Strategy Tester Report
FRPEUv48
ICMarkets-Demo01 (Build 1353)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2022.04.07 15:45 (2003.01.01 - 2023.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=true; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test472512Ticks modelled342698802Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit34290.89Gross profit117035.80Gross loss-82744.91
Profit factor1.41Expected payoff19.08
Absolute drawdown160.60Maximal drawdown4648.09 (14.62%)Relative drawdown15.06% (3161.65)
Total trades1797Short positions (won %)834 (70.38%)Long positions (won %)963 (69.78%)
Profit trades (% of total)1259 (70.06%)Loss trades (% of total)538 (29.94%)
Largestprofit trade746.48loss trade-1172.16
Averageprofit trade92.96loss trade-153.80
Maximumconsecutive wins (profit in money)19 (2525.66)consecutive losses (loss in money)5 (-908.41)
Maximalconsecutive profit (count of wins)2754.91 (15)consecutive loss (count of losses)-1383.10 (2)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 23:04buy10.321.134780.000000.00000
22003.05.07 23:04modify10.321.134781.119631.14458
32003.05.08 08:46close10.321.133811.119631.14458-40.609959.40
42003.05.09 00:06sell20.301.150610.000000.00000
52003.05.09 00:06modify20.301.150611.165611.13727
62003.05.09 06:30close20.301.150281.165611.137277.809967.20
72003.05.12 21:10buy30.131.153670.000000.00000
82003.05.12 21:10modify30.131.153671.138571.16489
92003.05.12 21:42close30.131.156781.138571.1648939.5210006.72
102003.05.12 22:18sell40.121.156990.000000.00000
112003.05.12 22:18modify40.121.156991.171991.14211
122003.05.13 00:01close40.121.153981.171991.1421135.9510042.67
132003.05.13 00:42buy50.071.153040.000000.00000
142003.05.13 00:42modify50.071.153041.137941.16416
152003.05.13 05:05close50.071.152781.137941.16416-2.3110040.36
162003.05.13 21:23sell60.241.153150.000000.00000
172003.05.13 21:23modify60.241.153151.168151.14049
182003.05.14 01:01close60.241.150951.168151.1404952.4610092.82
192003.05.14 21:03buy70.171.148930.000000.00000
202003.05.14 21:03modify70.171.148931.133831.15700
212003.05.15 08:08close70.171.145251.133831.15700-67.6410025.18
222003.05.15 22:37buy80.321.137400.000000.00000
232003.05.15 22:37modify80.321.137401.122241.14610
242003.05.16 01:01close80.321.139181.122241.1461052.2810077.46
252003.05.20 00:05buy90.171.163070.000000.00000
262003.05.20 00:05modify90.171.163071.147911.17278
272003.05.20 02:13close90.171.165951.147911.1727847.7710125.23
282003.05.20 22:19sell100.351.171560.000000.00000
292003.05.20 22:19modify100.351.171561.186561.16231
302003.05.21 06:00close100.351.171171.186561.1623113.1610138.39
312003.05.21 21:02buy110.081.166030.000000.00000
322003.05.21 21:02modify110.081.166031.150971.18024
332003.05.22 08:45close110.081.165371.150971.18024-7.6710130.72
342003.05.23 00:19buy120.221.167760.000000.00000
352003.05.23 00:19modify120.221.167761.152661.17568
362003.05.23 07:17close120.221.168691.152661.1756818.9210149.64
372003.05.27 00:07buy130.191.185260.000000.00000
382003.05.27 00:07modify130.191.185261.170061.19229
392003.05.27 01:01close130.191.187611.170061.1922943.3210192.96
402003.05.27 20:31buy140.181.183690.000000.00000
412003.05.27 20:31modify140.181.183691.168491.19617
422003.05.28 02:00close140.181.181771.168491.19617-37.1910155.76
432003.05.28 22:20buy150.351.174840.000000.00000
442003.05.28 22:20modify150.351.174841.159741.18357
452003.05.29 01:39close150.351.176891.159741.1835761.2910217.05
462003.06.03 00:15buy160.251.173540.000000.00000
472003.06.03 00:15modify160.251.173541.158381.18499
482003.06.03 04:19close160.251.175021.158381.1849935.2510252.30
492003.06.04 00:02buy170.351.172460.000000.00000
502003.06.04 00:02modify170.351.172461.157311.18081
512003.06.04 08:13close170.351.173151.157311.1808121.7010274.00
522003.06.04 20:02buy180.121.167300.000000.00000
532003.06.04 20:02modify180.121.167301.152141.17789
542003.06.05 01:44close180.121.165571.152141.17789-24.3510249.66
552003.06.09 20:36buy190.351.172210.000000.00000
562003.06.09 20:36modify190.351.172211.157171.18602
572003.06.10 01:43close190.351.171781.157171.18602-20.1710229.48
582003.06.11 21:00buy200.351.173750.000000.00000
592003.06.11 21:00modify200.351.173751.158651.18364
602003.06.12 04:21close200.351.176151.158651.1836473.5410303.02
612003.06.16 21:22buy210.361.181970.000000.00000
622003.06.16 21:22modify210.361.181971.166811.19103
632003.06.17 01:20close210.361.183511.166811.1910350.1710353.20
642003.06.17 21:04buy220.161.178470.000000.00000
652003.06.17 21:04modify220.161.178471.163371.18937
662003.06.18 01:41close220.161.179241.163371.189379.9810363.18
672003.06.20 00:00buy230.361.170490.000000.00000
682003.06.20 00:00modify230.361.170491.155331.17874
692003.06.20 02:37close230.361.173121.155331.1787492.1610455.34
702003.06.24 23:48buy240.361.149420.000000.00000
712003.06.24 23:48modify240.361.149421.134321.15865
722003.06.25 03:10close240.361.151061.134321.1586553.7710509.11
732003.06.26 20:10buy250.361.141870.000000.00000
742003.06.26 20:10modify250.361.141871.126721.15229
752003.06.27 00:15close250.361.142781.126721.1522927.4910536.60
762003.06.30 20:25sell260.251.150460.000000.00000
772003.06.30 20:25modify260.251.150461.165461.13952
782003.07.01 04:38close260.251.151011.165461.13952-14.1010522.50
792003.07.01 20:02buy270.351.155860.000000.00000
802003.07.01 20:02modify270.351.155861.140701.16548
812003.07.02 00:39close270.351.156481.140701.1654816.5810539.08
822003.07.09 20:04sell280.121.134370.000000.00000
832003.07.09 20:04modify280.121.134371.149371.12526
842003.07.10 00:11close280.121.133361.149371.1252613.3010552.38
852003.07.10 00:12buy290.141.133290.000000.00000
862003.07.10 00:12modify290.141.133291.118141.14181
872003.07.10 07:06close290.141.134951.118141.1418122.2610574.64
882003.07.10 23:01buy300.371.136260.000000.00000
892003.07.10 23:01modify300.371.136261.121161.14620
902003.07.11 07:17close300.371.132941.121161.14620-128.2510446.38
912003.07.16 00:02buy310.361.115950.000000.00000
922003.07.16 00:02modify310.361.115951.100811.12715
932003.07.16 06:43close310.361.115751.100811.12715-9.7210436.66
942003.07.17 23:01sell320.361.122410.000000.00000
952003.07.17 23:01modify320.361.122411.137411.11274
962003.07.18 07:44close320.361.122281.137411.112744.1810440.84
972003.07.23 22:02sell330.361.148760.000000.00000
982003.07.23 22:02modify330.361.148761.163761.13900
992003.07.24 01:15close330.361.146891.163761.1390070.8510511.69
1002003.07.29 21:02buy340.181.144820.000000.00000
1012003.07.29 21:02modify340.181.144821.129761.15454
1022003.07.30 04:36close340.181.144841.129761.15454-2.2710509.42
1032003.07.30 20:15buy350.291.134640.000000.00000
1042003.07.30 20:15modify350.291.134641.119441.14542
1052003.07.31 02:11close350.291.136111.119441.1454233.9610543.38
1062003.08.04 23:39buy360.361.134150.000000.00000
1072003.08.04 23:39modify360.361.134151.118991.14123
1082003.08.05 02:38close360.361.135731.118991.1412351.6110594.99
1092003.08.05 20:00sell370.121.137160.000000.00000
1102003.08.05 20:00modify370.121.137161.152161.12553
1112003.08.06 09:13close370.121.139411.152161.12553-27.1710567.82
1122003.08.12 20:00buy380.141.128420.000000.00000
1132003.08.12 20:00modify380.141.128421.113321.14318
1142003.08.13 10:09close380.141.125871.113321.14318-37.7510530.07
1152003.08.14 00:32sell390.251.133280.000000.00000
1162003.08.14 00:32modify390.251.133281.148281.12520
1172003.08.14 05:17close390.251.131551.148281.1252041.5010571.57
1182003.08.14 20:18sell400.371.126150.000000.00000
1192003.08.14 20:18modify400.371.126151.141151.11408
1202003.08.15 04:10close400.371.125231.141151.1140833.5210605.10
1212003.08.19 23:36buy410.371.112600.000000.00000
1222003.08.19 23:36modify410.371.112601.097501.12041
1232003.08.20 06:11close410.371.111471.097501.12041-47.2210557.87
1242003.08.21 00:14buy420.131.109980.000000.00000
1252003.08.21 00:14modify420.131.109981.094881.11753
1262003.08.21 07:15close420.131.100921.094881.11753-118.6910439.18
1272003.08.25 21:55buy430.141.084870.000000.00000
1282003.08.25 21:55modify430.141.084871.069711.09557
1292003.08.26 05:26close430.141.084821.069711.09557-2.7510436.43
1302003.08.26 20:14buy440.101.086520.000000.00000
1312003.08.26 20:14modify440.101.086521.071421.09810
1322003.08.27 07:13close440.101.087321.071421.098106.5410442.97
1332003.08.27 22:21buy450.231.086080.000000.00000
1342003.08.27 22:21modify450.231.086081.070981.09570
1352003.08.28 05:55close450.231.085961.070981.09570-9.6310433.34
1362003.09.01 23:05buy460.091.095450.000000.00000
1372003.09.01 23:05modify460.091.095451.080251.10367
1382003.09.02 07:30close460.091.086971.080251.10367-77.6410355.70
1392003.09.03 00:22buy470.171.078050.000000.00000
1402003.09.03 00:22modify470.171.078051.063001.09004
1412003.09.03 06:05close470.171.080101.063001.0900433.6610389.36
1422003.09.03 22:41buy480.241.081860.000000.00000
1432003.09.03 22:41modify480.241.081861.066711.09242
1442003.09.04 02:45close480.241.083881.066711.0924241.3110430.67
1452003.09.05 00:05buy490.361.092350.000000.00000
1462003.09.05 00:05modify490.361.092351.077191.10081
1472003.09.05 02:12close490.361.094551.077191.1008176.6810507.35
1482003.09.08 20:01buy500.061.107120.000000.00000
1492003.09.08 20:01modify500.061.107121.091981.11888
1502003.09.09 02:06close500.061.107461.091981.118881.1610508.51
1512003.09.10 22:27buy510.251.119820.000000.00000
1522003.09.10 22:27modify510.251.119821.104571.12812
1532003.09.11 02:55close510.251.120011.104571.12812-2.7210505.79
1542003.09.11 23:07buy520.281.118320.000000.00000
1552003.09.11 23:07modify520.281.118321.103221.12671
1562003.09.12 12:30close520.281.120681.103221.1267161.9810567.77
1572003.09.17 00:18buy530.351.115440.000000.00000
1582003.09.17 00:18modify530.351.115441.100341.12290
1592003.09.17 07:09close530.351.116711.100341.1229042.0010609.77
1602003.09.17 22:52buy540.371.127080.000000.00000
1612003.09.17 22:52modify540.371.127081.111981.13566
1622003.09.18 05:32close540.371.127721.111981.1356612.6210622.39
1632003.09.22 20:53buy550.221.146090.000000.00000
1642003.09.22 20:53modify550.221.146091.130841.15552
1652003.09.23 01:48close550.221.147791.130841.1555234.1810656.57
1662003.09.24 20:20sell560.081.150170.000000.00000
1672003.09.24 20:20modify560.081.150171.165171.13942
1682003.09.24 23:17close560.081.147481.165171.1394220.9610677.53
1692003.09.25 21:50buy570.191.147650.000000.00000
1702003.09.25 21:50modify570.191.147651.132491.15687
1712003.09.26 05:59close570.191.147781.132491.15687-0.3110677.22
1722003.09.29 21:53sell580.371.160540.000000.00000
1732003.09.29 21:53modify580.371.160541.175541.15092
1742003.09.30 11:00close580.371.168601.175541.15092-298.7410378.48
1752003.09.30 23:08sell590.281.167090.000000.00000
1762003.09.30 23:08modify590.281.167091.182091.15674
1772003.10.01 07:02close590.281.166541.182091.1567415.0110393.49
1782003.10.03 00:32buy600.241.167120.000000.00000
1792003.10.03 00:32modify600.241.167121.152061.17618
1802003.10.03 01:27close600.241.169451.152061.1761854.2410447.73
1812003.10.07 20:43buy610.301.175630.000000.00000
1822003.10.07 20:43modify610.301.175631.160481.18711
1832003.10.07 22:52close610.301.177601.160481.1871157.0010504.73
1842003.10.07 22:54sell620.311.177650.000000.00000
1852003.10.07 22:54modify620.311.177651.192651.16724
1862003.10.08 11:52close620.311.177171.192651.1672414.4510519.18
1872003.10.08 21:31sell630.211.182170.000000.00000
1882003.10.08 21:31modify630.211.182171.197171.17187
1892003.10.09 09:48close630.211.182811.197171.17187-11.3810507.80
1902003.10.10 00:14buy640.361.172600.000000.00000
1912003.10.10 00:14modify640.361.172601.157501.18088
1922003.10.10 07:28close640.361.174441.157501.1808863.7210571.52
1932003.10.13 21:20sell650.371.170960.000000.00000
1942003.10.13 21:20modify650.371.170961.185961.16200
1952003.10.14 00:07close650.371.168831.185961.1620078.2910649.81
1962003.10.14 00:11buy660.301.168500.000000.00000
1972003.10.14 00:11modify660.301.168501.153401.17627
1982003.10.14 05:30close660.301.158601.153401.17627-299.1010350.71
1992003.10.15 21:55buy670.251.161250.000000.00000
2002003.10.15 21:55modify670.251.161251.146151.17090
2012003.10.16 02:59close670.251.162831.146151.1709032.0310382.74
2022003.10.17 00:12buy680.211.157650.000000.00000
2032003.10.17 00:12modify680.211.157651.142491.16536
2042003.10.17 03:42close680.211.160381.142491.1653655.8610438.60
2052003.10.20 20:05buy690.131.163180.000000.00000
2062003.10.20 20:05modify690.131.163181.148041.17236
2072003.10.21 01:07close690.131.163661.148041.172364.3410442.93
2082003.10.22 23:52sell700.351.182350.000000.00000
2092003.10.22 23:52modify700.351.182351.197351.17049
2102003.10.23 05:02close700.351.180871.197351.1704955.2310498.16
2112003.10.23 20:58sell710.231.179150.000000.00000
2122003.10.23 20:58modify710.231.179151.194151.17041
2132003.10.24 06:19close710.231.181091.194151.17041-44.9410453.22
2142003.10.27 20:12buy720.061.173550.000000.00000
2152003.10.27 20:12modify720.061.173551.158451.18511
2162003.10.28 07:15close720.061.172181.158451.18511-9.1010444.12
2172003.10.29 21:32buy730.221.165860.000000.00000
2182003.10.29 21:32modify730.221.165861.150761.17354
2192003.10.30 02:43close730.221.166811.150761.1735414.3210458.45
2202003.10.30 22:31buy740.361.161620.000000.00000
2212003.10.30 22:31modify740.361.161621.146461.17065
2222003.10.31 08:23close740.361.162281.146461.1706518.4910476.94
2232003.11.04 00:24buy750.351.144580.000000.00000
2242003.11.04 00:24modify750.351.144581.129481.15395
2252003.11.04 06:56close750.351.145171.129481.1539518.2010495.14
2262003.11.04 23:44buy760.271.147720.000000.00000
2272003.11.04 23:44modify760.271.147721.132521.15668
2282003.11.05 04:15close760.271.148651.132521.1566821.1610516.30
2292003.11.10 21:43buy770.171.147200.000000.00000
2302003.11.10 21:43modify770.171.147201.132101.15737
2312003.11.11 06:35close770.171.148001.132101.1573711.1110527.41
2322003.11.12 23:59sell780.301.164730.000000.00000
2332003.11.12 23:59modify780.301.164731.179731.15630
2342003.11.13 06:26close780.301.163981.179731.1563025.4410552.85
2352003.11.13 23:53sell790.361.174900.000000.00000
2362003.11.13 23:53modify790.361.174901.189901.16514
2372003.11.14 12:39close790.361.177421.189901.16514-91.2210461.63
2382003.11.17 23:33buy800.311.173290.000000.00000
2392003.11.17 23:33modify800.311.173291.158131.18219
2402003.11.18 01:19close800.311.176201.158131.1821985.6710547.31
2412003.11.20 00:03sell810.221.189650.000000.00000
2422003.11.20 00:03modify810.221.189651.204651.17992
2432003.11.20 13:07close810.221.190711.204651.17992-24.8610522.45
2442003.11.20 23:49buy820.141.189690.000000.00000
2452003.11.20 23:49modify820.141.189691.174431.19788
2462003.11.21 07:59close820.141.189911.174431.197881.0310523.48
2472003.11.24 23:20sell830.351.178050.000000.00000
2482003.11.24 23:20modify830.351.178051.193051.17032
2492003.11.25 07:32close830.351.178251.193051.17032-7.4910515.99
2502003.11.27 22:59sell840.151.191180.000000.00000
2512003.11.27 22:59modify840.151.191181.206181.18239
2522003.11.28 02:13close840.151.190471.206181.1823910.4410526.43
2532003.12.01 23:13buy850.361.195950.000000.00000
2542003.12.01 23:13modify850.361.195951.180791.20592
2552003.12.02 03:07close850.361.198211.180791.2059276.0910602.52
2562003.12.02 22:56sell860.371.210300.000000.00000
2572003.12.02 22:56modify860.371.210301.225301.19942
2582003.12.03 08:00close860.371.207511.225301.19942102.7110705.23
2592003.12.10 00:43buy870.181.223300.000000.00000
2602003.12.10 00:43modify870.181.223301.208201.23290
2612003.12.10 14:47close870.181.226391.208201.2329054.3610759.59
2622003.12.10 23:19buy880.321.220290.000000.00000
2632003.12.10 23:19modify880.321.220291.205141.22954
2642003.12.11 13:02close880.321.216711.205141.22954-124.1210635.47
2652003.12.18 00:11buy890.261.238700.000000.00000
2662003.12.18 00:11modify890.261.238701.223601.24793
2672003.12.18 03:43close890.261.240441.223601.2479343.4210678.89
2682003.12.19 00:46buy900.151.241130.000000.00000
2692003.12.19 00:46modify900.151.241131.225981.24961
2702003.12.19 05:21close900.151.241541.225981.249615.1010683.99
2712003.12.22 21:19buy910.151.239630.000000.00000
2722003.12.22 21:19modify910.151.239631.224431.25175
2732003.12.23 06:25close910.151.240371.224431.251758.9110692.89
2742004.01.05 20:58buy920.211.265540.000000.00000
2752004.01.05 20:58modify920.211.265541.250341.27567
2762004.01.05 22:32close920.211.268641.250341.2756763.6310756.52
2772004.01.05 22:33sell930.101.268480.000000.00000
2782004.01.05 22:33modify930.101.268481.283481.25833
2792004.01.06 13:45close930.101.278121.283481.25833-96.5410659.98
2802004.01.06 20:44buy940.371.274500.000000.00000
2812004.01.06 20:44modify940.371.274501.259401.28512
2822004.01.07 07:09close940.371.273311.259401.28512-49.4410610.54
2832004.01.08 00:55buy950.091.261790.000000.00000
2842004.01.08 00:55modify950.091.261791.246691.27315
2852004.01.08 06:38close950.091.260121.246691.27315-15.6610594.88
2862004.01.08 22:29sell960.241.277090.000000.00000
2872004.01.08 22:29modify960.241.277091.292091.26752
2882004.01.09 04:39close960.241.275411.292091.2675239.9810634.86
2892004.01.13 00:18buy970.301.272520.000000.00000
2902004.01.13 00:18modify970.301.272521.257421.28247
2912004.01.13 02:33close970.301.275261.257421.2824780.1010714.96
2922004.01.13 20:47sell980.101.276700.000000.00000
2932004.01.13 20:47modify980.101.276701.291701.26423
2942004.01.14 02:05close980.101.274941.291701.2642317.4610732.42
2952004.01.15 23:18sell990.281.259320.000000.00000
2962004.01.15 23:18modify990.281.259321.274321.24986
2972004.01.16 04:53close990.281.258221.274321.2498630.4110762.83
2982004.01.20 22:34sell1000.371.259500.000000.00000
2992004.01.20 22:34modify1000.371.259501.274501.25002
3002004.01.21 01:11close1000.371.256151.274501.25002123.4310886.26
3012004.01.21 23:47sell1010.161.266200.000000.00000
3022004.01.21 23:47modify1010.161.266201.281201.25530
3032004.01.22 06:27close1010.161.265971.281201.255305.2510891.51
3042004.01.22 21:53sell1020.381.271750.000000.00000
3052004.01.22 21:53modify1020.381.271751.286751.26245
3062004.01.23 04:48close1020.381.270221.286751.2624557.6110949.12
3072004.01.27 22:33sell1030.381.264630.000000.00000
3082004.01.27 22:33modify1030.381.264631.279631.25389
3092004.01.28 00:09close1030.381.262061.279631.2538997.1311046.25
3102004.01.28 00:26buy1040.381.261830.000000.00000
3112004.01.28 00:26modify1040.381.261831.246731.27384
3122004.01.28 07:47close1040.381.262841.246731.2738435.7211081.97
3132004.02.05 23:20sell1050.381.256340.000000.00000
3142004.02.05 23:20modify1050.381.256341.271341.24685
3152004.02.06 06:31close1050.381.254031.271341.2468587.2511169.22
3162004.02.09 21:57sell1060.391.269500.000000.00000
3172004.02.09 21:57modify1060.391.269501.284501.25913
3182004.02.10 09:15close1060.391.277711.284501.25913-320.7410848.48
3192004.02.10 21:40buy1070.371.268450.000000.00000
3202004.02.10 21:40modify1070.371.268451.253251.28057
3212004.02.11 01:03close1070.371.270681.253251.2805777.1010925.58
3222004.02.12 23:06sell1080.111.282000.000000.00000
3232004.02.12 23:06modify1080.111.282001.297001.27257
3242004.02.13 01:23close1080.111.279591.297001.2725726.3610951.93
3252004.02.17 22:44sell1090.381.285390.000000.00000
3262004.02.17 22:44modify1090.381.285391.300391.27591
3272004.02.18 11:41close1090.381.287171.300391.27591-68.1710883.76
3282004.02.19 22:19sell1100.151.272540.000000.00000
3292004.02.19 22:19modify1100.151.272541.287541.26031
3302004.02.20 04:54close1100.151.272351.287541.260312.6410886.40
3312004.02.26 20:41buy1110.381.242550.000000.00000
3322004.02.26 20:41modify1110.381.242551.227391.25342
3332004.02.26 23:38close1110.381.244371.227391.2534266.5010952.90
3342004.03.01 21:29sell1120.381.245770.000000.00000
3352004.03.01 21:29modify1120.381.245771.260771.23349
3362004.03.02 02:11close1120.381.242841.260771.23349110.8111063.71
3372004.03.02 23:15buy1130.381.220170.000000.00000
3382004.03.02 23:15modify1130.381.220171.205071.22964
3392004.03.03 07:07close1130.381.219991.205071.22964-12.4011051.31
3402004.03.04 00:35buy1140.251.216620.000000.00000
3412004.03.04 00:35modify1140.251.216621.201521.22519
3422004.03.04 05:35close1140.251.217601.201521.2251922.7511074.06
3432004.03.08 23:43sell1150.201.241580.000000.00000
3442004.03.08 23:43modify1150.201.241581.256581.23038
3452004.03.09 07:37close1150.201.243031.256581.23038-29.2811044.78
3462004.03.10 20:24sell1160.271.225190.000000.00000
3472004.03.10 20:24modify1160.271.225191.240191.21098
3482004.03.10 22:02close1160.271.221431.240191.2109899.6311144.41
3492004.03.10 22:14buy1170.391.221470.000000.00000
3502004.03.10 22:14modify1170.391.221471.206271.23508
3512004.03.11 06:38close1170.391.221331.206271.23508-17.1211127.29
3522004.03.11 20:21sell1180.191.233320.000000.00000
3532004.03.11 20:21modify1180.191.233321.248321.21558
3542004.03.12 03:53close1180.191.228631.248321.2155888.8411216.14
3552004.03.16 00:31buy1190.391.225250.000000.00000
3562004.03.16 00:31modify1190.391.225251.210101.23283
3572004.03.16 05:23close1190.391.227901.210101.23283100.6211316.76
3582004.03.17 00:03buy1200.391.225100.000000.00000
3592004.03.17 00:03modify1200.391.225101.209951.23365
3602004.03.17 18:40close1200.391.224081.209951.23365-42.5111274.25
3612004.03.18 00:30sell1210.171.225500.000000.00000
3622004.03.18 00:30modify1210.171.225501.240501.21530
3632004.03.18 12:08close1210.171.225791.240501.21530-6.1211268.13
3642004.03.18 23:43sell1220.391.239430.000000.00000
3652004.03.18 23:43modify1220.391.239431.254431.22924
3662004.03.19 07:52close1220.391.237721.254431.2292466.1411334.27
3672004.03.23 22:42sell1230.391.234780.000000.00000
3682004.03.23 22:42modify1230.391.234781.249781.22339
3692004.03.24 02:02close1230.391.232101.249781.22339103.9711438.24
3702004.03.30 20:37buy1240.361.216340.000000.00000
3712004.03.30 20:37modify1240.361.216341.201241.22846
3722004.03.31 00:50close1240.361.218481.201241.2284671.7711510.02
3732004.03.31 00:52sell1250.271.218590.000000.00000
3742004.03.31 00:52modify1250.271.218591.233591.20770
3752004.03.31 10:02close1250.271.221021.233591.20770-67.5011442.52
3762004.03.31 20:50sell1260.401.231170.000000.00000
3772004.03.31 20:50modify1260.401.231171.246171.22174
3782004.04.01 00:24close1260.401.229601.246171.2217466.7211509.24
3792004.04.01 00:26buy1270.401.229550.000000.00000
3802004.04.01 00:26modify1270.401.229551.214451.23750
3812004.04.01 08:03close1270.401.228601.214451.23750-40.8011468.44
3822004.04.06 20:33sell1280.401.211180.000000.00000
3832004.04.06 20:33modify1280.401.211181.226181.20010
3842004.04.07 00:56close1280.401.209531.226181.2001065.4411533.88
3852004.04.09 00:54sell1290.401.209390.000000.00000
3862004.04.09 00:54modify1290.401.209391.224391.19811
3872004.04.09 02:30close1290.401.206891.224391.1981197.2011631.08
3882004.04.13 00:20buy1300.201.206080.000000.00000
3892004.04.13 00:20modify1300.201.206081.190881.21540
3902004.04.13 04:59close1300.201.206861.190881.2154014.2011645.28
3912004.04.13 23:02buy1310.401.192950.000000.00000
3922004.04.13 23:02modify1310.401.192951.177711.20443
3932004.04.14 06:57close1310.401.194641.177711.2044361.7511707.03
3942004.04.14 22:38buy1320.401.193850.000000.00000
3952004.04.14 22:38modify1320.401.193851.178751.20381
3962004.04.15 07:07close1320.401.196721.178751.20381102.8411809.87
3972004.04.15 23:46buy1330.411.196430.000000.00000
3982004.04.15 23:46modify1330.411.196431.181381.20628
3992004.04.16 02:55close1330.411.199321.181381.20628112.4911922.36
4002004.04.19 22:02buy1340.411.200090.000000.00000
4012004.04.19 22:02modify1340.411.200091.184891.20998
4022004.04.20 09:15close1340.411.191491.184891.20998-358.6011563.76
4032004.04.20 20:01buy1350.121.185170.000000.00000
4042004.04.20 20:01modify1350.121.185171.170031.19952
4052004.04.21 07:03close1350.121.184291.170031.19952-12.3211551.45
4062004.04.21 22:51buy1360.391.182230.000000.00000
4072004.04.21 22:51modify1360.391.182231.167131.19244
