Strategy Tester Report
FRPEUv48
ICMarkets-Demo01 (Build 1353)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2022.04.07 15:45 (2003.01.01 - 2023.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=true; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test472512Ticks modelled342698802Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit423202.66Gross profit1615189.80Gross loss-1191987.14
Profit factor1.36Expected payoff158.21
Absolute drawdown96.60Maximal drawdown24951.26 (5.87%)Relative drawdown14.12% (3423.90)
Total trades2675Short positions (won %)1294 (54.40%)Long positions (won %)1381 (52.64%)
Profit trades (% of total)1431 (53.50%)Loss trades (% of total)1244 (46.50%)
Largestprofit trade8052.75loss trade-7774.99
Averageprofit trade1128.71loss trade-958.19
Maximumconsecutive wins (profit in money)9 (6284.28)consecutive losses (loss in money)8 (-5034.96)
Maximalconsecutive profit (count of wins)25943.05 (7)consecutive loss (count of losses)-15621.53 (5)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 14:15sell10.091.136110.000000.00000
22003.05.07 14:15modify10.091.136111.156111.12914
32003.05.07 14:30close10.091.138631.156111.12914-23.319976.69
42003.05.08 13:15buy20.211.145680.000000.00000
52003.05.08 13:15modify20.211.145681.125681.15832
62003.05.09 00:39close20.211.152051.125681.15832130.7010107.39
72003.05.13 00:45sell30.111.151510.000000.00000
82003.05.13 00:45modify30.111.151511.171511.14365
92003.05.13 01:39close30.111.147501.171511.1436543.3410150.73
102003.05.13 01:54sell40.061.148970.000000.00000
112003.05.13 01:54modify40.061.148971.168971.13731
122003.05.13 05:15close40.061.153181.168971.13731-25.6810125.05
132003.05.13 07:15sell50.151.147960.000000.00000
142003.05.13 07:15modify50.151.147961.167961.13889
152003.05.13 07:30close50.151.152061.167961.13889-62.5510062.50
162003.05.13 07:45buy60.041.153150.000000.00000
172003.05.13 07:45modify60.041.153151.133151.16222
182003.05.13 08:00close60.041.148521.133151.16222-18.8010043.70
192003.05.15 18:00sell70.101.139460.000000.00000
202003.05.15 18:00modify70.101.139461.159461.13193
212003.05.16 10:00close70.101.142401.159461.13193-29.5410014.16
222003.05.16 13:00buy80.051.148160.000000.00000
232003.05.16 13:00modify80.051.148161.128161.15723
242003.05.16 14:36close80.051.152851.128161.1572323.1010037.26
252003.05.16 14:52buy90.041.151920.000000.00000
262003.05.16 14:52modify90.041.151921.131921.16537
272003.05.16 20:00close90.041.157431.131921.1653721.7610059.02
282003.05.21 15:00buy100.081.172810.000000.00000
292003.05.21 15:00modify100.081.172811.152811.17921
302003.05.21 15:15close100.081.167811.152811.17921-40.5610018.46
312003.05.23 09:15buy110.141.174670.000000.00000
322003.05.23 09:15modify110.141.174671.154671.18172
332003.05.23 09:45close110.141.178401.154671.1817251.2410069.70
342003.05.23 10:15buy120.101.179690.000000.00000
352003.05.23 10:15modify120.101.179691.159691.19079
362003.05.23 20:00close120.101.183061.159691.1907933.0010102.70
372003.05.26 16:15buy130.071.185860.000000.00000
382003.05.26 16:15modify130.071.185861.165861.19153
392003.05.27 01:36close130.071.188751.165861.1915319.2110121.90
402003.05.28 09:15sell140.041.177810.000000.00000
412003.05.28 09:15modify140.041.177811.197811.17101
422003.05.28 11:04close140.041.174331.197811.1710113.6410135.54
432003.05.28 12:15sell150.091.172140.000000.00000
442003.05.28 12:15modify150.091.172141.192141.16153
452003.05.28 15:15close150.091.175891.192141.16153-34.3810101.16
462003.05.30 16:15sell160.051.176760.000000.00000
472003.05.30 16:15modify160.051.176761.196761.16469
482003.05.30 20:00close160.051.178221.196761.16469-7.6510093.51
492003.06.04 21:30sell170.081.164510.000000.00000
502003.06.04 21:30modify170.081.164511.184511.15649
512003.06.05 09:30close170.081.167391.184511.15649-22.2610071.26
522003.06.05 13:15buy180.121.174040.000000.00000
532003.06.05 13:15modify180.121.174041.154041.18635
542003.06.05 13:41close180.121.180401.154041.1863575.4810146.74
552003.06.05 13:56buy190.161.178350.000000.00000
562003.06.05 13:56modify190.161.178351.158351.19431
572003.06.05 16:01close190.161.185961.158351.19431120.6410267.38
582003.06.06 13:15sell200.271.175150.000000.00000
592003.06.06 13:15modify200.271.175151.195151.16486
602003.06.06 13:25close200.271.169931.195151.16486139.0510406.43
612003.06.06 13:45sell210.191.175470.000000.00000
622003.06.06 13:45modify210.191.175471.195471.16097
632003.06.06 20:00close210.191.169761.195471.16097107.1610513.59
642003.06.12 10:30sell220.361.174190.000000.00000
652003.06.12 10:30modify220.361.174191.194191.16828
662003.06.12 14:14close220.361.171081.194191.16828109.4410623.03
672003.06.13 17:00buy230.151.182840.000000.00000
682003.06.13 17:00modify230.151.182841.162841.19062
692003.06.13 18:44close230.151.186781.162841.1906258.0510681.08
702003.06.13 18:59buy240.161.185820.000000.00000
712003.06.13 18:59modify240.161.185821.165821.19732
722003.06.13 20:00close240.161.186551.165821.1973210.5610691.64
732003.06.18 10:45sell250.351.171720.000000.00000
742003.06.18 10:45modify250.351.171721.191721.16500
752003.06.18 15:24close250.351.168301.191721.16500117.2510808.89
762003.06.19 03:30sell260.371.162280.000000.00000
772003.06.19 03:30modify260.371.162281.182281.15094
782003.06.19 16:00close260.371.168581.182281.15094-235.6910573.20
792003.06.19 18:15buy270.171.173070.000000.00000
802003.06.19 18:15modify270.171.173071.153071.18360
812003.06.20 08:15close270.171.168881.153071.18360-73.7210499.48
822003.06.20 17:30sell280.261.157840.000000.00000
832003.06.20 17:30modify280.261.157841.177841.14383
842003.06.20 20:00close280.261.158221.177841.14383-11.7010487.78
852003.06.24 17:00sell290.181.149140.000000.00000
862003.06.24 17:00modify290.181.149141.169141.14201
872003.06.25 04:45close290.181.151761.169141.14201-47.4110440.37
882003.06.25 17:15buy300.341.161190.000000.00000
892003.06.25 17:15modify300.341.161191.141191.17148
902003.06.25 19:15close300.341.155191.141191.17148-206.3810233.99
912003.06.25 19:30sell310.141.155350.000000.00000
922003.06.25 19:30modify310.141.155351.175351.14506
932003.06.26 07:03close310.141.150201.175351.1450673.4710307.46
942003.06.30 15:15buy320.171.146380.000000.00000
952003.06.30 15:15modify320.171.146381.126381.15213
962003.06.30 16:02close320.171.148931.126381.1521342.1610349.62
972003.06.30 16:17buy330.101.148910.000000.00000
982003.06.30 16:17modify330.101.148911.128911.15733
992003.06.30 22:15close330.101.153201.128911.1573342.2010391.82
1002003.07.01 15:15buy340.361.158890.000000.00000
1012003.07.01 15:15modify340.361.158891.138891.16569
1022003.07.01 20:00close340.361.155871.138891.16569-111.2410280.58
1032003.07.03 09:00sell350.231.146730.000000.00000
1042003.07.03 09:00modify350.231.146731.166731.14082
1052003.07.03 09:45close350.231.143771.166731.1408266.4710347.05
1062003.07.03 10:00sell360.111.145470.000000.00000
1072003.07.03 10:00modify360.111.145471.165471.13648
1082003.07.03 14:00close360.111.151641.165471.13648-68.6410278.41
1092003.07.03 14:15buy370.191.152630.000000.00000
1102003.07.03 14:15modify370.191.152631.132631.16041
1112003.07.03 15:45close370.191.149721.132631.16041-56.6210221.79
1122003.07.07 11:00sell380.101.138200.000000.00000
1132003.07.07 11:00modify380.101.138201.158201.12945
1142003.07.07 13:40close380.101.133801.158201.1294543.3010265.09
1152003.07.07 13:55sell390.071.134760.000000.00000
1162003.07.07 13:55modify390.071.134761.154761.12391
1172003.07.08 09:14close390.071.129331.154761.1239137.9110303.00
1182003.07.08 10:15sell400.231.127470.000000.00000
1192003.07.08 10:15modify400.231.127471.147471.12075
1202003.07.08 12:15close400.231.131331.147471.12075-90.3910212.61
1212003.07.08 14:15buy410.101.133910.000000.00000
1222003.07.08 14:15modify410.101.133911.113911.14063
1232003.07.08 15:45close410.101.131621.113911.14063-23.6010189.01
1242003.07.10 17:00buy420.171.138550.000000.00000
1252003.07.10 17:00modify420.171.138551.118551.14503
1262003.07.10 23:15close420.171.135271.118551.14503-56.9510132.06
1272003.07.15 11:15buy430.141.132980.000000.00000
1282003.07.15 11:15modify430.141.132981.112981.13987
1292003.07.15 13:15close430.141.130271.112981.13987-38.9210093.14
1302003.07.15 16:00sell440.191.123370.000000.00000
1312003.07.15 16:00modify440.191.123371.143371.11535
1322003.07.15 17:35close440.191.119271.143371.1153576.5710169.71
1332003.07.15 17:51sell450.061.120340.000000.00000
1342003.07.15 17:51modify450.061.120341.140341.10738
1352003.07.16 00:21close450.061.113591.140341.1073840.4210210.13
1362003.07.18 18:12buy460.131.128950.000000.00000
1372003.07.18 18:12modify460.131.128951.108951.13964
1382003.07.18 20:00close460.131.128911.108951.13964-1.4310208.70
1392003.07.23 16:15buy470.211.147210.000000.00000
1402003.07.23 16:15modify470.211.147211.127211.15887
1412003.07.24 14:45close470.211.142401.127211.15887-107.2910101.41
1422003.07.24 15:15buy480.051.146550.000000.00000
1432003.07.24 15:15modify480.051.146551.126551.15360
1442003.07.24 17:00close480.051.143481.126551.15360-15.7010085.71
1452003.07.31 16:15sell490.111.123840.000000.00000
1462003.07.31 16:15modify490.111.123841.143841.11396
1472003.08.01 08:01close490.111.118721.143841.1139656.1710141.88
1482003.08.01 08:30sell500.091.116850.000000.00000
1492003.08.01 08:30modify500.091.116851.136851.10794
1502003.08.01 14:15close500.091.123731.136851.10794-62.5510079.33
1512003.08.01 14:30buy510.091.123340.000000.00000
1522003.08.01 14:30modify510.091.123341.103341.13444
1532003.08.04 07:07close510.091.128931.103341.1344448.9910128.32
1542003.08.04 16:30buy520.121.136650.000000.00000
1552003.08.04 16:30modify520.121.136651.116651.14507
1562003.08.05 09:15close520.121.133761.116651.14507-36.4410091.89
1572003.08.11 13:30buy530.091.133320.000000.00000
1582003.08.11 13:30modify530.091.133321.113321.13907
1592003.08.11 16:58close530.091.136201.113321.1390725.2910117.18
1602003.08.11 17:15buy540.071.136860.000000.00000
1612003.08.11 17:15modify540.071.136861.116861.14634
1622003.08.12 09:30close540.071.133011.116861.14634-27.9710089.20
1632003.08.14 20:30buy550.161.129700.000000.00000
1642003.08.14 20:30modify550.161.129701.109701.13853
1652003.08.14 21:00close550.161.125651.109701.13853-65.9210023.28
1662003.08.21 07:00sell560.151.102350.000000.00000
1672003.08.21 07:00modify560.151.102351.122351.09352
1682003.08.21 09:59close560.151.097671.122351.0935269.1510092.43
1692003.08.21 16:30sell570.121.092700.000000.00000
1702003.08.21 16:30modify570.121.092701.112701.07747
1712003.08.22 13:57close570.121.085051.112701.0774791.6310184.06
1722003.08.22 14:15sell580.091.085300.000000.00000
1732003.08.22 14:15modify580.091.085301.105301.07639
1742003.08.22 17:15close580.091.088411.105301.07639-28.6210155.44
1752003.08.26 15:45buy590.101.090570.000000.00000
1762003.08.26 15:45modify590.101.090571.070571.09972
1772003.08.26 19:15close590.101.086931.070571.09972-37.1010118.34
1782003.08.28 14:15buy600.191.089550.000000.00000
1792003.08.28 14:15modify600.191.089551.069551.09684
1802003.08.28 17:45close600.191.087221.069551.09684-45.6010072.74
1812003.09.02 07:30sell610.161.086970.000000.00000
1822003.09.02 07:30modify610.161.086971.106971.07863
1832003.09.02 17:40close610.161.082771.106971.0786366.0810138.82
1842003.09.04 13:30buy620.081.088090.000000.00000
1852003.09.04 13:30modify620.081.088091.068091.09425
1862003.09.04 16:07close620.081.091211.068091.0942524.4010163.22
1872003.09.05 13:30buy630.141.103130.000000.00000
1882003.09.05 13:30modify630.141.103131.083131.11277
1892003.09.05 16:49close630.141.107961.083131.1127766.6410229.86
1902003.09.05 17:04buy640.071.108980.000000.00000
1912003.09.05 17:04modify640.071.108981.088981.12332
1922003.09.05 20:00close640.071.110291.088981.123328.6810238.54
1932003.09.09 16:30buy650.181.123460.000000.00000
1942003.09.09 16:30modify650.181.123461.103461.13593
1952003.09.10 08:45close650.181.118461.103461.13593-92.6310145.91
1962003.09.12 13:00buy660.241.124970.000000.00000
1972003.09.12 13:00modify660.241.124971.104971.13518
1982003.09.12 13:59close660.241.130431.104971.13518129.3610275.27
1992003.09.12 14:15buy670.081.129900.000000.00000
2002003.09.12 14:15modify670.081.129901.109901.14513
2012003.09.12 20:00close670.081.128561.109901.14513-11.2810263.99
2022003.09.16 16:30sell680.051.115870.000000.00000
2032003.09.16 16:30modify680.051.115871.135871.10332
2042003.09.17 11:30close680.051.120231.135871.10332-21.8710242.12
2052003.09.17 18:30buy690.061.129100.000000.00000
2062003.09.17 18:30modify690.061.129101.109101.14198
2072003.09.18 15:45close690.061.123351.109101.14198-36.2910205.83
2082003.09.29 14:45buy700.261.150890.000000.00000
2092003.09.29 14:45modify700.261.150891.130891.16069
2102003.09.29 15:00close700.261.155831.130891.16069126.6210332.45
2112003.09.29 15:15buy710.271.157780.000000.00000
2122003.09.29 15:15modify710.271.157781.137781.17366
2132003.09.30 07:47close710.271.165771.137781.17366211.7810544.23
2142003.09.30 15:00sell720.211.163200.000000.00000
2152003.09.30 15:00modify720.211.163201.183201.15348
2162003.09.30 15:30close720.211.166551.183201.15348-71.8210472.41
2172003.10.03 12:45sell730.361.163280.000000.00000
2182003.10.03 12:45modify730.361.163281.183281.15575
2192003.10.03 13:06close730.361.159451.183281.15575135.3610607.77
2202003.10.03 13:21sell740.271.161460.000000.00000
2212003.10.03 13:21modify740.271.161461.181461.15077
2222003.10.03 14:15close740.271.165281.181461.15077-105.0310502.74
2232003.10.03 16:15sell750.181.158170.000000.00000
2242003.10.03 16:15modify750.181.158171.178171.14634
2252003.10.03 20:00close750.181.156761.178171.1463424.1210526.86
2262003.10.06 15:30buy760.121.169730.000000.00000
2272003.10.06 15:30modify760.121.169731.149731.18334
2282003.10.07 08:27close760.121.176871.149731.1833483.9210610.78
2292003.10.07 08:45buy770.121.178920.000000.00000
2302003.10.07 08:45modify770.121.178921.158921.18726
2312003.10.07 14:30close770.121.175221.158921.18726-45.2410565.54
2322003.10.09 13:00sell780.361.172150.000000.00000
2332003.10.09 13:00modify780.361.172151.192151.16097
2342003.10.10 10:00close780.361.176531.192151.16097-158.1810407.36
2352003.10.14 01:15sell790.111.163370.000000.00000
2362003.10.14 01:15modify790.111.163371.183371.15503
2372003.10.14 05:19close790.111.159131.183371.1550345.8710453.23
2382003.10.15 13:00sell800.361.158980.000000.00000
2392003.10.15 13:00modify800.361.158981.178981.14651
2402003.10.15 14:00close800.361.164561.178981.14651-203.4010249.83
2412003.10.16 13:45buy810.251.169010.000000.00000
2422003.10.16 13:45modify810.251.169011.149011.17857
2432003.10.16 16:00close810.251.164481.149011.17857-115.0010134.83
2442003.10.22 14:00buy820.071.175770.000000.00000
2452003.10.22 14:00modify820.071.175771.155771.18403
2462003.10.22 15:28close820.071.179871.155771.1840328.2110163.04
2472003.10.22 15:43buy830.071.180500.000000.00000
2482003.10.22 15:43modify830.071.180501.160501.19216
2492003.10.23 14:30close830.071.175931.160501.19216-34.0810128.95
2502003.10.30 12:45buy840.141.174600.000000.00000
2512003.10.30 12:45modify840.141.174601.154601.18254
2522003.10.30 13:30close840.141.169531.154601.18254-71.9610056.99
2532003.10.30 18:00sell850.201.163020.000000.00000
2542003.10.30 18:00modify850.201.163021.183021.15290
2552003.10.31 17:14close850.201.157911.183021.15290101.9210158.91
2562003.11.03 15:30sell860.321.151070.000000.00000
2572003.11.03 15:30modify860.321.151071.171071.14224
2582003.11.03 15:40close860.321.146511.171071.14224143.6810302.59
2592003.11.03 15:56sell870.291.147380.000000.00000
2602003.11.03 15:56modify870.291.147381.167381.13474
2612003.11.06 13:29close870.291.140201.167381.13474214.3110516.90
2622003.11.07 16:00buy880.361.147100.000000.00000
2632003.11.07 16:00modify880.361.147101.127101.15617
2642003.11.07 17:24close880.361.151761.127101.15617165.2410682.14
2652003.11.07 17:39buy890.111.151460.000000.00000
2662003.11.07 17:39modify890.111.151461.131461.16345
2672003.11.07 20:00close890.111.153301.131461.1634519.4710701.61
2682003.11.12 03:15buy900.371.156890.000000.00000
2692003.11.12 03:15modify900.371.156891.136891.16402
2702003.11.12 10:49close900.371.160521.136891.16402131.7210833.33
2712003.11.18 15:00buy910.371.181450.000000.00000
2722003.11.18 15:00modify910.371.181451.161451.18834
2732003.11.18 15:06close910.371.185101.161451.18834132.4610965.79
2742003.11.18 15:26buy920.381.187940.000000.00000
2752003.11.18 15:26modify920.381.187941.167941.19993
2762003.11.18 18:21close920.381.194121.167941.19993232.1811197.97
2772003.11.18 18:40buy930.301.193820.000000.00000
2782003.11.18 18:40modify930.301.193821.173821.21140
2792003.11.19 19:30close930.301.187961.173821.21140-180.1911017.79
2802003.11.24 11:00sell940.151.180620.000000.00000
2812003.11.24 11:00modify940.151.180621.200621.16944
2822003.11.26 14:45close940.151.186811.200621.16944-92.2210925.57
2832003.11.26 15:15buy950.341.189770.000000.00000
2842003.11.26 15:15modify950.341.189771.169771.19828
2852003.11.26 16:34close950.341.194101.169771.19828144.8411070.41
2862003.11.26 16:49buy960.201.191840.000000.00000
2872003.11.26 16:49modify960.201.191841.171841.20375
2882003.11.28 09:30close960.201.198081.171841.20375117.3011187.70
2892003.11.28 12:30buy970.251.200650.000000.00000
2902003.11.28 12:30modify970.251.200651.180651.20988
2912003.11.28 20:00close970.251.198301.180651.20988-60.5011127.20
2922003.12.02 15:15buy980.381.202550.000000.00000
2932003.12.02 15:15modify980.381.202551.182551.20984
2942003.12.02 15:30close980.381.206211.182551.20984136.4211263.62
2952003.12.02 15:46buy990.391.206530.000000.00000
2962003.12.02 15:46modify990.391.206531.186531.21730
2972003.12.03 11:41close990.391.212001.186531.21730207.6211471.25
2982003.12.05 13:30buy1000.401.212170.000000.00000
2992003.12.05 13:30modify1000.401.212171.192171.21808
3002003.12.05 14:15close1000.401.210171.192171.21808-82.8011388.45
3012003.12.11 08:45sell1010.211.214580.000000.00000
3022003.12.11 08:45modify1010.211.214581.234581.20761
3032003.12.11 13:15close1010.211.218381.234581.20761-81.2711307.18
3042003.12.11 20:00buy1020.391.222530.000000.00000
3052003.12.11 20:00modify1020.391.222531.202531.23233
3062003.12.12 15:06close1020.391.227461.202531.23233186.5611493.74
3072004.01.08 13:30buy1030.401.267590.000000.00000
3082004.01.08 13:30modify1030.401.267591.247591.27707
3092004.01.08 13:58close1030.401.272371.247591.27707188.4011682.14
3102004.01.08 14:15buy1040.271.271900.000000.00000
3112004.01.08 14:15modify1040.271.271901.251901.28697
3122004.01.09 13:32close1040.271.279831.251901.28697210.1611892.30
3132004.01.09 13:51buy1050.411.282350.000000.00000
3142004.01.09 13:51modify1050.411.282351.262351.29393
3152004.01.09 20:00close1050.411.283981.262351.2939363.9611956.26
3162004.01.13 09:00buy1060.291.278900.000000.00000
3172004.01.13 09:00modify1060.291.278901.258901.28506
3182004.01.13 10:00close1060.291.275131.258901.28506-111.3611844.90
3192004.01.16 09:15sell1070.251.249800.000000.00000
3202004.01.16 09:15modify1070.251.249801.269801.24016
3212004.01.16 14:10close1070.251.244981.269801.24016118.7511963.65
3222004.01.16 14:30sell1080.331.243010.000000.00000
3232004.01.16 14:30modify1080.331.243011.263011.22997
3242004.01.16 17:28close1080.331.236431.263011.22997214.8312178.48
3252004.01.20 12:00buy1090.421.250600.000000.00000
3262004.01.20 12:00modify1090.421.250601.230601.26478
3272004.01.20 16:22close1090.421.257701.230601.26478295.2612473.74
3282004.01.23 12:45sell1100.431.268600.000000.00000
3292004.01.23 12:45modify1100.431.268601.288601.26139
3302004.01.23 16:03close1100.431.264951.288601.26139153.9412627.68
3312004.01.23 16:51sell1110.441.261330.000000.00000
3322004.01.23 16:51modify1110.441.261331.281331.24829
3332004.01.23 20:00close1110.441.259681.281331.2482969.5212697.20
3342004.01.26 21:30buy1120.441.264460.000000.00000
3352004.01.26 21:30modify1120.441.264461.244461.27961
3362004.01.26 22:15close1120.441.246091.244461.27961-811.3611885.84
3372004.01.28 19:30sell1130.411.248980.000000.00000
3382004.01.28 19:30modify1130.411.248981.268981.23537
3392004.01.28 22:22close1130.411.242081.268981.23537280.0312165.87
3402004.01.28 22:37sell1140.421.242380.000000.00000
3412004.01.28 22:37modify1140.421.242381.262381.22424
3422004.01.29 01:30close1140.421.249501.262381.22424-294.9211870.95
3432004.02.03 08:00buy1150.411.255810.000000.00000
3442004.02.03 08:00modify1150.411.255811.235811.26901
3452004.02.04 01:45close1150.411.251041.235811.26901-201.5711669.38
3462004.02.05 19:00sell1160.281.255620.000000.00000
3472004.02.05 19:00modify1160.281.255621.275621.24695
3482004.02.06 10:00close1160.281.251251.275621.24695121.9711791.35
3492004.02.06 13:30buy1170.411.260460.000000.00000
3502004.02.06 13:30modify1170.411.260461.240461.26767
3512004.02.06 13:47close1170.411.263841.240461.26767135.7111927.06
3522004.02.06 14:04buy1180.411.266670.000000.00000
3532004.02.06 14:04modify1180.411.266671.246671.28028
3542004.02.06 20:00close1180.411.269381.246671.28028108.2412035.30
3552004.02.11 16:15buy1190.421.275370.000000.00000
3562004.02.11 16:15modify1190.421.275371.255371.28485
3572004.02.11 16:35close1190.421.279131.255371.28485154.9812190.28
3582004.02.11 16:50buy1200.421.280630.000000.00000
3592004.02.11 16:50modify1200.421.280631.260631.29424
3602004.02.13 13:39close1200.421.287471.260631.29424271.5212461.80
3612004.02.17 07:30buy1210.431.283120.000000.00000
3622004.02.17 07:30modify1210.431.283121.263121.28928
3632004.02.17 10:55close1210.431.286241.263121.28928131.1512592.95
3642004.02.17 11:15buy1220.301.286630.000000.00000
3652004.02.17 11:15modify1220.301.286631.266631.29627
3662004.02.17 14:00close1220.301.282641.266631.29627-121.8012471.15
3672004.02.18 19:00sell1230.431.272350.000000.00000
3682004.02.18 19:00modify1230.431.272351.292351.25591
3692004.02.20 07:55close1230.431.264071.292351.25591362.6612833.81
3702004.02.20 08:15sell1240.351.263680.000000.00000
3712004.02.20 08:15modify1240.351.263681.283681.25210
3722004.02.20 15:31close1240.351.257861.283681.25210201.2513035.06
3732004.02.20 15:46sell1250.451.255340.000000.00000
3742004.02.20 15:46modify1250.451.255341.275341.23833
3752004.02.20 20:00close1250.451.251551.275341.23833167.4013202.46
3762004.02.24 15:30buy1260.461.267630.000000.00000
3772004.02.24 15:30modify1260.461.267631.247631.28002
3782004.02.25 11:45close1260.461.263251.247631.28002-208.2112994.25
3792004.02.25 15:30sell1270.451.253760.000000.00000
3802004.02.25 15:30modify1270.451.253761.273761.24048
3812004.02.26 08:22close1270.451.247071.273761.24048305.4613299.71
3822004.02.26 13:45sell1280.461.239120.000000.00000
3832004.02.26 13:45modify1280.461.239121.259121.22859
3842004.02.26 14:00close1280.461.243671.259121.22859-212.5213087.19
3852004.03.02 16:00sell1290.451.228120.000000.00000
3862004.03.02 16:00modify1290.451.228121.248121.21508
3872004.03.02 16:58close1290.451.221451.248121.21508297.0013384.19
3882004.03.05 13:30buy1300.461.229070.000000.00000
3892004.03.05 13:30modify1300.461.229071.209071.23822
3902004.03.05 13:59close1300.461.233981.209071.23822222.6413606.83
3912004.03.05 14:15buy1310.471.235550.000000.00000
3922004.03.05 14:15modify1310.471.235551.215551.25232
3932004.03.05 20:00close1310.471.237141.215551.2523271.4413678.27
3942004.03.09 20:00sell1320.471.229130.000000.00000
3952004.03.09 20:00modify1320.471.229131.249131.21641
3962004.03.10 15:18close1320.471.222751.249131.21641299.2013977.47
3972004.03.11 11:30buy1330.481.229670.000000.00000
3982004.03.11 11:30modify1330.481.229671.209671.24101
3992004.03.11 11:45close1330.481.224741.209671.24101-240.0013737.47
4002004.03.16 17:00sell1340.481.225950.000000.00000
4012004.03.16 17:00modify1340.481.225951.245951.21655
4022004.03.17 08:13close1340.481.221221.245951.21655226.3713963.84
4032004.03.18 14:45buy1350.481.232660.000000.00000
4042004.03.18 14:45modify1350.481.232661.212661.24076
4052004.03.18 15:55close1350.481.236711.212661.24076191.0414154.88
4062004.03.18 16:15buy1360.491.240600.000000.00000
4072004.03.18 16:15modify1360.491.240601.220601.25380
4082004.03.19 09:30close1360.491.234711.220601.25380-295.7813859.10
4092004.03.19 16:30sell1370.481.225990.000000.00000
4102004.03.19 16:30modify1370.481.225991.245991.21408
4112004.03.19 20:00close1370.481.227731.245991.21408-86.8813772.22
4122004.03.22 11:00buy1380.481.234790.000000.00000
4132004.03.22 11:00modify1380.481.234791.214791.24597
4142004.03.23 10:30close1380.481.230891.214791.24597-194.2213578.00
4152004.03.24 11:21sell1390.471.223760.000000.00000
4162004.03.24 11:21modify1390.471.223761.243761.21274
4172004.03.24 13:20close1390.471.218161.243761.21274259.9113837.91
4182004.03.24 13:35sell1400.481.217930.000000.00000
4192004.03.24 13:35modify1400.481.217931.237931.20181
4202004.03.25 08:27close1400.481.209941.237931.20181388.2214226.13
4212004.03.31 15:00buy1410.491.230050.000000.00000
4222004.03.31 15:00modify1410.491.230051.210051.23799
4232004.04.01 01:15close1410.491.227101.210051.23799-159.2014066.94
4242004.04.01 09:15buy1420.491.232190.000000.00000
4252004.04.01 09:15modify1420.491.232191.212191.23891
4262004.04.01 12:43close1420.491.235951.212191.23891180.8114247.75
4272004.04.02 13:45sell1430.491.220300.000000.00000
4282004.04.02 13:45modify1430.491.220301.240301.20386
4292004.04.02 16:04close1430.491.211851.240301.20386410.6214658.37
4302004.04.05 13:15sell1440.511.201820.000000.00000
4312004.04.05 13:15modify1440.511.201821.221821.19121
4322004.04.06 07:15close1440.511.205271.221821.19121-176.6614481.70
4332004.04.07 15:00buy1450.501.216500.000000.00000
4342004.04.07 15:00modify1450.501.216501.196501.22646
4352004.04.08 05:13close1450.501.221551.196501.22646237.5614719.26
4362004.04.13 06:45sell1460.511.200780.000000.00000
4372004.04.13 06:45modify1460.511.200781.220781.19471
4382004.04.13 07:14close1460.511.197601.220781.19471158.6114877.87
4392004.04.13 07:30sell1470.521.199900.000000.00000
4402004.04.13 07:30modify1470.521.199901.219901.19099
4412004.04.13 12:31close1470.521.195441.219901.19099228.2815106.15
4422004.04.13 13:00sell1480.521.192800.000000.00000
4432004.04.13 13:00modify1480.521.192801.212801.18057
4442004.04.15 07:45close1480.521.198471.212801.18057-286.8314819.32
4452004.04.16 14:00buy1490.511.201160.000000.00000
4462004.04.16 14:00modify1490.511.201161.181161.20910
4472004.04.16 20:00close1490.511.199061.181161.20910-110.6714708.65
4482004.04.20 20:15sell1500.511.185600.000000.00000
4492004.04.20 20:15modify1500.511.185601.205601.17742
4502004.04.21 14:30close1500.511.190731.205601.17742-262.3414446.30
4512004.04.21 14:45buy1510.501.189210.000000.00000
4522004.04.21 14:45modify1510.501.189211.169211.19707
4532004.04.21 15:15close1510.501.185161.169211.19707-206.0014240.30
4542004.04.29 13:00buy1520.491.188370.000000.00000
4552004.04.29 13:00modify1520.491.188371.168371.19574
4562004.04.29 13:39close1520.491.192101.168371.19574179.3414419.64
4572004.04.29 13:54buy1530.501.193920.000000.00000
4582004.04.29 13:54modify1530.501.193921.173921.20486
4592004.04.30 13:06close1530.501.198931.173921.20486243.1914662.83
4602004.05.04 08:45buy1540.511.201610.000000.00000
4612004.05.04 08:45modify1540.511.201611.181611.20947
4622004.05.04 09:47close1540.511.205781.181611.20947209.1014871.93
4632004.05.04 10:02buy1550.521.206030.000000.00000
4642004.05.04 10:02modify1550.521.206031.186031.21786
4652004.05.05 00:47close1550.521.212031.186031.21786304.3915176.32
4662004.05.07 12:45sell1560.531.198880.000000.00000
4672004.05.07 12:45modify1560.531.198881.218881.18511
4682004.05.07 14:34close1560.531.191921.218881.18511365.1715541.49
4692004.05.07 14:49sell1570.541.192480.000000.00000
4702004.05.07 14:49modify1570.541.192481.212481.17515
4712004.05.07 20:00close1570.541.188671.212481.17515201.9615743.45
4722004.05.12 12:45buy1580.551.191370.000000.00000
4732004.05.12 12:45modify1580.551.191371.171371.19809
4742004.05.12 15:15close1580.551.187861.171371.19809-196.9015546.55
4752004.05.14 12:45buy1590.541.186650.000000.00000
4762004.05.14 12:45modify1590.541.186651.166651.19362
4772004.05.14 13:15close1590.541.180661.166651.19362-327.2415219.31
4782004.05.14 14:00buy1600.531.189120.000000.00000
4792004.05.14 14:00modify1600.531.189121.169121.19884
4802004.05.14 14:30close1600.531.185821.169121.19884-178.6115040.70
4812004.05.21 09:15buy1610.521.205300.000000.00000
4822004.05.21 09:15modify1610.521.205301.185301.21437
4832004.05.21 14:30close1610.521.202051.185301.21437-172.6414868.06
4842004.05.25 08:30buy1620.521.208310.000000.00000
4852004.05.25 08:30modify1620.521.208311.188311.21690
4862004.05.25 14:03close1620.521.212631.188311.21690221.0015089.06
4872004.05.27 13:00buy1630.521.222060.000000.00000
4882004.05.27 13:00modify1630.521.222061.202061.23324
4892004.05.27 15:19close1630.521.227761.202061.23324292.7615381.82
4902004.05.27 15:34buy1640.531.227120.000000.00000
4912004.05.27 15:34modify1640.531.227121.207121.23935
4922004.05.28 13:30close1640.531.223071.207121.23935-222.4015159.41
4932004.06.01 06:30buy1650.531.224380.000000.00000
4942004.06.01 06:30modify1650.531.224381.204381.23183
4952004.06.01 14:00close1650.531.221741.204381.23183-143.6315015.78
4962004.06.02 16:30sell1660.521.222110.000000.00000
4972004.06.02 16:30modify1660.521.222111.242111.21506
4982004.06.03 01:56close1660.521.218571.242111.21506189.1815204.96
4992004.06.04 12:45buy1670.531.226370.000000.00000
5002004.06.04 12:45modify1670.531.226371.206371.23682
5012004.06.04 13:45close1670.531.223061.206371.23682-179.1415025.82
5022004.06.09 11:45sell1680.351.215870.000000.00000
5032004.06.09 11:45modify1680.351.215871.235871.20583
5042004.06.09 14:28close1680.351.210841.235871.20583173.6015199.42
5052004.06.09 14:45sell1690.441.210040.000000.00000
5062004.06.09 14:45modify1690.441.210041.230041.19757
5072004.06.09 19:02close1690.441.203711.230041.19757275.4415474.86
5082004.06.14 12:45buy1700.541.206410.000000.00000
5092004.06.14 12:45modify1700.541.206411.186411.21589
5102004.06.15 10:15close1700.541.203121.186411.21589-185.5615289.30
5112004.06.15 13:00buy1710.531.210730.000000.00000
5122004.06.15 13:00modify1710.531.210731.190731.21851
5132004.06.15 14:30close1710.531.207271.190731.21851-187.0915102.21
5142004.06.16 10:00sell1720.391.207800.000000.00000
5152004.06.16 10:00modify1720.391.207801.227801.20019
5162004.06.16 12:58close1720.391.204011.227801.20019145.0815247.29
5172004.06.23 11:00sell1730.531.207030.000000.00000
5182004.06.23 11:00modify1730.531.207031.227031.19731
5192004.06.24 08:00close1730.531.210651.227031.19731-186.6715060.62
5202004.06.24 08:30buy1740.301.212320.000000.00000
5212004.06.24 08:30modify1740.301.212321.192321.21977
5222004.06.24 12:34close1740.301.216081.192321.21977110.7015171.32
5232004.06.28 12:30buy1750.531.221680.000000.00000
5242004.06.28 12:30modify1750.531.221681.201681.23027
5252004.06.28 15:00close1750.531.218921.201681.23027-149.9915021.33
5262004.06.29 18:45sell1760.521.207620.000000.00000
5272004.06.29 18:45modify1760.521.207621.227621.19903
5282004.06.30 07:45close1760.521.211121.227621.19903-182.7314838.61
5292004.07.02 12:30buy1770.511.224660.000000.00000
5302004.07.02 12:30modify1770.511.224661.204661.23325
5312004.07.02 13:36close1770.511.229001.204661.23325217.7715056.38
5322004.07.02 13:51buy1780.411.230280.000000.00000
5332004.07.02 13:51modify1780.411.230281.210281.24292
5342004.07.02 20:00close1780.411.231891.210281.2429263.1415119.52
5352004.07.13 12:45sell1790.491.231610.000000.00000
5362004.07.13 12:45modify1790.491.231611.251611.22481
5372004.07.13 22:30close1790.491.234061.251611.22481-123.4814996.04
5382004.07.16 13:15buy1800.521.240220.000000.00000
5392004.07.16 13:15modify1800.521.240221.220221.24670
5402004.07.16 13:53close1800.521.243681.220221.24670176.2815172.32
5412004.07.16 14:08buy1810.531.245020.000000.00000
5422004.07.16 14:08modify1810.531.245021.225021.25458
5432004.07.16 20:00close1810.531.244751.225021.25458-18.0215154.30
5442004.07.20 18:45sell1820.531.233070.000000.00000
5452004.07.20 18:45modify1820.531.233071.253071.22278
5462004.07.21 10:37close1820.531.227931.253071.22278271.6815425.97
5472004.07.21 14:45sell1830.531.222510.000000.00000
5482004.07.21 14:45modify1830.531.222511.242511.21263
5492004.07.21 20:30close1830.531.225831.242511.21263-179.6715246.30
5502004.07.23 15:00sell1840.531.211450.000000.00000
5512004.07.23 15:00modify1840.531.211451.231451.20060
5522004.07.23 20:00close1840.531.210081.231451.2006068.9015315.20
5532004.07.27 14:17sell1850.531.208970.000000.00000
5542004.07.27 14:17modify1850.531.208971.228971.20111
5552004.07.27 15:35close1850.531.204951.228971.20111209.3515524.55
5562004.07.27 15:51sell1860.361.205680.000000.00000
5572004.07.27 15:51modify1860.361.205681.225681.19313
5582004.07.29 13:21close1860.361.199281.225681.19313235.9415760.50
5592004.07.30 12:45buy1870.551.211310.000000.00000
5602004.07.30 12:45modify1870.551.211311.191311.21828
5612004.07.30 14:15close1870.551.208251.191311.21828-172.1515588.35
5622004.07.30 17:00sell1880.541.199970.000000.00000
5632004.07.30 17:00modify1880.541.199971.219971.19041
5642004.07.30 20:00close1880.541.202461.219971.19041-138.2415450.11
5652004.08.03 14:15buy1890.541.206730.000000.00000
5662004.08.03 14:15modify1890.541.206731.186731.21329
5672004.08.04 02:15close1890.541.204701.186731.21329-117.5215332.59
5682004.08.04 14:45buy1900.531.204460.000000.00000
5692004.08.04 14:45modify1900.531.204461.184461.21086
5702004.08.06 05:20close1900.531.207841.184461.21086159.2515491.84
5712004.08.06 12:45buy1910.541.222980.000000.00000
5722004.08.06 12:45modify1910.541.222981.202981.24015
5732004.08.06 20:00close1910.541.228641.202981.24015301.8615793.70
5742004.08.10 19:00sell1920.551.223320.000000.00000
5752004.08.10 19:00modify1920.551.223321.243321.21603
5762004.08.11 14:58close1920.551.219531.243321.21603207.6816001.38
5772004.08.13 12:45buy1930.561.229550.000000.00000
5782004.08.13 12:45modify1930.561.229551.209551.23976
5792004.08.13 14:42close1930.561.234831.209551.23976291.7616293.14
5802004.08.13 14:59buy1940.571.235270.000000.00000
5812004.08.13 14:59modify1940.571.235271.215271.25034
5822004.08.13 20:00close1940.571.237051.215271.2503497.4716390.61
5832004.08.20 11:30sell1950.571.230700.000000.00000
5842004.08.20 11:30modify1950.571.230701.250701.22454
5852004.08.20 20:00close1950.571.231131.250701.22454-28.5016362.11
5862004.08.23 15:15sell1960.571.219250.000000.00000
5872004.08.23 15:15modify1960.571.219251.239251.20977
5882004.08.23 18:17close1960.571.214351.239251.20977275.3116637.42
5892004.08.23 18:45sell1970.481.215200.000000.00000
5902004.08.23 18:45modify1970.481.215201.235201.20184
5912004.08.24 16:23close1970.481.208501.235201.20184320.9316958.35
5922004.08.27 14:15sell1980.591.203520.000000.00000
5932004.08.27 14:15modify1980.591.203521.223521.19510
5942004.08.27 20:00close1980.591.201061.223521.19510141.0117099.36
5952004.08.30 13:00sell1990.591.201850.000000.00000
5962004.08.30 13:00modify1990.591.201851.221851.19602
5972004.08.30 14:45close1990.591.204151.221851.19602-139.8316959.53
5982004.08.31 14:15buy2000.591.215440.000000.00000
5992004.08.31 14:15modify2000.591.215441.195441.22273
6002004.08.31 16:15close2000.591.218881.195441.22273198.8317158.36
6012004.08.31 16:30buy2010.601.218120.000000.00000
6022004.08.31 16:30modify2010.601.218121.198121.22849
6032004.09.03 12:45close2010.601.211091.198121.22849-448.8916709.47
6042004.09.03 13:00sell2020.581.209550.000000.00000
6052004.09.03 13:00modify2020.581.209551.229551.20194
6062004.09.03 14:58close2020.581.205701.229551.20194219.2416928.71
6072004.09.03 15:13sell2030.591.205650.000000.00000
6082004.09.03 15:13modify2030.591.205651.225651.19431
6092004.09.03 20:00close2030.591.206091.225651.19431-30.0916898.62
6102004.09.08 14:45buy2040.591.209610.000000.00000
6112004.09.08 14:45modify2040.591.209611.189611.21650
6122004.09.08 15:14close2040.591.213121.189611.21650202.9617101.58
6132004.09.08 15:30buy2050.591.216590.000000.00000
6142004.09.08 15:30modify2050.591.216591.196591.22801
6152004.09.09 21:11close2050.591.222371.196591.22801323.3817424.97
6162004.09.09 21:28buy2060.601.222570.000000.00000
6172004.09.09 21:28modify2060.601.222571.202571.22881
6182004.09.10 12:45close2060.601.226011.202571.22881197.6217622.59
6192004.09.10 13:01buy2070.611.229100.000000.00000
6202004.09.10 13:01modify2070.611.229101.209101.23720
6212004.09.10 19:15close2070.611.226421.209101.23720-167.7517454.84
6222004.09.15 13:45sell2080.611.217840.000000.00000
6232004.09.15 13:45modify2080.611.217841.237841.21063
6242004.09.15 15:00close2080.611.214241.237841.21063215.3317670.17
6252004.09.15 15:15sell2090.601.215270.000000.00000
6262004.09.15 15:15modify2090.601.215271.235271.20539
6272004.09.16 17:30close2090.601.218721.235271.20539-201.1217469.05
6282004.09.20 16:15buy2100.611.216860.000000.00000
6292004.09.20 16:15modify2100.611.216861.196861.22099
6302004.09.21 07:39close2100.611.219021.196861.22099122.8417591.88
6312004.09.21 10:00buy2110.611.223700.000000.00000
6322004.09.21 10:00modify2110.611.223701.203701.23010
6332004.09.21 12:12close2110.611.227011.203701.23010197.6417789.52
6342004.09.21 12:27buy2120.621.227270.000000.00000
6352004.09.21 12:27modify2120.621.227271.207271.23602
6362004.09.21 18:21close2120.621.232781.207271.23602337.2818126.80
6372004.09.21 18:36buy2130.631.232210.000000.00000
6382004.09.21 18:36modify2130.631.232211.212211.24566
6392004.09.22 10:30close2130.631.227021.212211.24566-336.1917790.62
6402004.09.22 10:45sell2140.621.226980.000000.00000
6412004.09.22 10:45modify2140.621.226981.246981.22099
6422004.09.22 11:29close2140.621.223921.246981.22099185.3817976.00
6432004.09.22 11:44sell2150.621.223830.000000.00000
6442004.09.22 11:44modify2150.621.223831.243831.21630
6452004.09.22 20:30close2150.621.226611.243831.21630-176.7017799.30
6462004.09.24 12:45buy2160.621.235410.000000.00000
6472004.09.24 12:45modify2160.621.235411.215411.24400
6482004.09.24 13:00close2160.621.232751.215411.24400-169.2617630.04
6492004.09.24 13:30sell2170.611.231460.000000.00000
6502004.09.24 13:30modify2170.611.231461.251461.22279
6512004.09.24 14:58close2170.611.227051.251461.22279264.7417894.78
6522004.09.30 12:00buy2180.621.241080.000000.00000
6532004.09.30 12:00modify2180.621.241081.221081.24983
6542004.10.01 20:00close2180.621.240721.221081.24983-31.3917863.39
6552004.10.04 11:00sell2190.621.231640.000000.00000
6562004.10.04 11:00modify2190.621.231641.251641.22484
6572004.10.04 12:39close2190.621.228231.251641.22484207.0818070.47
6582004.10.04 12:54sell2200.611.228340.000000.00000
6592004.10.04 12:54modify2200.611.228341.248341.21935
6602004.10.05 14:15close2200.611.231601.248341.21935-199.7117870.75
6612004.10.08 12:45buy2210.621.238600.000000.00000
6622004.10.08 12:45modify2210.621.238601.218601.24646
6632004.10.08 16:14close2210.621.242551.218601.24646240.5618111.31
6642004.10.12 07:36sell2220.631.230850.000000.00000
6652004.10.12 07:36modify2220.631.230851.250851.22461
6662004.10.13 07:30close2220.631.232971.250851.22461-134.4417976.87
6672004.10.13 12:00sell2230.621.226670.000000.00000
6682004.10.13 12:00modify2230.621.226671.246671.22043
6692004.10.13 12:49close2230.621.223691.246671.22043180.4218157.29
6702004.10.13 13:04sell2240.631.224220.000000.00000
6712004.10.13 13:04modify2240.631.224221.244221.21523
6722004.10.13 17:45close2240.631.229411.244221.21523-331.3817825.91
6732004.10.13 18:00buy2250.621.233970.000000.00000
6742004.10.13 18:00modify2250.621.233971.213971.24442
6752004.10.14 12:30close2250.621.239331.213971.24442313.7918139.70
6762004.10.15 12:45buy2260.631.244580.000000.00000
6772004.10.15 12:45modify2260.631.244581.224581.25260
6782004.10.15 13:15close2260.631.248661.224581.25260252.6318392.33
6792004.10.15 13:31buy2270.641.247720.000000.00000
6802004.10.15 13:31modify2270.641.247721.227721.25639
6812004.10.15 20:00close2270.641.247231.227721.25639-35.8418356.49
6822004.10.18 13:45buy2280.641.252860.000000.00000
6832004.10.18 13:45modify2280.641.252861.232861.25885
6842004.10.18 16:15close2280.641.249401.232861.25885-225.9218130.57
6852004.10.20 08:15buy2290.631.258840.000000.00000
6862004.10.20 08:15modify2290.631.258841.238841.26702
6872004.10.21 08:06close2290.631.263081.238841.26702248.2918378.86
6882004.10.21 08:30buy2300.641.263630.000000.00000
6892004.10.21 08:30modify2300.641.263631.243631.26946
6902004.10.21 09:15close2300.641.261411.243631.26946-146.5618232.30
6912004.10.27 15:30sell2310.631.272150.000000.00000
6922004.10.27 15:30modify2310.631.272151.292151.26421
6932004.10.28 00:42close2310.631.268181.292151.26421256.2818488.58
6942004.11.02 22:00buy2320.641.274230.000000.00000
6952004.11.02 22:00modify2320.641.274231.254231.28071
6962004.11.02 23:30close2320.641.271971.254231.28071-149.1218339.46
6972004.11.03 14:00buy2330.641.279950.000000.00000
6982004.11.03 14:00modify2330.641.279951.259951.29153
6992004.11.04 11:03close2330.641.286161.259951.29153378.3118717.77
7002004.11.10 11:00buy2340.651.295730.000000.00000
7012004.11.10 11:00modify2340.651.295731.275731.30326
7022004.11.10 13:39close2340.651.299501.275731.30326240.5018958.27
7032004.11.10 15:31sell2350.661.287020.000000.00000
7042004.11.10 15:31modify2350.661.287021.307021.27471
7052004.11.10 16:00close2350.661.290711.307021.27471-248.1618710.11
7062004.11.12 16:30buy2360.651.295780.000000.00000
7072004.11.12 16:30modify2360.651.295781.275781.30258
7082004.11.12 20:00close2360.651.298261.275781.30258156.6518866.76
7092004.11.17 10:15buy2370.661.303010.000000.00000
7102004.11.17 10:15modify2370.661.303011.283011.30998
7112004.11.18 06:44close2370.661.306561.283011.30998214.5719081.33
7122004.11.18 12:45sell2380.661.300880.000000.00000
7132004.11.18 12:45modify2380.661.300881.320881.29513
7142004.11.18 16:21close2380.661.297861.320881.29513194.7019276.03
7152004.11.18 17:30sell2390.671.294630.000000.00000
7162004.11.18 17:30modify2390.671.294631.314631.28402
7172004.11.19 09:00close2390.671.299081.314631.28402-299.0918976.95
7182004.11.19 11:30buy2400.661.303430.000000.00000
7192004.11.19 11:30modify2400.661.303431.283431.31169
7202004.11.19 20:00close2400.661.301101.283431.31169-158.4018818.55
7212004.11.23 03:00sell2410.651.298210.000000.00000
7222004.11.23 03:00modify2410.651.298211.318211.29230
7232004.11.23 07:30close2410.651.301271.318211.29230-203.4518615.10
7242004.11.23 12:00buy2420.351.306870.000000.00000
7252004.11.23 12:00modify2420.351.306871.286871.31465
7262004.11.24 06:52close2420.351.310951.286871.31465137.6818752.78
7272004.11.25 22:15buy2430.651.327060.000000.00000
7282004.11.25 22:15modify2430.651.327061.307061.33492
7292004.11.26 05:26close2430.651.331211.307061.33492260.2419013.02
7302004.11.26 06:00buy2440.651.332010.000000.00000
7312004.11.26 06:00modify2440.651.332011.312011.33954
7322004.11.26 07:00close2440.651.330461.312011.33954-105.3018907.72
7332004.11.26 07:15sell2450.601.328100.000000.00000
7342004.11.26 07:15modify2450.601.328101.348101.32008
7352004.11.26 08:30close2450.601.323621.348101.32008264.6019172.32
7362004.11.26 08:45sell2460.671.323120.000000.00000
7372004.11.26 08:45modify2460.671.323121.343121.31186
7382004.11.26 16:15close2460.671.327581.343121.31186-303.5118868.81
7392004.12.02 15:45sell2470.661.329270.000000.00000
7402004.12.02 15:45modify2470.661.329271.349271.32036
7412004.12.02 16:02close2470.661.325191.349271.32036264.6619133.47
7422004.12.02 16:17sell2480.661.325460.000000.00000
7432004.12.02 16:17modify2480.661.325461.345461.31372
7442004.12.03 12:30close2480.661.330181.345461.31372-312.4418821.02
7452004.12.03 14:30buy2490.651.336060.000000.00000
7462004.12.03 14:30modify2490.651.336061.316061.34602
7472004.12.03 17:59close2490.651.341101.316061.34602323.0519144.07
7482004.12.03 18:15buy2500.511.342730.000000.00000
7492004.12.03 18:15modify2500.511.342731.322731.35788
7502004.12.03 20:00close2500.511.344911.322731.35788107.6119251.68
7512004.12.08 04:45sell2510.671.335500.000000.00000
7522004.12.08 04:45modify2510.671.335501.355501.32829
7532004.12.08 08:15close2510.671.331851.355501.32829239.8619491.54
7542004.12.08 14:00sell2520.681.323970.000000.00000
7552004.12.08 14:00modify2520.681.323971.343971.30623
7562004.12.08 17:45close2520.681.331731.343971.30623-532.4418959.10
7572004.12.10 10:45sell2530.661.313940.000000.00000
7582004.12.10 10:45modify2530.661.313941.333941.29968
7592004.12.10 12:45close2530.661.319401.333941.29968-364.9818594.12
7602004.12.16 14:15sell2540.651.334550.000000.00000
7612004.12.16 14:15modify2540.651.334551.354551.32710
7622004.12.16 14:22close2540.651.330721.354551.32710244.4018838.52
7632004.12.16 14:37sell2550.651.330470.000000.00000
7642004.12.16 14:37modify2550.651.330471.350471.31929
7652004.12.16 16:08close2550.651.328781.350471.31929105.3018943.82
7662004.12.16 16:23sell2560.391.329090.000000.00000
7672004.12.16 16:23modify2560.391.329091.349091.31459
7682004.12.16 18:27close2560.391.321801.349091.31459281.5819225.40
7692004.12.16 18:42sell2570.601.322020.000000.00000
7702004.12.16 18:42modify2570.601.322021.342021.30452
7712004.12.17 09:15close2570.601.330161.342021.30452-489.2418736.16
7722004.12.23 03:45buy2580.651.342830.000000.00000
7732004.12.23 03:45modify2580.651.342831.322831.34988
7742004.12.23 13:31close2580.651.346111.322831.34988208.6518944.81
7752005.01.04 10:00sell2590.661.336660.000000.00000
7762005.01.04 10:00modify2590.661.336661.356661.32589
7772005.01.04 15:24close2590.661.331231.356661.32589353.7619298.57
7782005.01.04 15:44sell2600.511.330850.000000.00000
7792005.01.04 15:44modify2600.511.330851.350851.31506
7802005.01.05 10:09close2600.511.322841.350851.31506407.8019706.37
7812005.01.07 15:15sell2610.681.315210.000000.00000
7822005.01.07 15:15modify2610.681.315211.335211.30671
7832005.01.07 15:24close2610.681.310801.335211.30671295.1220001.49
7842005.01.07 15:45sell2620.701.304970.000000.00000
7852005.01.07 15:45modify2620.701.304971.324971.28885
7862005.01.07 20:00close2620.701.305371.324971.28885-32.9019968.59
7872005.01.12 13:45buy2630.691.321750.000000.00000
7882005.01.12 13:45modify2630.691.321751.301751.33374
7892005.01.12 15:09close2630.691.327801.301751.33374412.6220381.21
7902005.01.12 15:24buy2640.711.327270.000000.00000
7912005.01.12 15:24modify2640.711.327271.307271.34347
7922005.01.13 13:30close2640.711.321661.307271.34347-419.5319961.68
7932005.01.14 03:47sell2650.551.311770.000000.00000
7942005.01.14 03:47modify2650.551.311771.331771.30286
7952005.01.14 08:58close2650.551.307211.331771.30286246.9520208.63
7962005.01.25 15:30sell2660.701.296270.000000.00000
7972005.01.25 15:30modify2660.701.296271.316271.28720
7982005.01.26 08:30close2660.701.299511.316271.28720-227.7819980.85
7992005.02.03 14:00sell2670.691.294420.000000.00000
8002005.02.03 14:00modify2670.691.294421.314421.28673
8012005.02.03 15:15close2670.691.297381.314421.28673-209.0719771.78
8022005.02.04 13:45buy2680.691.302000.000000.00000
8032005.02.04 13:45modify2680.691.302001.282001.30905
8042005.02.04 14:00close2680.691.294771.282001.30905-503.7019268.08
8052005.02.04 14:15sell2690.671.294420.000000.00000
8062005.02.04 14:15modify2690.671.294421.314421.28430
8072005.02.04 17:05close2690.671.289681.314421.28430312.8919580.97
8082005.02.04 17:20sell2700.541.290010.000000.00000
8092005.02.04 17:20modify2700.541.290011.310011.27802
8102005.02.04 20:00close2700.541.287311.310011.27802142.0219722.99
8112005.02.07 17:00sell2710.691.276910.000000.00000
8122005.02.07 17:00modify2710.691.276911.296911.26913
8132005.02.09 16:45close2710.691.279921.296911.26913-204.7919518.19
8142005.02.10 14:15buy2720.681.281450.000000.00000
8152005.02.10 14:15modify2720.681.281451.261451.28842
8162005.02.10 14:50close2720.681.285091.261451.28842242.7619760.95
8172005.02.10 15:08buy2730.691.286740.000000.00000
8182005.02.10 15:08modify2730.691.286741.266741.29711
8192005.02.11 20:00close2730.691.286651.266741.29711-16.3019744.65
8202005.02.15 13:15buy2740.661.301450.000000.00000
8212005.02.15 13:15modify2740.661.301451.281451.30736
8222005.02.15 13:32close2740.661.304471.281451.30736194.7019939.35
8232005.02.15 13:47buy2750.691.303590.000000.00000
8242005.02.15 13:47modify2750.691.303591.283591.31210
8252005.02.15 14:30close2750.691.299071.283591.31210-316.7119622.64
8262005.02.15 14:45sell2760.681.298350.000000.00000
8272005.02.15 14:45modify2760.681.298351.318351.28985
8282005.02.15 18:00close2760.681.302171.318351.28985-264.5219358.12
8292005.02.16 18:15buy2770.671.304320.000000.00000
8302005.02.16 18:15modify2770.671.304321.284321.31266
8312005.02.17 16:11close2770.671.308561.284321.31266264.0519622.17
8322005.02.22 03:15buy2780.681.311920.000000.00000
8332005.02.22 03:15modify2780.681.311921.291921.31775
8342005.02.22 03:24close2780.681.315251.291921.31775221.6819843.85
8352005.02.22 03:45buy2790.691.314000.000000.00000
8362005.02.22 03:45modify2790.691.314001.294001.32307
8372005.02.22 07:56close2790.691.318551.294001.32307309.1220152.97
8382005.03.02 09:30sell2800.691.312090.000000.00000
8392005.03.02 09:30modify2800.691.312091.332091.30610
8402005.03.02 13:59close2800.691.309061.332091.30610204.2420357.21
8412005.03.04 14:15buy2810.711.317730.000000.00000
8422005.03.04 14:15modify2810.711.317731.297731.32494
8432005.03.04 14:59close2810.711.321401.297731.32494255.6020612.81
8442005.03.04 15:14buy2820.721.320920.000000.00000
8452005.03.04 15:14modify2820.721.320921.300921.33113
8462005.03.04 20:00close2820.721.323431.300921.33113175.6820788.49
8472005.03.08 16:00buy2830.721.334380.000000.00000
8482005.03.08 16:00modify2830.721.334381.314381.34548
8492005.03.09 17:40close2830.721.340031.314381.34548396.2721184.76
8502005.03.11 13:45buy2840.741.346590.000000.00000
8512005.03.11 13:45modify2840.741.346591.326591.35283
8522005.03.11 14:00close2840.741.340931.326591.35283-424.0220760.74
8532005.03.15 14:30sell2850.721.334680.000000.00000
8542005.03.15 14:30modify2850.721.334681.354681.32877
8552005.03.15 14:40close2850.721.331701.354681.32877209.5220970.26
8562005.03.15 14:56sell2860.731.331140.000000.00000
8572005.03.15 14:56modify2860.731.331141.351141.32369
8582005.03.16 07:45close2860.731.334751.351141.32369-264.5520705.71
8592005.03.16 13:47buy2870.721.341890.000000.00000
8602005.03.16 13:47modify2870.721.341891.321891.35242
8612005.03.17 10:30close2870.721.337671.321891.35242-325.3620380.35
8622005.03.17 13:45sell2880.711.334320.000000.00000
8632005.03.17 13:45modify2880.711.334321.354321.32695
8642005.03.17 15:30close2880.711.337161.354321.32695-206.6120173.74
8652005.03.22 19:30sell2890.701.313430.000000.00000
8662005.03.22 19:30modify2890.701.313431.333431.30501
8672005.03.22 19:55close2890.701.309171.333431.30501293.3020467.04
8682005.03.22 20:15sell2900.711.306950.000000.00000
8692005.03.22 20:15modify2900.711.306951.326951.29326
8702005.03.23 13:31close2900.711.300011.326951.29326491.7520958.78
8712005.03.28 16:00sell2910.351.286510.000000.00000
8722005.03.28 16:00modify2910.351.286511.306511.28011
8732005.03.28 21:15close2910.351.288791.306511.28011-82.2520876.53
8742005.03.31 14:15buy2920.731.299760.000000.00000
8752005.03.31 14:15modify2920.731.299761.279761.30713
8762005.03.31 15:15close2920.731.296921.279761.30713-212.4320664.10
8772005.03.31 15:30sell2930.561.296120.000000.00000
8782005.03.31 15:30modify2930.561.296121.316121.28729
8792005.04.01 13:45close2930.561.302231.316121.28729-342.9420321.16
8802005.04.01 14:00buy2940.611.300810.000000.00000
8812005.04.01 14:00modify2940.611.300811.280811.30883
8822005.04.01 14:15close2940.611.296531.280811.30883-265.3520055.81
8832005.04.01 14:30sell2950.641.296410.000000.00000
8842005.04.01 14:30modify2950.641.296411.316411.28847
8852005.04.01 15:02close2950.641.292391.316411.28847252.8020308.61
8862005.04.01 15:17sell2960.711.289680.000000.00000
8872005.04.01 15:17modify2960.711.289681.309681.27777
8882005.04.01 20:00close2960.711.290571.309681.27777-68.1620240.45
8892005.04.07 17:45sell2970.331.285520.000000.00000
8902005.04.07 17:45modify2970.331.285521.305521.27839
8912005.04.08 00:10close2970.331.281941.305521.27839117.6820358.13
8922005.04.08 15:30buy2980.431.287800.000000.00000
8932005.04.08 15:30modify2980.431.287801.267801.29388
8942005.04.08 15:55close2980.431.290931.267801.29388131.5820489.71
8952005.04.08 16:10buy2990.501.291790.000000.00000
8962005.04.08 16:10modify2990.501.291791.271791.30038
8972005.04.08 20:00close2990.501.292191.271791.3003816.5020506.21
8982005.04.12 16:00sell3000.181.287150.000000.00000
8992005.04.12 16:00modify3000.181.287151.307151.27460
9002005.04.12 19:00close3000.181.292351.307151.27460-94.8620411.35
9012005.04.13 13:15sell3010.141.288800.000000.00000
9022005.04.13 13:15modify3010.141.288801.308801.28224
9032005.04.13 13:31close3010.141.285441.308801.2822446.0620457.41
9042005.04.13 13:47sell3020.151.286440.000000.00000
9052005.04.13 13:47modify3020.151.286441.306441.27810
9062005.04.13 15:00close3020.151.289771.306441.27810-51.0020406.41
9072005.04.15 14:30buy3030.241.292230.000000.00000
9082005.04.15 14:30modify3030.241.292231.272231.30487
9092005.04.15 20:00close3030.241.291801.272231.30487-12.0020394.41
9102005.04.20 15:41buy3040.301.309800.000000.00000
9112005.04.20 15:41modify3040.301.309801.289801.31863
9122005.04.21 11:45close3040.301.306121.289801.31863-119.3720275.04
9132005.04.27 06:15sell3050.361.291930.000000.00000
9142005.04.27 06:15modify3050.361.291931.311931.28586
9152005.04.27 12:45close3050.361.296181.311931.28586-155.5220119.52
9162005.04.27 13:00buy3060.191.297660.000000.00000
9172005.04.27 13:00modify3060.191.297661.277661.30374
9182005.04.27 15:30close3060.191.295501.277661.30374-42.3720077.15
9192005.04.29 17:30sell3070.221.286130.000000.00000
9202005.04.29 17:30modify3070.221.286131.306131.27657
9212005.04.29 20:00close3070.221.286641.306131.27657-12.7620064.39
9222005.05.04 01:45buy3080.331.294000.000000.00000
9232005.05.04 01:45modify3080.331.294001.274001.30161
9242005.05.05 07:48close3080.331.297931.274001.30161119.8320184.22
9252005.05.06 12:45sell3090.701.286710.000000.00000
9262005.05.06 12:45modify3090.701.286711.306711.27902
9272005.05.06 15:01close3090.701.282821.306711.27902267.4020451.62
9282005.05.06 15:16sell3100.251.282320.000000.00000
9292005.05.06 15:16modify3100.251.282321.302321.27033
9302005.05.06 20:00close3100.251.282211.302321.270331.0020452.62
9312005.05.11 12:45sell3110.711.281900.000000.00000
9322005.05.11 12:45modify3110.711.281901.301901.27421
9332005.05.11 14:04close3110.711.278011.301901.27421271.2220723.84
9342005.05.11 14:19sell3120.181.279630.000000.00000
9352005.05.11 14:19modify3120.181.279631.299631.26878
9362005.05.12 12:30close3120.181.273281.299631.26878116.0620839.90
9372005.05.12 12:45sell3130.351.271980.000000.00000
9382005.05.12 12:45modify3130.351.271981.291981.26291
9392005.05.12 21:03close3130.351.267441.291981.26291156.4520996.35
9402005.05.18 13:00buy3140.491.265130.000000.00000
9412005.05.18 13:00modify3140.491.265131.245131.27096
9422005.05.18 13:30close3140.491.262591.245131.27096-127.8920868.46
9432005.05.20 13:00sell3150.551.258050.000000.00000
9442005.05.20 13:00modify3150.551.258051.278051.25198
9452005.05.20 14:06close3150.551.254971.278051.25198165.5521034.01
9462005.05.20 14:21sell3160.271.255220.000000.00000
9472005.05.20 14:21modify3160.271.255221.275221.24680
9482005.05.20 20:00close3160.271.255871.275221.24680-19.4421014.57
9492005.05.27 17:00buy3170.341.258210.000000.00000
9502005.05.27 17:00modify3170.341.258211.238211.26445
9512005.05.27 20:00close3170.341.257381.238211.26445-30.6020983.97
9522005.05.31 01:30sell3180.731.239360.000000.00000
9532005.05.31 01:30modify3180.731.239361.259361.22972
9542005.05.31 09:51close3180.731.234501.259361.22972349.6721333.64
9552005.05.31 10:15sell3190.481.232600.000000.00000
9562005.05.31 10:15modify3190.481.232601.252601.21940
9572005.06.01 09:20close3190.481.226021.252601.21940315.1721648.81
9582005.06.01 10:30sell3200.511.223660.000000.00000
9592005.06.01 10:30modify3200.511.223661.243661.21548
9602005.06.01 20:04close3200.511.219551.243661.21548206.0421854.85
9612005.06.01 20:30sell3210.541.215850.000000.00000
9622005.06.01 20:30modify3210.541.215851.235851.20402
9632005.06.01 21:45close3210.541.220351.235851.20402-246.7821608.07
9642005.06.08 16:45sell3220.631.228460.000000.00000
9652005.06.08 16:45modify3220.631.228461.248461.22287
9662005.06.08 17:27close3220.631.225631.248461.22287173.8821781.95
9672005.06.08 17:42sell3230.761.223160.000000.00000
9682005.06.08 17:42modify3230.761.223161.243161.21409
9692005.06.09 14:33close3230.761.218551.243161.21409357.8122139.76
9702005.06.10 14:00sell3240.771.216440.000000.00000
9712005.06.10 14:00modify3240.771.216441.236441.20931
9722005.06.10 14:46close3240.771.212861.236441.20931270.2722410.03
9732005.06.10 15:01sell3250.541.212310.000000.00000
9742005.06.10 15:01modify3250.541.212311.232311.20178
9752005.06.10 20:00close3250.541.211701.232311.2017829.1622439.19
9762005.06.15 14:00buy3260.781.210920.000000.00000
9772005.06.15 14:00modify3260.781.210921.190921.21821
9782005.06.16 03:15close3260.781.208141.190921.21821-240.1522199.03
9792005.06.17 10:45buy3270.771.218380.000000.00000
9802005.06.17 10:45modify3270.771.218381.198381.22608
9812005.06.17 14:41close3270.771.222231.198381.22608291.0622490.09
9822005.06.17 14:56buy3280.781.223010.000000.00000
9832005.06.17 14:56modify3280.781.223011.203011.23467
9842005.06.17 20:00close3280.781.227721.203011.23467361.9222852.01
9852005.06.21 15:15buy3290.791.214600.000000.00000
9862005.06.21 15:15modify3290.791.214601.194601.22149
9872005.06.21 20:21close3290.791.217901.194601.22149255.1723107.18
9882005.06.23 12:45sell3300.801.202780.000000.00000
9892005.06.23 12:45modify3300.801.202781.222781.19322
9902005.06.23 15:30close3300.801.206101.222781.19322-271.2022835.98
9912005.06.29 15:15buy3310.791.207520.000000.00000
9922005.06.29 15:15modify3310.791.207521.187521.21368
9932005.06.29 15:50close3310.791.210651.187521.21368241.7423077.72
9942005.07.01 14:30sell3320.801.198350.000000.00000
9952005.07.01 14:30modify3320.801.198351.218351.18871
9962005.07.01 20:00close3320.801.194411.218351.18871309.6023387.32
9972005.07.07 09:30buy3330.811.201700.000000.00000
9982005.07.07 09:30modify3330.811.201701.181701.21247
9992005.07.07 09:45close3330.811.197011.181701.21247-385.5623001.76
10002005.07.07 10:00buy3340.741.199070.000000.00000
10012005.07.07 10:00modify3340.741.199071.179071.20984
10022005.07.07 12:15close3340.741.195461.179071.20984-272.3222729.44
10032005.07.08 14:15buy3350.791.196540.000000.00000
10042005.07.08 14:15modify3350.791.196541.176541.20537
10052005.07.08 15:00close3350.791.193061.176541.20537-280.4522448.99
10062005.07.11 15:00buy3360.631.206690.000000.00000
10072005.07.11 15:00modify3360.631.206691.186691.21439
10082005.07.12 01:43close3360.631.210711.186691.21439244.0422693.04
10092005.07.12 02:00buy3370.411.210530.000000.00000
10102005.07.12 02:00modify3370.411.210531.190531.21912
10112005.07.12 03:33close3370.411.214931.190531.21912177.5322870.57
10122005.07.12 03:48buy3380.431.214270.000000.00000
10132005.07.12 03:48modify3380.431.214271.194271.22261
10142005.07.12 07:24close3380.431.218601.194271.22261183.1823053.75
10152005.07.19 16:45buy3390.631.203040.000000.00000
10162005.07.19 16:45modify3390.631.203041.183041.21017
10172005.07.20 01:07close3390.631.206631.183041.21017216.9523270.70
10182005.07.20 01:22buy3400.701.208220.000000.00000
10192005.07.20 01:22modify3400.701.208221.188221.21980
10202005.07.20 15:15close3400.701.203741.188221.21980-318.5022952.20
10212005.07.20 15:45sell3410.501.202270.000000.00000
10222005.07.20 15:45modify3410.501.202271.222271.19636
10232005.07.20 16:00close3410.501.206621.222271.19636-221.0022731.20
10242005.07.20 17:30buy3420.791.209440.000000.00000
10252005.07.20 17:30modify3420.791.209441.189441.21543
10262005.07.20 18:02close3420.791.212571.189441.21543241.7422972.94
10272005.07.20 18:17buy3430.801.215510.000000.00000
10282005.07.20 18:17modify3430.801.215511.195511.22620