4082004.04.22 09:11close1360.391.184401.167131.1924472.9711624.42
4092004.04.22 23:40sell1370.401.193860.000000.00000
4102004.04.22 23:40modify1370.401.193861.208861.18216
4112004.04.23 01:57close1370.401.189031.208861.18216192.6411817.06
4122004.04.28 21:50sell1380.411.184500.000000.00000
4132004.04.28 21:50modify1380.411.184501.199501.17480
4142004.04.28 23:37close1380.411.183241.199501.1748048.7911865.85
4152004.04.28 23:51buy1390.411.182290.000000.00000
4162004.04.28 23:51modify1390.411.182291.167191.19150
4172004.04.29 09:44close1390.411.184021.167191.1915058.6811924.53
4182004.04.30 00:22buy1400.411.194180.000000.00000
4192004.04.30 00:22modify1400.411.194181.179121.20317
4202004.04.30 02:03close1400.411.197281.179121.20317124.2312048.76
4212004.05.03 20:59sell1410.421.194530.000000.00000
4222004.05.03 20:59modify1410.421.194531.209531.18136
4232004.05.03 22:21close1410.421.192541.209531.1813680.6412129.40
4242004.05.04 21:27sell1420.421.211180.000000.00000
4252004.05.04 21:27modify1420.421.211181.226181.19873
4262004.05.05 05:36close1420.421.210931.226181.198739.9112139.31
4272004.05.06 00:44buy1430.421.214570.000000.00000
4282004.05.06 00:44modify1430.421.214571.199511.22522
4292004.05.06 05:23close1430.421.215271.199511.2252226.4612165.77
4302004.05.10 21:11buy1440.421.183960.000000.00000
4312004.05.10 21:11modify1440.421.183961.168861.19374
4322004.05.11 00:38close1440.421.187441.168861.19374140.0212305.78
4332004.05.11 22:47sell1450.431.187750.000000.00000
4342004.05.11 22:47modify1450.431.187751.202751.17730
4352004.05.12 00:39close1450.431.185781.202751.1773084.1112389.89
4362004.05.12 00:48buy1460.431.185620.000000.00000
4372004.05.12 00:48modify1460.431.185621.170371.19617
4382004.05.12 05:06close1460.431.187691.170371.1961786.0012475.89
4392004.05.13 00:42sell1470.431.191730.000000.00000
4402004.05.13 00:42modify1470.431.191731.206731.17946
4412004.05.13 05:02close1470.431.190131.206731.1794665.7912541.68
4422004.05.13 22:43buy1480.431.179880.000000.00000
4432004.05.13 22:43modify1480.431.179881.164781.19103
4442004.05.14 05:45close1480.431.182301.164781.1910397.7712639.45
4452004.05.17 23:51sell1490.441.203720.000000.00000
4462004.05.17 23:51modify1490.441.203721.218721.19323
4472004.05.18 00:34close1490.441.200621.218721.19323135.7812775.23
4482004.05.18 00:36buy1500.441.200520.000000.00000
4492004.05.18 00:36modify1500.441.200521.185371.21246
4502004.05.18 07:30close1500.441.200711.185371.212465.2812780.51
4512004.05.19 22:47buy1510.441.199780.000000.00000
4522004.05.19 22:47modify1510.441.199781.184541.20876
4532004.05.20 14:01close1510.441.194231.184541.20876-257.3512523.16
4542004.05.20 20:35sell1520.431.195210.000000.00000
4552004.05.20 20:35modify1520.431.195211.210211.18285
4562004.05.21 09:15close1520.431.205301.210211.18285-434.4712088.69
4572004.05.24 22:33buy1530.421.199550.000000.00000
4582004.05.24 22:33modify1530.421.199551.184301.20931
4592004.05.25 01:06close1530.421.201111.184301.2093159.3812148.07
4602004.05.25 23:33sell1540.421.211330.000000.00000
4612004.05.25 23:33modify1540.421.211331.226331.19951
4622004.05.26 03:27close1540.421.209681.226331.1995168.7112216.78
4632004.05.27 00:14buy1550.261.209150.000000.00000
4642004.05.27 00:14modify1550.261.209151.193951.21943
4652004.05.27 01:39close1550.261.211701.193951.2194364.4812281.26
4662004.05.31 22:18sell1560.421.220310.000000.00000
4672004.05.31 22:18modify1560.421.220311.235311.20956
4682004.05.31 23:55close1560.421.217451.235311.20956117.1812398.44
4692004.06.01 00:49buy1570.261.216500.000000.00000
4702004.06.01 00:49modify1570.261.216501.201351.23043
4712004.06.01 04:58close1570.261.220681.201351.23043106.8612505.30
4722004.06.03 00:14buy1580.431.220160.000000.00000
4732004.06.03 00:14modify1580.431.220161.204961.23058
4742004.06.03 06:25close1580.431.220801.204961.2305824.5112529.81
4752004.06.03 23:19buy1590.431.220860.000000.00000
4762004.06.03 23:19modify1590.431.220861.205711.23165
4772004.06.04 04:50close1590.431.221971.205711.2316541.4412571.25
4782004.06.09 23:58buy1600.431.202990.000000.00000
4792004.06.09 23:58modify1600.431.202991.187791.21469
4802004.06.10 01:14close1600.431.204911.187791.2146969.7112640.95
4812004.06.10 23:46buy1610.441.209300.000000.00000
4822004.06.10 23:46modify1610.441.209301.194141.21873
4832004.06.11 05:00close1610.441.200821.194141.21873-379.5612261.40
4842004.06.15 00:28sell1620.421.206980.000000.00000
4852004.06.15 00:28modify1620.421.206981.221981.19407
4862004.06.15 06:02close1620.421.206401.221981.1940721.4212282.82
4872004.06.15 23:43buy1630.421.214320.000000.00000
4882004.06.15 23:43modify1630.421.214321.199221.22393
4892004.06.16 06:09close1630.421.215171.199221.2239329.5612312.37
4902004.06.17 21:31buy1640.431.204130.000000.00000
4912004.06.17 21:31modify1640.431.204131.189031.21317
4922004.06.18 08:27close1640.431.200681.189031.21317-154.6412157.73
4932004.06.21 23:04sell1650.421.212580.000000.00000
4942004.06.21 23:04modify1650.421.212581.227581.20377
4952004.06.22 05:19close1650.421.210801.227581.2037774.1712231.90
4962004.06.22 21:02sell1660.421.210860.000000.00000
4972004.06.22 21:02modify1660.421.210861.225861.20142
4982004.06.23 08:56close1660.421.212991.225861.20142-90.0512141.86
4992004.06.24 00:28buy1670.401.206950.000000.00000
5002004.06.24 00:28modify1670.401.206951.191791.21679
5012004.06.24 07:24close1670.401.207601.191791.2167923.2012165.06
5022004.06.25 00:14buy1680.421.216150.000000.00000
5032004.06.25 00:14modify1680.421.216151.201051.22768
5042004.06.25 05:32close1680.421.215671.201051.22768-23.1012141.96
5052004.06.29 00:30buy1690.241.216710.000000.00000
5062004.06.29 00:30modify1690.241.216711.201611.22582
5072004.06.29 04:48close1690.241.218211.201611.2258234.3212176.28
5082004.06.30 23:59sell1700.421.220520.000000.00000
5092004.06.30 23:59modify1700.421.220521.235521.21040
5102004.07.01 02:20close1700.421.216821.235521.21040159.5212335.79
5112004.07.01 20:41buy1710.431.215680.000000.00000
5122004.07.01 20:41modify1710.431.215681.200481.22434
5132004.07.02 02:07close1710.431.216411.200481.2243425.1012360.89
5142004.07.05 22:33sell1720.431.229520.000000.00000
5152004.07.05 22:33modify1720.431.229521.244521.21943
5162004.07.06 08:18close1720.431.229381.244521.219435.4212366.31
5172004.07.06 20:49buy1730.261.228490.000000.00000
5182004.07.06 20:49modify1730.261.228491.213291.23925
5192004.07.06 23:55close1730.261.229601.213291.2392527.0412393.35
5202004.07.06 23:57sell1740.431.229770.000000.00000
5212004.07.06 23:57modify1740.431.229771.244771.21982
5222004.07.07 00:40close1740.431.227361.244771.21982103.0312496.38
5232004.07.08 00:01sell1750.431.238130.000000.00000
5242004.07.08 00:01modify1750.431.238131.253131.23025
5252004.07.08 01:37close1750.431.235781.253131.2302598.0412594.42
5262004.07.13 00:03buy1760.261.239060.000000.00000
5272004.07.13 00:03modify1760.261.239061.223961.24762
5282004.07.13 08:32close1760.261.237831.223961.24762-33.8012560.62
5292004.07.13 20:14sell1770.431.233180.000000.00000
5302004.07.13 20:14modify1770.431.233181.248181.22359
5312004.07.14 00:13close1770.431.231871.248181.2235955.7312616.34
5322004.07.16 00:21buy1780.321.233960.000000.00000
5332004.07.16 00:21modify1780.321.233961.218861.24113
5342004.07.16 01:38close1780.321.236601.218861.2411382.2412698.58
5352004.07.21 00:24buy1790.441.231420.000000.00000
5362004.07.21 00:24modify1790.441.231421.216271.23968
5372004.07.21 06:52close1790.441.232271.216271.2396834.3212732.90
5382004.07.21 20:10sell1800.441.225780.000000.00000
5392004.07.21 20:10modify1800.441.225781.240781.21503
5402004.07.22 00:42close1800.441.224831.240781.2150346.1112779.02
5412004.07.22 00:48buy1810.441.224660.000000.00000
5422004.07.22 00:48modify1810.441.224661.209411.23446
5432004.07.22 09:51close1810.441.227151.209411.23446106.4812885.50
5442004.07.26 23:22buy1820.451.212880.000000.00000
5452004.07.26 23:22modify1820.451.212881.197781.22100
5462004.07.27 01:42close1820.451.215321.197781.22100103.2212988.71
5472004.07.29 00:34sell1830.451.206250.000000.00000
5482004.07.29 00:34modify1830.451.206251.221251.19750
5492004.07.29 04:49close1830.451.205141.221251.1975046.8013035.51
5502004.08.02 22:06buy1840.451.201610.000000.00000
5512004.08.02 22:06modify1840.451.201611.186511.20972
5522004.08.03 00:26close1840.451.203251.186511.2097267.2213102.73
5532004.08.03 00:49sell1850.361.203970.000000.00000
5542004.08.03 00:49modify1850.361.203971.218971.19470
5552004.08.03 01:32close1850.361.201061.218971.19470102.2413204.97
5562004.08.04 22:20sell1860.461.205770.000000.00000
5572004.08.04 22:20modify1860.461.205771.220771.19824
5582004.08.05 00:49close1860.461.204301.220771.1982472.1313277.10
5592004.08.05 22:19buy1870.341.204760.000000.00000
5602004.08.05 22:19modify1870.341.204761.189601.21408
5612004.08.06 01:34close1870.341.206111.189601.2140840.9313318.02
5622004.08.12 22:24buy1880.461.223550.000000.00000
5632004.08.12 22:24modify1880.461.223551.208451.23259
5642004.08.13 12:05close1880.461.221411.208451.23259-105.1713212.85
5652004.08.17 20:12sell1890.391.235290.000000.00000
5662004.08.17 20:12modify1890.391.235291.250291.22711
5672004.08.18 00:25close1890.391.233841.250291.2271156.0013268.86
5682004.08.18 00:32buy1900.311.233650.000000.00000
5692004.08.18 00:32modify1900.311.233651.218511.24191
5702004.08.18 03:58close1900.311.234901.218511.2419136.5813305.44
5712004.08.25 00:04buy1910.461.206110.000000.00000
5722004.08.25 00:04modify1910.461.206111.190961.21396
5732004.08.25 05:27close1910.461.207301.190961.2139651.5213356.96
5742004.08.26 00:30buy1920.331.206690.000000.00000
5752004.08.26 00:30modify1920.331.206691.191551.21449
5762004.08.26 11:41close1920.331.209241.191551.2144981.8413438.80
5772004.08.31 00:45sell1930.361.206430.000000.00000
5782004.08.31 00:45modify1930.361.206431.221431.19773
5792004.08.31 06:56close1930.361.206741.221431.19773-13.6813425.12
5802004.09.02 20:53sell1940.331.217260.000000.00000
5812004.09.02 20:53modify1940.331.217261.232261.20873
5822004.09.03 00:51close1940.331.215901.232261.2087344.4213469.54
5832004.09.03 00:57buy1950.291.215660.000000.00000
5842004.09.03 00:57modify1950.291.215661.200501.22351
5852004.09.03 08:54close1950.291.217651.200501.2235155.6813525.22
5862004.09.07 23:20buy1960.471.208920.000000.00000
5872004.09.07 23:20modify1960.471.208921.193721.21681
5882004.09.08 03:33close1960.471.210781.193721.2168180.5413605.76
5892004.09.09 20:56sell1970.421.220630.000000.00000
5902004.09.09 20:56modify1970.421.220631.235631.21149
5912004.09.10 06:28close1970.421.222321.235631.21149-71.5713534.19
5922004.09.14 20:23buy1980.471.224400.000000.00000
5932004.09.14 20:23modify1980.471.224401.209161.23361
5942004.09.15 06:25close1980.471.224091.209161.23361-21.4513512.75
5952004.09.22 00:34buy1990.471.231710.000000.00000
5962004.09.22 00:34modify1990.471.231711.216611.23830
5972004.09.22 06:57close1990.471.232771.216611.2383046.5313559.28
5982004.09.24 00:08sell2000.471.228070.000000.00000
5992004.09.24 00:08modify2000.471.228071.243071.22031
6002004.09.24 01:50close2000.471.225731.243071.22031106.6913665.97
6012004.10.05 00:18buy2010.471.226810.000000.00000
6022004.10.05 00:18modify2010.471.226811.211661.23497
6032004.10.05 05:48close2010.471.227641.211661.2349735.7213701.69
6042004.10.07 23:38sell2020.261.230080.000000.00000
6052004.10.07 23:38modify2020.261.230081.245081.22113
6062004.10.08 10:59close2020.261.231471.245081.22113-36.5013665.18
6072004.10.11 22:32sell2030.471.238850.000000.00000
6082004.10.11 22:32modify2030.471.238851.253851.23019
6092004.10.11 23:44close2030.471.237291.253851.2301970.0313735.21
6102004.10.12 00:52buy2040.251.236560.000000.00000
6112004.10.12 00:52modify2040.251.236561.221461.24431
6122004.10.12 15:53close2040.251.231901.221461.24431-118.2513616.96
6132004.10.14 00:44buy2050.471.232950.000000.00000
6142004.10.14 00:44modify2050.471.232951.217851.24159
6152004.10.14 03:29close2050.471.234651.217851.2415976.6113693.57
6162004.10.14 21:04buy2060.471.237310.000000.00000
6172004.10.14 21:04modify2060.471.237311.222211.24630
6182004.10.15 01:05close2060.471.239081.222211.2463076.3113769.89
6192004.10.18 22:15buy2070.481.248420.000000.00000
6202004.10.18 22:15modify2070.481.248421.233261.25587
6212004.10.19 05:56close2070.481.246971.233261.25587-76.6213693.26
6222004.10.25 21:37sell2080.471.281640.000000.00000
6232004.10.25 21:37modify2080.471.281641.296641.27277
6242004.10.25 23:44close2080.471.279301.296641.27277106.6913799.95
6252004.10.25 23:58buy2090.401.279000.000000.00000
6262004.10.25 23:58modify2090.401.279001.263901.28914
6272004.10.26 02:37close2090.401.283101.263901.28914158.1513958.10
6282004.10.27 00:32buy2100.481.274280.000000.00000
6292004.10.27 00:32modify2100.481.274281.259081.28292
6302004.10.27 05:04close2100.481.276151.259081.2829286.4014044.50
6312004.10.28 00:14buy2110.491.269140.000000.00000
6322004.10.28 00:14modify2110.491.269141.253941.27704
6332004.10.28 01:12close2110.491.271441.253941.27704109.2714153.77
6342004.10.29 00:42sell2120.491.275490.000000.00000
6352004.10.29 00:42modify2120.491.275491.290491.26746
6362004.10.29 01:09close2120.491.273311.290491.26746103.3914257.16
6372004.11.02 00:50buy2130.421.273960.000000.00000
6382004.11.02 00:50modify2130.421.273961.258761.28234
6392004.11.02 20:07close2130.421.272481.258761.28234-65.1014192.06
6402004.11.05 00:50sell2140.491.288420.000000.00000
6412004.11.05 00:50modify2140.491.288421.303421.28088
6422004.11.05 06:22close2140.491.287421.303421.2808845.5714237.63
6432004.11.11 21:35buy2150.491.289630.000000.00000
6442004.11.11 21:35modify2150.491.289631.274531.29683
6452004.11.12 01:17close2150.491.291441.274531.2968381.5214319.15
6462004.11.16 00:28buy2160.321.293230.000000.00000
6472004.11.16 00:28modify2160.321.293231.278071.30107
6482004.11.16 04:47close2160.321.293541.278071.301077.6814326.83
6492004.11.16 20:10buy2170.421.296160.000000.00000
6502004.11.16 20:10modify2170.421.296161.281011.30563
6512004.11.17 01:22close2170.421.295771.281011.30563-22.5214304.31
6522004.11.18 22:43buy2180.501.294620.000000.00000
6532004.11.18 22:43modify2180.501.294621.279521.30231
6542004.11.19 02:35close2180.501.296011.279521.3023162.1914366.49
6552004.11.23 00:46buy2190.291.302380.000000.00000
6562004.11.23 00:46modify2190.291.302381.287281.30941
6572004.11.23 07:15close2190.291.300761.287281.30941-49.0114317.48
6582004.11.24 00:22sell2200.501.309960.000000.00000
6592004.11.24 00:22modify2200.501.309961.324961.30216
6602004.11.24 05:50close2200.501.308351.324961.3021677.0014394.48
6612004.11.25 00:29buy2210.501.316600.000000.00000
6622004.11.25 00:29modify2210.501.316601.301501.32436
6632004.11.25 04:25close2210.501.317861.301501.3243659.5014453.98
6642004.11.25 21:54sell2220.501.326670.000000.00000
6652004.11.25 21:54modify2220.501.326671.341671.31792
6662004.11.26 08:25close2220.501.325281.341671.3179268.8014522.78
6672004.11.29 23:54buy2230.501.325660.000000.00000
6682004.11.29 23:54modify2230.501.325661.310521.33293
6692004.11.30 04:41close2230.501.326991.310521.3329359.1914581.97
6702004.12.01 00:22sell2240.421.330040.000000.00000
6712004.12.01 00:22modify2240.421.330041.345041.32267
6722004.12.01 08:37close2240.421.329411.345041.3226723.5214605.49
6732004.12.01 21:19sell2250.431.333700.000000.00000
6742004.12.01 21:19modify2250.431.333701.348701.32316
6752004.12.02 05:07close2250.431.335191.348701.32316-59.8614545.63
6762004.12.06 20:23buy2260.241.341460.000000.00000
6772004.12.06 20:23modify2260.241.341461.326221.35180
6782004.12.07 03:11close2260.241.341151.326221.35180-10.9514534.68
6792004.12.10 00:08buy2270.501.329570.000000.00000
6802004.12.10 00:08modify2270.501.329571.314471.33831
6812004.12.10 09:45close2270.501.318501.314471.33831-557.0013977.68
6822004.12.15 20:51buy2280.481.339780.000000.00000
6832004.12.15 20:51modify2280.481.339781.324631.34882
6842004.12.16 02:38close2280.481.341541.324631.3488270.1314047.81
6852004.12.21 23:06buy2290.411.335620.000000.00000
6862004.12.21 23:06modify2290.411.335621.320521.34522
6872004.12.22 06:22close2290.411.336181.320521.3452216.9614064.77
6882004.12.23 20:06sell2300.491.350240.000000.00000
6892004.12.23 20:06modify2300.491.350241.365241.34167
6902004.12.24 00:52close2300.491.349681.365241.3416726.7514091.53
6912005.01.03 21:21buy2310.491.345630.000000.00000
6922005.01.03 21:21modify2310.491.345631.330471.35780
6932005.01.04 01:21close2310.491.347141.330471.3578066.8214158.35
6942005.01.05 00:24sell2320.491.328730.000000.00000
6952005.01.05 00:24modify2320.491.328731.343731.31787
6962005.01.05 01:43close2320.491.326401.343731.31787110.7414269.09
6972005.01.05 23:56sell2330.331.327930.000000.00000
6982005.01.05 23:56modify2330.331.327931.342931.31905
6992005.01.06 06:41close2330.331.325201.342931.3190593.3214362.41
7002005.01.10 22:02buy2340.501.306820.000000.00000
7012005.01.10 22:02modify2340.501.306821.291721.31513
7022005.01.10 22:54close2340.501.309511.291721.31513131.0014493.41
7032005.01.10 22:57sell2350.421.309920.000000.00000
7042005.01.10 22:57modify2350.421.309921.324921.29959
7052005.01.11 06:50close2350.421.312311.324921.29959-100.9714392.45
7062005.01.11 20:04buy2360.291.310790.000000.00000
7072005.01.11 20:04modify2360.291.310791.295691.32236
7082005.01.12 03:51close2360.291.311521.295691.3223616.9314409.37
7092005.01.12 20:23buy2370.501.326410.000000.00000
7102005.01.12 20:23modify2370.501.326411.311171.33617
7112005.01.13 06:46close2370.501.325461.311171.33617-62.4514346.93
7122005.01.13 20:55sell2380.431.322090.000000.00000
7132005.01.13 20:55modify2380.431.322091.337091.31152
7142005.01.14 01:08close2380.431.319881.337091.3115294.4314441.36
7152005.01.17 22:42buy2390.501.305720.000000.00000
7162005.01.17 22:42modify2390.501.305721.290621.31331
7172005.01.18 11:06close2390.501.305431.290621.31331-21.8114419.54
7182005.01.20 20:48sell2400.501.297160.000000.00000
7192005.01.20 20:48modify2400.501.297161.312161.28782
7202005.01.20 22:04close2400.501.294661.312161.28782121.5014541.04
7212005.01.21 00:08buy2410.501.294760.000000.00000
7222005.01.21 00:08modify2410.501.294761.279661.30447
7232005.01.21 07:25close2410.501.295931.279661.3044755.0014596.04
7242005.01.24 20:12sell2420.281.306030.000000.00000
7252005.01.24 20:12modify2420.281.306031.321031.29572
7262005.01.24 23:27close2420.281.303021.321031.2957282.3214678.36
7272005.01.25 20:24sell2430.511.297190.000000.00000
7282005.01.25 20:24modify2430.511.297191.312191.28696
7292005.01.26 06:43close2430.511.297651.312191.28696-24.1714654.19
7302005.01.27 22:17sell2440.511.304800.000000.00000
7312005.01.27 22:17modify2440.511.304801.319801.29689
7322005.01.28 00:57close2440.511.302421.319801.29689120.6714774.85
7332005.01.28 00:58buy2450.281.302370.000000.00000
7342005.01.28 00:58modify2450.281.302371.287271.31353
7352005.01.28 06:04close2450.281.303471.287271.3135328.8414803.69
7362005.01.31 20:18buy2460.361.302400.000000.00000
7372005.01.31 20:18modify2460.361.302401.287251.31031
7382005.02.01 05:13close2460.361.305341.287251.31031100.5714904.27
7392005.02.01 22:46buy2470.481.303100.000000.00000
7402005.02.01 22:46modify2470.481.303101.287951.31263
7412005.02.02 00:22close2470.481.305061.287951.3126387.0614991.32
7422005.02.02 00:33sell2480.251.305480.000000.00000
7432005.02.02 00:33modify2480.251.305481.320481.29593
7442005.02.02 06:45close2480.251.307021.320481.29593-40.2514951.07
7452005.02.03 20:30sell2490.521.297500.000000.00000
7462005.02.03 20:30modify2490.521.297501.312501.28976
7472005.02.03 21:21close2490.521.294511.312501.28976151.8415102.91
7482005.02.24 23:19buy2500.521.318410.000000.00000
7492005.02.24 23:19modify2500.521.318411.303261.32661
7502005.02.25 17:23close2500.521.321841.303261.32661170.7515273.67
7512005.02.28 20:10buy2510.241.323540.000000.00000
7522005.02.28 20:10modify2510.241.323541.308401.33333
7532005.03.01 09:57close2510.241.320431.308401.33333-78.1515195.52
7542005.03.01 23:32buy2520.361.316390.000000.00000
7552005.03.01 23:32modify2520.361.316391.301291.32388
7562005.03.02 15:04close2520.361.312071.301291.32388-160.7915034.73
7572005.03.02 20:57sell2530.521.313480.000000.00000
7582005.03.02 20:57modify2530.521.313481.328481.30576
7592005.03.03 00:48close2530.521.312791.328481.3057640.9815075.70
7602005.03.07 22:18sell2540.351.322030.000000.00000
7612005.03.07 22:18modify2540.351.322031.337031.31392
7622005.03.08 06:32close2540.351.321811.337031.313927.2115082.91
7632005.03.21 23:26buy2550.521.315330.000000.00000
7642005.03.21 23:26modify2550.521.315331.300231.32399
7652005.03.22 07:03close2550.521.317201.300231.3239989.6315172.55
7662005.03.28 21:03sell2560.531.288940.000000.00000
7672005.03.28 21:03modify2560.531.288941.303941.27856
7682005.03.29 11:29close2560.531.291641.303941.27856-143.8415028.70
7692005.03.29 22:07sell2570.391.293310.000000.00000
7702005.03.29 22:07modify2570.391.293311.308311.28294
7712005.03.30 09:53close2570.391.294141.308311.28294-32.9214995.79
7722005.03.30 20:10buy2580.161.292480.000000.00000
7732005.03.30 20:10modify2580.161.292481.277341.30491
7742005.03.31 00:57close2580.161.293101.277341.304915.1415000.93
7752005.03.31 20:06buy2590.521.295590.000000.00000
7762005.03.31 20:06modify2590.521.295591.280441.30427
7772005.03.31 23:36close2590.521.296521.280441.3042744.7215045.65
7782005.03.31 23:48sell2600.521.297700.000000.00000
7792005.03.31 23:48modify2600.521.297701.312701.28978
7802005.04.01 00:02close2600.521.295381.312701.28978119.9115165.56
7812005.04.07 23:59buy2610.531.283430.000000.00000
7822005.04.07 23:59modify2610.531.283431.268231.29184
7832005.04.08 05:33close2610.531.282491.268231.29184-57.5715107.98
7842005.04.14 21:39buy2620.521.279380.000000.00000
7852005.04.14 21:39modify2620.521.279381.264221.28819
7862005.04.15 06:37close2620.521.281091.264221.2881981.3115189.30
7872005.04.20 00:28sell2630.531.307200.000000.00000
7882005.04.20 00:28modify2630.531.307201.322201.29894
7892005.04.20 04:50close2630.531.306571.322201.2989429.6815218.98
7902005.04.21 00:15sell2640.291.310750.000000.00000
7912005.04.21 00:15modify2640.291.310751.325751.30124
7922005.04.21 04:16close2640.291.309351.325751.3012438.5715257.55
7932005.04.21 23:36buy2650.531.303830.000000.00000
7942005.04.21 23:36modify2650.531.303831.288731.31316
7952005.04.22 05:08close2650.531.303841.288731.31316-7.2215250.32
7962005.04.25 20:02sell2660.351.299770.000000.00000
7972005.04.25 20:02modify2660.351.299771.314771.29017
7982005.04.26 02:08close2660.351.298491.314771.2901744.3115294.63
7992005.04.26 20:18sell2670.211.298590.000000.00000
8002005.04.26 20:18modify2670.211.298591.313591.29009
8012005.04.27 00:20close2670.211.297091.313591.2900931.2115325.84
8022005.04.27 00:28buy2680.161.297000.000000.00000
8032005.04.27 00:28modify2680.161.297001.281841.30400
8042005.04.27 12:18close2680.161.292801.281841.30400-68.3215257.52
8052005.04.27 22:14buy2690.531.291710.000000.00000
8062005.04.27 22:14modify2690.531.291711.276611.30003
8072005.04.28 05:19close2690.531.293401.276611.3000373.7315331.25
8082005.04.29 00:28sell2700.371.290810.000000.00000
8092005.04.29 00:28modify2700.371.290811.305811.28231
8102005.04.29 12:19close2700.371.295261.305811.28231-167.2415164.01
8112005.05.02 22:08buy2710.151.284350.000000.00000
8122005.05.02 22:08modify2710.151.284351.269251.29182
8132005.05.03 06:12close2710.151.284371.269251.29182-1.8915162.11
8142005.05.05 00:57buy2720.111.293450.000000.00000
8152005.05.05 00:57modify2720.111.293451.278291.30190
8162005.05.05 04:44close2720.111.294551.278291.3019011.3315173.44
8172005.05.06 00:10buy2730.141.293790.000000.00000
8182005.05.06 00:10modify2730.141.293791.278591.30144
8192005.05.06 05:52close2730.141.294471.278591.301448.5415181.98
8202005.05.09 21:11sell2740.141.285670.000000.00000
8212005.05.09 21:11modify2740.141.285671.300671.27601
8222005.05.10 06:18close2740.141.283691.300671.2760127.5215209.51
8232005.05.12 00:38buy2750.531.278910.000000.00000
8242005.05.12 00:38modify2750.531.278911.263751.28671
8252005.05.12 14:00close2750.531.270851.263751.28671-430.8914778.62
8262005.05.12 21:02buy2760.291.268170.000000.00000
8272005.05.12 21:02modify2760.291.268171.253111.27912
8282005.05.13 06:43close2760.291.268441.253111.279123.5914782.20
8292005.05.17 00:05buy2770.141.262030.000000.00000
8302005.05.17 00:05modify2770.141.262031.246871.27088
8312005.05.17 05:03close2770.141.263551.246871.2708820.3014802.50
8322005.05.18 00:03buy2780.141.258720.000000.00000
8332005.05.18 00:03modify2780.141.258721.243621.26673
8342005.05.18 02:36close2780.141.261111.243621.2667332.4814834.98
8352005.05.23 21:50buy2790.151.256320.000000.00000
8362005.05.23 21:50modify2790.151.256321.241161.26517
8372005.05.24 05:53close2790.151.256751.241161.265174.2614839.24
8382005.05.24 22:34buy2800.241.256520.000000.00000
8392005.05.24 22:34modify2800.241.256521.241361.26671
8402005.05.25 01:47close2800.241.258181.241361.2667136.3314875.57
8412005.05.30 23:04sell2810.401.248250.000000.00000
8422005.05.30 23:04modify2810.401.248251.263251.23816
8432005.05.31 00:32close2810.401.245991.263251.2381689.8414965.41
8442005.05.31 00:46buy2820.101.245660.000000.00000
8452005.05.31 00:46modify2820.101.245661.230521.25497
8462005.05.31 07:00close2820.101.237031.230521.25497-87.0014878.41
8472005.06.01 20:03buy2830.151.219660.000000.00000
8482005.06.01 20:03modify2830.151.219661.204461.23151
8492005.06.02 01:40close2830.151.222031.204461.2315131.0714909.47
8502005.06.03 00:59sell2840.251.228320.000000.00000
8512005.06.03 00:59modify2840.251.228321.243321.21923
8522005.06.03 06:09close2840.251.227481.243321.2192319.2514928.72
8532005.06.06 20:34buy2850.271.225660.000000.00000
8542005.06.06 20:34modify2850.271.225661.210461.23403
8552005.06.07 04:51close2850.271.226681.210461.2340323.5914952.31
8562005.06.09 00:11sell2860.521.224130.000000.00000
8572005.06.09 00:11modify2860.521.224131.239131.21579
8582005.06.09 05:10close2860.521.222431.239131.2157984.7615037.07
8592005.06.10 00:18sell2870.161.223860.000000.00000
8602005.06.10 00:18modify2870.161.223861.238861.21498
8612005.06.10 04:42close2870.161.222361.238861.2149822.8815059.95
8622005.06.14 00:20sell2880.411.212450.000000.00000
8632005.06.14 00:20modify2880.411.212451.227451.20240
8642005.06.14 05:38close2880.411.211071.227451.2024053.7115113.66
8652005.06.16 20:52sell2890.521.210730.000000.00000
8662005.06.16 20:52modify2890.521.210731.225731.20042
8672005.06.17 05:53close2890.521.209481.225731.2004264.2715177.94
8682005.06.20 21:26sell2900.531.215700.000000.00000
8692005.06.20 21:26modify2900.531.215701.230701.20367
8702005.06.20 23:26close2900.531.213421.230701.20367117.1315295.07
8712005.06.21 00:02buy2910.391.212410.000000.00000
8722005.06.21 00:02modify2910.391.212411.197261.22340
8732005.06.21 04:41close2910.391.215101.197261.22340102.1815397.25
8742005.06.21 23:42sell2920.531.218670.000000.00000
8752005.06.21 23:42modify2920.531.218671.233671.20709
8762005.06.22 01:54close2920.531.215811.233671.20709150.8415548.08
8772005.06.22 22:44buy2930.541.211370.000000.00000
8782005.06.22 22:44modify2930.541.211371.196211.22047
8792005.06.23 00:03close2930.541.213601.196211.22047104.2815652.36
8802005.06.23 22:19buy2940.541.201990.000000.00000
8812005.06.23 22:19modify2940.541.201991.186891.21119
8822005.06.24 02:06close2940.541.203011.186891.2111947.1815699.54
8832005.06.28 20:04buy2950.541.205590.000000.00000
8842005.06.28 20:04modify2950.541.205591.190491.21581
8852005.06.29 00:16close2950.541.207321.190491.2158185.5215785.06
8862005.06.29 00:17sell2960.551.207320.000000.00000
8872005.06.29 00:17modify2960.551.207321.222321.19797
8882005.06.29 01:46close2960.551.205381.222321.19797102.8515887.91
8892005.06.29 23:23sell2970.551.208140.000000.00000
8902005.06.29 23:23modify2970.551.208141.223141.19762
8912005.06.30 07:32close2970.551.207061.223141.1976264.7915952.70
8922005.07.05 00:10sell2980.301.191420.000000.00000
8932005.07.05 00:10modify2980.301.191421.206421.18219
8942005.07.05 05:30close2980.301.190251.206421.1821933.0015985.70
8952005.07.05 23:00sell2990.551.192710.000000.00000
8962005.07.05 23:00modify2990.551.192711.207711.18326
8972005.07.06 02:07close2990.551.191211.207711.1832681.7316067.43
8982005.07.07 23:36buy3000.561.193120.000000.00000
8992005.07.07 23:36modify3000.561.193121.177881.20279
9002005.07.08 12:30close3000.561.192461.177881.20279-45.1516022.28
9012005.07.12 00:01buy3010.561.205300.000000.00000
9022005.07.12 00:01modify3010.561.205301.190141.21369
9032005.07.12 01:34close3010.561.207601.190141.21369124.8816147.16
9042005.07.12 23:37buy3020.561.222070.000000.00000
9052005.07.12 23:37modify3020.561.222071.206971.22988
9062005.07.13 04:34close3020.561.221951.206971.22988-14.9116132.25
9072005.07.13 22:29buy3030.561.207050.000000.00000
9082005.07.13 22:29modify3030.561.207051.191951.21709
9092005.07.14 06:14close3030.561.207531.191951.2170910.1416142.39
9102005.07.15 00:13sell3040.381.209980.000000.00000
9112005.07.15 00:13modify3040.381.209981.224981.20087
9122005.07.15 10:06close3040.381.208961.224981.2008736.1016178.49
9132005.07.19 22:16buy3050.561.201910.000000.00000
9142005.07.19 22:16modify3050.561.201911.186761.20997
9152005.07.20 00:22close3050.561.203921.186761.20997104.3716282.86
9162005.07.20 00:30sell3060.561.204290.000000.00000
9172005.07.20 00:30modify3060.561.204291.219291.19507
9182005.07.20 05:50close3060.561.206941.219291.19507-152.3216130.54
9192005.07.21 00:38sell3070.561.217010.000000.00000
9202005.07.21 00:38modify3070.561.217011.232011.20547
9212005.07.21 06:18close3070.561.214031.232011.20547162.9616293.50
9222005.07.22 00:58buy3080.571.214190.000000.00000
9232005.07.22 00:58modify3080.571.214191.199091.22675
9242005.07.22 02:33close3080.571.217591.199091.22675189.8116483.31
9252005.07.25 23:23buy3090.541.204760.000000.00000
9262005.07.25 23:23modify3090.541.204761.189661.21427
9272005.07.26 05:41close3090.541.204491.189661.21427-22.4816460.83
9282005.07.28 00:23sell3100.571.208250.000000.00000
9292005.07.28 00:23modify3100.571.208251.223251.19651
9302005.07.28 02:54close3100.571.205591.223251.19651147.6316608.46
9312005.08.02 00:02sell3110.581.219250.000000.00000
9322005.08.02 00:02modify3110.581.219251.234251.20926
9332005.08.02 07:01close3110.581.219861.234251.20926-39.4416569.02
9342005.08.03 00:58buy3120.291.216440.000000.00000
9352005.08.03 00:58modify3120.291.216441.201341.22717
9362005.08.03 06:08close3120.291.216771.201341.227177.5416576.56
9372005.08.08 23:17sell3130.571.236450.000000.00000
9382005.08.08 23:17modify3130.571.236451.251451.22695
9392005.08.09 12:40close3130.571.235511.251451.2269552.7816629.34
9402005.08.09 23:34buy3140.581.235630.000000.00000
9412005.08.09 23:34modify3140.581.235631.220471.24508
9422005.08.10 05:22close3140.581.236651.220471.2450850.6716680.01
9432005.08.11 00:50sell3150.561.239500.000000.00000
9442005.08.11 00:50modify3150.561.239501.254501.23039
9452005.08.11 05:53close3150.561.239231.254501.2303911.2016691.21
9462005.08.11 20:03sell3160.331.246690.000000.00000
9472005.08.11 20:03modify3160.331.246691.261691.23536
9482005.08.12 00:20close3160.331.245751.261691.2353630.5616721.77
9492005.08.12 00:22buy3170.581.245350.000000.00000
9502005.08.12 00:22modify3170.581.245351.230291.25410
9512005.08.12 06:47close3170.581.246731.230291.2541075.9816797.75
9522005.08.16 00:00buy3180.581.234690.000000.00000
9532005.08.16 00:00modify3180.581.234691.219491.24285
9542005.08.16 05:05close3180.581.234651.219491.24285-6.3816791.37
9552005.08.16 22:37buy3190.581.234490.000000.00000
9562005.08.16 22:37modify3190.581.234491.219291.24395
9572005.08.16 23:24close3190.581.236681.219291.24395122.9616914.33
9582005.08.19 00:21sell3200.591.218860.000000.00000
9592005.08.19 00:21modify3200.591.218861.233861.20949
9602005.08.19 03:26close3200.591.216651.233861.20949126.2617040.59
9612005.08.23 00:47buy3210.561.221250.000000.00000
9622005.08.23 00:47modify3210.561.221251.206091.23004
9632005.08.23 06:09close3210.561.221431.206091.230046.1617046.75
9642005.08.24 00:07buy3220.581.221250.000000.00000
9652005.08.24 00:07modify3220.581.221251.206051.23012
9662005.08.24 09:21close3220.581.218791.206051.23012-146.7416900.01
9672005.08.25 00:56sell3230.591.228480.000000.00000
9682005.08.25 00:56modify3230.591.228481.243481.21870
9692005.08.25 08:02close3230.591.229311.243481.21870-53.1016846.91
9702005.08.25 23:23buy3240.581.228710.000000.00000
9712005.08.25 23:23modify3240.581.228711.213611.23616
9722005.08.26 03:19close3240.581.230481.213611.2361694.1716941.09
9732005.08.29 23:16sell3250.591.223580.000000.00000
9742005.08.29 23:16modify3250.591.223581.238581.21390
9752005.08.30 02:17close3250.591.221461.238581.21390124.2517065.34
9762005.08.31 20:31sell3260.591.234510.000000.00000
9772005.08.31 20:31modify3260.591.234511.249511.22396
9782005.09.01 00:28close3260.591.233211.249511.2239682.4817147.82
9792005.09.01 23:51buy3270.601.247620.000000.00000
9802005.09.01 23:51modify3270.601.247621.232521.25673
9812005.09.02 06:03close3270.601.249061.232521.2567377.6217225.44
9822005.09.05 20:37sell3280.601.253540.000000.00000
9832005.09.05 20:37modify3280.601.253541.268541.24487
9842005.09.05 23:04close3280.601.251511.268541.24487117.6017343.04
9852005.09.05 23:05buy3290.601.251490.000000.00000
9862005.09.05 23:05modify3290.601.251491.236341.26143
9872005.09.06 05:42close3290.601.249821.236341.26143-108.9817234.07
9882005.09.06 20:37buy3300.601.246640.000000.00000
9892005.09.06 20:37modify3300.601.246641.231441.25810
9902005.09.07 01:22close3300.601.246631.231441.25810-9.3817224.69
9912005.09.09 00:33buy3310.441.237740.000000.00000
9922005.09.09 00:33modify3310.441.237741.222641.24808
9932005.09.09 01:48close3310.441.240861.222641.24808134.2017358.89
9942005.09.13 23:17sell3320.601.227780.000000.00000
9952005.09.13 23:17modify3320.601.227781.242781.21729
9962005.09.14 05:49close3320.601.228591.242781.21729-49.4417309.45
9972005.09.15 00:48buy3330.411.226300.000000.00000
9982005.09.15 00:48modify3330.411.226301.211051.23728
9992005.09.15 16:57close3330.411.222831.211051.23728-145.1417164.31
10002005.09.15 22:35sell3340.601.223200.000000.00000
10012005.09.15 22:35modify3340.601.223201.238201.21598
10022005.09.16 10:11close3340.601.225761.238201.21598-154.4417009.87
10032005.09.19 20:33buy3350.591.213330.000000.00000
10042005.09.19 20:33modify3350.591.213331.198131.22480
10052005.09.20 01:14close3350.591.214601.198131.2248066.3017076.17
10062005.09.21 00:35sell3360.511.213000.000000.00000
10072005.09.21 00:35modify3360.511.213001.228001.20359
10082005.09.21 08:30close3360.511.221461.228001.20359-435.0316641.14
10092005.09.21 22:01sell3370.581.222400.000000.00000
10102005.09.21 22:01modify3370.581.222401.237401.21250
10112005.09.22 02:11close3370.581.219401.237401.21250179.6816820.82
10122005.09.26 20:09sell3380.221.207620.000000.00000
10132005.09.26 20:09modify3380.221.207621.222621.19589
10142005.09.27 01:11close3380.221.206241.222621.1958930.0516850.87
10152005.09.28 00:22sell3390.221.202990.000000.00000
10162005.09.28 00:22modify3390.221.202991.217991.19290
10172005.09.28 08:30close3390.221.201961.217991.1929021.1216871.99
10182005.09.28 22:48sell3400.351.205870.000000.00000
10192005.09.28 22:48modify3400.351.205871.220871.19606
10202005.09.29 07:14close3400.351.205301.220871.1960623.3816895.37
10212005.09.29 22:47buy3410.451.202380.000000.00000
10222005.09.29 22:47modify3410.451.202381.187141.21168
10232005.09.30 01:30close3410.451.204391.187141.2116883.8716979.24
10242005.10.04 00:18sell3420.221.192450.000000.00000
10252005.10.04 00:18modify3420.221.192451.207451.18119
10262005.10.04 06:32close3420.221.190781.207451.1811935.2017014.44
10272005.10.05 21:14sell3430.281.197680.000000.00000
10282005.10.05 21:14modify3430.281.197681.212681.18976
10292005.10.06 04:45close3430.281.206361.212681.18976-240.3016774.14
10302005.10.06 23:02buy3440.581.216560.000000.00000
10312005.10.06 23:02modify3440.581.216561.201361.22688
10322005.10.07 20:00close3440.581.212331.201361.22688-253.8316520.32
10332005.10.11 00:27buy3450.261.204160.000000.00000
10342005.10.11 00:27modify3450.261.204161.188961.21353
10352005.10.11 05:31close3450.261.203551.188961.21353-17.6816502.64
10362005.10.11 23:32buy3460.221.196580.000000.00000
10372005.10.11 23:32modify3460.221.196581.181481.20649
10382005.10.12 08:05close3460.221.198001.181481.2064928.0216530.66
10392005.10.14 00:21buy3470.381.200550.000000.00000
10402005.10.14 00:21modify3470.381.200551.185491.20933
10412005.10.14 02:38close3470.381.202911.185491.2093387.0216617.68
10422005.10.17 22:39buy3480.581.200940.000000.00000
10432005.10.17 22:39modify3480.581.200941.185841.20988
10442005.10.18 14:45close3480.581.192411.185841.20988-503.2316114.45
10452005.10.18 23:01buy3490.301.194640.000000.00000
10462005.10.18 23:01modify3490.301.194641.179541.20377
10472005.10.19 05:51close3490.301.193921.179541.20377-25.9916088.46
10482005.10.20 23:54sell3500.201.203230.000000.00000
10492005.10.20 23:54modify3500.201.203231.218231.19375
10502005.10.21 05:36close3500.201.202551.218231.1937513.3216101.78
10512005.10.24 23:21buy3510.301.196650.000000.00000
10522005.10.24 23:21modify3510.301.196651.181491.20499
10532005.10.25 03:57close3510.301.197621.181491.2049924.7116126.50
10542005.10.26 22:14buy3520.351.205630.000000.00000
10552005.10.26 22:14modify3520.351.205631.190471.21434
10562005.10.27 00:17close3520.351.207581.190471.2143457.7916184.28
10572005.10.28 00:52sell3530.111.215350.000000.00000
10582005.10.28 00:52modify3530.111.215351.230351.20560
10592005.10.28 01:03close3530.111.213001.230351.2056025.0816209.36
10602005.11.01 20:55sell3540.121.201280.000000.00000
10612005.11.01 20:55modify3540.121.201281.216281.18837
10622005.11.02 08:20close3540.121.202091.216281.18837-9.8916199.48
10632005.11.08 00:55buy3550.121.175390.000000.00000
10642005.11.08 00:55modify3550.121.175391.160231.18660
10652005.11.08 06:09close3550.121.173211.160231.18660-27.0016172.48
10662005.11.08 23:58buy3560.321.176480.000000.00000
10672005.11.08 23:58modify3560.321.176481.161281.18569
10682005.11.09 06:52close3560.321.176631.161281.185690.1216172.59
10692005.11.10 00:36buy3570.141.175350.000000.00000
10702005.11.10 00:36modify3570.141.175351.160151.18416
10712005.11.10 06:44close3570.141.177011.160151.1841622.2616194.85
10722005.11.15 20:09sell3580.111.171620.000000.00000
10732005.11.15 20:09modify3580.111.171621.186621.16276
10742005.11.16 04:07close3580.111.171311.186621.162763.2616198.11
10752005.11.23 00:25buy3590.561.179750.000000.00000
10762005.11.23 00:25modify3590.561.179751.164601.18711
10772005.11.23 05:55close3590.561.182131.164601.18711129.3616327.47
10782005.11.23 20:59sell3600.391.181630.000000.00000
10792005.11.23 20:59modify3600.391.181631.196631.17471
10802005.11.24 06:00close3600.391.181061.196631.1747126.0516353.52
10812005.11.25 00:21buy3610.151.176750.000000.00000
10822005.11.25 00:21modify3610.151.176751.161651.18439
10832005.11.25 13:14close3610.151.176121.161651.18439-10.5016343.02
10842005.11.29 22:49buy3620.561.177020.000000.00000
10852005.11.29 22:49modify3620.561.177021.161861.18441
10862005.11.30 02:32close3620.561.178111.161861.1844152.8516395.87
10872005.12.06 21:55buy3630.341.178200.000000.00000
10882005.12.06 21:55modify3630.341.178201.163041.18374
10892005.12.07 05:57close3630.341.177661.163041.18374-23.3316372.54
10902005.12.08 00:51sell3640.131.173230.000000.00000
10912005.12.08 00:51modify3640.131.173231.188231.16627
10922005.12.08 01:49close3640.131.170931.188231.1662728.9916401.53
10932005.12.09 00:47buy3650.331.179110.000000.00000
10942005.12.09 00:47modify3650.331.179111.163961.18551
10952005.12.09 11:07close3650.331.180851.163961.1855155.1116456.64
10962005.12.14 23:46buy3660.291.197340.000000.00000
10972005.12.14 23:46modify3660.291.197341.182181.20549
10982005.12.15 01:16close3660.291.201141.182181.20549101.5316558.17
10992005.12.15 21:17sell3670.571.197650.000000.00000
11002005.12.15 21:17modify3670.571.197651.212651.19006
11012005.12.16 00:17close3670.571.195441.212651.19006125.1716683.34
11022005.12.16 00:18buy3680.351.195260.000000.00000
11032005.12.16 00:18modify3680.351.195261.180201.20362
11042005.12.16 05:05close3680.351.195951.180201.2036221.7016705.04
11052005.12.19 20:11sell3690.171.201090.000000.00000
11062005.12.19 20:11modify3690.171.201091.216091.19169
11072005.12.20 01:06close3690.171.199891.216091.1916920.1616725.20
11082005.12.21 00:48sell3700.581.187640.000000.00000
11092005.12.21 00:48modify3700.581.187641.202641.18004
11102005.12.21 05:03close3700.581.186261.202641.1800475.9816801.18
11112006.01.03 20:05sell3710.241.202350.000000.00000
11122006.01.03 20:05modify3710.241.202351.217351.18927
11132006.01.04 06:53close3710.241.205191.217351.18927-68.5016732.69
11142006.01.04 22:18buy3720.581.210900.000000.00000
11152006.01.04 22:18modify3720.581.210901.195801.21812
11162006.01.05 07:06close3720.581.210861.195801.21812-19.6616713.03
11172006.01.05 22:01sell3730.471.211040.000000.00000
11182006.01.05 22:01modify3730.471.211041.226041.20381
11192006.01.05 22:44close3730.471.209461.226041.2038170.9716784.00
11202006.01.06 00:32sell3740.181.211640.000000.00000
11212006.01.06 00:32modify3740.181.211641.226641.20432
11222006.01.06 01:34close3740.181.209191.226641.2043242.8416826.84
11232006.01.10 00:04buy3750.571.207010.000000.00000
11242006.01.10 00:04modify3750.571.207011.191871.21383
11252006.01.10 07:08close3750.571.206431.191871.21383-37.0516789.79
11262006.01.10 22:23buy3760.581.205520.000000.00000
11272006.01.10 22:23modify3760.581.205521.190271.21083
11282006.01.11 02:34close3760.581.206581.190271.2108352.9916842.78
11292006.01.11 22:50sell3770.581.213770.000000.00000
11302006.01.11 22:50modify3770.581.213771.228771.20651
11312006.01.12 05:11close3770.581.213201.228771.2065138.7416881.53
11322006.01.17 00:53buy3780.181.210470.000000.00000
11332006.01.17 00:53modify3780.181.210471.195371.21793
11342006.01.17 06:47close3780.181.212441.195371.2179334.2016915.73
11352006.01.17 20:25sell3790.371.210250.000000.00000
11362006.01.17 20:25modify3790.371.210251.225251.20227
11372006.01.18 00:39close3790.371.209291.225251.2022735.0016950.73
11382006.01.18 00:43buy3800.321.209260.000000.00000
11392006.01.18 00:43modify3800.321.209261.194061.21730
11402006.01.18 07:47close3800.321.210341.194061.2173032.3216983.05
11412006.01.19 00:26buy3810.331.209350.000000.00000
11422006.01.19 00:26modify3810.331.209351.194251.21631
11432006.01.19 06:24close3810.331.209981.194251.2163118.4817001.53
11442006.01.23 23:39sell3820.591.231570.000000.00000
11452006.01.23 23:39modify3820.591.231571.246571.22287
11462006.01.24 00:04close3820.591.228991.246571.22287151.3917152.92
11472006.01.25 00:19buy3830.201.225420.000000.00000
11482006.01.25 00:19modify3830.201.225421.210321.23209
11492006.01.25 04:07close3830.201.227131.210321.2320932.8017185.72
11502006.01.25 20:29buy3840.241.224260.000000.00000
11512006.01.25 20:29modify3840.241.224261.209111.23293
11522006.01.26 00:39close3840.241.225331.209111.2329318.5117204.23
11532006.01.26 00:50sell3850.461.225350.000000.00000
11542006.01.26 00:50modify3850.461.225351.240351.21911
11552006.01.26 06:52close3850.461.224581.240351.2191132.2017236.43
11562006.02.02 00:17sell3860.581.207510.000000.00000
11572006.02.02 00:17modify3860.581.207511.222511.19977
11582006.02.02 04:24close3860.581.205931.222511.1997787.5817324.01
11592006.02.02 23:35buy3870.521.208230.000000.00000
11602006.02.02 23:35modify3870.521.208231.193031.21524
11612006.02.03 01:11close3870.521.210651.193031.21524118.2317442.24
11622006.02.07 22:06sell3880.531.198600.000000.00000
11632006.02.07 22:06modify3880.531.198601.213601.19124
11642006.02.08 05:04close3880.531.196601.213601.19124105.2617547.50
11652006.02.08 21:24sell3890.611.195770.000000.00000
11662006.02.08 21:24modify3890.611.195771.210771.18858
11672006.02.09 09:37close3890.611.196891.210771.18858-62.3417485.16
11682006.02.09 20:48sell3900.291.197980.000000.00000
11692006.02.09 20:48modify3900.291.197981.212981.19094
11702006.02.10 00:38close3900.291.196891.212981.1909431.2017516.36
11712006.02.10 00:48buy3910.271.196590.000000.00000
11722006.02.10 00:48modify3910.271.196591.181351.20575
11732006.02.10 05:25close3910.271.199061.181351.2057564.8017581.16
11742006.02.13 22:01buy3920.391.189200.000000.00000
11752006.02.13 22:01modify3920.391.189201.174041.19451
11762006.02.14 05:38close3920.391.190951.174041.1945162.5417643.71
11772006.02.16 00:15buy3930.471.187380.000000.00000
11782006.02.16 00:15modify3930.471.187381.172221.19321
11792006.02.16 06:43close3930.471.188591.172221.1932153.5817697.29
11802006.02.16 20:56sell3940.291.189630.000000.00000
11812006.02.16 20:56modify3940.291.189631.204631.18206
11822006.02.17 01:23close3940.291.189051.204631.1820616.4117713.70
11832006.02.21 00:48buy3950.301.192440.000000.00000
11842006.02.21 00:48modify3950.301.192441.177191.19853
11852006.02.21 06:09close3950.301.192851.177191.1985310.2017723.90
11862006.03.01 00:24sell3960.621.193880.000000.00000
11872006.03.01 00:24modify3960.621.193881.208881.18621
11882006.03.01 05:49close3960.621.193181.208881.1862139.0617762.96
11892006.03.03 00:51buy3970.621.202340.000000.00000
11902006.03.03 00:51modify3970.621.202341.187141.20952
11912006.03.03 12:13close3970.621.202441.187141.209521.8617764.82
11922006.03.06 20:13sell3980.541.202290.000000.00000
11932006.03.06 20:13modify3980.541.202291.217291.19360
11942006.03.06 23:00close3980.541.200571.217291.1936089.1017853.92
11952006.03.06 23:10buy3990.621.200500.000000.00000
11962006.03.06 23:10modify3990.621.200501.185301.20764
11972006.03.07 09:30close3990.621.192241.185301.20764-521.1917332.73
11982006.03.10 00:32buy4000.191.189230.000000.00000
11992006.03.10 00:32modify4000.191.189231.174071.19520
12002006.03.10 04:01close4000.191.190331.174071.1952019.5717352.30
12012006.03.13 20:27sell4010.161.196330.000000.00000
12022006.03.13 20:27modify4010.161.196331.211331.18875
12032006.03.14 10:00close4010.161.196151.211331.188752.6617354.96
12042006.03.21 00:29buy4020.161.213420.000000.00000
12052006.03.21 00:29modify4020.161.213421.198371.22232
12062006.03.21 09:59close4020.161.214201.198371.2223211.3617366.32
12072006.03.21 23:00sell4030.501.210950.000000.00000
12082006.03.21 23:00modify4030.501.210951.225951.20283
12092006.03.22 03:38close4030.501.208031.225951.20283145.3017511.62
12102006.04.03 23:46sell4040.611.214980.000000.00000
12112006.04.03 23:46modify4040.611.214981.229981.20847
12122006.04.04 06:57close4040.611.212981.229981.20847121.1517632.76
12132006.04.05 00:20buy4050.611.224310.000000.00000
12142006.04.05 00:20modify4050.611.224311.209111.23101
12152006.04.05 01:23close4050.611.226471.209111.23101127.4917760.25
12162006.04.05 22:34buy4060.621.228140.000000.00000
12172006.04.05 22:34modify4060.621.228141.212981.23558
12182006.04.06 03:28close4060.621.229161.212981.2355844.7117804.96
12192006.04.06 22:08buy4070.621.221210.000000.00000
12202006.04.06 22:08modify4070.621.221211.206111.22745
12212006.04.07 04:11close4070.621.220801.206111.22745-34.4917770.47
12222006.04.11 00:46buy4080.271.209420.000000.00000
12232006.04.11 00:46modify4080.271.209421.194381.21556
12242006.04.11 04:35close4080.271.210921.194381.2155638.6117809.08
12252006.04.11 20:19sell4090.391.215210.000000.00000
12262006.04.11 20:19modify4090.391.215211.230211.20826
12272006.04.12 05:20close4090.391.215631.230211.20826-16.9317792.15
12282006.04.18 20:52sell4100.311.234530.000000.00000
12292006.04.18 20:52modify4100.311.234531.249531.22235
12302006.04.19 02:16close4100.311.234821.249531.22235-9.4217782.73
12312006.04.20 00:19buy4110.621.235990.000000.00000
12322006.04.20 00:19modify4110.621.235991.220891.24142
12332006.04.20 08:02close4110.621.235971.220891.24142-5.5817777.15
12342006.04.20 23:24buy4120.621.229870.000000.00000
12352006.04.20 23:24modify4120.621.229871.214721.23649
12362006.04.21 08:07close4120.621.232451.214721.23649150.8917928.04
12372006.04.24 21:01buy4130.621.238380.000000.00000