10292005.07.21 11:27close3430.801.220981.195511.22620413.6923386.63
10302005.07.27 13:15buy3440.811.203570.000000.00000
10312005.07.27 13:15modify3440.811.203571.183571.21029
10322005.07.27 17:49close3440.811.206891.183571.21029263.2523649.88
10332005.08.01 15:15sell3450.821.219280.000000.00000
10342005.08.01 15:15modify3450.821.219281.239281.21264
10352005.08.02 02:00close3450.821.221751.239281.21264-203.6923446.19
10362005.08.03 08:30buy3460.641.222750.000000.00000
10372005.08.03 08:30modify3460.641.222751.202751.22947
10382005.08.03 09:02close3460.641.226221.202751.22947217.6023663.79
10392005.08.03 09:17buy3470.821.228230.000000.00000
10402005.08.03 09:17modify3470.821.228231.208231.24030
10412005.08.04 01:11close3470.821.234281.208231.24030471.5924135.38
10422005.08.04 15:15buy3480.841.238710.000000.00000
10432005.08.04 15:15modify3480.841.238711.218711.24608
10442005.08.05 03:30close3480.841.235751.218711.24608-260.9323874.45
10452005.08.09 06:00buy3490.831.240660.000000.00000
10462005.08.09 06:00modify3490.831.240661.220661.24657
10472005.08.09 07:45close3490.831.238001.220661.24657-226.5923647.86
10482005.08.12 13:00sell3500.821.240600.000000.00000
10492005.08.12 13:00modify3500.821.240601.260601.23428
10502005.08.12 14:00close3500.821.243111.260601.23428-211.5623436.30
10512005.08.12 14:15buy3510.611.243630.000000.00000
10522005.08.12 14:15modify3510.611.243631.223631.25181
10532005.08.12 20:00close3510.611.243281.223631.25181-25.6223410.68
10542005.08.18 13:00sell3520.601.218230.000000.00000
10552005.08.18 13:00modify3520.601.218231.238231.20940
10562005.08.19 07:24close3520.601.213711.238231.20940270.3623681.04
10572005.08.24 13:15buy3530.821.227100.000000.00000
10582005.08.24 13:15modify3530.821.227101.207101.23642
10592005.08.24 15:30close3530.821.222931.207101.23642-347.6823333.36
10602005.08.29 16:15sell3540.781.221740.000000.00000
10612005.08.29 16:15modify3540.781.221741.241741.21137
10622005.08.31 14:15close3540.781.227231.241741.21137-424.9422908.42
10632005.08.31 15:52buy3550.211.231670.000000.00000
10642005.08.31 15:52modify3550.211.231671.211671.24220
10652005.09.01 08:22close3550.211.237001.211671.24220105.6523014.07
10662005.09.01 14:15buy3560.801.246070.000000.00000
10672005.09.01 14:15modify3560.801.246071.226071.25806
10682005.09.01 18:44close3560.801.252171.226071.25806482.4023496.47
10692005.09.02 08:30buy3570.441.256370.000000.00000
10702005.09.02 08:30modify3570.441.256371.236371.26463
10712005.09.02 12:45close3570.441.252211.236371.26463-186.1223310.35
10722005.09.16 04:30buy3580.361.227800.000000.00000
10732005.09.16 04:30modify3580.361.227801.207801.23420
10742005.09.16 10:15close3580.361.225511.207801.23420-84.9623225.39
10752005.09.21 05:30buy3590.291.220710.000000.00000
10762005.09.21 05:30modify3590.291.220711.200711.22938
10772005.09.21 23:45close3590.291.225081.200711.22938124.7023350.09
10782005.09.22 14:30sell3600.501.215200.000000.00000
10792005.09.22 14:30modify3600.501.215201.235201.20856
10802005.09.23 06:58close3600.501.211821.235201.20856168.3023518.39
10812005.09.28 16:30buy3610.821.204500.000000.00000
10822005.09.28 16:30modify3610.821.204501.184501.20944
10832005.09.28 17:00close3610.821.203251.184501.20944-108.2423410.15
10842005.09.30 14:45buy3620.791.207250.000000.00000
10852005.09.30 14:45modify3620.791.207251.187251.21333
10862005.09.30 16:30close3620.791.204091.187251.21333-255.1723154.98
10872005.10.05 22:15buy3630.251.199620.000000.00000
10882005.10.05 22:15modify3630.251.199621.179621.20651
10892005.10.06 00:15close3630.251.203301.179621.2065184.5323239.51
10902005.10.06 00:30buy3640.261.204140.000000.00000
10912005.10.06 00:30modify3640.261.204141.184141.21354
10922005.10.06 13:14close3640.261.209011.184141.21354124.8023364.31
10932005.10.06 13:30buy3650.451.211410.000000.00000
10942005.10.06 13:30modify3650.451.211411.191411.21821
10952005.10.06 16:38close3650.451.214881.191411.21821153.0023517.31
10962005.10.10 13:09sell3660.491.206170.000000.00000
10972005.10.10 13:09modify3660.491.206171.226171.19888
10982005.10.11 01:01close3660.491.202501.226171.19888179.1423696.45
10992005.10.13 13:00sell3670.651.193870.000000.00000
11002005.10.13 13:00modify3670.651.193871.213871.18707
11012005.10.13 16:45close3670.651.197791.213871.18707-259.3523437.10
11022005.10.13 17:00buy3680.441.198200.000000.00000
11032005.10.13 17:00modify3680.441.198201.178201.20549
11042005.10.13 18:59close3680.441.201871.178201.20549158.4023595.50
11052005.10.13 19:15buy3690.391.202020.000000.00000
11062005.10.13 19:15modify3690.391.202021.182021.21069
11072005.10.14 11:00close3690.391.198481.182021.21069-143.7723451.73
11082005.10.14 12:45buy3700.821.205790.000000.00000
11092005.10.14 12:45modify3700.821.205791.185791.21235
11102005.10.14 13:00close3700.821.202181.185791.21235-301.7623149.97
11112005.10.14 14:45buy3710.811.206450.000000.00000
11122005.10.14 14:45modify3710.811.206451.186451.21366
11132005.10.14 17:43close3710.811.210161.186451.21366294.8423444.81
11142005.10.19 06:45sell3720.821.188610.000000.00000
11152005.10.19 06:45modify3720.821.188611.208611.18124
11162005.10.19 09:00close3720.821.191401.208611.18124-234.5223210.29
11172005.10.19 09:15buy3730.471.193820.000000.00000
11182005.10.19 09:15modify3730.471.193821.173821.20135
11192005.10.19 14:54close3730.471.197641.173821.20135176.2523386.54
11202005.10.21 15:30sell3740.741.196220.000000.00000
11212005.10.21 15:30modify3740.741.196221.216221.18861
11222005.10.21 20:00close3740.741.194891.216221.1886193.2423479.78
11232005.10.24 16:15buy3750.711.200370.000000.00000
11242005.10.24 16:15modify3750.711.200371.180371.20823
11252005.10.24 17:15close3750.711.197141.180371.20823-234.3023245.48
11262005.10.25 14:30buy3760.511.210870.000000.00000
11272005.10.25 14:30modify3760.511.210871.190871.22513
11282005.10.26 12:15close3760.511.205801.190871.22513-266.0322979.45
11292005.10.28 13:15sell3770.561.209800.000000.00000
11302005.10.28 13:15modify3770.561.209801.229801.20381
11312005.10.28 14:00close3770.561.212651.229801.20381-163.5222815.93
11322005.11.02 15:46buy3780.321.206440.000000.00000
11332005.11.02 15:46modify3780.321.206441.186441.21316
11342005.11.03 13:15close3780.321.203851.186441.21316-92.4422723.49
11352005.11.03 14:16sell3790.791.198990.000000.00000
11362005.11.03 14:16modify3790.791.198991.218991.19105
11372005.11.03 17:39close3790.791.195031.218991.19105307.3123030.80
11382005.11.03 17:54sell3800.211.195650.000000.00000
11392005.11.03 17:54modify3800.211.195651.215651.18455
11402005.11.04 15:06close3800.211.190031.215651.18455117.7323148.52
11412005.11.04 15:21sell3810.651.189300.000000.00000
11422005.11.04 15:21modify3810.651.189301.209301.18104
11432005.11.04 15:34close3810.651.184781.209301.18104289.2523437.77
11442005.11.04 15:49sell3820.821.183000.000000.00000
11452005.11.04 15:49modify3820.821.183001.203001.17020
11462005.11.04 20:00close3820.821.182101.203001.1702068.0623505.83
11472005.11.08 01:32sell3830.821.172480.000000.00000
11482005.11.08 01:32modify3830.821.172481.192481.16300
11492005.11.08 15:00close3830.821.176071.192481.16300-300.1223205.71
11502005.11.10 20:00sell3840.811.168190.000000.00000
11512005.11.10 20:00modify3840.811.168191.188191.15879
11522005.11.11 20:00close3840.811.170641.188191.15879-199.5823006.13
11532005.11.15 16:45buy3850.591.170570.000000.00000
11542005.11.15 16:45modify3850.591.170571.150571.17705
11552005.11.16 11:00close3850.591.167961.150571.17705-162.6222843.51
11562005.11.17 18:45buy3860.401.175670.000000.00000
11572005.11.17 18:45modify3860.401.175671.155671.18539
11582005.11.18 03:45close3860.401.171961.155671.18539-154.2522689.26
11592005.11.18 14:15buy3870.441.174140.000000.00000
11602005.11.18 14:15modify3870.441.174141.154141.18143
11612005.11.18 14:33close3870.441.177611.154141.18143149.6022838.86
11622005.11.18 14:48buy3880.431.176790.000000.00000
11632005.11.18 14:48modify3880.431.176791.156791.18716
11642005.11.18 15:15close3880.431.172181.156791.18716-201.2422637.62
11652005.11.18 15:30sell3890.421.171320.000000.00000
11662005.11.18 15:30modify3890.421.171321.191321.16095
11672005.11.18 17:15close3890.421.175021.191321.16095-158.3422479.28
11682005.11.21 16:30sell3900.301.172210.000000.00000
11692005.11.21 16:30modify3900.301.172211.192211.16257
11702005.11.22 19:15close3900.301.179591.192211.16257-221.8222257.46
11712005.11.22 19:30buy3910.371.180310.000000.00000
11722005.11.22 19:30modify3910.371.180311.160311.19092
11732005.11.23 06:14close3910.371.185761.160311.19092196.2422453.69
11742005.11.28 15:30buy3920.501.176630.000000.00000
11752005.11.28 15:30modify3920.501.176631.156631.18376
11762005.11.28 16:20close3920.501.179891.156631.18376159.5022613.19
11772005.11.28 16:35buy3930.281.179780.000000.00000
11782005.11.28 16:35modify3930.281.179781.159781.18974
11792005.11.28 18:42close3930.281.184811.159781.18974138.8822752.07
11802005.11.28 18:57buy3940.311.184870.000000.00000
11812005.11.28 18:57modify3940.311.184871.164871.19872
11822005.11.29 13:15close3940.311.179021.164871.19872-185.8922566.19
11832005.12.01 13:45sell3950.241.173070.000000.00000
11842005.12.01 13:45modify3950.241.173071.193071.16716
11852005.12.01 15:11close3950.241.170091.193071.1671669.8422636.03
11862005.12.01 15:26sell3960.131.169870.000000.00000
11872005.12.01 15:26modify3960.131.169871.189871.16234
11882005.12.01 18:45close3960.131.173601.189871.16234-49.4022586.63
11892005.12.02 15:00sell3970.761.166260.000000.00000
11902005.12.02 15:00modify3970.761.166261.186261.15946
11912005.12.02 15:45close3970.761.170141.186261.15946-300.2022286.43
11922005.12.05 13:15buy3980.131.176720.000000.00000
11932005.12.05 13:15modify3980.131.176721.156721.18442
11942005.12.05 17:42close3980.131.180611.156721.1844249.6622336.09
11952005.12.08 08:45buy3990.271.177150.000000.00000
11962005.12.08 08:45modify3990.271.177151.157151.18323
11972005.12.08 15:19close3990.271.180121.157151.1832378.3022414.39
11982005.12.08 15:39buy4000.321.182400.000000.00000
11992005.12.08 15:39modify4000.321.182401.162401.19269
12002005.12.09 07:45close4000.321.178281.162401.19269-136.5222277.87
12012005.12.12 13:30buy4010.311.195370.000000.00000
12022005.12.12 13:30modify4010.311.195371.175371.20849
12032005.12.14 02:15close4010.311.201961.175371.20849197.3922475.26
12042005.12.14 02:30buy4020.131.202920.000000.00000
12052005.12.14 02:30modify4020.131.202921.182921.21248
12062005.12.14 07:00close4020.131.199441.182921.21248-46.1522429.11
12072005.12.15 15:45sell4030.191.193900.000000.00000
12082005.12.15 15:45modify4030.191.193901.213901.18556
12092005.12.15 16:15close4030.191.197411.213901.18556-68.0222361.09
12102005.12.20 14:45sell4040.081.191440.000000.00000
12112005.12.20 14:45modify4040.081.191441.211441.18464
12122005.12.20 16:13close4040.081.187921.211441.1846427.6022388.69
12132005.12.20 16:29sell4050.101.188610.000000.00000
12142005.12.20 16:29modify4050.101.188611.208611.17897
12152005.12.21 14:33close4050.101.183741.208611.1789748.5622437.25
12162005.12.21 14:49sell4060.261.181350.000000.00000
12172005.12.21 14:49modify4060.261.181351.201351.17309
12182005.12.21 20:00close4060.261.184181.201351.17309-75.4022361.85
12192006.01.03 05:15buy4070.101.188590.000000.00000
12202006.01.03 05:15modify4070.101.188591.168591.19564
12212006.01.03 09:15close4070.101.186001.168591.19564-26.6022335.25
12222006.01.03 10:00buy4080.131.188620.000000.00000
12232006.01.03 10:00modify4080.131.188621.168621.19632
12242006.01.03 14:41close4080.131.192291.168621.1963246.8022382.05
12252006.01.03 15:00buy4090.211.193800.000000.00000
12262006.01.03 15:00modify4090.211.193801.173801.19971
12272006.01.03 15:50close4090.211.196781.173801.1997161.1122443.16
12282006.01.03 16:05buy4100.231.196990.000000.00000
12292006.01.03 16:05modify4100.231.196991.176991.20687
12302006.01.03 19:34close4100.231.201951.176991.20687112.4722555.63
12312006.01.04 17:30buy4110.361.212880.000000.00000
12322006.01.04 17:30modify4110.361.212881.192881.22049
12332006.01.05 01:15close4110.361.209371.192881.22049-137.1222418.51
12342006.01.06 14:00buy4120.781.216070.000000.00000
12352006.01.06 14:00modify4120.781.216071.196071.22393
12362006.01.06 16:15close4120.781.213371.196071.22393-216.0622202.45
12372006.01.11 17:00buy4130.241.213500.000000.00000
12382006.01.11 17:00modify4130.241.213501.193501.22095
12392006.01.12 14:00close4130.241.207721.193501.22095-145.8922056.55
12402006.01.12 14:15sell4140.161.206530.000000.00000
12412006.01.12 14:15modify4140.161.206531.226531.19705
12422006.01.12 14:29close4140.161.201761.226531.1970575.2022131.75
12432006.01.12 14:45sell4150.311.203450.000000.00000
12442006.01.12 14:45modify4150.311.203451.223451.19162
12452006.01.13 09:45close4150.311.208211.223451.19162-147.9921983.76
12462006.01.13 18:00buy4160.141.213650.000000.00000
12472006.01.13 18:00modify4160.141.213651.193651.22232
12482006.01.13 20:00close4160.141.213441.193651.22232-3.9221979.84
12492006.01.17 11:45sell4170.281.205940.000000.00000
12502006.01.17 11:45modify4170.281.205941.225941.19946
12512006.01.17 12:45close4170.281.208561.225941.19946-75.3221904.52
12522006.01.27 13:45buy4180.171.222730.000000.00000
12532006.01.27 13:45modify4180.171.222731.202731.22864
12542006.01.27 15:15close4180.171.219821.202731.22864-50.6621853.86
12552006.01.27 15:30sell4190.111.217230.000000.00000
12562006.01.27 15:30modify4190.111.217231.237231.21132
12572006.01.27 15:52close4190.111.214141.237231.2113233.2221887.08
12582006.01.27 16:07sell4200.241.213560.000000.00000
12592006.01.27 16:07modify4200.241.213561.233561.20497
12602006.01.27 18:30close4200.241.209251.233561.20497101.7621988.84
12612006.01.27 18:45sell4210.081.209570.000000.00000
12622006.01.27 18:45modify4210.081.209571.229571.19766
12632006.01.27 20:00close4210.081.210241.229571.19766-5.9221982.92
12642006.01.31 17:30buy4220.131.216870.000000.00000
12652006.01.31 17:30modify4220.131.216871.196871.22465
12662006.01.31 19:30close4220.131.213011.196871.22465-51.0921931.83
12672006.01.31 19:45sell4230.101.213460.000000.00000
12682006.01.31 19:45modify4230.101.213461.233461.20520
12692006.01.31 20:15close4230.101.216471.233461.20520-30.8021901.03
12702006.02.03 14:00sell4240.251.200880.000000.00000
12712006.02.03 14:00modify4240.251.200881.220881.19270
12722006.02.03 20:00close4240.251.202531.220881.19270-43.0021858.03
12732006.02.10 14:00buy4250.161.201900.000000.00000
12742006.02.10 14:00modify4250.161.201901.181901.20781
12752006.02.10 15:30close4250.161.196761.181901.20781-83.3621774.67
12762006.02.10 15:45sell4260.151.194230.000000.00000
12772006.02.10 15:45modify4260.151.194231.214231.18686
12782006.02.10 15:54close4260.151.190461.214231.1868655.5021830.17
12792006.02.10 16:09sell4270.231.191490.000000.00000
12802006.02.10 16:09modify4270.231.191491.211491.18145
12812006.02.10 20:00close4270.231.190701.211491.1814516.5621846.73
12822006.02.17 15:30buy4280.371.192570.000000.00000
12832006.02.17 15:30modify4280.371.192571.172571.19840
12842006.02.17 17:00close4280.371.190301.172571.19840-86.5821760.15
12852006.02.17 17:30sell4290.131.187950.000000.00000
12862006.02.17 17:30modify4290.131.187951.207951.18115
12872006.02.17 18:00close4290.131.190971.207951.18115-40.1721719.98
12882006.02.17 18:15buy4300.111.192920.000000.00000
12892006.02.17 18:15modify4300.111.192921.172921.19972
12902006.02.17 20:00close4300.111.192901.172921.19972-0.9921718.99
12912006.02.22 16:45buy4310.111.190500.000000.00000
12922006.02.22 16:45modify4310.111.190501.170501.19560
12932006.02.23 09:14close4310.111.193081.170501.1956025.0921744.08
12942006.02.23 11:00buy4320.151.196380.000000.00000
12952006.02.23 11:00modify4320.151.196381.176381.20270
12962006.02.23 14:45close4320.151.193441.176381.20270-45.1521698.93
12972006.02.23 15:00sell4330.061.192070.000000.00000
12982006.02.23 15:00modify4330.061.192071.212071.18575
12992006.02.24 08:35close4330.061.188851.212071.1857519.2421718.17
13002006.02.28 15:30buy4340.191.192710.000000.00000
13012006.02.28 15:30modify4340.191.192711.172711.19968
13022006.03.01 13:35close4340.191.196201.172711.1996863.5321781.70
13032006.03.01 17:00sell4350.221.189470.000000.00000
13042006.03.01 17:00modify4350.221.189471.209471.18307
13052006.03.01 21:45close4350.221.191811.209471.18307-53.0221728.68
13062006.03.02 16:02buy4360.051.198330.000000.00000
13072006.03.02 16:02modify4360.051.198331.178331.20530
13082006.03.02 17:30close4360.051.201831.178331.2053017.1521745.83
13092006.03.02 17:45buy4370.071.201970.000000.00000
13102006.03.02 17:45modify4370.071.201971.181971.21039
13112006.03.03 20:00close4370.071.203091.181971.210396.8221752.64
13122006.03.14 15:30buy4380.321.201650.000000.00000
13132006.03.14 15:30modify4380.321.201651.181651.20781
13142006.03.15 14:12close4380.321.204851.181651.2078197.7221850.36
13152006.03.16 13:45buy4390.321.212180.000000.00000
13162006.03.16 13:45modify4390.321.212181.192181.21971
13172006.03.16 15:08close4390.321.215981.192181.21971119.3621969.72
13182006.03.16 15:23buy4400.191.214560.000000.00000
13192006.03.16 15:23modify4400.191.214561.194561.22477
13202006.03.17 13:49close4400.191.219711.194561.2247795.0722064.79
13212006.03.21 17:00sell4410.111.207550.000000.00000
13222006.03.21 17:00modify4410.111.207551.227551.20034
13232006.03.21 23:00close4410.111.211151.227551.20034-40.3722024.42
13242006.03.23 15:30sell4420.641.197600.000000.00000
13252006.03.23 15:30modify4420.641.197601.217601.18926
13262006.03.24 15:15close4420.641.201651.217601.18926-260.1021764.32
13272006.03.24 15:30buy4430.241.201700.000000.00000
13282006.03.24 15:30modify4430.241.201701.181701.20769
13292006.03.24 20:00close4430.241.202921.181701.2076927.6021791.92
13302006.03.28 13:45buy4440.141.210210.000000.00000
13312006.03.28 13:45modify4440.141.210211.190211.21936
13322006.03.28 15:15close4440.141.206621.190211.21936-51.2421740.68
13332006.03.28 19:30sell4450.231.202230.000000.00000
13342006.03.28 19:30modify4450.231.202231.222231.19429
13352006.03.29 07:59close4450.231.198161.222231.1942993.2921833.97
13362006.03.30 14:45buy4460.431.214180.000000.00000
13372006.03.30 14:45modify4460.431.214181.194181.22269
13382006.03.31 09:00close4460.431.211201.194181.22269-134.4321699.54
13392006.04.03 14:45buy4470.141.210920.000000.00000
13402006.04.03 14:45modify4470.141.210921.190921.21716
13412006.04.03 18:21close4470.141.214001.190921.2171642.1421741.68
13422006.04.04 12:15buy4480.171.221630.000000.00000
13432006.04.04 12:15modify4480.171.221631.201631.22997
13442006.04.04 13:44close4480.171.225851.201631.2299770.5521812.23
13452006.04.04 14:00buy4490.081.226680.000000.00000
13462006.04.04 14:00modify4490.081.226681.206681.23924
13472006.04.06 13:30close4490.081.222391.206681.23924-37.3221774.91
13482006.04.07 13:30sell4500.231.215740.000000.00000
13492006.04.07 13:30modify4500.231.215741.235741.20983
13502006.04.07 14:22close4500.231.212731.235741.2098367.6221842.53
13512006.04.07 14:40sell4510.161.212080.000000.00000
13522006.04.07 14:40modify4510.161.212081.232081.20333
13532006.04.07 20:00close4510.161.210041.232081.2033331.5221874.05
13542006.04.12 12:45sell4520.491.208460.000000.00000
13552006.04.12 12:45modify4520.491.208461.228461.20149
13562006.04.12 13:45close4520.491.210981.228461.20149-126.9121747.14
13572006.04.17 12:00buy4530.251.223200.000000.00000
13582006.04.17 12:00modify4530.251.223201.203201.23211
13592006.04.17 14:50close4530.251.227691.203201.23211110.5021857.64
13602006.04.17 15:05buy4540.151.227480.000000.00000
13612006.04.17 15:05modify4540.151.227481.207481.23728
13622006.04.18 07:00close4540.151.223771.207481.23728-57.8421799.80
13632006.04.18 13:00buy4550.211.229480.000000.00000
13642006.04.18 13:00modify4550.211.229481.209481.23556
13652006.04.18 15:15close4550.211.227341.209481.23556-46.4121753.39
13662006.04.18 21:30buy4560.121.235760.000000.00000
13672006.04.18 21:30modify4560.121.235761.215761.24653
13682006.04.19 12:45close4560.121.231571.215761.24653-52.0421701.35
13692006.04.27 14:15buy4570.471.248920.000000.00000
13702006.04.27 14:15modify4570.471.248921.228921.25605
13712006.04.27 14:30close4570.471.252581.228921.25605168.7321870.08
13722006.04.27 14:45buy4580.431.252500.000000.00000
13732006.04.27 14:45modify4580.431.252501.232501.26254
13742006.04.28 13:52close4580.431.257531.232501.26254210.0022080.08
13752006.04.28 15:15buy4590.601.262020.000000.00000
13762006.04.28 15:15modify4590.601.262021.242021.27158
13772006.04.28 20:00close4590.601.261441.242021.27158-39.0022041.08
13782006.05.04 14:30buy4600.361.267860.000000.00000
13792006.05.04 14:30modify4600.361.267861.247861.27734
13802006.05.05 12:30close4600.361.272781.247861.27734171.8522212.93
13812006.05.05 13:00buy4610.171.274350.000000.00000
13822006.05.05 13:00modify4610.171.274351.254351.28148
13832006.05.05 20:00close4610.171.272701.254351.28148-29.2422183.69
13842006.05.09 14:15buy4620.201.275270.000000.00000
13852006.05.09 14:15modify4620.201.275271.255271.28321
13862006.05.10 06:53close4620.201.279321.255271.2832178.0722261.77
13872006.05.10 19:00buy4630.131.281020.000000.00000
13882006.05.10 19:00modify4630.131.281021.261021.28718
13892006.05.10 21:00close4630.131.277461.261021.28718-47.1922214.58
13902006.05.11 14:45buy4640.301.282650.000000.00000
13912006.05.11 14:45modify4640.301.282651.262651.29431
13922006.05.12 07:20close4640.301.288511.262651.29431171.4122385.99
13932006.05.12 12:30sell4650.361.284240.000000.00000
13942006.05.12 12:30modify4650.361.284241.304241.27509
13952006.05.12 12:45close4650.361.289051.304241.27509-175.6822210.31
13962006.05.12 13:00buy4660.151.291790.000000.00000
13972006.05.12 13:00modify4660.151.291791.271791.30094
13982006.05.12 13:15close4660.151.287901.271791.30094-59.4022150.91
13992006.05.17 14:30sell4670.571.278380.000000.00000
14002006.05.17 14:30modify4670.571.278381.298381.26761
14012006.05.17 15:51close4670.571.273101.298381.26761296.9722447.88
14022006.05.17 16:15sell4680.171.274020.000000.00000
14032006.05.17 16:15modify4680.171.274021.294021.25782
14042006.05.18 13:15close4680.171.279341.294021.25782-88.7722359.10
14052006.05.23 22:15sell4690.401.277620.000000.00000
14062006.05.23 22:15modify4690.401.277621.297621.26839
14072006.05.24 07:00close4690.401.281851.297621.26839-169.7622189.34
14082006.05.24 15:30sell4700.141.273770.000000.00000
14092006.05.24 15:30modify4700.141.273771.293771.26122
14102006.05.24 19:00close4700.141.278211.293771.26122-63.1422126.20
14112006.05.26 13:45sell4710.461.274900.000000.00000
14122006.05.26 13:45modify4710.461.274901.294901.26737
14132006.05.26 14:29close4710.461.271051.294901.26737173.8822300.08
14142006.05.26 14:44sell4720.291.271050.000000.00000
14152006.05.26 14:44modify4720.291.271051.291051.26101
14162006.05.26 20:00close4720.291.272411.291051.26101-41.4722258.61
14172006.05.30 03:00buy4730.431.280310.000000.00000
14182006.05.30 03:00modify4730.431.280311.260311.28630
14192006.05.30 06:10close4730.431.283521.260311.28630135.0222393.63
14202006.05.30 06:25buy4740.121.283580.000000.00000
14212006.05.30 06:25modify4740.121.283581.263581.29209
14222006.05.30 10:39close4740.121.287721.263581.2920948.8422442.47
14232006.05.30 14:00buy4750.631.287060.000000.00000
14242006.05.30 14:00modify4750.631.287061.267061.29735
14252006.05.31 15:15close4750.631.282611.267061.29735-289.5722152.91
14262006.06.01 14:45buy4760.341.279590.000000.00000
14272006.06.01 14:45modify4760.341.279591.259591.28607
14282006.06.02 12:29close4760.341.282871.259591.28607106.5522259.45
14292006.06.02 12:45buy4770.551.293030.000000.00000
14302006.06.02 12:45modify4770.551.293031.273031.30380
14312006.06.02 20:00close4770.551.292021.273031.30380-59.4022200.05
14322006.06.08 12:45sell4780.771.265750.000000.00000
14332006.06.08 12:45modify4780.771.265751.285751.25409
14342006.06.09 12:35close4780.771.260111.285751.25409433.2022633.25
14352006.06.09 13:30buy4790.371.266810.000000.00000
14362006.06.09 13:30modify4790.371.266811.246811.27297
14372006.06.09 14:45close4790.371.264701.246811.27297-80.6622552.59
14382006.06.14 12:30sell4800.701.249900.000000.00000
14392006.06.14 12:30modify4800.701.249901.269901.24164
14402006.06.14 12:45close4800.701.255601.269901.24164-403.9022148.69
14412006.06.14 13:30buy4810.531.264190.000000.00000
14422006.06.14 13:30modify4810.531.264191.244191.27594
14432006.06.14 18:45close4810.531.259201.244191.27594-268.1821880.51
14442006.06.22 10:45sell4820.111.260730.000000.00000
14452006.06.22 10:45modify4820.111.260731.280731.25457
14462006.06.22 12:07close4820.111.257651.280731.2545733.1121913.62
14472006.06.22 12:22sell4830.081.258250.000000.00000
14482006.06.22 12:22modify4830.081.258251.278251.24991
14492006.06.23 10:11close4830.081.254071.278251.2499133.3321946.95
14502006.06.23 12:00sell4840.291.250490.000000.00000
14512006.06.23 12:00modify4840.291.250491.270491.24361
14522006.06.23 20:00close4840.291.250881.270491.24361-13.3421933.61
14532006.06.29 18:30buy4850.761.261390.000000.00000
14542006.06.29 18:30modify4850.761.261391.241391.27249
14552006.06.30 00:49close4850.761.267001.241391.27249415.2422348.85
14562006.06.30 12:45buy4860.301.276320.000000.00000
14572006.06.30 12:45modify4860.301.276321.256321.28507
14582006.06.30 20:00close4860.301.278891.256321.2850775.0022423.85
14592006.07.05 07:45sell4870.431.275420.000000.00000
14602006.07.05 07:45modify4870.431.275421.295421.26878
14612006.07.05 11:15close4870.431.277981.295421.26878-113.0922310.76
14622006.07.05 12:30sell4880.221.275420.000000.00000
14632006.07.05 12:30modify4880.221.275421.295421.26797
14642006.07.05 14:11close4880.221.271671.295421.2679780.9622391.72
14652006.07.05 14:26sell4890.131.271180.000000.00000
14662006.07.05 14:26modify4890.131.271181.291181.26122
14672006.07.06 12:45close4890.131.277601.291181.26122-82.1922309.54
14682006.07.07 13:00buy4900.341.281870.000000.00000
14692006.07.07 13:00modify4900.341.281871.261871.29151
14702006.07.07 20:00close4900.341.281281.261871.29151-22.4422287.10
14712006.07.17 11:00sell4910.121.253280.000000.00000
14722006.07.17 11:00modify4910.121.253281.273281.24380
14732006.07.18 14:37close4910.121.248261.273281.2438060.0722347.17
14742006.07.18 14:52sell4920.381.248530.000000.00000
14752006.07.18 14:52modify4920.381.248531.268531.24221
14762006.07.18 18:45close4920.381.250801.268531.24221-88.9222258.25
14772006.07.19 16:00buy4930.141.255870.000000.00000
14782006.07.19 16:00modify4930.141.255871.235871.26664
14792006.07.20 01:18close4930.141.261361.235871.2666472.6822330.93
14802006.07.25 15:30sell4940.741.258180.000000.00000
14812006.07.25 15:30modify4940.741.258181.278181.25049
14822006.07.26 14:15close4940.741.261041.278181.25049-212.6822118.25
14832006.07.26 16:30buy4950.281.264330.000000.00000
14842006.07.26 16:30modify4950.281.264331.244331.27113
14852006.07.26 18:09close4950.281.267541.244331.2711387.9222206.17
14862006.07.26 18:30buy4960.311.269130.000000.00000
14872006.07.26 18:30modify4960.311.269131.249131.28055
14882006.07.27 10:49close4960.311.274861.249131.28055168.3622374.53
14892006.08.01 16:15buy4970.781.280690.000000.00000
14902006.08.01 16:15modify4970.781.280691.260691.28822
14912006.08.02 16:30close4970.781.277971.260691.28822-223.5722150.96
14922006.08.04 12:45buy4980.771.287330.000000.00000
14932006.08.04 12:45modify4980.771.287331.267331.29608
14942006.08.04 20:00close4980.771.287561.267331.2960812.3222163.28
14952006.08.08 23:00sell4990.771.276730.000000.00000
14962006.08.08 23:00modify4990.771.276731.296731.26669
14972006.08.09 06:00close4990.771.281111.296731.26669-338.3421824.94
14982006.08.09 08:30buy5000.171.286570.000000.00000
14992006.08.09 08:30modify5000.171.286571.266571.29516
15002006.08.10 07:03close5000.171.290901.266571.2951668.5321893.47
15012006.08.10 12:45sell5010.251.282820.000000.00000
15022006.08.10 12:45modify5010.251.282821.302821.27561
15032006.08.10 14:24close5010.251.279081.302821.2756191.7521985.22
15042006.08.10 14:45sell5020.481.276350.000000.00000
15052006.08.10 14:45modify5020.481.276351.296351.26404
15062006.08.11 20:00close5020.481.272981.296351.26404161.0922146.31
15072006.08.15 13:00buy5030.771.277710.000000.00000
15082006.08.15 13:00modify5030.771.277711.257711.28427
15092006.08.16 12:30close5030.771.281541.257711.28427283.6422429.96
15102006.08.16 12:45buy5040.771.283780.000000.00000
15112006.08.16 12:45modify5040.771.283781.263781.28994
15122006.08.17 07:25close5040.771.286951.263781.28994221.0722651.03
15132006.08.17 18:15sell5050.281.281300.000000.00000
15142006.08.17 18:15modify5050.281.281301.301301.27539
15152006.08.18 06:00close5050.281.283561.301301.27539-63.6722587.36
15162006.08.22 12:15sell5060.421.280960.000000.00000
15172006.08.22 12:15modify5060.421.280961.300961.27448
15182006.08.23 14:00close5060.421.283781.300961.27448-119.0322468.33
15192006.08.23 15:15sell5070.691.278070.000000.00000
15202006.08.23 15:15modify5070.691.278071.298071.27200
15212006.08.24 08:15close5070.691.281611.298071.27200-237.5022230.83
15222006.08.24 16:00sell5080.251.275650.000000.00000
15232006.08.24 16:00modify5080.251.275651.295651.26901
15242006.08.25 20:00close5080.251.275521.295651.269012.9022233.73
15252006.08.29 14:30sell5090.631.276060.000000.00000
15262006.08.29 14:30modify5090.631.276061.296061.26958
15272006.08.29 18:15close5090.631.279371.296061.26958-212.9422020.79
15282006.08.29 18:30buy5100.261.281680.000000.00000
15292006.08.29 18:30modify5100.261.281681.261681.28881
15302006.08.31 07:24close5100.261.285291.261681.2888184.1022104.90
15312006.08.31 14:30sell5110.631.279540.000000.00000
15322006.08.31 14:30modify5110.631.279541.299541.27314
15332006.09.01 09:00close5110.631.282161.299541.27314-165.9421938.95
15342006.09.01 16:15buy5120.671.283850.000000.00000
15352006.09.01 16:15modify5120.671.283851.263851.29114
15362006.09.01 20:00close5120.671.283631.263851.29114-19.4321919.52
15372006.09.07 11:15sell5130.601.272820.000000.00000
15382006.09.07 11:15modify5130.601.272821.292821.26448
15392006.09.08 12:36close5130.601.268491.292821.26448258.9622178.48
15402006.09.14 15:00buy5140.491.274980.000000.00000
15412006.09.14 15:00modify5140.491.274981.254981.28130
15422006.09.14 18:45close5140.491.272431.254981.28130-128.3822050.10
15432006.09.15 13:45sell5150.411.263190.000000.00000
15442006.09.15 13:45modify5150.411.263191.283191.25493
15452006.09.15 19:30close5150.411.266031.283191.25493-119.3121930.79
15462006.09.19 13:00buy5160.251.270030.000000.00000
15472006.09.19 13:00modify5160.251.270031.250031.27651
15482006.09.19 16:15close5160.251.267531.250031.27651-64.2521866.54
15492006.09.21 16:15buy5170.291.277450.000000.00000
15502006.09.21 16:15modify5170.291.277451.257451.28377
15512006.09.22 07:05close5170.291.280661.257451.2837788.8521955.39
15522006.09.26 10:15sell5180.201.269570.000000.00000
15532006.09.26 10:15modify5180.201.269571.289571.26374
15542006.09.26 14:45close5180.201.266771.289571.2637454.6022009.99
15552006.09.29 12:45sell5190.231.263950.000000.00000
15562006.09.29 12:45modify5190.231.263951.283951.25812
15572006.09.29 14:15close5190.231.266371.283951.25812-57.2721952.72
15582006.09.29 15:30buy5200.371.270220.000000.00000
15592006.09.29 15:30modify5200.371.270221.250221.27613
15602006.09.29 17:30close5200.371.268031.250221.27613-83.6221869.10
15612006.10.02 14:00buy5210.361.273550.000000.00000
15622006.10.02 14:00modify5210.361.273551.253551.28052
15632006.10.04 08:15close5210.361.270401.253551.28052-121.4121747.69
15642006.10.06 12:45sell5220.381.263770.000000.00000
15652006.10.06 12:45modify5220.381.263771.283771.25672
15662006.10.06 12:56close5220.381.260521.283771.25672120.8421868.53
15672006.10.06 13:11sell5230.461.259280.000000.00000
15682006.10.06 13:11modify5230.461.259281.279281.25053
15692006.10.06 20:00close5230.461.259371.279281.25053-7.3621861.17
15702006.10.13 14:30sell5240.181.249930.000000.00000
15712006.10.13 14:30modify5240.181.249931.269931.24337
15722006.10.13 20:00close5240.181.250831.269931.24337-17.4621843.71
15732006.10.19 14:45buy5250.231.260340.000000.00000
15742006.10.19 14:45modify5250.231.260341.240341.26633
15752006.10.19 18:08close5250.231.263411.240341.2663369.0021912.71
15762006.10.19 18:30buy5260.121.263290.000000.00000
15772006.10.19 18:30modify5260.121.263291.243291.27212
15782006.10.20 10:00close5260.121.260251.243291.27212-38.2421874.47
15792006.10.27 13:15buy5270.471.274230.000000.00000
15802006.10.27 13:15modify5270.471.274231.254231.28103
15812006.10.27 15:15close5270.471.271921.254231.28103-111.8621762.61
15822006.10.31 15:15buy5280.471.275560.000000.00000
15832006.10.31 15:15modify5280.471.275561.255561.28228
15842006.11.01 15:01close5280.471.279061.255561.28228157.6221920.24
15852006.11.03 13:45sell5290.681.269120.000000.00000
15862006.11.03 13:45modify5290.681.269121.289121.26207
15872006.11.03 19:30close5290.681.271621.289121.26207-174.7621745.48
15882006.11.07 14:45buy5300.171.281110.000000.00000
15892006.11.07 14:45modify5300.171.281111.261111.28751
15902006.11.07 19:30close5300.171.278401.261111.28751-47.2621698.22
15912006.11.09 16:45buy5310.331.283540.000000.00000
15922006.11.09 16:45modify5310.331.283541.263541.29115
15932006.11.10 08:52close5310.331.287391.263541.29115122.2221820.44
15942006.11.14 14:15buy5320.201.286130.000000.00000
15952006.11.14 14:15modify5320.201.286131.266131.29188
15962006.11.14 15:00close5320.201.283471.266131.29188-54.6021765.84
15972006.11.14 15:15sell5330.191.280280.000000.00000
15982006.11.14 15:15modify5330.191.280281.300281.27396
15992006.11.14 19:30close5330.191.282821.300281.27396-49.5921716.25
16002006.11.17 15:15buy5340.251.282530.000000.00000
16012006.11.17 15:15modify5340.251.282531.262531.28828
16022006.11.17 20:00close5340.251.281421.262531.28828-29.5021686.75
16032006.11.22 13:45buy5350.151.291150.000000.00000
16042006.11.22 13:45modify5350.151.291151.271151.29804
16052006.11.22 15:24close5350.151.294651.271151.2980451.4521738.20
16062006.11.22 15:42buy5360.131.294650.000000.00000
16072006.11.22 15:42modify5360.131.294651.274651.30340
16082006.11.24 08:26close5360.131.299041.274651.3034052.1921790.39
16092006.11.24 08:45buy5370.481.306680.000000.00000
16102006.11.24 08:45modify5370.481.306681.286681.31770
16112006.11.24 20:00close5370.481.309691.286681.31770141.1221931.51
16122006.11.30 15:15buy5380.311.324160.000000.00000
16132006.11.30 15:15modify5380.311.324161.304161.33096
16142006.12.01 07:49close5380.311.327601.304161.33096102.1022033.62
16152006.12.01 15:15buy5390.511.330570.000000.00000
16162006.12.01 15:15modify5390.511.330571.310571.33875
16172006.12.01 20:00close5390.511.333221.310571.33875131.5822165.20
16182006.12.06 10:00sell5400.201.327400.000000.00000
16192006.12.06 10:00modify5400.201.327401.347401.32092
16202006.12.06 15:15close5400.201.330041.347401.32092-54.2022111.00
16212006.12.08 14:00buy5410.771.333480.000000.00000
16222006.12.08 14:00modify5410.771.333481.313481.34158
16232006.12.08 16:30close5410.771.330781.313481.34158-213.2921897.71
16242006.12.08 16:45sell5420.151.328880.000000.00000
16252006.12.08 16:45modify5420.151.328881.348881.31916
16262006.12.08 16:52close5420.151.324521.348881.3191664.3521962.06
16272006.12.08 17:08sell5430.551.321840.000000.00000
16282006.12.08 17:08modify5430.551.321841.341841.30807
16292006.12.08 20:00close5430.551.319821.341841.30807107.2522069.31
16302006.12.12 20:00buy5440.461.327530.000000.00000
16312006.12.12 20:00modify5440.461.327531.307531.33385
16322006.12.13 13:45close5440.461.322411.307531.33385-242.2521827.06
16332006.12.13 14:48sell5450.181.320080.000000.00000
16342006.12.13 14:48modify5450.181.320081.340081.31287
16352006.12.13 16:15close5450.181.323431.340081.31287-61.5621765.50
16362006.12.15 10:00sell5460.351.310090.000000.00000
16372006.12.15 10:00modify5460.351.310091.330091.30410
16382006.12.15 13:30close5460.351.314251.330091.30410-148.0521617.45
16392006.12.15 13:45buy5470.231.317580.000000.00000
16402006.12.15 13:45modify5470.231.317581.297581.32430
16412006.12.15 14:45close5470.231.314161.297581.32430-80.2721537.18
16422006.12.15 15:15sell5480.291.308990.000000.00000
16432006.12.15 15:15modify5480.291.308991.328991.30049
16442006.12.15 20:00close5480.291.308051.328991.3004925.2321562.41
16452006.12.19 09:15buy5490.381.317390.000000.00000
16462006.12.19 09:15modify5490.381.317391.297391.32500
16472006.12.19 13:45close5490.381.314871.297391.32500-98.4221463.99
16482006.12.22 16:45sell5500.121.313520.000000.00000
16492006.12.22 16:45modify5500.121.313521.333521.30720
16502006.12.22 20:00close5500.121.314281.333521.30720-9.9621454.03
16512007.01.03 10:30sell5510.231.322130.000000.00000
16522007.01.03 10:30modify5510.231.322131.342131.31638
16532007.01.03 13:30close5510.231.325401.342131.31638-76.8221377.21
16542007.01.03 15:15sell5520.171.318680.000000.00000
16552007.01.03 15:15modify5520.171.318681.338681.30953
16562007.01.04 08:23close5520.171.314011.338681.3095381.0621458.26
16572007.01.05 16:00sell5530.091.299070.000000.00000
16582007.01.05 16:00modify5530.091.299071.319071.28976
16592007.01.05 20:00close5530.091.300871.319071.28976-16.8321441.43
16602007.01.11 15:15sell5540.171.289480.000000.00000
16612007.01.11 15:15modify5540.171.289481.309481.28000
16622007.01.12 15:00close5540.171.293251.309481.28000-64.3321377.10
16632007.01.19 15:30sell5550.101.291580.000000.00000
16642007.01.19 15:30modify5550.101.291581.311581.28486
16652007.01.19 16:00close5550.101.294451.311581.28486-29.4021347.70
16662007.01.23 10:30buy5560.111.300860.000000.00000
16672007.01.23 10:30modify5560.111.300861.280861.30823
16682007.01.24 09:00close5560.111.297861.280861.30823-34.6121313.09
16692007.01.24 15:30sell5570.131.295920.000000.00000
16702007.01.24 15:30modify5570.131.295921.315921.28928
16712007.01.25 08:00close5570.131.298711.315921.28928-35.0021278.10
16722007.01.25 19:45sell5580.171.291840.000000.00000
16732007.01.25 19:45modify5580.171.291841.311841.28512
16742007.01.25 23:45close5580.171.294161.311841.28512-40.6321237.47
16752007.01.31 15:30buy5590.141.299440.000000.00000
16762007.01.31 15:30modify5590.141.299441.279441.30535
16772007.01.31 19:17close5590.141.302241.279441.3053538.2221275.69
16782007.02.06 18:30buy5600.091.298780.000000.00000
16792007.02.06 18:30modify5600.091.298781.278781.30526
16802007.02.07 16:03close5600.091.301751.278781.3052625.4121301.10
16812007.02.12 11:00sell5610.071.296180.000000.00000
16822007.02.12 11:00modify5610.071.296181.316181.28921
16832007.02.13 07:30close5610.071.299171.316181.28921-21.0321280.07
16842007.02.14 08:15buy5620.151.308880.000000.00000
16852007.02.14 08:15modify5620.151.308881.288881.31479
16862007.02.14 15:02close5620.151.311861.288881.3147943.6521323.72
16872007.02.14 15:17buy5630.091.314170.000000.00000
16882007.02.14 15:17modify5630.091.314171.294171.32389
16892007.02.16 11:30close5630.091.310861.294171.32389-33.1721290.56
16902007.02.22 16:30buy5640.091.313850.000000.00000
16912007.02.22 16:30modify5640.091.313851.293851.31879
16922007.02.22 17:45close5640.091.312201.293851.31879-15.4821275.08
16932007.02.23 15:15buy5650.111.317230.000000.00000
16942007.02.23 15:15modify5650.111.317231.297231.32298
16952007.02.23 20:00close5650.111.316281.297231.32298-11.2221263.86
16962007.03.01 15:45sell5660.191.316360.000000.00000
16972007.03.01 15:45modify5660.191.316361.336361.31020
16982007.03.01 18:45close5660.191.318621.336361.31020-44.2721219.59
16992007.03.07 19:45buy5670.071.318300.000000.00000
17002007.03.07 19:45modify5670.071.318301.298301.32438
17012007.03.08 08:30close5670.071.316181.298301.32438-16.9321202.66
17022007.03.09 14:30sell5680.091.309030.000000.00000
17032007.03.09 14:30modify5680.091.309031.329031.30328
17042007.03.09 16:00close5680.091.311301.329031.30328-21.0621181.60
17052007.03.14 16:30buy5690.041.323830.000000.00000
17062007.03.14 16:30modify5690.041.323831.303831.32934
17072007.03.14 18:15close5690.041.322001.303831.32934-7.6021174.00
17082007.03.15 23:30buy5700.101.327040.000000.00000
17092007.03.15 23:30modify5700.101.327041.307041.33295
17102007.03.16 01:58close5700.101.330111.307041.3329529.2421203.23
17112007.03.16 02:14buy5710.031.330540.000000.00000
17122007.03.16 02:14modify5710.031.330541.310541.33734
17132007.03.16 20:00close5710.031.331181.310541.337341.7121204.94
17142007.03.21 18:30buy5720.291.335660.000000.00000
17152007.03.21 18:30modify5720.291.335661.315661.34311
17162007.03.21 23:38close5720.291.339401.315661.34311106.4321311.37
17172007.03.30 15:30buy5730.391.339120.000000.00000
17182007.03.30 15:30modify5730.391.339121.319121.34738
17192007.03.30 18:45close5730.391.336301.319121.34738-112.7121198.66
17202007.04.05 13:30buy5740.311.343150.000000.00000
17212007.04.05 13:30modify5740.311.343151.323151.34979
17222007.04.06 12:45close5740.311.337601.323151.34979-176.5921022.08
17232007.04.09 16:45sell5750.111.334350.000000.00000
17242007.04.09 16:45modify5750.111.334351.354351.33152
17252007.04.09 18:30close5750.111.335701.354351.33152-15.6221006.46
17262007.04.10 02:45buy5760.231.343000.000000.00000
17272007.04.10 02:45modify5760.231.343001.323001.35061
17282007.04.12 06:48close5760.231.346851.323001.3506179.9221086.38
17292007.04.13 15:30sell5770.111.350200.000000.00000
17302007.04.13 15:30modify5770.111.350201.370201.34469
17312007.04.13 17:45close5770.111.353251.370201.34469-34.3221052.06
17322007.04.17 12:45buy5780.141.357600.000000.00000
17332007.04.17 12:45modify5780.141.357601.337601.36157
17342007.04.17 16:30close5780.141.355851.337601.36157-25.4821026.58
17352007.04.24 14:30buy5790.201.362800.000000.00000
17362007.04.24 14:30modify5790.201.362801.342801.36960
17372007.04.25 14:12close5790.201.366251.342801.3696066.0721092.65
17382007.04.27 12:45buy5800.121.366700.000000.00000
17392007.04.27 12:45modify5800.121.366701.346701.37448
17402007.04.27 15:15close5800.121.362101.346701.37448-56.0421036.61
17412007.04.27 15:30sell5810.161.360800.000000.00000
17422007.04.27 15:30modify5810.161.360801.380801.35302
17432007.04.27 18:15close5810.161.363551.380801.35302-45.1220991.49
17442007.05.01 15:00sell5820.221.359580.000000.00000
17452007.05.01 15:00modify5820.221.359581.379581.35334
17462007.05.01 19:00close5820.221.361821.379581.35334-50.8220940.67
17472007.05.08 14:15sell5830.061.353400.000000.00000
17482007.05.08 14:15modify5830.061.353401.373401.34635
17492007.05.09 13:30close5830.061.355931.373401.34635-15.2620925.41
17502007.05.10 17:15sell5840.071.347340.000000.00000
17512007.05.10 17:15modify5840.071.347341.367341.33948
17522007.05.11 13:30close5840.071.350481.367341.33948-22.0820903.33
17532007.05.15 15:00buy5850.181.359500.000000.00000
17542007.05.15 15:00modify5850.181.359501.339501.36541
17552007.05.16 12:15close5850.181.357321.339501.36541-41.8720861.46
17562007.05.16 15:15sell5860.121.353950.000000.00000
17572007.05.16 15:15modify5860.121.353951.373951.34788
17582007.05.16 16:11close5860.121.350871.373951.3478836.1220897.58
17592007.05.16 16:26sell5870.071.351300.000000.00000
17602007.05.16 16:26modify5870.071.351301.371301.34280
17612007.05.18 10:47close5870.071.347041.371301.3428030.9020928.47
17622007.05.21 11:00sell5880.161.344630.000000.00000
17632007.05.21 11:00modify5880.161.344631.364631.33766
17642007.05.22 06:45close5880.161.347101.364631.33766-39.7420888.73
17652007.05.29 09:15buy5890.161.349330.000000.00000
17662007.05.29 09:15modify5890.161.349331.329331.35541
17672007.05.29 16:30close5890.161.347221.329331.35541-34.8820853.85
17682007.05.29 18:00sell5900.051.344620.000000.00000
17692007.05.29 18:00modify5900.051.344621.364621.33782
17702007.05.30 11:52close5900.051.341171.364621.3378217.1820871.03
17712007.06.07 16:45sell5910.071.343220.000000.00000
17722007.06.07 16:45modify5910.071.343221.363221.33674
17732007.06.08 07:21close5910.071.339901.363221.3367423.1420894.17
17742007.06.08 09:45sell5920.101.336060.000000.00000
17752007.06.08 09:45modify5920.101.336061.356061.32942
17762007.06.08 10:15close5920.101.332521.356061.3294234.7020928.87
17772007.06.08 10:30sell5930.071.333240.000000.00000
17782007.06.08 10:30modify5930.071.333241.353241.32474
17792007.06.08 12:30close5930.071.336411.353241.32474-22.6820906.19
17802007.06.15 17:15buy5940.041.337620.000000.00000
17812007.06.15 17:15modify5940.041.337621.317621.34345
17822007.06.15 20:00close5940.041.337821.317621.343450.5220906.71
17832007.06.22 12:30buy5950.131.345820.000000.00000
17842007.06.22 12:30modify5950.131.345821.325821.35238
17852007.06.22 15:00close5950.131.342801.325821.35238-40.1720866.54
17862007.06.22 15:15sell5960.071.343300.000000.00000
17872007.06.22 15:15modify5960.071.343301.363301.33666
17882007.06.22 17:15close5960.071.345781.363301.33666-17.8520848.69
17892007.06.29 10:15buy5970.111.349190.000000.00000
17902007.06.29 10:15modify5970.111.349191.329191.35494
17912007.06.29 13:05close5970.111.352151.329191.3549431.7920880.48
17922007.07.05 14:30sell5980.081.358900.000000.00000
17932007.07.05 14:30modify5980.081.358901.378901.35283
17942007.07.06 14:15close5980.081.363371.378901.35283-35.8720844.61
17952007.07.06 14:30buy5990.131.363660.000000.00000
17962007.07.06 14:30modify5990.131.363661.343661.36949
17972007.07.06 20:00close5990.131.362331.343661.36949-18.2020826.41
17982007.07.10 13:30buy6000.091.368380.000000.00000
17992007.07.10 13:30modify6000.091.368381.348381.37664
18002007.07.10 14:33close6000.091.372761.348381.3766438.7920865.20
18012007.07.10 14:48buy6010.091.373260.000000.00000
18022007.07.10 14:48modify6010.091.373261.353261.38452
18032007.07.12 07:58close6010.091.378981.353261.3845248.1020913.30
18042007.07.18 00:30buy6020.161.381660.000000.00000
18052007.07.18 00:30modify6020.161.381661.361661.38603
18062007.07.18 07:30close6020.161.380091.361661.38603-26.2420887.06
18072007.07.25 07:30sell6030.171.378110.000000.00000
18082007.07.25 07:30modify6030.171.378111.398111.37366
18092007.07.25 08:44close6030.171.375811.398111.3736637.9120924.97
18102007.07.25 09:00sell6040.171.373210.000000.00000
18112007.07.25 09:00modify6040.171.373211.393211.36511
18122007.07.26 11:31close6040.171.368991.393211.3651173.4120998.38
18132007.07.26 16:30buy6050.361.376130.000000.00000
18142007.07.26 16:30modify6050.361.376131.356131.38237
18152007.07.26 19:00close6050.361.373811.356131.38237-86.0420912.34
18162007.07.27 10:30sell6060.141.364300.000000.00000
18172007.07.27 10:30modify6060.141.364301.384301.35507
18182007.07.27 20:00close6060.141.363861.384301.355075.1820917.52
18192007.08.03 14:30buy6070.431.377330.000000.00000
18202007.08.03 14:30modify6070.431.377331.357331.38511
18212007.08.03 19:04close6070.431.381361.357331.38511170.2821087.80
18222007.08.08 12:45buy6080.261.380700.000000.00000
18232007.08.08 12:45modify6080.261.380701.360701.38799
18242007.08.09 07:00close6080.261.378231.360701.38799-71.9921015.81
18252007.08.09 10:30sell6090.151.374060.000000.00000
18262007.08.09 10:30modify6090.151.374061.394061.36799
18272007.08.09 12:26close6090.151.371001.394061.3679944.8521060.66
18282007.08.09 12:42sell6100.121.370170.000000.00000
18292007.08.09 12:42modify6100.121.370171.390171.36102
18302007.08.09 13:03close6100.121.365541.390171.3610254.7221115.38
18312007.08.09 13:18sell6110.351.366990.000000.00000
18322007.08.09 13:18modify6110.351.366991.386991.35379
18332007.08.10 20:00close6110.351.369591.386991.35379-91.4921023.89
18342007.08.22 15:30buy6120.481.354530.000000.00000
18352007.08.22 15:30modify6120.481.354531.334531.36198
18362007.08.23 10:18close6120.481.358261.334531.36198164.6921188.58
18372007.08.24 11:45buy6130.181.362380.000000.00000
18382007.08.24 11:45modify6130.181.362381.342381.36846
18392007.08.24 16:27close6130.181.365471.342381.3684654.3621242.94
18402007.08.24 17:15buy6140.141.367740.000000.00000
18412007.08.24 17:15modify6140.141.367741.347741.37851
18422007.08.24 20:00close6140.141.366471.347741.37851-18.7621224.18
18432007.08.28 19:45sell6150.261.359920.000000.00000
18442007.08.28 19:45modify6150.261.359921.379921.35328
18452007.08.29 00:18close6150.261.356661.379921.3532884.4021308.58
18462007.08.31 12:00buy6160.501.371430.000000.00000
18472007.08.31 12:00modify6160.501.371431.351431.37775
18482007.08.31 13:15close6160.501.368781.351431.37775-136.0021172.58
18492007.08.31 14:15sell6170.701.363760.000000.00000
18502007.08.31 14:15modify6170.701.363761.383761.35647
18512007.08.31 20:00close6170.701.362321.383761.3564795.9021268.48
18522007.09.05 14:15buy6180.741.364700.000000.00000
18532007.09.05 14:15modify6180.741.364701.344701.37150
18542007.09.06 14:49close6180.741.368111.344701.37150230.2221498.70
18552007.09.06 15:30buy6190.261.370580.000000.00000
18562007.09.06 15:30modify6190.261.370581.350581.37682
18572007.09.06 17:00close6190.261.368421.350581.37682-57.9821440.72
18582007.09.07 12:45buy6200.751.376740.000000.00000
18592007.09.07 12:45modify6200.751.376741.356741.38549
18602007.09.07 20:00close6200.751.376541.356741.38549-20.2521420.47
18612007.09.18 18:30buy6210.741.394070.000000.00000
18622007.09.18 18:30modify6210.741.394071.374071.40517
18632007.09.20 06:23close6210.741.399661.374071.40517385.9021806.36
18642007.09.20 06:45buy6220.411.402470.000000.00000
18652007.09.20 06:45modify6220.411.402471.382471.40879
18662007.09.20 07:23close6220.411.405791.382471.40879133.2521939.61
18672007.09.20 07:38buy6230.481.404650.000000.00000
18682007.09.20 07:38modify6230.481.404651.384651.41372
18692007.09.20 15:24close6230.481.409331.384651.41372221.2822160.89
18702007.09.20 15:39buy6240.341.409640.000000.00000
18712007.09.20 15:39modify6240.341.409641.389641.42017
18722007.09.20 21:45close6240.341.406021.389641.42017-125.4622035.43
18732007.09.25 14:00buy6250.381.413870.000000.00000
18742007.09.25 14:00modify6250.381.413871.393871.42051
18752007.09.26 08:30close6250.381.411521.393871.42051-94.8621940.57
18762007.10.03 15:45sell6260.221.413390.000000.00000
18772007.10.03 15:45modify6260.221.413391.433391.40756
18782007.10.03 18:35close6260.221.410501.433391.4075662.0422002.61
18792007.10.05 12:45sell6270.771.406980.000000.00000
18802007.10.05 12:45modify6270.771.406981.426981.39807
18812007.10.05 13:45close6270.771.412321.426981.39807-416.5721586.04
18822007.10.09 15:00buy6280.561.408700.000000.00000
18832007.10.09 15:00modify6280.561.408701.388701.41526
18842007.10.10 07:18close6280.561.411991.388701.41526176.0521762.09
18852007.10.11 14:15buy6290.511.420410.000000.00000
18862007.10.11 14:15modify6290.511.420411.400411.42721
18872007.10.11 14:41close6290.511.423871.400411.42721172.8921934.98
18882007.10.11 14:56buy6300.561.423680.000000.00000
18892007.10.11 14:56modify6300.561.423681.403681.43219
18902007.10.11 18:30close6300.561.420631.403681.43219-174.7221760.26
18912007.10.11 19:15sell6310.161.418070.000000.00000
18922007.10.11 19:15modify6310.161.418071.438071.41110
18932007.10.12 00:15close6310.161.420501.438071.41110-39.1021721.16
18942007.10.16 07:30sell6320.331.417630.000000.00000
18952007.10.16 07:30modify6320.331.417631.437631.41334
18962007.10.16 09:45close6320.331.415441.437631.4133469.9621791.12
18972007.10.22 11:00sell6330.711.420800.000000.00000
18982007.10.22 11:00modify6330.711.420801.440801.40881
18992007.10.22 11:45close6330.711.414491.440801.40881443.0422234.16
19002007.10.22 12:00sell6340.411.416160.000000.00000
19012007.10.22 12:00modify6340.411.416161.436161.39875
19022007.10.23 11:15close6340.411.422031.436161.39875-241.2421992.91
19032007.10.31 18:45buy6350.421.449360.000000.00000
19042007.10.31 18:45modify6350.421.449361.429361.45568
19052007.10.31 23:00close6350.421.446961.429361.45568-103.7421889.17
19062007.11.07 02:30buy6360.761.465800.000000.00000
19072007.11.07 02:30modify6360.761.465801.445801.47544
19082007.11.07 03:00close6360.761.461331.445801.47544-345.0421544.13
19092007.11.07 03:15buy6370.331.461490.000000.00000
19102007.11.07 03:15modify6370.331.461491.441491.47113
19112007.11.07 09:14close6370.331.466361.441491.47113158.4021702.53
19122007.11.07 09:30buy6380.291.469030.000000.00000
19132007.11.07 09:30modify6380.291.469031.449031.48150
19142007.11.07 20:30close6380.291.463601.449031.48150-159.5021543.03
19152007.11.20 07:30buy6390.281.471150.000000.00000
19162007.11.20 07:30modify6390.281.471151.451151.47771
19172007.11.20 08:02close6390.281.474511.451151.4777192.1221635.15
19182007.11.20 08:17buy6400.401.475540.000000.00000
19192007.11.20 08:17modify6400.401.475541.455541.48648
19202007.11.20 14:00close6400.401.481031.455541.48648216.8021851.95
19212007.11.23 01:30buy6410.521.490020.000000.00000
19222007.11.23 01:30modify6410.521.490021.470021.49666
19232007.11.23 02:31close6410.521.493371.470021.49666170.5622022.51
19242007.11.23 02:46buy6420.341.493560.000000.00000
19252007.11.23 02:46modify6420.341.493561.473561.50450
19262007.11.23 08:15close6420.341.487711.473561.50450-201.2821821.23
19272007.11.23 08:30sell6430.261.487090.000000.00000
19282007.11.23 08:30modify6430.261.487091.507091.47688
19292007.11.23 09:07close6430.261.481831.507091.47688134.9421956.17
19302007.11.23 09:30sell6440.441.481930.000000.00000
19312007.11.23 09:30modify6440.441.481931.501931.46938
19322007.11.23 20:00close6440.441.483641.501931.46938-78.3221877.85
19332007.11.28 08:45sell6450.381.473400.000000.00000
19342007.11.28 08:45modify6450.381.473401.493401.46328
19352007.11.28 14:15close6450.381.476931.493401.46328-136.8021741.05
19362007.11.28 19:30buy6460.251.481940.000000.00000
19372007.11.28 19:30modify6460.251.481941.461941.49109
19382007.11.29 08:15close6460.251.478061.461941.49109-104.4721636.58
19392007.11.29 08:30sell6470.191.475280.000000.00000
19402007.11.29 08:30modify6470.191.475281.495281.46637
19412007.11.30 15:37close6470.191.470751.495281.4663785.8021722.38
19422007.11.30 15:52sell6480.371.469340.000000.00000
19432007.11.30 15:52modify6480.371.469341.489341.46173
19442007.11.30 19:03close6480.371.465461.489341.46173140.9721863.35
19452007.12.04 13:33buy6490.241.476090.000000.00000
19462007.12.04 13:33modify6490.241.476091.456091.48662
19472007.12.05 08:15close6490.241.470971.456091.48662-126.3921736.96
19482007.12.05 14:00sell6500.481.467450.000000.00000
19492007.12.05 14:00modify6500.481.467451.487451.45870
19502007.12.05 19:13close6500.481.462801.487451.45870219.8421956.80
19512007.12.05 19:30sell6510.191.462240.000000.00000
19522007.12.05 19:30modify6510.191.462241.482241.45058
19532007.12.06 08:03close6510.191.456321.482241.45058114.3422071.15
19542007.12.06 14:00buy6520.331.460980.000000.00000
19552007.12.06 14:00modify6520.331.460981.440981.46868
19562007.12.06 16:54close6520.331.465041.440981.46868131.6722202.82
19572007.12.10 12:45buy6530.421.470730.000000.00000
19582007.12.10 12:45modify6530.421.470731.450731.47664
19592007.12.11 07:12close6530.421.473771.450731.47664121.5422324.35
19602007.12.11 11:30sell6540.401.467130.000000.00000
19612007.12.11 11:30modify6540.401.467131.487131.45976
19622007.12.11 14:45close6540.401.470651.487131.45976-143.6022180.75
19632007.12.13 15:30sell6550.771.461190.000000.00000
19642007.12.13 15:30modify6550.771.461191.481191.45090
19652007.12.14 06:45close6550.771.464691.481191.45090-270.5821910.17
19662007.12.14 10:00sell6560.291.454400.000000.00000
19672007.12.14 10:00modify6560.291.454401.474401.44500
19682007.12.14 11:24close6560.291.449621.474401.44500136.5922046.76
19692007.12.14 11:39sell6570.351.449080.000000.00000
19702007.12.14 11:39modify6570.351.449081.469081.43499
19712007.12.14 16:47close6570.351.442031.469081.43499244.3022291.06
19722007.12.19 16:45sell6580.781.433780.000000.00000
19732007.12.19 16:45modify6580.781.433781.453781.42560
19742007.12.19 19:15close6580.781.437241.453781.42560-275.3422015.72
19752008.01.03 11:00buy6590.591.476250.000000.00000
19762008.01.03 11:00modify6590.591.476251.456251.48273
19772008.01.03 13:30close6590.591.473631.456251.48273-158.7121857.01
19782008.01.04 13:47buy6600.761.479590.000000.00000
19792008.01.04 13:47modify6600.761.479591.459591.49012
19802008.01.04 15:15close6600.761.475551.459591.49012-312.3621544.65
19812008.01.10 14:45buy6610.751.473770.000000.00000
19822008.01.10 14:45modify6610.751.473771.453771.48219
19832008.01.10 17:29close6610.751.477981.453771.48219310.5021855.15
19842008.01.10 17:44buy6620.311.478050.000000.00000
19852008.01.10 17:44modify6620.311.478051.458051.48996
19862008.01.11 20:00close6620.311.478391.458051.489966.0021861.16
19872008.01.15 15:45sell6630.541.486720.000000.00000
19882008.01.15 15:45modify6630.541.486721.506721.47927
19892008.01.15 16:34close6630.541.482961.506721.47927199.2622060.42
19902008.01.16 16:00sell6640.771.468250.000000.00000
19912008.01.16 16:00modify6640.771.468251.488251.45343
19922008.01.16 16:13close6640.771.460361.488251.45343602.1422662.56
19932008.01.30 19:30buy6650.791.486750.000000.00000
19942008.01.30 19:30modify6650.791.486751.466751.49631
19952008.01.30 23:45close6650.791.482431.466751.49631-346.8122315.75
19962008.02.05 09:15sell6660.461.475510.000000.00000
19972008.02.05 09:15modify6660.461.475511.495511.46846
19982008.02.05 09:22close6660.461.471781.495511.46846168.3622484.11
19992008.02.05 09:45sell6670.781.471230.000000.00000
20002008.02.05 09:45modify6670.781.471231.491231.46030
20012008.02.05 12:06close6670.781.465671.491231.46030428.2222912.33
20022008.02.05 12:21sell6680.441.467560.000000.00000
20032008.02.05 12:21modify6680.441.467561.487561.45330
20042008.02.06 08:18close6680.441.460421.487561.45330313.5423225.87
20052008.02.12 14:30buy6690.811.459510.000000.00000
20062008.02.12 14:30modify6690.811.459511.439511.46769
20072008.02.13 01:15close6690.811.456411.439511.46769-262.9522962.92
20082008.02.14 08:53buy6700.501.462650.000000.00000
20092008.02.14 08:53modify6700.501.462651.442651.46929
20102008.02.14 14:00close6700.501.459951.442651.46929-138.5022824.42
20112008.02.19 07:45buy6710.411.473740.000000.00000
20122008.02.19 07:45modify6710.411.473741.453741.48208
20132008.02.19 09:15close6710.411.470631.453741.48208-130.3822694.04
20142008.02.20 12:00sell6720.721.466710.000000.00000
20152008.02.20 12:00modify6720.721.466711.486711.46072
20162008.02.20 12:22close6720.721.463651.486711.46072215.2822909.32
20172008.02.20 12:37sell6730.801.464650.000000.00000
20182008.02.20 12:37modify6730.801.464651.484651.45647
20192008.02.20 17:15close6730.801.468611.484651.45647-322.4022586.92
20202008.02.21 16:00buy6740.601.478880.000000.00000
20212008.02.21 16:00modify6740.601.478881.458881.48666
20222008.02.21 18:16close6740.601.483101.458881.48666249.0022835.92
20232008.02.26 09:30buy6750.791.484690.000000.00000
20242008.02.26 09:30modify6750.791.484691.464691.49101
20252008.02.26 10:22close6750.791.487861.464691.49101244.9023080.82
20262008.02.26 10:37buy6760.451.487250.000000.00000
20272008.02.26 10:37modify6760.451.487251.467251.49559
20282008.02.26 17:35close6760.451.491441.467251.49559185.4023266.22
20292008.02.26 20:00buy6770.741.496830.000000.00000
20302008.02.26 20:00modify6770.741.496831.476831.51360
20312008.02.27 07:31close6770.741.505231.476831.51360610.7723876.99
20322008.03.05 16:00buy6780.831.526800.000000.00000
20332008.03.05 16:00modify6780.831.526801.506801.53717
20342008.03.06 08:14close6780.831.532091.506801.53717414.2624291.26
20352008.03.06 14:15buy6790.851.536120.000000.00000
20362008.03.06 14:15modify6790.851.536121.516121.54454
20372008.03.07 06:13close6790.851.540381.516121.54454349.6624640.92
20382008.03.07 14:45sell6800.861.533980.000000.00000
20392008.03.07 14:45modify6800.861.533981.553981.52321
20402008.03.07 20:00close6800.861.534801.553981.52321-76.5424564.38
20412008.03.11 10:15buy6810.851.544050.000000.00000
20422008.03.11 10:15modify6810.851.544051.524051.55393
20432008.03.11 10:41close6810.851.549001.524051.55393414.8024979.18
20442008.03.11 10:56buy6820.871.547360.000000.00000
20452008.03.11 10:56modify6820.871.547361.527361.56064
20462008.03.11 12:45close6820.871.538391.527361.56064-786.4824192.70
20472008.03.11 13:00sell6830.841.535410.000000.00000
20482008.03.11 13:00modify6830.841.535411.555411.52221
20492008.03.11 14:58close6830.841.528541.555411.52221571.2024763.90
20502008.03.11 15:13sell6840.861.528540.000000.00000
20512008.03.11 15:13modify6840.861.528541.548541.51129
20522008.03.11 16:45close6840.861.534401.548541.51129-509.9824253.92
20532008.03.12 10:15buy6850.841.544970.000000.00000
20542008.03.12 10:15modify6850.841.544971.524971.55477
20552008.03.12 14:01close6850.841.549891.524971.55477407.4024661.32
20562008.03.18 20:00sell6860.861.563520.000000.00000
20572008.03.18 20:00modify6860.861.563521.583521.54740
20582008.03.19 04:15close6860.861.569221.583521.54740-491.4024169.92
20592008.03.20 10:00sell6870.731.546480.000000.00000
20602008.03.20 10:00modify6870.731.546481.566481.53069
20612008.03.21 20:00close6870.731.543811.566481.53069193.8924363.80
20622008.03.24 14:15sell6880.851.538450.000000.00000
20632008.03.24 14:15modify6880.851.538451.558451.52905
20642008.03.24 16:45close6880.851.542021.558451.52905-309.4024054.40
20652008.03.25 02:30buy6890.841.550570.000000.00000
20662008.03.25 02:30modify6890.841.550571.530571.56264
20672008.03.25 03:58close6890.841.556701.530571.56264509.0424563.44
20682008.03.25 04:15buy6900.621.556390.000000.00000
20692008.03.25 04:15modify6900.621.556391.536391.57267
20702008.03.25 20:39close6900.621.564541.536391.57267500.9625064.40
20712008.03.26 09:15buy6910.871.568350.000000.00000
20722008.03.26 09:15modify6910.871.568351.548351.57734
20732008.03.26 09:43close6910.871.572881.548351.57734388.0225452.42
20742008.03.26 09:58buy6920.891.572020.000000.00000
20752008.03.26 09:58modify6920.891.572021.552021.58425
20762008.03.26 17:18close6920.891.578161.552021.58425540.2325992.65
20772008.03.31 14:30buy6930.901.589210.000000.00000
20782008.03.31 14:30modify6930.901.589211.569211.59812
20792008.03.31 15:00close6930.901.584341.569211.59812-444.6025548.05
20802008.03.31 15:15sell6940.891.582500.000000.00000
20812008.03.31 15:15modify6940.891.582501.602501.57327
20822008.03.31 18:05close6940.891.577771.602501.57327414.7425962.79
20832008.04.01 06:45sell6950.901.567060.000000.00000
20842008.04.01 06:45modify6950.901.567061.587061.55621
20852008.04.01 12:56close6950.901.561501.587061.55621494.1026456.89
20862008.04.08 00:15buy6960.921.578120.000000.00000
20872008.04.08 00:15modify6960.921.578121.558121.58614
20882008.04.08 03:45close6960.921.574881.558121.58614-304.5226152.37
20892008.04.09 15:45buy6970.911.580240.000000.00000
20902008.04.09 15:45modify6970.911.580241.560241.58972
20912008.04.09 16:57close6970.911.585021.560241.58972428.6126580.98
20922008.04.09 17:12buy6980.931.585220.000000.00000
20932008.04.09 17:12modify6980.931.585221.565221.59778
20942008.04.10 15:00close6980.931.578791.565221.59778-625.7925955.20
20952008.04.10 15:15sell6990.901.577480.000000.00000
20962008.04.10 15:15modify6990.901.577481.597481.56525
20972008.04.11 07:00close6990.901.582001.597481.56525-408.0625547.14
20982008.04.16 09:15buy7000.891.589530.000000.00000
20992008.04.16 09:15modify7000.891.589531.569531.60087
21002008.04.16 09:48close7000.891.595201.569531.60087498.4026045.54
21012008.04.16 10:03buy7010.911.594430.000000.00000
21022008.04.16 10:03modify7010.911.594431.574431.61136
21032008.04.17 12:00close7010.911.585311.574431.61136-857.1225188.42
21042008.04.17 12:15sell7020.881.587070.000000.00000
21052008.04.17 12:15modify7020.881.587071.607071.57589
21062008.04.17 13:00close7020.881.591041.607071.57589-355.5224832.90
21072008.04.18 12:00sell7030.861.577850.000000.00000
21082008.04.18 12:00modify7030.861.577851.597851.56254
21092008.04.18 20:00close7030.861.580941.597851.56254-271.7624561.14
21102008.04.22 14:30buy7040.851.599000.000000.00000
21112008.04.22 14:30modify7040.851.599001.579001.61212
21122008.04.23 07:30close7040.851.594581.579001.61212-388.1424173.00
21132008.04.23 14:15sell7050.551.586710.000000.00000
21142008.04.23 14:15modify7050.551.586711.606711.57569
21152008.04.23 16:30close7050.551.590961.606711.57569-237.6023935.40
21162008.04.24 08:15sell7060.831.576730.000000.00000
21172008.04.24 08:15modify7060.831.576731.596731.56490
21182008.04.24 12:43close7060.831.570741.596731.56490491.3624426.76
21192008.04.24 13:15sell7070.331.569810.000000.00000
21202008.04.24 13:15modify7070.331.569811.589811.55369
21212008.04.25 07:19close7070.331.561741.589811.55369265.8524692.61
21222008.04.25 08:15sell7080.631.557440.000000.00000
21232008.04.25 08:15modify7080.631.557441.577441.54521
21242008.04.25 13:30close7080.631.562141.577441.54521-300.5124392.10
21252008.04.30 18:45buy7090.851.562550.000000.00000
21262008.04.30 18:45modify7090.851.562551.542551.57146
21272008.05.01 07:30close7090.851.557011.542551.57146-496.3123895.79
21282008.05.01 08:45sell7100.191.550980.000000.00000
21292008.05.01 08:45modify7100.191.550981.570981.54061
21302008.05.01 14:01close7100.191.545731.570981.5406198.4223994.21
21312008.05.02 12:45sell7110.831.540150.000000.00000
21322008.05.02 12:45modify7110.831.540151.560151.52897
21332008.05.02 20:00close7110.831.541331.560151.52897-103.7523890.46
21342008.05.07 10:30sell7120.391.542800.000000.00000
21352008.05.07 10:30modify7120.391.542801.562801.53227
21362008.05.07 14:37close7120.391.537521.562801.53227203.1924093.65
21372008.05.08 13:15buy7130.601.539870.000000.00000
21382008.05.08 13:15modify7130.601.539871.519871.54991
21392008.05.09 06:01close7130.601.544861.519871.54991290.6224384.27
21402008.05.12 16:00buy7140.301.553570.000000.00000
21412008.05.12 16:00modify7140.301.553571.533571.56831
21422008.05.13 09:00close7140.301.547801.533571.56831-177.4924206.79
21432008.05.16 14:45buy7150.841.556110.000000.00000
21442008.05.16 14:45modify7150.841.556111.536111.56583
21452008.05.16 20:00close7150.841.559211.536111.56583254.5224461.31
21462008.05.19 14:15sell7160.851.551970.000000.00000
21472008.05.19 14:15modify7160.851.551971.571971.54257
21482008.05.20 06:30close7160.851.556391.571971.54257-376.8924084.42
21492008.05.20 09:45buy7170.601.563600.000000.00000
21502008.05.20 09:45modify7170.601.563601.543601.57543
21512008.05.21 08:00close7170.601.569911.543601.57543369.8224454.24
21522008.05.21 08:15buy7180.851.571910.000000.00000
21532008.05.21 08:15modify7180.851.571911.551911.58090
21542008.05.21 10:34close7180.851.576441.551911.58090379.1024833.34
21552008.05.28 11:45sell7190.431.564910.000000.00000
21562008.05.28 11:45modify7190.431.564911.584911.55487
21572008.05.29 06:06close7190.431.559731.584911.55487226.9525060.29
21582008.05.29 13:30sell7200.871.552970.000000.00000
21592008.05.29 13:30modify7200.871.552971.572971.54179
21602008.05.30 07:20close7200.871.547301.572971.54179492.0725552.36
21612008.06.03 08:45buy7210.891.561090.000000.00000
21622008.06.03 08:45modify7210.891.561091.541091.56935
21632008.06.03 12:00close7210.891.558401.541091.56935-245.6425306.72
21642008.06.03 13:15sell7220.881.551990.000000.00000
21652008.06.03 13:15modify7220.881.551991.571991.54268
21662008.06.03 13:21close7220.881.547141.571991.54268420.6425727.36
21672008.06.03 13:36sell7230.901.545840.000000.00000
21682008.06.03 13:36modify7230.901.545841.565841.53086
21692008.06.05 01:56close7230.901.538291.565841.53086693.3626420.72
21702008.06.06 12:45buy7240.921.566370.000000.00000
21712008.06.06 12:45modify7240.921.566371.546371.57698
21722008.06.06 14:43close7240.921.571731.546371.57698486.6826907.40
21732008.06.06 15:00buy7250.941.573250.000000.00000
21742008.06.06 15:00modify7250.941.573251.553251.58670
21752008.06.06 20:00close7250.941.576841.553251.58670330.8827238.28
21762008.06.10 00:45sell7260.951.557620.000000.00000
21772008.06.10 00:45modify7260.951.557621.577621.53907
21782008.06.10 13:23close7260.951.548341.577621.53907874.9528113.23
21792008.06.13 09:45sell7270.981.532650.000000.00000
21802008.06.13 09:45modify7270.981.532651.552651.51937
21812008.06.13 16:15close7270.981.537831.552651.51937-514.5027598.73
21822008.06.19 09:15sell7280.961.548470.000000.00000
21832008.06.19 09:15modify7280.961.548471.568471.53988
21842008.06.20 01:30close7280.961.551421.568471.53988-284.5427314.19
21852008.06.20 10:15buy7290.951.561070.000000.00000
21862008.06.20 10:15modify7290.951.561071.541071.57128
21872008.06.20 20:00close7290.951.562471.541071.57128126.3527440.54
21882008.06.24 14:15buy7300.961.561270.000000.00000
21892008.06.24 14:15modify7300.961.561271.541271.57148
21902008.06.24 18:30close7300.961.557821.541271.57148-337.9227102.62
21912008.06.25 18:30buy7310.941.564710.000000.00000
21922008.06.25 18:30modify7310.941.564711.544711.57451
21932008.06.26 09:49close7310.941.569741.544711.57451444.7227547.34
21942008.06.26 10:04buy7320.961.571730.000000.00000
21952008.06.26 10:04modify7320.961.571731.551731.57967
21962008.06.26 18:33close7320.961.575731.551731.57967377.2827924.62
21972008.07.02 13:00buy7330.971.586820.000000.00000
21982008.07.02 13:00modify7330.971.586821.566821.59460
21992008.07.03 11:36close7330.971.590741.566821.59460351.2528275.87
22002008.07.03 13:15sell7340.981.573950.000000.00000
22012008.07.03 13:15modify7340.981.573951.593951.55953
22022008.07.04 11:19close7340.981.566691.593951.55953710.1128985.98
22032008.07.07 17:00buy7351.011.571700.000000.00000
22042008.07.07 17:00modify7351.011.571701.551701.58077
22052008.07.08 02:30close7351.011.568641.551701.58077-323.8428662.14
22062008.07.10 14:30buy7361.001.577560.000000.00000
22072008.07.10 14:30modify7361.001.577561.557561.58566
22082008.07.11 10:11close7361.001.581621.557561.58566391.3729053.51
22092008.07.11 12:30buy7371.011.586050.000000.00000
22102008.07.11 12:30modify7371.011.586051.566051.59472
22112008.07.11 13:28close7371.011.590551.566051.59472447.4329500.94
22122008.07.11 13:44buy7381.031.591890.000000.00000
22132008.07.11 13:44modify7381.031.591891.571891.60477
22142008.07.11 20:00close7381.031.592071.571891.6047711.3329512.27
22152008.07.16 15:00sell7391.031.581800.000000.00000
22162008.07.16 15:00modify7391.031.581801.601801.57111
22172008.07.17 03:00close7391.031.585671.601801.57111-388.5229123.76
22182008.07.17 18:30sell7401.011.578700.000000.00000
22192008.07.17 18:30modify7401.011.578701.598701.56971
22202008.07.17 19:00close7401.011.581891.598701.56971-329.2628794.50
22212008.07.22 13:00sell7411.001.587650.000000.00000
22222008.07.22 13:00modify7411.001.587651.607651.58190
22232008.07.22 14:04close7411.001.584671.607651.58190291.0029085.50
22242008.07.22 14:19sell7421.011.583830.000000.00000
22252008.07.22 14:19modify7421.011.583831.603831.57516
22262008.07.22 15:22close7421.011.579491.603831.57516431.2729516.77
22272008.07.22 15:45sell7431.031.579410.000000.00000
22282008.07.22 15:45modify7431.031.579411.599411.56621
22292008.07.23 08:41close7431.031.572781.599411.56621681.4530198.21
22302008.07.29 14:00sell7441.051.566790.000000.00000
22312008.07.29 14:00modify7441.051.566791.586791.55934
22322008.07.29 14:08close7441.051.563021.586791.55934388.5030586.71
22332008.07.29 14:23sell7451.071.560710.000000.00000
22342008.07.29 14:23modify7451.071.560711.580711.54759
22352008.07.30 13:04close7451.071.554221.580711.54759692.9331279.65
22362008.08.01 13:00sell7461.091.553030.000000.00000
22372008.08.01 13:00modify7461.091.553031.573031.54712
22382008.08.01 14:00close7461.091.556141.573031.54712-346.6230933.03
22392008.08.06 13:45sell7471.081.541020.000000.00000
22402008.08.06 13:45modify7471.081.541021.561021.53211
22412008.08.07 02:30close7471.081.544171.561021.53211-329.6230603.41
22422008.08.07 13:00sell7481.071.541190.000000.00000
22432008.08.07 13:00modify7481.071.541191.561191.53374
22442008.08.07 14:00close7481.071.537171.561191.53374422.6531026.06
22452008.08.07 14:15sell7491.081.536360.000000.00000
22462008.08.07 14:15modify7491.081.536361.556361.52421
22472008.08.08 00:02close7491.081.530271.556361.52421656.2131682.27
22482008.08.08 01:15sell7501.101.523600.000000.00000
22492008.08.08 01:15modify7501.101.523601.543601.50619
22502008.08.08 07:21close7501.101.514891.543601.50619950.4032632.67
22512008.08.08 07:37sell7511.141.516030.000000.00000
22522008.08.08 07:37modify7511.141.516031.536031.49991
22532008.08.08 12:11close7511.141.507891.536031.49991919.9833552.65
22542008.08.14 12:45buy7521.171.493850.000000.00000
22552008.08.14 12:45modify7521.171.493851.473851.49984
22562008.08.14 13:00close7521.171.490201.473851.49984-435.2433117.41
22572008.08.14 16:15sell7531.151.482710.000000.00000
22582008.08.14 16:15modify7531.151.482711.502711.47210
22592008.08.14 22:57close7531.151.477201.502711.47210625.6033743.01
22602008.08.19 16:15buy7541.181.477360.000000.00000
22612008.08.19 16:15modify7541.181.477361.457361.48927
22622008.08.20 09:00close7541.181.473191.457361.48927-509.3233233.68
22632008.08.20 15:30sell7551.161.467350.000000.00000
22642008.08.20 15:30modify7551.161.467351.487351.45893
22652008.08.20 18:15close7551.161.472031.487351.45893-551.0032682.68
22662008.08.26 08:15sell7561.141.461660.000000.00000
22672008.08.26 08:15modify7561.141.461661.481661.44821
22682008.08.26 15:15close7561.141.466601.481661.44821-571.1432111.54
22692008.09.04 14:30sell7571.121.439810.000000.00000
22702008.09.04 14:30modify7571.121.439811.459811.42815
22712008.09.04 15:25close7571.121.433921.459811.42815651.8432763.38
22722008.09.04 15:40sell7581.141.434310.000000.00000
22732008.09.04 15:40modify7581.141.434311.454311.41681
22742008.09.04 21:16close7581.141.425051.454311.416811047.6633811.04
22752008.09.17 17:30buy7591.181.426550.000000.00000
22762008.09.17 17:30modify7591.181.426551.406551.44056
22772008.09.17 18:03close7591.181.433891.406551.44056857.8634668.90
22782008.09.18 10:00buy7601.211.447240.000000.00000
22792008.09.18 10:00modify7601.211.447241.427241.46368
22802008.09.18 13:30close7601.211.441561.427241.46368-695.7533973.15
22812008.10.01 12:30sell7611.181.400100.000000.00000
22822008.10.01 12:30modify7611.181.400101.420101.38568
22832008.10.01 16:00close7611.181.405901.420101.38568-692.6633280.49
22842008.10.16 04:45sell7621.161.335410.000000.00000
22852008.10.16 04:45modify7621.161.335411.355411.31937
22862008.10.16 05:15close7621.161.340911.355411.31937-646.1232634.37
22872008.10.21 07:00sell7631.091.324850.000000.00000
22882008.10.21 07:00modify7631.091.324851.344851.31513
22892008.10.21 12:03close7631.091.319961.344851.31513525.3833159.75
22902008.11.11 15:45sell7640.761.258750.000000.00000
22912008.11.11 15:45modify7640.761.258751.278751.24150
22922008.11.11 23:32close7640.761.250101.278751.24150652.0833811.83
22932008.11.19 14:15buy7651.181.272600.000000.00000
22942008.11.19 14:15modify7651.181.272601.252601.28410
22952008.11.19 14:37close7651.181.278451.252601.28410682.0434493.87
22962008.11.19 14:52buy7661.201.276400.000000.00000
22972008.11.19 14:52modify7661.201.276401.256401.29349
22982008.11.19 15:45close7661.201.269351.256401.29349-854.4033639.47
22992008.11.19 16:00sell7671.171.265280.000000.00000
23002008.11.19 16:00modify7671.171.265281.285281.24730
23012008.11.19 17:29close7671.171.256251.285281.247301048.3234687.79
23022008.11.25 13:45buy7681.211.299550.000000.00000
23032008.11.25 13:45modify7681.211.299551.279551.31543
23042008.11.25 14:17close7681.211.307451.279551.31543947.4335635.22
23052008.11.28 12:00sell7691.241.278800.000000.00000
23062008.11.28 12:00modify7691.241.278801.298801.26463
23072008.11.28 12:54close7691.241.271701.298801.26463871.7236506.94
23082008.12.04 16:15buy7701.271.274800.000000.00000
23092008.12.04 16:15modify7701.271.274801.254801.29092
23102008.12.04 16:38close7701.271.282951.254801.290921026.1637533.10
23112008.12.15 15:15buy7711.311.362900.000000.00000
23122008.12.15 15:15modify7711.311.362901.342901.37918
23132008.12.15 21:13close7711.311.371051.342901.379181058.4838591.58
23142009.01.06 08:15sell7721.351.343500.000000.00000
23152009.01.06 08:15modify7721.351.343501.363501.32536
23162009.01.06 11:44close7721.351.334401.363501.325361219.0539810.63
23172009.01.09 14:15sell7731.391.356700.000000.00000
23182009.01.09 14:15modify7731.391.356701.376701.34236
23192009.01.09 15:32close7731.391.349501.376701.34236991.0740801.70
23202009.01.15 14:45sell7741.421.309600.000000.00000
23212009.01.15 14:45modify7741.421.309601.329601.29664
23222009.01.15 15:33close7741.421.303001.329601.29664927.2641728.96
23232009.01.23 08:15sell7751.461.282250.000000.00000
23242009.01.23 08:15modify7751.461.282251.302251.26459
23252009.01.23 17:30close7751.461.289801.302251.26459-1112.5240616.44
23262009.01.23 18:45buy7761.421.299250.000000.00000
23272009.01.23 18:45modify7761.421.299251.279251.31731
23282009.01.23 20:00close7761.421.297651.279251.31731-237.1440379.30
23292009.01.28 20:00sell7771.411.313070.000000.00000
23302009.01.28 20:00modify7771.411.313071.333071.29549
23312009.01.29 08:35close7771.411.304201.333071.295491264.4941643.79
23322009.01.29 17:00sell7781.451.298500.000000.00000
23332009.01.29 17:00modify7781.451.298501.318501.28287
23342009.01.30 00:24close7781.451.290601.318501.282871143.4742787.26
23352009.02.03 15:30buy7791.491.297650.000000.00000
23362009.02.03 15:30modify7791.491.297651.277651.31353
23372009.02.03 20:33close7791.491.305601.277651.313531174.1243961.38
23382009.02.10 00:45sell7801.531.288950.000000.00000
23392009.02.10 00:45modify7801.531.288951.308951.27186
23402009.02.10 10:30close7801.531.295101.308951.27186-951.6643009.72
23412009.02.12 14:45sell7811.501.274650.000000.00000
23422009.02.12 14:45modify7811.501.274651.294651.25724
23432009.02.12 16:30close7811.501.283651.294651.25724-1360.5041649.22
23442009.02.17 01:15sell7821.451.268750.000000.00000
23452009.02.17 01:15modify7821.451.268751.288751.25668
23462009.02.17 06:38close7821.451.262701.288751.25668867.1042516.32
23472009.02.20 17:00buy7831.481.269050.000000.00000
23482009.02.20 17:00modify7831.481.269051.249051.27999
23492009.02.20 17:03close7831.481.274601.249051.27999811.0443327.36
23502009.02.27 15:45buy7841.511.271200.000000.00000
23512009.02.27 15:45modify7841.511.271201.251201.28303
23522009.02.27 16:30close7841.511.264201.251201.28303-1067.5742259.79
23532009.03.04 01:00sell7851.471.246200.000000.00000
23542009.03.04 01:00modify7851.471.246201.266201.23032
23552009.03.04 06:45close7851.471.251651.266201.23032-811.4441448.35
23562009.03.06 07:15buy7861.391.269300.000000.00000
23572009.03.06 07:15modify7861.391.269301.249301.28477
23582009.03.06 20:00close7861.391.266151.249301.28477-447.5841000.77
23592009.03.10 12:30buy7871.211.279500.000000.00000
23602009.03.10 12:30modify7871.211.279501.259501.29457
23612009.03.10 15:45close7871.211.274451.259501.29457-619.5240381.25
23622009.03.10 18:15sell7880.891.262750.000000.00000
23632009.03.10 18:15modify7880.891.262751.282751.24696
23642009.03.10 20:15close7880.891.268501.282751.24696-517.9839863.27
23652009.03.12 20:00buy7890.291.292850.000000.00000
23662009.03.12 20:00modify7890.291.292851.272851.30937
23672009.03.13 20:00close7890.291.291301.272851.30937-49.1939814.08
23682009.03.18 12:45buy7901.111.310700.000000.00000
23692009.03.18 12:45modify7901.111.310701.290701.32180
23702009.03.18 18:18close7901.111.316281.290701.32180611.6140425.69
23712009.03.19 12:00buy7910.641.362250.000000.00000
23722009.03.19 12:00modify7910.641.362251.342251.37918
23732009.03.19 14:41close7910.641.370801.342251.37918542.7240968.41
23742009.03.25 14:00buy7921.201.359700.000000.00000
23752009.03.25 14:00modify7921.201.359701.339701.37396
23762009.03.25 14:30close7921.201.353801.339701.37396-716.4040252.01
23772009.03.27 09:45sell7931.401.346300.000000.00000
23782009.03.27 09:45modify7931.401.346301.366301.33545
23792009.03.27 10:14close7931.401.340871.366301.33545750.4041002.41
23802009.03.27 10:30sell7940.561.341450.000000.00000
23812009.03.27 10:30modify7940.561.341451.361451.32323
23822009.03.27 11:57close7940.561.332301.361451.32323508.4841510.89
23832009.04.02 10:45buy7951.451.336500.000000.00000
23842009.04.02 10:45modify7951.451.336501.316501.34816
23852009.04.02 12:40close7951.451.342341.316501.34816836.6542347.54
23862009.04.06 15:58sell7960.941.336050.000000.00000
23872009.04.06 15:58modify7960.941.336051.356051.31831
23882009.04.07 09:15close7960.941.327151.356051.31831835.2843182.82
23892009.04.07 09:30sell7971.511.327250.000000.00000
23902009.04.07 09:30modify7971.511.327251.347251.31470
23912009.04.08 00:36close7971.511.320901.347251.31470956.7444139.56
23922009.04.09 15:45sell7981.541.314750.000000.00000
23932009.04.09 15:45modify7981.541.314751.334751.29920
23942009.04.10 20:00close7981.541.317701.334751.29920-456.4643683.10
23952009.04.13 12:30buy7991.521.326150.000000.00000
23962009.04.13 12:30modify7991.521.326151.306151.33709
23972009.04.13 14:53close7991.521.331651.306151.33709825.3644508.46
23982009.04.13 15:08buy8001.551.331700.000000.00000
23992009.04.13 15:08modify8001.551.331701.311701.34507
24002009.04.13 19:36close8001.551.338451.311701.345071035.4045543.86
24012009.04.15 12:00sell8011.591.318600.000000.00000
24022009.04.15 12:00modify8011.591.318601.338601.30912
24032009.04.15 17:00close8011.591.323051.338601.30912-718.6844825.18
24042009.04.20 14:15sell8021.561.290200.000000.00000
24052009.04.20 14:15modify8021.561.290201.310201.27991
24062009.04.21 03:30close8021.561.294101.310201.27991-610.5844214.60
24072009.04.22 14:00buy8031.541.299900.000000.00000
24082009.04.22 14:00modify8031.541.299901.279901.31051
24092009.04.23 09:08close8031.541.305351.279901.31051793.2745007.87
24102009.04.24 08:30buy8041.571.326800.000000.00000
24112009.04.24 08:30modify8041.571.326801.306801.33952
24122009.04.24 09:45close8041.571.321701.306801.33952-811.6944196.18
24132009.04.27 17:30sell8051.541.302200.000000.00000
24142009.04.27 17:30modify8051.541.302201.322201.28884
24152009.04.28 14:15close8051.541.306751.322201.28884-702.8643493.32
24162009.05.04 14:30buy8061.521.334100.000000.00000
24172009.05.04 14:30modify8061.521.334101.314101.34487
24182009.05.04 16:06close8061.521.339551.314101.34487817.7644311.08
24192009.05.04 16:21buy8071.261.339800.000000.00000
24202009.05.04 16:21modify8071.261.339801.319801.35681
24212009.05.05 07:00close8071.261.333901.319801.35681-761.8343549.25
24222009.05.07 13:15buy8081.521.343400.000000.00000
24232009.05.07 13:15modify8081.521.343401.323401.35863
24242009.05.07 17:45close8081.521.337301.323401.35863-937.8442611.41
24252009.05.08 13:45buy8090.341.351450.000000.00000
24262009.05.08 13:45modify8090.341.351451.331451.36554
24272009.05.08 14:30close8090.341.346651.331451.36554-165.5842445.83
24282009.05.08 18:00buy8100.251.359100.000000.00000
24292009.05.08 18:00modify8100.251.359101.339101.37684
24302009.05.08 20:00close8100.251.362551.339101.3768484.5042530.33
24312009.05.20 13:45buy8111.211.375000.000000.00000
24322009.05.20 13:45modify8111.211.375001.355001.38877
24332009.05.20 18:00close8111.211.381901.355001.38877826.4343356.76
24342009.05.21 17:00buy8121.511.389450.000000.00000
24352009.05.21 17:00modify8121.511.389451.369451.40363
24362009.05.22 06:36close8121.511.396551.369451.403631050.0144406.77
24372009.05.26 08:30sell8131.551.391200.000000.00000
24382009.05.26 08:30modify8131.551.391201.411201.38116
24392009.05.26 10:44close8131.551.386151.411201.38116771.9045178.67
24402009.05.26 14:15buy8141.581.397300.000000.00000
24412009.05.26 14:15modify8141.581.397301.377301.40856
24422009.05.27 06:00close8141.581.393351.377301.40856-647.2244531.45
24432009.06.02 12:00buy8151.411.426500.000000.00000
24442009.06.02 12:00modify8151.411.426501.406501.44116
24452009.06.03 09:30close8151.411.419701.406501.44116-979.4343552.02
24462009.06.04 12:15sell8161.351.409450.000000.00000
24472009.06.04 12:15modify8161.351.409451.429451.39560
24482009.06.04 13:00close8161.351.416501.429451.39560-961.2042590.82
24492009.06.05 13:15sell8171.491.408300.000000.00000
24502009.06.05 13:15modify8171.491.408301.428301.39242
24512009.06.05 14:09close8171.491.400301.428301.392421181.5743772.39
24522009.06.17 18:30buy8181.531.396170.000000.00000
24532009.06.17 18:30modify8181.531.396171.376171.40719
24542009.06.18 05:15close8181.531.392401.376171.40719-622.5443149.85
24552009.06.19 16:00buy8191.511.399750.000000.00000
24562009.06.19 16:00modify8191.511.399751.379751.41020
24572009.06.19 17:00close8191.511.396201.379751.41020-546.6242603.23
24582009.06.22 14:30buy8200.751.390200.000000.00000
24592009.06.22 14:30modify8200.751.390201.370201.39798
24602009.06.22 15:15close8200.751.387601.370201.39798-200.2542402.98
24612009.06.24 11:45sell8211.101.400550.000000.00000
24622009.06.24 11:45modify8211.101.400551.420551.38978
24632009.06.24 12:30close8211.101.404401.420551.38978-431.2041971.78
24642009.07.01 00:15sell8220.201.403650.000000.00000
24652009.07.01 00:15modify8220.201.403651.423651.39790
24662009.07.01 01:07close8220.201.400621.423651.3979059.2042030.98
24672009.07.01 01:23sell8230.911.401490.000000.00000
24682009.07.01 01:23modify8230.911.401491.421491.39380
24692009.07.01 03:45close8230.911.404241.421491.39380-256.6241774.36
24702009.07.01 04:30sell8240.641.403290.000000.00000
24712009.07.01 04:30modify8240.641.403291.423291.39511
24722009.07.01 07:00close8240.641.406241.423291.39511-193.2841581.08
24732009.07.01 07:15buy8250.671.406290.000000.00000
24742009.07.01 07:15modify8250.671.406291.386291.41447
24752009.07.01 12:28close8250.671.410421.386291.41447272.0241853.10
24762009.07.01 12:43buy8260.871.410880.000000.00000
24772009.07.01 12:43modify8260.871.410881.390881.42052
24782009.07.01 13:25close8260.871.415911.390881.42052431.5242284.62
24792009.07.01 13:44buy8271.091.415020.000000.00000
24802009.07.01 13:44modify8271.091.415021.395021.42895
24812009.07.02 07:00close8271.091.409991.395021.42895-580.8541703.77
24822009.07.02 21:45sell8280.301.394630.000000.00000
24832009.07.02 21:45modify8280.301.394631.414631.37981
24842009.07.03 05:45close8280.301.399711.414631.37981-152.8241550.95
24852009.07.07 11:45buy8290.181.404370.000000.00000
24862009.07.07 11:45modify8290.181.404371.384371.41652
24872009.07.07 13:30close8290.181.398611.384371.41652-104.9441446.01
24882009.07.21 13:30buy8300.331.427620.000000.00000
24892009.07.21 13:30modify8300.331.427621.407621.43548
24902009.07.21 14:00close8300.331.424171.407621.43548-116.1641329.85
24912009.07.21 14:15sell8310.151.421770.000000.00000
24922009.07.21 14:15modify8310.151.421771.441771.41391
24932009.07.21 16:56close8310.151.417761.441771.4139159.1041388.95
24942009.07.23 15:30buy8320.311.428850.000000.00000
24952009.07.23 15:30modify8320.311.428851.408851.43736
24962009.07.23 16:45close8320.311.425231.408851.43736-114.3941274.56
24972009.07.23 20:30sell8330.441.413870.000000.00000
24982009.07.23 20:30modify8330.441.413871.433871.39986
24992009.07.24 06:30close8330.441.418791.433871.39986-217.1041057.47
25002009.07.28 13:30sell8340.171.418410.000000.00000
25012009.07.28 13:30modify8340.171.418411.438411.40861
25022009.07.28 15:17close8340.171.413491.438411.4086182.4541139.92
25032009.07.28 15:32sell8350.121.413460.000000.00000
25042009.07.28 15:32modify8350.121.413461.433461.39937
25052009.07.29 01:15close8350.121.418441.433461.39937-59.9341079.99
25062009.07.31 15:30buy8360.281.423600.000000.00000
25072009.07.31 15:30modify8360.281.423601.403601.43640
25082009.07.31 20:00close8360.281.425161.403601.4364041.7241121.71
25092009.08.03 14:30buy8370.171.440590.000000.00000
25102009.08.03 14:30modify8370.171.440591.420591.45776
25112009.08.06 16:15close8370.171.434631.420591.45776-109.0041012.71
25122009.08.07 13:00sell8380.251.432050.000000.00000
25132009.08.07 13:00modify8380.251.432051.452051.42047
25142009.08.07 14:04close8380.251.426221.452051.42047144.0041156.71
25152009.08.07 14:19sell8390.221.425290.000000.00000
25162009.08.07 14:19modify8390.221.425291.445291.41225
25172009.08.07 15:54close8390.221.418621.445291.41225145.2041301.91
25182009.08.12 18:30sell8400.601.414050.000000.00000
25192009.08.12 18:30modify8400.601.414051.434051.40077
25202009.08.12 19:00close8400.601.421061.434051.40077-424.8040877.11
25212009.08.12 19:15buy8410.241.420650.000000.00000
25222009.08.12 19:15modify8410.241.420651.400651.43393
25232009.08.13 09:16close8410.241.427321.400651.43393152.9141030.02
25242009.08.19 14:15buy8420.361.416850.000000.00000
25252009.08.19 14:15modify8420.361.416851.396851.42495
25262009.08.19 14:31close8420.361.421151.396851.42495152.2841182.30
25272009.08.19 14:46buy8430.431.421230.000000.00000
25282009.08.19 14:46modify8430.431.421231.401231.43306
25292009.08.20 19:26close8430.431.427201.401231.43306243.8641426.16
25302009.08.21 07:45buy8440.541.429600.000000.00000
25312009.08.21 07:45modify8440.541.429601.409601.43721
25322009.08.21 10:53close8440.541.433411.409601.43721201.9641628.12
25332009.08.21 15:00sell8450.381.429830.000000.00000
25342009.08.21 15:00modify8450.381.429831.449831.41582
25352009.08.21 20:00close8450.381.433401.449831.41582-138.3241489.80
25362009.08.25 11:45buy8460.321.433190.000000.00000
25372009.08.25 11:45modify8460.321.433191.413191.44016
25382009.08.25 18:00close8460.321.430631.413191.44016-84.1641405.64
25392009.08.26 14:00sell8470.551.421370.000000.00000
25402009.08.26 14:00modify8470.551.421371.441371.41027
25412009.08.26 20:00close8470.551.425401.441371.41027-225.5041180.14
25422009.08.27 18:15buy8480.481.432290.000000.00000
25432009.08.27 18:15modify8480.481.432291.412291.44039
25442009.08.27 18:27close8480.481.436501.412291.44039198.7241378.86
25452009.08.27 18:42buy8490.631.438390.000000.00000
25462009.08.27 18:42modify8490.631.438391.418391.45265
25472009.08.28 07:00close8490.631.432881.418391.45265-356.3541022.51
25482009.09.01 11:15sell8500.171.428750.000000.00000
25492009.09.01 11:15modify8500.171.428751.448751.42114
25502009.09.01 12:30close8500.171.431941.448751.42114-55.4240967.09
25512009.09.01 15:15sell8510.341.427370.000000.00000
25522009.09.01 15:15modify8510.341.427371.447371.41822
25532009.09.01 15:30close8510.341.422651.447371.41822158.1041125.19
25542009.09.01 15:45sell8520.401.423400.000000.00000
25552009.09.01 15:45modify8520.401.423401.443401.41068
25562009.09.02 17:00close8520.401.429011.443401.41068-224.9640900.23
25572009.09.02 17:15buy8530.151.427250.000000.00000
25582009.09.02 17:15modify8530.151.427251.407251.43567
25592009.09.03 11:19close8530.151.431661.407251.4356761.6740961.90
25602009.09.04 13:15sell8540.581.420510.000000.00000
25612009.09.04 13:15modify8540.581.420511.440511.41241
25622009.09.04 15:45close8540.581.425941.440511.41241-319.0040642.90
25632009.09.08 07:15buy8550.191.438270.000000.00000
25642009.09.08 07:15modify8550.191.438271.418271.44410
25652009.09.08 07:46close8550.191.441251.418271.4441055.2940698.19
25662009.09.08 08:01buy8560.251.441820.000000.00000
25672009.09.08 08:01modify8560.251.441821.421821.45000
25682009.09.08 09:46close8560.251.445931.421821.45000101.0040799.19
25692009.09.08 10:01buy8570.421.445850.000000.00000
25702009.09.08 10:01modify8570.421.445851.425851.45776
25712009.09.08 14:35close8570.421.451851.425851.45776249.0641048.25
25722009.09.08 15:00buy8580.301.451420.000000.00000
25732009.09.08 15:00modify8580.301.451421.431421.46705
25742009.09.09 14:08close8580.301.459261.431421.46705230.8141279.06
25752009.09.15 18:00buy8590.611.467900.000000.00000
25762009.09.15 18:00modify8590.611.467901.447901.47803
25772009.09.16 18:35close8590.611.473001.447901.47803302.1841581.23
25782009.09.17 14:00buy8600.721.473960.000000.00000
25792009.09.17 14:00modify8600.721.473961.453961.48044
25802009.09.17 17:00close8600.721.471291.453961.48044-197.2841383.95
25812009.09.18 08:15sell8610.621.465210.000000.00000
25822009.09.18 08:15modify8610.621.465211.485211.45752
25832009.09.18 08:45close8610.621.467941.485211.45752-173.6041210.35
25842009.09.22 07:45buy8620.601.477990.000000.00000
25852009.09.22 07:45modify8620.601.477991.457991.48812
25862009.09.22 23:24close8620.601.483331.457991.48812316.2041526.55
25872009.09.24 14:45sell8630.931.468760.000000.00000
25882009.09.24 14:45modify8630.931.468761.488761.45839
25892009.09.24 17:54close8630.931.463551.488761.45839478.0242004.57
25902009.09.30 09:30buy8640.791.466810.000000.00000
25912009.09.30 09:30modify8640.791.466811.446811.47467
25922009.09.30 12:00close8640.791.464141.446811.47467-216.4641788.11
25932009.10.01 06:00sell8650.911.455790.000000.00000
25942009.10.01 06:00modify8650.911.455791.475791.44704
25952009.10.01 07:15close8650.911.459041.475791.44704-302.1241485.99
25962009.10.02 13:45buy8661.251.457480.000000.00000
25972009.10.02 13:45modify8661.251.457481.437481.46582
25982009.10.02 13:53close8661.251.461691.437481.46582517.5042003.49
25992009.10.02 14:09buy8671.121.461780.000000.00000
26002009.10.02 14:09modify8671.121.461781.441781.47296
26012009.10.02 19:30close8671.121.457691.441781.47296-465.9241537.57
26022009.10.08 13:30sell8680.261.473650.000000.00000
26032009.10.08 13:30modify8680.261.473651.493651.46717
26042009.10.08 15:00close8680.261.476261.493651.46717-69.6841467.89
26052009.10.09 16:15sell8690.551.468770.000000.00000
26062009.10.09 16:15modify8690.551.468771.488771.46083
26072009.10.09 19:15close8690.551.471651.488771.46083-162.2541305.64
26082009.10.13 11:15buy8700.631.486570.000000.00000
26092009.10.13 11:15modify8700.631.486571.466571.49580
26102009.10.13 13:15close8700.631.482751.466571.49580-245.0741060.57
26112009.10.20 15:45sell8710.441.489370.000000.00000
26122009.10.20 15:45modify8710.441.489371.509371.48103
26132009.10.20 18:15close8710.441.492241.509371.48103-129.3640931.21
26142009.10.21 13:45buy8720.661.499610.000000.00000
26152009.10.21 13:45modify8720.661.499611.479611.50876
26162009.10.21 17:57close8720.661.504291.479611.50876304.2641235.47
26172009.10.26 15:45sell8730.461.495780.000000.00000
26182009.10.26 15:45modify8730.461.495781.515781.48784
26192009.10.26 16:04close8730.461.491411.515781.48784197.8041433.27
26202009.10.26 16:19sell8740.621.491000.000000.00000
26212009.10.26 16:19modify8740.621.491001.511001.47780
26222009.10.26 18:38close8740.621.484351.511001.47780407.9641841.23
26232009.10.26 18:53sell8750.291.484740.000000.00000
26242009.10.26 18:53modify8750.291.484741.504741.46814
26252009.10.27 06:30close8750.291.490441.504741.46814-165.7141675.53
26262009.10.29 13:00buy8760.511.479470.000000.00000
26272009.10.29 13:00modify8760.511.479471.459471.48814
26282009.10.29 16:24close8760.511.483901.459471.48814222.3641897.89
26292009.10.30 14:30sell8770.631.476080.000000.00000
26302009.10.30 14:30modify8770.631.476081.496081.46782
26312009.10.30 16:51close8770.631.471931.496081.46782257.0442154.93
26322009.11.02 15:30buy8780.881.483540.000000.00000
26332009.11.02 15:30modify8780.881.483541.463541.49229
26342009.11.02 17:45close8780.881.479621.463541.49229-351.1241803.81
26352009.11.03 10:00sell8790.821.468540.000000.00000
26362009.11.03 10:00modify8790.821.468541.488541.45761
26372009.11.03 11:06close8790.821.463071.488541.45761442.8042246.61
26382009.11.03 11:21sell8800.381.464130.000000.00000
26392009.11.03 11:21modify8800.381.464131.484131.44955
26402009.11.03 18:45close8800.381.470141.484131.44955-231.0442015.57
26412009.11.04 20:00buy8810.481.489590.000000.00000
26422009.11.04 20:00modify8810.481.489591.469591.50377
26432009.11.05 01:00close8810.481.483871.469591.50377-288.9141726.66
26442009.11.10 16:15sell8820.871.494510.000000.00000
26452009.11.10 16:15modify8820.871.494511.514511.48763
26462009.11.10 19:30close8820.871.497291.514511.48763-247.9541478.71
26472009.11.16 17:30sell8830.721.490570.000000.00000
26482009.11.16 17:30modify8830.721.490571.510571.48142
26492009.11.16 17:45close8830.721.494071.510571.48142-257.0441221.67
26502009.11.16 18:00buy8840.171.495700.000000.00000
26512009.11.16 18:00modify8840.171.495701.475701.50485
26522009.11.16 19:08close8840.171.500361.475701.5048578.0341299.70
26532009.11.19 08:15sell8850.361.485770.000000.00000
26542009.11.19 08:15modify8850.361.485771.505771.47662
26552009.11.19 17:00close8850.361.490281.505771.47662-164.8841134.82
26562009.11.20 12:30sell8860.311.481990.000000.00000
26572009.11.20 12:30modify8860.311.481991.501991.47154
26582009.11.20 17:00close8860.311.486931.501991.47154-155.3140979.51
26592009.11.25 11:45buy8870.391.508760.000000.00000
26602009.11.25 11:45modify8870.391.508761.488761.52018
26612009.11.25 14:45close8870.391.504681.488761.52018-161.8540817.66
26622009.11.27 07:45sell8880.261.483980.000000.00000
26632009.11.27 07:45modify8880.261.483981.503981.46810
26642009.11.27 09:45close8880.261.489561.503981.46810-146.9040670.76
26652009.12.03 14:30sell8890.191.507070.000000.00000
26662009.12.03 14:30modify8890.191.507071.527071.50075
26672009.12.03 16:15close8890.191.509701.527071.50075-51.3040619.46
26682009.12.04 13:45sell8900.431.499000.000000.00000
26692009.12.04 13:45modify8900.431.499001.519001.48952
26702009.12.04 13:58close8900.431.494101.519001.48952207.6940827.15
26712009.12.04 14:15sell8910.331.494980.000000.00000
26722009.12.04 14:15modify8910.331.494981.514981.48032
26732009.12.04 16:27close8910.331.487631.514981.48032240.2441067.39
26742009.12.04 16:42sell8920.141.486870.000000.00000
26752009.12.04 16:42modify8920.141.486871.506871.46905
26762009.12.04 20:00close8920.141.482671.506871.4690557.8241125.21
26772009.12.11 14:15sell8930.871.467760.000000.00000
26782009.12.11 14:15modify8930.871.467761.487761.45917
26792009.12.11 15:05close8930.871.463461.487761.45917368.0141493.22
26802009.12.11 15:25sell8940.301.462060.000000.00000
26812009.12.11 15:25modify8940.301.462061.482061.44942
26822009.12.11 20:00close8940.301.461731.482061.449427.8041501.02
26832009.12.15 08:30sell8950.861.455860.000000.00000
26842009.12.15 08:30modify8950.861.455861.475861.44727
26852009.12.15 16:30close8950.861.451431.475861.44727374.9641875.98
26862009.12.17 03:15sell8960.821.439040.000000.00000
26872009.12.17 03:15modify8960.821.439041.459041.42260
26882009.12.17 17:07close8960.821.430781.459041.42260671.5842547.56
26892009.12.18 16:00sell8971.171.427360.000000.00000
26902009.12.18 16:00modify8971.171.427361.447361.41610
26912009.12.18 18:00close8971.171.431241.447361.41610-462.1542085.41
26922009.12.23 15:45buy8981.041.433650.000000.00000
26932009.12.23 15:45modify8981.041.433651.413651.44280
26942009.12.24 09:35close8981.041.438271.413651.44280449.3942534.80
26952010.01.04 11:15buy8990.361.439610.000000.00000
26962010.01.04 11:15modify8990.361.439611.419611.45144
26972010.01.04 15:53close8990.361.445481.419611.45144208.8042743.60
26982010.01.06 07:15sell9000.771.428990.000000.00000
26992010.01.06 07:15modify9000.771.428991.448991.42154
27002010.01.06 07:45close9000.771.432361.448991.42154-264.8842478.72
27012010.01.08 13:45buy9011.481.435960.000000.00000
27022010.01.08 13:45modify9011.481.435961.415961.44487
27032010.01.08 13:54close9011.481.440671.415961.44487686.7243165.44
27042010.01.08 14:15buy9021.511.438410.000000.00000
27052010.01.08 14:15modify9021.511.438411.418411.45072
27062010.01.08 15:15close9021.511.431371.418411.45072-1073.6142091.83
27072010.01.13 12:30buy9030.481.457350.000000.00000
27082010.01.13 12:30modify9030.481.457351.437351.46748
27092010.01.13 15:15close9030.481.452071.437351.46748-256.8041835.03
27102010.01.13 16:45sell9040.621.447820.000000.00000
27112010.01.13 16:45modify9040.621.447821.467821.43818
27122010.01.13 17:45close9040.621.451021.467821.43818-202.7441632.29
27132010.01.15 02:30sell9050.851.441670.000000.00000
27142010.01.15 02:30modify9050.851.441671.461671.43260
27152010.01.15 11:24close9050.851.437021.461671.43260389.3042021.59
27162010.01.19 10:15sell9061.471.432850.000000.00000
27172010.01.19 10:15modify9061.471.432851.452851.42532
27182010.01.19 11:55close9061.471.429001.452851.42532555.6642577.25
27192010.01.19 12:10sell9070.361.429910.000000.00000
27202010.01.19 12:10modify9070.361.429911.449911.41987
27212010.01.20 01:17close9070.361.424761.449911.41987184.9042762.15
27222010.01.20 01:32sell9080.581.421870.000000.00000
27232010.01.20 01:32modify9080.581.421871.441871.41361
27242010.01.20 05:43close9080.581.417581.441871.41361244.7643006.91
27252010.01.29 17:00sell9090.531.386790.000000.00000
27262010.01.29 17:00modify9090.531.386791.406791.37683
27272010.01.29 20:00close9090.531.386621.406791.376835.3043012.21
27282010.02.03 09:30buy9100.811.402300.000000.00000
27292010.02.03 09:30modify9100.811.402301.382301.40894
27302010.02.03 10:45close9100.811.400061.382301.40894-187.1142825.10
27312010.02.03 14:00sell9110.951.394060.000000.00000
27322010.02.03 14:00modify9110.951.394061.414061.38701
27332010.02.03 15:46close9110.951.390521.414061.38701329.6543154.75
27342010.02.03 16:01sell9120.481.391810.000000.00000
27352010.02.03 16:01modify9120.481.391811.411811.38177
27362010.02.04 01:08close9120.481.386761.411811.38177247.1043401.85
27372010.02.04 16:45sell9131.411.373430.000000.00000
27382010.02.04 16:45modify9131.411.373431.393431.35974
27392010.02.05 08:15close9131.411.366141.393431.359741025.9244427.77
27402010.02.09 17:00buy9141.551.379340.000000.00000
27412010.02.09 17:00modify9141.551.379341.359341.38995
27422010.02.10 03:30close9141.551.375681.359341.38995-589.9843837.79
27432010.02.11 14:15sell9151.531.366250.000000.00000
27442010.02.11 14:15modify9151.531.366251.386251.35418
27452010.02.11 15:52close9151.531.360121.386251.35418927.1844764.97
27462010.02.11 16:07sell9161.221.360410.000000.00000
27472010.02.11 16:07modify9161.221.360411.380411.34372
27482010.02.11 17:45close9161.221.366021.380411.34372-692.9644072.01
27492010.02.12 10:15sell9171.351.357060.000000.00000
27502010.02.12 10:15modify9171.351.357061.377061.34548
27512010.02.12 15:00close9171.351.362011.377061.34548-677.7043394.31
27522010.02.16 16:00buy9181.391.369960.000000.00000
27532010.02.16 16:00modify9181.391.369961.349961.37798
27542010.02.16 16:36close9181.391.374041.349961.37798557.3943951.70
27552010.02.16 16:51buy9191.221.374270.000000.00000
27562010.02.16 16:51modify9191.221.374271.354271.38529
27572010.02.17 14:15close9191.221.370121.354271.38529-524.1543427.56
27582010.02.17 16:00sell9201.171.365250.000000.00000
27592010.02.17 16:00modify9201.171.365251.385251.35310
27602010.02.17 19:01close9201.171.358891.385251.35310735.9344163.49
27612010.02.18 14:45buy9211.541.363760.000000.00000
27622010.02.18 14:45modify9211.541.363761.343761.37316
27632010.02.18 16:30close9211.541.358541.343761.37316-814.6643348.83
27642010.02.18 21:45sell9221.511.353320.000000.00000
27652010.02.18 21:45modify9221.511.353321.373321.34198
27662010.02.18 23:04close9221.511.347451.373321.34198875.8044224.63
27672010.02.18 23:30sell9230.901.348340.000000.00000
27682010.02.18 23:30modify9230.901.348341.368341.33303
27692010.02.19 17:15close9230.901.355151.368341.33303-614.1643610.47
27702010.02.26 15:45buy9241.141.363980.000000.00000
27712010.02.26 15:45modify9241.141.363981.343981.37159
27722010.02.26 16:41close9241.141.367891.343981.37159437.7644048.23
27732010.02.26 17:00buy9250.671.365710.000000.00000
27742010.02.26 17:00modify9250.671.365711.345711.37656
27752010.02.26 17:30close9250.671.361941.345711.37656-257.2843790.95
27762010.03.03 16:30buy9261.531.372890.000000.00000
27772010.03.03 16:30modify9261.531.372891.352891.38431
27782010.03.04 00:15close9261.531.369031.352891.38431-636.3143154.63
27792010.03.10 16:00buy9271.031.366360.000000.00000
27802010.03.10 16:00modify9271.031.366361.346361.37632
27812010.03.10 17:15close9271.031.362781.346361.37632-375.9542778.68
27822010.03.12 10:15buy9280.551.376480.000000.00000
27832010.03.12 10:15modify9280.551.376481.356481.38539
27842010.03.12 15:15close9280.551.373131.356481.38539-188.1042590.58
27852010.03.15 15:31sell9290.551.365120.000000.00000
27862010.03.15 15:31modify9290.551.365121.385121.35581
27872010.03.16 02:15close9290.551.368511.385121.35581-187.2242403.36
27882010.03.16 11:45buy9300.541.372430.000000.00000
27892010.03.16 11:45modify9300.541.372431.352431.37834
27902010.03.16 14:55close9300.541.375551.352431.37834164.7042568.06
27912010.03.18 15:30sell9310.641.360600.000000.00000
27922010.03.18 15:30modify9310.641.360601.380601.35039
27932010.03.19 11:17close9310.641.355361.380601.35039334.4642902.53
27942010.03.24 09:15sell9320.601.337820.000000.00000
27952010.03.24 09:15modify9320.601.337821.357821.32518
27962010.03.24 20:15close9320.601.331481.357821.32518376.2043278.73
27972010.04.01 15:45buy9330.531.356250.000000.00000
27982010.04.01 15:45modify9330.531.356251.336251.36484
27992010.04.02 13:00close9330.531.351291.336251.36484-270.6343008.09
28002010.04.09 08:15buy9340.421.341730.000000.00000
28012010.04.09 08:15modify9340.421.341731.321731.34845
28022010.04.09 09:30close9340.421.339121.321731.34845-112.5642895.53
28032010.04.09 13:45buy9350.671.342910.000000.00000
28042010.04.09 13:45modify9350.671.342911.322911.35093
28052010.04.09 14:11close9350.671.346941.322911.35093265.3243160.85
28062010.04.09 14:26buy9361.231.345530.000000.00000
28072010.04.09 14:26modify9361.231.345531.325531.35655
28082010.04.09 20:00close9361.231.349291.325531.35655453.8743614.72
28092010.04.15 08:15sell9370.811.357170.000000.00000
28102010.04.15 08:15modify9370.811.357171.377171.34915
28112010.04.15 09:17close9370.811.353091.377171.34915324.8143939.53
28122010.04.15 09:32sell9380.601.354520.000000.00000
28132010.04.15 09:32modify9380.601.354521.374521.34350
28142010.04.16 13:17close9380.601.348991.374521.34350330.9644270.49
28152010.04.21 11:45sell9390.651.336570.000000.00000
28162010.04.21 11:45modify9390.651.336571.356571.32904
28172010.04.21 13:30close9390.651.340291.356571.32904-246.3544024.14
28182010.04.22 10:00sell9400.841.335210.000000.00000
28192010.04.22 10:00modify9400.841.335211.355211.32857
28202010.04.22 12:39close9400.841.331851.355211.32857276.3644300.50
28212010.04.22 14:15sell9411.491.328100.000000.00000
28222010.04.22 14:15modify9411.491.328101.348101.31611
28232010.04.22 23:07close9411.491.321761.348101.31611934.2345234.73
28242010.04.22 23:22sell9420.851.321670.000000.00000
28252010.04.22 23:22modify9420.851.321671.341671.31041
28262010.04.23 07:30close9420.851.325471.341671.31041-324.1944910.54
28272010.04.23 09:00buy9431.051.332440.000000.00000
28282010.04.23 09:00modify9431.051.332441.312441.34240
28292010.04.23 12:45close9431.051.328471.312441.34240-424.2044486.34
28302010.04.23 14:45buy9441.051.337190.000000.00000
28312010.04.23 14:45modify9441.051.337191.317191.35112
28322010.04.23 20:00close9441.051.337351.317191.351129.4544495.79
28332010.04.27 15:30sell9451.351.326450.000000.00000
28342010.04.27 15:30modify9451.351.326451.346451.31584
28352010.04.27 16:14close9451.351.321061.346451.31584718.2045213.99
28362010.04.27 16:30sell9460.531.322960.000000.00000
28372010.04.27 16:30modify9460.531.322961.342961.30862
28382010.04.27 21:15close9460.531.315651.342961.30862383.7245597.71
28392010.05.04 13:15sell9470.891.306010.000000.00000
28402010.05.04 13:15modify9470.891.306011.326011.29329
28412010.05.04 18:54close9470.891.299551.326011.29329568.7146166.42
28422010.05.05 13:15sell9481.611.280460.000000.00000
28432010.05.05 13:15modify9481.611.280461.300461.26491
28442010.05.05 14:45close9481.611.286401.300461.26491-967.6145198.81
28452010.05.06 06:45sell9490.961.276250.000000.00000
28462010.05.06 06:45modify9490.961.276251.296251.26775
28472010.05.06 08:00close9490.961.279431.296251.26775-312.0044886.81
28482010.05.14 09:45sell9501.031.244860.000000.00000
28492010.05.14 09:45modify9501.031.244861.264861.23417
28502010.05.14 12:15close9501.031.249001.264861.23417-433.6344453.18
28512010.05.14 15:30sell9510.691.238230.000000.00000
28522010.05.14 15:30modify9510.691.238231.258231.22049
28532010.05.14 20:00close9510.691.238031.258231.220498.9744462.15
28542010.05.18 17:45sell9520.631.227700.000000.00000
28552010.05.18 17:45modify9520.631.227701.247701.21336
28562010.05.18 18:57close9520.631.220531.247701.21336447.3044909.45
28572010.05.20 17:30buy9531.571.246000.000000.00000
28582010.05.20 17:30modify9531.571.246001.226001.26220
28592010.05.20 18:23close9531.571.254481.226001.262201320.3746229.82
28602010.05.27 16:00buy9541.611.236790.000000.00000
28612010.05.27 16:00modify9541.611.236791.216791.25088
28622010.05.28 01:00close9541.611.231811.216791.25088-825.3345404.49
28632010.06.01 07:30sell9551.581.219180.000000.00000
28642010.06.01 07:30modify9551.581.219181.239181.20857
28652010.06.01 08:48close9551.581.213711.239181.20857853.2046257.69
28662010.06.01 09:03sell9561.551.213780.000000.00000
28672010.06.01 09:03modify9561.551.213781.233781.19799
28682010.06.01 13:30close9561.551.219601.233781.19799-912.9545344.74
28692010.06.01 14:00buy9570.521.221740.000000.00000
28702010.06.01 14:00modify9570.521.221741.201741.23689
28712010.06.01 14:22close9570.521.229391.201741.23689394.1645738.90
28722010.06.04 11:15sell9581.601.210310.000000.00000
28732010.06.04 11:15modify9581.601.210311.230311.20002
28742010.06.04 11:47close9581.601.205121.230311.20002819.2046558.10
28752010.06.04 12:03sell9591.621.205650.000000.00000
28762010.06.04 12:03modify9591.621.205651.225651.19123
28772010.06.04 16:05close9591.621.198371.225651.191231168.0247726.12
28782010.06.17 09:30buy9601.671.236760.000000.00000
28792010.06.17 09:30modify9601.671.236761.216761.24834
28802010.06.18 20:00close9601.671.237261.216761.2483459.0747785.19
28812010.06.24 16:15buy9611.671.237550.000000.00000
28822010.06.24 16:15modify9611.671.237551.217551.24800
28832010.06.24 18:45close9611.671.233451.217551.24800-696.3947088.80
28842010.06.25 17:45buy9621.551.238730.000000.00000
28852010.06.25 17:45modify9621.551.238731.218731.25031
28862010.06.25 20:00close9621.551.238331.218731.25031-72.8547015.95
28872010.06.29 08:45sell9631.101.218670.000000.00000
28882010.06.29 08:45modify9631.101.218671.238671.20944
28892010.06.30 04:15close9631.101.222001.238671.20944-367.8446648.11
28902010.07.01 10:45buy9641.141.232850.000000.00000
28912010.07.01 10:45modify9641.141.232851.212851.24468
28922010.07.01 12:47close9641.141.238961.212851.24468688.5647336.67
28932010.07.06 07:45buy9651.051.259520.000000.00000
28942010.07.06 07:45modify9651.051.259521.239521.26900
28952010.07.06 14:45close9651.051.264271.239521.26900491.4047828.07
28962010.07.06 15:00buy9660.841.264120.000000.00000
28972010.07.06 15:00modify9660.841.264121.244121.27627
28982010.07.07 01:00close9660.841.259821.244121.27627-373.4947454.58
28992010.07.13 10:00buy9671.661.259020.000000.00000
29002010.07.13 10:00modify9671.661.259021.239021.26639
29012010.07.13 12:30close9671.661.256341.239021.26639-456.5046998.08
29022010.07.13 13:00buy9680.711.261130.000000.00000
29032010.07.13 13:00modify9680.711.261131.241131.26915
29042010.07.13 14:00close9680.711.265301.241131.26915291.1047289.18
29052010.07.13 14:15buy9691.221.266180.000000.00000
29062010.07.13 14:15modify9691.221.266181.246181.27793
29072010.07.13 15:37close9691.221.272081.246181.27793711.2648000.44
29082010.07.13 15:52buy9701.681.272250.000000.00000
29092010.07.13 15:52modify9701.681.272251.252251.28975
29102010.07.15 10:23close9701.681.281111.252251.289751425.4549425.88
29112010.07.15 10:45buy9711.461.282360.000000.00000
29122010.07.15 10:45modify9711.461.282361.262361.29265
29132010.07.15 13:06close9711.461.287591.262361.29265753.3650179.24
29142010.07.20 10:30sell9721.751.290480.000000.00000
29152010.07.20 10:30modify9721.751.290481.310481.28044
29162010.07.20 12:06close9721.751.285431.310481.28044871.5051050.74
29172010.07.20 12:21sell9731.781.285110.000000.00000
29182010.07.20 12:21modify9731.781.285111.305111.26972
29192010.07.20 15:15close9731.781.290661.305111.26972-1000.3650050.38
29202010.07.21 10:00sell9741.751.282370.000000.00000
29212010.07.21 10:00modify9741.751.282371.302371.27459
29222010.07.21 18:07close9741.751.278411.302371.27459680.7550731.13
29232010.07.21 18:28sell9751.771.276000.000000.00000
29242010.07.21 18:28modify9751.771.276001.296001.26288
29252010.07.22 08:00close9751.771.281101.296001.26288-885.3549845.78
29262010.07.23 08:15buy9761.741.293150.000000.00000
29272010.07.23 08:15modify9761.741.293151.273151.29963
29282010.07.23 08:44close9761.741.296411.273151.29963555.0650400.84
29292010.07.23 13:30sell9771.761.280800.000000.00000
29302010.07.23 13:30modify9771.761.280801.300801.26679
29312010.07.23 16:00close9771.761.286391.300801.26679-996.1649404.68
29322010.07.29 08:45buy9781.721.306920.000000.00000
29332010.07.29 08:45modify9781.721.306921.286921.31502
29342010.07.30 08:15close9781.721.303151.286921.31502-673.6048731.08
29352010.07.30 10:00sell9791.701.298490.000000.00000
29362010.07.30 10:00modify9791.701.298491.318491.28974
29372010.07.30 11:45close9791.701.301361.318491.28974-499.8048231.28
29382010.08.02 14:00buy9800.621.314080.000000.00000
29392010.08.02 14:00modify9800.621.314081.294081.32161
29402010.08.02 14:49close9800.621.317891.294081.32161231.8848463.16
29412010.08.02 15:04buy9810.751.318340.000000.00000
29422010.08.02 15:04modify9810.751.318341.298341.32895
29432010.08.03 08:14close9810.751.323671.298341.32895388.7848851.93
29442010.08.03 08:29buy9821.701.322580.000000.00000
29452010.08.03 08:29modify9821.701.322581.302581.33011
29462010.08.03 14:00close9821.701.320151.302581.33011-425.0048426.93
29472010.08.05 13:30sell9831.691.317390.000000.00000
29482010.08.05 13:30modify9831.691.317391.337391.30791
29492010.08.06 12:45close9831.691.323861.337391.30791-1095.8047331.14
29502010.08.06 13:00buy9841.651.327000.000000.00000
29512010.08.06 13:00modify9841.651.327001.307001.33729
29522010.08.06 14:06close9841.651.332201.307001.33729846.4548177.59
29532010.08.06 14:21buy9851.681.332310.000000.00000
29542010.08.06 14:21modify9851.681.332311.312311.34681
29552010.08.06 16:30close9851.681.327181.312311.34681-873.6047303.99
29562010.08.10 03:15sell9860.551.315070.000000.00000
29572010.08.10 03:15modify9860.551.315071.335071.30616
29582010.08.10 09:00close9860.551.318211.335071.30616-176.5547127.44
29592010.08.10 18:30buy9871.641.320590.000000.00000
29602010.08.10 18:30modify9871.641.320591.300591.33136
29612010.08.10 23:30close9871.641.316901.300591.33136-616.6446510.80
29622010.08.16 13:45sell9880.731.280980.000000.00000
29632010.08.16 13:45modify9880.731.280981.300981.27029
29642010.08.16 14:45close9880.731.285091.300981.27029-305.1446205.66
29652010.08.19 16:15sell9891.091.279850.000000.00000
29662010.08.19 16:15modify9891.091.279851.299851.26924
29672010.08.20 09:11close9891.091.274521.299851.26924579.4446785.10
29682010.08.20 10:00sell9900.411.271930.000000.00000
29692010.08.20 10:00modify9900.411.271931.291931.26181
29702010.08.20 15:17close9900.411.266851.291931.26181205.4146990.51
29712010.08.23 15:00sell9911.251.265450.000000.00000
29722010.08.23 15:00modify9911.251.265451.285451.25897
29732010.08.23 18:15close9911.251.268101.285451.25897-340.0046650.51
29742010.08.27 15:15buy9921.631.276840.000000.00000
29752010.08.27 15:15modify9921.631.276841.256841.28518
29762010.08.27 17:15close9921.631.273861.256841.28518-497.1546153.36
29772010.08.31 13:15buy9931.151.272690.000000.00000
29782010.08.31 13:15modify9931.151.272691.252691.28168
29792010.08.31 16:30close9931.151.268891.252691.28168-445.0545708.31
29802010.09.01 09:45buy9940.361.279150.000000.00000
29812010.09.01 09:45modify9940.361.279151.259151.29009
29822010.09.01 13:06close9940.361.284691.259151.29009196.9245905.23
29832010.09.07 00:00sell9951.171.281750.000000.00000
29842010.09.07 00:00modify9951.171.281751.301751.27422
29852010.09.07 06:08close9951.171.277971.301751.27422434.0746339.30
29862010.09.10 08:00buy9960.651.273760.000000.00000
29872010.09.10 08:00modify9960.651.273761.253761.28154
29882010.09.10 12:45close9960.651.270311.253761.28154-228.8046110.50
29892010.09.14 09:30sell9970.941.284200.000000.00000
29902010.09.14 09:30modify9970.941.284201.304201.27829
29912010.09.14 14:00close9970.941.288581.304201.27829-418.3045692.20
29922010.09.14 14:30buy9981.451.295470.000000.00000
29932010.09.14 14:30modify9981.451.295471.275471.30600
29942010.09.14 15:57close9981.451.300871.275471.30600772.8546465.05
29952010.09.14 16:12buy9990.471.301280.000000.00000
29962010.09.14 16:12modify9990.471.301281.281281.31675
29972010.09.15 03:15close9990.471.295871.281281.31675-261.1546203.91
29982010.09.16 10:00buy10000.331.308410.000000.00000
29992010.09.16 10:00modify10000.331.308411.288411.31732
30002010.09.17 04:27close10000.331.313101.288411.31732149.9446353.85
30012010.09.17 12:15sell10010.741.305670.000000.00000
30022010.09.17 12:15modify10010.741.305671.325671.29652
30032010.09.17 20:00close10010.741.303791.325671.29652133.9446487.79
30042010.09.21 08:45buy10021.011.312920.000000.00000
30052010.09.21 08:45modify10021.011.312921.292921.31948
30062010.09.21 18:17close10021.011.316631.292921.31948367.6446855.43
30072010.09.21 18:45buy10031.321.325990.000000.00000
30082010.09.21 18:45modify10031.321.325991.305991.34397
30092010.09.22 09:05close10031.321.335471.305991.343971232.0548087.48
30102010.09.22 09:20buy10041.621.335820.000000.00000
30112010.09.22 09:20modify10041.621.335821.315821.34676
30122010.09.22 13:12close10041.621.341301.315821.34676876.4248963.90
30132010.09.28 14:30buy10051.711.352700.000000.00000
30142010.09.28 14:30modify10051.711.352701.332701.36558
30152010.09.28 16:22close10051.711.359201.332701.365581099.5350063.43
30162010.10.01 09:45buy10061.421.374790.000000.00000
30172010.10.01 09:45modify10061.421.374791.354791.38678
30182010.10.01 20:00close10061.421.377861.354791.38678426.0050489.43
30192010.10.05 08:30buy10071.761.378030.000000.00000
30202010.10.05 08:30modify10071.761.378031.358031.39042
30212010.10.05 14:50close10071.761.384261.358031.390421084.1651573.59
30222010.10.06 15:45buy10081.801.392640.000000.00000
30232010.10.06 15:45modify10081.801.392641.372641.40333
30242010.10.07 06:50close10081.801.398021.372641.40333914.6052488.18
30252010.10.07 13:00buy10091.831.402270.000000.00000
30262010.10.07 13:00modify10091.831.402271.382271.41304
30272010.10.07 13:45close10091.831.396761.382271.41304-1021.1451467.04
30282010.10.12 18:30buy10101.801.392090.000000.00000
30292010.10.12 18:30modify10101.801.392091.372091.40505
30302010.10.13 07:54close10101.801.398641.372091.405051152.6752619.71
30312010.10.14 00:15buy10111.841.404480.000000.00000
30322010.10.14 00:15modify10111.841.404481.384481.41525
30332010.10.14 06:57close10111.841.409871.384481.41525978.8853598.59
30342010.10.20 14:15buy10121.871.391050.000000.00000
30352010.10.20 14:15modify10121.871.391051.371051.40523
30362010.10.20 15:09close10121.871.398221.371051.405231327.7054926.29
30372010.10.21 08:30buy10131.921.403830.000000.00000
30382010.10.21 08:30modify10131.921.403831.383831.41833
30392010.10.21 12:45close10131.921.398781.383831.41833-983.0453943.25
30402010.10.29 13:00buy10141.881.391340.000000.00000
30412010.10.29 13:00modify10141.881.391341.371341.40066
30422010.10.29 13:45close10141.881.387561.371341.40066-723.8053219.45
30432010.11.02 12:30buy10151.861.403020.000000.00000
30442010.11.02 12:30modify10151.861.403021.383021.41533
30452010.11.03 18:19close10151.861.409271.383021.415331135.2954354.74
30462010.11.03 19:00buy10161.901.409930.000000.00000
30472010.11.03 19:00modify10161.901.409931.389931.42184
30482010.11.04 08:04close10161.901.415891.389931.421841075.6155430.35
30492010.11.04 08:30buy10171.941.419580.000000.00000
30502010.11.04 08:30modify10171.941.419581.399581.42776
30512010.11.04 09:09close10171.941.423681.399581.42776781.8256212.17
30522010.11.04 09:24buy10181.961.422950.000000.00000
30532010.11.04 09:24modify10181.961.422951.402951.43453
30542010.11.05 04:30close10181.961.418851.402951.43453-832.2755379.89
30552010.11.12 11:00buy10191.931.371990.000000.00000
30562010.11.12 11:00modify10191.931.371991.351991.38608
30572010.11.12 18:00close10191.931.366831.351991.38608-1009.3954370.50
30582010.11.16 16:30sell10201.901.352150.000000.00000
30592010.11.16 16:30modify10201.901.352151.372151.34097
30602010.11.16 17:43close10201.901.346541.372151.340971052.6055423.10
30612010.11.16 18:00sell10211.721.348480.000000.00000
30622010.11.16 18:00modify10211.721.348481.368481.33350
30632010.11.17 15:00close10211.721.354241.368481.33350-993.1354429.97
30642010.11.18 09:15buy10221.901.365300.000000.00000
30652010.11.18 09:15modify10221.901.365301.345301.37688
30662010.11.18 15:15close10221.901.360051.345301.37688-1010.8053419.17
30672010.11.22 13:15sell10231.091.364590.000000.00000