12382006.04.24 21:01modify4130.621.238381.223281.24632
12392006.04.25 04:46close4130.621.237911.223281.24632-38.2117889.83
12402006.05.09 00:17buy4140.621.269140.000000.00000
12412006.05.09 00:17modify4140.621.269141.254041.27529
12422006.05.09 01:52close4140.621.270781.254041.2752997.3417987.17
12432006.05.11 20:47buy4150.621.283250.000000.00000
12442006.05.11 20:47modify4150.621.283251.268151.28949
12452006.05.11 23:30close4150.621.285731.268151.28949149.4218136.59
12462006.05.11 23:31sell4160.631.285890.000000.00000
12472006.05.11 23:31modify4160.631.285891.300891.27866
12482006.05.12 09:45close4160.631.294421.300891.27866-538.2717598.32
12492006.05.16 00:36sell4170.611.280740.000000.00000
12502006.05.16 00:36modify4170.611.280741.295741.27089
12512006.05.16 06:25close4170.611.280061.295741.2708937.2117635.53
12522006.05.17 00:47buy4180.441.284060.000000.00000
12532006.05.17 00:47modify4180.441.284061.268861.29162
12542006.05.17 03:10close4180.441.286171.268861.2916289.7617725.29
12552006.05.18 20:46sell4190.521.284900.000000.00000
12562006.05.18 20:46modify4190.521.284901.299901.27386
12572006.05.19 01:46close4190.521.283711.299901.2738661.1517786.44
12582006.05.22 23:00buy4200.621.284990.000000.00000
12592006.05.22 23:00modify4200.621.284991.269791.29389
12602006.05.23 02:23close4200.621.286681.269791.2938995.7117882.15
12612006.05.25 21:59sell4210.261.282180.000000.00000
12622006.05.25 21:59modify4210.261.282181.297181.27077
12632006.05.26 01:21close4210.261.278321.297181.27077100.0017982.14
12642006.05.30 23:26buy4220.621.285650.000000.00000
12652006.05.30 23:26modify4220.621.285651.270451.29332
12662006.05.31 04:20close4220.621.286721.270451.2933257.2718039.41
12672006.06.01 00:33buy4230.631.279610.000000.00000
12682006.06.01 00:33modify4230.631.279611.264361.28772
12692006.06.01 08:01close4230.631.278101.264361.28772-99.5417939.87
12702006.06.06 21:10buy4240.621.281190.000000.00000
12712006.06.06 21:10modify4240.621.281191.266091.28993
12722006.06.07 15:51close4240.621.280521.266091.28993-50.6117889.26
12732006.06.07 20:58buy4250.621.278330.000000.00000
12742006.06.07 20:58modify4250.621.278331.263131.28466
12752006.06.07 23:11close4250.621.280571.263131.28466134.5418023.80
12762006.06.12 21:23buy4260.301.257350.000000.00000
12772006.06.12 21:23modify4260.301.257351.242251.26566
12782006.06.13 00:48close4260.301.259181.242251.2656650.5118074.31
12792006.06.15 20:20sell4270.341.262420.000000.00000
12802006.06.15 20:20modify4270.341.262421.277421.25500
12812006.06.16 04:16close4270.341.263851.277421.25500-49.1018025.22
12822006.06.20 00:39buy4280.251.256400.000000.00000
12832006.06.20 00:39modify4280.251.256401.241151.26272
12842006.06.20 05:14close4280.251.257421.241151.2627223.7518048.97
12852006.06.20 23:31sell4290.401.259730.000000.00000
12862006.06.20 23:31modify4290.401.259731.274731.25395
12872006.06.21 06:39close4290.401.261481.274731.25395-70.5617978.41
12882006.06.26 23:40sell4300.621.259400.000000.00000
12892006.06.26 23:40modify4300.621.259401.274401.25342
12902006.06.27 04:10close4300.621.259231.274401.253429.6717988.08
12912006.06.27 20:10buy4310.561.257610.000000.00000
12922006.06.27 20:10modify4310.561.257611.242471.26378
12932006.06.28 02:30close4310.561.257781.242471.263781.3317989.41
12942006.06.28 23:17buy4320.321.253610.000000.00000
12952006.06.28 23:17modify4320.321.253611.238511.26126
12962006.06.29 02:42close4320.321.254661.238511.2612624.0418013.44
12972006.07.03 21:59buy4330.631.278990.000000.00000
12982006.07.03 21:59modify4330.631.278991.263731.28574
12992006.07.04 01:04close4330.631.280401.263731.2857479.6118093.06
13002006.07.04 21:35buy4340.221.279020.000000.00000
13012006.07.04 21:35modify4340.221.279021.263821.28849
13022006.07.05 03:32close4340.221.278741.263821.28849-9.3818083.68
13032006.07.19 00:31buy4350.421.248660.000000.00000
13042006.07.19 00:31modify4350.421.248661.233511.25432
13052006.07.19 06:25close4350.421.250331.233511.2543267.2018150.88
13062006.07.25 00:23buy4360.181.261590.000000.00000
13072006.07.25 00:23modify4360.181.261591.246491.26773
13082006.07.25 04:14close4360.181.262671.246491.2677318.1818169.06
13092006.08.01 00:47buy4370.181.275520.000000.00000
13102006.08.01 00:47modify4370.181.275521.260281.28171
13112006.08.01 10:02close4370.181.274761.260281.28171-14.9418154.12
13122006.08.02 20:22buy4380.201.277910.000000.00000
13132006.08.02 20:22modify4380.201.277911.262811.28499
13142006.08.03 06:19close4380.201.276061.262811.28499-42.9818111.14
13152006.08.03 23:13buy4390.631.279200.000000.00000
13162006.08.03 23:13modify4390.631.279201.264041.28584
13172006.08.04 11:51close4390.631.279371.264041.285841.4918112.63
13182006.08.07 21:56buy4400.281.282530.000000.00000
13192006.08.07 21:56modify4400.281.282531.267431.29089
13202006.08.08 06:45close4400.281.282441.267431.29089-6.6218106.02
13212006.08.15 00:23sell4410.241.273160.000000.00000
13222006.08.15 00:23modify4410.241.273161.288161.26601
13232006.08.15 01:43close4410.241.271141.288161.2660146.8018152.82
13242006.08.17 00:50sell4420.391.285470.000000.00000
13252006.08.17 00:50modify4420.391.285471.300471.27878
13262006.08.17 05:14close4420.391.284891.300471.2787819.8918172.71
13272006.08.21 22:08buy4430.631.287340.000000.00000
13282006.08.21 22:08modify4430.631.287341.272181.29535
13292006.08.22 06:42close4430.631.287851.272181.2953522.9118195.62
13302006.08.29 00:28sell4440.141.279570.000000.00000
13312006.08.29 00:28modify4440.141.279571.294571.27393
13322006.08.29 08:56close4440.141.281531.294571.27393-28.4218167.20
13332006.08.30 00:31sell4450.281.284100.000000.00000
13342006.08.30 00:31modify4450.281.284101.299101.27649
13352006.08.30 09:52close4450.281.282281.299101.2764949.0018216.20
13362006.09.04 22:56buy4460.161.285380.000000.00000
13372006.09.04 22:56modify4460.161.285381.270281.29380
13382006.09.05 09:08close4460.161.284221.270281.29380-20.9018195.30
13392006.09.14 21:14buy4470.391.271260.000000.00000
13402006.09.14 21:14modify4470.391.271261.256221.28066
13412006.09.15 03:22close4470.391.272041.256221.2806624.7118220.01
13422006.09.20 20:04buy4480.141.267800.000000.00000
13432006.09.20 20:04modify4480.141.267801.252701.28215
13442006.09.20 23:48close4480.141.269061.252701.2821516.6618236.67
13452006.09.21 00:32sell4490.141.270550.000000.00000
13462006.09.21 00:32modify4490.141.270551.285551.26222
13472006.09.21 06:12close4490.141.271321.285551.26222-11.7618224.91
13482006.09.28 00:04sell4500.141.271750.000000.00000
13492006.09.28 00:04modify4500.141.271751.286751.26365
13502006.09.28 06:17close4500.141.271321.286751.263655.0418229.95
13512006.10.12 22:04sell4510.431.256100.000000.00000
13522006.10.12 22:04modify4510.431.256101.271101.24702
13532006.10.13 00:30close4510.431.255101.271101.2470242.4018272.35
13542006.10.16 20:01sell4520.141.253260.000000.00000
13552006.10.16 20:01modify4520.141.253261.268261.24544
13562006.10.17 04:51close4520.141.252991.268261.245443.5818275.93
13572006.10.17 21:10buy4530.281.253670.000000.00000
13582006.10.17 21:10modify4530.281.253671.238571.26238
13592006.10.18 04:06close4530.281.254501.238571.2623819.1418295.08
13602006.10.27 00:46sell4540.241.270760.000000.00000
13612006.10.27 00:46modify4540.241.270761.285761.26241
13622006.10.27 05:16close4540.241.269511.285761.2624128.3218323.40
13632006.11.01 20:12buy4550.141.275580.000000.00000
13642006.11.01 20:12modify4550.141.275581.260541.28499
13652006.11.02 06:02close4550.141.275651.260541.28499-3.2018320.19
13662006.11.07 20:11buy4560.141.276470.000000.00000
13672006.11.07 20:11modify4560.141.276471.261271.28598
13682006.11.08 05:06close4560.141.278111.261271.2859820.9118341.10
13692006.11.08 21:11buy4570.171.275450.000000.00000
13702006.11.08 21:11modify4570.171.275451.260251.28392
13712006.11.09 02:54close4570.171.276161.260251.283926.9918348.09
13722006.11.13 23:55sell4580.381.282060.000000.00000
13732006.11.13 23:55modify4580.381.282061.297061.27432
13742006.11.14 11:26close4580.381.281301.297061.2743228.3518376.44
13752006.11.22 21:26sell4590.641.294410.000000.00000
13762006.11.22 21:26modify4590.641.294411.309411.28497
13772006.11.23 00:09close4590.641.293181.309411.2849784.9918461.43
13782006.11.28 23:53sell4600.351.321320.000000.00000
13792006.11.28 23:53modify4600.351.321321.336321.31032
13802006.11.29 02:51close4600.351.318561.336321.3103296.1118557.54
13812006.12.04 21:48sell4610.521.333660.000000.00000
13822006.12.04 21:48modify4610.521.333661.348661.32420
13832006.12.05 02:40close4610.521.332201.348661.3242075.1918632.74
13842006.12.18 20:09sell4620.171.309890.000000.00000
13852006.12.18 20:09modify4620.171.309891.324891.30111
13862006.12.19 03:14close4620.171.309561.324891.301115.3718638.11
13872006.12.20 00:56sell4630.571.321520.000000.00000
13882006.12.20 00:56modify4630.571.321521.336521.31105
13892006.12.20 07:37close4630.571.321751.336521.31105-17.1018621.01
13902006.12.22 00:22sell4640.271.318660.000000.00000
13912006.12.22 00:22modify4640.271.318661.333661.31111
13922006.12.22 12:40close4640.271.318961.333661.31111-9.9918611.02
13932007.01.04 20:39buy4650.651.307860.000000.00000
13942007.01.04 20:39modify4650.651.307861.292711.31567
13952007.01.04 23:45close4650.651.309201.292711.3156782.5518693.57
13962007.01.08 23:54sell4660.191.303890.000000.00000
13972007.01.08 23:54modify4660.191.303891.318891.29650
13982007.01.09 06:38close4660.191.303181.318891.2965013.2218706.79
13992007.01.09 22:46buy4670.651.299080.000000.00000
14002007.01.09 22:46modify4670.651.299081.283981.30570
14012007.01.10 05:43close4670.651.297741.283981.30570-96.6118610.18
14022007.01.18 20:04sell4680.271.296210.000000.00000
14032007.01.18 20:04modify4680.271.296211.311211.28866
14042007.01.19 00:04close4680.271.295481.311211.2886619.3318629.51
14052007.02.26 20:09sell4690.141.318590.000000.00000
14062007.02.26 20:09modify4690.141.318591.333591.31072
14072007.02.27 01:02close4690.141.317751.333591.3107211.5618641.08
14082007.03.01 23:14buy4700.371.316780.000000.00000
14092007.03.01 23:14modify4700.371.316781.301621.32546
14102007.03.02 03:16close4700.371.317271.301621.3254612.7218653.79
14112007.03.06 00:16sell4710.221.310440.000000.00000
14122007.03.06 00:16modify4710.221.310441.325441.30072
14132007.03.06 12:41close4710.221.310161.325441.300724.6218658.41
14142007.03.06 20:08sell4720.151.312140.000000.00000
14152007.03.06 20:08modify4720.151.312141.327141.30427
14162007.03.07 01:32close4720.151.311561.327141.304278.4918666.90
14172007.03.15 00:00sell4730.181.323230.000000.00000
14182007.03.15 00:00modify4730.181.323231.338231.31459
14192007.03.15 05:18close4730.181.322111.338231.3145918.9018685.80
14202007.03.15 23:20sell4740.201.325280.000000.00000
14212007.03.15 23:20modify4740.201.325281.340281.31611
14222007.03.16 06:18close4740.201.328531.340281.31611-65.2818620.52
14232007.03.21 23:38sell4750.651.339370.000000.00000
14242007.03.21 23:38modify4750.651.339371.354371.33225
14252007.03.22 02:37close4750.651.338031.354371.3322593.4718713.99
14262007.04.10 00:58sell4760.131.337400.000000.00000
14272007.04.10 00:58modify4760.131.337401.352401.33246
14282007.04.10 07:46close4760.131.341401.352401.33246-52.9118661.08
14292007.04.13 00:44sell4770.111.351150.000000.00000
14302007.04.13 00:44modify4770.111.351151.366151.34429
14312007.04.13 14:38close4770.111.353051.366151.34429-21.6718639.41
14322007.04.16 21:18buy4780.131.353250.000000.00000
14332007.04.16 21:18modify4780.131.353251.338001.35903
14342007.04.17 01:36close4780.131.353701.338001.359033.9518643.36
14352007.04.18 00:37sell4790.111.358200.000000.00000
14362007.04.18 00:37modify4790.111.358201.373201.35073
14372007.04.18 12:04close4790.111.358251.373201.35073-1.3218642.04
14382007.04.18 20:10sell4800.111.359200.000000.00000
14392007.04.18 20:10modify4800.111.359201.374201.35377
14402007.04.19 00:48close4800.111.360001.374201.35377-7.7218634.32
14412007.04.19 21:58sell4810.161.361800.000000.00000
14422007.04.19 21:58modify4810.161.361801.376801.35586
14432007.04.20 02:13close4810.161.361101.376801.3558610.9818645.30
14442007.04.24 20:00sell4820.361.363600.000000.00000
14452007.04.24 20:00modify4820.361.363601.378601.35890
14462007.04.25 00:13close4820.361.362801.378601.3589028.3018673.59
14472007.04.25 00:55buy4830.211.362400.000000.00000
14482007.04.25 00:55modify4830.211.362401.347301.36700
14492007.04.25 06:04close4830.211.364001.347301.3670032.1318705.72
14502007.04.26 21:36buy4840.291.359000.000000.00000
14512007.04.26 21:36modify4840.291.359001.343801.36310
14522007.04.27 01:48close4840.291.360101.343801.3631027.6618733.38
14532007.05.01 22:54buy4850.401.359740.000000.00000
14542007.05.01 22:54modify4850.401.359741.344641.36501
14552007.05.02 12:15close4850.401.358701.344641.36501-47.4518685.93
14562007.05.02 21:35buy4860.201.358580.000000.00000
14572007.05.02 21:35modify4860.201.358581.343481.36270
14582007.05.03 03:54close4860.201.359921.343481.3627020.8218706.75
14592007.05.11 00:24buy4870.121.346920.000000.00000
14602007.05.11 00:24modify4870.121.346921.331781.35323
14612007.05.11 06:06close4870.121.348471.331781.3532317.7618724.51
14622007.06.12 20:51buy4880.111.330160.000000.00000
14632007.06.12 20:51modify4880.111.330161.315061.33549
14642007.06.13 05:42close4880.111.330931.315061.335496.8618731.37
14652007.06.20 20:03buy4890.111.340270.000000.00000
14662007.06.20 20:03modify4890.111.340271.325171.34479
14672007.06.21 05:55close4890.111.339831.325171.34479-8.1318723.24
14682007.06.26 21:01buy4900.111.345200.000000.00000
14692007.06.26 21:01modify4900.111.345201.330041.34919
14702007.06.27 11:04close4900.111.344401.330041.34919-10.4118712.83
14712007.07.10 20:28sell4910.321.373920.000000.00000
14722007.07.10 20:28modify4910.321.373921.388921.36878
14732007.07.11 20:03close4910.321.375011.388921.36878-35.3318677.51
14742007.07.17 23:35sell4920.111.379590.000000.00000
14752007.07.17 23:35modify4920.111.379591.394591.37506
14762007.07.18 07:21close4920.111.380551.394591.37506-10.7118666.79
14772007.07.18 22:13sell4930.171.381070.000000.00000
14782007.07.18 22:13modify4930.171.381071.396071.37610
14792007.07.19 01:17close4930.171.380041.396071.3761019.1818685.97
14802007.07.24 00:31sell4940.111.381880.000000.00000
14812007.07.24 00:31modify4940.111.381881.396881.37232
14822007.07.24 05:15close4940.111.381401.396881.372324.5118690.48
14832007.07.25 00:25buy4950.101.381000.000000.00000
14842007.07.25 00:25modify4950.101.381001.365761.39033
14852007.07.25 04:51close4950.101.381131.365761.390330.6018691.08
14862007.07.25 21:33sell4960.461.372660.000000.00000
14872007.07.25 21:33modify4960.461.372661.387661.36373
14882007.07.26 00:42close4960.461.371281.387661.3637367.9918759.07
14892007.07.26 00:51buy4970.211.371030.000000.00000
14902007.07.26 00:51modify4970.211.371031.355781.38020
14912007.07.26 05:16close4970.211.371291.355781.380203.9918763.06
14922007.07.30 22:10sell4980.381.371410.000000.00000
14932007.07.30 22:10modify4980.381.371411.386411.36102
14942007.07.31 04:56close4980.381.370661.386411.3610227.9718791.02
14952007.08.01 00:34buy4990.121.366390.000000.00000
14962007.08.01 00:34modify4990.121.366391.351291.37531
14972007.08.01 09:50close4990.121.366201.351291.37531-3.1218787.90
14982007.08.01 21:39sell5000.191.367700.000000.00000
14992007.08.01 21:39modify5000.191.367701.382701.35602
15002007.08.02 00:28close5000.191.365361.382701.3560246.3218834.23
15012007.08.06 23:16sell5010.131.380580.000000.00000
15022007.08.06 23:16modify5010.131.380581.395581.37054
15032007.08.07 05:40close5010.131.379761.395581.3705410.4818844.70
15042007.08.08 00:11sell5020.281.375450.000000.00000
15052007.08.08 00:11modify5020.281.375451.390451.36667
15062007.08.08 04:33close5020.281.374501.390451.3666724.6418869.34
15072007.08.09 20:07buy5030.661.367210.000000.00000
15082007.08.09 20:07modify5030.661.367211.352011.37826
15092007.08.10 04:15close5030.661.366911.352011.37826-29.4618839.89
15102007.08.13 20:04buy5040.581.360610.000000.00000
15112007.08.13 20:04modify5040.581.360611.345451.36985
15122007.08.14 00:45close5040.581.361311.345451.3698532.1118872.00
15132007.08.15 21:07buy5050.261.343580.000000.00000
15142007.08.15 21:07modify5050.261.343581.328381.35418
15152007.08.16 04:42close5050.261.343531.328381.35418-9.0718862.93
15162007.08.16 20:12sell5060.181.341680.000000.00000
15172007.08.16 20:12modify5060.181.341681.356681.32799
15182007.08.17 00:49close5060.181.341171.356681.327998.9318871.86
15192007.08.17 00:50buy5070.141.340940.000000.00000
15202007.08.17 00:50modify5070.141.340941.325841.35652
15212007.08.17 05:05close5070.141.342611.325841.3565222.4018894.26
15222007.08.21 00:20buy5080.151.346200.000000.00000
15232007.08.21 00:20modify5080.151.346201.331141.35622
15242007.08.21 01:55close5080.151.348261.331141.3562229.8518924.11
15252007.08.22 21:23sell5090.661.354750.000000.00000
15262007.08.22 21:23modify5090.661.354751.369751.34570
15272007.08.23 04:57close5090.661.354661.369751.3457012.4118936.52
15282007.08.28 00:49buy5100.151.362800.000000.00000
15292007.08.28 00:49modify5100.151.362801.347601.37154
15302007.08.28 07:15close5100.151.363241.347601.371545.5518942.07
15312007.08.28 20:26buy5110.161.360000.000000.00000
15322007.08.28 20:26modify5110.161.360001.344761.37169
15332007.08.29 04:00close5110.161.358611.344761.37169-24.5818917.49
15342007.08.29 20:55sell5120.511.367750.000000.00000
15352007.08.29 20:55modify5120.511.367751.382751.35813
15362007.08.30 00:16close5120.511.366361.382751.3581375.8918993.37
15372007.08.30 00:20buy5130.461.365230.000000.00000
15382007.08.30 00:20modify5130.461.365231.350171.37543
15392007.08.30 06:04close5130.461.366141.350171.3754338.6419032.01
15402007.08.30 23:46sell5140.181.365180.000000.00000
15412007.08.30 23:46modify5140.181.365181.380181.35624
15422007.08.31 04:32close5140.181.366011.380181.35624-15.1919016.82
15432007.09.04 23:58sell5150.181.362280.000000.00000
15442007.09.04 23:58modify5150.181.362281.377281.35370
15452007.09.05 03:37close5150.181.361531.377281.3537013.2519030.07
15462007.09.05 20:56buy5160.531.364330.000000.00000
15472007.09.05 20:56modify5160.531.364331.349171.37410
15482007.09.06 05:02close5160.531.364971.349171.3741018.0819048.15
15492007.09.11 00:18buy5170.151.378630.000000.00000
15502007.09.11 00:18modify5170.151.378631.363431.38817
15512007.09.11 09:03close5170.151.380091.363431.3881720.8519069.00
15522007.09.13 21:22buy5180.321.387080.000000.00000
15532007.09.13 21:22modify5180.321.387081.371881.39751
15542007.09.14 01:52close5180.321.388061.371881.3975126.6819095.68
15552007.09.19 00:44buy5190.661.396390.000000.00000
15562007.09.19 00:44modify5190.661.396391.381191.40481
15572007.09.19 03:42close5190.661.397861.381191.4048192.4019188.08
15582007.09.21 00:45sell5200.671.408440.000000.00000
15592007.09.21 00:45modify5200.671.408441.423441.39830
15602007.09.21 08:28close5200.671.406641.423441.39830115.9119303.99
15612007.09.24 23:01buy5210.291.407020.000000.00000
15622007.09.24 23:01modify5210.291.407021.391761.41558
15632007.09.25 03:22close5210.291.408001.391761.4155824.1819328.16
15642007.09.25 23:19sell5220.621.415660.000000.00000
15652007.09.25 23:19modify5220.621.415661.430661.40520
15662007.09.26 03:03close5220.621.413541.430661.40520130.5719458.74
15672007.09.27 21:14sell5230.411.416230.000000.00000
15682007.09.27 21:14modify5230.411.416231.431231.40626
15692007.09.28 17:30close5230.411.424661.431231.40626-346.2019112.53
15702007.10.03 20:02buy5240.281.408450.000000.00000
15712007.10.03 20:02modify5240.281.408451.393411.41846
15722007.10.04 01:17close5240.281.410001.393411.4184635.0319147.56
15732007.10.08 21:17sell5250.671.405630.000000.00000
15742007.10.08 21:17modify5250.671.405631.420631.39730
15752007.10.09 01:12close5250.671.403651.420631.39730131.7219279.29
15762007.10.12 00:22sell5260.591.421030.000000.00000
15772007.10.12 00:22modify5260.591.421031.436031.41077
15782007.10.12 01:32close5260.591.419321.436031.4107796.7619376.05
15792007.10.15 21:50sell5270.671.421270.000000.00000
15802007.10.15 21:50modify5270.671.421271.436271.41223
15812007.10.16 00:07close5270.671.419621.436271.41223109.6119485.66
15822007.10.16 20:48sell5280.681.417470.000000.00000
15832007.10.16 20:48modify5280.681.417471.432471.40833
15842007.10.17 01:45close5280.681.416321.432471.4083377.2519562.91
15852007.10.17 20:41sell5290.241.420870.000000.00000
15862007.10.17 20:41modify5290.241.420871.435871.41074
15872007.10.18 12:15close5290.241.429521.435871.41074-205.2519357.66
15882007.10.22 20:49sell5300.671.418680.000000.00000
15892007.10.22 20:49modify5300.671.418681.433681.40807
15902007.10.23 07:16close5300.671.418041.433681.4080741.9419399.60
15912007.10.23 20:04sell5310.671.425920.000000.00000
15922007.10.23 20:04modify5310.671.425921.440921.41720
15932007.10.24 00:00close5310.671.425361.440921.4172036.5819436.18
15942007.10.24 00:47buy5320.251.424600.000000.00000
15952007.10.24 00:47modify5320.251.424601.409401.43363
15962007.10.24 01:41close5320.251.426671.409401.4336350.0019486.18
15972007.10.25 00:57buy5330.181.424690.000000.00000
15982007.10.25 00:57modify5330.181.424691.409441.43402
15992007.10.25 03:21close5330.181.426851.409441.4340237.6219523.80
16002007.10.30 00:34buy5340.261.440820.000000.00000
16012007.10.30 00:34modify5340.261.440821.425621.44964
16022007.10.30 08:45close5340.261.441371.425621.4496412.4819536.28
16032007.11.05 21:37buy5350.471.446040.000000.00000
16042007.11.05 21:37modify5350.471.446041.430791.45564
16052007.11.05 23:37close5350.471.447861.430791.4556482.2519618.53
16062007.11.07 20:53buy5360.461.462570.000000.00000
16072007.11.07 20:53modify5360.461.462571.447371.47754
16082007.11.08 01:03close5360.461.465151.447371.47754104.9319723.46
16092007.11.09 00:08sell5370.591.468390.000000.00000
16102007.11.09 00:08modify5370.591.468391.483391.45887
16112007.11.09 07:43close5370.591.470001.483391.45887-99.1219624.34
16122007.11.13 00:52sell5380.251.455640.000000.00000
16132007.11.13 00:52modify5380.251.455641.470641.44438
16142007.11.13 16:25close5380.251.458361.470641.44438-69.7519554.59
16152007.11.13 22:52sell5390.601.461380.000000.00000
16162007.11.13 22:52modify5390.601.461381.476381.45110
16172007.11.14 07:18close5390.601.464591.476381.45110-193.4419361.15
16182007.11.14 20:49buy5400.391.464270.000000.00000
16192007.11.14 20:49modify5400.391.464271.449221.47771
16202007.11.15 01:15close5400.391.465801.449221.4777148.0119409.16
16212007.11.20 20:28sell5410.401.481700.000000.00000
16222007.11.20 20:28modify5410.401.481701.496701.46560
16232007.11.21 07:47close5410.401.481811.496701.46560-4.9619404.20
16242007.11.21 20:14sell5420.301.485800.000000.00000
16252007.11.21 20:14modify5420.301.485801.500801.47312
16262007.11.22 06:38close5420.301.485181.500801.4731221.5419425.74
16272007.11.26 20:10sell5430.321.487630.000000.00000
16282007.11.26 20:10modify5430.321.487631.502631.47725
16292007.11.27 00:50close5430.321.486141.502631.4772547.2319472.98
16302007.11.27 00:51buy5440.161.486140.000000.00000
16312007.11.27 00:51modify5440.161.486141.470891.49730
16322007.11.27 03:24close5440.161.487581.470891.4973021.9219494.90
16332007.11.29 20:43buy5450.681.474390.000000.00000
16342007.11.29 20:43modify5450.681.474391.459251.48503
16352007.11.30 00:13close5450.681.476391.459251.48503126.0519620.95
16362007.11.30 00:14sell5460.411.476450.000000.00000
16372007.11.30 00:14modify5460.411.476451.491451.46641
16382007.11.30 06:22close5460.411.473211.491451.46641129.9719750.92
16392007.12.04 00:36buy5470.211.465120.000000.00000
16402007.12.04 00:36modify5470.211.465121.449921.47432
16412007.12.04 04:38close5470.211.466571.449921.4743228.9819779.90
16422007.12.05 00:31buy5480.451.474860.000000.00000
16432007.12.05 00:31modify5480.451.474861.459611.48365
16442007.12.05 15:00close5480.451.466161.459611.48365-394.6519385.25
16452007.12.05 20:41buy5490.121.459680.000000.00000
16462007.12.05 20:41modify5490.121.459681.444521.47694
16472007.12.06 13:37close5490.121.458561.444521.47694-17.0319368.22