30682010.11.22 13:15modify10231.091.364591.384591.35309
30692010.11.22 17:37close10231.091.358791.384591.35309624.5754043.74
30702010.11.23 15:00sell10241.891.343200.000000.00000
30712010.11.23 15:00modify10241.891.343201.363201.32935
30722010.11.23 19:32close10241.891.336261.363201.329351298.4355342.17
30732010.11.26 07:45sell10251.581.326090.000000.00000
30742010.11.26 07:45modify10251.581.326091.346091.31637
30752010.11.26 11:12close10251.581.321221.346091.31637758.4056100.57
30762010.11.29 11:30sell10261.961.316290.000000.00000
30772010.11.29 11:30modify10261.961.316291.336291.30503
30782010.11.29 14:04close10261.961.310621.336291.305031097.6057198.17
30792010.11.30 09:15sell10272.001.302550.000000.00000
30802010.11.30 09:15modify10272.001.302551.322551.29210
30812010.11.30 13:32close10272.001.297321.322551.292101032.0058230.17
30822010.12.02 14:00sell10282.031.307870.000000.00000
30832010.12.02 14:00modify10282.031.307871.327871.29629
30842010.12.02 14:45close10282.031.313521.327871.29629-1161.1657069.01
30852010.12.02 15:15buy10291.991.319620.000000.00000
30862010.12.02 15:15modify10291.991.319621.299621.33234
30872010.12.03 10:06close10291.991.326001.299621.332341240.5158309.52
30882010.12.03 13:45buy10302.041.333380.000000.00000
30892010.12.03 13:45modify10302.041.333381.313381.34480
30902010.12.03 16:01close10302.041.339101.313381.344801152.6059462.12
30912010.12.03 16:16buy10312.081.338740.000000.00000
30922010.12.03 16:16modify10312.081.338741.318741.35543
30932010.12.03 20:00close10312.081.338291.318741.35543-108.1659353.96
30942010.12.13 12:15buy10322.071.327740.000000.00000
30952010.12.13 12:15modify10322.071.327741.307741.33552
30962010.12.13 14:27close10322.071.331701.307741.33552805.2360159.19
30972010.12.13 14:42buy10332.101.331260.000000.00000
30982010.12.13 14:42modify10332.101.331261.311261.34228
30992010.12.13 15:31close10332.101.336771.311261.342281142.4061301.59
31002010.12.13 15:46buy10342.141.337190.000000.00000
31012010.12.13 15:46modify10342.141.337191.317191.35258
31022010.12.14 07:53close10342.141.344901.317191.352581618.6362920.22
31032010.12.14 08:08buy10352.201.345910.000000.00000
31042010.12.14 08:08modify10352.201.345911.325911.35312
31052010.12.14 09:15close10352.201.343381.325911.35312-572.0062348.22
31062010.12.14 15:30sell10362.181.337400.000000.00000
31072010.12.14 15:30modify10362.181.337401.357401.32647
31082010.12.14 17:15close10362.181.341611.357401.32647-933.0461415.18
31092010.12.15 20:00sell10372.141.321240.000000.00000
31102010.12.15 20:00modify10372.141.321241.341241.30771
31112010.12.17 01:15close10372.141.326821.341241.30771-1161.1660254.02
31122010.12.17 15:45sell10382.101.314390.000000.00000
31132010.12.17 15:45modify10382.101.314391.334391.29673
31142010.12.17 20:00close10382.101.317711.334391.29673-711.9059542.12
31152011.01.03 16:15buy10392.081.339490.000000.00000
31162011.01.03 16:15modify10392.081.339491.319491.35067
31172011.01.03 21:00close10392.081.334981.319491.35067-952.6458589.48
31182011.01.05 14:30sell10401.821.313670.000000.00000
31192011.01.05 14:30modify10401.821.313671.333671.30112
31202011.01.05 17:30close10401.821.318271.333671.30112-849.9457739.54
31212011.01.06 15:45sell10412.021.305800.000000.00000
31222011.01.06 15:45modify10412.021.305801.325801.29705
31232011.01.06 16:13close10412.021.301371.325801.29705880.7258620.26
31242011.01.06 16:28sell10421.831.301200.000000.00000
31252011.01.06 16:28modify10421.831.301201.321201.28929
31262011.01.07 13:29close10421.831.295351.321201.289291067.9959688.25
31272011.01.13 13:45buy10431.721.324570.000000.00000
31282011.01.13 13:45modify10431.721.324571.304571.33737
31292011.01.13 14:28close10431.721.330991.304571.337371092.2060780.45
31302011.01.14 08:45buy10441.941.344150.000000.00000
31312011.01.14 08:45modify10441.941.344151.324151.35468
31322011.01.14 09:15close10441.941.339691.324151.35468-878.8259901.63
31332011.01.18 09:30buy10451.561.340940.000000.00000
31342011.01.18 09:30modify10451.561.340941.320941.35479
31352011.01.18 18:00close10451.561.335961.320941.35479-787.8059113.83
31362011.01.24 15:00buy10462.061.364010.000000.00000
31372011.01.24 15:00modify10462.061.364011.344011.37357
31382011.01.25 09:45close10462.061.360581.344011.37357-736.7258377.11
31392011.01.27 08:15sell10472.041.364800.000000.00000
31402011.01.27 08:15modify10472.041.364801.384801.35759
31412011.01.27 09:15close10472.041.367601.384801.35759-585.4857791.63
31422011.01.27 11:00buy10482.021.374100.000000.00000
31432011.01.27 11:00modify10482.021.374101.354101.38261
31442011.01.27 12:30close10482.021.371091.354101.38261-622.1657169.47
31452011.01.28 15:45sell10492.001.363310.000000.00000
31462011.01.28 15:45modify10492.001.363311.383311.35375
31472011.01.28 18:38close10492.001.358511.383311.35375946.0058115.47
31482011.02.03 13:45sell10502.031.369910.000000.00000
31492011.02.03 13:45modify10502.031.369911.389911.35922
31502011.02.03 14:55close10502.031.364561.389911.359221071.8459187.31
31512011.02.03 15:15sell10511.531.362990.000000.00000
31522011.02.03 15:15modify10511.531.362991.382991.34671
31532011.02.04 15:03close10511.531.354821.382991.346711247.8760435.18
31542011.02.04 15:18sell10522.111.356060.000000.00000
31552011.02.04 15:18modify10522.111.356061.376061.34772
31562011.02.04 17:45close10522.111.358991.376061.34772-633.0059802.18
31572011.02.09 15:30buy10532.091.371220.000000.00000
31582011.02.09 15:30modify10532.091.371221.351221.37981
31592011.02.09 16:30close10532.091.367031.351221.37981-890.3458911.84
31602011.02.16 14:00sell10542.031.346970.000000.00000
31612011.02.16 14:00modify10542.031.346971.366971.33830
31622011.02.16 15:45close10542.031.351171.366971.33830-866.8158045.03
31632011.02.16 17:15buy10552.031.357440.000000.00000
31642011.02.16 17:15modify10552.031.357441.337441.36765
31652011.02.17 23:37close10552.031.362551.337441.36765976.6559021.68
31662011.02.18 13:00buy10562.061.360740.000000.00000
31672011.02.18 13:00modify10562.061.360741.340741.36682
31682011.02.18 13:15close10562.061.363771.340741.36682609.7659631.44
31692011.02.18 13:31buy10572.081.363300.000000.00000
31702011.02.18 13:31modify10572.081.363301.343301.37124
31712011.02.18 16:59close10572.081.367271.343301.37124811.2060442.64
31722011.02.22 01:45sell10582.111.359560.000000.00000
31732011.02.22 01:45modify10582.111.359561.379561.35227
31742011.02.22 07:15close10582.111.355901.379561.35227757.4961200.13
31752011.02.22 07:45sell10591.831.354080.000000.00000
31762011.02.22 07:45modify10591.831.354081.374081.34144
31772011.02.22 10:45close10591.831.363291.374081.34144-1698.2459501.89
31782011.02.22 11:00buy10602.081.364030.000000.00000
31792011.02.22 11:00modify10602.081.364031.344031.37667
31802011.02.23 01:04close10602.081.370401.344031.376671294.5360796.42
31812011.03.03 13:45buy10612.121.394080.000000.00000
31822011.03.03 13:45modify10612.121.394081.374081.40348
31832011.03.04 13:31close10612.121.398811.374081.40348971.7461768.16
31842011.03.09 12:15buy10622.021.393610.000000.00000
31852011.03.09 12:15modify10622.021.393611.373611.40058
31862011.03.09 13:45close10622.021.391241.373611.40058-492.8861275.28
31872011.03.10 07:30sell10632.141.382170.000000.00000
31882011.03.10 07:30modify10632.141.382171.402171.37286
31892011.03.11 10:22close10632.141.377511.402171.37286994.2462269.53
31902011.03.11 17:15buy10642.171.387450.000000.00000
31912011.03.11 17:15modify10642.171.387451.367451.39758
31922011.03.11 20:00close10642.171.388691.367451.39758253.8962523.42
31932011.03.17 10:00buy10652.181.403530.000000.00000
31942011.03.17 10:00modify10652.181.403531.383531.41698
31952011.03.17 14:15close10652.181.398311.383531.41698-1153.2261370.20
31962011.03.18 01:45buy10662.141.407470.000000.00000
31972011.03.18 01:45modify10662.141.407471.387471.41533
31982011.03.18 09:15close10662.141.404551.387471.41533-639.8660730.34
31992011.03.23 13:45sell10671.391.410870.000000.00000
32002011.03.23 13:45modify10671.391.410871.430871.40220
32012011.03.23 14:30close10671.391.413991.430871.40220-443.4160286.93
32022011.03.24 14:45buy10681.491.417670.000000.00000
32032011.03.24 14:45modify10681.491.417671.397671.42780
32042011.03.25 09:15close10681.491.414151.397671.42780-546.2859740.65
32052011.03.25 16:30sell10692.091.408850.000000.00000
32062011.03.25 16:30modify10692.091.408851.428851.40043
32072011.03.25 20:00close10692.091.407531.428851.40043261.2560001.90
32082011.03.31 09:15buy10701.111.422920.000000.00000
32092011.03.31 09:15modify10701.111.422921.402921.43224
32102011.03.31 12:45close10701.111.419411.402921.43224-397.3859604.52
32112011.04.01 14:00sell10711.621.406330.000000.00000
32122011.04.01 14:00modify10711.621.406331.426331.39685
32132011.04.01 14:15close10711.621.409771.426331.39685-568.6259035.90
32142011.04.08 01:50buy10721.461.437070.000000.00000
32152011.04.08 01:50modify10721.461.437071.417071.44655
32162011.04.08 07:29close10721.461.441831.417071.44655684.7459720.64
32172011.04.14 10:15sell10731.381.439110.000000.00000
32182011.04.14 10:15modify10731.381.439111.459111.42890
32192011.04.14 13:00close10731.381.443321.459111.42890-590.6459130.00
32202011.04.18 14:00sell10741.321.427050.000000.00000
32212011.04.18 14:00modify10741.321.427051.447051.41693
32222011.04.18 14:47close10741.321.421951.447051.41693663.9659793.96
32232011.04.18 15:15sell10750.841.418400.000000.00000
32242011.04.18 15:15modify10750.841.418401.438401.40001
32252011.04.19 07:45close10750.841.425531.438401.40001-600.1059193.86
32262011.04.20 09:00buy10760.761.448870.000000.00000
32272011.04.20 09:00modify10760.761.448871.428871.46191
32282011.04.21 00:40close10760.761.455421.428871.46191475.0859668.95
32292011.04.26 01:00sell10770.881.450630.000000.00000
32302011.04.26 01:00modify10770.881.450631.470631.44083
32312011.04.26 02:15close10770.881.454041.470631.44083-306.2459362.71
32322011.04.26 08:00buy10781.191.460160.000000.00000
32332011.04.26 08:00modify10781.191.460161.440161.46964
32342011.04.26 09:16close10781.191.464901.440161.46964555.7359918.44
32352011.04.26 09:31buy10790.561.463520.000000.00000
32362011.04.26 09:31modify10790.561.463521.443521.47640
32372011.04.26 22:32close10790.561.469981.443521.47640357.8460276.28
32382011.04.27 19:15buy10801.511.474790.000000.00000
32392011.04.27 19:15modify10801.511.474791.454791.48443
32402011.04.28 00:04close10801.511.479621.454791.48443684.2060960.47
32412011.05.05 12:45sell10812.131.471290.000000.00000
32422011.05.05 12:45modify10812.131.471291.491291.45614
32432011.05.05 14:30close10812.131.463661.491291.456141610.2862570.75
32442011.05.06 16:45sell10822.181.437310.000000.00000
32452011.05.06 16:45modify10822.181.437311.457311.41998
32462011.05.06 20:00close10822.181.435401.457311.41998401.1262971.87
32472011.05.11 16:30sell10832.201.420800.000000.00000
32482011.05.11 16:30modify10832.201.420801.440801.40330
32492011.05.12 17:30close10832.201.426791.440801.40330-1296.2461675.63
32502011.05.16 15:00buy10841.181.423680.000000.00000
32512011.05.16 15:00modify10841.181.423681.403681.43648
32522011.05.16 17:15close10841.181.419281.403681.43648-527.4661148.17
32532011.05.20 11:30sell10851.581.422260.000000.00000
32542011.05.20 11:30modify10851.581.422261.442261.41222
32552011.05.20 14:00close10851.581.417231.442261.41222783.6861931.85
32562011.05.20 14:15sell10861.581.416360.000000.00000
32572011.05.20 14:15modify10861.581.416361.436361.40113
32582011.05.20 17:45close10861.581.422201.436361.40113-933.7860998.07
32592011.05.26 14:15sell10870.721.412860.000000.00000
32602011.05.26 14:15modify10870.721.412861.432861.40630
32612011.05.26 14:53close10870.721.409531.432861.40630234.7261232.79
32622011.05.27 03:45buy10881.171.426440.000000.00000
32632011.05.27 03:45modify10881.171.426441.406441.44280
32642011.05.27 09:00close10881.171.420801.406441.44280-668.0760564.72
32652011.06.02 10:15buy10890.591.447390.000000.00000
32662011.06.02 10:15modify10890.591.447391.427391.46051
32672011.06.02 15:30close10890.591.441061.427391.46051-377.6060187.12
32682011.06.03 13:30buy10900.431.452310.000000.00000
32692011.06.03 13:30modify10900.431.452311.432311.45855
32702011.06.03 13:51close10900.431.455431.432311.45855131.1560318.27
32712011.06.03 14:06buy10910.211.454840.000000.00000
32722011.06.03 14:06modify10910.211.454841.434841.46318
32732011.06.03 15:41close10910.211.459021.434841.4631886.3160404.58
32742011.06.03 16:00buy10920.321.460380.000000.00000
32752011.06.03 16:00modify10920.321.460381.440381.47245
32762011.06.03 20:00close10920.321.463361.440381.4724593.1260497.70
32772011.06.08 10:45sell10930.681.461990.000000.00000
32782011.06.08 10:45modify10930.681.461991.481991.45600
32792011.06.08 15:11close10930.681.458971.481991.45600200.6060698.30
32802011.06.09 13:00sell10941.621.453310.000000.00000
32812011.06.09 13:00modify10941.621.453311.473311.44359
32822011.06.09 13:26close10941.621.448411.473311.44359782.4661480.76
32832011.06.09 13:41sell10951.581.449280.000000.00000
32842011.06.09 13:41modify10951.581.449281.469281.43583
32852011.06.10 00:15close10951.581.453921.469281.43583-735.3360745.43
32862011.06.10 14:45sell10960.431.438010.000000.00000
32872011.06.10 14:45modify10960.431.438011.458011.42456
32882011.06.10 20:00close10960.431.433541.458011.42456189.2060934.63
32892011.06.15 09:15sell10970.601.433660.000000.00000
32902011.06.15 09:15modify10970.601.433661.453661.42370
32912011.06.15 12:23close10970.601.428651.453661.42370296.4061231.03
32922011.06.15 15:45sell10981.251.422610.000000.00000
32932011.06.15 15:45modify10981.251.422611.442611.40601
32942011.06.16 04:44close10981.251.414291.442611.406011052.2562283.28
32952011.06.16 05:00sell10990.901.412620.000000.00000
32962011.06.16 05:00modify10990.901.412621.432621.40509
32972011.06.16 09:33close10990.901.408781.432621.40509339.3062622.58
32982011.06.23 12:45sell11001.591.415640.000000.00000
32992011.06.23 12:45modify11001.591.415641.435641.40122
33002011.06.23 19:00close11001.591.421841.435641.40122-996.9361625.65
33012011.06.24 09:00buy11012.081.430460.000000.00000
33022011.06.24 09:00modify11012.081.430461.410461.43921
33032011.06.24 10:00close11012.081.427481.410461.43921-634.4060991.25
33042011.06.27 14:30buy11021.661.427210.000000.00000
33052011.06.27 14:30modify11021.661.427211.407211.44017
33062011.06.28 14:02close11021.661.433691.407211.440171051.3962042.65
33072011.06.28 14:30buy11031.221.437680.000000.00000
33082011.06.28 14:30modify11031.221.437681.417681.44918
33092011.06.29 10:54close11031.221.443491.417681.44918690.9762733.62
33102011.07.05 02:00sell11042.191.448260.000000.00000
33112011.07.05 02:00modify11042.191.448261.468261.44194
33122011.07.05 15:05close11042.191.445081.468261.44194681.0963414.71
33132011.07.05 18:30sell11052.211.441340.000000.00000
33142011.07.05 18:30modify11052.211.441341.461341.43446
33152011.07.06 00:30close11052.211.444121.461341.43446-617.4762797.23
33162011.07.06 08:00sell11061.971.437510.000000.00000
33172011.07.06 08:00modify11061.971.437511.457511.42909
33182011.07.06 11:00close11061.971.433291.457511.42909817.5563614.78
33192011.07.07 14:45buy11072.221.436080.000000.00000
33202011.07.07 14:45modify11072.221.436081.416081.44799
33212011.07.08 07:45close11072.221.431521.416081.44799-1044.8062569.98
33222011.07.08 15:00sell11082.181.425670.000000.00000
33232011.07.08 15:00modify11082.181.425671.445671.41368
33242011.07.08 20:00close11082.181.425981.445671.41368-82.8462487.14
33252011.07.12 02:30sell11091.631.394280.000000.00000
33262011.07.12 02:30modify11091.631.394281.414281.38335
33272011.07.12 07:12close11091.631.388791.414281.38335883.4663370.60
33282011.07.12 08:00sell11101.071.384510.000000.00000
33292011.07.12 08:00modify11101.071.384511.404511.36637
33302011.07.12 09:00close11101.071.390741.404511.36637-674.1062696.50
33312011.07.13 14:45buy11112.191.414170.000000.00000
33322011.07.13 14:45modify11112.191.414171.394171.42794
33332011.07.13 21:59close11112.191.421071.394171.427941495.7764192.27
33342011.07.19 09:15buy11121.781.421260.000000.00000
33352011.07.19 09:15modify11121.781.421261.401261.43309
33362011.07.19 10:00close11121.781.417001.401261.43309-770.7463421.53
33372011.07.21 09:30sell11132.211.415940.000000.00000
33382011.07.21 09:30modify11132.211.415941.435941.40484
33392011.07.21 12:00close11132.211.419821.435941.40484-872.9562548.58
33402011.07.21 12:30buy11141.421.426250.000000.00000
33412011.07.21 12:30modify11141.421.426251.406251.43856
33422011.07.21 13:00close11141.421.432411.406251.43856864.7863413.36
33432011.07.21 13:16buy11151.571.431900.000000.00000
33442011.07.21 13:16modify11151.571.431901.411901.44721
33452011.07.21 14:26close11151.571.439571.411901.447211193.2064606.56
33462011.07.26 03:15buy11162.261.447500.000000.00000
33472011.07.26 03:15modify11162.261.447501.427501.45981
33482011.07.27 14:30close11162.261.442291.427501.45981-1210.5263396.04
33492011.07.27 16:00sell11170.861.437240.000000.00000
33502011.07.27 16:00modify11170.861.437241.457241.42339
33512011.07.28 09:58close11170.861.430281.457241.42339606.9964003.03
33522011.07.28 10:15sell11182.241.427550.000000.00000
33532011.07.28 10:15modify11182.241.427551.447551.41734
33542011.07.28 15:30close11182.241.431141.447551.41734-819.8463183.19
33552011.08.01 14:00sell11192.211.433600.000000.00000
33562011.08.01 14:00modify11192.211.433601.453601.42372
33572011.08.01 14:04close11192.211.428651.453601.423721078.4864261.67
33582011.08.01 14:19sell11202.241.428490.000000.00000
33592011.08.01 14:19modify11202.241.428491.448491.41318
33602011.08.01 14:59close11202.241.420801.448491.413181706.8865968.55
33612011.08.05 16:45buy11212.301.425300.000000.00000
33622011.08.05 16:45modify11212.301.425301.405301.44012
33632011.08.05 20:00close11212.301.428151.405301.44012639.4066607.95
33642011.08.09 20:00buy11222.331.433540.000000.00000
33652011.08.09 20:00modify11222.331.433541.413541.44674
33662011.08.10 13:00close11222.331.427521.413541.44674-1436.7565171.20
33672011.08.10 13:15sell11232.051.424140.000000.00000
33682011.08.10 13:15modify11232.051.424141.444141.41045
33692011.08.10 14:11close11232.051.417291.444141.410451389.9066561.10
33702011.08.15 13:00buy11242.321.436950.000000.00000
33712011.08.15 13:00modify11242.321.436951.416951.44627
33722011.08.15 13:31close11242.321.441611.416951.446271064.8867625.98
33732011.08.15 13:46buy11252.361.442950.000000.00000
33742011.08.15 13:46modify11252.361.442951.422951.45591
33752011.08.16 06:45close11252.361.438291.422951.45591-1134.2966491.69
33762011.08.18 14:30sell11261.941.429270.000000.00000
33772011.08.18 14:30modify11261.941.429271.449271.41485
33782011.08.19 12:00close11261.941.438051.449271.41485-1706.0464785.66
33792011.08.19 12:30buy11272.261.441140.000000.00000
33802011.08.19 12:30modify11272.261.441141.421141.45337
33812011.08.19 20:00close11272.261.439541.421141.45337-377.4264408.24
33822011.08.23 07:45buy11281.941.443750.000000.00000
33832011.08.23 07:45modify11281.941.443751.423751.45080
33842011.08.23 08:00close11281.941.447321.423751.45080679.0065087.24
33852011.08.23 08:15buy11292.271.447780.000000.00000
33862011.08.23 08:15modify11292.271.447781.427781.45855
33872011.08.23 13:30close11292.271.442111.427781.45855-1302.9863784.26
33882011.08.23 13:45sell11301.091.439070.000000.00000
33892011.08.23 13:45modify11301.091.439071.459071.42814
33902011.08.23 15:45close11301.091.442831.459071.42814-417.4763366.79
33912011.08.25 14:30sell11312.211.436990.000000.00000
33922011.08.25 14:30modify11312.211.436991.456991.42824
33932011.08.26 00:45close11312.211.440151.456991.42824-701.4562665.33
33942011.08.26 14:15sell11321.211.437520.000000.00000
33952011.08.26 14:15modify11321.211.437521.457521.43096
33962011.08.26 14:40close11321.211.434131.457521.43096401.7263067.05
33972011.08.26 15:00sell11330.631.435910.000000.00000
33982011.08.26 15:00modify11330.631.435911.455911.42603
33992011.08.26 15:30close11330.631.441901.455911.42603-381.7862685.27
34002011.08.26 15:45buy11342.191.443730.000000.00000
34012011.08.26 15:45modify11342.191.443731.423731.45361
34022011.08.26 16:23close11342.191.448691.423731.453611070.9163756.18
34032011.08.26 16:38buy11352.231.449650.000000.00000
34042011.08.26 16:38modify11352.231.449651.429651.46326
34052011.08.26 20:00close11352.231.449561.429651.46326-35.6863720.50
34062011.08.30 09:09sell11361.951.442640.000000.00000
34072011.08.30 09:09modify11361.951.442641.462641.43397
34082011.08.30 19:45close11361.951.446291.462641.43397-725.4062995.10
34092011.09.01 09:30sell11370.571.427530.000000.00000
34102011.09.01 09:30modify11370.571.427531.447531.41773
34112011.09.02 07:04close11370.571.422601.447531.41773280.2163275.32
34122011.09.02 13:30sell11381.531.422520.000000.00000
34132011.09.02 13:30modify11381.531.422521.442521.41612
34142011.09.02 14:45close11381.531.419321.442521.41612478.8963754.21
34152011.09.08 13:00sell11391.751.398360.000000.00000
34162011.09.08 13:00modify11391.751.398361.418361.38751
34172011.09.08 16:40close11391.751.392901.418361.38751943.2564697.46
34182011.09.08 18:00sell11400.641.389790.000000.00000
34192011.09.08 18:00modify11400.641.389791.409791.37335
34202011.09.09 09:43close11400.641.381561.409791.37335525.8265223.28
34212011.09.15 13:15buy11412.281.390470.000000.00000
34222011.09.15 13:15modify11412.281.390471.370471.40683
34232011.09.15 14:30close11412.281.384531.370471.40683-1370.2863853.00
34242011.09.19 23:00sell11422.231.360210.000000.00000
34252011.09.19 23:00modify11422.231.360211.380211.34936
34262011.09.20 01:15close11422.231.364681.380211.34936-999.9362853.07
34272011.09.21 17:00buy11430.581.374270.000000.00000
34282011.09.21 17:00modify11430.581.374271.354271.38448
34292011.09.21 18:45close11430.581.367991.354271.38448-368.3062484.77
34302011.09.21 19:00sell11441.861.367060.000000.00000
34312011.09.21 19:00modify11441.861.367061.387061.35426
34322011.09.21 19:39close11441.861.360641.387061.354261181.1063665.87
34332011.09.21 20:00sell11452.221.359450.000000.00000
34342011.09.21 20:00modify11452.221.359451.379451.34341
34352011.09.22 08:05close11452.221.351391.379451.343411811.0865476.94
34362011.10.07 16:30sell11462.291.343290.000000.00000
34372011.10.07 16:30modify11462.291.343291.363291.33430
34382011.10.07 16:54close11462.291.338781.363291.334301016.7666493.70
34392011.10.07 17:09sell11472.321.339100.000000.00000
34402011.10.07 17:09modify11472.321.339101.359101.32744
34412011.10.07 20:00close11472.321.338681.359101.3274481.2066574.90
34422011.10.12 10:04buy11480.821.380440.000000.00000
34432011.10.12 10:04modify11480.821.380441.360441.39850
34442011.10.13 09:00close11480.821.373481.360441.39850-595.2365979.67
34452011.10.14 13:30buy11491.931.386400.000000.00000
34462011.10.14 13:30modify11491.931.386401.366401.39904
34472011.10.14 20:00close11491.931.387621.366401.39904221.9566201.62
34482011.10.17 11:15sell11502.311.378890.000000.00000
34492011.10.17 11:15modify11502.311.378891.398891.36723
34502011.10.17 20:24close11502.311.373041.398891.367231335.1867536.80
34512011.10.20 09:45buy11512.361.381260.000000.00000
34522011.10.20 09:45modify11512.361.381261.361261.39301
34532011.10.20 13:00close11512.361.377061.361261.39301-1007.7266529.08
34542011.10.21 13:30buy11522.291.387670.000000.00000
34552011.10.21 13:30modify11522.291.387671.367671.40233
34562011.10.21 20:00close11522.291.389621.367671.40233430.5266959.60
34572011.10.26 14:15sell11532.341.388410.000000.00000
34582011.10.26 14:15modify11532.341.388411.408411.38104
34592011.10.26 14:30close11532.341.384701.408411.38104851.7667811.36
34602011.10.26 14:45sell11542.371.382550.000000.00000
34612011.10.26 14:45modify11542.371.382551.402551.37097
34622011.10.26 17:45close11542.371.387101.402551.37097-1094.9466716.42
34632011.10.26 18:00buy11550.921.389350.000000.00000
34642011.10.26 18:00modify11550.921.389351.369351.40312
34652011.10.27 01:42close11550.921.396231.369351.40312605.4667321.89
34662011.10.27 02:15buy11561.161.398700.000000.00000
34672011.10.27 02:15modify11561.161.398701.378701.41441
34682011.10.27 12:42close11561.161.406581.378701.41441905.9668227.85
34692011.11.01 08:30sell11571.901.368870.000000.00000
34702011.11.01 08:30modify11571.901.368871.388871.35372
34712011.11.01 12:52close11571.901.361291.388871.353721426.9069654.75
34722011.11.04 14:15sell11582.431.373010.000000.00000
34732011.11.04 14:15modify11582.431.373011.393011.36102
34742011.11.04 17:30close11582.431.378791.393011.36102-1421.5568233.20
34752011.11.08 19:00buy11592.381.383580.000000.00000
34762011.11.08 19:00modify11592.381.383581.363581.39346
34772011.11.09 07:15close11592.381.380061.363581.39346-872.5867360.62
34782011.11.09 09:45sell11602.351.371750.000000.00000
34792011.11.09 09:45modify11602.351.371751.391751.36017
34802011.11.09 10:43close11602.351.365911.391751.360171355.9568716.57
34812011.11.09 11:00sell11611.161.367800.000000.00000
34822011.11.09 11:00modify11611.161.367801.387801.35160
34832011.11.09 13:33close11611.161.359691.387801.35160932.6469649.21
34842011.11.11 16:00buy11622.431.373550.000000.00000
34852011.11.11 16:00modify11622.431.373551.353551.38513
34862011.11.11 17:07close11622.431.379311.353551.385131382.6771031.88
34872011.11.11 17:22buy11631.561.377650.000000.00000
34882011.11.11 17:22modify11631.561.377651.357651.39320
34892011.11.11 20:00close11631.561.374801.357651.39320-455.5270576.36
34902011.11.18 12:00buy11642.471.359500.000000.00000
34912011.11.18 12:00modify11642.471.359501.339501.37157
34922011.11.18 14:45close11642.471.354871.339501.37157-1160.9069415.46
34932011.11.23 10:30sell11652.421.337760.000000.00000
34942011.11.23 10:30modify11652.421.337761.357761.32521
34952011.11.25 03:40close11652.421.331461.357761.325211561.8770977.32
34962011.11.29 10:15buy11662.481.339110.000000.00000
34972011.11.29 10:15modify11662.481.339111.319111.34762
34982011.11.29 10:35close11662.481.343411.319111.347621049.0472026.36
34992011.11.29 10:50buy11672.521.340770.000000.00000
35002011.11.29 10:50modify11672.521.340771.320771.35324
35012011.11.29 12:15close11672.521.334331.320771.35324-1640.5270385.84
35022011.11.30 13:15buy11682.461.342110.000000.00000
35032011.11.30 13:15modify11682.461.342111.322111.35969
35042011.11.30 13:59close11682.461.350911.322111.359692147.5872533.42
35052011.12.05 19:00sell11692.531.340060.000000.00000
35062011.12.05 19:00modify11692.531.340061.360061.33228
35072011.12.06 07:14close11692.531.336171.360061.33228980.6373514.05
35082011.12.08 14:15sell11702.571.334340.000000.00000
35092011.12.08 14:15modify11702.571.334341.354341.32397
35102011.12.08 16:16close11702.571.329081.354341.323971333.8374847.88
35112011.12.08 16:31sell11712.611.330660.000000.00000
35122011.12.08 16:31modify11712.611.330661.350661.31713
35132011.12.08 20:30close11712.611.335901.350661.31713-1385.9173461.97
35142011.12.09 11:30buy11722.571.341400.000000.00000
35152011.12.09 11:30modify11722.571.341401.321401.35363
35162011.12.09 13:30close11722.571.336821.321401.35363-1195.0572266.92
35172011.12.13 15:45sell11732.521.312520.000000.00000
35182011.12.13 15:45modify11732.521.312521.332521.30256
35192011.12.13 16:02close11732.521.307521.332521.302561242.3673509.28
35202011.12.13 16:17sell11742.571.308430.000000.00000
35212011.12.13 16:17modify11742.571.308431.328431.29385
35222011.12.13 20:34close11742.571.301121.328431.293851860.6875369.96
35232011.12.16 12:45buy11752.631.307560.000000.00000
35242011.12.16 12:45modify11752.631.307561.287561.31372
35252011.12.16 14:30close11752.631.304391.287561.31372-852.1274517.84
35262011.12.20 10:00buy11762.601.307760.000000.00000
35272011.12.20 10:00modify11762.601.307761.287761.31456
35282011.12.20 13:46close11762.601.311191.287761.31456873.6075391.44
35292011.12.20 14:01buy11772.631.311120.000000.00000
35302011.12.20 14:01modify11772.631.311121.291121.32149
35312011.12.20 16:45close11772.631.306941.291121.32149-1117.7574273.69
35322011.12.20 17:00sell11782.591.307550.000000.00000
35332011.12.20 17:00modify11782.591.307551.327551.29718
35342011.12.21 00:15close11782.591.311521.327551.29718-1031.8673241.84
35352011.12.21 11:00sell11792.561.310400.000000.00000
35362011.12.21 11:00modify11792.561.310401.330401.30133
35372011.12.21 13:13close11792.561.305861.330401.301331144.3274386.16
35382011.12.21 13:30sell11802.601.303780.000000.00000
35392011.12.21 13:30modify11802.601.303781.323781.29058
35402011.12.22 08:15close11802.601.310351.323781.29058-1682.7272703.44
35412012.01.03 02:15buy11811.941.298480.000000.00000
35422012.01.03 02:15modify11811.941.298481.278481.30431
35432012.01.03 09:53close11811.941.301421.278481.30431556.7873260.22
35442012.01.03 10:15buy11822.561.303660.000000.00000
35452012.01.03 10:15modify11822.561.303661.283661.31257
35462012.01.04 11:30close11822.561.298041.283661.31257-1476.1771784.04
35472012.01.04 11:45sell11831.371.298120.000000.00000
35482012.01.04 11:45modify11831.371.298121.318121.29026
35492012.01.04 13:56close11831.371.294191.318121.29026528.8272312.86
35502012.01.04 14:11sell11841.301.293750.000000.00000
35512012.01.04 14:11modify11841.301.293751.313751.28233
35522012.01.05 08:51close11841.301.288031.313751.28233756.3473069.20
35532012.01.05 09:06sell11852.551.287680.000000.00000
35542012.01.05 09:06modify11852.551.287681.307681.28015
35552012.01.05 10:07close11852.551.283911.307681.28015943.5074012.70
35562012.01.05 11:00sell11862.191.283410.000000.00000
35572012.01.05 11:00modify11862.191.283411.303411.27434
35582012.01.05 14:44close11862.191.278861.303411.27434981.1274993.82
35592012.01.11 12:00sell11872.621.269990.000000.00000
35602012.01.11 12:00modify11872.621.269991.289991.26246
35612012.01.12 03:00close11872.621.272731.289991.26246-692.2074301.62
35622012.01.12 14:15buy11882.601.278190.000000.00000
35632012.01.12 14:15modify11882.601.278191.258191.28540
35642012.01.12 14:56close11882.601.281811.258191.28540923.0075224.62
35652012.01.12 15:11buy11892.631.282310.000000.00000
35662012.01.12 15:11modify11892.631.282311.262311.29211
35672012.01.13 06:20close11892.631.287251.262311.292111260.7476485.36
35682012.01.13 11:00sell11902.671.279470.000000.00000
35692012.01.13 11:00modify11902.671.279471.299471.27113
35702012.01.13 13:48close11902.671.275271.299471.271131102.7177588.07
35712012.01.13 14:03sell11912.461.272200.000000.00000
35722012.01.13 14:03modify11912.461.272201.292201.25973
35732012.01.13 15:08close11912.461.265921.292201.259731527.6679115.73
35742012.01.23 11:30buy11922.761.299630.000000.00000
35752012.01.23 11:30modify11922.761.299631.279631.30919
35762012.01.23 15:50close11922.761.304411.279631.309191299.9680415.69
35772012.01.25 17:45buy11932.811.302350.000000.00000
35782012.01.25 17:45modify11932.811.302351.282351.31199
35792012.01.25 18:07close11932.811.307161.282351.311991331.9481747.63
35802012.01.25 18:30buy11942.861.309800.000000.00000
35812012.01.25 18:30modify11942.861.309801.289801.32349
35822012.01.25 19:15close11942.861.304611.289801.32349-1504.3680243.27
35832012.01.25 20:00buy11952.801.308490.000000.00000
35842012.01.25 20:00modify11952.801.308491.288491.32218
35852012.01.26 09:49close11952.801.315351.288491.322181837.1182080.38
35862012.01.31 16:00sell11962.871.308990.000000.00000
35872012.01.31 16:00modify11962.871.308991.328991.29870
35882012.02.01 06:57close11962.871.303831.328991.298701476.9083557.28
35892012.02.01 10:00buy11972.921.314170.000000.00000
35902012.02.01 10:00modify11972.921.314171.294171.32349
35912012.02.01 12:44close11972.921.318841.294171.323491343.2084900.48
35922012.02.01 13:00buy11982.971.318310.000000.00000
35932012.02.01 13:00modify11982.971.318311.298311.33257
35942012.02.02 09:15close11982.971.312961.298311.33257-1677.7283222.76
35952012.02.06 16:15buy11992.911.311490.000000.00000
35962012.02.06 16:15modify11992.911.311491.291491.31951
35972012.02.07 07:37close11992.911.315511.291491.319511127.2584350.01
35982012.02.07 07:52buy12002.951.315430.000000.00000
35992012.02.07 07:52modify12002.951.315431.295431.32159
36002012.02.07 09:15close12002.951.312941.295431.32159-755.2083594.81
36012012.02.07 13:45buy12012.921.316210.000000.00000
36022012.02.07 13:45modify12012.921.316211.296211.32310
36032012.02.07 14:31close12012.921.319671.296211.32310989.8884584.69
36042012.02.07 15:15buy12022.961.320830.000000.00000
36052012.02.07 15:15modify12022.961.320831.300831.33079
36062012.02.07 16:07close12022.961.325821.300831.330791456.3286041.01
36072012.02.07 16:22buy12033.011.325720.000000.00000
36082012.02.07 16:22modify12033.011.325721.305721.34022
36092012.02.10 12:15close12033.011.320481.305721.34022-1713.1484327.86
36102012.02.10 13:30sell12042.951.317400.000000.00000
36112012.02.10 13:30modify12042.951.317401.337401.30760
36122012.02.10 20:00close12042.951.317081.337401.3076073.7584401.61
36132012.02.14 10:30buy12052.951.321370.000000.00000
36142012.02.14 10:30modify12052.951.321371.301371.32826
36152012.02.14 12:45close12052.951.318891.301371.32826-752.2583649.36
36162012.02.15 13:49sell12062.921.307930.000000.00000
36172012.02.15 13:49modify12062.921.307931.327931.29837
36182012.02.16 02:10close12062.921.303151.327931.298371424.3885073.74
36192012.02.16 17:00buy12072.971.310890.000000.00000
36202012.02.16 17:00modify12072.971.310891.290891.32191
36212012.02.17 09:40close12072.971.316411.290891.321911595.9986669.73
36222012.02.20 11:45buy12083.031.327050.000000.00000
36232012.02.20 11:45modify12083.031.327051.307051.33450
36242012.02.20 15:00close12083.031.324251.307051.33450-869.6185800.12
36252012.02.21 03:15buy12093.001.329070.000000.00000
36262012.02.21 03:15modify12093.001.329071.309071.33766
36272012.02.21 04:00close12093.001.325871.309071.33766-981.0084819.12
36282012.02.23 09:45buy12102.961.333780.000000.00000
36292012.02.23 09:45modify12102.961.333781.313781.34261
36302012.02.23 10:30close12102.961.330671.313781.34261-941.2883877.84
36312012.02.24 15:00buy12112.931.345440.000000.00000
36322012.02.24 15:00modify12112.931.345441.325441.35346
36332012.02.24 20:00close12112.931.345841.325441.3534696.6983974.53
36342012.02.28 16:30buy12122.931.346580.000000.00000
36352012.02.28 16:30modify12122.931.346581.326581.35274
36362012.02.29 10:45close12122.931.343291.326581.35274-1006.8482967.69
36372012.02.29 15:30sell12132.901.339950.000000.00000
36382012.02.29 15:30modify12132.901.339951.359951.33234
36392012.02.29 15:49close12132.901.336131.359951.332341087.5084055.19
36402012.02.29 16:04sell12142.941.338080.000000.00000
36412012.02.29 16:04modify12142.941.338081.358081.32698
36422012.02.29 20:31close12142.941.332491.358081.326981622.8885678.07
36432012.03.06 10:30sell12152.991.313930.000000.00000
36442012.03.06 10:30modify12152.991.313931.333931.30656
36452012.03.07 14:38close12152.991.310231.333931.306561102.1186780.19
36462012.03.08 09:45buy12163.031.321460.000000.00000
36472012.03.08 09:45modify12163.031.321461.301461.32826
36482012.03.08 12:19close12163.031.324941.301461.328261033.2387813.42
36492012.03.08 12:34buy12173.071.324850.000000.00000
36502012.03.08 12:34modify12173.071.324851.304851.33530
36512012.03.09 13:00close12173.071.320151.304851.33530-1487.8186325.60
36522012.03.09 14:15sell12183.021.313490.000000.00000
36532012.03.09 14:15modify12183.021.313491.333491.30150
36542012.03.09 20:00close12183.021.310641.333491.30150839.5687165.16
36552012.03.16 12:45buy12193.051.311790.000000.00000
36562012.03.16 12:45modify12193.051.311791.291791.31851
36572012.03.16 13:50close12193.051.315171.291791.318511009.5588174.71
36582012.03.16 14:06buy12203.081.317110.000000.00000
36592012.03.16 14:06modify12203.081.317111.297111.32683
36602012.03.16 20:00close12203.081.316491.297111.32683-212.5287962.19
36612012.03.19 15:00buy12213.071.320650.000000.00000
36622012.03.19 15:00modify12213.071.320651.300651.32616
36632012.03.19 15:24close12213.071.323411.300651.32616825.8388788.02
36642012.03.19 15:45buy12223.101.325590.000000.00000
36652012.03.19 15:45modify12223.101.325591.305591.33482
36662012.03.20 08:00close12223.101.322331.305591.33482-1055.9587732.07
36672012.03.22 08:15sell12233.071.320150.000000.00000
36682012.03.22 08:15modify12233.071.320151.340151.31561
36692012.03.22 08:28close12233.071.317881.340151.31561675.4088407.47
36702012.03.22 08:45sell12243.091.316220.000000.00000
36712012.03.22 08:45modify12243.091.316221.336221.30788
36722012.03.22 16:00close12243.091.319351.336221.30788-988.8087418.67
36732012.03.23 07:45buy12253.051.324930.000000.00000
36742012.03.23 07:45modify12253.051.324931.304931.33036
36752012.03.23 08:40close12253.051.327671.304931.33036814.3588233.02
36762012.03.23 08:55buy12263.081.327270.000000.00000
36772012.03.23 08:55modify12263.081.327271.307271.33488
36782012.03.23 11:15close12263.081.324461.307271.33488-887.0487345.98
36792012.03.23 15:00buy12273.051.327460.000000.00000
36802012.03.23 15:00modify12273.051.327461.307461.33564
36812012.03.23 20:00close12273.051.326651.307461.33564-268.4087077.58
36822012.03.26 12:30buy12283.041.331020.000000.00000
36832012.03.26 12:30modify12283.041.331021.311021.34106
36842012.03.26 19:40close12283.041.336051.311021.341061507.8488585.42
36852012.03.28 07:30buy12293.101.335500.000000.00000
36862012.03.28 07:30modify12293.101.335501.315501.33898
36872012.03.28 08:18close12293.101.337231.315501.33898514.6089100.02
36882012.03.28 13:15sell12303.111.330770.000000.00000
36892012.03.28 13:15modify12303.111.330771.350771.32478
36902012.03.29 00:15close12303.111.333061.350771.32478-681.7188418.31
36912012.04.02 13:30sell12313.091.328390.000000.00000
36922012.04.02 13:30modify12313.091.328391.348391.32005
36932012.04.02 15:15close12313.091.331451.348391.32005-967.1787451.14
36942012.04.03 18:15sell12323.061.326680.000000.00000
36952012.04.03 18:15modify12323.061.326681.346681.31720
36962012.04.03 18:58close12323.061.321931.346681.317201432.0888883.22
36972012.04.03 19:13sell12333.111.321720.000000.00000
36982012.04.03 19:13modify12333.111.321721.341721.30925
36992012.04.04 11:12close12333.111.315471.341721.309251939.4090822.61
37002012.04.05 09:45sell12343.171.307030.000000.00000
37012012.04.05 09:45modify12343.171.307031.327031.29942
37022012.04.06 12:45close12343.171.310681.327031.29942-1161.4989661.13
37032012.04.09 17:00buy12353.131.312960.000000.00000
37042012.04.09 17:00modify12353.131.312961.292961.31952
37052012.04.09 21:00close12353.131.310481.292961.31952-798.1588862.98
37062012.04.10 07:45sell12362.971.307800.000000.00000
37072012.04.10 07:45modify12362.971.307801.327801.30205
37082012.04.10 12:15close12362.971.311681.327801.30205-1173.1587689.83
37092012.04.10 12:30buy12373.061.312500.000000.00000
37102012.04.10 12:30modify12373.061.312501.292501.31939
37112012.04.10 13:30close12373.061.308891.292501.31939-1126.0886563.75
37122012.04.13 14:01sell12383.021.310300.000000.00000
37132012.04.13 14:01modify12383.021.310301.330301.30309
37142012.04.13 20:00close12383.021.307591.330301.30309797.2887361.03
37152012.04.16 18:00buy12393.051.313800.000000.00000
37162012.04.16 18:00modify12393.051.313801.293801.32595
37172012.04.17 06:45close12393.051.309241.293801.32595-1435.4285925.60
37182012.04.24 13:45buy12403.001.320100.000000.00000
37192012.04.24 13:45modify12403.001.320101.300101.32480
37202012.04.24 19:15close12403.001.318421.300101.32480-525.0085400.60
37212012.04.26 22:00sell12411.211.319070.000000.00000
37222012.04.26 22:00modify12411.211.319071.339071.31308
37232012.04.27 06:21close12411.211.316091.339071.31308358.8985759.49
37242012.05.01 14:15sell12423.001.322410.000000.00000
37252012.05.01 14:15modify12423.001.322411.342411.31739
37262012.05.02 07:44close12423.001.319831.342411.31739769.8086529.29
37272012.05.02 08:00sell12432.411.317510.000000.00000
37282012.05.02 08:00modify12432.411.317511.337511.31135
37292012.05.02 09:24close12432.411.314441.337511.31135723.0087252.29
37302012.05.02 09:39sell12442.161.314200.000000.00000
37312012.05.02 09:39modify12442.161.314201.334201.30586
37322012.05.03 12:34close12442.161.310061.334201.30586915.4188167.70
37332012.05.03 13:00buy12453.081.316940.000000.00000
37342012.05.03 13:00modify12453.081.316941.296941.32277
37352012.05.03 15:15close12453.081.314781.296941.32277-686.8487480.86
37362012.05.04 15:00sell12463.061.311400.000000.00000
37372012.05.04 15:00modify12463.061.311401.331401.30541
37382012.05.04 16:35close12463.061.308401.331401.30541896.5888377.44
37392012.05.04 16:50sell12471.621.308300.000000.00000
37402012.05.04 16:50modify12471.621.308301.328301.30044
37412012.05.04 20:00close12471.621.308921.328301.30044-111.7888265.66
37422012.05.15 13:15sell12483.081.278150.000000.00000
37432012.05.15 13:15modify12483.081.278151.298151.27021
37442012.05.15 17:48close12483.081.274171.298151.270211204.2889469.94
37452012.05.22 19:45sell12493.131.266980.000000.00000
37462012.05.22 19:45modify12493.131.266981.286981.25588
37472012.05.23 14:17close12493.131.261421.286981.255881735.9091205.84
37482012.05.23 14:32sell12503.191.259170.000000.00000
37492012.05.23 14:32modify12503.191.259171.279171.25042
37502012.05.23 16:32close12503.191.254771.279171.250421381.2792587.11
37512012.05.23 16:47sell12513.241.256230.000000.00000
37522012.05.23 16:47modify12513.241.256231.276231.24473
37532012.05.23 20:00close12513.241.260141.276231.24473-1289.5291297.59
37542012.05.29 15:45sell12523.191.249150.000000.00000
37552012.05.29 15:45modify12523.191.249151.269151.24202
37562012.05.30 07:11close12523.191.245551.269151.242021143.9392441.52
37572012.06.05 07:30sell12533.231.245140.000000.00000
37582012.06.05 07:30modify12533.231.245141.265141.23761
37592012.06.05 11:19close12533.231.241371.265141.237611195.1093636.62
37602012.06.06 16:45buy12543.271.256630.000000.00000
37612012.06.06 16:45modify12543.271.256631.236631.26732
37622012.06.07 13:25close12543.271.261991.236631.267321654.9895291.60
37632012.06.12 14:15sell12553.331.245020.000000.00000
37642012.06.12 14:15modify12553.331.245021.265021.23838
37652012.06.12 15:15close12553.331.247751.265021.23838-932.4094359.20
37662012.06.19 15:15buy12563.301.269710.000000.00000
37672012.06.19 15:15modify12563.301.269711.249711.28081
37682012.06.21 02:00close12563.301.266001.249711.28081-1348.1293011.08
37692012.06.21 15:15sell12573.251.257510.000000.00000
37702012.06.21 15:15modify12573.251.257511.277511.24739
37712012.06.22 06:40close12573.251.252441.277511.247391643.2094654.28
37722012.06.26 09:00sell12583.311.248670.000000.00000
37732012.06.26 09:00modify12583.311.248671.268671.24470
37742012.06.26 10:00close12583.311.250761.268671.24470-714.9693939.32
37752012.06.28 08:00sell12593.281.245850.000000.00000
37762012.06.28 08:00modify12593.281.245851.265851.23986
37772012.06.28 08:02close12593.281.242821.265851.23986970.8894910.20
37782012.06.28 08:17sell12603.321.241330.000000.00000
37792012.06.28 08:17modify12603.321.241331.261331.23258
37802012.06.28 11:30close12603.321.244991.261331.23258-1238.3693671.84
37812012.06.29 03:00buy12613.271.251680.000000.00000
37822012.06.29 03:00modify12613.271.251681.231681.26002
37832012.06.29 03:01close12613.271.255851.231681.260021340.7095012.54
37842012.06.29 03:22buy12623.321.259410.000000.00000
37852012.06.29 03:22modify12623.321.259411.239411.27618
37862012.06.29 12:42close12623.321.267811.239411.276182765.5697778.10
37872012.07.04 15:00sell12633.421.251060.000000.00000
37882012.07.04 15:00modify12633.421.251061.271061.24361
37892012.07.04 17:00close12633.421.254441.271061.24361-1179.9096598.20
37902012.07.05 12:00sell12643.381.243330.000000.00000
37912012.07.05 12:00modify12643.381.243331.263331.23483
37922012.07.05 12:35close12643.381.239051.263331.234831422.9898021.18
37932012.07.05 12:50sell12653.431.239550.000000.00000
37942012.07.05 12:50modify12653.431.239551.259551.22643
37952012.07.06 12:57close12653.431.232991.259551.226432245.28100266.46
37962012.07.06 13:12sell12663.501.233080.000000.00000
37972012.07.06 13:12modify12663.501.233081.253081.22692
37982012.07.06 15:30close12663.501.229971.253081.226921064.00101330.46
37992012.07.06 15:45sell12673.541.230230.000000.00000
38002012.07.06 15:45modify12673.541.230231.250231.22173
38012012.07.06 20:00close12673.541.228261.250231.22173672.60102003.06
38022012.07.11 15:30sell12683.571.223610.000000.00000
38032012.07.11 15:30modify12683.571.223611.243611.21786
38042012.07.11 17:30close12683.571.225651.243611.21786-753.27101249.79
38052012.07.11 18:15sell12693.541.221930.000000.00000
38062012.07.11 18:15modify12693.541.221931.241931.21513
38072012.07.11 20:00close12693.541.224331.241931.21513-874.38100375.41
38082012.07.13 13:45buy12703.511.223690.000000.00000
38092012.07.13 13:45modify12703.511.223691.203691.22977
38102012.07.13 20:00close12703.511.223991.203691.2297780.73100456.14
38112012.07.16 12:45buy12713.511.221630.000000.00000
38122012.07.16 12:45modify12713.511.221631.201631.22714
38132012.07.16 13:05close12713.511.224351.201631.22714930.15101386.29
38142012.07.16 13:20buy12723.541.223630.000000.00000
38152012.07.16 13:20modify12723.541.223631.203631.22938
38162012.07.16 14:15close12723.541.221651.203631.22938-725.70100660.59
38172012.07.16 15:30buy12733.521.226520.000000.00000
38182012.07.16 15:30modify12733.521.226521.206521.23389
38192012.07.17 01:23close12733.521.230231.206521.233891254.42101915.01
38202012.07.17 14:15sell12743.561.223380.000000.00000
38212012.07.17 14:15modify12743.561.223381.243381.21609
38222012.07.17 14:39close12743.561.219721.243381.216091278.04103193.05
38232012.07.17 15:00sell12753.611.221410.000000.00000
38242012.07.17 15:00modify12753.611.221411.241411.21120
38252012.07.17 16:45close12753.611.225081.241411.21120-1350.14101842.91
38262012.07.19 13:30sell12763.561.224710.000000.00000
38272012.07.19 13:30modify12763.561.224711.244711.21799
38282012.07.19 16:30close12763.561.227161.244711.21799-897.12100945.79
38292012.07.20 12:00sell12773.531.219300.000000.00000
38302012.07.20 12:00modify12773.531.219301.239301.21152
38312012.07.20 13:54close12773.531.215401.239301.211521351.99102297.78
38322012.07.20 14:09sell12783.581.216180.000000.00000
38332012.07.20 14:09modify12783.581.216181.236181.20500
38342012.07.20 20:00close12783.581.215761.236181.20500125.30102423.08
38352012.07.25 07:30buy12793.581.210390.000000.00000
38362012.07.25 07:30modify12793.581.210391.190391.21590
38372012.07.25 08:34close12793.581.213211.190391.21590984.50103407.58
38382012.07.25 10:00buy12803.611.213560.000000.00000
38392012.07.25 10:00modify12803.611.213561.193561.22134
38402012.07.26 10:19close12803.611.217501.193561.221341314.44104722.02
38412012.07.26 10:45buy12813.661.221560.000000.00000
38422012.07.26 10:45modify12813.661.221561.201561.23023
38432012.07.26 11:06close12813.661.225901.201561.230231562.82106284.84
38442012.07.26 11:30buy12823.711.225820.000000.00000
38452012.07.26 11:30modify12823.711.225821.205821.23951
38462012.07.26 14:09close12823.711.232671.205821.239512515.38108800.22
38472012.07.26 14:24buy12833.801.230700.000000.00000
38482012.07.26 14:24modify12833.801.230701.210701.24779
38492012.07.27 09:00close12833.801.224781.210701.24779-2305.19106495.03
38502012.07.27 14:00buy12843.721.235520.000000.00000
38512012.07.27 14:00modify12843.721.235521.215521.24475
38522012.07.27 18:00close12843.721.232181.215521.24475-1268.52105226.51
38532012.07.27 18:15sell12853.681.228280.000000.00000
38542012.07.27 18:15modify12853.681.228281.248281.21629
38552012.07.27 20:00close12853.681.230041.248281.21629-673.44104553.07
38562012.08.01 18:30sell12863.651.225330.000000.00000
38572012.08.01 18:30modify12863.651.225331.245331.21747
38582012.08.02 09:15close12863.651.228281.245331.21747-1040.98103512.09
38592012.08.02 12:15buy12873.621.234570.000000.00000
38602012.08.02 12:15modify12873.621.234571.214571.24510
38612012.08.02 12:45close12873.621.227301.214571.24510-2657.08100855.01
38622012.08.02 13:00sell12883.521.221010.000000.00000
38632012.08.02 13:00modify12883.521.221011.241011.20554
38642012.08.03 11:00close12883.521.228821.241011.20554-2754.0598100.96
38652012.08.03 11:15buy12891.521.228080.000000.00000
38662012.08.03 11:15modify12891.521.228081.208081.23829
38672012.08.03 12:15close12891.521.224341.208081.23829-579.1297521.84
38682012.08.03 14:00buy12903.411.232220.000000.00000
38692012.08.03 14:00modify12903.411.232221.212221.24502
38702012.08.03 15:56close12903.411.238661.212221.245022172.1799694.01
38712012.08.03 16:11buy12912.021.238710.000000.00000
38722012.08.03 16:11modify12912.021.238711.218711.25645
38732012.08.03 20:00close12912.021.238001.218711.25645-157.5699536.45
38742012.08.09 10:15sell12923.391.231030.000000.00000
38752012.08.09 10:15modify12923.391.231031.251031.22479
38762012.08.09 15:41close12923.391.227901.251031.224791037.34100573.79
38772012.08.09 15:56sell12932.671.227290.000000.00000
38782012.08.09 15:56modify12932.671.227291.247291.21773
38792012.08.09 21:00close12932.671.230711.247291.21773-931.8399641.96
38802012.08.10 14:30buy12943.481.229370.000000.00000
38812012.08.10 14:30modify12943.481.229371.209371.23423
38822012.08.10 20:00close12943.481.229331.209371.23423-38.2899603.68
38832012.08.13 11:15buy12952.711.235200.000000.00000
38842012.08.13 11:15modify12952.711.235201.215201.24241
38852012.08.13 17:15close12952.711.232731.215201.24241-688.3498915.34
38862012.08.15 10:30sell12963.461.228580.000000.00000
38872012.08.15 10:30modify12963.461.228581.248581.22315
38882012.08.16 06:50close12963.461.225861.248581.22315975.0399890.37
38892012.08.16 12:45buy12973.491.231700.000000.00000
38902012.08.16 12:45modify12973.491.231701.211701.23672
38912012.08.16 14:20close12973.491.234211.211701.23672851.56100741.93
38922012.08.16 14:35buy12981.511.235500.000000.00000
38932012.08.16 14:35modify12981.511.235501.215501.24320
38942012.08.17 13:45close12981.511.232951.215501.24320-407.14100334.79
38952012.08.17 14:15sell12993.511.230200.000000.00000
38962012.08.17 14:15modify12993.511.230201.250201.22372
38972012.08.17 20:00close12993.511.233501.250201.22372-1182.8799151.92
38982012.08.21 07:30buy13002.291.240470.000000.00000
38992012.08.21 07:30modify13002.291.240471.220471.24557
39002012.08.21 12:00close13002.291.243051.220471.24557574.7999726.71
39012012.08.21 12:45buy13011.671.245700.000000.00000
39022012.08.21 12:45modify13011.671.245701.225701.25502
39032012.08.22 18:03close13011.671.250361.225701.25502753.79100480.49
39042012.08.22 18:18buy13022.201.249670.000000.00000
39052012.08.22 18:18modify13022.201.249671.229671.25672
39062012.08.22 18:34close13022.201.253211.229671.25672763.40101243.89
39072012.08.22 18:49buy13033.541.252790.000000.00000
39082012.08.22 18:49modify13033.541.252791.232791.26146
39092012.08.23 07:12close13033.541.257131.232791.261461430.55102674.44
39102012.08.28 01:15sell13043.091.247220.000000.00000
39112012.08.28 01:15modify13043.091.247221.267221.24212
39122012.08.28 05:45close13043.091.249241.267221.24212-645.81102028.63
39132012.08.28 09:15buy13053.571.254390.000000.00000
39142012.08.28 09:15modify13053.571.254391.234391.26103
39152012.08.30 14:45close13053.571.250541.234391.26103-1508.40100520.24
39162012.08.30 15:00sell13063.511.249690.000000.00000
39172012.08.30 15:00modify13063.511.249691.269691.24353
39182012.08.31 01:30close13063.511.251851.269691.24353-763.0799757.16
39192012.08.31 09:27buy13072.411.255620.000000.00000
39202012.08.31 09:27modify13072.411.255621.235621.26080
39212012.08.31 10:35close13072.411.258231.235621.26080612.14100369.30
39222012.08.31 10:50buy13081.691.259140.000000.00000
39232012.08.31 10:50modify13081.691.259141.239141.26732
39242012.08.31 14:22close13081.691.263281.239141.26732687.83101057.13
39252012.09.04 23:45sell13091.711.253420.000000.00000
39262012.09.04 23:45modify13091.711.253421.273421.24840
39272012.09.05 08:14close13091.711.250881.273421.24840431.95101489.08
39282012.09.05 12:30buy13103.511.258860.000000.00000
39292012.09.05 12:30modify13103.511.258861.238861.26647
39302012.09.06 06:23close13103.511.262671.238861.266471232.40102721.48
39312012.09.06 13:00sell13113.591.258920.000000.00000
39322012.09.06 13:00modify13113.591.258921.278921.25325
39332012.09.06 14:45close13113.591.261871.278921.25325-1084.18101637.30
39342012.09.06 15:00buy13123.551.263400.000000.00000
39352012.09.06 15:00modify13123.551.263401.243401.27029
39362012.09.07 07:16close13123.551.266931.243401.270291201.21102838.51
39372012.09.07 07:45buy13132.691.268460.000000.00000
39382012.09.07 07:45modify13132.691.268461.248461.27324
39392012.09.07 11:30close13132.691.270881.248461.27324632.15103470.66
39402012.09.07 13:00buy13143.621.276810.000000.00000
39412012.09.07 13:00modify13143.621.276811.256811.28888
39422012.09.07 20:00close13143.621.280431.256811.288881285.10104755.76
39432012.09.11 15:46buy13152.971.286830.000000.00000
39442012.09.11 15:46modify13152.971.286831.266831.29590
39452012.09.12 09:47close13152.971.291461.266831.295901331.66106087.42
39462012.09.12 10:02buy13163.711.292410.000000.00000
39472012.09.12 10:02modify13163.711.292411.272411.29978
39482012.09.12 12:00close13163.711.289651.272411.29978-1049.93105037.49
39492012.09.13 18:30buy13173.671.299770.000000.00000
39502012.09.13 18:30modify13173.671.299771.279771.30981
39512012.09.14 06:32close13173.671.304801.279771.309811792.32106829.81
39522012.09.14 10:15buy13183.731.307950.000000.00000
39532012.09.14 10:15modify13183.731.307951.287951.31613
39542012.09.14 13:35close13183.731.312051.287951.316131503.19108333.00
39552012.09.14 14:15buy13193.791.316280.000000.00000
39562012.09.14 14:15modify13193.791.316281.296281.32965
39572012.09.14 17:15close13193.791.310811.296281.32965-2099.66106233.34
39582012.09.19 09:00sell13203.711.302770.000000.00000
39592012.09.19 09:00modify13203.711.302771.322771.29807
39602012.09.19 11:00close13203.711.300391.322771.29807857.01107090.35
39612012.09.19 11:15sell13213.431.300340.000000.00000
39622012.09.19 11:15modify13213.431.300341.320341.29337
39632012.09.19 14:15close13213.431.305471.320341.29337-1783.60105306.75
39642012.09.19 15:30buy13223.681.306660.000000.00000
39652012.09.19 15:30modify13223.681.306661.286661.31411
39662012.09.20 02:00close13223.681.303091.286661.31411-1423.76103882.99
39672012.09.21 08:45buy13233.631.302690.000000.00000
39682012.09.21 08:45modify13233.631.302691.282691.30877
39692012.09.21 11:00close13233.631.300531.282691.30877-809.49103073.50
39702012.09.25 13:00buy13242.861.295580.000000.00000
39712012.09.25 13:00modify13242.861.295581.275581.30198
39722012.09.25 18:30close13242.861.292711.275581.30198-840.84102232.66
39732012.09.28 14:15sell13253.571.288110.000000.00000
39742012.09.28 14:15modify13253.571.288111.308111.28155
39752012.09.28 14:28close13253.571.284811.308111.281551153.11103385.77
39762012.09.28 14:43sell13263.611.285920.000000.00000
39772012.09.28 14:43modify13263.611.285921.305921.27685
39782012.09.28 20:00close13263.611.285141.305921.27685256.31103642.08
39792012.10.04 13:00buy13273.621.298490.000000.00000
39802012.10.04 13:00modify13273.621.298491.278491.30513
39812012.10.04 16:08close13273.621.301821.278491.305131180.12104822.20
39822012.10.05 13:15buy13283.471.303780.000000.00000
39832012.10.05 13:15modify13283.471.303781.283781.30767
39842012.10.05 13:53close13283.471.305731.283781.30767652.36105474.56
39852012.10.05 14:08buy13292.241.306000.000000.00000
39862012.10.05 14:08modify13292.241.306001.286001.31159
39872012.10.05 17:30close13292.241.303551.286001.31159-564.48104910.08
39882012.10.09 07:30sell13303.671.294410.000000.00000
39892012.10.09 07:30modify13303.671.294411.314411.29044
39902012.10.09 07:43close13303.671.292411.314411.29044708.31105618.39
39912012.10.09 07:58sell13313.691.291840.000000.00000
39922012.10.09 07:58modify13313.691.291841.311841.28617
39932012.10.09 09:45close13313.691.294041.311841.28617-837.63104780.76
39942012.10.09 13:30sell13323.661.291610.000000.00000
39952012.10.09 13:30modify13323.661.291611.311611.28473
39962012.10.09 15:21close13323.661.288141.311611.284731244.40106025.16
39972012.10.09 15:36sell13332.341.288220.000000.00000
39982012.10.09 15:36modify13332.341.288221.308221.27899
39992012.10.10 02:33close13332.341.283601.308221.278991077.80107102.96
40002012.10.12 07:45buy13342.561.296720.000000.00000
40012012.10.12 07:45modify13342.561.296721.276721.30109
40022012.10.12 12:58close13342.561.298951.276721.30109552.96107655.92
40032012.10.16 12:00buy13353.761.305000.000000.00000
40042012.10.16 12:00modify13353.761.305001.285001.31294
40052012.10.16 15:00close13353.761.302261.285001.31294-1056.56106599.36
40062012.10.16 21:45buy13362.961.309800.000000.00000
40072012.10.16 21:45modify13362.961.309801.289801.31903
40082012.10.18 18:30close13362.961.306631.289801.31903-1049.38105549.99
40092012.10.23 11:00sell13373.221.300620.000000.00000
40102012.10.23 11:00modify13373.221.300621.320621.29438
40112012.10.23 12:40close13373.221.297501.320621.29438982.10106532.09
40122012.10.23 12:55sell13383.721.297060.000000.00000
40132012.10.23 12:55modify13383.721.297061.317061.28864
40142012.10.24 08:16close13383.721.292831.317061.288641568.35108100.44
40152012.10.24 08:31sell13393.731.293090.000000.00000
40162012.10.24 08:31modify13393.731.293091.313091.28710
40172012.10.24 12:30close13393.731.295301.313091.28710-850.44107250.00
40182012.10.24 13:15buy13401.301.297790.000000.00000
40192012.10.24 13:15modify13401.301.297791.277791.30403
40202012.10.24 15:45close13401.301.294941.277791.30403-379.60106870.40
40212012.10.26 10:45sell13413.741.288410.000000.00000
40222012.10.26 10:45modify13413.741.288411.308411.28250
40232012.10.26 12:15close13413.741.290821.308411.28250-927.52105942.88
40242012.10.31 08:15buy13423.701.299160.000000.00000
40252012.10.31 08:15modify13423.701.299161.279161.30305
40262012.10.31 09:14close13423.701.301121.279161.30305699.30106642.18
40272012.11.02 13:15sell13433.731.285050.000000.00000
40282012.11.02 13:15modify13433.731.285051.305051.27768
40292012.11.02 20:00close13433.731.283111.305051.27768697.51107339.69
40302012.11.07 04:30buy13443.751.286370.000000.00000
40312012.11.07 04:30modify13443.751.286371.266371.29382
40322012.11.07 09:30close13443.751.283631.266371.29382-1053.75106285.94
40332012.11.07 12:30sell13453.721.275790.000000.00000
40342012.11.07 12:30modify13453.721.275791.295791.26583
40352012.11.09 11:00close13453.721.270801.295791.265831913.57108199.51
40362012.11.13 11:45buy13463.781.271110.000000.00000
40372012.11.13 11:45modify13463.781.271111.251111.27621
40382012.11.13 13:30close13463.781.268631.251111.27621-963.90107235.61
40392012.11.16 15:15sell13473.751.269740.000000.00000
40402012.11.16 15:15modify13473.751.269741.289741.26294
40412012.11.16 17:45close13473.751.272661.289741.26294-1121.25106114.36
40422012.11.19 16:00buy13482.711.281580.000000.00000
40432012.11.19 16:00modify13482.711.281581.261581.28709
40442012.11.19 22:15close13482.711.278781.261581.28709-777.77105336.59
40452012.11.19 22:30sell13491.311.277670.000000.00000
40462012.11.19 22:30modify13491.311.277671.297671.27273
40472012.11.20 03:15close13491.311.280701.297671.27273-398.76104937.82
40482012.11.21 04:00sell13502.751.275810.000000.00000
40492012.11.21 04:00modify13502.751.275811.295811.27071
40502012.11.21 09:15close13502.751.277621.295811.27071-517.00104420.82
40512012.11.23 15:15buy13510.791.294890.000000.00000
40522012.11.23 15:15modify13510.791.294891.274891.30088
40532012.11.23 17:24close13510.791.297891.274891.30088231.47104652.29
40542012.11.23 17:39buy13521.101.298580.000000.00000
40552012.11.23 17:39modify13521.101.298581.278581.30798
40562012.11.23 20:00close13521.101.296981.278581.30798-183.70104468.59
40572012.11.30 15:15buy13532.091.302070.000000.00000
40582012.11.30 15:15modify13532.091.302071.282071.30685
40592012.11.30 15:45close13532.091.300451.282071.30685-353.21104115.38
40602012.12.06 08:45buy13540.831.307110.000000.00000
40612012.12.06 08:45modify13540.831.307111.287111.31043
40622012.12.06 12:45close13540.831.305821.287111.31043-112.88104002.50
40632012.12.06 14:00sell13552.591.303360.000000.00000
40642012.12.06 14:00modify13552.591.303361.323361.29850
40652012.12.06 14:44close13552.591.300941.323361.29850608.65104611.15
40662012.12.06 15:00sell13561.451.300410.000000.00000
40672012.12.06 15:00modify13561.451.300411.320411.29344
40682012.12.06 16:12close13561.451.296871.320411.29344503.15105114.30
40692012.12.06 16:27sell13571.131.296590.000000.00000
40702012.12.06 16:27modify13571.131.296591.316591.28679
40712012.12.07 11:18close13571.131.291681.316591.28679553.25105667.55
40722012.12.07 16:15buy13582.151.294810.000000.00000
40732012.12.07 16:15modify13582.151.294811.274811.30218
40742012.12.07 20:00close13582.151.292561.274811.30218-498.80105168.75
40752012.12.12 17:45buy13592.901.307740.000000.00000
40762012.12.12 17:45modify13592.901.307741.287741.31454
40772012.12.13 10:15close13592.901.304901.287741.31454-910.28104258.47
40782012.12.14 16:30buy13601.401.313800.000000.00000
40792012.12.14 16:30modify13601.401.313801.293801.31979
40802012.12.14 17:15close13601.401.316801.293801.31979410.20104668.67
40812012.12.14 17:31buy13611.071.316750.000000.00000
40822012.12.14 17:31modify13611.071.316751.296751.32534
40832012.12.14 20:00close13611.071.315811.296751.32534-108.07104560.60
40842012.12.18 16:30buy13623.091.322860.000000.00000
40852012.12.18 16:30modify13623.091.322861.302861.32910
40862012.12.19 09:28close13623.091.325981.302861.32910918.87105479.47
40872012.12.19 15:30sell13631.981.326150.000000.00000
40882012.12.19 15:30modify13631.981.326151.346151.31975
40892012.12.19 21:45close13631.981.322981.346151.31975613.80106093.27
40902013.01.03 19:30sell13641.481.306620.000000.00000
40912013.01.03 19:30modify13641.481.306621.326621.29771
40922013.01.04 00:59close13641.481.302141.326621.29771660.97106754.24
40932013.01.07 16:15buy13651.311.310600.000000.00000
40942013.01.07 16:15modify13651.311.310601.290601.31821
40952013.01.08 13:45close13651.311.307201.290601.31821-464.57106289.67
40962013.01.10 10:00buy13662.221.310280.000000.00000
40972013.01.10 10:00modify13662.221.310281.290281.31546
40982013.01.10 13:43close13662.221.312891.290281.31546563.88106853.55
40992013.01.10 14:00buy13673.361.318620.000000.00000
41002013.01.10 14:00modify13673.361.318621.298621.33077
41012013.01.10 17:40close13673.361.324711.298621.330772022.72108876.27
41022013.01.10 18:00buy13681.261.325890.000000.00000
41032013.01.10 18:00modify13681.261.325891.305891.34363
41042013.01.11 13:34close13681.261.334781.305891.343631101.71109977.98
41052013.01.11 13:49buy13693.841.334150.000000.00000
41062013.01.11 13:49modify13693.841.334151.314151.34257
41072013.01.11 20:00close13693.841.333911.314151.34257-119.04109858.94
41082013.01.15 19:00sell13703.551.328650.000000.00000
41092013.01.15 19:00modify13703.551.328651.348651.31925
41102013.01.16 11:15close13703.551.332041.348651.31925-1208.42108650.52
41112013.01.18 13:30sell13713.801.331200.000000.00000
41122013.01.18 13:30modify13713.801.331201.351201.32294
41132013.01.18 20:00close13713.801.332131.351201.32294-380.00108270.52
41142013.01.23 15:45sell13723.781.327240.000000.00000
41152013.01.23 15:45modify13723.781.327241.347241.32044
41162013.01.23 16:45close13723.781.329581.347241.32044-910.98107359.54
41172013.01.25 07:15buy13731.821.341290.000000.00000
41182013.01.25 07:15modify13731.821.341291.321291.34688
41192013.01.25 09:16close13731.821.344091.321291.34688496.86107856.40
41202013.01.25 09:31buy13741.011.343300.000000.00000
41212013.01.25 09:31modify13741.011.343301.323301.35075
41222013.01.25 14:43close13741.011.347041.323301.35075370.67108227.07
41232013.01.29 14:45buy13753.781.348100.000000.00000
41242013.01.29 14:45modify13753.781.348101.328101.35418
41252013.01.30 07:29close13753.781.351141.328101.354181093.82109320.89
41262013.01.30 11:00buy13763.541.355630.000000.00000
41272013.01.30 11:00modify13763.541.355631.335631.36195
41282013.01.31 15:45close13763.541.358791.335631.361951012.83110333.72
41292013.02.01 09:30buy13773.861.365480.000000.00000
41302013.02.01 09:30modify13773.861.365481.345481.37220
41312013.02.01 14:15close13773.861.363011.345481.37220-980.44109353.28
41322013.02.01 15:45buy13783.821.366210.000000.00000
41332013.02.01 15:45modify13783.821.366211.346211.37342
41342013.02.01 16:12close13783.821.369851.346211.373421363.74110717.02
41352013.02.01 16:27buy13793.871.369950.000000.00000
41362013.02.01 16:27modify13793.871.369951.349951.37902
41372013.02.01 18:30close13793.871.366451.349951.37902-1381.59109335.43
41382013.02.05 09:00buy13802.791.352980.000000.00000
41392013.02.05 09:00modify13802.791.352981.332981.35881
41402013.02.05 11:18close13802.791.355911.332981.35881797.94110133.37
41412013.02.07 14:00sell13813.851.346340.000000.00000
41422013.02.07 14:00modify13813.851.346341.366341.33719
41432013.02.07 15:07close13813.851.341761.366341.337191736.35111869.72
41442013.02.07 15:22sell13823.911.341310.000000.00000
41452013.02.07 15:22modify13823.911.341311.361311.32730
41462013.02.08 20:00close13823.911.336271.361311.327301965.17113834.88
41472013.02.11 16:15buy13833.981.342230.000000.00000
41482013.02.11 16:15modify13833.981.342231.322231.34774
41492013.02.11 20:00close13833.981.338851.322231.34774-1373.10112461.78
41502013.02.12 11:00buy13843.931.343630.000000.00000
41512013.02.12 11:00modify13843.931.343631.323631.35035
41522013.02.12 15:53close13843.931.347001.323631.350351296.90113758.68
41532013.02.13 15:45sell13853.981.343630.000000.00000
41542013.02.13 15:45modify13853.981.343631.363631.33658
41552013.02.14 07:15close13853.981.340081.363631.336581451.90115210.59
41562013.02.14 07:30sell13862.891.339180.000000.00000
41572013.02.14 07:30modify13862.891.339181.359181.33343
41582013.02.14 09:00close13862.891.341281.359181.33343-627.13114583.46
41592013.02.14 10:15sell13874.011.334380.000000.00000
41602013.02.14 10:15modify13874.011.334381.354381.32474
41612013.02.15 06:45close13874.011.338371.354381.32474-1605.60112977.85
41622013.02.15 08:45sell13883.951.332430.000000.00000
41632013.02.15 08:45modify13883.951.332431.352431.32579
41642013.02.15 13:45close13883.951.335571.352431.32579-1267.95111709.90
41652013.02.20 19:15sell13893.901.329300.000000.00000
41662013.02.20 19:15modify13893.901.329301.349301.31707
41672013.02.21 08:30close13893.901.323141.349301.317072440.62114150.52
41682013.02.21 08:45sell13902.661.320650.000000.00000
41692013.02.21 08:45modify13902.661.320651.340651.31377
41702013.02.21 10:44close13902.661.317181.340651.31377904.40115054.92
41712013.02.25 13:00buy13913.021.330010.000000.00000
41722013.02.25 13:00modify13913.021.330011.310011.33997
41732013.02.25 15:30close13913.021.325231.310011.33997-1464.70113590.22
41742013.02.25 16:00sell13923.971.321370.000000.00000
41752013.02.25 16:00modify13923.971.321371.341371.31044
41762013.02.25 18:31close13923.971.315951.341371.310442123.95115714.17
41772013.02.25 18:46sell13934.051.313380.000000.00000
41782013.02.25 18:46modify13934.051.313381.333381.29807
41792013.02.25 20:50close13934.051.305721.333381.298073073.95118788.12
41802013.03.01 12:30sell13944.151.299270.000000.00000
41812013.03.01 12:30modify13944.151.299271.319271.28987
41822013.03.01 18:00close13944.151.303931.319271.28987-1962.95116825.17
41832013.03.07 13:45buy13954.081.305680.000000.00000
41842013.03.07 13:45modify13954.081.305681.285681.31257
41852013.03.07 14:05close13954.081.309131.285681.312571379.04118204.21
41862013.03.07 14:20buy13964.131.308810.000000.00000
41872013.03.07 14:20modify13964.131.308811.288811.31821
41882013.03.08 13:45close13964.131.302421.288811.31821-2699.49115504.72
41892013.03.08 14:00sell13974.041.300010.000000.00000
41902013.03.08 14:00modify13974.041.300011.320011.28899
41912013.03.08 20:00close13974.041.300271.320011.28899-133.32115371.40
41922013.03.13 09:00sell13983.571.301880.000000.00000
41932013.03.13 09:00modify13983.571.301881.321881.29775
41942013.03.13 11:12close13983.571.299811.321881.29775714.00116085.40
41952013.03.13 12:45sell13994.061.297260.000000.00000
41962013.03.13 12:45modify13994.061.297261.317261.28965
41972013.03.13 13:45close13994.061.293471.317261.289651510.32117595.72
41982013.03.13 14:00sell14004.111.293880.000000.00000
41992013.03.13 14:00modify14004.111.293881.313881.28303
42002013.03.14 01:00close14004.111.297791.313881.28303-1566.73116028.99
42012013.03.14 16:30buy14012.901.299380.000000.00000
42022013.03.14 16:30modify14012.901.299381.279381.30610
42032013.03.14 17:00close14012.901.302751.279381.30610957.00116985.99
42042013.03.14 17:15buy14022.451.302030.000000.00000
42052013.03.14 17:15modify14022.451.302031.282031.31151
42062013.03.15 10:14close14022.451.306791.282031.311511130.36118116.35
42072013.03.15 13:00buy14034.131.309830.000000.00000
42082013.03.15 13:00modify14034.131.309831.289831.31817
42092013.03.15 14:00close14034.131.306371.289831.31817-1457.89116658.46
42102013.03.22 14:15buy14044.081.299160.000000.00000
42112013.03.22 14:15modify14044.081.299161.279161.30767
42122013.03.22 20:00close14044.081.298411.279161.30767-334.56116323.90
42132013.03.25 14:45sell14054.071.288650.000000.00000
42142013.03.25 14:45modify14054.071.288651.308651.27553
42152013.03.27 07:51close14054.071.282061.308651.275532699.22119023.12
42162013.03.28 09:00sell14064.161.276000.000000.00000
42172013.03.28 09:00modify14064.161.276001.296001.27138
42182013.03.28 10:15close14064.161.278531.296001.27138-1081.60117941.52
42192013.04.01 14:15buy14074.121.284660.000000.00000
42202013.04.01 14:15modify14074.121.284661.264661.29106
42212013.04.02 13:30close14074.121.281841.264661.29106-1222.12116719.41
42222013.04.04 08:00sell14084.081.279980.000000.00000
42232013.04.04 08:00modify14084.081.279981.299981.27561
42242013.04.04 12:15close14084.081.281821.299981.27561-779.28115940.13
42252013.04.04 12:45sell14094.031.276220.000000.00000
42262013.04.04 12:45modify14094.031.276221.296221.26877
42272013.04.04 13:30close14094.031.278951.296221.26877-1128.40114811.73
42282013.04.04 13:45buy14104.011.283560.000000.00000
42292013.04.04 13:45modify14104.011.283561.263561.29190
42302013.04.04 14:08close14104.011.287751.263561.291901652.12116463.85
42312013.04.04 14:23buy14114.071.286360.000000.00000
42322013.04.04 14:23modify14114.071.286361.266361.29713
42332013.04.04 17:28close14114.071.291761.266361.297132169.31118633.16
42342013.04.04 17:45buy14124.151.293840.000000.00000
42352013.04.04 17:45modify14124.151.293841.273841.30955
42362013.04.05 12:33close14124.151.301691.273841.309553197.04121830.19
42372013.04.05 13:00buy14134.261.298950.000000.00000
42382013.04.05 13:00modify14134.261.298951.278951.30883
42392013.04.05 20:00close14134.261.300931.278951.30883813.66122643.85
42402013.04.09 00:15buy14144.291.306390.000000.00000
42412013.04.09 00:15modify14144.291.306391.286391.31230
42422013.04.09 05:00close14144.291.304291.286391.31230-930.93121712.92
42432013.04.09 15:30buy14154.251.309780.000000.00000
42442013.04.09 15:30modify14154.251.309781.289781.31723
42452013.04.10 15:45close14154.251.306041.289781.31723-1651.68120061.24
42462013.04.11 10:15buy14164.201.312290.000000.00000
42472013.04.11 10:15modify14164.201.312291.292291.31893
42482013.04.11 13:15close14164.201.309871.292291.31893-1045.80119015.44
42492013.04.12 07:45sell14174.161.306700.000000.00000
42502013.04.12 07:45modify14174.161.306701.326701.30168
42512013.04.12 09:21close14174.161.304151.326701.301681031.68120047.12
42522013.04.12 09:36sell14182.131.304930.000000.00000
42532013.04.12 09:36modify14182.131.304931.324931.29805
42542013.04.12 13:15close14182.131.307491.324931.29805-560.19119486.93
42552013.04.12 13:30buy14191.791.308040.000000.00000
42562013.04.12 13:30modify14191.791.308041.288041.31517
42572013.04.12 20:00close14191.791.310241.288041.31517381.27119868.20
42582013.04.16 12:30buy14203.291.314200.000000.00000
42592013.04.16 12:30modify14203.291.314201.294201.32384
42602013.04.16 16:38close14203.291.319021.294201.323841562.75121430.95
42612013.04.16 16:53buy14213.231.318090.000000.00000
42622013.04.16 16:53modify14213.231.318091.298091.33129
42632013.04.17 11:00close14213.231.313531.298091.33129-1520.13119910.82
42642013.04.17 14:15sell14224.191.307050.000000.00000
42652013.04.17 14:15modify14224.191.307051.327051.29652
42662013.04.17 16:47close14224.191.301771.327051.296522182.99122093.81
42672013.04.17 17:02sell14232.731.302210.000000.00000
42682013.04.17 17:02modify14232.731.302211.322211.28617
42692013.04.18 15:00close14232.731.308031.322211.28617-1562.11120531.70
42702013.04.23 07:45sell14244.211.299430.000000.00000
42712013.04.23 07:45modify14244.211.299431.319431.29165
42722013.04.23 14:30close14244.211.302341.319431.29165-1254.58119277.12
42732013.04.24 09:00buy14254.171.301060.000000.00000
42742013.04.24 09:00modify14254.171.301061.281061.30552
42752013.04.24 10:01close14254.171.303291.281061.30552900.72120177.84
42762013.04.25 14:00sell14264.201.301500.000000.00000
42772013.04.25 14:00modify14264.201.301501.321501.29486
42782013.04.26 02:15close14264.201.303931.321501.29486-1026.48119151.36
42792013.04.30 13:45buy14274.171.313890.000000.00000
42802013.04.30 13:45modify14274.171.313891.293891.32086
42812013.04.30 14:26close14274.171.317381.293891.320861426.14120577.50
42822013.04.30 14:41buy14284.221.316840.000000.00000
42832013.04.30 14:41modify14284.221.316841.296841.32664
42842013.05.01 11:27close14284.221.321751.296841.326642010.28122587.78
42852013.05.01 19:45sell14294.291.317750.000000.00000
42862013.05.01 19:45modify14294.291.317751.337751.31143
42872013.05.02 11:45close14294.291.314581.337751.311431401.97123989.76
42882013.05.02 13:30sell14304.331.307260.000000.00000
42892013.05.02 13:30modify14304.331.307261.327261.29527
42902013.05.03 08:45close14304.331.312231.327261.29527-2158.07121831.68
42912013.05.03 12:45sell14314.261.304130.000000.00000
42922013.05.03 12:45modify14314.261.304131.324131.29611
42932013.05.03 13:30close14314.261.306931.324131.29611-1222.62120609.06
42942013.05.03 13:45buy14324.221.310900.000000.00000
42952013.05.03 13:45modify14324.221.310901.290901.31916
42962013.05.03 14:30close14324.221.315081.290901.319161734.42122343.48
42972013.05.07 10:15buy14334.071.311230.000000.00000
42982013.05.07 10:15modify14334.071.311231.291231.31488
42992013.05.07 11:01close14334.071.313051.291231.31488712.25123055.73
43002013.05.08 10:15buy14344.221.314120.000000.00000
43012013.05.08 10:15modify14344.221.314121.294121.32011
43022013.05.08 12:42close14344.221.317121.294121.320111236.46124292.19
43032013.05.08 12:57buy14354.211.316690.000000.00000
43042013.05.08 12:57modify14354.211.316691.296691.32487
43052013.05.09 11:15close14354.211.313951.296691.32487-1279.38123012.82
43062013.05.09 13:45sell14364.301.309870.000000.00000
43072013.05.09 13:45modify14364.301.309871.329871.30331
43082013.05.09 18:10close14364.301.306551.329871.303311397.50124410.32
43092013.05.09 18:28sell14372.811.305960.000000.00000
43102013.05.09 18:28modify14372.811.305961.325961.29640
43112013.05.09 19:01close14372.811.301171.325961.296401326.32125736.64
43122013.05.09 19:16sell14384.181.302100.000000.00000
43132013.05.09 19:16modify14384.181.302101.322101.28857
43142013.05.10 15:10close14384.181.295311.322101.288572832.37128569.01
43152013.05.17 12:45sell14394.491.282250.000000.00000
43162013.05.17 12:45modify14394.491.282251.302251.27650
43172013.05.17 20:00close14394.491.282741.302251.27650-251.44128317.57
43182013.05.21 15:45buy14404.491.291220.000000.00000
43192013.05.21 15:45modify14404.491.291221.271221.29721
43202013.05.22 07:46close14404.491.294221.271221.297211281.31129598.88
43212013.05.22 14:15buy14414.531.297750.000000.00000
43222013.05.22 14:15modify14414.531.297751.277751.30545
43232013.05.22 14:30close14414.531.294751.277751.30545-1390.71128208.17
43242013.05.22 16:03sell14424.481.286200.000000.00000
43252013.05.22 16:03modify14424.481.286201.306201.27527
43262013.05.23 12:30close14424.481.290681.306201.27527-1963.14126245.03
43272013.05.24 08:30buy14434.411.298560.000000.00000
43282013.05.24 08:30modify14434.411.298561.278561.30528
43292013.05.24 09:45close14434.411.295881.278561.30528-1212.75125032.28
43302013.05.28 00:15sell14444.371.290890.000000.00000
43312013.05.28 00:15modify14444.371.290891.310891.28789
43322013.05.28 00:25close14444.371.289391.310891.28789624.91125657.19
43332013.05.28 00:41sell14454.391.289200.000000.00000
43342013.05.28 00:41modify14454.391.289201.309201.28491
43352013.05.28 03:30close14454.391.291821.309201.28491-1180.91124476.28
43362013.05.28 14:15sell14464.351.288360.000000.00000
43372013.05.28 14:15modify14464.351.288361.308361.28326
43382013.05.28 14:32close14464.351.285791.308361.283261087.50125563.78
43392013.05.28 14:47sell14474.391.286230.000000.00000
43402013.05.28 14:47modify14474.391.286231.306231.27886
43412013.05.29 09:00close14474.391.289021.306231.27886-1230.96124332.82
43422013.05.29 11:00buy14484.351.293310.000000.00000
43432013.05.29 11:00modify14484.351.293311.273311.30165
43442013.05.29 11:09close14484.351.297501.273311.301651792.20126125.02
43452013.05.29 11:24buy14494.411.295790.000000.00000
43462013.05.29 11:24modify14494.411.295791.275791.30689
43472013.05.30 13:24close14494.411.301351.275791.306892320.15128445.17
43482013.05.30 13:39buy14504.491.302910.000000.00000
43492013.05.30 13:39modify14504.491.302911.282911.30996
43502013.05.31 09:15close14504.491.299271.282911.30996-1700.05126745.12
43512013.06.03 15:15buy14514.431.307760.000000.00000
43522013.06.03 15:15modify14514.431.307761.287761.31756
43532013.06.06 07:53close14514.431.312691.287761.317561983.98128729.10
43542013.06.06 13:00buy14524.501.315080.000000.00000
43552013.06.06 13:00modify14524.501.315081.295081.32245
43562013.06.06 14:46close14524.501.318771.295081.322451629.00130358.10
43572013.06.06 15:02buy14534.561.318640.000000.00000
43582013.06.06 15:02modify14534.561.318641.298641.32731
43592013.06.06 15:50close14534.561.323001.298641.327311956.24132314.34
43602013.06.06 16:05buy14544.631.324420.000000.00000
43612013.06.06 16:05modify14544.631.324421.304421.33965
43622013.06.07 20:00close14544.631.321811.304421.33965-1276.17131038.17
43632013.06.10 18:15buy14554.581.326150.000000.00000
43642013.06.10 18:15modify14554.581.326151.306151.33352
43652013.06.11 09:18close14554.581.329851.306151.333521627.59132665.76
43662013.06.12 16:00buy14564.641.335450.000000.00000
43672013.06.12 16:00modify14564.641.335451.315451.34306
43682013.06.12 17:15close14564.641.332721.315451.34306-1299.20131366.56
43692013.06.17 19:30buy14574.591.336760.000000.00000
43702013.06.17 19:30modify14574.591.336761.316761.34138
43712013.06.18 04:45close14574.591.334911.316761.34138-916.30130450.26
43722013.06.18 08:00buy14584.561.337370.000000.00000
43732013.06.18 08:00modify14584.561.337371.317371.34191
43742013.06.18 09:02close14584.561.339651.317371.341911007.76131458.02
43752013.06.19 18:30sell14594.601.332010.000000.00000
43762013.06.19 18:30modify14594.601.332011.352011.32367
43772013.06.19 18:54close14594.601.327811.352011.323671899.80133357.82
43782013.06.19 19:09sell14604.661.327790.000000.00000
43792013.06.19 19:09modify14604.661.327791.347791.31540
43802013.06.20 07:54close14604.661.321571.347791.315402944.19136302.01
43812013.06.20 08:15sell14614.771.320820.000000.00000
43822013.06.20 08:15modify14614.771.320821.340821.31329
43832013.06.20 14:01close14614.771.317051.340821.313291764.90138066.91
43842013.06.21 15:30sell14624.831.311970.000000.00000
43852013.06.21 15:30modify14624.831.311971.331971.30095
43862013.06.21 20:00close14624.831.312411.331971.30095-246.33137820.58
43872013.06.26 15:15sell14634.821.298690.000000.00000
43882013.06.26 15:15modify14634.821.298691.318691.29075
43892013.06.26 23:00close14634.821.301381.318691.29075-1330.32136490.26
43902013.06.28 14:00sell14644.771.303030.000000.00000
43912013.06.28 14:00modify14644.771.303031.323031.29687
43922013.06.28 14:56close14644.771.299861.323031.296871478.70137968.96
43932013.06.28 15:11sell14654.821.299830.000000.00000
43942013.06.28 15:11modify14654.821.299831.319831.29100
43952013.06.28 20:00close14654.821.301591.319831.29100-882.06137086.90
43962013.07.02 08:45sell14664.791.302950.000000.00000
43972013.07.02 08:45modify14664.791.302951.322951.29874
43982013.07.02 12:29close14664.791.300801.322951.29874996.32138083.22
43992013.07.02 19:00sell14674.831.297740.000000.00000
44002013.07.02 19:00modify14674.831.297741.317741.28891
44012013.07.03 07:54close14674.831.293311.317741.288912132.93140216.15
44022013.07.03 08:09sell14684.901.293550.000000.00000
44032013.07.03 08:09modify14684.901.293551.313551.28861
44042013.07.03 09:00close14684.901.295551.313551.28861-1014.30139201.85
44052013.07.03 15:15buy14694.871.301980.000000.00000
44062013.07.03 15:15modify14694.871.301981.281981.31057
44072013.07.04 04:15close14694.871.298791.281981.31057-1699.09137502.75
44082013.07.04 12:45sell14704.811.291240.000000.00000
44092013.07.04 12:45modify14704.811.291241.311241.28233
44102013.07.05 12:30close14704.811.286701.311241.282332177.01139679.76
44112013.07.05 12:45sell14714.881.283140.000000.00000
44122013.07.05 12:45modify14714.881.283141.303141.27569
44132013.07.05 20:00close14714.881.282991.303141.2756939.04139718.80
44142013.07.09 14:30sell14724.891.280690.000000.00000
44152013.07.09 14:30modify14724.891.280691.300691.27316
44162013.07.09 15:25close14724.891.276911.300691.273161814.19141532.99
44172013.07.09 15:45sell14734.951.276930.000000.00000
44182013.07.09 15:45modify14734.951.276931.296931.26591
44192013.07.10 07:45close14734.951.281161.296931.26591-2100.78139432.21
44202013.07.10 18:15buy14744.881.292270.000000.00000
44212013.07.10 18:15modify14744.881.292271.272271.30418
44222013.07.10 19:00close14744.881.288191.272271.30418-2025.20137407.01
44232013.07.10 21:00buy14754.801.297770.000000.00000
44242013.07.10 21:00modify14754.801.297771.277771.31178
44252013.07.10 22:33close14754.801.304801.277771.311783340.80140747.81
44262013.07.17 14:45sell14764.921.310020.000000.00000
44272013.07.17 14:45modify14764.921.310021.330021.30273
44282013.07.17 16:45close14764.921.312621.330021.30273-1313.64139434.17
44292013.07.24 07:30buy14774.881.324230.000000.00000
44302013.07.24 07:30modify14774.881.324231.304231.32844
44312013.07.24 12:45close14774.881.322201.304231.32844-1024.80138409.37
44322013.07.25 08:45sell14784.841.318560.000000.00000
44332013.07.25 08:45modify14784.841.318561.338561.31394
44342013.07.25 11:45close14784.841.321261.338561.31394-1340.68137068.69
44352013.07.25 19:45buy14794.791.328110.000000.00000
44362013.07.25 19:45modify14794.791.328111.308111.33775
44372013.07.26 20:00close14794.791.328191.308111.33775-31.76137036.93
44382013.07.31 12:45sell14804.791.323060.000000.00000
44392013.07.31 12:45modify14804.791.323061.343061.31609
44402013.07.31 14:15close14804.791.325881.343061.31609-1384.31135652.62
44412013.07.31 14:30buy14814.741.326180.000000.00000
44422013.07.31 14:30modify14814.741.326181.306181.33315
44432013.07.31 16:05close14814.741.329741.306181.333151654.26137306.88
44442013.07.31 18:45buy14824.801.332290.000000.00000
44452013.07.31 18:45modify14824.801.332291.312291.34217
44462013.08.01 02:00close14824.801.328621.312291.34217-1905.07135401.81
44472013.08.02 12:45buy14834.731.326780.000000.00000
44482013.08.02 12:45modify14834.731.326781.306781.33448
44492013.08.02 13:15close14834.731.324051.306781.33448-1324.40134077.41
44502013.08.02 13:30buy14841.621.325680.000000.00000
44512013.08.02 13:30modify14841.621.325681.305681.33338
44522013.08.02 20:00close14841.621.328431.305681.33338434.16134511.57
44532013.08.07 07:45sell14853.001.327760.000000.00000
44542013.08.07 07:45modify14853.001.327761.347761.32460
44552013.08.07 10:15close14853.001.331431.347761.32460-1122.00133389.57
44562013.08.13 13:45sell14861.091.325350.000000.00000
44572013.08.13 13:45modify14861.091.325351.345351.31960
44582013.08.15 02:15close14861.091.328971.345351.31960-377.79133011.78
44592013.08.15 02:30buy14872.291.330110.000000.00000
44602013.08.15 02:30modify14872.291.330111.310111.33529
44612013.08.15 07:30close14872.291.328141.310111.33529-467.16132544.62
44622013.08.15 12:45sell14884.631.323900.000000.00000
44632013.08.15 12:45modify14884.631.323901.343901.31710
44642013.08.15 15:45close14884.631.326691.343901.31710-1324.18131220.44
44652013.08.15 17:15buy14894.591.333550.000000.00000
44662013.08.15 17:15modify14894.591.333551.313551.34400
44672013.08.16 20:00close14894.591.333351.313551.34400-158.95131061.48
44682013.08.20 08:15buy14901.811.335210.000000.00000
44692013.08.20 08:15modify14901.811.335211.315211.33788
44702013.08.20 08:19close14901.811.336571.315211.33788233.49131294.97
44712013.08.20 08:45buy14911.721.337370.000000.00000
44722013.08.20 08:45modify14911.721.337371.317371.34239
44732013.08.20 09:40close14911.721.339921.317371.34239426.56131721.53
44742013.08.20 09:55buy14921.491.339660.000000.00000
44752013.08.20 09:55modify14921.491.339661.319661.34582
44762013.08.20 12:31close14921.491.342821.319661.34582460.41132181.94
44772013.08.20 12:46buy14932.921.342360.000000.00000
44782013.08.20 12:46modify14932.921.342361.322361.35151
44792013.08.21 07:45close14932.921.339001.322361.35151-1023.84131158.11
44802013.08.23 14:30buy14944.431.339320.000000.00000
44812013.08.23 14:30modify14944.431.339321.319321.34426
44822013.08.23 20:00close14944.431.338481.319321.34426-403.13130754.98
44832013.08.27 08:15sell14954.571.334120.000000.00000
44842013.08.27 08:15modify14954.571.334121.354121.32967
44852013.08.27 13:30close14954.571.336471.354121.32967-1105.94129649.04
44862013.08.27 13:45buy14962.111.338970.000000.00000
44872013.08.27 13:45modify14962.111.338971.318971.34456
44882013.08.28 08:30close14962.111.337021.318971.34456-442.32129206.72
44892013.08.28 13:45sell14973.731.331970.000000.00000
44902013.08.28 13:45modify14973.731.331971.351971.32525
44912013.08.28 20:30close14973.731.334351.351971.32525-913.85128292.87
44922013.08.29 07:00sell14981.781.327140.000000.00000
44932013.08.29 07:00modify14981.781.327141.347141.32050
44942013.08.29 12:36close14981.781.323771.347141.32050587.40128880.27
44952013.09.04 15:00buy14991.841.319800.000000.00000
44962013.09.04 15:00modify14991.841.319801.299801.32304
44972013.09.04 15:30close14991.841.321421.299801.32304285.20129165.47
44982013.09.05 12:45sell15002.041.317510.000000.00000
44992013.09.05 12:45modify15002.041.317511.337511.31265
45002013.09.05 12:52close15002.041.315071.337511.31265483.48129648.95
45012013.09.05 13:11sell15013.031.314690.000000.00000
45022013.09.05 13:11modify15013.031.314691.334691.30764
45032013.09.05 14:41close15013.031.311161.334691.307641048.38130697.33
45042013.09.05 14:56sell15023.641.311760.000000.00000
45052013.09.05 14:56modify15023.641.311761.331761.30269
45062013.09.06 13:45close15023.641.315981.331761.30269-1541.18129156.15
45072013.09.06 14:00buy15032.971.317400.000000.00000
45082013.09.06 14:00modify15032.971.317401.297401.32348
45092013.09.06 20:00close15032.971.317531.297401.3234817.82129173.97
45102013.09.09 14:45buy15043.171.325100.000000.00000
45112013.09.09 14:45modify15043.171.325101.305101.33207
45122013.09.11 13:53close15043.171.328621.305101.332071045.28130219.25
45132013.09.12 14:30buy15053.451.331860.000000.00000
45142013.09.12 14:30modify15053.451.331861.311861.33745
45152013.09.12 18:15close15053.451.329601.311861.33745-803.85129415.40
45162013.09.18 18:15buy15064.521.344870.000000.00000
45172013.09.18 18:15modify15064.521.344871.324871.35686
45182013.09.18 18:59close15064.521.350901.324871.356862693.92132109.32
45192013.09.18 19:15buy15074.541.349670.000000.00000
45202013.09.18 19:15modify15074.541.349671.329671.36368
45212013.09.19 08:33close15074.541.356691.329671.363683051.38135160.70
45222013.09.27 12:15buy15083.231.353580.000000.00000
45232013.09.27 12:15modify15083.231.353581.333581.35933
45242013.09.27 20:00close15083.231.352191.333581.35933-471.58134689.12
45252013.09.30 12:30buy15092.561.352580.000000.00000
45262013.09.30 12:30modify15092.561.352581.332581.35687
45272013.09.30 12:45close15092.561.354731.332581.35687532.48135221.60
45282013.09.30 13:00buy15103.711.355630.000000.00000
45292013.09.30 13:00modify15103.711.355631.335631.36154
45302013.09.30 13:45close15103.711.353251.335631.36154-908.95134312.65
45312013.10.01 06:45buy15112.581.357510.000000.00000
45322013.10.01 06:45modify15112.581.357511.337511.36237
45332013.10.01 08:45close15112.581.355521.337511.36237-531.48133781.17
45342013.10.02 13:00buy15124.681.358180.000000.00000
45352013.10.02 13:00modify15124.681.358181.338181.36458
45362013.10.03 02:02close15124.681.361421.338181.364581376.43135157.60
45372013.10.09 07:45sell15131.961.352750.000000.00000
45382013.10.09 07:45modify15131.961.352751.372751.34603
45392013.10.09 18:01close15131.961.349331.372751.34603656.60135814.20
45402013.10.14 12:45buy15144.251.359530.000000.00000
45412013.10.14 12:45modify15144.251.359531.339531.36350
45422013.10.14 13:45close15144.251.358181.339531.36350-603.50135210.70
45432013.10.15 09:15sell15154.731.352250.000000.00000
45442013.10.15 09:15modify15154.731.352251.372251.34820
45452013.10.15 09:28close15154.731.350211.372251.34820931.81136142.51
45462013.10.15 09:43sell15164.481.350460.000000.00000
45472013.10.15 09:43modify15164.481.350461.370461.34479
45482013.10.15 20:45close15164.481.353421.370461.34479-1357.44134785.07
45492013.10.16 15:00sell15173.341.349080.000000.00000
45502013.10.16 15:00modify15173.341.349081.369081.34260
45512013.10.16 17:15close15173.341.351711.369081.34260-901.80133883.27
45522013.10.17 07:30buy15183.231.360200.000000.00000
45532013.10.17 07:30modify15183.231.360201.340201.36717
45542013.10.17 08:01close15183.231.363701.340201.367171107.89134991.16
45552013.10.17 08:16buy15192.261.362600.000000.00000
45562013.10.17 08:16modify15192.261.362601.342601.37248
45572013.10.17 13:52close15192.261.367551.342601.372481102.88136094.04
45582013.10.22 12:45buy15204.761.372670.000000.00000
45592013.10.22 12:45modify15204.761.372671.352671.37964
45602013.10.22 14:00close15204.761.376171.352671.379641632.68137726.72
45612013.10.22 14:16buy15214.821.376420.000000.00000
45622013.10.22 14:16modify15214.821.376421.356421.38509
45632013.10.24 05:56close15214.821.380761.356421.385091911.03139637.75
45642013.10.29 14:45buy15224.881.380690.000000.00000
45652013.10.29 14:45modify15224.881.380691.360691.38523
45662013.10.29 15:30close15224.881.378951.360691.38523-883.28138754.47
45672013.10.29 16:30sell15234.341.374280.000000.00000
45682013.10.29 16:30modify15234.341.374281.394281.36829
45692013.10.30 09:00close15234.341.376771.394281.36829-1086.74137667.74
45702013.10.30 18:15sell15244.811.372530.000000.00000
45712013.10.30 18:15modify15244.811.372531.392531.36718
45722013.10.30 18:27close15244.811.369731.392531.367181313.13138980.87
45732013.10.30 18:42sell15254.861.371020.000000.00000
45742013.10.30 18:42modify15254.861.371021.391021.36381
45752013.10.30 20:15close15254.861.373841.391021.36381-1404.54137576.33
45762013.10.31 11:45sell15261.921.363990.000000.00000
45772013.10.31 11:45modify15261.921.363991.383991.35605
45782013.10.31 15:31close15261.921.360021.383991.35605748.80138325.13
45792013.11.01 08:15sell15272.391.352780.000000.00000
45802013.11.01 08:15modify15272.391.352781.372781.34776
45812013.11.01 13:19close15272.391.350261.372781.34776585.55138910.68
45822013.11.07 13:00sell15284.861.337140.000000.00000
45832013.11.07 13:00modify15284.861.337141.357141.32297
45842013.11.07 13:35close15284.861.330041.357141.322973416.58142327.26
45852013.11.08 13:45sell15294.981.336830.000000.00000
45862013.11.08 13:45modify15294.981.336831.356831.33011
45872013.11.08 15:16close15294.981.333421.356831.330111663.32143990.58
45882013.11.08 15:32sell15305.031.332790.000000.00000
45892013.11.08 15:32modify15305.031.332791.352791.32331
45902013.11.08 17:15close15305.031.336851.352791.32331-2077.39141913.19
45912013.11.12 13:15buy15314.961.343340.000000.00000
45922013.11.12 13:15modify15314.961.343341.323341.34933
45932013.11.13 10:45close15314.961.341251.323341.34933-1109.20140803.98
45942013.11.13 16:45buy15324.921.346250.000000.00000
45952013.11.13 16:45modify15324.921.346251.326251.35265
45962013.11.13 21:51close15324.921.349451.326251.352651539.96142343.94
45972013.11.15 14:30buy15333.211.348750.000000.00000
45982013.11.15 14:30modify15333.211.348751.328751.35466
45992013.11.15 20:00close15333.211.348961.328751.3546644.94142388.88
46002013.11.19 23:15buy15344.981.357550.000000.00000
46012013.11.19 23:15modify15344.981.357551.337551.36484
46022013.11.20 00:45close15344.981.354771.337551.36484-1457.30140931.59
46032013.11.20 15:30sell15354.931.348990.000000.00000
46042013.11.20 15:30modify15354.931.348991.368991.34154
46052013.11.20 16:24close15354.931.345241.368991.341541814.24142745.83
46062013.11.20 16:39sell15362.911.345590.000000.00000
46072013.11.20 16:39modify15362.911.345591.365591.33652
46082013.11.21 07:58close15362.911.340891.365591.336521396.22144142.04
46092013.12.02 11:00sell15372.851.354440.000000.00000
46102013.12.02 11:00modify15372.851.354441.374441.34853
46112013.12.03 09:00close15372.851.356691.374441.34853-645.24143496.80
46122013.12.04 17:46buy15385.021.359880.000000.00000
46132013.12.04 17:46modify15385.021.359881.339881.36612
46142013.12.05 06:27close15385.021.363011.339881.366121421.21144918.02
46152013.12.05 14:15buy15395.071.363640.000000.00000
46162013.12.05 14:15modify15395.071.363641.343641.37190
46172013.12.06 11:31close15395.071.367801.343641.371902034.95146952.96
46182013.12.13 10:30sell15405.141.372560.000000.00000
46192013.12.13 10:30modify15405.141.372561.392561.36867
46202013.12.13 13:45close15405.141.374321.392561.36867-940.62146012.34
46212013.12.18 20:01sell15415.111.375160.000000.00000
46222013.12.18 20:01modify15415.111.375161.395161.36609
46232013.12.18 20:31close15415.111.370611.395161.366092289.28148301.62
46242013.12.18 21:00sell15425.191.369400.000000.00000
46252013.12.18 21:00modify15425.191.369401.389401.35830
46262013.12.20 00:25close15425.191.363851.389401.358302960.38151262.00
46272013.12.20 15:15buy15435.291.368610.000000.00000
46282013.12.20 15:15modify15435.291.368611.348611.37396
46292013.12.20 20:00close15435.291.367311.348611.37396-724.73150537.27
46302014.01.09 14:00sell15445.261.356670.000000.00000
46312014.01.09 14:00modify15445.261.356671.376671.34979
46322014.01.09 16:30close15445.261.359141.376671.34979-1336.04149201.23
46332014.01.10 13:45buy15455.221.363380.000000.00000
46342014.01.10 13:45modify15455.221.363381.343381.37091
46352014.01.10 14:55close15455.221.367161.343381.370911936.62151137.85
46362014.01.10 15:10buy15465.281.367950.000000.00000
46372014.01.10 15:10modify15465.281.367951.347951.37670
46382014.01.10 20:00close15465.281.366061.347951.37670-1034.88150102.97
46392014.01.15 01:45sell15474.041.364240.000000.00000
46402014.01.15 01:45modify15474.041.364241.384241.35970
46412014.01.15 09:01close15474.041.361951.384241.35970896.88150999.85
46422014.01.16 13:45buy15483.301.362620.000000.00000
46432014.01.16 13:45modify15483.301.362621.342621.36546
46442014.01.16 14:01close15483.301.364051.342621.36546448.80151448.65
46452014.01.16 14:16buy15493.921.364000.000000.00000
46462014.01.16 14:16modify15493.921.364001.344001.36854
46472014.01.16 15:15close15493.921.362401.344001.36854-654.64150794.01
46482014.01.17 17:30sell15505.271.352860.000000.00000
46492014.01.17 17:30modify15505.271.352861.372861.34525
46502014.01.17 20:00close15505.271.353101.372861.34525-163.37150630.64
46512014.01.23 08:00buy15515.271.358770.000000.00000
46522014.01.23 08:00modify15515.271.358771.338771.36379
46532014.01.23 08:28close15515.271.361251.338771.363791270.07151900.71
46542014.01.23 08:45buy15525.311.362990.000000.00000
46552014.01.23 08:45modify15525.311.362991.342991.37198
46562014.01.23 15:09close15525.311.367451.342991.371982331.09154231.80
46572014.01.24 11:30buy15535.391.373360.000000.00000
46582014.01.24 11:30modify15535.391.373361.353361.37903
46592014.01.24 12:30close15535.391.371301.353361.37903-1148.07153083.73
46602014.01.28 10:15sell15545.351.363300.000000.00000
46612014.01.28 10:15modify15545.351.363301.383301.35876
46622014.01.28 11:30close15545.351.364851.383301.35876-866.70152217.03
46632014.01.29 13:15sell15555.321.360720.000000.00000
46642014.01.29 13:15modify15555.321.360721.380721.35432
46652014.01.29 14:00close15555.321.364081.380721.35432-1824.76150392.27
46662014.01.31 15:00sell15564.531.348680.000000.00000
46672014.01.31 15:00modify15564.531.348681.368681.34139
46682014.01.31 20:00close15564.531.348101.368681.34139231.03150623.30
46692014.02.05 13:21buy15575.271.355120.000000.00000
46702014.02.05 13:21modify15575.271.355121.335121.35909
46712014.02.05 13:45close15575.271.352861.335121.35909-1227.91149395.39
46722014.02.06 13:45buy15585.221.355650.000000.00000
46732014.02.06 13:45modify15585.221.355651.335651.36335
46742014.02.06 13:50close15585.221.359611.335651.363352030.58151425.97
46752014.02.06 14:05buy15595.291.359910.000000.00000
46762014.02.06 14:05modify15595.291.359911.339911.36963
46772014.02.07 08:45close15595.291.356391.339911.36963-1939.47149486.49
46782014.02.07 13:45buy15605.051.359690.000000.00000
46792014.02.07 13:45modify15605.051.359691.339691.36706
46802014.02.07 20:00close15605.051.362831.339691.367061550.35151036.84
46812014.02.11 01:00buy15615.001.367150.000000.00000
46822014.02.11 01:00modify15615.001.367151.347151.37112
46832014.02.11 07:30close15615.001.365821.347151.37112-700.00150336.84
46842014.02.12 11:45sell15625.261.359210.000000.00000
46852014.02.12 11:45modify15625.261.359211.379211.35395
46862014.02.12 12:39close15625.261.356571.379211.353951351.82151688.66
46872014.02.12 12:54sell15632.101.357460.000000.00000
46882014.02.12 12:54modify15632.101.357461.377461.35033
46892014.02.13 01:15close15632.101.359871.377461.35033-485.52151203.14
46902014.02.13 09:30buy15643.841.366330.000000.00000
46912014.02.13 09:30modify15643.841.366331.346331.37330
46922014.02.14 07:02close15643.841.369821.346331.373301283.98152487.13
46932014.02.18 14:15buy15655.331.376520.000000.00000
46942014.02.18 14:15modify15655.331.376521.356521.38235
46952014.02.19 12:30close15655.331.374471.356521.38235-1170.63151316.50
46962014.02.20 08:00sell15665.291.371090.000000.00000
46972014.02.20 08:00modify15665.291.371091.391091.36672
46982014.02.20 08:28close15665.291.368811.391091.366721169.09152485.59
46992014.02.20 08:43sell15675.331.370740.000000.00000
47002014.02.20 08:43modify15675.331.370741.390741.36450
47012014.02.21 15:00close15675.331.374591.390741.36450-2059.51150426.08
47022014.02.25 15:15sell15683.721.373210.000000.00000
47032014.02.25 15:15modify15683.721.373211.393211.37029
47042014.02.25 15:23close15683.721.371701.393211.37029535.68150961.76
47052014.02.25 15:38sell15694.451.372490.000000.00000
47062014.02.25 15:38modify15694.451.372491.392491.36828
47072014.02.25 16:15close15694.451.375161.392491.36828-1219.30149742.46
47082014.02.26 14:30sell15704.021.369480.000000.00000
47092014.02.26 14:30modify15704.021.369481.389481.36422
47102014.02.26 15:17close15704.021.366831.389481.364221037.16150779.62
47112014.02.26 15:32sell15712.881.366990.000000.00000
47122014.02.26 15:32modify15712.881.366991.386991.35946
47132014.02.27 16:15close15712.881.371201.386991.35946-1184.26149595.36
47142014.02.27 16:30buy15722.721.371160.000000.00000
47152014.02.27 16:30modify15722.721.371161.351161.37707
47162014.02.28 10:00close15722.721.374351.351161.37707827.89150423.25
47172014.02.28 10:15buy15735.261.380350.000000.00000
47182014.02.28 10:15modify15735.261.380351.360351.38950
47192014.02.28 20:00close15735.261.382301.360351.38950988.88151412.13
47202014.03.06 13:45buy15745.291.379640.000000.00000
47212014.03.06 13:45modify15745.291.379641.359641.38677
47222014.03.06 14:29close15745.291.383221.359641.386771856.79153268.92
47232014.03.06 14:44buy15755.361.383570.000000.00000
47242014.03.06 14:44modify15755.361.383571.363571.39264
47252014.03.07 09:13close15755.361.388131.363571.392642365.74155634.66
47262014.03.07 11:45buy15763.121.390760.000000.00000
47272014.03.07 11:45modify15763.121.390761.370761.39554
47282014.03.07 13:45close15763.121.385981.370761.39554-1513.20154121.46
47292014.03.07 14:00sell15774.371.385400.000000.00000
47302014.03.07 14:00modify15774.371.385401.405401.38030
47312014.03.07 14:15close15774.371.387861.405401.38030-1105.61153015.85
47322014.03.12 12:45buy15785.351.389450.000000.00000
47332014.03.12 12:45modify15785.351.389451.369451.39447
47342014.03.13 04:31close15785.351.392061.369451.394471236.44154252.29
47352014.03.13 04:46buy15792.201.393460.000000.00000
47362014.03.13 04:46modify15792.201.393461.373461.39735
47372014.03.13 07:59close15792.201.395471.373461.39735426.80154679.09
47382014.03.13 17:00sell15805.411.389440.000000.00000
47392014.03.13 17:00modify15805.411.389441.409441.38353
47402014.03.13 17:46close15805.411.386361.409441.383531628.41156307.50
47412014.03.13 18:01sell15815.471.385320.000000.00000
47422014.03.13 18:01modify15815.471.385321.405321.37601
47432014.03.14 10:00close15815.471.388701.405321.37601-1856.52154450.98
47442014.03.19 18:15sell15825.401.385700.000000.00000
47452014.03.19 18:15modify15825.401.385701.405701.37906
47462014.03.19 19:03close15825.401.382371.405701.379061760.40156211.38
47472014.03.19 19:18sell15835.461.381870.000000.00000
47482014.03.19 19:18modify15835.461.381871.401871.37207
47492014.03.20 10:44close15835.461.376931.401871.372072750.75158962.13
47502014.03.20 10:59sell15842.661.376240.000000.00000
47512014.03.20 10:59modify15842.661.376241.396241.36992
47522014.03.20 16:45close15842.661.378721.396241.36992-678.30158283.83
47532014.03.24 18:00buy15855.531.387560.000000.00000
47542014.03.24 18:00modify15855.531.387561.367561.39688
47552014.03.24 18:15close15855.531.384381.367561.39688-1797.25156486.58
47562014.03.24 18:30buy15862.731.383820.000000.00000
47572014.03.24 18:30modify15862.731.383821.363821.39314
47582014.03.25 12:00close15862.731.380661.363821.39314-902.62155583.96
47592014.03.25 17:15buy15874.561.381710.000000.00000
47602014.03.25 17:15modify15874.561.381711.361711.38965
47612014.03.26 12:00close15874.561.379001.361711.38965-1302.47154281.48
47622014.03.28 08:15sell15884.121.371320.000000.00000
47632014.03.28 08:15modify15884.121.371321.391321.36792
47642014.03.28 10:45close15884.121.373121.391321.36792-770.44153511.04
47652014.03.31 11:15buy15892.391.379990.000000.00000
47662014.03.31 11:15modify15892.391.379991.359991.38631
47672014.03.31 15:30close15892.391.377781.359991.38631-544.92152966.12
47682014.04.03 11:45sell15902.801.374460.000000.00000
47692014.04.03 11:45modify15902.801.374461.394461.37219
47702014.04.03 12:00close15902.801.377041.394461.37219-742.00152224.12
47712014.04.03 13:15sell15915.321.371980.000000.00000
47722014.04.03 13:15modify15915.321.371981.391981.36477
47732014.04.04 12:36close15915.321.368321.391981.364771939.67154163.80
47742014.04.04 13:00buy15921.191.371770.000000.00000
47752014.04.04 13:00modify15921.191.371771.351771.37582
47762014.04.04 13:30close15921.191.370181.351771.37582-197.54153966.26
47772014.04.08 08:15buy15931.151.376480.000000.00000
47782014.04.08 08:15modify15931.151.376481.356481.37883
47792014.04.08 11:26close15931.151.377741.356481.37883136.85154103.11
47802014.04.09 18:15buy15945.391.384190.000000.00000
47812014.04.09 18:15modify15945.391.384191.364191.38962
47822014.04.10 00:54close15945.391.386921.364191.389621310.36155413.47
47832014.04.15 14:15buy15954.691.382940.000000.00000
47842014.04.15 14:15modify15954.691.382941.362941.38610
47852014.04.15 15:15close15954.691.381611.362941.38610-656.60154756.87
47862014.04.22 07:00buy15961.481.380510.000000.00000
47872014.04.22 07:00modify15961.481.380511.360511.38221
47882014.04.22 07:30close15961.481.379541.360511.38221-153.92154602.95
47892014.04.23 07:15sell15972.071.380740.000000.00000
47902014.04.23 07:15modify15972.071.380741.400741.37774
47912014.04.23 08:00close15972.071.382221.400741.37774-320.85154282.10
47922014.04.23 08:15buy15982.431.384320.000000.00000
47932014.04.23 08:15modify15982.431.384321.364321.38797
47942014.04.23 13:15close15982.431.382661.364321.38797-420.39153861.71
47952014.04.24 12:45sell15992.981.379850.000000.00000
47962014.04.24 12:45modify15992.981.379851.399851.37604
47972014.04.24 14:00close15992.981.381501.399851.37604-512.56153349.15
47982014.04.29 12:15sell16005.151.382620.000000.00000
47992014.04.29 12:15modify16005.151.382621.402621.37808
48002014.04.30 05:26close16005.151.380351.402621.378081161.84154510.99
48012014.04.30 09:15buy16012.481.382360.000000.00000
48022014.04.30 09:15modify16012.481.382361.362361.38657
48032014.04.30 11:08close16012.481.384481.362361.38657508.40155019.39
48042014.04.30 11:30buy16021.621.385000.000000.00000
48052014.04.30 11:30modify16021.621.385001.365001.39116
48062014.05.01 06:06close16021.621.388171.365001.39116465.12155484.51
48072014.05.06 07:30buy16035.441.390730.000000.00000
48082014.05.06 07:30modify16035.441.390731.370731.39421
48092014.05.06 07:46close16035.441.392491.370731.39421919.36156403.87
48102014.05.06 08:01buy16044.371.392130.000000.00000
48112014.05.06 08:01modify16044.371.392131.372131.39691
48122014.05.06 12:18close16044.371.394551.372131.396911026.95157430.82
48132014.05.08 12:45buy16055.511.397670.000000.00000
48142014.05.08 12:45modify16055.511.397671.377671.40472
48152014.05.08 13:00close16055.511.390951.377671.40472-3741.29153689.53
48162014.05.08 13:15sell16064.481.388610.000000.00000
48172014.05.08 13:15modify16064.481.388611.408611.37978
48182014.05.08 20:12close16064.481.384131.408611.379781975.68155665.21
48192014.05.13 12:00sell16071.831.370910.000000.00000
48202014.05.13 12:00modify16071.831.370911.390911.36508
48212014.05.15 07:52close16071.831.367981.390911.36508564.37156229.58
48222014.05.15 08:07sell16082.301.366820.000000.00000
48232014.05.15 08:07modify16082.301.366821.386821.36196
48242014.05.15 14:15close16082.301.368901.386821.36196-494.50155735.08
48252014.05.15 14:30buy16092.181.370300.000000.00000
48262014.05.15 14:30modify16092.181.370301.350301.37638
48272014.05.16 20:00close16092.181.369801.350301.37638-140.89155594.19
48282014.05.21 13:45sell16101.031.366200.000000.00000
48292014.05.21 13:45modify16101.031.366201.386201.36045
48302014.05.21 18:45close16101.031.368451.386201.36045-238.96155355.23
48312014.05.23 08:45sell16112.911.362020.000000.00000
48322014.05.23 08:45modify16112.911.362021.382021.35862
48332014.05.23 12:00close16112.911.363481.382021.35862-445.23154910.00
48342014.05.28 13:30sell16121.011.360050.000000.00000
48352014.05.28 13:30modify16121.011.360051.380051.35665
48362014.05.29 09:00close16121.011.361851.380051.35665-171.90154738.09
48372014.05.30 13:15buy16132.431.363010.000000.00000
48382014.05.30 13:15modify16132.431.363011.343011.36552
48392014.05.30 14:00close16132.431.361921.343011.36552-281.88154456.21
48402014.06.03 12:15buy16143.491.364550.000000.00000
48412014.06.03 12:15modify16143.491.364551.344551.36941
48422014.06.03 14:30close16143.491.362801.344551.36941-635.18153821.03
48432014.06.05 12:00sell16154.271.356930.000000.00000
48442014.06.05 12:00modify16154.271.356931.376931.34996
48452014.06.05 12:31close16154.271.353441.376931.349961460.34155281.37
48462014.06.05 12:46sell16163.401.351360.000000.00000
48472014.06.05 12:46modify16163.401.351361.371361.33994
48482014.06.05 13:30close16163.401.355911.371361.33994-1570.80153710.57
48492014.06.05 13:45buy16172.471.357020.000000.00000
48502014.06.05 13:45modify16172.471.357021.337021.36844
48512014.06.05 14:21close16172.471.362751.337021.368441398.02155108.59
48522014.06.05 14:36buy16183.741.361690.000000.00000
48532014.06.05 14:36modify16183.741.361691.341691.37392
48542014.06.06 20:00close16183.741.364451.341691.37392977.52156086.12
48552014.06.10 08:30sell16192.501.356870.000000.00000
48562014.06.10 08:30modify16192.501.356871.376871.35363
48572014.06.10 09:52close16192.501.355251.376871.35363387.50156473.62
48582014.06.11 11:30buy16202.421.355690.000000.00000
48592014.06.11 11:30modify16202.421.355691.335691.35853
48602014.06.11 12:15close16202.421.354681.335691.35853-261.36156212.26
48612014.06.13 11:00sell16211.551.354170.000000.00000
48622014.06.13 11:00modify16211.551.354171.374171.35101
48632014.06.13 14:50close16211.551.352581.374171.35101235.60156447.86
48642014.06.16 13:00buy16222.471.355500.000000.00000
48652014.06.16 13:00modify16222.471.355501.335501.35963
48662014.06.16 15:37close16222.471.357571.335501.35963494.00156941.86
48672014.06.17 13:00sell16232.521.354160.000000.00000
48682014.06.17 13:00modify16232.521.354161.374161.35011
48692014.06.18 09:15close16232.521.356061.374161.35011-482.33156459.53
48702014.06.19 06:30buy16241.271.361420.000000.00000
48712014.06.19 06:30modify16241.271.361421.341421.36717
48722014.06.19 08:30close16241.271.364321.341421.36717359.41156818.94
48732014.06.24 09:00buy16251.511.362290.000000.00000
48742014.06.24 09:00modify16251.511.362291.342291.36480
48752014.06.24 14:15close16251.511.360191.342291.36480-327.67156491.27
48762014.06.25 12:45buy16264.811.364020.000000.00000
48772014.06.25 12:45modify16264.811.364021.344021.36807
48782014.06.26 08:00close16264.811.362351.344021.36807-947.04155544.23
48792014.06.26 13:45sell16272.821.358090.000000.00000
48802014.06.26 13:45modify16272.821.358091.378091.35307
48812014.06.26 15:45close16272.821.361621.378091.35307-1015.20154529.03
48822014.06.30 15:00buy16283.471.369170.000000.00000
48832014.06.30 15:00modify16283.471.369171.349171.37338
48842014.07.01 19:45close16283.471.367731.349171.37338-550.45153978.58
48852014.07.02 12:30sell16291.601.364670.000000.00000
48862014.07.02 12:30modify16291.601.364671.384671.36135
48872014.07.02 20:45close16291.601.365871.384671.36135-203.20153775.38
48882014.07.03 12:45sell16304.151.361100.000000.00000
48892014.07.03 12:45modify16304.151.361101.381101.35681
48902014.07.04 08:00close16304.151.358951.381101.35681886.44154661.82
48912014.07.15 09:15sell16313.651.358890.000000.00000
48922014.07.15 09:15modify16313.651.358891.378891.35557
48932014.07.15 10:45close16313.651.360321.378891.35557-547.50154114.32
48942014.07.15 14:45sell16321.621.357610.000000.00000
48952014.07.15 14:45modify16321.621.357611.377611.35307
48962014.07.16 07:20close16321.621.355341.377611.35307365.47154479.80
48972014.07.18 13:15sell16333.891.349360.000000.00000
48982014.07.18 13:15modify16333.891.349361.369361.34580
48992014.07.18 13:45close16333.891.350671.369361.34580-536.82153942.98
49002014.07.22 08:00sell16341.821.350360.000000.00000
49012014.07.22 08:00modify16341.821.350361.370361.34817
49022014.07.22 08:18close16341.821.349261.370361.34817187.46154130.44
49032014.07.22 08:33sell16351.871.348900.000000.00000
49042014.07.22 08:33modify16351.871.348901.368901.34542
49052014.07.22 12:32close16351.871.347041.368901.34542334.73154465.17
49062014.07.25 08:30sell16362.151.344770.000000.00000
49072014.07.25 08:30modify16362.151.344771.364771.34210
49082014.07.25 12:18close16362.151.343401.364771.34210279.50154744.67
49092014.07.29 13:00sell16372.191.341650.000000.00000
49102014.07.29 13:00modify16372.191.341651.361651.33906
49112014.07.30 05:31close16372.191.340341.361651.33906283.82155028.49
49122014.07.30 12:45sell16383.521.338270.000000.00000
49132014.07.30 12:45modify16383.521.338271.358271.33463
49142014.07.30 20:45close16383.521.339671.358271.33463-517.44154511.05
49152014.08.01 13:00buy16393.931.341650.000000.00000
49162014.08.01 13:00modify16393.931.341651.321651.34611
49172014.08.01 14:49close16393.931.343911.321651.34611860.67155371.72
49182014.08.05 14:15sell16401.831.336780.000000.00000
49192014.08.05 14:15modify16401.831.336781.356781.33184
49202014.08.06 10:14close16401.831.334291.356781.33184453.11155824.83
49212014.08.06 16:30buy16412.201.337670.000000.00000
49222014.08.06 16:30modify16412.201.337671.317671.34148
49232014.08.07 13:30close16412.201.336011.317671.34148-430.96155393.87
49242014.08.08 06:45buy16421.721.338790.000000.00000
49252014.08.08 06:45modify16421.721.338791.318791.34260
49262014.08.08 06:46close16421.721.340711.318791.34260318.20155712.07
49272014.08.08 07:01buy16431.511.339510.000000.00000
49282014.08.08 07:01modify16431.511.339511.319511.34469
49292014.08.08 14:31close16431.511.342111.319511.34469382.03156094.10
49302014.08.12 09:15sell16442.001.334620.000000.00000
49312014.08.12 09:15modify16442.001.334621.354621.33114
49322014.08.12 14:00close16442.001.335911.354621.33114-272.00155822.10
49332014.08.13 12:45buy16455.451.339760.000000.00000
49342014.08.13 12:45modify16455.451.339761.319761.34494
49352014.08.13 14:15close16455.451.337951.319761.34494-1024.60154797.50
49362014.08.18 14:30sell16461.801.336220.000000.00000
49372014.08.18 14:30modify16461.801.336221.356221.33298
49382014.08.19 06:19close16461.801.334591.356221.33298290.88155088.38
49392014.08.19 12:45sell16474.201.332510.000000.00000
49402014.08.19 12:45modify16474.201.332511.352511.32919
49412014.08.20 03:06close16474.201.330841.352511.32919695.52155783.90
49422014.08.20 18:15sell16482.841.326080.000000.00000
49432014.08.20 18:15modify16482.841.326081.346081.32219
49442014.08.21 08:00close16482.841.327481.346081.32219-369.77155414.13
49452014.08.22 14:15sell16494.181.324960.000000.00000
49462014.08.22 14:15modify16494.181.324961.344961.32018
49472014.08.22 14:54close16494.181.322571.344961.32018969.76156383.89
49482014.08.22 15:09sell16502.441.322840.000000.00000
49492014.08.22 15:09modify16502.441.322841.342841.31668
49502014.08.22 18:45close16502.441.325041.342841.31668-553.88155830.01
49512014.08.29 15:15sell16513.851.316150.000000.00000
49522014.08.29 15:15modify16513.851.316151.336151.31291
49532014.08.29 15:28close16513.851.314441.336151.31291631.40156461.41
49542014.08.29 15:43sell16523.231.314960.000000.00000
49552014.08.29 15:43modify16523.231.314961.334961.31059
49562014.08.29 20:00close16523.231.313951.334961.31059303.62156765.03
49572014.09.03 08:45buy16532.831.314990.000000.00000
49582014.09.03 08:45modify16532.831.314991.294991.31774
49592014.09.03 09:00close16532.831.314051.294991.31774-285.83156479.20
49602014.09.04 11:00sell16542.271.312840.000000.00000
49612014.09.04 11:00modify16542.271.312841.332841.31009
49622014.09.04 11:15close16542.271.313831.332841.31009-240.62156238.58
49632014.09.04 12:00sell16553.411.304960.000000.00000
49642014.09.04 12:00modify16553.411.304961.324961.29540
49652014.09.04 12:34close16553.411.300201.324961.295401599.29157837.87
49662014.09.04 12:49sell16564.851.302210.000000.00000
49672014.09.04 12:49modify16564.851.302211.322211.28933
49682014.09.04 14:59close16564.851.295741.322211.289333104.00160941.87
49692014.09.04 15:14sell16573.421.296890.000000.00000
49702014.09.04 15:14modify16573.421.296891.316891.28085
49712014.09.05 20:00close16573.421.295101.316891.28085607.39161549.26
49722014.09.08 17:15sell16585.651.290590.000000.00000
49732014.09.08 17:15modify16585.651.290591.310591.28622
49742014.09.08 17:35close16585.651.288401.310591.286221197.80162747.06
49752014.09.08 17:50sell16595.151.290330.000000.00000
49762014.09.08 17:50modify16595.151.290331.310331.28417
49772014.09.09 03:15close16595.151.287231.310331.284171589.29164336.35
49782014.09.12 16:45buy16604.121.297630.000000.00000
49792014.09.12 16:45modify16604.121.297631.277631.30338
49802014.09.12 18:00close16604.121.295291.277631.30338-992.92163343.43
49812014.09.16 16:00buy16615.711.297700.000000.00000
49822014.09.16 16:00modify16615.711.297701.277701.30224
49832014.09.16 18:45close16615.711.296071.277701.30224-970.70162372.73
49842014.09.17 18:15sell16625.681.291520.000000.00000
49852014.09.17 18:15modify16625.681.291521.311521.28472
49862014.09.17 18:30close16625.681.293871.311521.28472-1374.56160998.17
49872014.09.17 18:46sell16633.831.292210.000000.00000
49882014.09.17 18:46modify16633.831.292211.312211.28541
49892014.09.17 19:22close16633.831.288761.312211.285411294.54162292.71
49902014.09.17 19:37sell16645.411.287740.000000.00000
49912014.09.17 19:37modify16645.411.287741.307741.27915
49922014.09.18 14:30close16645.411.291351.307741.27915-1899.99160392.72
49932014.09.24 13:30sell16655.611.279340.000000.00000
49942014.09.24 13:30modify16655.611.279341.299341.27359
49952014.09.25 03:28close16655.611.276491.299341.273591653.83162046.55
49962014.09.25 08:15sell16663.641.271270.000000.00000
49972014.09.25 08:15modify16663.641.271271.291271.26422
49982014.09.25 14:15close16663.641.274451.291271.26422-1183.00160863.55
49992014.09.25 14:45buy16671.941.276250.000000.00000
50002014.09.25 14:45modify16671.941.276251.256251.28289
50012014.09.25 15:15close16671.941.272951.256251.28289-653.78160209.77
50022014.09.30 09:15sell16685.601.261650.000000.00000
50032014.09.30 09:15modify16685.601.261651.281651.25436
50042014.09.30 11:01close16685.601.257991.281651.254362010.40162220.17
50052014.09.30 11:16sell16692.871.258300.000000.00000
50062014.09.30 11:16modify16692.871.258301.278301.24769
50072014.09.30 14:30close16692.871.263001.278301.24769-1368.99160851.18
50082014.10.02 13:15buy16704.601.268550.000000.00000
50092014.10.02 13:15modify16704.601.268551.248551.27430
50102014.10.02 13:45close16704.601.265441.248551.27430-1462.80159388.38
50112014.10.03 12:45sell16715.571.253390.000000.00000
50122014.10.03 12:45modify16715.571.253391.273391.24254
50132014.10.03 20:00close16715.571.251171.273391.242541197.55160585.93
50142014.10.08 18:15buy16725.561.273240.000000.00000
50152014.10.08 18:15modify16725.561.273241.253241.28247
50162014.10.09 07:52close16725.561.277871.253241.282472408.09162994.02
50172014.10.13 20:30buy16732.231.273350.000000.00000
50182014.10.13 20:30modify16732.231.273351.253351.27894
50192014.10.13 21:06close16732.231.276131.253351.27894604.33163598.35
50202014.10.13 21:21buy16741.331.275760.000000.00000
50212014.10.13 21:21modify16741.331.275761.255761.28410
50222014.10.13 23:45close16741.331.272761.255761.28410-408.31163190.04
50232014.10.15 12:45buy16755.711.271460.000000.00000
50242014.10.15 12:45modify16755.711.271461.251461.27972
50252014.10.15 12:53close16755.711.275641.251461.279722346.81165536.85
50262014.10.15 13:08buy16765.791.274060.000000.00000
50272014.10.15 13:08modify16765.791.274061.254061.28475
50282014.10.15 13:29close16765.791.279601.254061.284753167.13168703.98
50292014.10.16 10:15sell16773.411.272420.000000.00000
50302014.10.16 10:15modify16773.411.272421.292421.26230
50312014.10.16 11:45close16773.411.276171.292421.26230-1302.62167401.36
50322014.10.21 09:45sell16785.851.276930.000000.00000
50332014.10.21 09:45modify16785.851.276931.296931.27094
50342014.10.21 13:26close16785.851.273931.296931.270941714.05169115.41
50352014.10.23 08:15buy16794.341.265750.000000.00000
50362014.10.23 08:15modify16794.341.265751.245751.27004
50372014.10.23 14:15close16794.341.263361.245751.27004-1067.64168047.77
50382014.10.28 12:45buy16805.881.274600.000000.00000
50392014.10.28 12:45modify16805.881.274601.254601.28068
50402014.10.29 09:00close16805.881.272371.254601.28068-1397.26166650.51
50412014.10.29 18:15sell16815.831.264470.000000.00000
50422014.10.29 18:15modify16815.831.264471.284471.25378
50432014.10.30 05:03close16815.831.259111.284471.253783182.01169832.52
50442014.10.31 13:30sell16825.941.249670.000000.00000
50452014.10.31 13:30modify16825.941.249671.269671.23979
50462014.10.31 16:45close16825.941.253161.269671.23979-2114.64167717.88
50472014.11.04 16:00buy16835.871.257150.000000.00000
50482014.11.04 16:00modify16835.871.257151.237151.26339
50492014.11.04 17:15close16835.871.254551.237151.26339-1567.29166150.59
50502014.11.05 09:15sell16841.941.249620.000000.00000
50512014.11.05 09:15modify16841.941.249621.269621.24322
50522014.11.05 15:11close16841.941.246401.269621.24322611.10166761.69
50532014.11.06 13:45sell16855.831.242790.000000.00000
50542014.11.06 13:45modify16855.831.242791.262791.23242
50552014.11.06 20:48close16855.831.237621.262791.232422973.30169734.99
50562014.11.11 18:15buy16865.661.247910.000000.00000
50572014.11.11 18:15modify16865.661.247911.227911.25488