16482007.12.06 23:46sell5500.671.464540.000000.00000
16492007.12.06 23:46modify5500.671.464541.479541.45546
16502007.12.07 02:32close5500.671.462931.479541.45546106.9319475.15
16512007.12.11 20:03buy5510.151.466130.000000.00000
16522007.12.11 20:03modify5510.151.466131.450891.48717
16532007.12.12 05:35close5510.151.466821.450891.487178.1619483.31
16542007.12.13 00:19sell5520.291.472190.000000.00000
16552007.12.13 00:19modify5520.291.472191.487191.46165
16562007.12.13 06:15close5520.291.471221.487191.4616526.1019509.41
16572007.12.17 22:25sell5530.681.441000.000000.00000
16582007.12.17 22:25modify5530.681.441001.456001.42946
16592007.12.18 01:21close5530.681.438821.456001.42946147.2919656.70
16602007.12.19 00:20sell5540.191.442060.000000.00000
16612007.12.19 00:20modify5540.191.442061.457061.43344
16622007.12.19 06:47close5540.191.441071.457061.4334417.4819674.18
16632007.12.20 20:00buy5550.201.431990.000000.00000
16642007.12.20 20:00modify5550.201.431991.416791.44299
16652007.12.21 00:56close5550.201.433651.416791.4429930.2719704.45
16662008.01.15 21:05buy5560.341.480730.000000.00000
16672008.01.15 21:05modify5560.341.480731.465671.49521
16682008.01.16 02:09close5560.341.481641.465671.4952125.9719730.42
16692008.01.17 20:32buy5570.261.465090.000000.00000
16702008.01.17 20:32modify5570.261.465091.449931.48042
16712008.01.18 04:19close5570.261.464571.449931.48042-17.3219713.09
16722008.01.21 22:03sell5580.681.445630.000000.00000
16732008.01.21 22:03modify5580.681.445631.460631.43668
16742008.01.21 22:50close5580.681.443271.460631.43668155.7219868.81
16752008.01.21 23:08buy5590.391.442610.000000.00000
16762008.01.21 23:08modify5590.391.442611.427411.45470
16772008.01.22 08:57close5590.391.445541.427411.45470108.5619977.38
16782008.01.22 21:17sell5600.691.462790.000000.00000
16792008.01.22 21:17modify5600.691.462791.477791.44882
16802008.01.23 03:45close5600.691.461401.477791.4488294.9420072.32
16812008.01.23 20:03sell5610.411.459990.000000.00000
16822008.01.23 20:03modify5610.411.459991.474991.44145
16832008.01.24 00:59close5610.411.460811.474991.44145-29.6020042.72
16842008.01.28 20:09buy5620.701.477160.000000.00000
16852008.01.28 20:09modify5620.701.477161.462061.48947
16862008.01.28 22:10close5620.701.479381.462061.48947150.5020193.22
16872008.01.30 00:59buy5630.251.475750.000000.00000
16882008.01.30 00:59modify5630.251.475751.460511.48588
16892008.01.30 03:06close5630.251.477211.460511.4858834.7520227.97
16902008.02.06 20:52buy5640.241.461510.000000.00000
16912008.02.06 20:52modify5640.241.461511.446311.47327
16922008.02.07 06:15close5640.241.462021.446311.473275.0720233.04
16932008.02.11 20:24sell5650.491.452280.000000.00000
16942008.02.11 20:24modify5650.491.452281.467281.44084
16952008.02.11 23:46close5650.491.450741.467281.4408472.0320305.07
16962008.02.11 23:50buy5660.491.450530.000000.00000
16972008.02.11 23:50modify5660.491.450531.435381.46076
16982008.02.12 05:51close5660.491.452151.435381.4607672.2120377.28
16992008.02.12 20:37buy5670.711.457570.000000.00000
17002008.02.12 20:37modify5670.711.457571.442471.46947
17012008.02.12 22:08close5670.711.459681.442471.46947144.8420522.12
17022008.02.12 22:59buy5680.711.457320.000000.00000
17032008.02.12 22:59modify5680.711.457321.442081.46994
17042008.02.13 10:17close5680.711.458331.442081.4699461.3220583.44
17052008.02.13 23:52buy5690.721.456150.000000.00000
17062008.02.13 23:52modify5690.721.456151.440901.46491
17072008.02.14 05:20close5690.721.457181.440901.4649152.6420636.08
17082008.02.25 23:33sell5700.341.483770.000000.00000
17092008.02.25 23:33modify5700.341.483771.498771.47461
17102008.02.26 01:01close5700.341.482051.498771.4746158.0020694.08
17112008.02.26 22:21sell5710.721.501080.000000.00000
17122008.02.26 22:21modify5710.721.501081.516081.48546
17132008.02.27 13:48close5710.721.501721.516081.48546-47.0920646.99
17142008.02.28 22:00buy5720.721.519080.000000.00000
17152008.02.28 22:00modify5720.721.519081.504041.53295
17162008.02.29 06:01close5720.721.518591.504041.53295-45.8120601.18
17172008.03.03 20:58sell5730.661.520410.000000.00000
17182008.03.03 20:58modify5730.661.520411.535411.50809
17192008.03.04 02:16close5730.661.518871.535411.50809100.7220701.90
17202008.03.04 22:42buy5740.391.519980.000000.00000
17212008.03.04 22:42modify5740.391.519981.504881.53017
17222008.03.05 06:43close5740.391.520251.504881.530174.8220706.72
17232008.03.05 23:26sell5750.721.527820.000000.00000
17242008.03.05 23:26modify5750.721.527821.542821.51744
17252008.03.06 13:00close5750.721.530991.542821.51744-221.1820485.54
17262008.03.06 20:54sell5760.711.537920.000000.00000
17272008.03.06 20:54modify5760.711.537921.552921.52543
17282008.03.07 13:49close5760.711.539081.552921.52543-83.3520402.18
17292008.03.10 23:00sell5770.241.536780.000000.00000
17302008.03.10 23:00modify5770.241.536781.551781.52695
17312008.03.11 00:14close5770.241.533271.551781.5269583.9020486.09
17322008.03.12 20:03sell5780.481.555920.000000.00000
17332008.03.12 20:03modify5780.481.555921.570921.53452
17342008.03.13 07:08close5780.481.553411.570921.53452125.1820611.27
17352008.03.13 20:09sell5790.301.561340.000000.00000
17362008.03.13 20:09modify5790.301.561341.576341.54323
17372008.03.14 00:55close5790.301.559461.576341.5432355.9820667.25
17382008.03.14 00:56buy5800.721.559620.000000.00000
17392008.03.14 00:56modify5800.721.559621.544371.57278
17402008.03.14 04:26close5800.721.561941.544371.57278162.0020829.25
17412008.03.18 00:02sell5810.721.574930.000000.00000
17422008.03.18 00:02modify5810.721.574931.589931.56063
17432008.03.18 07:19close5810.721.575661.589931.56063-57.6020771.65
17442008.03.19 00:29sell5820.391.567280.000000.00000
17452008.03.19 00:29modify5820.391.567281.582281.54928
17462008.03.19 09:00close5820.391.576031.582281.54928-343.9820427.67
17472008.03.20 00:48buy5830.711.560130.000000.00000
17482008.03.20 00:48modify5830.711.560131.544931.57472
17492008.03.20 09:30close5830.711.552051.544931.57472-578.6519849.02
17502008.03.21 00:56buy5840.531.540760.000000.00000
17512008.03.21 00:56modify5840.531.540761.525511.55589
17522008.03.21 05:14close5840.531.542921.525511.55589110.7719959.79
17532008.03.25 20:35sell5850.561.563840.000000.00000
17542008.03.25 20:35modify5850.561.563841.578841.54903
17552008.03.26 04:45close5850.561.561841.578841.54903111.2220071.01
17562008.03.26 23:55buy5860.701.581680.000000.00000
17572008.03.26 23:55modify5860.701.581681.566481.59215
17582008.03.27 08:30close5860.701.572921.566481.59215-634.1219436.88
17592008.03.27 22:39sell5870.481.580660.000000.00000
17602008.03.27 22:39modify5870.481.580661.595661.56638
17612008.03.28 04:48close5870.481.577401.595661.56638155.8119592.69
17622008.03.31 21:51buy5880.111.576270.000000.00000
17632008.03.31 21:51modify5880.111.576271.561011.58811
17642008.04.01 04:46close5880.111.578071.561011.5881118.1919610.88
17652008.04.01 21:55sell5890.681.561940.000000.00000
17662008.04.01 21:55modify5890.681.561941.576941.55065
17672008.04.01 23:39close5890.681.559391.576941.55065168.6419779.52
17682008.04.03 00:04buy5900.381.566620.000000.00000
17692008.04.03 00:04modify5900.381.566621.551571.57857
17702008.04.03 09:15close5900.381.558061.551571.57857-327.9419451.58
17712008.04.07 20:35sell5910.461.571530.000000.00000
17722008.04.07 20:35modify5910.461.571531.586531.56209
17732008.04.07 23:05close5910.461.569761.586531.5620978.2019529.78
17742008.04.07 23:22buy5920.101.569220.000000.00000
17752008.04.07 23:22modify5920.101.569221.553971.58047
17762008.04.08 00:04close5920.101.571281.553971.5804719.1419548.92
17772008.04.08 00:11sell5930.111.574070.000000.00000
17782008.04.08 00:11modify5930.111.574071.589071.56101
17792008.04.08 04:52close5930.111.574021.589071.56101-0.2219548.70
17802008.04.08 22:08buy5940.251.568770.000000.00000
17812008.04.08 22:08modify5940.251.568771.553631.58018
17822008.04.09 00:32close5940.251.571571.553631.5801866.3419615.04
17832008.04.10 00:30sell5950.511.585160.000000.00000
17842008.04.10 00:30modify5950.511.585161.600161.57426
17852008.04.10 06:32close5950.511.582341.600161.57426140.2519755.29
17862008.04.11 00:12sell5960.691.576250.000000.00000
17872008.04.11 00:12modify5960.691.576251.591251.56627
17882008.04.11 11:30close5960.691.584631.591251.56627-583.0519172.24
17892008.04.14 21:11sell5970.371.584210.000000.00000
17902008.04.14 21:11modify5970.371.584211.599211.57099
17912008.04.15 01:38close5970.371.581521.599211.5709999.0119271.25
17922008.04.15 22:24buy5980.301.576300.000000.00000
17932008.04.15 22:24modify5980.301.576301.561201.59062
17942008.04.16 00:36close5980.301.579761.561201.5906299.4119370.67
17952008.04.16 00:37sell5990.101.579960.000000.00000
17962008.04.16 00:37modify5990.101.579961.594961.56495
17972008.04.16 09:15close5990.101.589531.594961.56495-96.4019274.27
17982008.04.16 23:29sell6000.221.595880.000000.00000
17992008.04.16 23:29modify6000.221.595881.610881.58589
18002008.04.17 00:00close6000.221.593501.610881.5858954.5219328.78
18012008.04.17 00:06buy6010.461.593570.000000.00000
18022008.04.17 00:06modify6010.461.593571.578321.60488
18032008.04.17 07:03close6010.461.595251.578321.6048874.0619402.84
18042008.04.22 20:10buy6020.421.597170.000000.00000
18052008.04.22 20:10modify6020.421.597171.582071.61240
18062008.04.23 03:19close6020.421.598921.582071.6124067.3619470.20
18072008.04.23 22:58buy6030.621.587520.000000.00000
18082008.04.23 22:58modify6030.621.587521.572271.59841
18092008.04.24 06:05close6030.621.586251.572271.59841-97.2719372.93
18102008.04.25 00:04buy6040.591.566830.000000.00000
18112008.04.25 00:04modify6040.591.566831.551591.57767
18122008.04.25 00:34close6040.591.569441.551591.57767149.8619522.79
18132008.04.25 00:47sell6050.631.569460.000000.00000
18142008.04.25 00:47modify6050.631.569461.584461.55785
18152008.04.25 04:38close6050.631.567611.584461.55785112.1419634.93
18162008.04.28 20:47sell6060.241.565630.000000.00000
18172008.04.28 20:47modify6060.241.565631.580631.55482
18182008.04.29 01:54close6060.241.563951.580631.5548239.9819674.91
18192008.05.01 00:22sell6070.271.563110.000000.00000
18202008.05.01 00:22modify6070.271.563111.578111.55132
18212008.05.01 04:58close6070.271.562871.578111.551324.5919679.50
18222008.05.01 20:59sell6080.681.547210.000000.00000
18232008.05.01 20:59modify6080.681.547211.562211.53676
18242008.05.02 01:03close6080.681.546251.562211.5367664.3319743.83
18252008.05.06 00:02sell6090.351.550870.000000.00000
18262008.05.06 00:02modify6090.351.550871.565871.54174
18272008.05.06 04:57close6090.351.550991.565871.54174-6.6519737.18
18282008.05.07 00:01buy6100.231.551510.000000.00000
18292008.05.07 00:01modify6100.231.551511.536311.56216
18302008.05.07 10:15close6100.231.541331.536311.56216-235.7519501.43
18312008.05.07 22:47buy6110.281.538650.000000.00000
18322008.05.07 22:47modify6110.281.538651.523391.54891
18332008.05.08 02:00close6110.281.529801.523391.54891-256.1719245.26
18342008.05.08 20:22buy6120.231.538970.000000.00000
18352008.05.08 20:22modify6120.231.538971.523811.55049
18362008.05.08 23:39close6120.231.540681.523811.5504937.7219282.98
18372008.05.12 23:40buy6130.421.552140.000000.00000
18382008.05.12 23:40modify6130.421.552141.537091.56117
18392008.05.13 03:23close6130.421.554191.537091.5611779.9619362.93
18402008.05.13 21:19buy6140.431.545590.000000.00000
18412008.05.13 21:19modify6140.431.545591.530391.55712
18422008.05.14 06:11close6140.431.546651.530391.5571239.2919402.22
18432008.05.14 21:11sell6150.161.548080.000000.00000
18442008.05.14 21:11modify6150.161.548081.563081.53646
18452008.05.15 00:05close6150.161.545601.563081.5364641.2519443.47
18462008.05.19 20:24buy6160.301.549370.000000.00000
18472008.05.19 20:24modify6160.301.549371.534131.56137
18482008.05.19 22:00close6160.301.552281.534131.5613785.2019528.67
18492008.05.19 22:03sell6170.511.552310.000000.00000
18502008.05.19 22:03modify6170.511.552311.567311.54088
18512008.05.20 04:16close6170.511.552071.567311.5408811.5319540.20
18522008.05.20 20:27buy6180.581.565330.000000.00000
18532008.05.20 20:27modify6180.581.565331.550181.57596
18542008.05.21 00:28close6180.581.566611.550181.5759665.7519605.95
18552008.05.21 00:58sell6190.231.566710.000000.00000
18562008.05.21 00:58modify6190.231.566711.581711.55521
18572008.05.21 05:06close6190.231.565991.581711.5552114.9519620.90
18582008.05.22 20:24sell6200.281.572020.000000.00000
18592008.05.22 20:24modify6200.281.572021.587021.55942
18602008.05.23 00:45close6200.281.571631.587021.5594210.5319631.43
18612008.05.23 00:47buy6210.171.571590.000000.00000
18622008.05.23 00:47modify6210.171.571591.556341.58128
18632008.05.23 05:44close6210.171.573261.556341.5812827.2019658.63
18642008.05.27 00:09sell6220.101.578770.000000.00000
18652008.05.27 00:09modify6220.101.578771.593771.56735
18662008.05.27 06:24close6220.101.577331.593771.5673513.7019672.33
18672008.05.27 20:02buy6230.211.568850.000000.00000
18682008.05.27 20:02modify6230.211.568851.553651.58018
18692008.05.28 01:52close6230.211.569521.553651.5801811.0019683.33
18702008.05.28 22:36sell6240.501.565310.000000.00000
18712008.05.28 22:36modify6240.501.565311.580311.55575
18722008.05.29 02:26close6240.501.564581.580311.5557541.4019724.73
18732008.06.03 21:48buy6250.531.543110.000000.00000
18742008.06.03 21:48modify6250.531.543111.527861.55474
18752008.06.04 03:04close6250.531.545981.527861.55474144.3619869.08
18762008.06.04 21:47buy6260.231.542140.000000.00000
18772008.06.04 21:47modify6260.231.542141.526881.55272
18782008.06.05 05:45close6260.231.541391.526881.55272-24.1219844.96
18792008.06.10 00:17buy6270.691.562000.000000.00000
18802008.06.10 00:17modify6270.691.562001.546861.57340
18812008.06.10 05:00close6270.691.560601.546861.57340-101.4319743.53
18822008.06.12 00:45buy6280.181.553810.000000.00000
18832008.06.12 00:45modify6280.181.553811.538661.56621
18842008.06.12 06:30close6280.181.544171.538661.56621-174.7819568.75
18852008.06.12 21:27sell6290.541.544540.000000.00000
18862008.06.12 21:27modify6290.541.544541.559541.53355
18872008.06.13 04:10close6290.541.543101.559541.5335577.0019645.75
18882008.06.16 21:23buy6300.451.546570.000000.00000
18892008.06.16 21:23modify6300.451.546571.531371.55568
18902008.06.17 01:09close6300.451.548031.531371.5556859.1219704.87
18912008.06.18 23:19sell6310.111.554550.000000.00000
18922008.06.18 23:19modify6310.111.554551.569551.54407
18932008.06.19 07:20close6310.111.555291.569551.54407-7.0619697.81
18942008.06.27 00:33buy6320.281.574230.000000.00000
18952008.06.27 00:33modify6320.281.574231.558991.58369
18962008.06.27 06:14close6320.281.574091.558991.58369-5.8819691.93
18972008.07.01 00:03sell6330.311.576650.000000.00000
18982008.07.01 00:03modify6330.311.576651.591651.56617
18992008.07.01 01:11close6330.311.574291.591651.5661770.9919762.92
19002008.07.02 00:44sell6340.251.580740.000000.00000
19012008.07.02 00:44modify6340.251.580741.595741.57028
19022008.07.02 09:01close6340.251.579801.595741.5702821.7519784.67
19032008.07.14 22:44buy6350.651.589100.000000.00000
19042008.07.14 22:44modify6350.651.589101.574061.59883
19052008.07.15 01:16close6350.651.591441.574061.59883142.5919927.26
19062008.07.17 00:18sell6360.501.583150.000000.00000
19072008.07.17 00:18modify6360.501.583151.598151.57182
19082008.07.17 06:17close6360.501.583731.598151.57182-32.5019894.76
19092008.07.18 00:29buy6370.151.582730.000000.00000
19102008.07.18 00:29modify6370.151.582731.567531.59298
19112008.07.18 04:31close6370.151.585191.567531.5929835.8519930.61
19122008.07.21 20:21sell6380.141.591120.000000.00000
19132008.07.21 20:21modify6380.141.591121.606121.57820
19142008.07.22 04:43close6380.141.591361.606121.57820-3.5619927.05
19152008.07.24 00:13buy6390.691.567490.000000.00000
19162008.07.24 00:13modify6390.691.567491.552341.57777
19172008.07.24 01:56close6390.691.569261.552341.57777117.3020044.35
19182008.07.31 20:55sell6400.701.560360.000000.00000
19192008.07.31 20:55modify6400.701.560361.575361.55026
19202008.07.31 23:00close6400.701.558781.575361.55026105.7020150.05
19212008.07.31 23:58buy6410.351.558240.000000.00000
19222008.07.31 23:58modify6410.351.558241.543141.56789
19232008.08.01 05:50close6410.351.556921.543141.56789-51.3220098.73
19242008.08.04 21:44buy6420.251.556830.000000.00000
19252008.08.04 21:44modify6420.251.556831.541681.56652
19262008.08.05 05:48close6420.251.554401.541681.56652-64.4120034.32
19272008.08.06 00:19sell6430.271.547130.000000.00000
19282008.08.06 00:19modify6430.271.547131.562131.53847
19292008.08.06 08:38close6430.271.548251.562131.53847-32.1320002.19
19302008.08.06 23:35sell6440.501.542150.000000.00000
19312008.08.06 23:35modify6440.501.542151.557151.53157
19322008.08.07 11:06close6440.501.545591.557151.53157-167.1019835.09
19332008.08.08 00:02buy6450.651.530490.000000.00000
19342008.08.08 00:02modify6450.651.530491.515231.54077
19352008.08.08 01:30close6450.651.521431.515231.54077-593.4519241.64
19362008.08.12 00:01sell6460.291.491490.000000.00000
19372008.08.12 00:01modify6460.291.491491.506491.47903
19382008.08.12 01:04close6460.291.488001.506491.4790399.1819340.82
19392008.08.12 23:22buy6470.191.489950.000000.00000
19402008.08.12 23:22modify6470.191.489951.474851.50202
19412008.08.13 06:12close6470.191.494011.474851.5020274.3619415.18
19422008.08.13 23:41buy6480.201.490400.000000.00000
19432008.08.13 23:41modify6480.201.490401.475201.50187
19442008.08.14 05:46close6480.201.487901.475201.50187-55.9819359.21
19452008.08.14 22:35buy6490.331.479080.000000.00000
19462008.08.14 22:35modify6490.331.479081.464031.49211
19472008.08.15 11:51close6490.331.474471.464031.49211-156.9619202.25
19482008.08.18 22:02buy6500.051.466960.000000.00000
19492008.08.18 22:02modify6500.051.466961.451721.47887
19502008.08.19 02:35close6500.051.469301.451721.4788710.9719213.22
19512008.08.21 00:09sell6510.111.475640.000000.00000
19522008.08.21 00:09modify6510.111.475641.490641.46403
19532008.08.21 05:00close6510.111.476711.490641.46403-12.5419200.68
19542008.08.21 20:02sell6520.241.489260.000000.00000
19552008.08.21 20:02modify6520.241.489261.504261.47670
19562008.08.22 00:42close6520.241.487801.504261.4767034.7019235.38
19572008.08.22 00:54buy6530.331.487610.000000.00000
19582008.08.22 00:54modify6530.331.487611.472451.49798
19592008.08.22 05:29close6530.331.488281.472451.4979819.8019255.18
19602008.08.25 23:45buy6540.071.472520.000000.00000
19612008.08.25 23:45modify6540.071.472521.457471.48244
19622008.08.26 08:15close6540.071.461661.457471.48244-77.0419178.14
19632008.08.27 00:15sell6550.051.467830.000000.00000
19642008.08.27 00:15modify6550.051.467831.482831.45526
19652008.08.27 06:56close6550.051.468141.482831.45526-1.9019176.24
19662008.08.27 23:50sell6560.131.473180.000000.00000
19672008.08.27 23:50modify6560.131.473181.488181.46345
19682008.08.28 07:30close6560.131.476401.488181.46345-40.5919135.65
19692008.08.28 22:47sell6570.181.471230.000000.00000
19702008.08.28 22:47modify6570.181.471231.486231.45786
19712008.08.29 00:32close6570.181.468621.486231.4578646.7319182.38
19722008.09.01 21:59buy6580.051.458310.000000.00000
19732008.09.01 21:59modify6580.051.458311.443151.47158
19742008.09.02 05:08close6580.051.459141.443151.471583.4219185.80
19752008.09.02 23:18sell6590.101.452500.000000.00000
19762008.09.02 23:18modify6590.101.452501.467501.44223
19772008.09.02 23:58close6590.101.450211.467501.4422322.2019208.00
19782008.09.03 00:00buy6600.041.448690.000000.00000
19792008.09.03 00:00modify6600.041.448691.433491.46067
19802008.09.03 08:15close6600.041.440501.433491.46067-33.0419174.96
19812008.09.03 23:05buy6610.071.447930.000000.00000
19822008.09.03 23:05modify6610.071.447931.432681.45812
19832008.09.03 23:33close6610.071.450851.432681.4581219.9519194.91
19842008.09.04 00:06sell6620.051.452280.000000.00000
19852008.09.04 00:06modify6620.051.452281.467281.43893
19862008.09.04 10:12close6620.051.448521.467281.4389318.4519213.36
19872008.09.09 00:58buy6630.111.409800.000000.00000
19882008.09.09 00:58modify6630.111.409801.394541.43019
19892008.09.09 06:28close6630.111.410751.394541.430199.6819223.04
19902008.09.10 20:02buy6640.121.400680.000000.00000
19912008.09.10 20:02modify6640.121.400681.385631.42018
19922008.09.11 08:45close6640.121.391101.385631.42018-118.5519104.49
19932008.09.11 20:28sell6650.041.397360.000000.00000
19942008.09.11 20:28modify6650.041.397361.412361.37837
19952008.09.12 06:29close6650.041.397611.412361.37837-1.0619103.43
19962008.09.16 21:42buy6660.101.410670.000000.00000
19972008.09.16 21:42modify6660.101.410671.395411.43219
19982008.09.17 00:01close6660.101.417541.395411.4321967.2419170.67
19992008.09.17 00:02sell6670.041.418630.000000.00000
20002008.09.17 00:02modify6670.041.418631.433631.39267
20012008.09.17 10:53close6670.041.418341.433631.392670.8819171.55
20022008.09.19 00:23buy6680.081.427270.000000.00000
20032008.09.19 00:23modify6680.081.427271.412171.45008
20042008.09.19 04:45close6680.081.417271.412171.45008-80.5619090.99
20052008.09.24 23:29sell6690.041.465830.000000.00000
20062008.09.24 23:29modify6690.041.465831.480831.45076
20072008.09.25 06:45close6690.041.475991.480831.45076-40.2519050.74
20082008.09.25 22:55sell6700.061.464130.000000.00000
20092008.09.25 22:55modify6700.061.464131.479131.45058
20102008.09.26 04:32close6700.061.465051.479131.45058-5.6019045.14
20112008.10.01 20:05buy6710.041.400300.000000.00000
20122008.10.01 20:05modify6710.041.400301.385201.42290
20132008.10.02 07:30close6710.041.387801.385201.42290-51.2018993.94
20142008.10.02 22:27buy6720.041.378300.000000.00000
20152008.10.02 22:27modify6720.041.378301.363051.39415
20162008.10.03 01:31close6720.041.383001.363051.3941518.2119012.16
20172008.10.07 00:23sell6730.021.354650.000000.00000
20182008.10.07 00:23modify6730.021.354651.369651.33787
20192008.10.07 08:16close6730.021.352501.369651.337874.1619016.32
20202008.10.07 23:12buy6740.031.357200.000000.00000
20212008.10.07 23:12modify6740.031.357201.341951.37752
20222008.10.08 04:03close6740.031.361241.341951.3775211.6819028.00
20232008.10.09 00:55buy6750.161.358720.000000.00000
20242008.10.09 00:55modify6750.161.358721.343571.37852
20252008.10.09 02:37close6750.161.365561.343571.37852108.3219136.32
20262008.10.09 21:05buy6760.041.358140.000000.00000
20272008.10.09 21:05modify6760.041.358141.342901.37759
20282008.10.10 07:30close6760.041.359501.342901.377594.8519141.17
20292008.10.14 00:00sell6770.051.365310.000000.00000
20302008.10.14 00:00modify6770.051.365311.380311.35327
20312008.10.14 06:20close6770.051.365611.380311.35327-1.8519139.32
20322008.10.14 20:33buy6780.041.362660.000000.00000
20332008.10.14 20:33modify6780.041.362661.347421.37996
20342008.10.15 00:15close6780.041.353841.347421.37996-35.8719103.46
20352008.10.15 21:17buy6790.021.345890.000000.00000
20362008.10.15 21:17modify6790.021.345891.330691.36430
20372008.10.16 01:54close6790.021.349181.330691.364305.9819109.44
20382008.10.20 20:34sell6800.081.334180.000000.00000
20392008.10.20 20:34modify6800.081.334181.349181.32135
20402008.10.20 22:53close6800.081.330321.349181.3213530.3219139.76
20412008.10.21 23:32buy6810.151.302000.000000.00000
20422008.10.21 23:32modify6810.151.302001.286751.31738
20432008.10.22 03:30close6810.151.293491.286751.31738-129.8419009.92
20442008.10.22 23:04buy6820.021.278840.000000.00000
20452008.10.22 23:04modify6820.021.278841.263791.29498
20462008.10.23 06:32close6820.021.285031.263791.2949811.7819021.70
20472008.10.23 20:04sell6830.021.290170.000000.00000
20482008.10.23 20:04modify6830.021.290171.305171.25964
20492008.10.23 21:15close6830.021.299241.305171.25964-18.2819003.42
20502008.10.28 00:55buy6840.061.241000.000000.00000
20512008.10.28 00:55modify6840.061.241001.225801.26884
20522008.10.28 05:38close6840.061.250901.225801.2688458.9819062.40
20532008.11.10 20:31buy6850.061.273350.000000.00000
20542008.11.10 20:31modify6850.061.273351.258151.29810
20552008.11.11 07:27close6850.061.275351.258151.2981011.1219073.52
20562008.11.12 20:35buy6860.051.248500.000000.00000
20572008.11.12 20:35modify6860.051.248501.233351.27300