50582014.11.12 01:15close16865.661.245581.227911.25488-1401.59168333.40
50592014.11.14 14:00sell16872.361.241440.000000.00000
50602014.11.14 14:00modify16872.361.241441.261441.23553
50612014.11.14 15:15close16872.361.245331.261441.23553-934.56167398.84
50622014.11.14 15:30buy16882.601.246190.000000.00000
50632014.11.14 15:30modify16882.601.246191.226191.25210
50642014.11.14 15:42close16882.601.249311.226191.25210793.00168191.84
50652014.11.14 15:57buy16895.881.247300.000000.00000
50662014.11.14 15:57modify16895.881.247301.227301.25508
50672014.11.14 17:03close16895.881.251241.227301.255082275.56170467.40
50682014.11.14 17:20buy16905.961.253480.000000.00000
50692014.11.14 17:20modify16905.961.253481.233481.26409
50702014.11.14 20:00close16905.961.252441.233481.26409-661.56169805.84
50712014.11.18 10:15buy16915.681.253360.000000.00000
50722014.11.18 10:15modify16915.681.253361.233361.26122
50732014.11.18 12:30close16915.681.250581.233361.26122-1618.80168187.04
50742014.11.19 14:00buy16923.751.256630.000000.00000
50752014.11.19 14:00modify16923.751.256631.236631.26133
50762014.11.19 14:30close16923.751.254911.236631.26133-671.25167515.79
50772014.11.21 08:45sell16935.111.249560.000000.00000
50782014.11.21 08:45modify16935.111.249561.269561.24357
50792014.11.21 09:00close16935.111.246571.269561.243571492.12169007.91
50802014.11.21 09:15sell16945.911.246260.000000.00000
50812014.11.21 09:15modify16945.911.246261.266261.23727
50822014.11.21 11:53close16945.911.241761.266261.237272618.13171626.04
50832014.11.21 12:08sell16952.381.243250.000000.00000
50842014.11.21 12:08modify16952.381.243251.263251.23086
50852014.11.21 20:00close16952.381.238781.263251.230861047.20172673.24
50862014.11.25 14:45buy16966.041.245760.000000.00000
50872014.11.25 14:45modify16966.041.245761.225761.25086
50882014.11.25 15:59close16966.041.248331.225761.250861510.00174183.24
50892014.11.25 16:14buy16975.081.247840.000000.00000
50902014.11.25 16:14modify16975.081.247841.227841.25464
50912014.11.26 10:30close16975.081.244531.227841.25464-1755.80172427.44
50922014.11.28 08:15sell16984.461.243350.000000.00000
50932014.11.28 08:15modify16984.461.243351.263351.24019
50942014.11.28 09:15close16984.461.245091.263351.24019-807.26171620.18
50952014.12.03 08:45sell16995.321.233620.000000.00000
50962014.12.03 08:45modify16995.321.233621.253621.22925
50972014.12.03 14:15close16995.321.231431.253621.229251127.84172748.02
50982014.12.04 16:01buy17006.041.244080.000000.00000
50992014.12.04 16:01modify17006.041.244081.224081.25680
51002014.12.04 17:45close17006.041.238131.224081.25680-3636.08169111.94
51012014.12.05 13:45sell17015.911.229750.000000.00000
51022014.12.05 13:45modify17015.911.229751.249751.22100
51032014.12.05 20:00close17015.911.228901.249751.22100460.98169572.92
51042014.12.08 19:15buy17021.431.233930.000000.00000
51052014.12.08 19:15modify17021.431.233931.213931.24179
51062014.12.08 21:00close17021.431.231091.213931.24179-416.13169156.79
51072014.12.09 15:15buy17033.391.243600.000000.00000
51082014.12.09 15:15modify17033.391.243601.223601.25543
51092014.12.09 17:30close17033.391.238811.223601.25543-1647.54167509.25
51102014.12.11 00:00buy17041.281.248050.000000.00000
51112014.12.11 00:00modify17041.281.248051.228051.25785
51122014.12.11 05:00close17041.281.244681.228051.25785-440.32167068.93
51132014.12.16 09:45buy17053.011.251870.000000.00000
51142014.12.16 09:45modify17053.011.251871.231871.25876
51152014.12.16 10:30close17053.011.248731.231871.25876-966.21166102.72
51162014.12.16 12:00buy17061.971.254360.000000.00000
51172014.12.16 12:00modify17061.971.254361.234361.26359
51182014.12.16 13:45close17061.971.251231.234361.26359-630.40165472.32
51192014.12.17 15:45sell17073.171.239540.000000.00000
51202014.12.17 15:45modify17073.171.239541.259541.23055
51212014.12.17 19:15close17073.171.245651.259541.23055-1959.06163513.26
51222014.12.17 19:45sell17080.711.237610.000000.00000
51232014.12.17 19:45modify17080.711.237611.257611.22643
51242014.12.18 07:02close17080.711.231951.257611.22643408.82163922.08
51252014.12.23 13:45sell17091.581.218760.000000.00000
51262014.12.23 13:45modify17091.581.218761.238761.21366
51272014.12.24 09:15close17091.581.220691.238761.21366-307.15163614.93
51282015.01.14 09:45sell17103.991.173640.000000.00000
51292015.01.14 09:45modify17103.991.173641.193641.16684
51302015.01.14 10:15close17103.991.175931.193641.16684-941.64162673.29
51312015.01.14 13:45buy17113.401.181260.000000.00000
51322015.01.14 13:45modify17113.401.181261.161261.18952
51332015.01.14 18:30close17113.401.178371.161261.18952-1006.40161666.89
51342015.01.15 09:45sell17123.361.167850.000000.00000
51352015.01.15 09:45modify17123.361.167851.187851.14963
51362015.01.15 15:59close17123.361.158701.187851.149633050.88164717.77
51372015.01.15 16:15sell17131.061.157980.000000.00000
51382015.01.15 16:15modify17131.061.157981.177981.14024
51392015.01.16 03:15close17131.061.164551.177981.14024-697.90164019.87
51402015.01.16 15:30sell17141.821.151320.000000.00000
51412015.01.16 15:30modify17141.821.151321.171321.14014
51422015.01.16 18:30close17141.821.156331.171321.14014-924.56163095.31
51432015.01.21 14:00buy17151.761.163300.000000.00000
51442015.01.21 14:00modify17151.761.163301.143301.17059
51452015.01.21 14:48close17151.761.166951.143301.17059630.08163725.39
51462015.01.21 15:15buy17160.651.163870.000000.00000
51472015.01.21 15:15modify17160.651.163871.143871.17464
51482015.01.21 15:45close17160.651.159251.143871.17464-304.85163420.54
51492015.01.21 16:01sell17171.791.158830.000000.00000
51502015.01.21 16:01modify17171.791.158831.178831.14806
51512015.01.21 23:45close17171.791.162621.178831.14806-690.94162729.60
51522015.01.22 14:15sell17183.231.148240.000000.00000
51532015.01.22 14:15modify17183.231.148241.168241.13382
51542015.01.22 16:11close17183.231.140991.168241.133822319.14165048.74
51552015.01.27 14:30buy17191.241.136470.000000.00000
51562015.01.27 14:30modify17191.241.136471.116471.14951
51572015.01.28 15:00close17191.241.130801.116471.14951-721.22164327.52
51582015.02.03 13:45buy17203.301.141540.000000.00000
51592015.02.03 13:45modify17203.301.141541.121541.15053
51602015.02.03 16:12close17203.301.146461.121541.150531600.50165928.02
51612015.02.03 16:30buy17211.061.148330.000000.00000
51622015.02.03 16:30modify17211.061.148331.128331.16234
51632015.02.04 13:45close17211.061.143411.128331.16234-537.03165390.99
51642015.02.04 21:30sell17221.861.134140.000000.00000
51652015.02.04 21:30modify17221.861.134141.154141.12353
51662015.02.05 08:00close17221.861.138091.154141.12353-716.47164674.52
51672015.02.06 13:45sell17232.771.137810.000000.00000
51682015.02.06 13:45modify17232.771.137811.157811.12793
51692015.02.06 15:01close17232.771.132851.157811.127931354.53166029.05
51702015.02.06 15:17sell17240.511.132210.000000.00000
51712015.02.06 15:17modify17240.511.132211.152211.11998
51722015.02.06 20:00close17240.511.131921.152211.1199811.22166040.27
51732015.02.11 22:00buy17252.031.133940.000000.00000
51742015.02.11 22:00modify17252.031.133941.113941.13937
51752015.02.11 23:15close17252.031.131821.113941.13937-444.57165595.70
51762015.02.16 17:00sell17261.331.137160.000000.00000
51772015.02.16 17:00modify17261.331.137161.157161.13181
51782015.02.16 17:53close17261.331.134431.157161.13181353.78165949.48
51792015.02.16 18:15sell17270.741.133700.000000.00000
51802015.02.16 18:15modify17270.741.133701.153701.12601
51812015.02.17 04:30close17270.741.136321.153701.12601-194.92165754.56
51822015.02.17 11:30buy17280.921.141610.000000.00000
51832015.02.17 11:30modify17280.921.141611.121611.14939
51842015.02.17 15:30close17280.921.138451.121611.14939-297.16165457.40
51852015.02.20 15:45buy17291.791.135430.000000.00000
51862015.02.20 15:45modify17291.791.135431.115431.14280
51872015.02.20 17:35close17291.791.139161.115431.14280655.14166112.54
51882015.02.20 18:00buy17300.601.139260.000000.00000
51892015.02.20 18:00modify17300.601.139261.119261.15149
51902015.02.20 20:00close17300.601.139641.119261.1514918.60166131.14
51912015.02.25 07:30buy17310.661.138140.000000.00000
51922015.02.25 07:30modify17310.661.138141.118141.14219
51932015.02.25 08:15close17310.661.136101.118141.14219-139.26165991.88
51942015.02.26 10:00buy17320.821.137410.000000.00000
51952015.02.26 10:00modify17320.821.137411.117411.13992
51962015.02.26 10:45close17320.821.136421.117411.13992-86.92165904.96
51972015.02.26 12:45sell17331.751.131480.000000.00000
51982015.02.26 12:45modify17331.751.131481.151481.12605
51992015.02.26 13:42close17331.751.128711.151481.12605472.50166377.46
52002015.02.26 14:00sell17342.131.125600.000000.00000
52012015.02.26 14:00modify17342.131.125601.145601.11450
52022015.02.26 15:31close17342.131.120021.145601.114501173.63167551.09
52032015.02.26 15:46sell17350.751.121140.000000.00000
52042015.02.26 15:46modify17350.751.121141.141141.10648
52052015.02.27 20:00close17350.751.119321.141141.10648135.45167686.54
52062015.03.04 08:45sell17362.041.113090.000000.00000
52072015.03.04 08:45modify17362.041.113091.133091.10847
52082015.03.04 14:15close17362.041.110731.133091.10847467.16168153.70
52092015.03.04 15:15sell17371.261.108400.000000.00000
52102015.03.04 15:15modify17371.261.108401.128401.09990
52112015.03.05 06:09close17371.261.104001.128401.09990566.75168720.45
52122015.03.05 14:00sell17382.851.103340.000000.00000
52132015.03.05 14:00modify17382.851.103341.123341.09621
52142015.03.05 17:01close17382.851.099771.123341.09621997.50169717.95
52152015.03.06 13:45sell17395.941.087930.000000.00000
52162015.03.06 13:45modify17395.941.087931.107931.07497
52172015.03.06 20:00close17395.941.085681.107931.074971294.92171012.87
52182015.03.11 10:15sell17402.101.058120.000000.00000
52192015.03.11 10:15modify17402.101.058121.078121.04702
52202015.03.11 17:43close17402.101.052571.078121.047021150.80172163.67
52212015.03.12 08:00buy17412.161.063570.000000.00000
52222015.03.12 08:00modify17412.161.063571.043571.07548
52232015.03.12 08:45close17412.161.059371.043571.07548-922.32171241.35
52242015.03.13 15:30sell17424.201.048230.000000.00000
52252015.03.13 15:30modify17424.201.048231.068231.03592
52262015.03.13 16:15close17424.201.053131.068231.03592-2087.40169153.95
52272015.03.18 17:26buy17431.641.066660.000000.00000
52282015.03.18 17:26modify17431.641.066661.046661.07371
52292015.03.18 18:00close17431.641.070951.046661.07371692.08169846.03
52302015.03.18 18:15buy17445.551.073920.000000.00000
52312015.03.18 18:15modify17445.551.073921.053921.08639
52322015.03.18 19:14close17445.551.080801.053921.086393779.55173625.58
52332015.03.20 13:30buy17456.071.079750.000000.00000
52342015.03.20 13:30modify17456.071.079751.059751.09271
52352015.03.20 17:06close17456.071.086251.059751.092713903.01177528.59
52362015.03.20 17:21buy17463.241.085810.000000.00000
52372015.03.20 17:21modify17463.241.085811.065811.10306
52382015.03.20 20:00close17463.241.080931.065811.10306-1603.80175924.79
52392015.03.26 08:45buy17472.341.102900.000000.00000
52402015.03.26 08:45modify17472.341.102901.082901.11051
52412015.03.26 11:15close17472.341.100011.082901.11051-692.64175232.15
52422015.03.26 14:15sell17486.131.092600.000000.00000
52432015.03.26 14:15modify17486.131.092601.112601.08126
52442015.03.26 17:35close17486.131.086911.112601.081263445.06178677.21
52452015.03.26 17:50sell17493.281.086740.000000.00000
52462015.03.26 17:50modify17493.281.086741.106741.07159
52472015.03.27 16:15close17493.281.092231.106741.07159-1805.31176871.90
52482015.04.03 12:00buy17504.681.091510.000000.00000
52492015.04.03 12:00modify17504.681.091511.071511.09718
52502015.04.03 12:30close17504.681.087671.071511.09718-1829.88175042.02
52512015.04.03 12:45buy17515.601.098390.000000.00000
52522015.04.03 12:45modify17515.601.098391.078391.10965
52532015.04.03 20:00close17515.601.096831.078391.10965-912.80174129.22
52542015.04.07 08:30sell17524.031.087160.000000.00000
52552015.04.07 08:30modify17524.031.087161.107161.08011
52562015.04.07 08:39close17524.031.083601.107161.080111406.47175535.69
52572015.04.07 08:58sell17534.401.085220.000000.00000
52582015.04.07 08:58modify17534.401.085221.105221.07542
52592015.04.08 14:53close17534.401.080251.105221.075422180.64177716.33
52602015.04.08 15:08sell17542.751.079630.000000.00000
52612015.04.08 15:08modify17542.751.079631.099631.07129
52622015.04.09 05:46close17542.751.075331.099631.071291209.45178925.78
52632015.04.09 15:00sell17555.411.067690.000000.00000
52642015.04.09 15:00modify17555.411.067691.087691.05838
52652015.04.10 07:09close17555.411.062971.087691.058382545.95181471.72
52662015.04.14 13:00buy17566.351.063730.000000.00000
52672015.04.14 13:00modify17566.351.063731.043731.07288
52682015.04.14 13:02close17566.351.068291.043731.072882851.15184322.87
52692015.04.14 13:17buy17576.451.067870.000000.00000
52702015.04.14 13:17modify17576.451.067871.047871.08034
52712015.04.15 00:15close17576.451.063141.047871.08034-3145.21181177.66
52722015.04.15 07:30sell17583.661.060860.000000.00000
52732015.04.15 07:30modify17583.661.060861.080861.05632
52742015.04.15 08:19close17583.661.058521.080861.05632830.82182008.48
52752015.04.15 13:30buy17595.331.065520.000000.00000
52762015.04.15 13:30modify17595.331.065521.045521.07305
52772015.04.15 14:15close17595.331.062631.045521.07305-1577.68180430.80
52782015.04.15 17:30buy17606.311.068300.000000.00000
52792015.04.15 17:30modify17606.311.068301.048301.07834
52802015.04.16 00:16close17606.311.073351.048301.078342997.94183428.74
52812015.04.17 13:00sell17616.421.075720.000000.00000
52822015.04.17 13:00modify17616.421.075721.095721.06673
52832015.04.17 15:15close17616.421.079001.095721.06673-2150.70181278.04
52842015.04.21 07:30sell17623.071.066430.000000.00000
52852015.04.21 07:30modify17623.071.066431.086431.05914
52862015.04.21 09:30close17623.071.069031.086431.05914-819.69180458.35
52872015.04.21 14:45buy17634.981.073930.000000.00000
52882015.04.21 14:45modify17634.981.073931.053931.08049
52892015.04.21 16:17close17634.981.077261.053931.080491623.48182081.83
52902015.04.24 07:00buy17645.551.087400.000000.00000
52912015.04.24 07:00modify17645.551.087401.067401.09510
52922015.04.24 10:15close17645.551.082931.067401.09510-2519.70179562.13
52932015.04.27 16:30buy17653.571.091860.000000.00000
52942015.04.27 16:30modify17653.571.091861.071861.10053
52952015.04.27 18:00close17653.571.088081.071861.10053-1374.45178187.68
52962015.04.28 14:15buy17663.761.097350.000000.00000
52972015.04.28 14:15modify17663.761.097351.077351.10699
52982015.04.29 12:30close17663.761.102481.077351.106991873.87180061.55
52992015.04.29 12:45buy17674.891.106450.000000.00000
53002015.04.29 12:45modify17674.891.106451.086451.11560
53012015.04.29 13:00close17674.891.102891.086451.11560-1775.07178286.48
53022015.04.29 13:45buy17681.921.105490.000000.00000
53032015.04.29 13:45modify17681.921.105491.085491.11521
53042015.04.29 14:16close17681.921.110371.085491.11521923.52179210.00
53052015.04.29 14:31buy17696.271.115030.000000.00000
53062015.04.29 14:31modify17696.271.115031.095031.13139
53072015.04.30 05:45close17696.271.109441.095031.13139-3692.34175517.66
53082015.04.30 08:00buy17705.281.122130.000000.00000
53092015.04.30 08:00modify17705.281.122131.102131.13517
53102015.04.30 10:00close17705.281.116921.102131.13517-2787.84172729.82
53112015.05.05 07:00sell17713.931.108990.000000.00000
53122015.05.05 07:00modify17713.931.108991.128991.10364
53132015.05.05 09:45close17713.931.111201.128991.10364-896.04171833.78
53142015.05.06 14:00buy17721.811.133470.000000.00000
53152015.05.06 14:00modify17721.811.133471.113471.14716
53162015.05.07 12:30close17721.811.128681.113471.14716-921.09170912.69
53172015.05.07 14:15sell17731.981.124080.000000.00000
53182015.05.07 14:15modify17731.981.124081.144081.11161
53192015.05.07 15:45close17731.981.128321.144081.11161-853.38170059.31
53202015.05.08 12:30buy17741.111.127550.000000.00000
53212015.05.08 12:30modify17741.111.127551.107551.13614
53222015.05.08 12:45close17741.111.121051.107551.13614-729.27169330.04
53232015.05.12 08:00buy17751.001.122620.000000.00000
53242015.05.12 08:00modify17751.001.122621.102621.13096
53252015.05.12 08:46close17751.001.126711.102621.13096402.00169732.04
53262015.05.12 09:01buy17760.541.125950.000000.00000
53272015.05.12 09:01modify17760.541.125951.105951.13680
53282015.05.12 17:45close17760.541.122011.105951.13680-216.54169515.50
53292015.05.13 12:45buy17773.391.131050.000000.00000
53302015.05.13 12:45modify17773.391.131051.111051.14028
53312015.05.13 15:01close17773.391.135721.111051.140281559.40171074.90
53322015.05.13 15:16buy17780.621.135700.000000.00000
53332015.05.13 15:16modify17780.621.135701.115701.14866
53342015.05.14 06:55close17780.621.142191.115701.14866383.85171458.75
53352015.05.19 07:15sell17792.591.121810.000000.00000
53362015.05.19 07:15modify17792.591.121811.141811.11258
53372015.05.19 07:41close17792.591.117151.141811.112581188.81172647.56
53382015.05.19 07:56sell17803.911.117530.000000.00000
53392015.05.19 07:56modify17803.911.117531.137531.10441
53402015.05.20 05:59close17803.911.110941.137531.104412571.22175218.78
53412015.05.22 12:45sell17815.941.110010.000000.00000
53422015.05.22 12:45modify17815.941.110011.130011.10045
53432015.05.22 13:01close17815.941.105301.130011.100452756.16177974.94
53442015.05.22 13:16sell17824.871.103810.000000.00000
53452015.05.22 13:16modify17824.871.103811.123811.08907
53462015.05.22 20:00close17824.871.100841.123811.089071412.30179387.24
53472015.05.26 07:00sell17834.141.088960.000000.00000
53482015.05.26 07:00modify17834.141.088961.108961.08127
53492015.05.26 11:15close17834.141.092011.108961.08127-1291.68178095.56
53502015.05.27 13:00sell17842.151.083160.000000.00000
53512015.05.27 13:00modify17842.151.083161.103161.07490
53522015.05.27 14:15close17842.151.087341.103161.07490-913.75177181.81
53532015.06.01 14:15sell17853.401.091350.000000.00000
53542015.06.01 14:15modify17853.401.091351.111351.08422
53552015.06.02 05:30close17853.401.094151.111351.08422-956.76176225.05
53562015.06.02 13:15buy17864.431.113170.000000.00000
53572015.06.02 13:15modify17864.431.113171.093171.13099
53582015.06.03 13:33close17864.431.122081.093171.130993882.32180107.37
53592015.06.03 13:57buy17875.191.120250.000000.00000
53602015.06.03 13:57modify17875.191.120251.100251.13305
53612015.06.03 14:08close17875.191.126911.100251.133053420.21183527.58
53622015.06.03 14:23buy17886.421.125430.000000.00000
53632015.06.03 14:23modify17886.421.125431.105431.14098
53642015.06.04 08:20close17886.421.133301.105431.140984860.65188388.22
53652015.06.05 12:45sell17896.591.110080.000000.00000
53662015.06.05 12:45modify17896.591.110081.130081.09348
53672015.06.05 20:00close17896.591.111171.130081.09348-764.44187623.78
53682015.06.12 09:15sell17906.561.116240.000000.00000
53692015.06.12 09:15modify17906.561.116241.136241.10684
53702015.06.12 10:15close17906.561.119511.136241.10684-2191.04185432.74
53712015.06.12 15:15buy17916.491.128510.000000.00000
53722015.06.12 15:15modify17916.491.128511.108511.14026
53732015.06.12 20:00close17916.491.125391.108511.14026-2070.31183362.43
53742015.06.16 07:00buy17924.841.131570.000000.00000
53752015.06.16 07:00modify17924.841.131571.111571.13635
53762015.06.16 07:45close17924.841.129261.111571.13635-1151.92182210.51
53772015.06.17 18:15buy17936.371.131100.000000.00000
53782015.06.17 18:15modify17936.371.131101.111101.14001
53792015.06.17 19:15close17936.371.135511.111101.140012764.58184975.09
53802015.06.17 19:30buy17942.841.133640.000000.00000
53812015.06.17 19:30modify17942.841.133641.113641.14587
53822015.06.18 08:12close17942.841.139801.113641.145871664.55186639.64
53832015.06.23 03:00sell17956.531.125900.000000.00000
53842015.06.23 03:00modify17956.531.125901.145901.11335
53852015.06.23 12:05close17956.531.119621.145901.113354055.13190694.77
53862015.06.23 13:15sell17964.221.115610.000000.00000
53872015.06.23 13:15modify17964.221.115611.135611.10006
53882015.06.24 08:00close17964.221.122251.135611.10006-2807.99187886.79
53892015.06.26 15:00sell17976.571.113810.000000.00000
53902015.06.26 15:00modify17976.571.113811.133811.10701
53912015.06.26 18:30close17976.571.116101.133811.10701-1550.52186336.27
53922015.07.07 08:45sell17984.691.097340.000000.00000
53932015.07.07 08:45modify17984.691.097341.117341.09029
53942015.07.07 12:04close17984.691.093801.117341.090291627.43187963.70
53952015.07.07 12:30sell17992.711.092210.000000.00000
53962015.07.07 12:30modify17992.711.092211.112211.08152
53972015.07.07 16:15close17992.711.097551.112211.08152-1466.11186497.59
53982015.07.07 19:30buy18006.521.103720.000000.00000
53992015.07.07 19:30modify18006.521.103721.083721.11449
54002015.07.07 21:30close18006.521.099041.083721.11449-3097.00183400.59
54012015.07.09 07:45sell18013.761.104830.000000.00000
54022015.07.09 07:45modify18013.761.104831.124831.09819
54032015.07.09 16:09close18013.761.101451.124831.098191244.56184645.15
54042015.07.21 14:45buy18022.661.091590.000000.00000
54052015.07.21 14:45modify18022.661.091591.071591.10066
54062015.07.21 16:59close18022.661.096131.071591.100661189.02185834.17
54072015.07.21 17:14buy18031.781.095830.000000.00000
54082015.07.21 17:14modify18031.781.095831.075831.10798
54092015.07.22 12:00close18031.781.091691.075831.10798-762.96185071.20
54102015.07.23 07:45buy18046.441.099560.000000.00000
54112015.07.23 07:45modify18046.441.099561.079561.10693
54122015.07.23 13:00close18046.441.096481.079561.10693-2028.60183042.60
54132015.07.23 13:15sell18052.071.095930.000000.00000
54142015.07.23 13:15modify18052.071.095931.115931.08832
54152015.07.23 14:00close18052.071.098751.115931.08832-598.23182444.37
54162015.07.29 19:15sell18066.381.098150.000000.00000
54172015.07.29 19:15modify18066.381.098151.118151.08989
54182015.07.30 12:30close18066.381.093951.118151.089892742.12185186.50
54192015.07.31 12:45buy18076.481.106650.000000.00000
54202015.07.31 12:45modify18076.481.106651.086651.11985
54212015.07.31 17:00close18076.481.100281.086651.11985-4173.12181013.38
54222015.08.04 18:00sell18084.621.091620.000000.00000
54232015.08.04 18:00modify18084.621.091621.111621.08546
54242015.08.04 19:11close18084.621.088531.111621.085461395.24182408.62
54252015.08.04 19:26sell18091.751.088580.000000.00000
54262015.08.04 19:26modify18091.751.088581.108581.08016
54272015.08.06 00:30close18091.751.092261.108581.08016-617.05181791.57
54282015.08.07 12:45sell18106.361.089100.000000.00000
54292015.08.07 12:45modify18106.361.089101.109101.07987
54302015.08.07 14:45close18106.361.092681.109101.07987-2321.40179470.17
54312015.08.07 15:00buy18116.281.093970.000000.00000
54322015.08.07 15:00modify18116.281.093971.073971.10361
54332015.08.07 20:00close18116.281.095861.073971.103611142.96180613.13
54342015.08.10 17:00buy18123.821.102470.000000.00000
54352015.08.10 17:00modify18123.821.102471.082471.11138
54362015.08.11 02:00close18123.821.098221.082471.11138-1679.39178933.74
54372015.08.11 07:30buy18132.311.101900.000000.00000
54382015.08.11 07:30modify18132.311.101901.081901.10773
54392015.08.11 08:24close18132.311.104821.081901.10773658.35179592.09
54402015.08.11 08:39buy18141.321.104170.000000.00000
54412015.08.11 08:39modify18141.321.104171.084171.11138
54422015.08.11 13:18close18141.321.107781.084171.11138467.28180059.37
54432015.08.12 08:30buy18152.641.113930.000000.00000
54442015.08.12 08:30modify18152.641.113931.093931.12470
54452015.08.12 14:49close18152.641.119361.093931.124701415.04181474.41
54462015.08.13 02:00sell18161.271.113760.000000.00000
54472015.08.13 02:00modify18161.271.113761.133761.10760
54482015.08.13 11:30close18161.271.110651.133761.10760386.08181860.49
54492015.08.14 15:15sell18176.001.111200.000000.00000
54502015.08.14 15:15modify18176.001.111201.131201.10448
54512015.08.14 17:00close18176.001.113931.131201.10448-1680.00180180.49
54522015.08.19 18:00buy18186.301.111980.000000.00000
54532015.08.19 18:00modify18186.301.111981.091981.12040
54542015.08.20 09:39close18186.301.116261.091981.120402508.09182688.58
54552015.08.21 15:15buy18195.301.135090.000000.00000
54562015.08.21 15:15modify18195.301.135091.115091.14416
54572015.08.21 20:00close18195.301.136651.115091.14416789.70183478.28
54582015.08.28 16:02sell18206.421.116700.000000.00000
54592015.08.28 16:02modify18206.421.116701.136701.10423
54602015.08.28 17:45close18206.421.120951.136701.10423-2773.44180704.84
54612015.09.01 07:45buy18212.961.131850.000000.00000
54622015.09.01 07:45modify18212.961.131851.111851.14100
54632015.09.01 08:45close18212.961.128211.111851.14100-1098.16179606.68
54642015.09.03 12:45sell18226.281.114150.000000.00000
54652015.09.03 12:45modify18226.281.114151.134151.10451
54662015.09.03 14:57close18226.281.109301.134151.104513001.84182608.52
54672015.09.03 15:12sell18232.361.109340.000000.00000
54682015.09.03 15:12modify18232.361.109341.129341.09695
54692015.09.03 17:45close18232.361.113981.129341.09695-1111.56181496.96
54702015.09.08 03:45buy18242.031.119460.000000.00000
54712015.09.08 03:45modify18242.031.119461.099461.12311
54722015.09.08 04:00close18242.031.121301.099461.12311359.31181856.27
54732015.09.08 04:15buy18252.681.121570.000000.00000
54742015.09.08 04:15modify18252.681.121571.101571.12675
54752015.09.08 07:15close18252.681.118011.101571.12675-972.84180883.43
54762015.09.08 07:45sell18261.201.117330.000000.00000
54772015.09.08 07:45modify18261.201.117331.137331.11117
54782015.09.08 14:15close18261.201.119491.137331.11117-267.60180615.83
54792015.09.10 15:30buy18273.861.127730.000000.00000
54802015.09.10 15:30modify18273.861.127731.107731.13648
54812015.09.11 15:22close18273.861.132261.107731.136481692.11182307.94
54822015.09.11 15:45buy18282.551.133350.000000.00000
54832015.09.11 15:45modify18282.551.133351.113351.14007
54842015.09.11 20:00close18282.551.134191.113351.14007196.35182504.29
54852015.09.16 14:15buy18291.541.129780.000000.00000
54862015.09.16 14:15modify18291.541.129781.109781.13715
54872015.09.17 08:03close18291.541.133531.109781.13715531.47183035.76
54882015.09.17 18:00buy18304.581.135600.000000.00000
54892015.09.17 18:00modify18304.581.135601.115601.14224
54902015.09.17 18:02close18304.581.138971.115601.142241511.40184547.16
54912015.09.17 18:30buy18314.871.137520.000000.00000
54922015.09.17 18:30modify18314.871.137521.117521.14854
54932015.09.17 19:41close18314.871.143021.117521.148542644.41187191.57
54942015.09.17 19:56buy18325.051.144010.000000.00000
54952015.09.17 19:56modify18325.051.144011.124011.15535
54962015.09.17 23:30close18325.051.139761.124011.15535-2181.60185009.97
54972015.09.18 19:45sell18332.391.130060.000000.00000
54982015.09.18 19:45modify18332.391.130061.150061.11597
54992015.09.18 20:00close18332.391.128241.150061.11597418.25185428.22
55002015.09.21 15:15sell18342.311.118850.000000.00000
55012015.09.21 15:15modify18342.311.118851.138851.10678
55022015.09.22 16:07close18342.311.112811.138851.106781392.01186820.23
55032015.09.24 15:00buy18354.151.129280.000000.00000
55042015.09.24 15:00modify18354.151.129281.109281.13876
55052015.09.24 16:00close18354.151.125241.109281.13876-1705.65185114.58
55062015.09.24 21:30sell18363.211.117770.000000.00000
55072015.09.24 21:30modify18363.211.117771.137771.10821
55082015.09.25 07:39close18363.211.112971.137771.108211536.31186650.88
55092015.09.28 15:45buy18374.891.123550.000000.00000
55102015.09.28 15:45modify18374.891.123551.103551.13141
55112015.09.29 06:20close18374.891.127491.103551.131411855.12188506.00
55122015.10.02 12:45buy18386.591.129480.000000.00000
55132015.10.02 12:45modify18386.591.129481.109481.14252
55142015.10.02 17:00close18386.591.124201.109481.14252-3525.65184980.35
55152015.10.02 17:30sell18391.841.122470.000000.00000
55162015.10.02 17:30modify18391.841.122471.142471.10886
55172015.10.02 20:00close18391.841.120311.142471.10886384.56185364.91
55182015.10.08 07:30buy18405.651.130460.000000.00000
55192015.10.08 07:30modify18405.651.130461.110461.13654
55202015.10.08 11:45close18405.651.128051.110461.13654-1401.20183963.71
55212015.10.09 07:45buy18412.961.132440.000000.00000
55222015.10.09 07:45modify18412.961.132441.112441.13730
55232015.10.09 09:50close18412.961.134891.112441.13730704.48184668.19
55242015.10.15 07:30sell18422.271.144900.000000.00000
55252015.10.15 07:30modify18422.271.144901.164901.14085
55262015.10.15 07:44close18422.271.142871.164901.14085444.92185113.11
55272015.10.15 08:00sell18431.531.143680.000000.00000
55282015.10.15 08:00modify18431.531.143681.163681.13801
55292015.10.15 08:45close18431.531.145841.163681.13801-341.19184771.92
55302015.10.15 12:45sell18446.461.137300.000000.00000
55312015.10.15 12:45modify18446.461.137301.157301.12718
55322015.10.15 16:00close18446.461.141671.157301.12718-2868.24181903.68
55332015.10.22 12:30sell18456.361.124080.000000.00000
55342015.10.22 12:30modify18456.361.124081.144081.11525
55352015.10.22 12:50close18456.361.119601.144081.115252804.76184708.44
55362015.10.22 13:05sell18465.641.120430.000000.00000
55372015.10.22 13:05modify18465.641.120431.140431.10650
55382015.10.22 16:01close18465.641.113431.140431.106503908.52188616.96
55392015.10.22 16:16sell18472.341.113250.000000.00000
55402015.10.22 16:16modify18472.341.113251.133251.09551
55412015.10.23 12:34close18472.341.104311.133251.095512088.68190705.65
55422015.10.28 18:15sell18486.671.095290.000000.00000
55432015.10.28 18:15modify18486.671.095291.115291.08193
55442015.10.30 06:45close18486.671.100331.115291.08193-3258.96187446.69
55452015.10.30 14:15buy18495.791.106690.000000.00000
55462015.10.30 14:15modify18495.791.106691.086691.11495
55472015.10.30 16:15close18495.791.103271.086691.11495-2020.71185425.98
55482015.11.04 15:30sell18503.641.086550.000000.00000
55492015.11.04 15:30modify18503.641.086551.106551.07877
55502015.11.06 13:30close18503.641.081131.106551.078772028.94187454.91
55512015.11.06 13:45sell18516.561.073790.000000.00000
55522015.11.06 13:45modify18516.561.073791.093791.05856
55532015.11.06 20:00close18516.561.074611.093791.05856-583.84186871.07
55542015.11.12 08:45sell18526.541.070450.000000.00000
55552015.11.12 08:45modify18526.541.070451.090451.06389
55562015.11.12 09:30close18526.541.073081.090451.06389-1765.80185105.27
55572015.11.12 14:45buy18536.471.078580.000000.00000
55582015.11.12 14:45modify18536.471.078581.058581.08700
55592015.11.12 15:45close18536.471.075691.058581.08700-1915.12183190.15
55602015.11.19 14:30buy18543.081.072580.000000.00000
55612015.11.19 14:30modify18543.081.072581.052581.07776
55622015.11.19 15:00close18543.081.070601.052581.07776-631.40182558.75
55632015.11.25 09:45sell18554.531.061780.000000.00000
55642015.11.25 09:45modify18554.531.061781.081781.05506
55652015.11.25 11:02close18554.531.058411.081781.055061494.90184053.65
55662015.11.25 11:17sell18561.311.058680.000000.00000
55672015.11.25 11:17modify18561.311.058681.078681.04985
55682015.11.25 16:45close18561.311.061751.078681.04985-411.34183642.31
55692015.12.02 10:15sell18573.401.059140.000000.00000
55702015.12.02 10:15modify18573.401.059141.079141.05541
55712015.12.02 13:15close18573.401.061201.079141.05541-724.20182918.11
55722015.12.02 19:45buy18580.971.062280.000000.00000
55732015.12.02 19:45modify18580.971.062281.042281.06892
55742015.12.03 02:15close18580.971.059661.042281.06892-283.13182634.98
55752015.12.03 12:45buy18594.041.060230.000000.00000
55762015.12.03 12:45modify18594.041.060231.040231.07125
55772015.12.03 12:45close18594.041.065831.040231.071252234.12184869.10
55782015.12.03 13:00buy18604.921.067350.000000.00000
55792015.12.03 13:00modify18604.921.067351.047351.08096
55802015.12.03 13:34close18604.921.074191.047351.080963330.84188199.94
55812015.12.15 14:45sell18611.861.095280.000000.00000
55822015.12.15 14:45modify18611.861.095281.115281.08580
55832015.12.15 17:06close18611.861.090501.115281.08580876.06189076.00
55842015.12.15 17:21sell18621.871.091780.000000.00000
55852015.12.15 17:21modify18621.871.091781.111781.07923
55862015.12.16 19:45close18621.871.099181.111781.07923-1386.42187689.58
55872015.12.16 20:00buy18633.381.098050.000000.00000
55882015.12.16 20:00modify18633.381.098051.078051.10809
55892015.12.16 20:30close18633.381.089971.078051.10809-2754.70184934.88
55902015.12.16 20:45sell18644.481.092480.000000.00000
55912015.12.16 20:45modify18644.481.092481.112481.08244
55922015.12.16 23:11close18644.481.087421.112481.082442235.52187170.40
55932015.12.16 23:30sell18651.521.087050.000000.00000
55942015.12.16 23:30modify18651.521.087051.107051.07547
55952015.12.17 16:36close18651.521.081191.107051.07547905.62188076.02
55962015.12.21 16:15buy18661.471.092460.000000.00000
55972015.12.21 16:15modify18661.471.092461.072461.09870
55982015.12.22 13:21close18661.471.095611.072461.09870441.54188517.56
55992016.01.04 13:45sell18673.961.085830.000000.00000
56002016.01.04 13:45modify18673.961.085831.105831.07619
56012016.01.04 15:57close18673.961.081011.105831.076191881.00190398.56
56022016.01.04 16:12sell18681.851.079990.000000.00000
56032016.01.04 16:12modify18681.851.079991.099991.06825
56042016.01.05 13:18close18681.851.074101.099991.068251087.06191485.62
56052016.01.07 09:15buy18695.721.083700.000000.00000
56062016.01.07 09:15modify18695.721.083701.063701.09002
56072016.01.07 09:29close18695.721.086911.063701.090021796.08193281.70
56082016.01.07 09:45buy18703.781.085400.000000.00000
56092016.01.07 09:45modify18703.781.085401.065401.09334
56102016.01.07 18:35close18703.781.089371.065401.093341474.20194755.90
56112016.01.14 09:00buy18715.621.091350.000000.00000
56122016.01.14 09:00modify18715.621.091351.071351.09653
56132016.01.14 11:38close18715.621.093961.071351.096531427.48196183.38
56142016.01.14 15:45sell18726.861.085700.000000.00000
56152016.01.14 15:45modify18726.861.085701.105701.07849
56162016.01.15 03:00close18726.861.088161.105701.07849-1697.16194486.22
56172016.01.21 13:45sell18736.801.081180.000000.00000
56182016.01.21 13:45modify18736.801.081181.101181.06968
56192016.01.21 18:45close18736.801.088171.101181.06968-4800.80189685.42
56202016.01.21 19:00buy18742.361.088320.000000.00000
56212016.01.21 19:00modify18742.361.088321.068321.09990
56222016.01.22 01:30close18742.361.084331.068321.09990-976.17188709.25
56232016.01.28 09:15buy18754.021.092240.000000.00000
56242016.01.28 09:15modify18754.021.092241.072241.09686
56252016.01.28 10:15close18754.021.090621.072241.09686-679.38188029.87
56262016.01.29 03:45sell18764.271.088730.000000.00000
56272016.01.29 03:45modify18764.271.088731.108731.08193
56282016.01.29 04:00close18764.271.093161.108731.08193-1921.50186108.37
56292016.01.29 04:15buy18771.291.093620.000000.00000
56302016.01.29 04:15modify18771.291.093621.073621.10042
56312016.01.29 05:45close18771.291.091251.073621.10042-314.76185793.61
56322016.01.29 14:00sell18783.961.086360.000000.00000
56332016.01.29 14:00modify18783.961.086361.106361.07931
56342016.01.29 15:18close18783.961.082831.106361.079311370.16187163.77
56352016.01.29 15:33sell18791.381.082760.000000.00000
56362016.01.29 15:33modify18791.381.082761.102761.07255
56372016.01.29 20:00close18791.381.082661.102761.072554.14187167.91
56382016.02.03 13:30buy18804.011.096450.000000.00000
56392016.02.03 13:30modify18804.011.096451.076451.10228
56402016.02.03 14:46close18804.011.099371.076451.102281142.85188310.76
56412016.02.03 15:15buy18816.301.103500.000000.00000
56422016.02.03 15:15modify18816.301.103501.083501.11484
56432016.02.03 18:07close18816.301.109221.083501.114843559.50191870.26
56442016.02.03 18:22buy18822.341.110270.000000.00000
56452016.02.03 18:22modify18822.341.110271.090271.12760
56462016.02.04 12:32close18822.341.118951.090271.127601961.18193831.44
56472016.02.08 16:15buy18836.781.118980.000000.00000
56482016.02.08 16:15modify18836.781.118981.098981.12789
56492016.02.09 03:27close18836.781.123481.098981.127892951.81196783.25
56502016.02.09 14:00buy18846.881.128900.000000.00000
56512016.02.09 14:00modify18846.881.128901.108901.14008
56522016.02.10 10:30close18846.881.124981.108901.14008-2797.61193985.63
56532016.02.10 15:30sell18856.781.118100.000000.00000
56542016.02.10 15:30modify18856.781.118101.138101.10830
56552016.02.10 16:30close18856.781.121891.138101.10830-2617.08191368.55
56562016.02.15 15:15sell18863.541.113660.000000.00000
56572016.02.15 15:15modify18863.541.113661.133661.10588
56582016.02.15 23:00close18863.541.116431.133661.10588-1005.36190363.19
56592016.02.22 12:15sell18872.001.103650.000000.00000
56602016.02.22 12:15modify18872.001.103651.123651.09628
56612016.02.23 09:25close18872.001.099921.123651.09628743.20191106.39
56622016.02.24 16:15buy18882.701.104180.000000.00000
56632016.02.24 16:15modify18882.701.104181.084181.11115
56642016.02.24 19:30close18882.701.101611.084181.11115-712.80190393.59
56652016.02.26 14:00sell18894.741.097310.000000.00000
56662016.02.26 14:00modify18894.741.097311.117311.08945
56672016.02.26 15:51close18894.741.093371.117311.089451834.38192227.97
56682016.02.26 16:06sell18903.691.092240.000000.00000
56692016.02.26 16:06modify18903.691.092241.112241.08066
56702016.02.26 20:00close18903.691.092701.112241.08066-195.57192032.40
56712016.03.03 15:15buy18914.371.092810.000000.00000
56722016.03.03 15:15modify18914.371.092811.072811.09961
56732016.03.03 16:36close18914.371.096331.072811.099611507.65193540.05
56742016.03.03 16:51buy18923.741.095480.000000.00000
56752016.03.03 16:51modify18923.741.095481.075481.10512
56762016.03.04 14:01close18923.741.100461.075481.105121807.80195347.85
56772016.03.04 14:16buy18933.371.097370.000000.00000
56782016.03.04 14:16modify18933.371.097371.077371.10733
56792016.03.04 14:53close18933.371.102381.077371.107331664.78197012.63
56802016.03.04 15:08buy18946.891.102330.000000.00000
56812016.03.04 15:08modify18946.891.102331.082331.11335
56822016.03.04 20:00close18946.891.099731.082331.11335-1839.63195173.00
56832016.03.07 17:15buy18956.781.101860.000000.00000
56842016.03.07 17:15modify18956.781.101861.081861.10834
56852016.03.08 14:31close18956.781.105281.081861.108342219.57197392.57
56862016.03.09 16:15buy18966.901.101620.000000.00000
56872016.03.09 16:15modify18966.901.101621.081621.10810
56882016.03.09 23:30close18966.901.098921.081621.10810-1911.30195481.27
56892016.03.10 13:00sell18976.841.084630.000000.00000
56902016.03.10 13:00modify18976.841.084631.104631.07280
56912016.03.10 14:00close18976.841.091981.104631.07280-5075.28190405.99
56922016.03.16 18:15buy18986.661.116970.000000.00000
56932016.03.16 18:15modify18986.661.116971.096971.12742
56942016.03.16 18:50close18986.661.122221.096971.127423449.88193855.87
56952016.03.16 19:13buy18996.781.120440.000000.00000
56962016.03.16 19:13modify18996.781.120441.100441.13413
56972016.03.17 08:05close18996.781.127351.100441.134134482.33198338.20
56982016.03.17 09:00buy19004.011.128980.000000.00000
56992016.03.17 09:00modify19004.011.128981.108981.13635
57002016.03.17 10:04close19004.011.132671.108981.136351451.62199789.82
57012016.03.17 10:19buy19015.461.133380.000000.00000
57022016.03.17 10:19modify19015.461.133381.113381.14342
57032016.03.17 12:45close19015.461.129891.113381.14342-1943.76197846.06
57042016.03.22 08:30sell19026.921.120460.000000.00000
57052016.03.22 08:30modify19026.921.120461.140461.11487
57062016.03.22 12:15close19026.921.122381.140461.11487-1377.08196468.98
57072016.03.28 13:15buy19036.871.119000.000000.00000
57082016.03.28 13:15modify19036.871.119001.099001.12224
57092016.03.28 13:38close19036.871.120641.099001.122241078.59197547.57
57102016.03.28 13:53buy19046.911.120810.000000.00000
57112016.03.28 13:53modify19046.911.120811.100811.12535
57122016.03.28 17:00close19046.911.119301.100811.12535-1091.78196455.79
57132016.03.29 16:30buy19056.871.124860.000000.00000
57142016.03.29 16:30modify19056.871.124861.104861.13247
57152016.03.29 18:18close19056.871.128891.104861.132472720.52199176.31
57162016.03.29 18:33buy19062.901.128980.000000.00000
57172016.03.29 18:33modify19062.901.128981.108981.13902
57182016.03.30 14:13close19062.901.134021.108981.139021419.17200595.48
57192016.03.30 14:30buy19076.201.135670.000000.00000
57202016.03.30 14:30modify19076.201.135671.115671.14166
57212016.03.30 15:30close19076.201.133441.115671.14166-1426.00199169.48
57222016.04.01 13:00sell19086.971.140020.000000.00000
57232016.04.01 13:00modify19086.971.140021.160021.13427
57242016.04.01 13:28close19086.971.137141.160021.134271958.57201128.05
57252016.04.01 14:15sell19097.031.134330.000000.00000
57262016.04.01 14:15modify19097.031.134331.154331.12599
57272016.04.01 15:45close19097.031.137221.154331.12599-2080.88199047.17
57282016.04.05 07:15sell19105.821.135410.000000.00000
57292016.04.05 07:15modify19105.821.135411.155411.13087
57302016.04.05 09:15close19105.821.137261.155411.13087-1117.44197929.73
57312016.04.06 13:45buy19116.191.139300.000000.00000
57322016.04.06 13:45modify19116.191.139301.119301.14513
57332016.04.06 15:38close19116.191.142231.119301.145131770.34199700.07
57342016.04.06 15:55buy19124.621.141810.000000.00000
57352016.04.06 15:55modify19124.621.141811.121811.14959
57362016.04.07 08:15close19124.621.138841.121811.14959-1510.23198189.84
57372016.04.11 14:00buy19136.651.144120.000000.00000
57382016.04.11 14:00modify19136.651.144121.124121.14995
57392016.04.11 16:00close19136.651.141091.124121.14995-2061.50196128.34
57402016.04.12 14:15sell19146.631.136080.000000.00000
57412016.04.12 14:15modify19146.631.136081.156081.12636
57422016.04.12 15:45close19146.631.139721.156081.12636-2459.73193668.61
57432016.04.13 14:15sell19154.031.127860.000000.00000
57442016.04.13 14:15modify19154.031.127861.147861.11952
57452016.04.14 07:11close19154.031.123681.147861.119521724.03195392.64
57462016.04.14 12:45buy19163.951.129040.000000.00000
57472016.04.14 12:45modify19163.951.129041.109041.13398
57482016.04.14 13:15close19163.951.127371.109041.13398-687.30194705.34
57492016.04.21 12:15buy19174.861.135540.000000.00000
57502016.04.21 12:15modify19174.861.135541.115541.14145
57512016.04.21 12:44close19174.861.138661.115541.141451482.30196187.64
57522016.04.21 13:00buy19183.111.137660.000000.00000
57532016.04.21 13:00modify19183.111.137661.117661.14698
57542016.04.21 13:45close19183.111.133791.117661.14698-1225.34194962.30
57552016.04.21 14:00sell19196.191.129510.000000.00000
57562016.04.21 14:00modify19196.191.129511.149511.11963
57572016.04.22 14:57close19196.191.124561.149511.119633055.38198017.69
57582016.04.26 12:45buy19206.931.131600.000000.00000
57592016.04.26 12:45modify19206.931.131601.111601.13670
57602016.04.26 17:00close19206.931.129481.111601.13670-1517.67196500.02
57612016.04.29 13:30buy19211.671.143630.000000.00000
57622016.04.29 13:30modify19211.671.143631.123631.15027
57632016.04.29 20:00close19211.671.145041.123631.15027223.78196723.80
57642016.05.02 14:00buy19226.881.152170.000000.00000
57652016.05.02 14:00modify19226.881.152171.132171.15841
57662016.05.02 14:30close19226.881.149911.132171.15841-1603.04195120.76
57672016.05.03 07:45buy19232.691.159190.000000.00000
57682016.05.03 07:45modify19232.691.159191.139191.16543
57692016.05.03 12:00close19232.691.156561.139191.16543-726.30194394.46
57702016.05.03 14:45sell19244.051.152010.000000.00000
57712016.05.03 14:45modify19244.051.152011.172011.14399
57722016.05.04 01:37close19244.051.147971.172011.143991630.53196024.99
57732016.05.13 06:45sell19252.941.134460.000000.00000
57742016.05.13 06:45modify19252.941.134461.154461.13138
57752016.05.13 07:39close19252.941.132911.154461.13138435.12196460.11
57762016.05.13 12:45sell19265.391.131800.000000.00000
57772016.05.13 12:45modify19265.391.131801.151801.12613
57782016.05.13 14:04close19265.391.128901.151801.126131525.37197985.48
57792016.05.13 14:19sell19272.961.130220.000000.00000
57802016.05.13 14:19modify19272.961.130221.150221.12277
57812016.05.13 20:00close19272.961.131191.150221.12277-307.84197677.64
57822016.05.18 18:15sell19286.911.122840.000000.00000
57832016.05.18 18:15modify19286.911.122841.142841.11758
57842016.05.19 10:45close19286.911.120201.142841.117581891.96199569.60
57852016.05.27 14:45sell19294.511.113550.000000.00000
57862016.05.27 14:45modify19294.511.113551.133551.10748
57872016.05.27 20:00close19294.511.111281.133551.10748992.20200561.80
57882016.06.03 12:45buy19307.011.125900.000000.00000
57892016.06.03 12:45modify19307.011.125901.105901.13675
57902016.06.03 13:10close19307.011.131371.105901.136753785.40204347.20
57912016.06.03 13:26buy19317.151.131030.000000.00000
57922016.06.03 13:26modify19317.151.131031.111031.14585
57932016.06.03 20:00close19317.151.135551.111031.145853181.75207528.95
57942016.06.09 08:30sell19327.261.136090.000000.00000
57952016.06.09 08:30modify19327.261.136091.156091.13091
57962016.06.09 11:08close19327.261.133421.156091.130911887.60209416.55
57972016.06.09 11:24sell19333.891.133820.000000.00000
57982016.06.09 11:24modify19333.891.133821.153821.12685
57992016.06.10 00:14close19333.891.130331.153821.126851352.16210768.71
58002016.06.14 07:30sell19344.951.125320.000000.00000
58012016.06.14 07:30modify19344.951.125321.145321.12119
58022016.06.14 08:43close19344.951.123071.145321.121191079.10211847.81
58032016.06.14 08:58sell19354.461.123570.000000.00000
58042016.06.14 08:58modify19354.461.123571.143571.11798
58052016.06.14 13:54close19354.461.120751.143571.117981226.50213074.31
58062016.06.14 14:09sell19367.451.120180.000000.00000
58072016.06.14 14:09modify19367.451.120181.140181.11257
58082016.06.15 07:00close19367.451.122701.140181.11257-1887.83211186.48
58092016.06.15 18:15buy19377.391.127860.000000.00000
58102016.06.15 18:15modify19377.391.127861.107861.13596
58112016.06.15 19:45close19377.391.125041.107861.13596-2135.71209050.77
58122016.06.16 12:00sell19383.381.117660.000000.00000
58132016.06.16 12:00modify19383.381.117661.137661.10794
58142016.06.16 16:45close19383.381.123521.137661.10794-2004.34207046.43
58152016.06.16 17:00buy19393.861.120630.000000.00000
58162016.06.16 17:00modify19393.861.120631.100631.13391
58172016.06.17 13:38close19393.861.127361.100631.133912541.31209587.74
58182016.06.21 13:45sell19407.331.125300.000000.00000
58192016.06.21 13:45modify19407.331.125301.145301.11728
58202016.06.22 10:00close19407.331.128831.145301.11728-2597.75206989.99
58212016.06.23 23:45sell19417.241.130040.000000.00000
58222016.06.23 23:45modify19417.241.130041.150041.11724
58232016.06.24 01:05close19417.241.123751.150041.117244543.82211533.81
58242016.06.30 16:00sell19427.401.103400.000000.00000
58252016.06.30 16:00modify19427.401.103401.123401.09352
58262016.06.30 16:15close19427.401.107701.123401.09352-3233.80208300.01
58272016.07.05 15:00sell19437.291.110600.000000.00000
58282016.07.05 15:00modify19437.291.110601.130601.10404
58292016.07.05 16:01close19437.291.107291.130601.104042361.96210661.97
58302016.07.05 16:16sell19443.321.107830.000000.00000
58312016.07.05 16:16modify19443.321.107831.127831.09811
58322016.07.06 14:16close19443.321.103021.127831.098111592.27212254.24
58332016.07.08 12:45sell19457.421.103040.000000.00000
58342016.07.08 12:45modify19457.421.103041.123041.09591
58352016.07.08 13:15close19457.421.111291.123041.09591-6173.44206080.80
58362016.07.08 13:30buy19467.211.106340.000000.00000
58372016.07.08 13:30modify19467.211.106341.086341.11590
58382016.07.08 20:00close19467.211.105151.086341.11590-908.46205172.34
58392016.07.14 11:30buy19476.481.114870.000000.00000
58402016.07.14 11:30modify19476.481.114871.094871.11989
58412016.07.14 13:00close19476.481.111501.094871.11989-2229.12202943.22
58422016.07.14 13:15sell19483.071.111060.000000.00000
58432016.07.14 13:15modify19483.071.111061.131061.10490
58442016.07.15 02:45close19483.071.113601.131061.10490-784.08202159.14
58452016.07.15 16:00sell19491.241.105870.000000.00000
58462016.07.15 16:00modify19491.241.105871.125871.09834
58472016.07.15 20:00close19491.241.106951.125871.09834-142.60202016.54
58482016.07.20 07:00sell19501.981.098950.000000.00000
58492016.07.20 07:00modify19501.981.098951.118951.09587
58502016.07.20 08:45close19501.981.101181.118951.09587-455.40201561.14
58512016.07.22 15:15sell19515.211.097870.000000.00000
58522016.07.22 15:15modify19515.211.097871.117871.09188
58532016.07.22 20:00close19515.211.097341.117871.09188239.66201800.80
58542016.07.27 18:45buy19521.501.100490.000000.00000
58552016.07.27 18:45modify19521.501.100491.080491.10470
58562016.07.27 19:02close19521.501.102601.080491.10470306.00202106.80
58572016.07.27 19:17buy19535.461.105220.000000.00000
58582016.07.27 19:17modify19535.461.105221.085221.11275
58592016.07.28 06:09close19535.461.109101.085221.112751955.28204062.09
58602016.07.29 12:45buy19544.301.114320.000000.00000
58612016.07.29 12:45modify19544.301.114321.094321.11999
58622016.07.29 14:23close19544.301.117191.094321.119991204.00205266.09
58632016.07.29 14:38buy19552.171.117470.000000.00000
58642016.07.29 14:38modify19552.171.117471.097471.12598
58652016.07.29 20:00close19552.171.117831.097471.1259862.93205329.02
58662016.08.03 18:00sell19565.071.114360.000000.00000
58672016.08.03 18:00modify19565.071.114361.134361.10853
58682016.08.04 11:39close19565.071.111421.134361.108531540.27206869.28
58692016.08.05 13:01sell19577.241.108030.000000.00000
58702016.08.05 13:01modify19577.241.108031.128031.10155
58712016.08.05 13:40close19577.241.104771.128031.101552309.56209178.84
58722016.08.05 13:55sell19587.321.105650.000000.00000
58732016.08.05 13:55modify19587.321.105651.125651.09634
58742016.08.05 17:00close19587.321.108861.125651.09634-2400.96206777.88
58752016.08.10 00:30buy19594.801.114390.000000.00000
58762016.08.10 00:30modify19594.801.114391.094391.12006
58772016.08.10 09:19close19594.801.117331.094391.120061377.60208155.48
58782016.08.10 09:35buy19603.111.117890.000000.00000
58792016.08.10 09:35modify19603.111.117891.097891.12372
58802016.08.11 07:30close19603.111.114241.097891.12372-1228.11206927.37
58812016.08.12 12:45buy19617.241.120920.000000.00000
58822016.08.12 12:45modify19617.241.120921.100921.12797
58832016.08.12 14:15close19617.241.117721.100921.12797-2367.48204559.89
58842016.08.16 06:45buy19627.151.124450.000000.00000
58852016.08.16 06:45modify19627.151.124451.104451.13020
58862016.08.16 08:04close19627.151.127341.104451.130202016.30206576.19
58872016.08.16 08:19buy19634.911.126880.000000.00000
58882016.08.16 08:19modify19634.911.126881.106881.13490
58892016.08.16 12:30close19634.911.130951.106881.134901964.00208540.19
58902016.08.16 13:15sell19643.801.126500.000000.00000
58912016.08.16 13:15modify19643.801.126501.146501.11492
58922016.08.17 18:15close19643.801.130781.146501.11492-1631.72206908.47
58932016.08.26 14:15buy19657.241.132960.000000.00000
58942016.08.26 14:15modify19657.241.132961.112961.14049
58952016.08.26 14:45close19657.241.128571.112961.14049-3229.04203679.43
58962016.08.26 15:36sell19666.871.125470.000000.00000
58972016.08.26 15:36modify19666.871.125471.145471.11745
58982016.08.26 17:51close19666.871.121421.145471.117452734.26206413.69
58992016.08.26 18:06sell19672.431.120830.000000.00000
59002016.08.26 18:06modify19672.431.120831.140831.11022
59012016.08.26 20:00close19672.431.119381.140831.11022335.34206749.03
59022016.09.01 14:20buy19684.031.116990.000000.00000
59032016.09.01 14:20modify19684.031.116991.096991.12112
59042016.09.01 14:28close19684.031.119141.096991.12112838.24207587.27
59052016.09.01 14:43buy19695.241.118750.000000.00000
59062016.09.01 14:43modify19695.241.118751.098751.12418
59072016.09.02 12:30close19695.241.122301.098751.124181783.54209370.81
59082016.09.02 12:45buy19707.271.122680.000000.00000
59092016.09.02 12:45modify19707.271.122681.102681.13005
59102016.09.02 14:15close19707.271.117201.102681.13005-4034.85205335.96
59112016.09.02 14:30sell19714.941.116860.000000.00000
59122016.09.02 14:30modify19714.941.116861.136861.10949
59132016.09.02 20:00close19714.941.115851.136861.10949464.36205800.32
59142016.09.06 14:15buy19727.201.121310.000000.00000
59152016.09.06 14:15modify19727.201.121311.101311.12730
59162016.09.06 14:37close19727.201.124321.101311.127302116.80207917.12
59172016.09.06 14:52buy19737.061.124760.000000.00000
59182016.09.06 14:52modify19737.061.124761.104761.13302
59192016.09.08 10:21close19737.061.128911.104761.133022665.01210582.13
59202016.09.08 13:31buy19744.351.132420.000000.00000
59212016.09.08 13:31modify19744.351.132421.112421.13906
59222016.09.08 14:00close19744.351.128741.112421.13906-1631.25208950.88
59232016.09.09 13:45sell19753.401.121510.000000.00000
59242016.09.09 13:45modify19753.401.121511.141511.11527
59252016.09.09 20:00close19753.401.122651.141511.11527-411.40208539.48
59262016.09.16 12:45sell19763.621.120160.000000.00000
59272016.09.16 12:45modify19763.621.120161.140161.11603
59282016.09.16 13:05close19763.621.118061.140161.11603734.86209274.34
59292016.09.16 13:20sell19775.291.117260.000000.00000
59302016.09.16 13:20modify19775.291.117261.137261.11110
59312016.09.16 20:00close19775.291.115361.137261.11110968.07210242.41
59322016.09.21 18:15buy19785.491.118410.000000.00000
59332016.09.21 18:15modify19785.491.118411.098411.12408
59342016.09.22 06:05close19785.491.121381.098411.124081466.43211708.84
59352016.09.30 07:15sell19794.211.119140.000000.00000
59362016.09.30 07:15modify19794.211.119141.139141.11622
59372016.09.30 07:20close19794.211.117651.139141.11622597.82212306.66
59382016.09.30 07:35sell19803.981.117300.000000.00000
59392016.09.30 07:35modify19803.981.117301.137301.11252
59402016.09.30 13:15close19803.981.118971.137301.11252-692.52211614.14
59412016.09.30 13:30buy19813.641.121560.000000.00000
59422016.09.30 13:30modify19813.641.121561.101561.12755
59432016.09.30 15:11close19813.641.124531.101561.127551055.60212669.74
59442016.09.30 15:26buy19822.901.124040.000000.00000
59452016.09.30 15:26modify19822.901.124041.104041.13157
59462016.09.30 20:00close19822.901.123341.104041.13157-223.30212446.44
59472016.10.04 07:30sell19831.831.116750.000000.00000
59482016.10.04 07:30modify19831.831.116751.136751.11246
59492016.10.04 14:15close19831.831.114571.136751.11246386.13212832.57
59502016.10.04 15:45buy19847.441.119200.000000.00000
59512016.10.04 15:45modify19847.441.119201.099201.12544
59522016.10.04 15:51close19847.441.122351.099201.125442291.52215124.09
59532016.10.04 16:15buy19856.581.118490.000000.00000
59542016.10.04 16:15modify19856.581.118491.098491.12667
59552016.10.05 02:08close19856.581.122621.098491.126672621.27217745.37
59562016.10.07 13:00buy19867.621.117140.000000.00000
59572016.10.07 13:00modify19867.621.117141.097141.12322
59582016.10.07 13:26close19867.621.120191.097141.123222270.76220016.13
59592016.10.07 13:41buy19877.701.119060.000000.00000
59602016.10.07 13:41modify19877.701.119061.099061.12724
59612016.10.07 15:45close19877.701.115481.099061.12724-2810.50217205.63
59622016.10.11 11:45sell19882.771.107580.000000.00000
59632016.10.11 11:45modify19882.771.107581.127581.10183
59642016.10.11 13:15close19882.771.109731.127581.10183-614.94216590.69
59652016.10.20 12:45buy19897.581.101900.000000.00000
59662016.10.20 12:45modify19897.581.101901.081901.10733
59672016.10.20 13:00close19897.581.097651.081901.10733-3274.56213316.13
59682016.10.20 13:30sell19907.461.094380.000000.00000
59692016.10.20 13:30modify19907.461.094381.114381.08596
59702016.10.21 02:22close19907.461.090151.114381.085963145.14216461.27
59712016.10.28 17:30buy19917.571.097090.000000.00000
59722016.10.28 17:30modify19917.571.097091.077091.10300
59732016.10.28 20:00close19917.571.098331.077091.10300885.69217346.96
59742016.11.01 12:00buy19924.791.102750.000000.00000
59752016.11.01 12:00modify19924.791.102751.082751.10874
59762016.11.01 16:55close19924.791.105751.082751.108741403.47218750.43
59772016.11.02 08:15buy19934.841.109500.000000.00000
59782016.11.02 08:15modify19934.841.109501.089501.11347
59792016.11.02 09:15close19934.841.108131.089501.11347-696.96218053.47
59802016.11.09 02:45buy19947.631.115070.000000.00000
59812016.11.09 02:45modify19947.631.115071.095071.12981
59822016.11.09 03:33close19947.631.122451.095071.129815577.53223631.00
59832016.11.22 16:45buy19957.821.062310.000000.00000
59842016.11.22 16:45modify19957.821.062311.042311.06830
59852016.11.23 13:15close19957.821.060251.042311.06830-1725.33221905.67
59862016.11.23 13:45sell19966.781.056770.000000.00000
59872016.11.23 13:45modify19966.781.056771.076771.05013
59882016.11.23 15:29close19966.781.053421.076771.050132223.84224129.51
59892016.11.23 15:44sell19973.471.053330.000000.00000
59902016.11.23 15:44modify19973.471.053331.073331.04434
59912016.11.24 09:15close19973.471.057211.073331.04434-1312.35222817.15
59922016.11.28 12:00sell19983.041.060370.000000.00000
59932016.11.28 12:00modify19983.041.060371.080371.05300
59942016.11.28 13:58close19983.041.056601.080371.053001124.80223941.95
59952016.12.05 11:45buy19993.771.070820.000000.00000
59962016.12.05 11:45modify19993.771.070821.050821.08896
59972016.12.08 09:30close19993.771.079901.050821.088963252.94227194.90
59982016.12.08 13:00sell20007.951.075220.000000.00000
59992016.12.08 13:00modify20007.951.075221.095221.06477
60002016.12.08 13:33close20007.951.069971.095221.064774118.10231313.00
60012016.12.08 13:48sell20018.091.066790.000000.00000
60022016.12.08 13:48modify20018.091.066791.086791.04913
60032016.12.09 11:43close20018.091.057961.086791.049137132.14238445.14
60042016.12.12 17:45buy20028.341.064450.000000.00000
60052016.12.12 17:45modify20028.341.064451.044451.07182
60062016.12.13 08:45close20028.341.061671.044451.07182-2440.53236004.61
60072016.12.14 19:15sell20038.261.056470.000000.00000
60082016.12.14 19:15modify20038.261.056471.076471.04756
60092016.12.14 20:35close20038.261.052011.076471.047563626.14239630.75
60102016.12.14 20:53sell20048.381.051290.000000.00000
60112016.12.14 20:53modify20048.381.051291.071291.03833
60122016.12.15 11:19close20048.381.044791.071291.038335529.12245159.87
60132016.12.22 15:15buy20058.581.048730.000000.00000
60142016.12.22 15:15modify20058.581.048731.028731.05440
60152016.12.22 16:00close20058.581.045831.028731.05440-2548.26242611.61
60162017.01.03 07:15sell20068.491.045980.000000.00000
60172017.01.03 07:15modify20068.491.045981.065981.04274
60182017.01.03 08:19close20068.491.044341.065981.042741332.93243944.54
60192017.01.03 08:35sell20078.531.042440.000000.00000
60202017.01.03 08:35modify20078.531.042441.062441.03742
60212017.01.03 10:00close20078.531.039911.062441.037422098.38246042.92
60222017.01.03 10:15sell20086.261.041190.000000.00000
60232017.01.03 10:15modify20086.261.041191.061191.03358
60242017.01.03 15:01close20086.261.037351.061191.033582360.02248402.94
60252017.01.03 15:16sell20098.691.035160.000000.00000
60262017.01.03 15:16modify20098.691.035161.055161.02301
60272017.01.03 16:15close20098.691.039491.055161.02301-3823.60244579.34
60282017.01.03 16:30buy20108.561.041630.000000.00000
60292017.01.03 16:30modify20108.561.041631.021631.05378
60302017.01.04 15:33close20108.561.047711.021631.053785079.25249658.59
60312017.01.05 00:30buy20118.731.052820.000000.00000
60322017.01.05 00:30modify20118.731.052821.032821.06230
60332017.01.05 10:45close20118.731.049221.032821.06230-3203.91246454.68
60342017.01.05 15:45buy20128.621.059170.000000.00000
60352017.01.05 15:45modify20128.621.059171.039171.06800
60362017.01.06 14:00close20128.621.054431.039171.06800-4211.99242242.69
60372017.01.09 17:00buy20134.931.057550.000000.00000
60382017.01.09 17:00modify20134.931.057551.037551.06338
60392017.01.10 02:45close20134.931.060491.037551.063381377.29243619.98
60402017.01.11 15:30sell20148.521.045650.000000.00000
60412017.01.11 15:30modify20148.521.045651.065651.03650
60422017.01.11 16:30close20148.521.050331.065651.03650-4047.00239572.98
60432017.01.11 16:45buy20158.381.052940.000000.00000
60442017.01.11 16:45modify20158.381.052941.032941.06209
60452017.01.11 17:15close20158.381.049761.032941.06209-2723.50236849.48
60462017.01.11 18:00buy20168.281.055860.000000.00000
60472017.01.11 18:00modify20168.281.055861.035861.06550
60482017.01.11 18:09close20168.281.060691.035861.065503941.28240790.76
60492017.01.11 18:24buy20178.421.059820.000000.00000
60502017.01.11 18:24modify20178.421.059821.039821.07310
60512017.01.12 12:17close20178.421.066521.039821.073105389.73246180.49
60522017.01.17 11:15buy20188.611.069230.000000.00000
60532017.01.17 11:15modify20188.611.069231.049231.07709
60542017.01.18 13:00close20188.611.066551.049231.07709-2433.44243747.05
60552017.01.19 13:45sell20198.531.061540.000000.00000
60562017.01.19 13:45modify20198.531.061541.081541.05555
60572017.01.19 18:30close20198.531.063711.081541.05555-1910.72241836.33
60582017.01.26 13:30sell20208.461.069390.000000.00000
60592017.01.26 13:30modify20208.461.069391.089391.06315
60602017.01.26 16:08close20208.461.066271.089391.063152580.30244416.63
60612017.01.27 14:15buy20218.551.072120.000000.00000
60622017.01.27 14:15modify20218.551.072121.052121.07755
60632017.01.27 15:00close20218.551.070171.052121.07755-1727.10242689.53
60642017.01.30 12:00sell20228.291.066100.000000.00000
60652017.01.30 12:00modify20228.291.066101.086101.05930
60662017.01.30 12:57close20228.291.062671.086101.059302785.44245474.97
60672017.01.30 13:12sell20234.961.062540.000000.00000
60682017.01.30 13:12modify20234.961.062541.082541.05331
60692017.01.30 15:00close20234.961.065951.082541.05331-1726.08243748.89
60702017.01.30 16:00buy20245.271.068820.000000.00000
60712017.01.30 16:00modify20245.271.068821.048821.07814
60722017.01.31 11:40close20245.271.073541.048821.078142410.34246159.23
60732017.01.31 12:00buy20257.751.075060.000000.00000
60742017.01.31 12:00modify20257.751.075061.055061.08057
60752017.01.31 14:29close20257.751.077881.055061.080572131.25248290.48
60762017.01.31 15:00buy20268.691.079120.000000.00000
60772017.01.31 15:00modify20268.691.079121.059121.08803
60782017.02.01 14:00close20268.691.076021.059121.08803-2821.03245469.44
60792017.02.01 19:45buy20278.591.078770.000000.00000
60802017.02.01 19:45modify20278.591.078771.058771.08493
60812017.02.01 21:45close20278.591.076561.058771.08493-1958.52243510.92
60822017.02.03 14:15buy20288.521.076880.000000.00000
60832017.02.03 14:15modify20288.521.076881.056881.08263
60842017.02.03 20:00close20288.521.076601.056881.08263-298.20243212.72
60852017.02.14 15:30sell20298.511.057980.000000.00000
60862017.02.14 15:30modify20298.511.057981.077981.05344
60872017.02.15 08:37close20298.511.055701.077981.053441928.37245141.09
60882017.02.15 16:45buy20308.571.060360.000000.00000
60892017.02.15 16:45modify20308.571.060361.040361.06700
60902017.02.16 08:14close20308.571.063671.040361.067002580.51247721.60
60912017.02.21 01:19sell20318.671.058160.000000.00000
60922017.02.21 01:19modify20318.671.058161.078161.05452
60932017.02.21 08:34close20318.671.056321.078161.054521534.59249256.19
60942017.02.21 09:15sell20325.261.055110.000000.00000
60952017.02.21 09:15modify20325.261.055111.075111.04976
60962017.02.22 06:43close20325.261.052431.075111.049761402.32250658.51
60972017.02.22 16:00buy20338.771.054870.000000.00000
60982017.02.22 16:00modify20338.771.054871.034871.05933
60992017.02.22 16:15close20338.771.053381.034871.05933-1368.12249290.39
61002017.02.22 17:15buy20345.911.056130.000000.00000
61012017.02.22 17:15modify20345.911.056131.036131.06196
61022017.02.22 18:15close20345.911.054081.036131.06196-1252.92248037.47
61032017.02.24 14:30sell20358.681.057890.000000.00000
61042017.02.24 14:30modify20358.681.057891.077891.05400
61052017.02.24 19:25close20358.681.055901.077891.054001666.56249704.03
61062017.03.03 19:15buy20368.731.059510.000000.00000
61072017.03.03 19:15modify20368.731.059511.039511.06680
61082017.03.03 20:00close20368.731.059821.039511.06680209.52249913.55
61092017.03.09 08:15buy20376.321.054790.000000.00000
61102017.03.09 08:15modify20376.321.054791.034791.05698
61112017.03.09 08:51close20376.321.055971.034791.05698701.52250615.07
61122017.03.09 14:00buy20388.771.058500.000000.00000
61132017.03.09 14:00modify20388.771.058501.038501.06401
61142017.03.09 14:13close20388.771.061261.038501.064012359.13252974.20
61152017.03.09 14:30buy20398.851.059430.000000.00000
61162017.03.09 14:30modify20398.851.059431.039431.06672
61172017.03.10 13:33close20398.851.063101.039431.066723118.47256092.67
61182017.03.10 14:00buy20408.831.064630.000000.00000
61192017.03.10 14:00modify20408.831.064631.044631.06957
61202017.03.10 14:45close20408.831.062561.044631.06957-1889.62254203.05
61212017.03.10 16:15buy20418.891.065830.000000.00000
61222017.03.10 16:15modify20418.891.065831.045831.07255
61232017.03.10 19:59close20418.891.069221.045831.072552951.48257154.53
61242017.03.15 18:15buy20429.001.066860.000000.00000
61252017.03.15 18:15modify20429.001.066861.046861.07407
61262017.03.15 18:47close20429.001.070471.046861.074073186.00260340.53
61272017.03.15 19:02buy20439.111.071300.000000.00000
61282017.03.15 19:02modify20439.111.071301.051301.07972
61292017.03.16 19:07close20439.111.075511.051301.079723563.01263903.54
61302017.03.24 08:45buy20449.231.080470.000000.00000
61312017.03.24 08:45modify20449.231.080471.060471.08428
61322017.03.24 20:00close20449.231.079301.060471.08428-1144.52262759.02
61332017.03.28 18:15sell20459.191.080230.000000.00000
61342017.03.28 18:15modify20459.191.080231.100231.07432
61352017.03.29 02:30close20459.191.082591.100231.07432-2181.71260577.32
61362017.03.29 12:00sell20469.121.075240.000000.00000
61372017.03.29 12:00modify20469.121.075241.095241.06884
61382017.03.30 16:54close20469.121.072031.095241.068843016.90263594.21
61392017.03.30 17:15sell20477.841.069270.000000.00000
61402017.03.30 17:15modify20477.841.069271.089271.06303
61412017.03.31 20:00close20477.841.066961.089271.063031800.06265394.28
61422017.04.06 07:15sell20489.281.064850.000000.00000
61432017.04.06 07:15modify20489.281.064851.084851.06137
61442017.04.06 07:17close20489.281.063101.084851.061371559.04266953.32
61452017.04.06 07:32sell20499.341.064330.000000.00000
61462017.04.06 07:32modify20499.341.064331.084331.05988
61472017.04.06 09:15close20499.341.066521.084331.05988-2110.84264842.48
61482017.04.07 18:15sell20505.141.058700.000000.00000
61492017.04.07 18:15modify20505.141.058701.078701.05182
61502017.04.07 20:00close20505.141.059421.078701.05182-406.06264436.42
61512017.04.12 19:30buy20519.251.064670.000000.00000
61522017.04.12 19:30modify20519.251.064671.044671.07026
61532017.04.12 20:37close20519.251.067491.044671.070262543.75266980.17
61542017.04.12 20:53buy20527.941.066400.000000.00000
61552017.04.12 20:53modify20527.941.066401.046401.07337
61562017.04.13 09:45close20527.941.064051.046401.07337-2103.23264876.94
61572017.04.17 14:15buy20534.931.065920.000000.00000
61582017.04.17 14:15modify20534.931.065921.045921.06973
61592017.04.17 18:45close20534.931.064481.045921.06973-744.43264132.51
61602017.04.18 17:45buy20547.671.072950.000000.00000
61612017.04.18 17:45modify20547.671.072951.052951.08032
61622017.04.19 15:45close20547.671.070331.052951.08032-2121.75262010.76
61632017.04.25 14:30buy20559.171.092660.000000.00000
61642017.04.25 14:30modify20559.171.092661.072661.09922
61652017.04.26 08:30close20559.171.090461.072661.09922-2151.56259859.20
61662017.04.27 13:15sell20566.741.087060.000000.00000
61672017.04.27 13:15modify20566.741.087061.107061.08090
61682017.04.28 08:15close20566.741.089411.107061.08090-1593.34258265.86
61692017.04.28 09:15buy20575.461.094260.000000.00000
61702017.04.28 09:15modify20575.461.094261.074261.10139
61712017.04.28 12:45close20575.461.091491.074261.10139-1550.64256715.22
61722017.05.04 08:00buy20585.431.091230.000000.00000
61732017.05.04 08:00modify20585.431.091231.071231.09471
61742017.05.04 09:24close20585.431.092981.071231.09471912.24257627.46
61752017.05.04 16:00buy20597.271.096660.000000.00000
61762017.05.04 16:00modify20597.271.096661.076661.10427
61772017.05.05 20:00close20597.271.099751.076661.104272140.07259767.53
61782017.05.12 12:45buy20609.091.090900.000000.00000
61792017.05.12 12:45modify20609.091.090901.070901.09552
61802017.05.12 15:40close20609.091.093251.070901.095522072.52261840.05
61812017.05.16 07:15buy20613.051.102160.000000.00000
61822017.05.16 07:15modify20613.051.102161.082161.10645
61832017.05.16 08:34close20613.051.104311.082161.10645634.40262474.45
61842017.05.16 09:00buy20623.171.104610.000000.00000
61852017.05.16 09:00modify20623.171.104611.084611.11077
61862017.05.16 12:48close20623.171.107671.084611.11077947.83263422.28
61872017.05.22 11:00buy20635.201.122720.000000.00000
61882017.05.22 11:00modify20635.201.122721.102721.12880
61892017.05.22 13:51close20635.201.125771.102721.128801549.60264971.88
61902017.05.23 16:30sell20649.271.118870.000000.00000
61912017.05.23 16:30modify20649.271.118871.138871.11223
61922017.05.24 19:45close20649.271.121421.138871.11223-2376.83262595.06
61932017.05.26 13:15sell20659.191.116290.000000.00000
61942017.05.26 13:15modify20659.191.116291.136291.11030
61952017.05.26 14:30close20659.191.118561.136291.11030-2150.46260444.60
61962017.05.29 22:15sell20669.111.113880.000000.00000
61972017.05.29 22:15modify20669.111.113881.133881.10951
61982017.05.30 05:58close20669.111.111691.133881.109511982.34262426.93
61992017.05.30 07:15buy20676.281.113620.000000.00000
62002017.05.30 07:15modify20676.281.113621.093621.11880
62012017.05.30 09:57close20676.281.116571.093621.118801808.64264235.57
62022017.05.30 11:45buy20689.241.118870.000000.00000
62032017.05.30 11:45modify20689.241.118871.098871.12567
62042017.05.30 12:45close20689.241.116281.098871.12567-2457.84261777.73
62052017.06.02 12:45buy20699.161.127650.000000.00000
62062017.06.02 12:45modify20699.161.127651.107651.13356
62072017.06.02 20:00close20699.161.128181.107651.13356421.36262199.09
62082017.06.07 10:15sell20709.171.122670.000000.00000
62092017.06.07 10:15modify20709.171.122671.142671.11822
62102017.06.07 11:19close20709.171.120441.142671.118221980.72264179.81
62112017.06.07 11:34sell20712.991.121400.000000.00000
62122017.06.07 11:34modify20712.991.121401.141401.11541
62132017.06.07 14:00close20712.991.126191.141401.11541-1453.14262726.67
62142017.06.07 14:15buy20723.911.126380.000000.00000
62152017.06.07 14:15modify20723.911.126381.106381.13229
62162017.06.07 16:00close20723.911.123741.106381.13229-1059.61261667.06
62172017.06.13 08:00buy20733.751.121740.000000.00000
62182017.06.13 08:00modify20733.751.121741.101741.12441
62192017.06.13 09:30close20733.751.120661.101741.12441-431.25261235.81
62202017.06.14 12:45buy20748.991.125240.000000.00000
62212017.06.14 12:45modify20748.991.125241.105241.13026
62222017.06.14 13:10close20748.991.127761.105241.130262202.55263438.36
62232017.06.14 13:25buy20756.021.126650.000000.00000
62242017.06.14 13:25modify20756.021.126651.106651.13321
62252017.06.14 18:45close20756.021.123911.106651.13321-1691.62261746.74
62262017.06.14 19:00sell20763.681.121400.000000.00000
62272017.06.14 19:00modify20763.681.121401.141401.11346
62282017.06.15 09:36close20763.681.117431.141401.113461497.02263243.77
62292017.06.26 12:45buy20779.211.121520.000000.00000
62302017.06.26 12:45modify20779.211.121521.101521.12533
62312017.06.26 15:15close20779.211.120071.101521.12533-1399.92261843.85
62322017.06.27 08:15buy20788.511.123550.000000.00000
62332017.06.27 08:15modify20788.511.123551.103551.12817
62342017.06.27 09:11close20788.511.125961.103551.128171991.34263835.19
62352017.06.27 09:26buy20792.551.125100.000000.00000
62362017.06.27 09:26modify20792.551.125101.105101.13166
62372017.06.27 12:33close20792.551.128391.105101.13166821.10264656.29
62382017.06.27 16:00buy20808.351.132630.000000.00000
62392017.06.27 16:00modify20808.351.132631.112631.14478
62402017.06.28 07:49close20808.351.138791.112631.144785021.44269677.73
62412017.06.28 12:30sell20815.391.133080.000000.00000
62422017.06.28 12:30modify20815.391.133081.153081.12530
62432017.06.28 14:00close20815.391.136631.153081.12530-1951.18267726.55
62442017.06.28 14:15buy20826.961.137700.000000.00000
62452017.06.28 14:15modify20826.961.137701.117701.14572
62462017.06.29 02:13close20826.961.141771.117701.145722624.69270351.23
62472017.07.04 05:45sell20833.961.134610.000000.00000
62482017.07.04 05:45modify20833.961.134611.154611.13202
62492017.07.04 06:30close20833.961.135581.154611.13202-411.84269939.39
62502017.07.07 13:15sell20847.371.139170.000000.00000
62512017.07.07 13:15modify20847.371.139171.159171.13439
62522017.07.07 17:00close20847.371.140821.159171.13439-1267.64268671.75
62532017.07.11 17:45buy20859.401.146810.000000.00000
62542017.07.11 17:45modify20859.401.146811.126811.15418
62552017.07.12 13:15close20859.401.141951.126811.15418-4705.92263965.83
62562017.07.12 13:30sell20864.401.142530.000000.00000
62572017.07.12 13:30modify20864.401.142531.162531.13629
62582017.07.12 14:28close20864.401.139421.162531.136291337.60265303.43
62592017.07.14 12:45buy20875.411.144890.000000.00000
62602017.07.14 12:45modify20875.411.144891.124891.14951
62612017.07.14 20:00close20875.411.147051.124891.149511130.69266434.12
62622017.07.18 01:15buy20889.321.152180.000000.00000
62632017.07.18 01:15modify20889.321.152181.132181.15745
62642017.07.18 09:35close20889.321.154851.132181.157452423.20268857.32
62652017.07.20 12:45buy20899.411.152850.000000.00000
62662017.07.20 12:45modify20899.411.152851.132851.15722
62672017.07.20 12:48close20899.411.155031.132851.157221985.51270842.83
62682017.07.20 13:03buy20909.471.155630.000000.00000
62692017.07.20 13:03modify20909.471.155631.135631.16300
62702017.07.20 14:23close20909.471.159331.135631.163003437.61274280.44
62712017.07.20 14:45buy20919.591.163350.000000.00000
62722017.07.20 14:45modify20919.591.163351.143351.17655
62732017.07.21 20:00close20919.591.166861.143351.176553225.79277506.23
62742017.07.25 12:15buy20929.711.169260.000000.00000
62752017.07.25 12:15modify20929.711.169261.149261.17436
62762017.07.25 15:00close20929.711.166101.149261.17436-3136.33274369.90
62772017.07.26 18:15buy20939.601.169460.000000.00000
62782017.07.26 18:15modify20939.601.169461.149461.17707
62792017.07.26 19:01close20939.601.173261.149461.177073580.80277950.70
62802017.07.26 19:16buy20949.721.173230.000000.00000
62812017.07.26 19:16modify20949.721.173231.153231.18352
62822017.07.27 12:00close20949.721.169341.153231.18352-4071.61273879.09
62832017.07.31 15:00buy20959.581.178970.000000.00000
62842017.07.31 15:00modify20959.581.178971.158971.18440
62852017.07.31 15:59close20959.581.181701.158971.184402548.28276427.37
62862017.07.31 16:15buy20967.471.181420.000000.00000
62872017.07.31 16:15modify20967.471.181421.161421.19025
62882017.08.02 08:29close20967.471.185941.161421.190253210.16279637.52
62892017.08.04 13:00sell20979.781.182960.000000.00000
62902017.08.04 13:00modify20979.781.182961.202961.17778
62912017.08.04 13:51close20979.781.180351.202961.177782484.12282121.64
62922017.08.04 14:15sell20989.871.176540.000000.00000
62932017.08.04 14:15modify20989.871.176541.196541.16528
62942017.08.04 20:00close20989.871.178061.196541.16528-1569.33280552.31
62952017.08.08 16:00sell20999.811.172470.000000.00000
62962017.08.08 16:00modify20999.811.172471.192471.16413
62972017.08.08 17:15close20999.811.176091.192471.16413-3619.89276932.42
62982017.08.11 12:45buy21009.691.182030.000000.00000
62992017.08.11 12:45modify21009.691.182031.162031.18900
63002017.08.11 13:45close21009.691.178571.162031.18900-3420.57273511.85
63012017.08.15 07:15sell21017.181.173110.000000.00000
63022017.08.15 07:15modify21017.181.173111.193111.16728
63032017.08.15 08:15close21017.181.175401.193111.16728-1694.48271817.37
63042017.08.15 12:45sell21028.791.170060.000000.00000
63052017.08.15 12:45modify21028.791.170061.190061.16204
63062017.08.15 15:30close21028.791.172851.190061.16204-2513.94269303.43
63072017.08.17 10:32sell21032.171.170210.000000.00000
63082017.08.17 10:32modify21032.171.170211.190211.16252
63092017.08.17 11:31close21032.171.166361.190211.16252820.26270123.69
63102017.08.21 14:15buy21042.941.179660.000000.00000
63112017.08.21 14:15modify21042.941.179661.159661.18565
63122017.08.21 17:00close21042.941.182681.159661.18565867.30270990.99
63132017.08.25 14:15buy21059.481.185340.000000.00000
63142017.08.25 14:15modify21059.481.185341.165341.19295
63152017.08.25 19:01close21059.481.189351.165341.192953735.12274726.11
63162017.08.25 19:16buy21066.931.192220.000000.00000
63172017.08.25 19:16modify21066.931.192221.172221.20583
63182017.08.25 20:00close21066.931.192461.172221.20583117.81274843.92
63192017.08.29 08:00buy21077.391.204720.000000.00000
63202017.08.29 08:00modify21077.391.204721.184721.21217
63212017.08.29 14:15close21077.391.201511.184721.21217-2423.92272420.00
63222017.09.07 08:45buy21082.041.196410.000000.00000
63232017.09.07 08:45modify21082.041.196411.176411.20070
63242017.09.07 10:54close21082.041.198911.176411.20070495.72272915.72
63252017.09.07 12:45buy21099.141.201170.000000.00000
63262017.09.07 12:45modify21099.141.201171.181171.20984
63272017.09.07 13:00close21099.141.205641.181171.209844021.60276937.32
63282017.09.07 13:15buy21109.691.202660.000000.00000
63292017.09.07 13:15modify21109.691.202661.182661.21441
63302017.09.08 02:49close21109.691.208621.182661.214415633.48282570.80
63312017.09.13 14:15sell21119.881.191730.000000.00000
63322017.09.13 14:15modify21119.881.191731.211731.18509
63332017.09.13 16:31close21119.881.188401.211731.185093220.88285791.68
63342017.09.13 16:46sell21124.221.188620.000000.00000
63352017.09.13 16:46modify21124.221.188621.208621.17947
63362017.09.14 12:30close21124.221.184041.208621.179471974.12287765.80
63372017.09.20 18:15sell211310.071.194660.000000.00000
63382017.09.20 18:15modify211310.071.194661.214661.18599
63392017.09.20 18:20close211310.071.190301.214661.185994320.03292085.83
63402017.09.20 18:45sell211410.221.188210.000000.00000
63412017.09.20 18:45modify211410.221.188211.208211.17420
63422017.09.21 15:30close211410.221.193051.208211.17420-4846.32287239.50
63432017.09.26 10:45sell21154.851.179500.000000.00000
63442017.09.26 10:45modify21154.851.179501.199501.17375
63452017.09.26 14:56close21154.851.176551.199501.173751396.80288636.30
63462017.09.26 17:30buy211610.101.180110.000000.00000
63472017.09.26 17:30modify211610.101.180111.160111.18837
63482017.09.27 05:15close211610.101.177261.160111.18837-3026.26285610.04
63492017.10.06 12:45sell21178.901.168280.000000.00000
63502017.10.06 12:45modify21178.901.168281.188281.16455
63512017.10.06 13:15close21178.901.169661.188281.16455-1290.50284319.54
63522017.10.10 01:45buy21189.721.177470.000000.00000
63532017.10.10 01:45modify21189.721.177471.157471.18176
63542017.10.10 09:53close21189.721.179691.157471.181762089.80286409.34
63552017.10.13 12:45buy211910.021.186910.000000.00000
63562017.10.13 12:45modify211910.021.186911.166911.19242
63572017.10.13 14:30close211910.021.184591.166911.19242-2394.78284014.56
63582017.10.19 08:30sell21204.941.177940.000000.00000
63592017.10.19 08:30modify21204.941.177941.197941.17357
63602017.10.19 09:00close21204.941.180651.197941.17357-1373.32282641.24
63612017.10.26 12:00sell21219.891.176840.000000.00000
63622017.10.26 12:00modify21219.891.176841.196841.17044
63632017.10.26 13:34close21219.891.173521.196841.170443214.25285855.49
63642017.10.26 13:49sell212210.001.172130.000000.00000
63652017.10.26 13:49modify212210.001.172131.192131.16241
63662017.10.26 17:23close212210.001.167251.192131.162414810.00290665.49
63672017.10.26 17:45sell21234.471.166740.000000.00000
63682017.10.26 17:45modify21234.471.166741.186741.15281
63692017.10.27 12:30close21234.471.159751.186741.152813118.27293783.76
63702017.11.02 01:45buy212410.281.166860.000000.00000
63712017.11.02 01:45modify212410.281.166861.146861.17196
63722017.11.02 07:45close212410.281.164201.146861.17196-2806.44290977.32
63732017.11.02 14:15buy212510.181.168400.000000.00000
63742017.11.02 14:15modify212510.181.168401.148401.17334
63752017.11.02 14:45close212510.181.166171.148401.17334-2341.40288635.92
63762017.11.03 15:00sell212610.101.160920.000000.00000
63772017.11.03 15:00modify212610.101.160921.180921.15412
63782017.11.03 20:00close212610.101.160751.180921.15412101.00288736.92
63792017.11.07 08:45sell21277.861.156720.000000.00000
63802017.11.07 08:45modify21277.861.156721.176721.15275
63812017.11.07 15:45close21277.861.158111.176721.15275-1147.56287589.36
63822017.11.09 11:30buy21289.841.163270.000000.00000
63832017.11.09 11:30modify21289.841.163271.143271.16724
63842017.11.09 14:00close21289.841.160421.143271.16724-2873.28284716.08
63852017.11.14 07:30buy21293.451.168630.000000.00000
63862017.11.14 07:30modify21293.451.168631.148631.17098
63872017.11.14 08:21close21293.451.169831.148631.17098389.85285105.93
63882017.11.14 13:00buy21304.841.174670.000000.00000
63892017.11.14 13:00modify21304.841.174671.154671.18131
63902017.11.14 17:58close21304.841.178251.154671.181311698.84286804.77
63912017.11.14 18:15buy21317.981.180140.000000.00000
63922017.11.14 18:15modify21317.981.180141.160141.19148
63932017.11.15 13:33close21317.981.185931.160141.191484503.67291308.44
63942017.11.15 14:30sell21324.641.181620.000000.00000
63952017.11.15 14:30modify21324.641.181621.201621.17546
63962017.11.15 22:20close21324.641.178511.201621.175461410.56292719.00
63972017.11.22 19:45buy21339.241.182380.000000.00000
63982017.11.22 19:45modify21339.241.182381.162381.18975
63992017.11.24 08:52close21339.241.186091.162381.189753081.36295800.36
64002017.11.24 14:15buy213410.351.191050.000000.00000
64012017.11.24 14:15modify213410.351.191051.171051.19721
64022017.11.24 16:24close213410.351.194181.171051.197213167.10298967.46
64032017.11.24 16:39buy21356.821.193800.000000.00000
64042017.11.24 16:39modify21356.821.193801.173801.20247
64052017.11.24 20:00close21356.821.192681.173801.20247-811.58298155.88
64062017.11.30 14:45buy213610.431.189560.000000.00000
64072017.11.30 14:45modify213610.431.189561.169561.19685
64082017.12.01 06:06close213610.431.193241.169561.196853685.65301841.53
64092017.12.01 16:15buy213710.561.190590.000000.00000
64102017.12.01 16:15modify213710.561.190591.170591.19788
64112017.12.01 20:00close213710.561.189411.170591.19788-1320.00300521.53
64122017.12.05 14:15sell213810.511.181710.000000.00000
64132017.12.05 14:15modify213810.511.181711.201711.17653
64142017.12.05 15:15close213810.511.183591.201711.17653-2049.45298472.08
64152017.12.12 16:00sell21394.411.172950.000000.00000
64162017.12.12 16:00modify21394.411.172951.192951.16720
64172017.12.13 03:15close21394.411.175021.192951.16720-919.04297553.03
64182017.12.13 13:45buy21408.321.176290.000000.00000
64192017.12.13 13:45modify21408.321.176291.156291.17913
64202017.12.13 14:45close21408.321.175341.156291.17913-848.64296704.39
64212017.12.13 19:15buy214110.381.179640.000000.00000
64222017.12.13 19:15modify214110.381.179641.159641.18531
64232017.12.13 20:00close214110.381.182531.159641.185312927.16299631.55
64242017.12.13 20:15buy214210.481.181950.000000.00000
64252017.12.13 20:15modify214210.481.181951.161951.18973
64262017.12.14 13:39close214210.481.185841.161951.189733763.47303395.03
64272017.12.14 15:45sell21438.681.177760.000000.00000
64282017.12.14 15:45modify21438.681.177761.197761.17055
64292017.12.15 11:00close21438.681.180601.197761.17055-2477.27300917.75
64302017.12.18 16:15sell21445.841.180230.000000.00000
64312017.12.18 16:15modify21445.841.180231.200231.17416
64322017.12.19 13:00close21445.841.182871.200231.17416-1549.94299367.82
64332017.12.20 15:45buy214510.471.190020.000000.00000
64342017.12.20 15:45modify214510.471.190021.170021.19593
64352017.12.20 16:30close214510.471.187881.170021.19593-2313.87297053.95
64362017.12.22 00:30sell214610.391.183510.000000.00000
64372017.12.22 00:30modify214610.391.183511.203511.17849
64382017.12.22 06:45close214610.391.185761.203511.17849-2410.48294643.47
64392018.01.05 14:15sell21473.891.203370.000000.00000
64402018.01.05 14:15modify21473.891.203371.223371.19900
64412018.01.05 19:15close21473.891.204851.223371.19900-602.95294040.52
64422018.01.10 12:00buy21482.861.200590.000000.00000
64432018.01.10 12:00modify21482.861.200591.180591.20812
64442018.01.10 14:45close21482.861.197821.180591.20812-812.24293228.28
64452018.01.11 12:45buy21497.661.199340.000000.00000
64462018.01.11 12:45modify21497.661.199341.179341.20477
64472018.01.11 13:04close21497.661.202201.179341.204772137.14295365.42
64482018.01.11 13:19buy21509.371.201810.000000.00000
64492018.01.11 13:19modify21509.371.201811.181811.20967
64502018.01.11 15:04close21509.371.205781.181811.209673654.30299019.72
64512018.01.11 15:19buy21513.841.205320.000000.00000
64522018.01.11 15:19modify21513.841.205321.185321.21585
64532018.01.12 08:39close21513.841.211041.185321.215852140.30301160.02
64542018.01.12 08:54buy21528.091.210740.000000.00000
64552018.01.12 08:54modify21528.091.210741.190741.21795
64562018.01.12 13:33close21528.091.214341.190741.217952855.77304015.79
64572018.01.17 22:15sell21533.591.218720.000000.00000
64582018.01.17 22:15modify21533.591.218721.238721.20973
64592018.01.18 10:45close21533.591.222711.238721.20973-1397.23302618.56
64602018.01.25 13:45buy215410.591.247750.000000.00000
64612018.01.25 13:45modify215410.591.247751.227751.25504
64622018.01.25 14:01close215410.591.251381.227751.255043770.04306388.60
64632018.01.25 14:16buy215510.721.250800.000000.00000
64642018.01.25 14:16modify215510.721.250801.230801.26279
64652018.01.25 19:15close215510.721.244741.230801.26279-6571.36299817.24
64662018.01.25 19:30sell21564.661.241060.000000.00000
64672018.01.25 19:30modify21564.661.241061.261061.22867
64682018.01.26 07:15close21564.661.246351.261061.22867-2471.66297345.58
64692018.01.30 10:45buy21573.761.241810.000000.00000
64702018.01.30 10:45modify21573.761.241811.221811.24894
64712018.01.30 14:01close21573.761.245381.221811.248941316.00298661.58
64722018.02.02 14:00sell21586.571.244450.000000.00000
64732018.02.02 14:00modify21586.571.244451.264451.23797
64742018.02.02 15:41close21586.571.241211.264451.237972082.69300744.27
64752018.02.06 13:15sell21595.141.232960.000000.00000
64762018.02.06 13:15modify21595.141.232961.252961.22405
64772018.02.06 16:30close21595.141.236281.252961.22405-1742.46299001.81
64782018.02.07 16:45sell21603.221.227820.000000.00000
64792018.02.07 16:45modify21603.221.227821.247821.21745
64802018.02.08 09:41close21603.221.222591.247821.217451715.62300717.42
64812018.02.08 13:30buy21617.141.227090.000000.00000
64822018.02.08 13:30modify21617.141.227091.207091.23381
64832018.02.08 16:30close21617.141.224081.207091.23381-2199.12298518.30
64842018.02.14 15:45buy216210.441.238460.000000.00000
64852018.02.14 15:45modify216210.441.238461.218461.24786
64862018.02.14 18:18close216210.441.243161.218461.247864833.72303352.02
64872018.02.14 18:33buy21633.021.243220.000000.00000
64882018.02.14 18:33modify21633.021.243221.223221.25667
64892018.02.15 07:38close21633.021.249991.223221.256671954.27305306.30
64902018.02.21 20:02sell216410.681.229450.000000.00000
64912018.02.21 20:02modify216410.681.229451.249451.22451
64922018.02.22 00:18close216410.681.226891.249451.224512838.74308145.04
64932018.02.27 15:15sell216510.781.226540.000000.00000
64942018.02.27 15:15modify216510.781.226541.246541.21852
64952018.02.27 15:55close216510.781.222581.246541.218524193.42312338.46
64962018.02.27 16:10sell21669.381.224330.000000.00000
64972018.02.27 16:10modify21669.381.224331.244331.21421
64982018.02.28 15:15close21669.381.219291.244331.214214714.39317052.85
64992018.03.01 20:00buy216711.091.225500.000000.00000
65002018.03.01 20:00modify216711.091.225501.205501.23392
65012018.03.02 10:33close216711.091.229751.205501.233924551.00321603.85
65022018.03.06 11:45buy216811.251.238350.000000.00000
65032018.03.06 11:45modify216811.251.238351.218351.24353
65042018.03.06 12:52close216811.251.240961.218351.243532857.50324461.35
65052018.03.06 13:07buy21696.821.241080.000000.00000
65062018.03.06 13:07modify21696.821.241081.221081.24805
65072018.03.08 09:45close21696.821.238371.221081.24805-2104.11322357.24
65082018.03.08 15:45sell217010.951.233250.000000.00000
65092018.03.08 15:45modify217010.951.233251.253251.22426
65102018.03.09 13:16close217010.951.228741.253251.224264923.12327280.36
65112018.03.13 12:45buy217111.451.236700.000000.00000
65122018.03.13 12:45modify217111.451.236701.216701.24164
65132018.03.13 15:24close217111.451.239211.216701.241642793.80330074.16
65142018.03.13 15:39buy217211.551.239430.000000.00000
65152018.03.13 15:39modify217211.551.239431.219431.24599
65162018.03.14 08:30close217211.551.237141.219431.24599-2813.93327260.24
65172018.03.16 13:30sell217311.451.229730.000000.00000
65182018.03.16 13:30modify217311.451.229731.249731.22600
65192018.03.16 14:18close217311.451.227861.249731.226002061.00329321.24
65202018.03.16 15:00sell21749.111.226150.000000.00000
65212018.03.16 15:00modify21749.111.226151.246151.21999
65222018.03.16 16:15close21749.111.228631.246151.21999-2323.05326998.19
65232018.03.20 12:30sell21755.661.228420.000000.00000
65242018.03.20 12:30modify21755.661.228421.248421.22235
65252018.03.20 16:50close21755.661.225071.248421.222351856.48328854.67
65262018.03.21 18:15buy217611.501.230980.000000.00000
65272018.03.21 18:15modify217611.501.230981.210981.23625
65282018.03.21 19:00close217611.501.233631.210981.236252967.00331821.67
65292018.03.21 19:15buy217711.611.233990.000000.00000
65302018.03.21 19:15modify217711.611.233991.213991.24120
65312018.03.22 07:21close217711.611.237651.213991.241203902.24335723.91
65322018.03.27 11:15sell21788.631.239780.000000.00000
65332018.03.27 11:15modify21788.631.239781.259781.23314
65342018.03.28 04:00close21788.631.242151.259781.23314-2057.39333666.51
65352018.03.28 13:30sell217911.671.235440.000000.00000
65362018.03.28 13:30modify217911.671.235441.255441.22961
65372018.03.28 17:34close217911.671.232521.255441.229613325.95336992.46
65382018.04.02 15:15sell218011.791.230580.000000.00000
65392018.04.02 15:15modify218011.791.230581.250581.22694
65402018.04.02 15:37close218011.791.228651.250581.226942192.94339185.40
65412018.04.03 13:30sell218111.871.225940.000000.00000
65422018.04.03 13:30modify218111.871.225941.245941.21970
65432018.04.04 02:15close218111.871.228661.245941.21970-3245.26335940.15
65442018.04.04 08:00buy218210.071.229500.000000.00000
65452018.04.04 08:00modify218210.071.229501.209501.23258
65462018.04.04 08:11close218210.071.231021.209501.232581460.15337400.30
65472018.04.04 08:26buy218311.801.230650.000000.00000
65482018.04.04 08:26modify218311.801.230651.210651.23527
65492018.04.04 09:45close218311.801.229061.210651.23527-1958.80335441.50
65502018.04.06 13:15buy218411.741.225660.000000.00000
65512018.04.06 13:15modify218411.741.225661.205661.22979
65522018.04.06 13:25close218411.741.227901.205661.229792547.58337989.08
65532018.04.06 13:40buy218511.821.227500.000000.00000
65542018.04.06 13:40modify218511.821.227501.207501.23277
65552018.04.06 20:00close218511.821.228511.207501.232771111.08339100.16
65562018.04.09 14:45buy21866.961.232780.000000.00000
65572018.04.09 14:45modify21866.961.232781.212781.23853
65582018.04.10 06:00close21866.961.230781.212781.23853-1493.82337606.33
65592018.04.10 11:45buy218711.811.236650.000000.00000
65602018.04.10 11:45modify218711.811.236651.216651.24273
65612018.04.10 15:30close218711.811.232851.216651.24273-4570.47333035.86
65622018.04.19 16:00sell218811.651.233620.000000.00000
65632018.04.19 16:00modify218811.651.233621.253621.22787
65642018.04.20 09:15close218811.651.230671.253621.227873420.44336456.30
65652018.04.26 12:45buy218911.771.219500.000000.00000
65662018.04.26 12:45modify218911.771.219501.199501.22363
65672018.04.26 14:00close218911.771.217311.199501.22363-2660.02333796.28
65682018.04.26 14:15sell219011.681.212370.000000.00000
65692018.04.26 14:15modify219011.681.212371.232371.20549
65702018.04.27 06:33close219011.681.208921.232371.205494013.25337809.53
65712018.05.01 14:30sell219111.821.199230.000000.00000
65722018.05.01 14:30modify219111.821.199231.219231.19154
65732018.05.02 07:30close219111.821.202921.219231.19154-4378.13333431.40
65742018.05.02 15:00sell21927.651.195440.000000.00000
65752018.05.02 15:00modify21927.651.195441.215441.18912
65762018.05.02 18:15close21927.651.201821.215441.18912-4934.25328497.15
65772018.05.02 19:30sell219311.491.196230.000000.00000
65782018.05.02 19:30modify219311.491.196231.216231.18991
65792018.05.03 03:30close219311.491.198431.216231.18991-2415.20326081.95
65802018.05.04 13:15sell21945.551.193660.000000.00000
65812018.05.04 13:15modify21945.551.193661.213661.18815
65822018.05.04 17:00close21945.551.196331.213661.18815-1520.70324561.25
65832018.05.10 12:54buy21958.631.191730.000000.00000
65842018.05.10 12:54modify21958.631.191731.171731.19829
65852018.05.10 14:30close21958.631.189051.171731.19829-2373.25322188.00
65862018.05.15 12:45sell21965.881.185520.000000.00000
65872018.05.15 12:45modify21965.881.185521.205521.17855
65882018.05.15 22:59close21965.881.182001.205521.178552028.60324216.60
65892018.05.22 07:45buy21977.591.180720.000000.00000
65902018.05.22 07:45modify21977.591.180721.160721.18518
65912018.05.22 08:08close21977.591.182951.160721.185181639.44325856.04
65922018.05.22 08:23buy21983.561.181520.000000.00000
65932018.05.22 08:23modify21983.561.181521.161521.18743
65942018.05.22 12:15close21983.561.179321.161521.18743-808.12325047.92
65952018.05.23 07:45sell21998.681.171460.000000.00000
65962018.05.23 07:45modify21998.681.171461.191461.16433
65972018.05.23 17:27close21998.681.167901.191461.164333029.32328077.24
65982018.05.25 12:00sell22009.271.166870.000000.00000
65992018.05.25 12:00modify22009.271.166871.186871.16104
66002018.05.25 20:00close22009.271.166111.186871.16104639.63328716.87
66012018.05.28 13:00sell22015.641.160920.000000.00000
66022018.05.28 13:00modify22015.641.160921.180921.15112
66032018.05.29 08:20close22015.641.156001.180921.151122766.98331483.86
66042018.05.29 08:35sell22025.211.153900.000000.00000
66052018.05.29 08:35modify22025.211.153901.173901.14637
66062018.05.29 12:45close22025.211.156611.173901.14637-1448.38330035.48
66072018.05.30 16:00buy22036.541.166400.000000.00000
66082018.05.30 16:00modify22036.541.166401.146401.17823
66092018.05.31 08:20close22036.541.172341.146401.178233689.28333724.76
66102018.06.05 16:45buy220411.681.171220.000000.00000
66112018.06.05 16:45modify220411.681.171221.151221.17730
66122018.06.06 06:31close220411.681.174271.151221.177303391.52337116.28
66132018.06.06 07:45buy220511.511.176500.000000.00000
66142018.06.06 07:45modify220511.511.176501.156501.18120
66152018.06.06 08:45close220511.511.174311.156501.18120-2601.26334515.02
66162018.06.12 17:30sell22067.821.175340.000000.00000
66172018.06.12 17:30modify22067.821.175341.195341.16943
66182018.06.13 13:00close22067.821.177451.195341.16943-1660.97332854.05
66192018.06.13 18:15sell22079.341.175260.000000.00000
66202018.06.13 18:15modify22079.341.175261.195261.17016
66212018.06.13 18:32close22079.341.172681.195261.170162344.34335198.39
66222018.06.13 18:47sell22087.461.174800.000000.00000
66232018.06.13 18:47modify22087.461.174801.194801.16937
66242018.06.13 19:00close22087.461.177271.194801.16937-1894.84333303.55
66252018.06.13 19:15buy22098.631.178540.000000.00000
66262018.06.13 19:15modify22098.631.178541.158541.18453
66272018.06.14 06:57close22098.631.181551.158541.184532339.68335643.23
66282018.06.14 12:00sell221011.741.173850.000000.00000
66292018.06.14 12:00modify221011.741.173851.193851.16470
66302018.06.14 12:54close221011.741.169251.193851.164705318.22340961.45
66312018.06.14 13:09sell221111.931.168290.000000.00000
66322018.06.14 13:09modify221111.931.168291.188291.15476
66332018.06.14 17:38close221111.931.161471.188291.154768052.75349014.20
66342018.06.19 07:00sell221212.211.158260.000000.00000
66352018.06.19 07:00modify221212.211.158261.178261.15316
66362018.06.19 08:25close221212.211.155671.178261.153163076.92352091.12
66372018.06.19 08:40sell221312.171.155440.000000.00000
66382018.06.19 08:40modify221312.171.155441.175441.14807
66392018.06.19 18:30close221312.171.158281.175441.14807-3541.47348549.65
66402018.06.21 13:00buy221412.191.158960.000000.00000
66412018.06.21 13:00modify221412.191.158961.138961.16730
66422018.06.21 14:46close221412.191.163141.138961.167305010.09353559.74
66432018.06.21 15:01buy221510.421.160580.000000.00000
66442018.06.21 15:01modify221510.421.160581.140581.17071
66452018.06.22 07:00close221510.421.165791.140581.170715276.38358836.11
66462018.06.29 03:00buy221612.551.164530.000000.00000
66472018.06.29 03:00modify221612.551.164531.144531.17214
66482018.06.29 20:00close221612.551.167721.144531.172143915.60362751.71
66492018.07.05 06:00buy221712.691.169400.000000.00000
66502018.07.05 06:00modify221712.691.169401.149401.17296
66512018.07.05 12:15close221712.691.171191.149401.172962182.68364934.39
66522018.07.06 12:45buy221812.771.174970.000000.00000
66532018.07.06 12:45modify221812.771.174971.154971.18169
66542018.07.06 20:00close221812.771.174191.154971.18169-1085.45363848.94
66552018.07.10 11:15sell221912.731.169620.000000.00000
66562018.07.10 11:15modify221912.731.169621.189621.16379
66572018.07.10 12:45close221912.731.171621.189621.16379-2635.11361213.83
66582018.07.11 17:15sell222012.641.168210.000000.00000
66592018.07.11 17:15modify222012.641.168211.188211.16149
66602018.07.13 06:53close222012.641.164801.188211.161494504.90365718.73
66612018.07.17 16:15sell222112.801.166360.000000.00000
66622018.07.17 16:15modify222112.801.166361.186361.15923
66632018.07.18 06:03close222112.801.162791.186361.159234551.68370270.41
66642018.07.20 13:00buy222212.951.171270.000000.00000
66652018.07.20 13:00modify222212.951.171271.151271.17848
66662018.07.20 20:00close222212.951.172611.151271.178481644.65371915.06
66672018.07.25 20:00buy222313.011.173150.000000.00000
66682018.07.25 20:00modify222313.011.173151.153151.17914
66692018.07.26 09:30close222313.011.171051.153151.17914-3120.97368794.09
66702018.07.26 14:30sell222412.901.165620.000000.00000
66712018.07.26 14:30modify222412.901.165621.185621.15849
66722018.07.27 20:00close222412.901.165941.185621.15849-430.86368363.23
66732018.07.31 13:15sell222512.891.171100.000000.00000
66742018.07.31 13:15modify222512.891.171101.191101.16737
66752018.07.31 15:10close222512.891.169231.191101.167372320.20370683.43
66762018.08.03 08:00sell222612.971.156190.000000.00000
66772018.08.03 08:00modify222612.971.156191.176191.15319
66782018.08.03 08:15close222612.971.157341.176191.15319-1582.34369101.09
66792018.08.08 08:15sell222712.911.159810.000000.00000
66802018.08.08 08:15modify222712.911.159811.179811.15706
66812018.08.08 08:24close222712.911.158431.179811.157061691.21370792.30
66822018.08.08 08:39sell222812.971.158820.000000.00000
66832018.08.08 08:39modify222812.971.158821.178821.15526
66842018.08.08 15:00close222812.971.160071.178821.15526-1712.04369080.26
66852018.08.10 05:15sell222912.911.146410.000000.00000
66862018.08.10 05:15modify222912.911.146411.166411.13847
66872018.08.10 13:15close222912.911.142451.166411.138475021.99374102.25
66882018.08.14 16:15sell223011.891.133920.000000.00000
66892018.08.14 16:15modify223011.891.133921.153921.12655
66902018.08.15 13:55close223011.891.130231.153921.126554370.76378473.02
66912018.08.17 08:15buy223113.241.141680.000000.00000
66922018.08.17 08:15modify223113.241.141681.121681.14597
66932018.08.17 09:00close223113.241.139601.121681.14597-2846.60375626.42
66942018.08.21 00:45buy223213.141.152780.000000.00000
66952018.08.21 00:45modify223213.141.152781.132781.16299
66962018.08.21 17:39close223213.141.157951.132781.162996701.40382327.82
66972018.08.21 17:54buy223313.271.159110.000000.00000
66982018.08.21 17:54modify223313.271.159111.139111.16737
66992018.08.22 06:30close223313.271.156301.139111.16737-3923.01378404.81
67002018.08.27 15:00buy223410.321.167090.000000.00000
67012018.08.27 15:00modify223410.321.167091.147091.17357
67022018.08.28 09:57close223410.321.170371.147091.173573233.98381638.78
67032018.08.31 15:30sell223513.351.160770.000000.00000
67042018.08.31 15:30modify223513.351.160771.180771.15397
67052018.08.31 20:00close223513.351.160751.180771.15397-66.75381572.03
67062018.09.05 07:30sell223613.351.154680.000000.00000
67072018.09.05 07:30modify223613.351.154681.174681.14933
67082018.09.05 08:45close223613.351.157001.174681.14933-3190.65378381.38
67092018.09.05 13:15buy223713.241.161650.000000.00000
67102018.09.05 13:15modify223713.241.161651.141651.16781
67112018.09.06 00:02close223713.241.164741.141651.167813695.42382076.80
67122018.09.07 13:00sell223813.371.156670.000000.00000
67132018.09.07 13:00modify223813.371.156671.176671.14995
67142018.09.07 20:00close223813.371.155771.176671.149951109.71383186.51
67152018.09.11 07:30buy22398.461.163670.000000.00000
67162018.09.11 07:30modify22398.461.163671.143671.16910
67172018.09.11 08:45close22398.461.161821.143671.16910-1624.32381562.19
67182018.09.11 12:15sell22406.471.157390.000000.00000
67192018.09.11 12:15modify22406.471.157391.177391.15099
67202018.09.11 16:45close22406.471.159771.177391.15099-1585.15379977.04
67212018.09.12 15:15buy224113.291.164550.000000.00000
67222018.09.12 15:15modify224113.291.164551.144551.17071
67232018.09.12 19:30close224113.291.162441.144551.17071-2897.22377079.82
67242018.09.13 12:45buy224213.191.167250.000000.00000
67252018.09.13 12:45modify224213.191.167251.147251.17243
67262018.09.13 13:40close224213.191.169861.147251.172433350.26380430.08
67272018.09.13 13:55buy22436.291.169960.000000.00000
67282018.09.13 13:55modify22436.291.169961.149961.17733
67292018.09.13 14:45close22436.291.167501.149961.17733-1591.37378838.71
67302018.09.20 11:45buy22446.171.174240.000000.00000
67312018.09.20 11:45modify22446.171.174241.154241.18040
67322018.09.20 12:15close22446.171.177321.154241.180401857.17380695.88
67332018.09.20 12:30buy22458.021.177650.000000.00000
67342018.09.20 12:30modify22458.021.177651.157651.18616
67352018.09.20 15:45close22458.021.174501.157651.18616-2582.44378113.44
67362018.09.24 13:15buy224611.821.179520.000000.00000
67372018.09.24 13:15modify224611.821.179521.159521.18600
67382018.09.24 15:45close224611.821.176551.159521.18600-3593.28374520.16
67392018.09.26 18:45sell224710.331.174140.000000.00000
67402018.09.26 18:45modify224710.331.174141.194141.16831
67412018.09.27 05:15close224710.331.171171.194141.168313169.24377689.40
67422018.09.27 05:30sell22484.251.171340.000000.00000
67432018.09.27 05:30modify22484.251.171341.191341.16397
67442018.09.27 12:57close22484.251.167641.191341.163971542.75379232.15
67452018.10.02 09:15sell22495.821.150760.000000.00000
67462018.10.02 09:15modify22495.821.150761.170761.14469
67472018.10.02 11:15close22495.821.152981.170761.14469-1332.78377899.37
67482018.10.03 21:00sell22506.981.147620.000000.00000
67492018.10.03 21:00modify22506.981.147621.167621.13839
67502018.10.04 12:45close22506.981.151331.167621.13839-2521.18375378.20
67512018.10.09 14:30buy22516.671.147960.000000.00000
67522018.10.09 14:30modify22516.671.147961.127961.15371
67532018.10.09 23:44close22516.671.150871.127961.153711894.28377272.48
67542018.10.16 13:15buy225212.291.161980.000000.00000
67552018.10.16 13:15modify225212.291.161981.141981.16644
67562018.10.16 14:00close225212.291.160061.141981.16644-2445.71374826.77
67572018.10.23 07:12buy22533.951.145810.000000.00000
67582018.10.23 07:12modify22533.951.145811.125811.14840
67592018.10.23 07:37close22533.951.147171.125811.14840509.55375336.32
67602018.10.24 08:00sell22546.671.142950.000000.00000
67612018.10.24 08:00modify22546.671.142951.162951.13858
67622018.10.24 08:46close22546.671.140761.162951.138581414.04376750.36
67632018.10.26 16:15buy22559.081.140920.000000.00000
67642018.10.26 16:15modify22559.081.140921.120921.14700
67652018.10.26 20:00close22559.081.140791.120921.14700-181.60376568.76
67662018.11.02 16:00sell22569.591.137790.000000.00000
67672018.11.02 16:00modify22569.591.137791.157791.13115
67682018.11.02 20:00close22569.591.139551.157791.13115-1754.97374813.79
67692018.11.07 00:45buy22579.461.146520.000000.00000
67702018.11.07 00:45modify22579.461.146521.126521.15162
67712018.11.07 01:15close22579.461.144561.126521.15162-1920.38372893.41
67722018.11.07 01:30sell225811.441.141250.000000.00000
67732018.11.07 01:30modify225811.441.141251.161251.13518
67742018.11.07 03:00close225811.441.143981.161251.13518-3203.20369690.21
67752018.11.08 19:30sell22594.191.137950.000000.00000
67762018.11.08 19:30modify22594.191.137951.157951.13171
67772018.11.09 03:44close22594.191.134811.157951.131711309.79371000.00
67782018.11.14 15:00buy226010.231.133380.000000.00000
67792018.11.14 15:00modify226010.231.133381.113381.14018
67802018.11.14 16:00close226010.231.130821.113381.14018-2690.49368309.51
67812018.11.16 14:15buy226112.891.139360.000000.00000
67822018.11.16 14:15modify226112.891.139361.119361.14600
67832018.11.16 20:00close226112.891.141361.119361.146002487.77370797.28
67842018.11.19 15:45buy22627.491.146280.000000.00000
67852018.11.19 15:45modify22627.491.146281.126281.15203
67862018.11.20 09:00close22627.491.143121.126281.15203-2476.42368320.86
67872018.11.20 18:30sell22633.821.136320.000000.00000
67882018.11.20 18:30modify22633.821.136321.156321.12741
67892018.11.21 07:15close22633.821.139351.156321.12741-1162.81367158.06
67902018.11.23 08:45sell226410.951.137140.000000.00000
67912018.11.23 08:45modify226410.951.137141.157141.13269
67922018.11.23 10:55close226410.951.134781.157141.132692507.55369665.61
67932018.11.23 11:10sell22654.221.134770.000000.00000
67942018.11.23 11:10modify22654.221.134771.154771.12870
67952018.11.23 20:00close22654.221.132941.154771.12870742.72370408.33
67962018.11.28 17:15buy226612.961.135520.000000.00000
67972018.11.28 17:15modify226612.961.135521.115521.14378
67982018.11.29 07:40close226612.961.139711.115521.143785042.87375451.19
67992018.12.04 09:45buy22677.311.141230.000000.00000
68002018.12.04 09:45modify22677.311.141231.121231.14706
68012018.12.04 12:15close22677.311.138971.121231.14706-1703.23373747.96
68022018.12.04 16:15sell22683.031.135670.000000.00000
68032018.12.04 16:15modify22683.031.135671.155671.12976
68042018.12.04 17:10close22683.031.132681.155671.12976884.76374632.72
68052018.12.04 17:25sell22693.501.132730.000000.00000
68062018.12.04 17:25modify22693.501.132731.152731.12504
68072018.12.05 11:15close22693.501.135681.152731.12504-1037.40373595.32
68082018.12.06 14:30buy22705.941.138270.000000.00000
68092018.12.06 14:30modify22705.941.138271.118271.14426
68102018.12.07 13:33close22705.941.141261.118271.144261689.16375284.48
68112018.12.10 16:15sell227110.371.136660.000000.00000
68122018.12.10 16:15modify227110.371.136661.156661.13018
68132018.12.11 11:30close227110.371.138911.156661.13018-2347.77372936.71
68142018.12.11 15:30sell22723.201.132810.000000.00000
68152018.12.11 15:30modify22723.201.132811.152811.12682
68162018.12.12 12:45close22723.201.135971.152811.12682-1015.68371921.03
68172018.12.13 14:00sell22736.051.134460.000000.00000
68182018.12.13 14:00modify22736.051.134461.154461.13001
68192018.12.13 14:15close22736.051.136391.154461.13001-1210.00370711.03
68202018.12.14 08:45sell22745.271.131350.000000.00000
68212018.12.14 08:45modify22745.271.131351.151351.12657
68222018.12.14 09:00close22745.271.128871.151351.126571270.07371981.10
68232018.12.14 09:15sell22754.271.129580.000000.00000
68242018.12.14 09:15modify22754.271.129581.149581.12326
68252018.12.14 20:00close22754.271.130331.149581.12326-350.14371630.96
68262018.12.19 19:15sell22764.931.138830.000000.00000
68272018.12.19 19:15modify22764.931.138831.158831.13421
68282018.12.19 19:56close22764.931.136471.158831.134211128.97372759.93
68292018.12.19 20:11sell22772.131.137930.000000.00000
68302018.12.19 20:11modify22772.131.137931.157931.13186
68312018.12.20 07:00close22772.131.140921.157931.13186-616.00372143.93
68322018.12.20 09:30buy22785.221.146710.000000.00000
68332018.12.20 09:30modify22785.221.146711.126711.15530
68342018.12.20 15:30close22785.221.143111.126711.15530-1915.74370228.19
68352019.01.09 14:45buy22798.401.151040.000000.00000
68362019.01.09 14:45modify22798.401.151041.131041.15768
68372019.01.09 19:00close22798.401.154311.131041.157682688.00372916.19
68382019.01.11 15:01sell22805.621.146510.000000.00000
68392019.01.11 15:01modify22805.621.146511.166511.13987
68402019.01.11 20:00close22805.621.146521.166511.13987-44.96372871.23
68412019.01.15 16:15sell22815.521.139940.000000.00000
68422019.01.15 16:15modify22815.521.139941.159941.13289
68432019.01.18 15:29close22815.521.136421.159941.132892058.96374930.19
68442019.01.18 15:44sell22822.271.136130.000000.00000
68452019.01.18 15:44modify22822.271.136131.156131.13232
68462019.01.18 20:00close22822.271.137011.156131.13232-215.65374714.54
68472019.01.24 14:15buy22835.861.136540.000000.00000
68482019.01.24 14:15modify22835.861.136541.116541.14334
68492019.01.24 17:00close22835.861.132131.116541.14334-2625.28372089.26
68502019.01.24 17:30sell22843.471.130170.000000.00000
68512019.01.24 17:30modify22843.471.130171.150171.12312
68522019.01.25 03:45close22843.471.132611.150171.12312-851.54371237.73
68532019.01.25 15:00buy22851.241.137950.000000.00000
68542019.01.25 15:00modify22851.241.137951.117951.14427
68552019.01.25 16:28close22851.241.141091.117951.14427380.68371618.41
68562019.01.25 16:43buy22861.511.140500.000000.00000
68572019.01.25 16:43modify22861.511.140501.120501.14844
68582019.01.25 20:00close22861.511.141431.120501.14844129.86371748.27
68592019.01.30 19:15buy22879.511.147000.000000.00000
68602019.01.30 19:15modify22879.511.147001.127001.15243
68612019.01.30 19:44close22879.511.149721.127001.152432520.15374268.42
68622019.01.30 19:59buy22886.601.149160.000000.00000
68632019.01.30 19:59modify22886.601.149161.129161.15669
68642019.01.31 16:15close22886.601.146041.129161.15669-2256.47372011.94
68652019.02.11 14:30sell22893.751.128670.000000.00000
68662019.02.11 14:30modify22893.751.128671.148671.12486
68672019.02.11 18:00close22893.751.126761.148671.12486690.00372701.94
68682019.02.12 08:45sell22902.981.126260.000000.00000
68692019.02.12 08:45modify22902.981.126261.146261.12367
68702019.02.12 09:30close22902.981.127281.146261.12367-324.82372377.12
68712019.02.12 18:15buy22913.411.133970.000000.00000
68722019.02.12 18:15modify22913.411.133971.113971.14061
68732019.02.13 08:15close22913.411.131361.113971.14061-939.90371437.22
68742019.02.14 08:45sell22923.181.125530.000000.00000
68752019.02.14 08:45modify22923.181.125531.145531.12180
68762019.02.14 09:30close22923.181.126961.145531.12180-477.00370960.22
68772019.02.14 13:45buy22935.981.130790.000000.00000
68782019.02.14 13:45modify22935.981.130791.110791.13565
68792019.02.14 15:15close22935.981.128861.110791.13565-1196.00369764.22
68802019.02.15 13:47sell22941.601.124920.000000.00000
68812019.02.15 13:47modify22941.601.124921.144921.12030
68822019.02.15 14:30close22941.601.128141.144921.12030-526.40369237.82
68832019.02.19 08:31buy22952.201.132090.000000.00000
68842019.02.19 08:31modify22952.201.132091.112091.13436
68852019.02.19 09:15close22952.201.131071.112091.13436-239.80368998.02
68862019.02.19 11:36sell22963.851.127890.000000.00000
68872019.02.19 11:36modify22963.851.127891.147891.12449
68882019.02.19 13:15close22963.851.129361.147891.12449-592.90368405.12
68892019.02.19 17:45buy22972.781.135330.000000.00000
68902019.02.19 17:45modify22972.781.135331.115331.14197
68912019.02.21 06:30close22972.781.133051.115331.14197-738.15367666.98
68922019.02.28 13:45sell22981.851.138420.000000.00000
68932019.02.28 13:45modify22981.851.138421.158421.13413
68942019.02.28 15:21close22981.851.136231.158421.13413392.20368059.18
68952019.03.05 15:30sell22993.931.129330.000000.00000
68962019.03.05 15:30modify22993.931.129331.149331.12569
68972019.03.05 16:00close22993.931.130671.149331.12569-554.13367505.05
68982019.03.07 13:00sell23002.521.128860.000000.00000
68992019.03.07 13:00modify23002.521.128861.148861.12513
69002019.03.07 13:14close23002.521.126971.148861.12513458.64367963.69
69012019.03.07 13:29sell23012.311.126710.000000.00000
69022019.03.07 13:29modify23012.311.126711.146711.12258
69032019.03.07 14:07close23012.311.124651.146711.12258459.69368423.38
69042019.03.07 14:22sell23021.531.124990.000000.00000
69052019.03.07 14:22modify23021.531.124991.144991.11892
69062019.03.07 16:36close23021.531.121881.144991.11892465.12368888.50
69072019.03.07 16:51sell23031.081.121820.000000.00000
69082019.03.07 16:51modify23031.081.121821.141821.11356
69092019.03.07 19:46close23031.081.117691.141821.11356438.48369326.98
69102019.03.07 20:01sell23042.581.117910.000000.00000
69112019.03.07 20:01modify23042.581.117911.137911.10625
69122019.03.08 11:00close23042.581.121841.137911.10625-1017.55368309.43
69132019.03.11 22:15buy23052.531.126840.000000.00000
69142019.03.11 22:15modify23052.531.126841.106841.13105
69152019.03.12 05:00close23052.531.125121.106841.13105-472.17367837.25
69162019.03.13 19:00buy23062.601.133000.000000.00000
69172019.03.13 19:00modify23062.601.133001.113001.13762
69182019.03.14 09:45close23062.601.131431.113001.13762-485.91367351.34
69192019.03.20 18:15buy23077.711.141090.000000.00000
69202019.03.20 18:15modify23077.711.141091.121091.14741
69212019.03.20 18:36close23077.711.144241.121091.147412374.68369726.02
69222019.03.20 18:52buy23085.571.144230.000000.00000
69232019.03.20 18:52modify23085.571.144231.124231.15306
69242019.03.21 08:15close23085.571.140741.124231.15306-2110.42367615.60
69252019.03.22 08:45sell23098.221.131210.000000.00000
69262019.03.22 08:45modify23098.221.131211.151211.12473
69272019.03.22 14:45close23098.221.127831.151211.124732720.82370336.42
69282019.04.03 08:00buy23103.011.123770.000000.00000
69292019.04.03 08:00modify23103.011.123771.103771.12758
69302019.04.04 09:45close23103.011.122481.103771.12758-478.26369858.16
69312019.04.12 00:45buy23111.451.127890.000000.00000
69322019.04.12 00:45modify23111.451.127891.107891.13024
69332019.04.12 00:52close23111.451.129061.107891.13024159.50370017.66
69342019.04.12 01:07buy23121.551.127990.000000.00000
69352019.04.12 01:07modify23121.551.127991.107991.13139
69362019.04.12 08:06close23121.551.129721.107991.13139257.30370274.96
69372019.04.16 09:15sell23135.141.128760.000000.00000
69382019.04.16 09:15modify23135.141.128761.148761.12665
69392019.04.16 10:15close23135.141.129751.148761.12665-544.84369730.12
69402019.04.18 07:45sell23144.591.127370.000000.00000
69412019.04.18 07:45modify23144.591.127371.147371.12421
69422019.04.18 08:00close23144.591.125801.147371.12421688.50370418.62
69432019.04.18 08:15sell23154.301.125050.000000.00000
69442019.04.18 08:15modify23154.301.125051.145051.12011
69452019.04.19 20:00close23154.301.124651.145051.12011165.98370584.60
69462019.04.23 13:00sell23167.131.121760.000000.00000
69472019.04.23 13:00modify23167.131.121761.141761.11812
69482019.04.23 14:28close23167.131.119911.141761.118121269.14371853.74
69492019.04.24 18:45sell23172.001.115020.000000.00000
69502019.04.24 18:45modify23172.001.115021.135021.10862
69512019.04.25 12:30close23172.001.111811.135021.10862661.60372515.34
69522019.05.01 18:45sell231810.671.119900.000000.00000
69532019.05.01 18:45modify231810.671.119901.139901.11423
69542019.05.03 00:01close231810.671.117081.139901.114233173.26375688.60
69552019.05.09 08:15sell23194.181.117960.000000.00000
69562019.05.09 08:15modify23194.181.117961.137961.11602
69572019.05.09 08:45close23194.181.118671.137961.11602-326.04375362.56
69582019.05.09 14:00buy232012.791.123540.000000.00000
69592019.05.09 14:00modify232012.791.123541.103541.12913
69602019.05.09 16:45close232012.791.121631.103541.12913-2532.42372830.14
69612019.05.14 12:30sell23214.621.121470.000000.00000
69622019.05.14 12:30modify23214.621.121471.141471.11855
69632019.05.15 07:14close23214.621.119831.141471.11855751.21373581.35
69642019.05.15 14:30buy232210.801.122340.000000.00000
69652019.05.15 14:30modify232210.801.122341.102341.12615
69662019.05.15 15:00close232210.801.120821.102341.12615-1717.20371864.15
69672019.05.21 15:00buy232311.501.118060.000000.00000
69682019.05.21 15:00modify232311.501.118061.098061.12179
69692019.05.21 15:30close232311.501.116441.098061.12179-1943.50369920.65
69702019.05.23 13:15sell23244.201.111990.000000.00000
69712019.05.23 13:15modify23244.201.111991.131991.10883
69722019.05.23 14:00close23244.201.113351.131991.10883-600.60369320.05
69732019.05.23 14:15buy23254.491.114750.000000.00000
69742019.05.23 14:15modify23254.491.114751.094751.11848
69752019.05.23 15:27close23254.491.116611.094751.11848803.71370123.76
69762019.05.23 16:30buy23264.621.117850.000000.00000
69772019.05.23 16:30modify23264.621.117851.097851.12368
69782019.05.24 14:34close23264.621.120791.097851.123681290.69371414.45
69792019.05.28 15:00sell23275.381.117410.000000.00000
69802019.05.28 15:00modify23275.381.117411.137411.11506
69812019.05.28 16:49close23275.381.116231.137411.11506597.18372011.63
69822019.05.29 15:15sell23284.961.112910.000000.00000
69832019.05.29 15:15modify23284.961.112911.132911.10951
69842019.05.30 00:15close23284.961.114181.132911.10951-581.31371430.32
69852019.06.03 17:45buy23293.581.123710.000000.00000
69862019.06.03 17:45modify23293.581.123711.103711.12995
69872019.06.04 06:50close23293.581.126871.103711.129951078.90372509.22
69882019.06.06 12:00buy23305.871.126480.000000.00000
69892019.06.06 12:00modify23305.871.126481.106481.13223
69902019.06.06 12:46close23305.871.129361.106481.132231649.47374158.69
69912019.06.06 13:01buy23314.211.128870.000000.00000
69922019.06.06 13:01modify23314.211.128871.108871.13762
69932019.06.06 13:45close23314.211.125241.108871.13762-1557.70372600.99
69942019.06.06 15:45buy23324.081.129960.000000.00000
69952019.06.06 15:45modify23324.081.129961.109961.13871
69962019.06.06 18:45close23324.081.126851.109961.13871-1297.44371303.55
69972019.06.07 12:45buy23338.661.132040.000000.00000
69982019.06.07 12:45modify23338.661.132041.112041.13787
69992019.06.07 20:00close23338.661.133311.112041.137871039.20372342.75
70002019.06.14 12:50sell23344.791.123350.000000.00000
70012019.06.14 12:50modify23344.791.123351.143351.11938
70022019.06.14 15:56close23344.791.121351.143351.11938924.47373267.22
70032019.06.14 16:30sell23352.111.120730.000000.00000
70042019.06.14 16:30modify23352.111.120731.140731.11409
70052019.06.14 20:00close23352.111.120741.140731.11409-16.88373250.34
70062019.06.19 18:15buy23369.351.124290.000000.00000
70072019.06.19 18:15modify23369.351.124291.104291.12956
70082019.06.20 03:14close23369.351.126951.104291.129562207.63375457.97
70092019.06.21 17:40buy233711.141.136380.000000.00000
70102019.06.21 17:40modify233711.141.136381.116381.14327
70112019.06.21 20:00close233711.141.137311.116381.14327958.04376416.01
70122019.06.28 07:45buy23384.031.139170.000000.00000
70132019.06.28 07:45modify23384.031.139171.119171.14176
70142019.06.28 10:30close23384.031.138141.119171.14176-443.30375972.71
70152019.07.01 17:15sell23392.211.129140.000000.00000
70162019.07.01 17:15modify23392.211.129141.149141.12339
70172019.07.05 08:19close23392.211.126231.149141.12339701.90376674.61
70182019.07.05 12:45sell234013.181.123570.000000.00000
70192019.07.05 12:45modify234013.181.123571.143571.11936
70202019.07.05 14:11close234013.181.121461.143571.119362688.72379363.33
70212019.07.05 14:26sell23417.611.121480.000000.00000
70222019.07.05 14:26modify23417.611.121481.141481.11557
70232019.07.05 20:00close23417.611.122671.141481.11557-958.86378404.47
70242019.07.10 12:45buy234213.241.124500.000000.00000
70252019.07.10 12:45modify234213.241.124501.104501.12806
70262019.07.10 15:44close234213.241.126291.104501.128062277.28380681.75
70272019.07.18 18:30buy23438.991.125440.000000.00000
70282019.07.18 18:30modify23438.991.125441.105441.12990
70292019.07.18 19:17close23438.991.127721.105441.129901986.79382668.54
70302019.07.18 19:32buy23442.891.127520.000000.00000
70312019.07.18 19:32modify23442.891.127521.107521.13343
70322019.07.18 22:30close23442.891.124481.107521.13343-898.79381769.75
70332019.07.18 22:45sell23454.721.124330.000000.00000
70342019.07.18 22:45modify23454.721.124331.144331.11809
70352019.07.19 02:15close23454.721.126491.144331.11809-1026.13380743.62
70362019.07.24 07:45sell23463.701.113390.000000.00000
70372019.07.24 07:45modify23463.701.113391.133391.11104