20582008.11.13 03:27close6860.051.248751.233351.27300-0.2419073.28
20592008.11.17 20:57buy6870.071.265200.000000.00000
20602008.11.17 20:57modify6870.071.265201.250051.29305
20612008.11.18 07:54close6870.071.263701.250051.29305-11.5219061.75
20622008.11.28 00:01buy6880.061.288350.000000.00000
20632008.11.28 00:01modify6880.061.288351.273251.29727
20642008.11.28 01:58close6880.061.291051.273251.2972715.7819077.53
20652008.12.01 20:59buy6890.051.259850.000000.00000
20662008.12.01 20:59modify6890.051.259851.244801.28780
20672008.12.02 01:54close6890.051.264381.244801.2878021.9219099.45
20682008.12.03 00:53buy6900.231.268550.000000.00000
20692008.12.03 00:53modify6900.231.268551.253401.28200
20702008.12.03 03:33close6900.231.273151.253401.28200104.1919203.64
20712008.12.03 20:49sell6910.121.268700.000000.00000
20722008.12.03 20:49modify6910.121.268701.283701.25020
20732008.12.04 04:46close6910.121.268001.283701.250209.5819213.22
20742008.12.08 20:03sell6920.231.296150.000000.00000
20752008.12.08 20:03modify6920.231.296151.311151.27680
20762008.12.08 23:57close6920.231.291451.311151.27680106.4919319.71
20772008.12.10 00:07sell6930.621.294400.000000.00000
20782008.12.10 00:07modify6930.621.294401.309401.28313
20792008.12.10 10:24close6930.621.291701.309401.28313163.0619482.77
20802008.12.23 00:10sell6940.681.395990.000000.00000
20812008.12.23 00:10modify6940.681.395991.410991.38355
20822008.12.23 08:44close6940.681.396921.410991.38355-68.0019414.77
20832008.12.23 21:38buy6950.161.394200.000000.00000
20842008.12.23 21:38modify6950.161.394201.379051.40730
20852008.12.24 01:37close6950.161.396251.379051.4073030.4619445.23
20862009.01.05 21:27sell6960.681.361900.000000.00000
20872009.01.05 21:27modify6960.681.361901.376901.34050
20882009.01.06 01:10close6960.681.357051.376901.34050328.8519774.07
20892009.01.07 00:55buy6970.341.347750.000000.00000
20902009.01.07 00:55modify6970.341.347751.332701.36585
20912009.01.07 03:53close6970.341.354151.332701.36585215.2219989.29
20922009.01.08 00:03buy6980.491.359700.000000.00000
20932009.01.08 00:03modify6980.491.359701.344451.37715
20942009.01.08 04:19close6980.491.362031.344451.37715110.7420100.03
20952009.01.12 23:51buy6990.701.334900.000000.00000
20962009.01.12 23:51modify6990.701.334901.319651.34607
20972009.01.13 06:00close6990.701.325751.319651.34607-650.7419449.29
20982009.01.14 00:01sell7000.681.320300.000000.00000
20992009.01.14 00:01modify7000.681.320301.335301.30733
21002009.01.14 06:15close7000.681.331001.335301.30733-732.3618716.93
21012009.01.14 21:53sell7010.231.319150.000000.00000
21022009.01.14 21:53modify7010.231.319151.334151.30087
21032009.01.15 07:11close7010.231.315101.334151.3008795.4018812.34
21042009.01.19 20:10buy7020.391.311600.000000.00000
21052009.01.19 20:10modify7020.391.311601.296401.32351
21062009.01.20 00:45close7020.391.300951.296401.32351-421.0618391.28
21072009.01.20 23:17buy7030.111.285100.000000.00000
21082009.01.20 23:17modify7030.111.285101.270001.30097
21092009.01.21 01:56close7030.111.291001.270001.3009763.2918454.57
21102009.01.23 00:35buy7040.371.298900.000000.00000
21112009.01.23 00:35modify7040.371.298901.283651.30930
21122009.01.23 07:45close7040.371.288151.283651.30930-400.3418054.23
21132009.01.27 20:23sell7050.121.320300.000000.00000
21142009.01.27 20:23modify7050.121.320301.335301.30025
21152009.01.27 21:26close7050.121.315591.335301.3002555.6818109.91
21162009.01.27 23:44sell7060.061.322200.000000.00000
21172009.01.27 23:44modify7060.061.322201.337201.30182
21182009.01.28 07:17close7060.061.322251.337201.30182-0.3818109.53
21192009.02.02 22:08buy7070.191.281850.000000.00000
21202009.02.02 22:08modify7070.191.281851.266701.29655
21212009.02.03 01:12close7070.191.286051.266701.2965577.0218186.55
21222009.02.04 00:15buy7080.111.298850.000000.00000
21232009.02.04 00:15modify7080.111.298851.283601.31538
21242009.02.04 05:48close7080.111.303351.283601.3153848.7318235.28
21252009.02.04 21:18buy7090.521.282950.000000.00000
21262009.02.04 21:18modify7090.521.282951.267851.30045
21272009.02.05 06:07close7090.521.285201.267851.30045101.4618336.74
21282009.02.09 22:51buy7100.191.298400.000000.00000
21292009.02.09 22:51modify7100.191.298401.283301.31050
21302009.02.10 00:45close7100.191.288951.283301.31050-182.3318154.41
21312009.02.12 00:01buy7110.101.286250.000000.00000
21322009.02.12 00:01modify7110.101.286251.271101.29975
21332009.02.12 01:55close7110.101.292001.271101.2997556.8018211.21
21342009.02.12 22:23sell7120.061.289500.000000.00000
21352009.02.12 22:23modify7120.061.289501.304501.26530
21362009.02.13 07:03close7120.061.288451.304501.265306.2218217.42
21372009.02.16 21:02sell7130.251.278300.000000.00000
21382009.02.16 21:02modify7130.251.278301.293301.26896
21392009.02.17 01:07close7130.251.275351.293301.2689673.4018290.82
21402009.02.17 20:08sell7140.161.262250.000000.00000
21412009.02.17 20:08modify7140.161.262251.277251.24410
21422009.02.18 05:20close7140.161.258101.277251.2441066.1818357.00
21432009.02.19 00:18sell7150.141.257250.000000.00000
21442009.02.19 00:18modify7150.141.257251.272251.24500
21452009.02.19 09:30close7150.141.266901.272251.24500-136.0818220.92
21462009.02.19 20:39buy7160.231.265450.000000.00000
21472009.02.19 20:39modify7160.231.265451.250301.28180
21482009.02.20 07:15close7160.231.257051.250301.28180-196.5618024.35
21492009.02.23 23:57buy7170.451.267970.000000.00000
21502009.02.23 23:57modify7170.451.267971.252871.28058
21512009.02.24 05:44close7170.451.274401.252871.28058282.7718307.12
21522009.02.25 21:01buy7180.141.270800.000000.00000
21532009.02.25 21:01modify7180.141.270801.255651.29295
21542009.02.26 00:31close7180.141.274401.255651.2929546.2218353.33
21552009.02.26 00:32sell7190.571.274400.000000.00000
21562009.02.26 00:32modify7190.571.274401.289401.26287
21572009.02.26 05:22close7190.571.272351.289401.26287112.8618466.19
21582009.02.27 00:30buy7200.121.270350.000000.00000
21592009.02.27 00:30modify7200.121.270351.255101.28040
21602009.02.27 04:34close7200.121.273201.255101.2804033.3618499.55
21612009.03.02 23:03buy7210.141.255140.000000.00000
21622009.03.02 23:03modify7210.141.255141.240091.26589
21632009.03.03 02:01close7210.141.258951.240091.2658951.2918550.85
21642009.03.03 22:45buy7220.381.253850.000000.00000
21652009.03.03 22:45modify7220.381.253851.238701.26519
21662009.03.04 06:43close7220.381.250701.238701.26519-125.2618425.59
21672009.03.05 00:04buy7230.621.262600.000000.00000
21682009.03.05 00:04modify7230.621.262601.247551.27096
21692009.03.05 12:15close7230.621.253501.247551.27096-568.5417857.05
21702009.03.09 22:24buy7240.331.258450.000000.00000
21712009.03.09 22:24modify7240.331.258451.243251.26760
21722009.03.09 23:52close7240.331.262301.243251.26760124.7417981.79
21732009.03.10 00:04sell7250.121.262600.000000.00000
21742009.03.10 00:04modify7250.121.262601.277601.25107
21752009.03.10 06:30close7250.121.270851.277601.25107-99.8417881.95
21762009.03.11 00:22sell7260.041.272350.000000.00000
21772009.03.11 00:22modify7260.041.272351.287351.25780
21782009.03.11 03:36close7260.041.268301.287351.2578015.9217897.87
21792009.03.11 23:51buy7270.431.280150.000000.00000
21802009.03.11 23:51modify7270.431.280151.265051.28965
21812009.03.12 03:37close7270.431.285701.265051.28965225.8018123.66
21822009.03.17 22:38sell7280.261.304000.000000.00000
21832009.03.17 22:38modify7280.261.304001.319001.29655
21842009.03.18 01:14close7280.261.300301.319001.2965595.8418219.50
21852009.03.24 00:32sell7290.201.365450.000000.00000
21862009.03.24 00:32modify7290.201.365451.380451.35280
21872009.03.24 04:58close7290.201.363851.380451.3528030.6018250.10
21882009.03.26 00:05buy7300.351.356850.000000.00000
21892009.03.26 00:05modify7300.351.356851.341801.37050
21902009.03.26 00:33close7300.351.360401.341801.37050121.8018371.90
21912009.03.26 00:34sell7310.231.360450.000000.00000
21922009.03.26 00:34modify7310.231.360451.375451.34580
21932009.03.26 02:40close7310.231.356871.375451.3458080.7318452.63
21942009.03.26 20:13buy7320.151.350100.000000.00000
21952009.03.26 20:13modify7320.151.350101.335051.36895
21962009.03.27 00:12close7320.151.354051.335051.3689557.0618509.69
21972009.03.27 00:17sell7330.501.354650.000000.00000
21982009.03.27 00:17modify7330.501.354651.369651.34477
21992009.03.27 07:29close7330.501.355501.369651.34477-46.0018463.69
22002009.03.31 00:48sell7340.201.322100.000000.00000
22012009.03.31 00:48modify7340.201.322101.337101.30962
22022009.03.31 07:02close7340.201.322151.337101.30962-2.4018461.29
22032009.04.01 00:15buy7350.161.321700.000000.00000
22042009.04.01 00:15modify7350.161.321701.306501.33690
22052009.04.01 09:08close7350.161.321301.306501.33690-7.5218453.77
22062009.04.02 00:02sell7360.311.325600.000000.00000
22072009.04.02 00:02modify7360.311.325601.340601.31475
22082009.04.02 07:20close7360.311.325401.340601.314754.0318457.80
22092009.04.02 23:54sell7370.641.347450.000000.00000
22102009.04.02 23:54modify7370.641.347451.362451.33768
22112009.04.03 00:46close7370.641.345051.362451.33768152.7018610.50
22122009.04.03 00:49buy7380.651.345150.000000.00000
22132009.04.03 00:49modify7380.651.345151.329951.35795
22142009.04.03 08:09close7380.651.344801.329951.35795-27.3018583.20
22152009.04.06 20:52sell7390.651.342350.000000.00000
22162009.04.06 20:52modify7390.651.342351.357351.32930
22172009.04.06 23:21close7390.651.338651.357351.32930235.9518819.15
22182009.04.06 23:33buy7400.421.337000.000000.00000
22192009.04.06 23:33modify7400.421.337001.321801.34859
22202009.04.07 04:39close7400.421.337701.321801.3485923.2618842.41
22212009.04.08 00:17buy7410.221.324600.000000.00000
22222009.04.08 00:17modify7410.221.324601.309501.33545
22232009.04.08 06:45close7410.221.315601.309501.33545-199.5418642.87
22242009.04.09 23:07buy7420.621.314950.000000.00000
22252009.04.09 23:07modify7420.621.314951.299701.32412
22262009.04.10 09:35close7420.621.314751.299701.32412-21.4718621.39
22272009.04.14 00:14buy7430.651.334750.000000.00000
22282009.04.14 00:14modify7430.651.334751.319601.34682
22292009.04.14 05:01close7430.651.335101.319601.3468218.2018639.59
22302009.04.14 20:21buy7440.291.325950.000000.00000
22312009.04.14 20:21modify7440.291.325951.310801.33825
22322009.04.15 05:09close7440.291.325851.310801.33825-7.1418632.45
22332009.04.16 00:29sell7450.171.323950.000000.00000
22342009.04.16 00:29modify7450.171.323951.338951.31180
22352009.04.16 05:40close7450.171.317501.338951.31180108.4618740.91
22362009.04.16 23:28sell7460.651.318950.000000.00000
22372009.04.16 23:28modify7460.651.318951.333951.30896
22382009.04.17 00:45close7460.651.316901.333951.30896132.3418873.25
22392009.04.17 00:46buy7470.291.317050.000000.00000
22402009.04.17 00:46modify7470.291.317051.301851.32749
22412009.04.17 04:30close7470.291.307201.301851.32749-287.6818585.57
22422009.04.21 00:16buy7480.191.290050.000000.00000
22432009.04.21 00:16modify7480.191.290051.274951.29893
22442009.04.21 01:11close7480.191.293701.274951.2989368.0218653.59
22452009.04.22 00:13buy7490.231.292900.000000.00000
22462009.04.22 00:13modify7490.231.292901.277701.30605
22472009.04.22 06:13close7490.231.294601.277701.3060537.4918691.08
22482009.04.23 20:05sell7500.231.315400.000000.00000
22492009.04.23 20:05modify7500.231.315401.330401.30012
22502009.04.24 00:15close7500.231.311951.330401.3001279.0318770.11
22512009.04.24 00:21buy7510.651.311750.000000.00000
22522009.04.24 00:21modify7510.651.311751.296601.32097
22532009.04.24 02:15close7510.651.314701.296601.32097187.2018957.31
22542009.04.28 00:17buy7520.661.300350.000000.00000
22552009.04.28 00:17modify7520.661.300351.285151.31132
22562009.04.28 07:42close7520.661.303201.285151.31132183.4819140.79
22572009.04.28 23:09buy7530.661.312700.000000.00000
22582009.04.28 23:09modify7530.661.312701.297601.31989
22592009.04.29 01:17close7530.661.316251.297601.31989224.6419365.43
22602009.04.30 00:12sell7540.671.328800.000000.00000
22612009.04.30 00:12modify7540.671.328801.343801.31589
22622009.04.30 07:45close7540.671.337351.343801.31589-577.5418787.89
22632009.05.01 00:04sell7550.431.325200.000000.00000
22642009.05.01 00:04modify7550.431.325201.340201.31522
22652009.05.01 08:30close7550.431.323751.340201.3152259.3418847.23
22662009.05.04 20:49sell7560.651.341500.000000.00000
22672009.05.04 20:49modify7560.651.341501.356501.32898
22682009.05.05 00:39close7560.651.339701.356501.32898116.0918963.32
22692009.05.05 00:45buy7570.251.338800.000000.00000
22702009.05.05 00:45modify7570.251.338801.323701.34944
22712009.05.05 09:32close7570.251.339601.323701.3494418.2518981.57
22722009.05.05 23:31buy7580.451.329650.000000.00000
22732009.05.05 23:31modify7580.451.329651.314401.34013
22742009.05.06 06:05close7580.451.329001.314401.34013-35.8318945.74
22752009.05.08 00:15buy7590.611.336900.000000.00000
22762009.05.08 00:15modify7590.611.336901.321651.34722
22772009.05.08 04:41close7590.611.338501.321651.3472293.3319039.07
22782009.05.11 21:13buy7600.661.357850.000000.00000
22792009.05.11 21:13modify7600.661.357851.342601.36607
22802009.05.12 02:42close7600.661.360151.342601.36607142.1419181.21
22812009.05.12 23:14sell7610.671.365900.000000.00000
22822009.05.12 23:14modify7610.671.365901.380901.35889
22832009.05.13 04:17close7610.671.366801.380901.35889-61.2419119.98
22842009.05.13 23:50buy7620.551.356500.000000.00000
22852009.05.13 23:50modify7620.551.356501.341351.36833
22862009.05.14 06:39close7620.551.357901.341351.3683360.5619180.54
22872009.05.15 00:51sell7630.561.364900.000000.00000
22882009.05.15 00:51modify7630.561.364901.379901.35620
22892009.05.15 01:11close7630.561.362451.379901.35620133.2819313.82
22902009.05.19 00:28buy7640.671.354050.000000.00000
22912009.05.19 00:28modify7640.671.354051.338851.36256
22922009.05.19 03:59close7640.671.356621.338851.36256167.5019481.32
22932009.05.20 00:30buy7650.391.361550.000000.00000
22942009.05.20 00:30modify7650.391.361551.346451.37119
22952009.05.20 07:11close7650.391.362591.346451.3711937.8319519.15
22962009.05.21 23:18sell7660.681.391750.000000.00000
22972009.05.21 23:18modify7660.681.391751.406751.38105
22982009.05.22 04:24close7660.681.391601.406751.381059.2519528.40
22992009.05.25 23:08buy7670.441.399750.000000.00000
23002009.05.25 23:08modify7670.441.399751.384501.40588
23012009.05.26 00:18close7670.441.402151.384501.4058899.1619627.56
23022009.05.26 00:55buy7680.391.399550.000000.00000
23032009.05.26 00:55modify7680.391.399551.384401.41035
23042009.05.26 05:50close7680.391.399001.384401.41035-24.1819603.38
23052009.05.26 23:05sell7690.681.399950.000000.00000
23062009.05.26 23:05modify7690.681.399951.414951.39310
23072009.05.27 00:48close7690.681.397851.414951.39310141.8519745.23
23082009.05.27 00:49buy7700.691.397850.000000.00000
23092009.05.27 00:49modify7700.691.397851.382651.40600
23102009.05.27 13:27close7700.691.399001.382651.4060074.5219819.75
23112009.05.27 20:26buy7710.391.387500.000000.00000
23122009.05.27 20:26modify7710.391.387501.372351.40600
23132009.05.28 01:53close7710.391.384851.372351.40600-115.0119704.74
23142009.05.29 00:18sell7720.681.396100.000000.00000
23152009.05.29 00:18modify7720.681.396101.411101.38835
23162009.05.29 09:45close7720.681.408451.411101.38835-844.5618860.18
23172009.06.02 00:03sell7730.501.418350.000000.00000
23182009.06.02 00:03modify7730.501.418351.433351.40901
23192009.06.02 00:41close7730.501.413601.433351.40901234.0019094.18
23202009.06.02 23:59buy7740.661.428900.000000.00000
23212009.06.02 23:59modify7740.661.428901.413751.43714
23222009.06.03 03:58close7740.661.430551.413751.4371499.2419193.42
23232009.06.04 00:13sell7750.671.416950.000000.00000
23242009.06.04 00:13modify7750.671.416951.431951.40340
23252009.06.04 04:48close7750.671.415801.431951.4034072.3619265.78
23262009.06.05 00:26sell7760.671.419550.000000.00000
23272009.06.05 00:26modify7760.671.419551.434551.40877
23282009.06.05 05:02close7760.671.418601.434551.4087758.9619324.74
23292009.06.08 23:25sell7770.671.393050.000000.00000
23302009.06.08 23:25modify7770.671.393051.408051.37973
23312009.06.09 02:17close7770.671.389001.408051.37973270.4119595.16
23322009.06.09 23:44buy7780.681.405300.000000.00000
23332009.06.09 23:44modify7780.681.405301.390101.41347
23342009.06.10 01:02close7780.681.408051.390101.41347177.0519772.21
23352009.06.11 00:46sell7790.691.400100.000000.00000
23362009.06.11 00:46modify7790.691.400101.415101.38889
23372009.06.11 06:41close7790.691.401201.415101.38889-80.7319691.48
23382009.06.16 00:05buy7800.681.376960.000000.00000
23392009.06.16 00:05modify7800.681.376961.361861.38732
23402009.06.16 02:20close7800.681.381011.361861.38732270.6419962.12
23412009.06.16 21:39buy7810.691.383040.000000.00000
23422009.06.16 21:39modify7810.691.383041.367941.39108
23432009.06.17 02:29close7810.691.384781.367941.39108109.9720072.08
23442009.06.17 23:50sell7820.701.396910.000000.00000
23452009.06.17 23:50modify7820.701.396911.411911.38676
23462009.06.18 04:58close7820.701.393941.411911.38676214.7620286.84
23472009.06.22 23:33buy7830.711.384750.000000.00000
23482009.06.22 23:33modify7830.711.384751.369601.39275
23492009.06.23 03:47close7830.711.386451.369601.39275110.3120397.15
23502009.06.23 22:49buy7840.711.406550.000000.00000
23512009.06.23 22:49modify7840.711.406551.391451.41237
23522009.06.24 00:08close7840.711.408551.391451.41237131.6120528.77
23532009.06.24 00:10sell7850.711.408900.000000.00000
23542009.06.24 00:10modify7850.711.408901.423901.39935
23552009.06.24 09:19close7850.711.406651.423901.39935154.7820683.55
23562009.06.25 00:10sell7860.721.395000.000000.00000
23572009.06.25 00:10modify7860.721.395001.410001.38654
23582009.06.25 07:21close7860.721.394651.410001.3865420.1620703.71
23592009.06.25 23:50sell7870.721.400300.000000.00000
23602009.06.25 23:50modify7870.721.400301.415301.39049
23612009.06.26 05:35close7870.721.402791.415301.39049-180.2920523.42
23622009.07.02 00:47buy7880.711.412800.000000.00000
23632009.07.02 00:47modify7880.711.412801.397671.42483
23642009.07.02 12:30close7880.711.405081.397671.42483-553.0919970.33
23652009.07.02 21:24buy7890.541.398110.000000.00000
23662009.07.02 21:24modify7890.541.398111.383011.41082
23672009.07.03 01:54close7890.541.398631.383011.4108220.1819990.51
23682009.07.06 20:13sell7900.331.398710.000000.00000
23692009.07.06 20:13modify7900.331.398711.413711.38533
23702009.07.07 01:26close7900.331.396111.413711.3853385.3420075.85
23712009.07.07 23:38buy7910.701.390270.000000.00000
23722009.07.07 23:38modify7910.701.390271.375131.39839
23732009.07.08 04:50close7910.701.391671.375131.3983987.7620163.61
23742009.07.08 20:34sell7920.291.388820.000000.00000
23752009.07.08 20:34modify7920.291.388821.403821.37294
23762009.07.09 09:45close7920.291.397761.403821.37294-256.4219907.19
23772009.07.09 23:49buy7930.691.400720.000000.00000
23782009.07.09 23:49modify7930.691.400721.385621.41009
23792009.07.10 07:30close7930.691.391431.385621.41009-651.1019256.08
23802009.07.13 23:19sell7940.421.400310.000000.00000
23812009.07.13 23:19modify7940.421.400311.415311.38913
23822009.07.14 09:51close7940.421.396081.415311.38913177.0719433.16
23832009.07.15 22:05buy7950.621.409610.000000.00000
23842009.07.15 22:05modify7950.621.409611.394491.42098
23852009.07.16 05:42close7950.621.408441.394491.42098-91.0719342.08
23862009.07.17 00:51buy7960.491.412060.000000.00000
23872009.07.17 00:51modify7960.491.412061.396921.42227
23882009.07.17 05:47close7960.491.412751.396921.4222730.3819372.46
23892009.07.20 23:46buy7970.661.421280.000000.00000
23902009.07.20 23:46modify7970.661.421281.406181.43063
23912009.07.21 08:04close7970.661.422021.406181.4306339.1819411.65
23922009.07.21 20:20sell7980.161.421680.000000.00000
23932009.07.21 20:20modify7980.161.421681.436681.40903
23942009.07.22 00:06close7980.161.418941.436681.4090343.6219455.26
23952009.07.22 00:23buy7990.281.418760.000000.00000
23962009.07.22 00:23modify7990.281.418761.403641.42811
23972009.07.22 05:06close7990.281.420051.403641.4281134.1619489.42
23982009.07.22 21:46buy8000.301.420010.000000.00000
23992009.07.22 21:46modify8000.301.420011.404891.43056
24002009.07.23 00:59close8000.301.422121.404891.4305654.3319543.76
24012009.07.28 00:32buy8010.421.422530.000000.00000
24022009.07.28 00:32modify8010.421.422531.407411.43314
24032009.07.28 03:36close8010.421.424541.407411.4331481.4819625.24
24042009.07.28 23:35buy8020.681.415500.000000.00000
24052009.07.28 23:35modify8020.681.415501.400401.42475
24062009.07.29 01:03close8020.681.418641.400401.42475203.5719828.81
24072009.07.29 23:36buy8030.691.401160.000000.00000
24082009.07.29 23:36modify8030.691.401161.386041.41278
24092009.07.30 00:24close8030.691.405511.386041.41278279.5320108.33
24102009.07.30 23:21sell8040.311.408140.000000.00000
24112009.07.30 23:21modify8040.311.408141.423141.39953
24122009.07.31 06:46close8040.311.411581.423141.39953-107.0720001.26
24132009.08.04 00:24buy8050.701.439970.000000.00000
24142009.08.04 00:24modify8050.701.439971.424871.45119
24152009.08.04 01:36close8050.701.442841.424871.45119196.0020197.26
24162009.08.04 23:06sell8060.441.441050.000000.00000
24172009.08.04 23:06modify8060.441.441051.456051.43075
24182009.08.05 03:58close8060.441.440541.456051.4307521.8220219.08
24192009.08.06 20:08sell8070.451.435980.000000.00000
24202009.08.06 20:08modify8070.451.435981.450981.42325
24212009.08.07 02:10close8070.451.434551.450981.4232563.7220282.80
24222009.08.10 23:39buy8080.701.412610.000000.00000
24232009.08.10 23:39modify8080.701.412611.397481.42035
24242009.08.11 00:37close8080.701.414951.397481.42035153.5620436.36
24252009.08.11 00:38sell8090.711.415070.000000.00000
24262009.08.11 00:38modify8090.711.415071.430071.40585
24272009.08.11 02:37close8090.711.412461.430071.40585180.3420616.70
24282009.08.13 00:39sell8100.721.422590.000000.00000
24292009.08.13 00:39modify8100.721.422591.437591.41319
24302009.08.13 05:14close8100.721.421201.437591.4131995.0420711.74
24312009.08.14 00:02buy8110.721.427150.000000.00000
24322009.08.14 00:02modify8110.721.427151.412031.43597
24332009.08.14 00:28close8110.721.429351.412031.43597153.3620865.10
24342009.08.17 21:45buy8120.731.406860.000000.00000
24352009.08.17 21:45modify8120.731.406861.391741.41483
24362009.08.17 23:09close8120.731.409101.391741.41483158.4121023.51
24372009.08.17 23:54sell8130.731.410440.000000.00000
24382009.08.17 23:54modify8130.731.410441.425441.39847
24392009.08.18 04:31close8130.731.409231.425441.3984787.3121110.82
24402009.08.19 23:46sell8140.731.424170.000000.00000
24412009.08.19 23:46modify8140.731.424171.439171.41543
24422009.08.20 00:48close8140.731.421531.439171.41543199.8721310.70
24432009.08.20 00:52buy8150.741.421560.000000.00000
24442009.08.20 00:52modify8150.741.421561.406521.43529
24452009.08.20 05:21close8150.741.423701.406521.43529153.1821463.88
24462009.08.20 23:42sell8160.751.426560.000000.00000
24472009.08.20 23:42modify8160.751.426561.441561.41714
24482009.08.21 00:59close8160.751.424141.441561.41714180.4521644.33
24492009.08.24 23:36buy8170.751.428370.000000.00000
24502009.08.24 23:36modify8170.751.428371.413271.43886
24512009.08.25 03:03close8170.751.429681.413271.4388687.2821731.60
24522009.08.25 20:54buy8180.761.429220.000000.00000
24532009.08.25 20:54modify8180.761.429221.414101.43945
24542009.08.26 02:52close8180.761.430371.414101.4394576.2821807.88
24552009.08.26 23:51buy8190.761.423350.000000.00000
24562009.08.26 23:51modify8190.761.423351.408251.43156
24572009.08.27 06:42close8190.761.425271.408251.43156123.2021931.09
24582009.08.27 23:47sell8200.761.437540.000000.00000
24592009.08.27 23:47modify8200.761.437541.452541.42681
24602009.08.28 03:48close8200.761.435271.452541.42681171.4622102.54
24612009.09.01 23:37buy8210.771.420200.000000.00000
24622009.09.01 23:37modify8210.771.420201.405081.42948
24632009.09.02 05:58close8210.771.422461.405081.42948162.7522265.30
24642009.09.15 00:16sell8220.771.464400.000000.00000
24652009.09.15 00:16modify8220.771.464401.479401.45499
24662009.09.15 01:39close8220.771.461531.479401.45499215.6022480.90
24672009.09.16 00:13sell8230.781.467520.000000.00000
24682009.09.16 00:13modify8230.781.467521.482521.45769
24692009.09.16 10:51close8230.781.466861.482521.4576946.0222526.92
24702009.09.21 23:17sell8240.781.468810.000000.00000
24712009.09.21 23:17modify8240.781.468811.483811.46104
24722009.09.22 06:01close8240.781.470641.483811.46104-143.8322383.09
24732009.09.22 23:23sell8250.781.480900.000000.00000
24742009.09.22 23:23modify8250.781.480901.495901.47202
24752009.09.23 06:30close8250.781.479651.495901.4720296.4122479.49
24762009.09.24 23:23buy8260.781.464150.000000.00000
24772009.09.24 23:23modify8260.781.464151.449051.47428
24782009.09.25 04:21close8260.781.466631.449051.47428182.0322661.52
24792009.09.29 00:43buy8270.791.459940.000000.00000
24802009.09.29 00:43modify8270.791.459941.444861.47138
24812009.09.29 16:33close8270.791.456951.444861.47138-241.7422419.78
24822009.09.29 23:51sell8280.781.459340.000000.00000
24832009.09.29 23:51modify8280.781.459341.474341.45008
24842009.09.30 06:41close8280.781.461241.474341.45008-149.2922270.49
24852009.09.30 23:30sell8290.761.465220.000000.00000
24862009.09.30 23:30modify8290.761.465221.480221.45608
24872009.10.01 03:09close8290.761.462761.480221.45608194.4122464.90
24882009.10.01 20:00buy8300.781.451640.000000.00000
24892009.10.01 20:00modify8300.781.451641.436601.46505
24902009.10.02 06:12close8300.781.455121.436601.46505260.0322724.93
24912009.10.07 00:23buy8310.791.470440.000000.00000
24922009.10.07 00:23modify8310.791.470441.455321.48000
24932009.10.07 06:11close8310.791.471271.455321.4800060.0422784.97
24942009.10.07 20:56sell8320.661.469210.000000.00000
24952009.10.07 20:56modify8320.661.469211.484211.45783
24962009.10.08 06:16close8320.661.474151.484211.45783-319.5722465.40
24972009.10.08 23:15buy8330.781.476420.000000.00000
24982009.10.08 23:15modify8330.781.476421.461341.48498
24992009.10.09 07:35close8330.781.473881.461341.48498-209.5322255.86
25002009.10.12 23:32sell8340.771.479400.000000.00000
25012009.10.12 23:32modify8340.771.479401.494401.47070
25022009.10.13 01:02close8340.771.476571.494401.47070216.8322472.70
25032009.10.13 21:08sell8350.621.486190.000000.00000
25042009.10.13 21:08modify8350.621.486191.501191.47351
25052009.10.14 06:58close8350.621.486931.501191.47351-46.7522425.95
25062009.10.14 21:54sell8360.781.493490.000000.00000
25072009.10.14 21:54modify8360.781.493491.508491.48384
25082009.10.15 06:28close8360.781.494081.508491.48384-38.3822387.57
25092009.10.15 23:39sell8370.781.495440.000000.00000
25102009.10.15 23:39modify8370.781.495441.510441.48599
25112009.10.16 03:34close8370.781.493161.510441.48599176.7522564.32
25122009.10.19 21:00sell8380.691.496580.000000.00000
25132009.10.19 21:00modify8380.691.496581.511581.48604
25142009.10.20 05:50close8380.691.496451.511581.486048.0022572.32
25152009.10.21 00:40buy8390.791.491740.000000.00000
25162009.10.21 00:40modify8390.791.491741.476681.50096
25172009.10.21 06:46close8390.791.494671.476681.50096225.9422798.26
25182009.10.22 00:35sell8400.791.502340.000000.00000
25192009.10.22 00:35modify8400.791.502341.517341.49311
25202009.10.22 02:43close8400.791.500111.517341.49311170.6422968.90
25212009.10.22 23:35sell8410.801.504110.000000.00000
25222009.10.22 23:35modify8410.801.504111.519111.49624
25232009.10.23 05:23close8410.801.501851.519111.49624179.6823148.58
25242009.10.27 00:04buy8420.811.485240.000000.00000
25252009.10.27 00:04modify8420.811.485241.470121.49550
25262009.10.27 03:09close8420.811.487791.470121.49550200.8823349.46
25272009.10.28 23:17sell8430.811.472760.000000.00000
25282009.10.28 23:17modify8430.811.472761.487761.46252
25292009.10.29 00:09close8430.811.469941.487761.46252236.3623585.82
25302009.10.29 00:10buy8440.821.469950.000000.00000
25312009.10.29 00:10modify8440.821.469951.454831.48117
25322009.10.29 05:08close8440.821.473041.454831.48117247.6423833.46
25332009.11.03 00:05sell8450.831.477950.000000.00000
25342009.11.03 00:05modify8450.831.477951.492951.46850
25352009.11.03 04:33close8450.831.477251.492951.4685052.2923885.75
25362009.11.05 00:51buy8460.831.485620.000000.00000
25372009.11.05 00:51modify8460.831.485621.470481.49748
25382009.11.05 05:46close8460.831.485081.470481.49748-50.6323835.12
25392009.11.09 23:41sell8470.831.500930.000000.00000
25402009.11.09 23:41modify8470.831.500931.515931.49130
25412009.11.10 01:01close8470.831.498231.515931.49130222.9424058.06
25422009.11.11 00:02sell8480.841.499450.000000.00000
25432009.11.11 00:02modify8480.841.499451.514451.49129
25442009.11.11 02:25close8480.841.497541.514451.49129154.5624212.62
25452009.11.11 20:50sell8490.841.498030.000000.00000
25462009.11.11 20:50modify8490.841.498031.513031.48639
25472009.11.12 04:45close8490.841.498501.513031.48639-31.2524181.37
25482009.11.12 20:30buy8500.841.483940.000000.00000
25492009.11.12 20:30modify8500.841.483941.468891.49744
25502009.11.13 00:19close8500.841.486901.468891.49744236.3524417.72
25512009.11.17 20:34sell8510.851.487080.000000.00000
25522009.11.17 20:34modify8510.851.487081.502081.47221
25532009.11.18 04:14close8510.851.486771.502081.4722125.1624442.88
25542009.11.19 00:28buy8520.851.494200.000000.00000
25552009.11.19 00:28modify8520.851.494201.479081.50225
25562009.11.19 08:15close8520.851.485771.479081.50225-722.5023720.38
25572009.11.20 00:39sell8530.831.493250.000000.00000
25582009.11.20 00:39modify8530.831.493251.508251.48230
25592009.11.20 01:08close8530.831.490751.508251.48230201.6923922.07
25602009.11.24 00:06buy8540.831.495100.000000.00000
25612009.11.24 00:06modify8540.831.495101.480001.50371
25622009.11.24 04:57close8540.831.495321.480001.5037112.4523934.52
25632009.11.24 23:24buy8550.831.495400.000000.00000
25642009.11.24 23:24modify8550.831.495401.480311.50331
25652009.11.25 00:16close8550.831.497801.480311.50331187.0624121.58
25662009.11.26 00:29buy8560.841.512030.000000.00000
25672009.11.26 00:29modify8560.841.512031.496931.52101
25682009.11.26 06:35close8560.841.511671.496931.52101-36.1224085.46
25692009.11.26 21:51sell8570.841.502030.000000.00000
25702009.11.26 21:51modify8570.841.502031.517031.49114
25712009.11.26 23:12close8570.841.499811.517031.49114180.6024266.06
25722009.11.26 23:14buy8580.841.499410.000000.00000
25732009.11.26 23:14modify8580.841.499411.484331.51185
25742009.11.27 06:00close8580.841.490801.484331.51185-735.5323530.53
25752009.11.30 20:32sell8590.411.501740.000000.00000
25762009.11.30 20:32modify8590.411.501741.516741.48763
25772009.12.01 04:47close8590.411.500091.516741.4876367.0823597.61
25782009.12.01 20:24buy8600.821.508200.000000.00000
25792009.12.01 20:24modify8600.821.508201.493161.52005
25802009.12.02 02:27close8600.821.509431.493161.5200588.8623686.47
25812009.12.02 23:15sell8610.711.506310.000000.00000
25822009.12.02 23:15modify8610.711.506311.521311.49835
25832009.12.03 06:06close8610.711.507621.521311.49835-86.0523600.42
25842009.12.03 21:09buy8620.421.506900.000000.00000
25852009.12.03 21:09modify8620.421.506901.491761.51775
25862009.12.04 06:38close8620.421.506531.491761.51775-21.6823578.73
25872009.12.08 00:35sell8630.821.484540.000000.00000
25882009.12.08 00:35modify8630.821.484541.499541.47236
25892009.12.08 06:20close8630.821.482491.499541.47236162.3623741.09
25902009.12.08 23:32buy8640.831.467310.000000.00000
25912009.12.08 23:32modify8640.831.467311.452191.48005
25922009.12.09 01:26close8640.831.471981.452191.48005375.4724116.56
25932009.12.10 00:31sell8650.841.475010.000000.00000
25942009.12.10 00:31modify8650.841.475011.490011.46668
25952009.12.10 03:50close8650.841.472851.490011.46668175.5624292.12
25962009.12.17 23:06buy8660.851.432810.000000.00000
25972009.12.17 23:06modify8660.851.432811.417691.44402
25982009.12.18 01:57close8660.851.436101.417691.44402267.2124559.34
25992009.12.21 20:13buy8670.521.426940.000000.00000
26002009.12.21 20:13modify8670.521.426941.411901.43995
26012009.12.22 00:56close8670.521.428981.411901.4399598.4724657.81
26022009.12.22 00:57sell8680.861.428970.000000.00000
26032009.12.22 00:57modify8680.861.428971.443971.41845
26042009.12.22 11:41close8680.861.428861.443971.418453.4424661.25
26052010.01.04 21:54buy8690.861.440420.000000.00000
26062010.01.04 21:54modify8690.861.440421.425381.45069
26072010.01.05 00:01close8690.861.442721.425381.45069185.2224846.47
26082010.01.05 00:02sell8700.861.442830.000000.00000
26092010.01.05 00:02modify8700.861.442831.457831.43296
26102010.01.05 14:01close8700.861.440661.457831.43296180.6025027.07
26112010.01.05 23:28buy8710.871.435170.000000.00000
26122010.01.05 23:28modify8710.871.435171.420071.44376
26132010.01.06 15:04close8710.871.437481.420071.44376188.2425215.31
26142010.01.07 00:18sell8720.881.442820.000000.00000
26152010.01.07 00:18modify8720.881.442821.457821.42940
26162010.01.07 05:31close8720.881.438811.457821.42940346.7225562.03
26172010.01.12 00:04buy8730.891.449670.000000.00000
26182010.01.12 00:04modify8730.891.449671.434571.45986
26192010.01.12 06:28close8730.891.450291.434571.4598648.9525610.98
26202010.01.12 23:47buy8740.891.447650.000000.00000
26212010.01.12 23:47modify8740.891.447651.432531.45736
26222010.01.13 04:26close8740.891.448631.432531.4573674.2025685.18
26232010.01.13 23:45sell8750.891.452350.000000.00000
26242010.01.13 23:45modify8750.891.452351.467351.44316
26252010.01.14 08:04close8750.891.452261.467351.4431616.7325701.91
26262010.01.15 00:45buy8760.891.448140.000000.00000
26272010.01.15 00:45modify8760.891.448141.433041.45697
26282010.01.15 08:15close8760.891.439401.433041.45697-784.0924917.82
26292010.01.18 23:11sell8770.871.439810.000000.00000
26302010.01.18 23:11modify8770.871.439811.454811.42961
26312010.01.19 09:16close8770.871.438521.454811.42961111.0125028.83
26322010.01.19 23:07buy8780.871.427840.000000.00000
26332010.01.19 23:07modify8780.871.427841.412721.43747
26342010.01.20 05:45close8780.871.418091.412721.43747-860.9824167.85
26352010.01.21 00:20sell8790.841.411920.000000.00000
26362010.01.21 00:20modify8790.841.411921.426921.40274
26372010.01.21 02:00close8790.841.408811.426921.40274255.3624423.21
26382010.01.21 23:10buy8800.851.406930.000000.00000
26392010.01.21 23:10modify8800.851.406931.391771.41864
26402010.01.22 00:44close8800.851.410391.391771.41864281.6624704.88
26412010.01.22 00:52sell8810.681.410860.000000.00000
26422010.01.22 00:52modify8810.681.410861.425861.39516
26432010.01.22 11:36close8810.681.412131.425861.39516-91.1224613.76
26442010.01.25 20:35sell8820.561.415830.000000.00000
26452010.01.25 20:35modify8820.561.415831.430831.40634
26462010.01.25 22:34close8820.561.414281.430831.4063482.8824696.64
26472010.01.26 00:45sell8830.471.416660.000000.00000
26482010.01.26 00:45modify8830.471.416661.431661.40724
26492010.01.26 02:54close8830.471.413601.431661.40724140.5324837.17
26502010.01.27 00:12buy8840.861.406370.000000.00000
26512010.01.27 00:12modify8840.861.406371.391291.41747
26522010.01.27 00:41close8840.861.408481.391291.41747175.4425012.61
26532010.01.27 20:13buy8850.511.400250.000000.00000
26542010.01.27 20:13modify8850.511.400251.385131.42386
26552010.01.28 07:29close8850.511.402471.385131.4238697.9825110.58
26562010.01.28 22:34buy8860.871.396040.000000.00000
26572010.01.28 22:34modify8860.871.396041.380861.40710
26582010.01.29 07:53close8860.871.396171.380861.40710-1.4225109.17
26592010.02.01 21:04sell8870.671.393500.000000.00000
26602010.02.01 21:04modify8870.671.393501.408501.38376
26612010.02.02 00:01close8870.671.391711.408501.38376118.9925228.16
26622010.02.03 21:49buy8880.881.388600.000000.00000
26632010.02.03 21:49modify8880.881.388601.373561.39921
26642010.02.04 15:00close8880.881.380571.373561.39921-732.9424495.21
26652010.02.04 21:16buy8890.671.373010.000000.00000
26662010.02.04 21:16modify8890.671.373011.357891.38363
26672010.02.05 07:01close8890.671.372061.357891.38363-73.4524421.76
26682010.02.08 21:10buy8900.321.365330.000000.00000
26692010.02.08 21:10modify8900.321.365331.350211.37754
26702010.02.09 01:49close8900.321.366731.350211.3775440.1224461.88
26712010.02.10 00:32sell8910.851.380480.000000.00000
26722010.02.10 00:32modify8910.851.380481.395481.36893
26732010.02.10 02:26close8910.851.377561.395481.36893242.2524704.13
26742010.02.10 23:31sell8920.861.374670.000000.00000
26752010.02.10 23:31modify8920.861.374671.389671.36606
26762010.02.11 06:51close8920.861.377381.389671.36606-224.6324479.50
26772010.02.12 00:32buy8930.851.367130.000000.00000
26782010.02.12 00:32modify8930.851.367131.351991.37689
26792010.02.12 06:45close8930.851.367471.351991.3768922.9524502.45
26802010.02.17 21:31buy8940.851.359510.000000.00000
26812010.02.17 21:31modify8940.851.359511.344431.37099
26822010.02.18 06:02close8940.851.358211.344431.37099-135.9124366.54
26832010.02.22 20:21sell8950.291.361090.000000.00000
26842010.02.22 20:21modify8950.291.361091.376091.35106
26852010.02.23 02:11close8950.291.358801.376091.3510666.0024432.55
26862010.02.25 23:43buy8960.851.353320.000000.00000
26872010.02.25 23:43modify8960.851.353321.338201.36215
26882010.02.26 00:09close8960.851.355911.338201.36215207.7124640.26
26892010.03.02 00:51buy8970.861.353890.000000.00000
26902010.03.02 00:51modify8970.861.353891.338751.36613
26912010.03.02 12:29close8970.861.356461.338751.36613215.0024855.26
26922010.03.03 00:05sell8980.861.363400.000000.00000
26932010.03.03 00:05modify8980.861.363401.378401.35354
26942010.03.03 06:54close8980.861.362451.378401.3535475.6824930.94
26952010.03.08 23:34buy8990.871.361400.000000.00000
26962010.03.08 23:34modify8990.871.361401.346281.36959
26972010.03.09 03:37close8990.871.363021.346281.36959128.2125059.15
26982010.03.09 23:46sell9000.871.361200.000000.00000
26992010.03.09 23:46modify9000.871.361201.376201.35252
27002010.03.10 00:56close9000.871.358891.376201.35252199.7525258.90
27012010.03.10 23:58buy9010.881.364000.000000.00000
27022010.03.10 23:58modify9010.881.364001.348901.37136
27032010.03.11 05:21close9010.881.364651.348901.3713630.9025289.80
27042010.03.18 00:37buy9020.881.371300.000000.00000
27052010.03.18 00:37modify9020.881.371301.356221.38003
27062010.03.18 09:51close9020.881.369471.356221.38003-167.2025122.60
27072010.03.22 21:55sell9030.611.356640.000000.00000
27082010.03.22 21:55modify9030.611.356641.371641.34744
27092010.03.23 00:41close9030.611.354791.371641.34744112.0025234.60
27102010.03.23 00:45buy9040.771.354320.000000.00000
27112010.03.23 00:45modify9040.771.354321.339181.36365
27122010.03.23 14:09close9040.771.353641.339181.36365-57.7525176.85
27132010.03.23 23:12buy9050.881.347640.000000.00000
27142010.03.23 23:12modify9050.881.347641.332601.35972
27152010.03.24 08:45close9050.881.338791.332601.35972-791.6724385.17
27162010.03.24 20:07buy9060.521.331990.000000.00000
27172010.03.24 20:07modify9060.521.331991.316841.34460
27182010.03.25 00:14close9060.521.333611.316841.3446068.7024453.87
27192010.03.25 23:48sell9070.781.330280.000000.00000
27202010.03.25 23:48modify9070.781.330281.345281.31866
27212010.03.26 10:30close9070.781.338911.345281.31866-674.2323779.64
27222010.03.29 23:55sell9080.651.348840.000000.00000
27232010.03.29 23:55modify9080.651.348841.363841.34119
27242010.03.30 00:47close9080.651.346891.363841.34119125.8423905.48
27252010.03.30 23:55sell9090.831.342890.000000.00000
27262010.03.30 23:55modify9090.831.342891.357891.33432
27272010.03.31 00:38close9090.831.340501.357891.33432197.2124102.69
27282010.03.31 23:53sell9100.841.352610.000000.00000
27292010.03.31 23:53modify9100.841.352611.367611.34402
27302010.04.01 06:21close9100.841.349561.367611.34402264.4324367.12
27312010.04.06 00:02buy9110.321.346270.000000.00000
27322010.04.06 00:02modify9110.321.346271.331131.35642
27332010.04.06 06:42close9110.321.343681.331131.35642-85.1224282.00
27342010.04.06 23:48buy9120.531.338450.000000.00000
27352010.04.06 23:48modify9120.531.338451.323351.34745
27362010.04.07 08:25close9120.531.339571.323351.3474551.6124333.60
27372010.04.07 21:08buy9130.171.333540.000000.00000
27382010.04.07 21:08modify9130.171.333541.318421.34563
27392010.04.08 05:51close9130.171.333791.318421.34563-0.8324332.77
27402010.04.08 23:26sell9140.801.337110.000000.00000
27412010.04.08 23:26modify9140.801.337111.352111.33006
27422010.04.09 05:10close9140.801.334801.352111.33006183.6824516.45
27432010.04.13 00:16buy9150.491.357200.000000.00000
27442010.04.13 00:16modify9150.491.357201.342121.36727
27452010.04.13 05:38close9150.491.359491.342121.36727108.7824625.23
27462010.04.13 20:17sell9160.181.360480.000000.00000
27472010.04.13 20:17modify9160.181.360481.375481.35072
27482010.04.14 06:31close9160.181.364291.375481.35072-68.8324556.40
27492010.04.16 00:02buy9170.671.356090.000000.00000
27502010.04.16 00:02modify9170.671.356091.341021.36408
27512010.04.16 08:40close9170.671.355161.341021.36408-67.0024489.40
27522010.04.20 23:07buy9180.611.342100.000000.00000
27532010.04.20 23:07modify9180.611.342101.326981.35142
27542010.04.21 05:52close9180.611.343361.326981.3514267.9424557.34
27552010.04.21 21:35buy9190.311.338330.000000.00000
27562010.04.21 21:35modify9190.311.338331.323211.34727
27572010.04.22 01:04close9190.311.339521.323211.3472727.6224584.96
27582010.04.22 20:35buy9200.421.328940.000000.00000
27592010.04.22 20:35modify9200.421.328941.313831.34002
27602010.04.23 04:33close9200.421.323561.313831.34002-232.1024352.86
27612010.04.26 20:29sell9210.191.337070.000000.00000
27622010.04.26 20:29modify9210.191.337071.352071.32269
27632010.04.27 05:58close9210.191.336661.352071.322697.5224360.38
27642010.04.27 20:01buy9220.161.316800.000000.00000
27652010.04.27 20:01modify9220.161.316801.301761.33369
27662010.04.28 01:51close9220.161.319321.301761.3336937.9824398.36
27672010.04.29 22:50sell9230.181.326450.000000.00000
27682010.04.29 22:50modify9230.181.326451.341451.31210
27692010.04.30 02:02close9230.181.322481.341451.3121071.2124469.57
27702010.05.04 21:28buy9240.431.296710.000000.00000
27712010.05.04 21:28modify9240.431.296711.281591.31187
27722010.05.05 05:56close9240.431.297381.281591.3118722.5224492.09
27732010.05.06 00:32sell9250.851.284260.000000.00000
27742010.05.06 00:32modify9250.851.284261.299261.27257
27752010.05.06 04:53close9250.851.282191.299261.27257170.0024662.09
27762010.05.11 20:34buy9260.191.266250.000000.00000
27772010.05.11 20:34modify9260.191.266251.251131.28395
27782010.05.12 06:35close9260.191.265461.251131.28395-17.7924644.30
27792010.05.12 23:54sell9270.661.264430.000000.00000
27802010.05.12 23:54modify9270.661.264431.279431.25313
27812010.05.13 07:50close9270.661.263521.279431.2531366.5324710.83
27822010.05.13 20:41buy9280.191.251760.000000.00000
27832010.05.13 20:41modify9280.191.251761.236661.26819
27842010.05.14 02:04close9280.191.254271.236661.2681944.9124755.74
27852010.05.17 23:40buy9290.861.237570.000000.00000
27862010.05.17 23:40modify9290.861.237571.222501.24879
27872010.05.18 05:59close9290.861.236181.222501.24879-132.1224623.61
27882010.05.20 00:49buy9300.701.234750.000000.00000
27892010.05.20 00:49modify9300.701.234751.219591.24931
27902010.05.20 06:42close9300.701.237191.219591.24931165.9024789.51
27912010.05.24 20:00buy9310.861.237600.000000.00000
27922010.05.24 20:00modify9310.861.237601.222521.24945
27932010.05.25 01:30close9310.861.229001.222521.24945-752.1824037.33
27942010.05.25 21:26sell9320.191.238200.000000.00000
27952010.05.25 21:26modify9320.191.238201.253201.21885
27962010.05.26 00:14close9320.191.231371.253201.21885129.5024166.84
27972010.05.26 00:22buy9330.221.231220.000000.00000
27982010.05.26 00:22modify9330.221.231221.216101.24816
27992010.05.26 08:03close9330.221.230961.216101.24816-7.2624159.58
28002010.05.26 20:24buy9340.161.217250.000000.00000
28012010.05.26 20:24modify9340.161.217251.202211.23846
28022010.05.27 00:45close9340.161.219991.202211.2384639.0624198.63
28032010.05.28 00:37buy9350.801.232260.000000.00000
28042010.05.28 00:37modify9350.801.232261.217181.25003
28052010.05.28 05:51close9350.801.232841.217181.2500340.8024239.43
28062010.05.31 22:47buy9360.301.228700.000000.00000
28072010.05.31 22:47modify9360.301.228701.213541.23702
28082010.06.01 04:43close9360.301.227081.213541.23702-52.9924186.44
28092010.06.03 00:11sell9370.361.225820.000000.00000
28102010.06.03 00:11modify9370.361.225821.240821.21437
28112010.06.03 09:20close9370.361.227681.240821.21437-69.4824116.96
28122010.06.04 00:40sell9380.841.218150.000000.00000
28132010.06.04 00:40modify9380.841.218151.233151.20701
28142010.06.04 05:30close9380.841.216591.233151.20701125.1624242.12
28152010.06.07 20:10buy9390.161.191270.000000.00000
28162010.06.07 20:10modify9390.161.191271.176191.20471
28172010.06.08 00:11close9390.161.193041.176191.2047125.9824268.10
28182010.06.08 00:20sell9400.521.193220.000000.00000
28192010.06.08 00:20modify9400.521.193221.208221.18317
28202010.06.08 06:27close9400.521.194841.208221.18317-87.8824180.22
28212010.06.09 00:16buy9410.221.194080.000000.00000
28222010.06.09 00:16modify9410.221.194081.178961.20558
28232010.06.09 06:27close9410.221.196361.178961.2055848.6224228.84
28242010.06.10 00:30buy9420.651.196330.000000.00000
28252010.06.10 00:30modify9420.651.196331.181201.20709
28262010.06.10 03:19close9420.651.199751.181201.20709217.7524446.59
28272010.06.11 00:13sell9430.421.214000.000000.00000
28282010.06.11 00:13modify9430.421.214001.229001.19792
28292010.06.11 06:23close9430.421.209371.229001.19792191.5224638.11
28302010.06.17 00:06buy9440.571.229050.000000.00000
28312010.06.17 00:06modify9440.571.229051.213951.23889
28322010.06.17 06:03close9440.571.228101.213951.23889-58.1424579.97
28332010.06.23 00:57buy9450.431.225380.000000.00000
28342010.06.23 00:57modify9450.431.225381.210331.23577
28352010.06.23 06:27close9450.431.227221.210331.2357776.1124656.08
28362010.06.23 23:43buy9460.861.229670.000000.00000
28372010.06.23 23:43modify9460.861.229671.214591.23988
28382010.06.24 00:35close9460.861.232461.214591.23988214.2324870.32
28392010.06.24 00:36sell9470.801.232460.000000.00000
28402010.06.24 00:36modify9470.801.232461.247461.22086
28412010.06.24 06:47close9470.801.232321.247461.220865.6024875.92
28422010.06.25 00:30buy9480.821.231190.000000.00000
28432010.06.25 00:30modify9480.821.231191.216051.24064
28442010.06.25 06:17close9480.821.233561.216051.24064188.6025064.52
28452010.06.29 21:19buy9490.461.217790.000000.00000
28462010.06.29 21:19modify9490.461.217791.202671.23076
28472010.06.30 01:35close9490.461.219361.202671.2307665.4925130.01
28482010.06.30 23:16buy9500.871.222030.000000.00000
28492010.06.30 23:16modify9500.871.222031.206871.23084
28502010.07.01 00:20close9500.871.224051.206871.23084149.7425279.74
28512010.07.05 23:30buy9510.351.251190.000000.00000
28522010.07.05 23:30modify9510.351.251191.236071.26036
28532010.07.06 04:43close9510.351.254261.236071.26036102.3325382.07
28542010.07.07 00:17buy9520.881.260590.000000.00000
28552010.07.07 00:17modify9520.881.260591.245481.27014
28562010.07.07 11:17close9520.881.259591.245481.27014-94.1625287.91
28572010.07.07 23:56buy9530.881.262220.000000.00000
28582010.07.07 23:56modify9530.881.262221.247141.27061
28592010.07.08 00:11close9530.881.264801.247141.27061200.7425488.65
28602010.07.08 00:33sell9540.601.266110.000000.00000
28612010.07.08 00:33modify9540.601.266111.281111.25315
28622010.07.08 06:59close9540.601.264271.281111.25315106.2025594.85
28632010.07.08 20:02sell9550.391.270240.000000.00000
28642010.07.08 20:02modify9550.391.270241.285241.25716
28652010.07.09 00:26close9550.391.268411.285241.2571670.8225665.67
28662010.07.09 00:36buy9560.891.268200.000000.00000
28672010.07.09 00:36modify9560.891.268201.253121.27776
28682010.07.09 06:04close9560.891.269191.253121.2777681.8825747.55
28692010.07.13 00:06sell9570.491.260930.000000.00000
28702010.07.13 00:06modify9570.491.260931.275931.25337
28712010.07.13 06:00close9570.491.258111.275931.25337134.7525882.30
28722010.07.13 20:37sell9580.901.273520.000000.00000
28732010.07.13 20:37modify9580.901.273521.288521.26004
28742010.07.14 00:05close9580.901.270861.288521.26004238.1426120.44
28752010.07.14 00:09buy9590.911.270650.000000.00000