70382019.07.24 09:45close23463.701.114321.133391.11104-370.00380373.62
70392019.07.31 18:30sell234710.231.111060.000000.00000
70402019.07.31 18:30modify234710.231.111061.131061.10490
70412019.07.31 18:38close234710.231.107871.131061.104903191.76383565.38
70422019.07.31 18:57sell23488.871.108440.000000.00000
70432019.07.31 18:57modify23488.871.108441.128441.10164
70442019.08.01 00:46close23488.871.105051.128441.101643093.86386659.24
70452019.08.01 01:15sell23493.141.103890.000000.00000
70462019.08.01 01:15modify23493.141.103891.123891.09425
70472019.08.01 17:30close23493.141.107351.123891.09425-1108.42385550.82
70482019.08.05 11:15buy23502.891.117270.000000.00000
70492019.08.05 11:15modify23502.891.117271.097271.12302
70502019.08.05 16:18close23502.891.120151.097271.12302812.09386362.91
70512019.08.13 14:00sell235110.261.118430.000000.00000
70522019.08.13 14:00modify235110.261.118431.138431.11373
70532019.08.14 13:59close235110.261.116081.138431.113732396.74388759.64
70542019.08.15 14:00sell235213.601.111230.000000.00000
70552019.08.15 14:00modify235213.601.111231.131231.10710
70562019.08.15 14:24close235213.601.109261.131231.107102584.00391343.64
70572019.08.16 15:00buy235313.591.110540.000000.00000
70582019.08.16 15:00modify235313.591.110541.090541.11386
70592019.08.16 16:00close235313.591.108961.090541.11386-2242.35389101.29
70602019.08.20 14:15buy23547.661.109260.000000.00000
70612019.08.20 14:15modify23547.661.109261.089261.11153
70622019.08.20 14:30close23547.661.108381.089261.11153-727.70388373.59
70632019.08.22 07:45buy23559.991.110510.000000.00000
70642019.08.22 07:45modify23559.991.110511.090511.11318
70652019.08.22 09:15close23559.991.109161.090511.11318-1418.58386955.01
70662019.08.23 15:00buy235613.541.111000.000000.00000
70672019.08.23 15:00modify235613.541.111001.091001.11610
70682019.08.23 15:25close235613.541.113541.091001.116103344.38390299.39
70692019.08.23 15:40buy235713.261.114500.000000.00000
70702019.08.23 15:40modify235713.261.114501.094501.12187
70712019.08.23 20:00close235713.261.114141.094501.12187-570.18389729.21
70722019.08.29 13:15sell23586.231.106150.000000.00000
70732019.08.29 13:15modify23586.231.106151.126151.10356
70742019.08.29 14:45close23586.231.107801.126151.10356-1071.56388657.65
70752019.08.30 15:00sell235913.601.101230.000000.00000
70762019.08.30 15:00modify235913.601.101231.121231.09783
70772019.08.30 15:05close235913.601.099471.121231.097832298.40390956.05
70782019.08.30 15:20sell236011.351.099360.000000.00000
70792019.08.30 15:20modify236011.351.099361.119361.09401
70802019.08.30 17:27close236011.351.096711.119361.094012928.30393884.35
70812019.08.30 17:42sell23617.441.096610.000000.00000
70822019.08.30 17:42modify23617.441.096611.116611.08956
70832019.08.30 20:00close23617.441.099211.116611.08956-1986.48391897.87
70842019.09.04 09:15buy23625.351.101110.000000.00000
70852019.09.04 09:15modify23625.351.101111.081111.10484
70862019.09.04 14:22close23625.351.102981.081111.10484963.00392860.87
70872019.09.12 12:00sell236313.751.096580.000000.00000
70882019.09.12 12:00modify236313.751.096581.116581.08783
70892019.09.12 13:45close236313.751.101311.116581.08783-6600.00386260.87
70902019.09.12 14:00buy236412.481.103690.000000.00000
70912019.09.12 14:00modify236412.481.103691.083691.11519
70922019.09.13 06:57close236412.481.109441.083691.115196993.42393254.29
70932019.09.18 18:15sell236512.301.103020.000000.00000
70942019.09.18 18:15modify236512.301.103021.123021.09986
70952019.09.18 18:47close236512.301.101481.123021.099861808.10395062.39
70962019.09.18 19:02sell23663.301.102990.000000.00000
70972019.09.18 19:02modify23663.301.102991.122991.09854
70982019.09.19 06:45close23663.301.104821.122991.09854-571.56394490.83
70992019.09.25 14:45sell23676.701.096040.000000.00000
71002019.09.25 14:45modify23676.701.096041.116041.09207
71012019.09.25 16:36close23676.701.094041.116041.092071293.10395783.93
71022019.09.30 12:30sell236811.381.088770.000000.00000
71032019.09.30 12:30modify236811.381.088771.108771.08367
71042019.09.30 14:15close236811.381.090751.108771.08367-2332.90393451.03
71052019.10.01 14:30buy23697.911.091230.000000.00000
71062019.10.01 14:30modify23697.911.091231.071231.09463
71072019.10.01 15:16close23697.911.092951.071231.094631305.15394756.18
71082019.10.03 08:45buy23709.011.097060.000000.00000
71092019.10.03 08:45modify23709.011.097061.077061.09973
71102019.10.03 09:15close23709.011.095951.077061.09973-1063.18393693.00
71112019.10.09 07:30buy23713.891.097840.000000.00000
71122019.10.09 07:30modify23713.891.097841.077841.10051
71132019.10.10 01:40close23713.891.099181.077841.10051404.99394097.99
71142019.10.10 07:00buy23726.711.100680.000000.00000
71152019.10.10 07:00modify23726.711.100681.080681.10408
71162019.10.10 09:38close23726.711.102391.080681.104081100.44395198.43
71172019.10.11 11:30buy237313.831.105940.000000.00000
71182019.10.11 11:30modify237313.831.105941.085941.11096
71192019.10.11 12:30close237313.831.103771.085941.11096-3097.92392100.51
71202019.10.15 07:18sell23744.421.101520.000000.00000
71212019.10.15 07:18modify23744.421.101521.121521.09933
71222019.10.15 07:45close23744.421.102371.121521.09933-406.64391693.87
71232019.10.15 14:30buy237510.051.102460.000000.00000
71242019.10.15 14:30modify237510.051.102461.082461.10692
71252019.10.16 06:15close237510.051.104801.082461.106922204.67393898.54
71262019.10.17 09:45buy237613.781.112690.000000.00000
71272019.10.17 09:45modify237613.781.112691.092691.11877
71282019.10.18 15:39close237613.781.115781.092691.118774056.42397954.96
71292019.10.22 18:45sell23776.291.113050.000000.00000
71302019.10.22 18:45modify23776.291.113051.133051.11013
71312019.10.23 09:33close23776.291.111551.133051.11013934.69398889.65
71322019.10.24 07:30buy237811.141.115810.000000.00000
71332019.10.24 07:30modify237811.141.115811.095811.11865
71342019.10.24 07:45close237811.141.114081.095811.11865-2005.20396884.45
71352019.10.24 13:00buy23797.781.115030.000000.00000
71362019.10.24 13:00modify23797.781.115031.095031.11851
71372019.10.24 13:30close23797.781.113311.095031.11851-1392.62395491.83
71382019.10.24 14:00sell23806.831.111460.000000.00000
71392019.10.24 14:00modify23806.831.111461.131461.10733
71402019.10.24 15:22close23806.831.109361.131461.107331386.49396878.32
71412019.10.30 18:45sell238113.891.109320.000000.00000
71422019.10.30 18:45modify238113.891.109321.129321.10551
71432019.10.30 19:00close238113.891.112641.129321.10551-4708.71392169.61
71442019.10.30 19:15buy23826.921.113700.000000.00000
71452019.10.30 19:15modify23826.921.113701.093701.11872
71462019.10.31 00:55close23826.921.116231.093701.118721543.92393713.53
71472019.11.05 15:15sell23835.861.107830.000000.00000
71482019.11.05 15:15modify23835.861.107831.127831.10200
71492019.11.07 15:35close23835.861.104901.127831.102001807.22395520.76
71502019.11.22 09:15sell238410.471.105080.000000.00000
71512019.11.22 09:15modify238410.471.105081.125081.10184
71522019.11.22 12:00close238410.471.106481.125081.10184-1539.09393981.67
71532019.11.29 13:15sell238510.021.098200.000000.00000
71542019.11.29 13:15modify238510.021.098201.118201.09561
71552019.11.29 14:00close238510.021.099231.118201.09561-1102.20392879.47
71562019.11.29 16:00buy238613.751.102800.000000.00000
71572019.11.29 16:00modify238613.751.102801.082801.10661
71582019.11.29 20:00close238613.751.101731.082801.10661-1567.50391311.97
71592019.12.02 15:15buy238710.361.106190.000000.00000
71602019.12.02 15:15modify238710.361.106191.086191.11137
71612019.12.02 16:29close238710.361.108791.086191.111372621.08393933.05
71622019.12.02 16:44buy23886.241.108370.000000.00000
71632019.12.02 16:44modify23886.241.108371.088371.11550
71642019.12.06 15:00close23886.241.105681.088371.11550-2007.91391925.14
71652019.12.06 15:15sell23893.631.106070.000000.00000
71662019.12.06 15:15modify23893.631.106071.126071.10145
71672019.12.06 20:00close23893.631.105611.126071.10145141.57392066.71
71682019.12.10 16:15buy23907.471.109520.000000.00000
71692019.12.10 16:15modify23907.471.109521.089521.11195
71702019.12.10 17:15close23907.471.108661.089521.11195-694.71391372.00
71712019.12.11 19:45buy239110.161.112210.000000.00000
71722019.12.11 19:45modify239110.161.112211.092211.11642
71732019.12.11 20:07close239110.161.114291.092211.116422042.16393414.16
71742019.12.11 20:22buy23927.911.114090.000000.00000
71752019.12.11 20:22modify23927.911.114091.094091.12017
71762019.12.12 16:00close23927.911.111721.094091.12017-2111.10391303.06
71772019.12.12 22:15buy239313.551.116820.000000.00000
71782019.12.12 22:15modify239313.551.116821.096821.12298
71792019.12.12 22:42close239313.551.119911.096821.122984092.10395395.16
71802019.12.12 23:00buy23944.941.118110.000000.00000
71812019.12.12 23:00modify23944.941.118111.098111.12597
71822019.12.13 15:00close23944.941.115271.098111.12597-1475.23393919.93
71832019.12.20 11:30sell23957.611.109430.000000.00000
71842019.12.20 11:30modify23957.611.109431.129431.10660
71852019.12.20 16:21close23957.611.107971.129431.106601057.79394977.72
71862020.01.14 13:45sell23963.081.110990.000000.00000
71872020.01.14 13:45modify23963.081.110991.130991.10783
71882020.01.14 15:00close23963.081.112181.130991.10783-388.08394589.64
71892020.01.15 11:15buy23976.571.115060.000000.00000
71902020.01.15 11:15modify23976.571.115061.095061.11798
71912020.01.16 12:30close23976.571.116631.095061.11798835.11395424.75
71922020.01.22 15:15sell23985.681.107260.000000.00000
71932020.01.22 15:15modify23985.681.107261.127261.10499
71942020.01.22 16:15close23985.681.108951.127261.10499-999.68394425.07
71952020.01.23 14:30sell23996.461.107020.000000.00000
71962020.01.23 14:30modify23996.461.107021.127021.10305
71972020.01.23 15:27close23996.461.105031.127021.103051240.32395665.39
71982020.01.23 16:15sell24004.191.103850.000000.00000
71992020.01.23 16:15modify24004.191.103851.123851.09802
72002020.01.24 20:00close24004.191.102931.123851.09802379.61396045.00
72012020.01.29 15:15buy24014.531.100770.000000.00000
72022020.01.29 15:15modify24014.531.100771.080771.10280
72032020.01.29 16:00close24014.531.099881.080771.10280-434.88395610.12
72042020.01.29 20:00buy24023.671.102070.000000.00000
72052020.01.29 20:00modify24023.671.102071.082071.10434
72062020.01.29 20:15close24023.671.101231.082071.10434-333.97395276.15
72072020.01.31 16:00buy24036.891.108030.000000.00000
72082020.01.31 16:00modify24036.891.108031.088031.11346
72092020.01.31 20:00close24036.891.108941.088031.11346578.76395854.91
72102020.02.05 09:47sell24046.141.102290.000000.00000
72112020.02.05 09:47modify24046.141.102291.122291.10035
72122020.02.05 13:32close24046.141.101271.122291.10035583.30396438.21
72132020.02.06 15:15sell24055.701.098320.000000.00000
72142020.02.06 15:15modify24055.701.098321.118321.09581
72152020.02.06 15:48close24055.701.097071.118321.09581672.60397110.81
72162020.02.06 16:03sell24062.141.097920.000000.00000
72172020.02.06 16:03modify24062.141.097921.117921.09395
72182020.02.07 08:59close24062.141.095811.117921.09395448.54397559.36
72192020.02.12 15:18sell24075.981.088900.000000.00000
72202020.02.12 15:18modify24075.981.088901.108901.08615
72212020.02.12 19:19close24075.981.087521.108901.08615783.38398342.74
72222020.02.21 15:00buy240810.431.083740.000000.00000
72232020.02.21 15:00modify240810.431.083741.063741.08844
72242020.02.21 15:40close240810.431.086091.063741.088442378.04400720.78
72252020.02.21 15:55buy24096.241.085200.000000.00000
72262020.02.21 15:55modify24096.241.085201.065201.09103
72272020.02.21 20:00close24096.241.085761.065201.09103305.76401026.54
72282020.02.27 15:30buy24102.491.099730.000000.00000
72292020.02.27 15:30modify24102.491.099731.079731.10751
72302020.02.27 17:15close24102.491.096581.079731.10751-801.78400224.76
72312020.02.28 13:30sell24114.111.097040.000000.00000
72322020.02.28 13:30modify24114.111.097041.117041.09024
72332020.02.28 16:30close24114.111.100131.117041.09024-1298.76398926.00
72342020.03.03 15:15buy24128.411.118180.000000.00000
72352020.03.03 15:15modify24128.411.118181.098181.12563
72362020.03.03 16:30close24128.411.115071.098181.12563-2674.38396251.62
72372020.03.06 10:30buy24133.781.132310.000000.00000
72382020.03.06 10:30modify24133.781.132311.112311.14146
72392020.03.06 17:45close24133.781.128911.112311.14146-1311.66394939.96
72402020.03.12 01:45buy24143.601.132920.000000.00000
72412020.03.12 01:45modify24143.601.132921.112921.14118
72422020.03.12 04:30close24143.601.129611.112921.14118-1216.80393723.16
72432020.03.12 14:15sell24156.231.115900.000000.00000
72442020.03.12 14:15modify24156.231.115901.135901.09970
72452020.03.12 16:00close24156.231.107781.135901.099705015.15398738.31
72462020.03.17 11:00sell24163.891.102810.000000.00000
72472020.03.17 11:00modify24163.891.102811.122811.08953
72482020.03.17 14:29close24163.891.096191.122811.089532547.95401286.26
72492020.03.18 15:15sell24174.171.086190.000000.00000
72502020.03.18 15:15modify24174.171.086191.106191.07048
72512020.03.18 22:15close24174.171.091851.106191.07048-2389.41398896.85
72522020.03.23 12:30buy24186.521.077570.000000.00000
72532020.03.23 12:30modify24186.521.077571.057571.08923
72542020.03.23 16:30close24186.521.073521.057571.08923-2686.24396210.61
72552020.04.02 13:15sell24195.971.085600.000000.00000
72562020.04.02 13:15modify24195.971.085601.105601.07685
72572020.04.03 07:13close24195.971.081251.105601.076852588.59398799.20
72582020.04.07 07:15buy24205.551.087190.000000.00000
72592020.04.07 07:15modify24205.551.087191.067191.09440
72602020.04.07 12:26close24205.551.090801.067191.094401964.70400763.90
72612020.04.09 13:00buy24219.391.090460.000000.00000
72622020.04.09 13:00modify24219.391.090461.070461.09605
72632020.04.09 13:23close24219.391.093251.070461.096052554.08403317.98
72642020.04.09 13:39buy242211.241.093320.000000.00000
72652020.04.09 13:39modify242211.241.093321.073321.10150
72662020.04.10 20:00close242211.241.093621.073321.10150172.76403490.74
72672020.04.15 12:45sell24238.301.087070.000000.00000
72682020.04.15 12:45modify24238.301.087071.107071.07735
72692020.04.15 15:00close24238.301.090491.107071.07735-2896.70400594.04
72702020.04.21 14:00buy24247.481.087110.000000.00000
72712020.04.21 14:00modify24247.481.087111.067111.09181
72722020.04.21 14:45close24247.481.084511.067111.09181-1997.16398596.88
72732020.04.22 16:30sell24252.321.081590.000000.00000
72742020.04.22 16:30modify24252.321.081591.101591.07576
72752020.04.23 07:28close24252.321.078711.101591.07576690.90399287.77
72762020.04.23 07:43sell24262.701.079200.000000.00000
72772020.04.23 07:43modify24262.701.079201.099201.07523
72782020.04.23 09:57close24262.701.077221.099201.07523515.70399803.47
72792020.04.23 14:30buy24276.581.083250.000000.00000
72802020.04.23 14:30modify24276.581.083251.063251.09062
72812020.04.23 17:15close24276.581.079901.063251.09062-2250.36397553.11
72822020.04.30 15:00buy242813.911.095370.000000.00000
72832020.04.30 15:00modify242813.911.095371.075371.10582
72842020.05.01 14:35close242813.911.100611.075371.105827085.34404638.45
72852020.05.05 08:45sell24299.601.086480.000000.00000
72862020.05.05 08:45modify24299.601.086481.106481.08113
72872020.05.05 09:04close24299.601.083781.106481.081132524.80407163.25
72882020.05.05 09:19sell243010.801.083500.000000.00000
72892020.05.05 09:19modify243010.801.083501.103501.07540
72902020.05.05 13:15close243010.801.086291.103501.07540-3088.80404074.45
72912020.05.08 15:00buy243110.491.087250.000000.00000
72922020.05.08 15:00modify243110.491.087251.067251.09219
72932020.05.08 15:30close243110.491.085301.067251.09219-2118.98401955.47
72942020.05.12 13:15buy24324.771.088250.000000.00000
72952020.05.12 13:15modify24324.771.088251.068251.09611
72962020.05.12 16:45close24324.771.084911.068251.09611-1626.57400328.90
72972020.05.13 16:30sell24332.721.082540.000000.00000
72982020.05.13 16:30modify24332.721.082541.102541.07655
72992020.05.14 10:08close24332.721.079561.102541.07655837.22401166.12
73002020.05.15 13:15buy243410.021.084110.000000.00000
73012020.05.15 13:15modify243410.021.084111.064111.08873
73022020.05.15 15:00close243410.021.081931.064111.08873-2254.50398911.62
73032020.05.18 13:45buy24354.501.085890.000000.00000
73042020.05.18 13:45modify24354.501.085891.065891.09132
73052020.05.18 15:22close24354.501.088621.065891.091321197.00400108.62
73062020.05.18 15:37buy24364.151.087580.000000.00000
73072020.05.18 15:37modify24364.151.087581.067581.09576
73082020.05.18 16:07close24364.151.091661.067581.095761664.15401772.77
73092020.05.18 16:22buy24378.831.091550.000000.00000
73102020.05.18 16:22modify24378.831.091551.071551.10127
73112020.05.19 10:39close24378.831.096381.071551.101274135.71405908.47
73122020.05.26 09:00buy24386.721.095780.000000.00000
73132020.05.26 09:00modify24386.721.095781.075781.10129
73142020.05.26 14:05close24386.721.098531.075781.101291800.96407709.43
73152020.05.27 09:45buy243914.261.099730.000000.00000
73162020.05.27 09:45modify243914.261.099731.079731.10508
73172020.05.27 09:59close243914.261.102611.079731.105084007.06411716.49
73182020.05.27 10:15buy244011.041.101150.000000.00000
73192020.05.27 10:15modify244011.041.101151.081151.10901
73202020.05.27 15:00close244011.041.097331.081151.10901-4294.56407421.93
73212020.05.28 16:30buy24413.281.108020.000000.00000
73222020.05.28 16:30modify24413.281.108021.088021.11523
73232020.05.29 08:53close24413.281.111671.088021.115231149.21408571.15
73242020.06.02 08:30buy244214.161.116380.000000.00000
73252020.06.02 08:30modify244214.161.116381.096381.12051
73262020.06.02 09:11close244214.161.118471.096381.120512860.32411431.47
73272020.06.02 09:45buy24433.841.118450.000000.00000
73282020.06.02 09:45modify24433.841.118451.098451.12436
73292020.06.02 11:15close24433.841.116311.098451.12436-848.64410582.83
73302020.06.04 14:30buy244414.371.129910.000000.00000
73312020.06.04 14:30modify244414.371.129911.109911.13842
73322020.06.04 14:53close244414.371.134141.109911.138425977.92416560.75
73332020.06.04 15:09buy244514.571.135130.000000.00000
73342020.06.04 15:09modify244514.571.135131.115131.14777
73352020.06.05 12:45close244514.571.129941.115131.14777-7774.99408785.76
73362020.06.09 14:00buy244614.301.134930.000000.00000
73372020.06.09 14:00modify244614.301.134931.114931.14441
73382020.06.10 18:10close244614.301.139691.114931.144416597.59415383.35
73392020.06.10 18:25buy244714.291.141100.000000.00000
73402020.06.10 18:25modify244714.291.141101.121101.14799
73412020.06.10 19:15close244714.291.138621.121101.14799-3643.95411739.40
73422020.06.12 15:00sell244814.411.124580.000000.00000
73432020.06.12 15:00modify244814.411.124581.144581.11632
73442020.06.12 20:00close244814.411.125321.144581.11632-1167.21410572.19
73452020.06.16 13:15sell24497.401.127190.000000.00000
73462020.06.16 13:15modify24497.401.127191.147191.12039
73472020.06.16 14:44close24497.401.123821.147191.120392442.00413014.19
73482020.06.16 14:59sell24505.021.123760.000000.00000
73492020.06.16 14:59modify24505.021.123761.143761.11436
73502020.06.16 16:45close24505.021.127191.143761.11436-1757.00411257.19
73512020.06.19 15:00sell245114.391.118200.000000.00000
73522020.06.19 15:00modify245114.391.118201.138201.11123
73532020.06.19 20:00close245114.391.118701.138201.11123-820.23410436.96
73542020.06.23 01:30sell24526.741.123360.000000.00000
73552020.06.23 01:30modify24526.741.123361.143361.11850
73562020.06.23 02:00close24526.741.125941.143361.11850-1786.10408650.86
73572020.06.23 02:15buy24533.581.126930.000000.00000
73582020.06.23 02:15modify24533.581.126931.106931.13139
73592020.06.23 07:18close24533.581.129171.106931.13139776.86409427.72
73602020.07.01 14:15buy245412.021.126170.000000.00000
73612020.07.01 14:15modify245412.021.126171.106171.13257
73622020.07.02 08:29close245412.021.129361.106171.132573475.10412902.82
73632020.07.02 14:45sell245510.301.124100.000000.00000
73642020.07.02 14:45modify245510.301.124101.144101.11851
73652020.07.03 20:00close245510.301.124561.144101.11851-488.22412414.60
73662020.07.06 12:15buy24563.461.132530.000000.00000
73672020.07.06 12:15modify24563.461.132531.112531.13893
73682020.07.07 06:15close24563.461.130081.112531.13893-898.32411516.28
73692020.07.08 13:45buy245711.621.132850.000000.00000
73702020.07.08 13:45modify245711.621.132851.112851.13820
73712020.07.09 03:46close245711.621.135591.112851.138202836.56414352.84
73722020.07.09 15:00sell245811.371.129520.000000.00000
73732020.07.09 15:00modify245811.371.129521.149521.12304
73742020.07.10 06:16close245811.371.126251.149521.123043702.07418054.91
73752020.07.14 14:30buy24596.171.140110.000000.00000
73762020.07.14 14:30modify24596.171.140111.120111.14635
73772020.07.15 07:42close24596.171.143201.120111.146351816.26419871.17
73782020.07.15 07:57buy24604.211.143530.000000.00000
73792020.07.15 07:57modify24604.211.143531.123531.14726
73802020.07.15 14:15close24604.211.142231.123531.14726-576.77419294.40
73812020.07.16 19:15sell24613.661.137350.000000.00000
73822020.07.16 19:15modify24613.661.137351.157351.13160
73832020.07.17 08:15close24613.661.139661.157351.13160-850.58418443.82
73842020.07.21 15:30buy24624.411.149170.000000.00000
73852020.07.21 15:30modify24624.411.149171.129171.15500
73862020.07.21 17:31close24624.411.152071.129171.155001248.03419691.85
73872020.07.21 17:46buy24634.101.153500.000000.00000
73882020.07.21 17:46modify24634.101.153501.133501.16241
73892020.07.22 10:21close24634.101.157951.133501.162411764.52421456.37
73902020.08.07 13:30sell246414.751.177040.000000.00000
73912020.08.07 13:30modify246414.751.177041.197041.16845
73922020.08.07 20:00close246414.751.178891.197041.16845-2832.00418624.37
73932020.08.18 12:30buy24659.181.193980.000000.00000
73942020.08.18 12:30modify24659.181.193981.173981.19941
73952020.08.18 15:00close24659.181.192081.173981.19941-1808.46416815.91
73962020.08.19 14:45sell246611.481.190560.000000.00000
73972020.08.19 14:45modify246611.481.190561.210561.18659
73982020.08.19 16:08close246611.481.188541.210561.186592238.60419054.51
73992020.08.19 18:15sell246714.661.183300.000000.00000
74002020.08.19 18:15modify246714.661.183301.203301.17366
74012020.08.20 07:30close246714.661.186621.203301.17366-4723.45414331.06
74022020.08.20 08:30sell24682.511.181430.000000.00000
74032020.08.20 08:30modify24682.511.181431.201431.17689
74042020.08.20 08:45close24682.511.182991.201431.17689-409.13413921.93
74052020.08.21 08:36sell24694.201.181010.000000.00000
74062020.08.21 08:36modify24694.201.181011.201011.17526
74072020.08.21 11:37close24694.201.178141.201011.175261176.00415097.93
74082020.08.26 13:45buy24706.901.181530.000000.00000
74092020.08.26 13:45modify24706.901.181531.161531.18663
74102020.08.27 00:00close24706.901.184091.161531.186631560.16416658.08
74112020.08.27 13:15buy247114.581.186600.000000.00000
74122020.08.27 13:15modify247114.581.186601.166601.19316
74132020.08.27 13:21close247114.581.189841.166601.193164621.86421279.94
74142020.08.27 13:45sell24725.021.181520.000000.00000
74152020.08.27 13:45modify24725.021.181521.201521.17277
74162020.08.27 14:09close24725.021.177091.201521.172772188.72423468.66
74172020.08.27 14:30sell24737.931.179660.000000.00000
74182020.08.27 14:30modify24737.931.179661.199661.16840
74192020.08.28 03:00close24737.931.183591.199661.16840-3127.59420341.07
74202020.09.04 13:26sell247414.211.180250.000000.00000
74212020.09.04 13:26modify247414.211.180251.200251.17507
74222020.09.04 16:00close247414.211.182041.200251.17507-2643.06417698.01
74232020.09.09 13:30buy247514.611.182010.000000.00000
74242020.09.09 13:30modify247514.611.182011.162011.18784
74252020.09.09 18:15close247514.611.180021.162011.18784-3009.66414688.35
74262020.09.10 12:45buy24768.051.187520.000000.00000
74272020.09.10 12:45modify24768.051.187521.167521.19473
74282020.09.10 13:49close24768.051.191131.167521.194732849.70417538.05
74292020.09.10 14:04buy24773.221.190630.000000.00000
74302020.09.10 14:04modify24773.221.190631.170631.19930
74312020.09.10 15:00close24773.221.187361.170631.19930-1075.48416462.57
74322020.09.10 18:30sell24788.591.182250.000000.00000
74332020.09.10 18:30modify24788.591.182251.202251.17399
74342020.09.11 08:45close24788.591.185691.202251.17399-2966.99413495.59
74352020.09.15 14:15sell24799.591.184390.000000.00000
74362020.09.15 14:15modify24799.591.184391.204391.17945
74372020.09.16 07:45close24799.591.186181.204391.17945-1730.04411765.55
74382020.09.16 14:30sell248011.411.181170.000000.00000
74392020.09.16 14:30modify248011.411.181171.201171.17534
74402020.09.16 15:15close248011.411.184381.201171.17534-3742.48408023.07
74412020.09.21 11:00sell24812.071.178720.000000.00000
74422020.09.21 11:00modify24812.071.178721.198721.17094
74432020.09.21 14:25close24812.071.174841.198721.17094788.67408811.74
74442020.09.22 15:15sell24827.531.170710.000000.00000
74452020.09.22 15:15modify24827.531.170711.190711.16423
74462020.09.23 06:15close24827.531.167461.190711.164232436.71411248.45
74472020.10.06 19:00sell24835.991.175510.000000.00000
74482020.10.06 19:00modify24835.991.175511.195511.16968
74492020.10.07 01:30close24835.991.172591.195511.169681740.69412989.14
74502020.10.08 13:15sell24847.961.173870.000000.00000
74512020.10.08 13:15modify24847.961.173871.193871.16990
74522020.10.08 15:45close24847.961.175451.193871.16990-1313.40411675.74
74532020.10.13 13:30sell24856.121.176710.000000.00000
74542020.10.13 13:30modify24856.121.176711.196711.17339
74552020.10.13 13:40close24856.121.174981.196711.173391015.92412691.66
74562020.10.13 13:55sell24866.741.175200.000000.00000
74572020.10.13 13:55modify24866.741.175201.195201.17050
74582020.10.14 09:13close24866.741.172831.195201.170501587.94414279.61
74592020.10.15 08:48sell24878.041.170780.000000.00000
74602020.10.15 08:48modify24878.041.170781.190781.16665
74612020.10.15 10:45close24878.041.172271.190781.16665-1254.24413025.37
74622020.10.19 11:45buy24885.611.178620.000000.00000
74632020.10.19 11:45modify24885.611.178621.158621.18542
74642020.10.20 07:15close24885.611.176321.158621.18542-1372.37411652.99
74652020.10.23 00:45sell24894.221.178860.000000.00000
74662020.10.23 00:45modify24894.221.178861.198861.17481
74672020.10.23 01:30close24894.221.180261.198861.17481-620.34411032.65
74682020.10.23 08:15buy24906.201.183710.000000.00000
74692020.10.23 08:15modify24906.201.183711.163711.18792
74702020.10.23 12:09close24906.201.185821.163711.187921264.80412297.45
74712020.10.27 22:30sell24913.741.177130.000000.00000
74722020.10.27 22:30modify24913.741.177131.197131.17162
74732020.10.28 09:43close24913.741.174371.197131.171621027.00413324.46
74742020.10.29 15:30sell24929.081.166470.000000.00000
74752020.10.29 15:30modify24929.081.166471.186471.15861
74762020.10.30 03:30close24929.081.169131.186471.15861-2427.99410896.46
74772020.11.03 08:45buy24932.611.168380.000000.00000
74782020.11.03 08:45modify24932.611.168381.148381.17300
74792020.11.03 11:32close24932.611.170721.148381.17300592.47411488.93
74802020.11.03 11:47buy24942.391.171130.000000.00000
74812020.11.03 11:47modify24942.391.171131.151131.17769
74822020.11.03 23:15close24942.391.174441.151131.17769774.36412263.29
74832020.11.03 23:30buy24952.921.174960.000000.00000
74842020.11.03 23:30modify24952.921.174961.154961.17933
74852020.11.04 00:45close24952.921.171591.154961.17933-1026.76411236.53
74862020.11.04 01:00sell24967.401.168980.000000.00000
74872020.11.04 01:00modify24967.401.168981.188981.16234
74882020.11.04 02:24close24967.401.165631.188981.162342427.20413663.73
74892020.11.04 02:39sell249710.071.163600.000000.00000
74902020.11.04 02:39modify249710.071.163601.183601.15250
74912020.11.04 05:15close249710.071.167381.183601.15250-3876.95409786.78
74922020.11.05 13:15buy24982.761.185430.000000.00000
74932020.11.05 13:15modify24982.761.185431.165431.19750
74942020.11.05 15:30close24982.761.180531.165431.19750-1371.72408415.06
74952020.11.09 16:00sell24999.761.182440.000000.00000
74962020.11.09 16:00modify24999.761.182441.202441.17385
74972020.11.10 10:51close24999.761.178111.202441.173854212.42412627.48
74982020.11.23 15:00sell25006.501.186820.000000.00000
74992020.11.23 15:00modify25006.501.186821.206821.18334
75002020.11.23 15:04close25006.501.185081.206821.183341085.50413712.98
75012020.11.23 15:19sell25018.151.183120.000000.00000
75022020.11.23 15:19modify25018.151.183121.203121.17713
75032020.11.23 16:11close25018.151.180011.203121.177132477.60416190.58
75042020.11.23 16:26sell25023.041.181640.000000.00000
75052020.11.23 16:26modify25023.041.181641.201641.17305
75062020.11.23 20:15close25023.041.184651.201641.17305-936.32415254.26
75072020.11.30 16:00sell25039.361.196360.000000.00000
75082020.11.30 16:00modify25039.361.196361.216361.19247
75092020.11.30 16:33close25039.361.194421.216361.192471750.32417004.58
75102020.12.01 15:45buy25047.021.202590.000000.00000
75112020.12.01 15:45modify25047.021.202591.182591.20867
75122020.12.01 20:37close25047.021.205641.182591.208672091.96419096.54
75132020.12.02 08:30sell25053.801.205060.000000.00000
75142020.12.02 08:30modify25053.801.205061.225061.20182
75152020.12.02 13:15close25053.801.206531.225061.20182-585.20418511.34
75162020.12.07 15:00buy25062.561.215080.000000.00000
75172020.12.07 15:00modify25062.561.215081.195081.22221
75182020.12.07 18:15close25062.561.212461.195081.22221-688.64417822.70
75192020.12.09 17:45sell25073.171.206390.000000.00000
75202020.12.09 17:45modify25073.171.206391.226391.19918
75212020.12.10 02:45close25073.171.209021.226391.19918-802.64417020.06
75222020.12.10 13:15buy25085.541.211450.000000.00000
75232020.12.10 13:15modify25085.541.211451.191451.21526
75242020.12.10 13:41close25085.541.213311.191451.21526991.66418011.72
75252020.12.10 13:56buy25092.901.212330.000000.00000
75262020.12.10 13:56modify25092.901.212331.192331.21679
75272020.12.10 14:15close25092.901.210781.192331.21679-469.80417541.92
75282020.12.10 15:00buy25107.171.215190.000000.00000
75292020.12.10 15:00modify25107.171.215191.195191.22118
75302020.12.10 15:30close25107.171.213171.195191.22118-1498.53416043.39
75312020.12.14 15:30sell25115.011.213620.000000.00000
75322020.12.14 15:30modify25115.011.213621.233621.20973
75332020.12.14 17:15close25115.011.215471.233621.20973-961.92415081.47
75342020.12.15 13:00sell25125.661.212550.000000.00000
75352020.12.15 13:00modify25125.661.212551.232551.20891
75362020.12.15 13:15close25125.661.214051.232551.20891-888.62414192.85
75372020.12.16 08:45buy251310.231.219810.000000.00000
75382020.12.16 08:45modify251310.231.219811.199811.22475
75392020.12.16 16:15close251310.231.218081.199811.22475-1841.40412351.45
75402020.12.16 19:30sell25144.471.214160.000000.00000
75412020.12.16 19:30modify25144.471.214161.234161.20711
75422020.12.16 20:15close25144.471.217061.234161.20711-1327.59411023.86
75432020.12.16 20:30buy25152.611.219310.000000.00000
75442020.12.16 20:30modify25152.611.219311.199311.22636
75452020.12.17 04:19close25152.611.222871.199311.22636851.15411875.00
75462020.12.22 16:00sell25165.271.217330.000000.00000
75472020.12.22 16:00modify25165.271.217331.237331.20988
75482020.12.23 14:45close25165.271.221881.237331.20988-2405.23409469.78
75492021.01.06 07:30buy25171.441.233010.000000.00000
75502021.01.06 07:30modify25171.441.233011.213011.23779
75512021.01.06 14:15close25171.441.230131.213011.23779-424.80409044.98
75522021.01.06 14:30sell25181.471.229830.000000.00000
75532021.01.06 14:30modify25181.471.229831.249831.22384
75542021.01.06 16:10close25181.471.226791.249831.22384436.59409481.57
75552021.01.06 16:27sell25192.311.228000.000000.00000
75562021.01.06 16:27modify25192.311.228001.248001.22120
75572021.01.06 17:30close25192.311.230361.248001.22120-561.33408920.24
75582021.01.07 10:45sell25201.151.225540.000000.00000
75592021.01.07 10:45modify25201.151.225541.245541.21801
75602021.01.08 08:07close25201.151.221771.245541.21801431.94409352.18
75612021.01.08 08:22sell25211.981.222650.000000.00000
75622021.01.08 08:22modify25211.981.222651.242651.21747
75632021.01.08 11:15close25211.981.224611.242651.21747-401.94408950.24
75642021.01.08 15:30sell25223.531.222450.000000.00000
75652021.01.08 15:30modify25223.531.222451.242451.21670
75662021.01.08 16:00close25223.531.225531.242451.21670-1111.95407838.29
75672021.01.20 15:45buy25233.361.211220.000000.00000
75682021.01.20 15:45modify25233.361.211221.191221.21778
75692021.01.21 09:39close25233.361.214491.191221.21778998.29408836.57
75702021.01.25 15:00sell25243.371.212060.000000.00000
75712021.01.25 15:00modify25243.371.212061.232061.20688
75722021.01.25 17:15close25243.371.214211.232061.20688-748.14408088.43
75732021.01.27 09:15sell25252.831.212200.000000.00000
75742021.01.27 09:15modify25252.831.212201.232201.20823
75752021.01.27 13:48close25252.831.210181.232201.20823551.85408640.28
75762021.01.27 14:45sell25263.991.206210.000000.00000
75772021.01.27 14:45modify25263.991.206211.226211.19762
75782021.01.27 16:00close25263.991.209151.226211.19762-1200.99407439.29
75792021.02.02 10:30sell25273.511.203750.000000.00000
75802021.02.02 10:30modify25273.511.203751.223751.19962
75812021.02.02 17:23close25273.511.201681.223751.19962702.00408141.29
75822021.02.05 14:30buy25282.731.201610.000000.00000
75832021.02.05 14:30modify25282.731.201611.181611.20744
75842021.02.05 18:32close25282.731.204501.181611.20744769.86408911.15
75852021.02.12 13:45sell25292.891.208960.000000.00000
75862021.02.12 13:45modify25292.891.208961.228961.20515
75872021.02.12 15:45close25292.891.210521.228961.20515-471.07408440.08
75882021.02.16 13:15sell25304.191.214280.000000.00000
75892021.02.16 13:15modify25304.191.214281.234281.21096
75902021.02.16 13:32close25304.191.212581.234281.21096682.97409123.05
75912021.02.16 13:48sell25314.921.211280.000000.00000
75922021.02.16 13:48modify25314.921.211281.231281.20699
75932021.02.16 23:07close25314.921.209101.231281.206991038.12410161.17
75942021.02.19 08:45buy25322.141.212510.000000.00000
75952021.02.19 08:45modify25322.141.212511.192511.21648
75962021.02.19 18:30close25322.141.211021.192511.21648-333.84409827.33
75972021.02.25 18:15sell25332.801.219960.000000.00000
75982021.02.25 18:15modify25332.801.219961.239961.21380
75992021.02.25 18:35close25332.801.216811.239961.21380862.40410689.73
76002021.02.25 18:51sell25342.971.217630.000000.00000
76012021.02.25 18:51modify25342.971.217631.237631.21091
76022021.02.26 00:19close25342.971.214081.237631.210911050.19411739.93
76032021.03.03 09:45buy25354.271.211010.000000.00000
76042021.03.03 09:45modify25354.271.211011.191011.21417
76052021.03.03 10:15close25354.271.209521.191011.21417-666.12411073.81
76062021.03.04 17:30sell25364.151.201630.000000.00000
76072021.03.04 17:30modify25364.151.201631.221631.19742
76082021.03.04 17:54close25364.151.199411.221631.19742892.25411966.06
76092021.03.04 18:15sell25374.161.198240.000000.00000
76102021.03.04 18:15modify25374.161.198241.218241.19119
76112021.03.05 08:03close25374.161.194621.218241.191191500.10413466.15
76122021.03.10 14:15buy25388.421.192300.000000.00000
76132021.03.10 14:15modify25388.421.192301.172301.19667
76142021.03.10 15:15close25388.421.190241.172301.19667-1793.46411672.69
76152021.03.11 08:45buy25394.021.196720.000000.00000
76162021.03.11 08:45modify25394.021.196721.176721.20101
76172021.03.11 14:30close25394.021.195061.176721.20101-695.46410977.23
76182021.03.17 18:15buy254014.381.195970.000000.00000
76192021.03.17 18:15modify254014.381.195971.175971.20205
76202021.03.18 09:30close254014.381.193931.175971.20205-3363.34407613.89
76212021.03.23 08:00sell25413.061.190500.000000.00000
76222021.03.23 08:00modify25413.061.190501.210501.18742
76232021.03.23 08:31close25413.061.188921.210501.18742462.06408075.95
76242021.03.23 08:46sell25421.981.189160.000000.00000
76252021.03.23 08:46modify25421.981.189161.209161.18471
76262021.03.23 14:02close25421.981.186921.209161.18471429.66408505.61
76272021.04.05 13:49buy25431.971.179420.000000.00000
76282021.04.05 13:49modify25431.971.179421.159421.18355
76292021.04.05 16:22close25431.971.181501.159421.18355395.97408901.58
76302021.04.09 12:45sell25444.461.187000.000000.00000
76312021.04.09 12:45modify25444.461.187001.207001.18279
76322021.04.09 14:15close25444.461.188771.207001.18279-820.64408080.94
76332021.04.13 12:45buy25458.041.192690.000000.00000
76342021.04.13 12:45modify25458.041.192691.172691.19690
76352021.04.13 18:27close25458.041.194761.172691.196901608.00409688.94
76362021.04.19 11:00buy25462.171.204140.000000.00000
76372021.04.19 11:00modify25462.171.204141.184141.21224
76382021.04.21 07:45close25462.171.200701.184141.21224-794.78408894.16
76392021.04.22 13:30sell25474.471.202980.000000.00000
76402021.04.22 13:30modify25474.471.202981.222981.19917
76412021.04.22 14:15close25474.471.201101.222981.19917809.07409703.23
76422021.04.28 14:30buy25486.991.209580.000000.00000
76432021.04.28 14:30modify25486.991.209581.189581.21314
76442021.04.28 17:30close25486.991.208161.189581.21314-1041.51408661.72
76452021.04.28 18:45buy254912.491.212900.000000.00000
76462021.04.28 18:45modify254912.491.212901.192901.21906
76472021.04.29 14:00close254912.491.210641.192901.21906-3196.07405465.65
76482021.04.30 14:15sell25505.211.206070.000000.00000
76492021.04.30 14:15modify25505.211.206071.226071.20105
76502021.04.30 14:56close25505.211.203571.226071.201051266.03406731.68
76512021.04.30 15:11sell25514.461.203170.000000.00000
76522021.04.30 15:11modify25514.461.203171.223171.19612
76532021.04.30 20:00close25514.461.202331.223171.19612343.42407075.10
76542021.05.07 07:15buy25524.531.208200.000000.00000
76552021.05.07 07:15modify25524.531.208201.188201.21063
76562021.05.07 07:30close25524.531.207081.188201.21063-539.07406536.03
76572021.05.07 12:45buy255312.251.212610.000000.00000
76582021.05.07 12:45modify255312.251.212611.192611.21941
76592021.05.07 15:44close255312.251.216031.192611.219414103.75410639.78
76602021.05.07 15:59buy25542.481.216390.000000.00000
76612021.05.07 15:59modify25542.481.216391.196391.22522
76622021.05.07 20:00close25542.481.216761.196391.2252274.40410714.18
76632021.05.12 13:30sell25555.631.209370.000000.00000
76642021.05.12 13:30modify25555.631.209371.229371.20289
76652021.05.13 08:48close25555.631.206121.229371.202891884.92412599.11
76662021.05.18 07:48buy25563.431.220090.000000.00000
76672021.05.18 07:48modify25563.431.220091.200091.22422
76682021.05.18 09:34close25563.431.222161.200091.22422686.00413285.11
76692021.05.18 09:49buy25572.451.221890.000000.00000
76702021.05.18 09:49modify25572.451.221891.201891.22780
76712021.05.19 11:30close25572.451.219881.201891.22780-528.29412756.81
76722021.05.19 13:45buy25586.071.223210.000000.00000
76732021.05.19 13:45modify25586.071.223211.203211.22775
76742021.05.19 14:45close25586.071.221521.203211.22775-1068.32411688.49
76752021.05.21 12:15sell255910.231.218820.000000.00000
76762021.05.21 12:15modify255910.231.218821.238821.21388
76772021.05.21 13:00close255910.231.220571.238821.21388-1861.86409826.63
76782021.05.25 06:45buy25603.911.225130.000000.00000
76792021.05.25 06:45modify25603.911.225131.205131.22861
76802021.05.25 15:30close25603.911.223681.205131.22861-594.32409232.31
76812021.05.26 18:00sell25611.821.218720.000000.00000
76822021.05.26 18:00modify25611.821.218721.238721.21216
76832021.05.27 08:30close25611.821.221211.238721.21216-435.34408796.97
76842021.05.27 09:00sell25621.431.218280.000000.00000
76852021.05.27 09:00modify25621.431.218281.238281.21504
76862021.05.27 09:45close25621.431.219451.238281.21504-177.32408619.65
76872021.05.28 12:15sell25635.361.214210.000000.00000
76882021.05.28 12:15modify25635.361.214211.234211.20943
76892021.05.28 13:45close25635.361.216031.234211.20943-1013.04407606.61
76902021.05.31 15:00buy25643.551.222800.000000.00000
76912021.05.31 15:00modify25643.551.222801.202801.22645
76922021.06.01 14:00close25643.551.224821.202801.22645665.16408271.77
76932021.06.02 09:00sell25652.071.218120.000000.00000
76942021.06.02 09:00modify25652.071.218121.238121.21431
76952021.06.02 13:45close25652.071.219701.238121.21431-341.55407930.22
76962021.06.03 12:30sell25664.921.216560.000000.00000
76972021.06.03 12:30modify25664.921.216561.236561.21211
76982021.06.03 13:46close25664.921.214301.236561.212111077.48409007.70
76992021.06.03 14:01sell25671.401.213970.000000.00000
77002021.06.03 14:01modify25671.401.213971.233971.20781
77012021.06.04 05:41close25671.401.210861.233971.20781433.44409441.14
77022021.06.04 12:45buy25686.011.214990.000000.00000
77032021.06.04 12:45modify25686.011.214991.194991.21936
77042021.06.04 12:56close25686.011.217161.194991.219361262.10410703.24
77052021.06.04 13:11buy25695.361.216690.000000.00000
77062021.06.04 13:11modify25695.361.216691.196691.22244
77072021.06.04 20:00close25695.361.216841.196691.2224442.88410746.12
77082021.06.09 13:30buy25704.801.221250.000000.00000
77092021.06.09 13:30modify25704.801.221251.201251.22457
77102021.06.09 14:30close25704.801.219971.201251.22457-648.00410098.12
77112021.06.09 15:00sell25713.081.218560.000000.00000
77122021.06.09 15:00modify25713.081.218561.238561.21516
77132021.06.10 02:05close25713.081.216851.238561.21516556.86410654.99
77142021.06.10 13:30sell257212.251.214790.000000.00000
77152021.06.10 13:30modify257212.251.214791.234791.21066
77162021.06.10 13:45close257212.251.217111.234791.21066-2927.75407727.24
77172021.06.11 12:15sell25731.891.212440.000000.00000
77182021.06.11 12:15modify25731.891.212441.232441.20669
77192021.06.11 15:18close25731.891.209551.232441.20669532.98408260.22
77202021.06.16 18:15sell257414.281.204300.000000.00000
77212021.06.16 18:15modify257414.281.204301.224301.19669
77222021.06.16 19:57close257414.281.200491.224301.196695340.72413600.94
77232021.06.16 20:12sell25755.171.200100.000000.00000
77242021.06.16 20:12modify25755.171.200101.220101.18957
77252021.06.17 07:31close25755.171.194851.220101.189572764.92416365.85
77262021.06.17 07:46sell25764.371.194670.000000.00000
77272021.06.17 07:46modify25764.371.194671.214671.18779
77282021.06.17 15:42close25764.371.191231.214671.187791472.69417838.54
77292021.06.28 11:45sell25778.031.190960.000000.00000
77302021.06.28 11:45modify25778.031.190961.210961.18796
77312021.06.28 13:00close25778.031.192121.210961.18796-987.69416850.85
77322021.07.02 12:45buy25789.251.184890.000000.00000
77332021.07.02 12:45modify25789.251.184891.164891.18894
77342021.07.02 13:45close25789.251.183021.164891.18894-1794.50415056.35
77352021.07.06 08:15sell257911.111.186080.000000.00000
77362021.07.06 08:15modify257911.111.186081.206081.18308
77372021.07.06 08:32close257911.111.184561.206081.183081610.95416667.30
77382021.07.06 08:47sell25808.661.184900.000000.00000
77392021.07.06 08:47modify25808.661.184901.204901.18061
77402021.07.06 13:05close25808.661.182671.204901.180611870.56418537.86
77412021.07.13 12:45sell258110.881.181540.000000.00000
77422021.07.13 12:45modify258110.881.181541.201541.17595
77432021.07.13 18:00close258110.881.178741.201541.175952970.24421508.10
77442021.07.19 13:45buy258214.751.182110.000000.00000
77452021.07.19 13:45modify258214.751.182111.162111.18681
77462021.07.19 15:15close258214.751.180161.162111.18681-2979.50418528.60
77472021.07.21 14:00buy25836.061.178740.000000.00000
77482021.07.21 14:00modify25836.061.178741.158741.18174
77492021.07.21 15:26close25836.061.180271.158741.18174884.76419413.36
77502021.07.22 13:00buy25849.971.179970.000000.00000
77512021.07.22 13:00modify25849.971.179971.159971.18345
77522021.07.22 13:10close25849.971.181691.159971.183451645.05421058.41
77532021.07.22 13:25buy258510.891.182450.000000.00000
77542021.07.22 13:25modify258510.891.182451.162451.18666
77552021.07.22 14:15close258510.891.179251.162451.18666-3561.03417497.38
77562021.07.26 13:45buy25867.141.180820.000000.00000
77572021.07.26 13:45modify25867.141.180821.160821.18447
77582021.07.27 06:15close25867.141.179421.160821.18447-1104.06416393.33
77592021.07.27 12:45buy25875.161.181520.000000.00000
77602021.07.27 12:45modify25875.161.181521.161521.18557
77612021.07.27 15:14close25875.161.183551.161521.185571011.36417404.69
77622021.07.28 18:45buy25886.881.182860.000000.00000
77632021.07.28 18:45modify25886.881.182861.162861.18804
77642021.07.29 02:38close25886.881.185481.162861.188041596.92419001.60
77652021.07.30 15:00sell25899.581.185880.000000.00000
77662021.07.30 15:00modify25899.581.185881.205881.18126
77672021.07.30 20:00close25899.581.186231.205881.18126-402.36418599.24
77682021.08.04 08:30sell25906.701.185160.000000.00000
77692021.08.04 08:30modify25906.701.185161.205161.18273
77702021.08.04 11:30close25906.701.186111.205161.18273-683.40417915.84
77712021.08.04 13:15buy259110.301.189250.000000.00000
77722021.08.04 13:15modify259110.301.189251.169251.19354
77732021.08.04 14:15close259110.301.185851.169251.19354-3574.10414341.74
77742021.08.04 14:30sell25929.521.183830.000000.00000
77752021.08.04 14:30modify25929.521.183831.203831.17873
77762021.08.06 08:26close25929.521.181271.203831.178732583.73416925.47
77772021.08.06 12:45sell25938.141.178450.000000.00000
77782021.08.06 12:45modify25938.141.178451.198451.17440
77792021.08.06 14:21close25938.141.176411.198451.174401603.58418529.05
77802021.08.06 14:36sell25945.691.176170.000000.00000
77812021.08.06 14:36modify25945.691.176171.196171.17034
77822021.08.06 20:00close25945.691.175971.196171.1703473.97418603.02
77832021.08.11 12:45buy259514.651.174480.000000.00000
77842021.08.11 12:45modify259514.651.174481.154481.17804
77852021.08.11 13:15close259514.651.173301.154481.17804-1831.25416771.77
77862021.08.11 13:45buy25962.671.174060.000000.00000
77872021.08.11 13:45modify25962.671.174061.154061.17762
77882021.08.12 12:45close25962.671.172771.154061.17762-424.24416347.53
77892021.08.13 14:30buy25975.281.178290.000000.00000
77902021.08.13 14:30modify25975.281.178291.158291.18323
77912021.08.13 20:00close25975.281.179771.158291.18323744.48417092.01
77922021.08.17 13:00sell25988.501.174410.000000.00000
77932021.08.17 13:00modify25988.501.174411.194411.17093
77942021.08.17 14:15close25988.501.172651.194411.170931436.50418528.51
77952021.08.17 14:45sell25995.271.171870.000000.00000
77962021.08.17 14:45modify25995.271.171871.191871.16612
77972021.08.19 00:25close25995.271.168941.191871.166121625.27420153.78
77982021.08.19 00:40sell26004.191.168820.000000.00000
77992021.08.19 00:40modify26004.191.168821.188821.16404
78002021.08.20 13:04close26004.191.166431.188821.16404995.54421149.33
78012021.08.24 14:45buy260111.041.176380.000000.00000
78022021.08.24 14:45modify260111.041.176381.156381.17946
78032021.08.24 15:30close260111.041.174771.156381.17946-1854.72419294.61
78042021.08.27 13:15sell260211.461.173710.000000.00000
78052021.08.27 13:15modify260211.461.173711.193711.17079
78062021.08.27 14:00close260211.461.176391.193711.17079-3151.50416143.11
78072021.08.27 14:15buy260310.571.179780.000000.00000
78082021.08.27 14:15modify260310.571.179781.159781.18505
78092021.08.27 20:00close260310.571.179601.159781.18505-264.25415878.86
78102021.08.31 15:00sell26049.751.180400.000000.00000
78112021.08.31 15:00modify26049.751.180401.200401.17667
78122021.09.01 10:00close26049.751.181731.200401.17667-1310.40414568.46
78132021.09.01 12:45buy26055.151.183650.000000.00000
78142021.09.01 12:45modify26055.151.183651.163651.18713
78152021.09.01 14:53close26055.151.185441.163651.18713885.80415454.26
78162021.09.03 13:15buy260614.541.190360.000000.00000
78172021.09.03 13:15modify260614.541.190361.170361.19392
78182021.09.03 13:45close260614.541.188031.170361.19392-3489.60411964.66
78192021.09.14 12:45buy26077.721.183360.000000.00000
78202021.09.14 12:45modify26077.721.183361.163361.18668
78212021.09.14 14:30close26077.721.181891.163361.18668-1188.88410775.78
78222021.09.16 08:00sell26082.051.178130.000000.00000
78232021.09.16 08:00modify26082.051.178131.198131.17465
78242021.09.16 10:42close26082.051.176381.198131.17465344.40411120.18
78252021.09.17 13:45sell26094.871.175550.000000.00000
78262021.09.17 13:45modify26094.871.175551.195551.17280
78272021.09.17 14:19close26094.871.174181.195551.17280633.10411753.28
78282021.09.17 15:00sell26102.241.173780.000000.00000
78292021.09.17 15:00modify26102.241.173781.193781.16933
78302021.09.17 20:00close26102.241.173051.193781.16933147.84411901.12
78312021.09.22 18:15buy26118.511.175290.000000.00000
78322021.09.22 18:15modify26118.511.175291.155291.17926
78332021.09.22 18:45close26118.511.170771.155291.17926-3906.09407995.03
78342021.09.22 19:00sell26126.181.169270.000000.00000
78352021.09.22 19:00modify26126.181.169271.189271.16401
78362021.09.23 05:45close26126.181.171251.189271.16401-1163.08406831.95
78372021.09.29 14:30sell26132.441.162010.000000.00000
78382021.09.29 14:30modify26132.441.162011.182011.15610
78392021.09.29 18:03close26132.441.159041.182011.15610707.60407539.55
78402021.09.30 10:45sell26144.251.157120.000000.00000
78412021.09.30 10:45modify26144.251.157121.177121.15372
78422021.09.30 12:30close26144.251.158441.177121.15372-590.75406948.80
78432021.10.06 08:15sell26152.901.155640.000000.00000
78442021.10.06 08:15modify26152.901.155641.175641.15159
78452021.10.06 10:03close26152.901.153601.175641.15159571.30407520.10
78462021.10.06 10:18sell26161.971.153410.000000.00000
78472021.10.06 10:18modify26161.971.153411.173411.14766
78482021.10.06 18:15close26161.971.155361.173411.14766-397.94407122.16
78492021.10.12 12:45sell26174.171.153420.000000.00000
78502021.10.12 12:45modify26174.171.153421.173421.15042
78512021.10.12 13:15close26174.171.154581.173421.15042-512.91406609.25
78522021.10.25 12:45sell26181.781.159490.000000.00000
78532021.10.25 12:45modify26181.781.159491.179491.15374
78542021.10.25 18:15close26181.781.161521.179491.15374-373.80406235.45
78552021.10.28 12:45buy26194.841.161980.000000.00000
78562021.10.28 12:45modify26194.841.161981.141981.16546
78572021.10.28 13:01close26194.841.163721.141981.16546808.28407043.73
78582021.10.28 13:16buy26205.961.163520.000000.00000
78592021.10.28 13:16modify26205.961.163521.143521.16854
78602021.10.28 14:00close26205.961.166041.143521.168541460.20408503.93
78612021.10.28 14:15buy26218.231.167360.000000.00000
78622021.10.28 14:15modify26218.231.167361.147361.17506
78632021.10.29 11:45close26218.231.164771.147361.17506-2251.97406251.96
78642021.10.29 14:15sell26224.671.160710.000000.00000
78652021.10.29 14:15modify26224.671.160711.180711.15472
78662021.10.29 14:52close26224.671.157781.180711.154721335.62407587.58
78672021.10.29 15:07sell26235.911.157480.000000.00000
78682021.10.29 15:07modify26235.911.157481.177481.14841
78692021.10.29 20:00close26235.911.155941.177481.14841868.77408456.35
78702021.11.05 13:00sell26243.691.151420.000000.00000
78712021.11.05 13:00modify26243.691.151421.171421.14737
78722021.11.05 13:30close26243.691.153111.171421.14737-649.44407806.91
78732021.11.10 15:45sell262512.261.151540.000000.00000
78742021.11.10 15:45modify262512.261.151541.171541.14571
78752021.11.10 18:07close262512.261.148581.171541.145713543.14411350.05
78762021.11.10 18:22sell26262.651.148740.000000.00000
78772021.11.10 18:22modify26262.651.148741.168741.14064
78782021.11.11 18:09close26262.651.144671.168741.140641104.52412454.57
78792021.11.15 17:30sell262710.911.138890.000000.00000
78802021.11.15 17:30modify262710.911.138891.158891.13217
78812021.11.16 10:27close262710.911.135521.158891.132173661.40416115.96
78822021.11.16 14:15sell26286.461.133460.000000.00000
78832021.11.16 14:15modify26286.461.133461.153461.12892
78842021.11.16 15:15close26286.461.135201.153461.12892-1169.26414946.70
78852021.11.17 03:45sell26297.441.127930.000000.00000
78862021.11.17 03:45modify26297.441.127931.147931.12048
78872021.11.17 06:45close26297.441.130711.147931.12048-2120.40412826.30
78882021.11.19 09:00sell26303.581.132330.000000.00000
78892021.11.19 09:00modify26303.581.132331.152331.12820
78902021.11.19 09:28close26303.581.130251.152331.12820719.58413545.88
78912021.11.19 09:44sell26314.151.130170.000000.00000
78922021.11.19 09:44modify26314.151.130171.150171.12410
78932021.11.19 12:53close26314.151.127121.150171.124101236.70414782.58
78942021.11.19 13:08sell26326.431.125860.000000.00000
78952021.11.19 13:08modify26326.431.125861.145861.11663
78962021.11.19 14:15close26326.431.131121.145861.11663-3427.19411355.39
78972021.11.22 14:30sell26335.241.124350.000000.00000
78982021.11.22 14:30modify26335.241.124351.144351.11998
78992021.11.22 16:15close26335.241.125911.144351.11998-854.12410501.27
79002021.11.24 09:00sell26345.691.122220.000000.00000
79012021.11.24 09:00modify26345.691.122221.142221.11939
79022021.11.24 09:30close26345.691.123321.142221.11939-665.73409835.54
79032021.11.24 10:15sell26352.771.120970.000000.00000
79042021.11.24 10:15modify26352.771.120971.140971.11676
79052021.11.24 14:08close26352.771.118901.140971.11676554.00410389.54
79062021.11.26 08:30buy263614.361.126960.000000.00000
79072021.11.26 08:30modify263614.361.126961.106961.13231
79082021.11.26 09:00close263614.361.124811.106961.13231-3187.92407201.62
79092021.11.26 09:15buy26371.951.127120.000000.00000
79102021.11.26 09:15modify26371.951.127121.107121.13303
79112021.11.26 15:16close26371.951.130181.107121.13303583.05407784.67
79122021.11.30 09:01buy26383.361.135250.000000.00000
79132021.11.30 09:01modify26383.361.135251.115251.14124
79142021.11.30 14:51close26383.361.138251.115251.14124984.48408769.15
79152021.11.30 15:45sell26396.061.132240.000000.00000
79162021.11.30 15:45modify26396.061.132241.152241.12511
79172021.11.30 15:52close26396.061.128681.152241.125112114.94410884.09
79182021.11.30 16:07sell264011.701.126270.000000.00000
79192021.11.30 16:07modify264011.701.126271.146271.11550
79202021.11.30 17:45close264011.701.130721.146271.11550-5288.40405595.69
79212021.12.07 09:15sell264110.271.125840.000000.00000
79222021.12.07 09:15modify264110.271.125841.145841.12220
79232021.12.07 10:00close264110.271.127471.145841.12220-1745.90403849.79
79242021.12.08 16:15buy26422.111.133590.000000.00000
79252021.12.08 16:15modify26422.111.133591.113591.13942
79262021.12.09 09:30close26422.111.131571.113591.13942-489.29403360.50
79272021.12.10 14:00buy26434.851.129350.000000.00000
79282021.12.10 14:00modify26434.851.129351.109351.13300
79292021.12.10 14:45close26434.851.127811.109351.13300-780.85402579.65
79302021.12.15 19:30sell26444.841.123100.000000.00000
79312021.12.15 19:30modify26444.841.123101.143101.11856
79322021.12.15 20:00close26444.841.127191.143101.11856-2013.44400566.21
79332021.12.15 20:15buy26454.101.127490.000000.00000
79342021.12.15 20:15modify26454.101.127491.107491.13227
79352021.12.15 20:34close26454.101.129881.107491.13227951.20401517.41
79362021.12.15 20:50buy26463.131.128550.000000.00000
79372021.12.15 20:50modify26463.131.128551.108551.13487
79382021.12.16 08:58close26463.131.131681.108551.13487886.13402403.55
79392021.12.16 14:00buy26473.981.135930.000000.00000
79402021.12.16 14:00modify26473.981.135931.115931.14209
79412021.12.16 14:30close26473.981.133861.115931.14209-851.72401551.83
79422021.12.17 16:11sell26484.291.126940.000000.00000
79432021.12.17 16:11modify26484.291.126941.146941.12087
79442021.12.17 20:00close26484.291.125191.146941.12087720.72402272.55
79452022.01.03 15:00sell26494.691.130630.000000.00000
79462022.01.03 15:00modify26494.691.130631.150631.12528
79472022.01.04 11:26close26494.691.127971.150631.125281240.97403513.52
79482022.01.04 16:00buy26502.811.130930.000000.00000
79492022.01.04 16:00modify26502.811.130931.110931.13498
79502022.01.04 16:30close26502.811.129151.110931.13498-519.85402993.67
79512022.01.12 13:45buy26518.621.140350.000000.00000
79522022.01.12 13:45modify26518.621.140351.120351.14529
79532022.01.12 16:41close26518.621.142821.120351.145292068.80405062.47
79542022.01.12 16:56buy26521.981.143000.000000.00000
79552022.01.12 16:56modify26521.981.143001.123001.14916
79562022.01.13 07:34close26521.981.146201.123001.14916574.42405636.89
79572022.01.18 04:00sell26535.651.139250.000000.00000
79582022.01.18 04:00modify26535.651.139251.159251.13633
79592022.01.18 08:30close26535.651.140451.159251.13633-717.55404919.34
79602022.01.18 16:30sell26543.781.133260.000000.00000
79612022.01.18 16:30modify26543.781.133261.153261.12686
79622022.01.19 16:30close26543.781.135401.153261.12686-814.21404105.13
79632022.01.26 19:45sell26557.411.125620.000000.00000
79642022.01.26 19:45modify26557.411.125621.145621.12189
79652022.01.26 20:35close26557.411.123721.145621.121891356.03405461.16
79662022.01.27 11:45sell26564.111.115900.000000.00000
79672022.01.27 11:45modify26564.111.115901.135901.10910
79682022.01.28 08:37close26564.111.112481.135901.109101399.87406861.02
79692022.01.31 14:00buy26577.781.119330.000000.00000
79702022.01.31 14:00modify26577.781.119331.099331.12322
79712022.01.31 15:39close26577.781.121281.099331.123221462.64408323.66
79722022.01.31 16:00buy26582.451.121080.000000.00000
79732022.01.31 16:00modify26582.451.121081.101081.12691
79742022.01.31 19:43close26582.451.123981.101081.12691693.35409017.01
79752022.02.03 13:45buy265914.311.133760.000000.00000
79762022.02.03 13:45modify265914.311.133761.113761.13975
79772022.02.03 14:00close265914.311.136771.113761.139754207.14413224.15
79782022.02.03 14:15buy266013.771.137810.000000.00000
79792022.02.03 14:15modify266013.771.137811.117811.14834
79802022.02.03 16:19close266013.771.143081.117811.148347160.40420384.55
79812022.02.03 16:35buy26616.841.144010.000000.00000
79822022.02.03 16:35modify26616.841.144011.124011.15851
79832022.02.04 20:00close26616.841.144811.124011.15851447.13420831.68
79842022.02.10 13:45sell266214.721.139820.000000.00000
79852022.02.10 13:45modify266214.721.139821.159821.13488
79862022.02.10 15:15close266214.721.144201.159821.13488-6550.40414281.28
79872022.02.10 15:30buy266311.241.144540.000000.00000
79882022.02.10 15:30modify266311.241.144541.124541.15062
79892022.02.10 16:07close266311.241.147591.124541.150623349.52417630.80
79902022.02.10 16:22buy266414.611.148720.000000.00000
79912022.02.10 16:22modify266414.611.148721.128721.15804
79922022.02.10 19:15close266414.611.145591.128721.15804-4675.20412955.60
79932022.02.11 18:45sell26656.211.135480.000000.00000
79942022.02.11 18:45modify26656.211.135481.155481.12941
79952022.02.11 20:00close26656.211.133431.155481.129411229.58414185.18
79962022.02.24 03:45sell26668.901.124150.000000.00000
79972022.02.24 03:45modify26668.901.124151.144151.11686
79982022.02.24 10:00close26668.901.120521.144151.116863168.40417353.58
79992022.02.24 10:45sell26674.811.117960.000000.00000
80002022.02.24 10:45modify26674.811.117961.137961.10622
80012022.02.24 15:58close26674.811.112091.137961.106222789.80420143.38
80022022.03.04 00:30sell26687.381.103060.000000.00000
80032022.03.04 00:30modify26687.381.103061.123061.09682
80042022.03.04 11:00close26687.381.099911.123061.096822273.04422416.42
80052022.03.04 13:00sell266910.631.093750.000000.00000
80062022.03.04 13:00modify266910.631.093751.113751.08419
80072022.03.04 13:51close266910.631.088981.113751.084194996.10427412.52
80082022.03.04 14:06sell26706.441.091030.000000.00000
80092022.03.04 14:06modify26706.441.091031.111031.07758
80102022.03.04 20:00close26706.441.091371.111031.07758-264.04427148.48
80112022.03.08 17:30buy267113.731.093830.000000.00000
80122022.03.08 17:30modify267113.731.093831.073831.10088
80132022.03.08 19:15close267113.731.090961.073831.10088-4036.62423111.86
80142022.03.09 14:45buy26726.671.104560.000000.00000
80152022.03.09 14:45modify26726.671.104561.084561.11631
80162022.03.10 12:47close26726.671.110681.084561.116313882.67426994.54
80172022.03.22 12:45buy267313.161.103380.000000.00000
80182022.03.22 12:45modify267313.161.103381.083381.10929
80192022.03.22 16:30close267313.161.101311.083381.10929-2816.24424178.30
80202022.03.29 10:00buy267410.641.103760.000000.00000
80212022.03.29 10:00modify267410.641.103761.083761.11000
80222022.03.29 11:44close267410.641.106931.083761.110003298.40427476.70
80232022.03.29 12:00buy267510.481.108560.000000.00000
80242022.03.29 12:00modify267510.481.108561.088561.11933
80252022.03.30 08:37close267510.481.114171.088561.119335725.96433202.66