28762010.07.14 00:09modify9590.911.270651.255571.27948
28772010.07.14 03:01close9590.911.272801.255571.27948189.2826309.72
28782010.07.15 00:33buy9600.921.271980.000000.00000
28792010.07.15 00:33modify9600.921.271981.256901.27996
28802010.07.15 02:15close9600.921.275641.256901.27996330.2826640.00
28812010.07.15 20:20sell9610.761.294350.000000.00000
28822010.07.15 20:20modify9610.761.294351.309351.27686
28832010.07.16 02:50close9610.761.290481.309351.27686293.0626933.06
28842010.07.20 23:35sell9620.941.289910.000000.00000
28852010.07.20 23:35modify9620.941.289911.304911.28047
28862010.07.21 03:36close9620.941.288291.304911.28047150.9627084.02
28872010.07.22 00:54buy9630.941.274130.000000.00000
28882010.07.22 00:54modify9630.941.274131.259031.28635
28892010.07.22 02:55close9630.941.277451.259031.28635305.5027389.52
28902010.07.22 23:39sell9640.951.290200.000000.00000
28912010.07.22 23:39modify9640.951.290201.305201.28068
28922010.07.23 05:41close9640.951.288091.305201.28068199.1227588.64
28932010.07.27 00:01buy9650.961.297940.000000.00000
28942010.07.27 00:01modify9650.961.297941.282841.30666
28952010.07.27 01:43close9650.961.299731.282841.30666165.1227753.76
28962010.07.28 00:32buy9660.971.297940.000000.00000
28972010.07.28 00:32modify9660.971.297941.282811.30684
28982010.07.28 03:07close9660.971.300071.282811.30684199.8227953.58
28992010.07.30 00:02buy9670.971.306060.000000.00000
29002010.07.30 00:02modify9670.971.306061.290961.31507
29012010.07.30 04:49close9670.971.307051.290961.3150789.2428042.82
29022010.08.09 23:38buy9680.981.320850.000000.00000
29032010.08.09 23:38modify9680.981.320851.305751.32918
29042010.08.10 07:04close9680.981.317251.305751.32918-367.1427675.69
29052010.08.10 23:34buy9690.961.316670.000000.00000
29062010.08.10 23:34modify9690.961.316671.301571.32540
29072010.08.11 06:15close9690.961.306751.301571.32540-966.3626709.32
29082010.08.11 21:10buy9700.931.284200.000000.00000
29092010.08.11 21:10modify9700.931.284201.269101.29878
29102010.08.12 00:53close9700.931.288091.269101.29878333.9727043.29
29112010.08.12 00:54sell9710.941.288090.000000.00000
29122010.08.12 00:54modify9710.941.288091.303091.27470
29132010.08.12 08:47close9710.941.286041.303091.27470186.1227229.41
29142010.08.12 23:24sell9720.951.284330.000000.00000
29152010.08.12 23:24modify9720.951.284331.299331.27436
29162010.08.13 08:22close9720.951.283741.299331.2743654.7227284.13
29172010.08.17 00:03buy9730.951.280460.000000.00000
29182010.08.17 00:03modify9730.951.280461.265361.29133
29192010.08.17 01:11close9730.951.282961.265361.29133230.8527514.98
29202010.08.18 20:17buy9740.741.285210.000000.00000
29212010.08.18 20:17modify9740.741.285211.270141.29555
29222010.08.19 07:03close9740.741.281981.270141.29555-261.1427253.85
29232010.08.19 22:55buy9750.951.280410.000000.00000
29242010.08.19 22:55modify9750.951.280411.265251.28985
29252010.08.20 03:03close9750.951.281421.265251.2898582.0527335.90
29262010.08.23 20:46buy9760.591.265380.000000.00000
29272010.08.23 20:46modify9760.591.265381.250261.27410
29282010.08.24 05:19close9760.591.264631.250261.27410-52.8827283.02
29292010.08.24 20:31buy9770.951.266390.000000.00000
29302010.08.24 20:31modify9770.951.266391.251331.27738
29312010.08.25 07:51close9770.951.267121.251331.2773855.4527338.47
29322010.08.25 23:13sell9780.951.266770.000000.00000
29332010.08.25 23:13modify9780.951.266771.281771.25780
29342010.08.26 08:26close9780.951.269111.281771.25780-212.9927125.48
29352010.08.31 00:07buy9790.941.264000.000000.00000
29362010.08.31 00:07modify9790.941.264001.248901.27378
29372010.08.31 05:19close9790.941.266111.248901.27378191.7627317.24
29382010.09.01 00:27buy9800.951.266920.000000.00000
29392010.09.01 00:27modify9800.951.266921.251821.27495
29402010.09.01 02:49close9800.951.268781.251821.27495170.0527487.29
29412010.09.02 20:19sell9810.481.282900.000000.00000
29422010.09.02 20:19modify9810.481.282901.297901.27333
29432010.09.02 23:49close9810.481.281241.297901.2733376.3227563.61
29442010.09.06 23:17buy9820.711.285640.000000.00000
29452010.09.06 23:17modify9820.711.285641.270541.29281
29462010.09.07 08:15close9820.711.277061.270541.29281-619.5726944.04
29472010.09.08 00:24sell9830.941.269690.000000.00000
29482010.09.08 00:24modify9830.941.269691.284691.26067
29492010.09.08 07:48close9830.941.267921.284691.26067159.8027103.84
29502010.09.09 23:27buy9840.941.268530.000000.00000
29512010.09.09 23:27modify9840.941.268531.253431.27808
29522010.09.10 07:07close9840.941.270181.253431.27808141.3527245.19
29532010.09.13 20:59sell9850.951.288240.000000.00000
29542010.09.13 20:59modify9850.951.288241.303241.27746
29552010.09.13 23:24close9850.951.286201.303241.27746187.1527432.34
29562010.09.14 00:12buy9860.961.285870.000000.00000
29572010.09.14 00:12modify9860.961.285871.270751.29517
29582010.09.14 03:27close9860.961.288251.270751.29517221.7627654.10
29592010.09.14 20:44buy9870.961.299250.000000.00000
29602010.09.14 20:44modify9870.961.299251.284131.31016
29612010.09.15 00:16close9870.961.300961.284131.31016150.1227804.21
29622010.09.15 00:22sell9880.971.301750.000000.00000
29632010.09.15 00:22modify9880.971.301751.316751.29113
29642010.09.15 01:44close9880.971.297931.316751.29113363.7528167.96
29652010.09.16 00:31buy9890.981.299280.000000.00000
29662010.09.16 00:31modify9890.981.299281.284161.30888
29672010.09.16 06:48close9890.981.300461.284161.30888108.7828276.74
29682010.09.17 00:52buy9900.981.306040.000000.00000
29692010.09.17 00:52modify9900.981.306041.290901.31409
29702010.09.17 02:09close9900.981.308261.290901.31409210.7028487.44
29712010.09.21 23:24sell9910.991.326950.000000.00000
29722010.09.21 23:24modify9910.991.326951.341951.31596
29732010.09.22 05:56close9910.991.328461.341951.31596-150.8828336.57
29742010.09.22 21:02sell9920.991.341050.000000.00000
29752010.09.22 21:02modify9920.991.341051.356051.33024
29762010.09.22 23:40close9920.991.338201.356051.33024275.2228611.79
29772010.09.24 00:03buy9931.001.328870.000000.00000
29782010.09.24 00:03modify9931.001.328871.313791.33947
29792010.09.24 01:24close9931.001.333071.313791.33947413.0029024.79
29802010.09.27 20:05buy9941.011.346460.000000.00000
29812010.09.27 20:05modify9941.011.346461.331371.35755
29822010.09.28 02:38close9941.011.344971.331371.35755-165.2728859.52
29832010.10.01 00:15sell9951.011.364640.000000.00000
29842010.10.01 00:15modify9951.011.364641.379641.35534
29852010.10.01 05:51close9951.011.364861.379641.35534-29.2928830.23
29862010.10.04 22:08buy9961.001.367050.000000.00000
29872010.10.04 22:08modify9961.001.367051.351931.37664
29882010.10.05 04:47close9961.001.367641.351931.3766444.3728874.60
29892010.10.05 23:53sell9971.011.384920.000000.00000
29902010.10.05 23:53modify9971.011.384921.399921.37624
29912010.10.06 02:08close9971.011.382211.399921.37624272.3029146.90
29922010.10.06 22:50buy9981.021.391740.000000.00000
29932010.10.06 22:50modify9981.021.391741.376611.39997
29942010.10.07 05:20close9981.021.392521.376611.3999749.0729195.97
29952010.10.08 00:33buy9991.021.390840.000000.00000
29962010.10.08 00:33modify9991.021.390841.375801.40154
29972010.10.08 02:20close9991.021.392881.375801.40154200.9429396.91
29982010.10.11 23:38buy10001.021.385780.000000.00000
29992010.10.11 23:38modify10001.021.385781.370681.39600
30002010.10.12 12:47close10001.021.384051.370681.39600-191.3829205.53
30012010.10.13 00:18sell10011.021.393340.000000.00000
30022010.10.13 00:18modify10011.021.393341.408341.38494
30032010.10.13 06:05close10011.021.394981.408341.38494-174.4229031.11
30042010.10.13 23:36sell10021.011.397650.000000.00000
30052010.10.13 23:36modify10021.011.397651.412651.38953
30062010.10.14 01:45close10021.011.406491.412651.38953-882.9428148.16
30072010.10.14 20:05sell10030.791.408280.000000.00000
30082010.10.14 20:05modify10030.791.408281.423281.39318
30092010.10.14 23:21close10030.791.404961.423281.39318256.7528404.91
30102010.10.14 23:22buy10040.861.404750.000000.00000
30112010.10.14 23:22modify10040.861.404751.389651.41414
30122010.10.15 05:37close10040.861.404901.389651.414140.3228405.23
30132010.10.18 20:31buy10050.991.396930.000000.00000
30142010.10.18 20:31modify10050.991.396931.381831.41040
30152010.10.19 00:30close10050.991.399691.381831.41040258.7628663.99
30162010.10.19 23:38buy10061.001.371850.000000.00000
30172010.10.19 23:38modify10061.001.371851.356731.38545
30182010.10.20 01:05close10061.001.375471.356731.38545347.3729011.36
30192010.10.21 00:49buy10071.011.394040.000000.00000
30202010.10.21 00:49modify10071.011.394041.378881.40783
30212010.10.21 06:13close10071.011.393951.378881.40783-16.1628995.20
30222010.10.22 00:03buy10081.011.390140.000000.00000
30232010.10.22 00:03modify10081.011.390141.375011.40273
30242010.10.22 03:20close10081.011.392611.375011.40273242.4029237.60
30252010.10.25 21:53buy10091.021.395390.000000.00000
30262010.10.25 21:53modify10091.021.395391.380271.40734
30272010.10.26 05:22close10091.021.397381.380271.40734188.0629425.66
30282010.10.27 00:04buy10101.021.383860.000000.00000
30292010.10.27 00:04modify10101.021.383861.368711.39366
30302010.10.27 00:52close10101.021.386641.368711.39366276.4229702.08
30312010.10.27 00:55sell10111.031.386570.000000.00000
30322010.10.27 00:55modify10111.031.386571.401571.37113
30332010.10.27 01:10close10111.031.384351.401571.37113221.4529923.53
30342010.10.27 23:14sell10121.041.378190.000000.00000
30352010.10.27 23:14modify10121.041.378191.393191.36740
30362010.10.28 08:03close10121.041.380351.393191.36740-214.4529709.08
30372010.10.28 23:54sell10131.031.394990.000000.00000
30382010.10.28 23:54modify10131.031.394991.409991.38519
30392010.10.29 00:27close10131.031.391791.409991.38519328.1630037.24
30402010.10.29 00:35buy10141.051.391000.000000.00000
30412010.10.29 00:35modify10141.051.391001.375901.40295
30422010.10.29 08:45close10141.051.381951.375901.40295-957.6029079.64
30432010.11.01 23:11sell10151.011.390310.000000.00000
30442010.11.01 23:11modify10151.011.390311.405311.37979
30452010.11.02 01:18close10151.011.388351.405311.37979196.5529276.18
30462010.11.04 00:36buy10161.021.411300.000000.00000
30472010.11.04 00:36modify10161.021.411301.396201.42505
30482010.11.04 03:09close10161.021.413901.396201.42505258.0629534.24
30492010.11.04 23:33sell10171.031.423800.000000.00000
30502010.11.04 23:33modify10171.031.423801.438801.41248
30512010.11.05 04:25close10171.031.418771.438801.41248516.6530050.89
30522010.11.08 23:48buy10181.051.390500.000000.00000
30532010.11.08 23:48modify10181.051.390501.375401.40284
30542010.11.09 09:38close10181.051.388691.375401.40284-205.4129845.48
30552010.11.09 20:39buy10190.741.376840.000000.00000
30562010.11.09 20:39modify10190.741.376841.361721.40025
30572010.11.10 01:27close10190.741.378841.361721.40025137.1729982.65
30582010.11.10 23:22buy10201.041.375640.000000.00000
30592010.11.10 23:22modify10201.041.375641.360521.38834
30602010.11.11 00:29close10201.041.379491.360521.38834369.3130351.97
30612010.11.11 23:24buy10211.061.364910.000000.00000
30622010.11.11 23:24modify10211.061.364911.349801.37629
30632010.11.12 07:06close10211.061.363261.349801.37629-190.4130161.56
30642010.11.15 20:17buy10221.051.358720.000000.00000
30652010.11.15 20:17modify10221.051.358721.343671.36968
30662010.11.16 01:04close10221.051.359601.343671.3696877.0430238.60
30672010.11.17 00:08buy10231.051.346960.000000.00000
30682010.11.17 00:08modify10231.051.346961.331831.35889
30692010.11.17 01:49close10231.051.349891.331831.35889300.3030538.90
30702010.11.17 23:13sell10241.061.353990.000000.00000
30712010.11.17 23:13modify10241.061.353991.368991.34741
30722010.11.18 08:16close10241.061.357721.368991.34741-384.9930153.91
30732010.11.18 21:17sell10251.051.364530.000000.00000
30742010.11.18 21:17modify10251.051.364531.379531.35463
30752010.11.19 01:41close10251.051.362571.379531.35463204.3330358.24
30762010.11.22 20:44sell10261.061.362810.000000.00000
30772010.11.22 20:44modify10261.061.362811.377811.34889
30782010.11.22 23:56close10261.061.360141.377811.34889275.6030633.84
30792010.11.23 00:03buy10271.071.359580.000000.00000
30802010.11.23 00:03modify10271.071.359581.344471.36884
30812010.11.23 05:35close10271.071.359101.344471.36884-58.8530574.99
30822010.11.24 00:45sell10281.071.340520.000000.00000
30832010.11.24 00:45modify10281.071.340521.355521.32727
30842010.11.24 06:23close10281.071.339011.355521.32727154.0830729.07
30852010.11.24 23:43sell10291.071.335010.000000.00000
30862010.11.24 23:43modify10291.071.335011.350011.32797
30872010.11.25 01:23close10291.071.331541.350011.32797381.7831110.84
30882010.11.25 20:47buy10301.081.335570.000000.00000
30892010.11.25 20:47modify10301.081.335571.320501.34208
30902010.11.26 07:00close10301.081.327251.320501.34208-914.3630196.48
30912010.11.29 21:58sell10311.051.313500.000000.00000
30922010.11.29 21:58modify10311.051.313501.328501.30736
30932010.11.29 23:58close10311.051.310731.328501.30736283.5030479.98
30942010.11.29 23:59buy10321.061.310150.000000.00000
30952010.11.29 23:59modify10321.061.310151.294971.32113
30962010.11.30 01:26close10321.061.313221.294971.32113309.9130789.89
30972010.11.30 20:49buy10331.071.299120.000000.00000
30982010.11.30 20:49modify10331.071.299121.284021.31258
30992010.12.01 03:52close10331.071.300291.284021.31258109.5430899.43
31002010.12.02 00:02buy10341.081.311680.000000.00000
31012010.12.02 00:02modify10341.081.311681.296641.31915
31022010.12.02 06:33close10341.081.313001.296641.31915135.0031034.43
31032010.12.06 23:26buy10351.081.329560.000000.00000
31042010.12.06 23:26modify10351.081.329561.314481.33708
31052010.12.07 02:04close10351.081.331511.314481.33708194.8031229.23
31062010.12.07 23:56buy10361.091.323830.000000.00000
31072010.12.07 23:56modify10361.091.323831.308691.33215
31082010.12.08 01:19close10361.091.327871.308691.33215424.4131653.64
31092010.12.09 00:49sell10371.101.327400.000000.00000
31102010.12.09 00:49modify10371.101.327401.342401.31855
31112010.12.09 06:22close10371.101.330011.342401.31855-294.8031358.84
31122010.12.14 00:40buy10381.091.337660.000000.00000
31132010.12.14 00:40modify10381.091.337661.322521.34474
31142010.12.14 05:49close10381.091.339811.322521.34474226.7231585.56
31152010.12.15 00:07buy10391.101.335110.000000.00000
31162010.12.15 00:07modify10391.101.335111.319981.34326
31172010.12.15 12:08close10391.101.334151.319981.34326-113.3031472.26
31182010.12.16 20:56sell10401.101.323770.000000.00000
31192010.12.16 20:56modify10401.101.323771.338771.31403
31202010.12.17 08:15close10401.101.331861.338771.31403-891.4430580.82
31212010.12.22 00:49sell10410.961.311300.000000.00000
31222010.12.22 00:49modify10410.961.311301.326301.30192
31232010.12.22 09:19close10410.961.312351.326301.30192-107.5230473.30
31242010.12.22 21:04sell10421.061.310070.000000.00000
31252010.12.22 21:04modify10421.061.310071.325071.30289
31262010.12.23 08:24close10421.061.309991.325071.3028918.8730492.17
31272011.01.04 00:26buy10430.541.334210.000000.00000
31282011.01.04 00:26modify10430.541.334211.319101.34467
31292011.01.04 03:36close10430.541.336911.319101.34467142.0230634.19
31302011.01.05 00:01sell10441.071.332450.000000.00000
31312011.01.05 00:01modify10441.071.332451.347451.32631
31322011.01.05 00:24close10441.071.329381.347451.32631321.0030955.19
31332011.01.05 00:36buy10450.711.328920.000000.00000
31342011.01.05 00:36modify10450.711.328921.313841.33796
31352011.01.05 13:00close10450.711.320871.313841.33796-576.5230378.67
31362011.01.06 00:24sell10461.061.316360.000000.00000
31372011.01.06 00:24modify10461.061.316361.331361.30807
31382011.01.06 00:57close10461.061.314131.331361.30807228.9630607.63
31392011.01.06 20:33buy10471.071.300080.000000.00000
31402011.01.06 20:33modify10471.071.300081.284991.31094
31412011.01.07 13:32close10471.071.299811.284991.31094-44.5430563.09
31422011.01.11 00:45buy10480.371.293680.000000.00000
31432011.01.11 00:45modify10480.371.293681.278541.30189
31442011.01.11 01:47close10480.371.296791.278541.30189112.4830675.57
31452011.01.12 00:02sell10490.801.298670.000000.00000
31462011.01.12 00:02modify10490.801.298671.313671.29104
31472011.01.12 05:51close10490.801.298011.313671.2910447.2030722.77
31482011.01.13 00:15buy10501.071.311780.000000.00000
31492011.01.13 00:15modify10501.071.311781.296721.31866
31502011.01.13 07:18close10501.071.311341.296721.31866-54.5730668.20
31512011.01.17 22:42buy10511.071.327800.000000.00000
31522011.01.17 22:42modify10511.071.327801.312551.33490
31532011.01.18 04:05close10511.071.329191.312551.33490133.0830801.27
31542011.01.19 00:23sell10521.071.339500.000000.00000
31552011.01.19 00:23modify10521.071.339501.354501.33102
31562011.01.19 06:30close10521.071.348151.354501.33102-933.0429868.23
31572011.01.20 00:05buy10530.721.344710.000000.00000
31582011.01.20 00:05modify10530.721.344711.329581.35344
31592011.01.20 04:25close10530.721.345761.329581.3534470.5629938.79
31602011.01.21 00:05buy10541.041.345850.000000.00000
31612011.01.21 00:05modify10541.041.345851.330721.35325
31622011.01.21 00:37close10541.041.348021.330721.35325218.4030157.19
31632011.01.25 20:23sell10550.281.369290.000000.00000
31642011.01.25 20:23modify10550.281.369291.384291.35374
31652011.01.26 00:27close10550.281.366401.384291.3537480.5330237.72
31662011.01.31 23:48sell10561.051.370560.000000.00000
31672011.01.31 23:48modify10561.051.370561.385561.36432
31682011.02.01 08:37close10561.051.370951.385561.36432-42.4230195.30
31692011.02.07 20:08sell10570.351.359650.000000.00000
31702011.02.07 20:08modify10570.351.359651.374651.34872
31712011.02.08 01:13close10570.351.357531.374651.3487273.7130269.01
31722011.02.09 00:15buy10580.721.361580.000000.00000
31732011.02.09 00:15modify10580.721.361581.346431.36758
31742011.02.09 01:18close10580.721.363821.346431.36758156.2430425.25
31752011.02.10 00:42buy10591.061.371410.000000.00000
31762011.02.10 00:42modify10591.061.371411.356271.37689
31772011.02.10 09:30close10591.061.361831.356271.37689-1022.9029402.35
31782011.02.11 00:34sell10600.911.361030.000000.00000
31792011.02.11 00:34modify10600.911.361031.376031.35360
31802011.02.11 01:25close10600.911.358611.376031.35360213.8529616.20
31812011.02.15 20:27buy10610.221.347770.000000.00000
31822011.02.15 20:27modify10610.221.347771.332681.35776
31832011.02.16 00:09close10610.221.349931.332681.3577644.3029660.50
31842011.02.16 00:10sell10620.921.349950.000000.00000
31852011.02.16 00:10modify10620.921.349951.364951.34424
31862011.02.16 10:52close10620.921.352201.364951.34424-213.4429447.06
31872011.02.17 00:01sell10630.941.357700.000000.00000
31882011.02.17 00:01modify10630.941.357701.372701.35088
31892011.02.17 05:22close10630.941.356731.372701.3508884.6029531.66
31902011.02.17 23:24sell10641.021.361670.000000.00000
31912011.02.17 23:24modify10641.021.361671.376671.35598
31922011.02.18 01:50close10641.021.359601.376671.35598209.7129741.37
31932011.02.22 00:30buy10650.271.364990.000000.00000
31942011.02.22 00:30modify10650.271.364991.349881.37312
31952011.02.22 07:15close10650.271.356161.349881.37312-240.3029501.07
31962011.02.22 23:22sell10661.031.367090.000000.00000
31972011.02.22 23:22modify10661.031.367091.382091.36014
31982011.02.23 06:17close10661.031.368661.382091.36014-163.1529337.92
31992011.02.23 23:45sell10670.731.376320.000000.00000
32002011.02.23 23:45modify10670.731.376321.391321.36999
32012011.02.24 06:02close10670.731.376801.391321.36999-27.8929310.04
32022011.02.24 23:18sell10680.881.381190.000000.00000
32032011.02.24 23:18modify10680.881.381191.396191.37537
32042011.02.25 05:47close10680.881.381971.396191.37537-69.8729240.16
32052011.02.28 23:58sell10690.691.381950.000000.00000
32062011.02.28 23:58modify10690.691.381951.396951.37711
32072011.03.01 07:29close10690.691.380141.396951.37711123.9229364.09
32082011.03.03 20:00sell10700.601.395780.000000.00000
32092011.03.03 20:00modify10700.601.395781.410781.38927
32102011.03.04 00:40close10700.601.395461.410781.3892718.3629382.45
32112011.03.09 00:32buy10710.231.388910.000000.00000
32122011.03.09 00:32modify10710.231.388911.373821.39550
32132011.03.09 07:01close10710.231.389691.373821.3955016.3329398.78
32142011.03.10 20:19buy10720.221.378070.000000.00000
32152011.03.10 20:19modify10720.221.378071.363011.38935
32162011.03.11 00:28close10720.221.381091.363011.3893563.2229462.00
32172011.03.11 00:29sell10730.701.381210.000000.00000
32182011.03.11 00:29modify10730.701.381211.396211.37518
32192011.03.11 06:16close10730.701.381651.396211.37518-35.7029426.30
32202011.03.16 00:54buy10740.361.396740.000000.00000
32212011.03.16 00:54modify10740.361.396741.381621.40743
32222011.03.16 05:39close10740.361.398311.381621.4074354.0029480.30
32232011.03.16 21:25sell10750.261.393340.000000.00000
32242011.03.16 21:25modify10750.261.393341.408341.37863
32252011.03.16 23:55close10750.261.387811.408341.37863141.9629622.26
32262011.03.18 00:03buy10760.301.399320.000000.00000
32272011.03.18 00:03modify10760.301.399321.384091.41346
32282011.03.18 01:37close10760.301.403961.384091.41346137.1029759.36
32292011.03.21 23:23buy10771.041.421040.000000.00000
32302011.03.21 23:23modify10771.041.421041.405901.42585
32312011.03.22 02:46close10771.041.422521.405901.42585138.7029898.06
32322011.03.22 22:54buy10781.041.418940.000000.00000
32332011.03.22 22:54modify10781.041.418941.403801.42350
32342011.03.23 08:25close10781.041.419061.403801.42350-2.7429895.33
32352011.03.23 20:00buy10790.411.410530.000000.00000
32362011.03.23 20:00modify10790.411.410531.395371.41971
32372011.03.24 08:52close10790.411.410021.395371.41971-33.1629862.16
32382011.03.24 23:19buy10801.041.416510.000000.00000
32392011.03.24 23:19modify10801.041.416511.401381.42236
32402011.03.25 06:38close10801.041.417701.401381.42236108.5429970.71
32412011.03.28 21:27buy10811.041.408210.000000.00000
32422011.03.28 21:27modify10811.041.408211.393001.41365
32432011.03.29 03:32close10811.041.408551.393001.4136520.1429990.85
32442011.03.29 20:17sell10820.431.410970.000000.00000
32452011.03.29 20:17modify10820.431.410971.425971.40414
32462011.03.30 00:55close10820.431.410221.425971.4041431.6530022.50
32472011.03.31 20:00buy10830.451.417270.000000.00000
32482011.03.31 20:00modify10830.451.417271.402141.42631
32492011.04.01 03:27close10830.451.416651.402141.42631-34.4829988.02
32502011.04.04 23:53buy10840.291.419560.000000.00000
32512011.04.04 23:53modify10840.291.419561.404401.42765
32522011.04.05 14:24close10840.291.418811.404401.42765-25.9929962.02
32532011.04.06 00:25sell10850.441.424030.000000.00000
32542011.04.06 00:25modify10850.441.424031.439031.41712
32552011.04.06 13:19close10850.441.428391.439031.41712-194.9229767.10
32562011.04.07 00:16buy10860.481.431650.000000.00000
32572011.04.07 00:16modify10860.481.431651.416501.43775
32582011.04.07 12:06close10860.481.429961.416501.43775-84.4829682.62
32592011.04.12 00:30buy10870.251.440770.000000.00000
32602011.04.12 00:30modify10870.251.440771.425631.44902
32612011.04.12 07:17close10870.251.441591.425631.4490218.7529701.37
32622011.04.13 00:41sell10880.431.449350.000000.00000
32632011.04.13 00:41modify10880.431.449351.464351.44253
32642011.04.13 01:08close10880.431.446831.464351.44253105.3529806.72
32652011.04.14 00:01sell10890.691.445750.000000.00000
32662011.04.14 00:01modify10890.691.445751.460751.43883
32672011.04.14 00:11close10890.691.443331.460751.43883162.1529968.87
32682011.04.14 00:13buy10900.551.442990.000000.00000
32692011.04.14 00:13modify10900.551.442991.427881.45187
32702011.04.14 04:43close10900.551.447601.427881.45187249.7030218.57
32712011.04.14 23:51sell10910.981.450240.000000.00000
32722011.04.14 23:51modify10910.981.450241.465241.44405
32732011.04.15 02:39close10910.981.447911.465241.44405226.9730445.54
32742011.04.19 23:40sell10921.061.435400.000000.00000
32752011.04.19 23:40modify10921.061.435401.450401.42806
32762011.04.20 07:45close10921.061.443561.450401.42806-866.4429579.10
32772011.04.21 00:31sell10930.501.452880.000000.00000
32782011.04.21 00:31modify10930.501.452881.467881.44616
32792011.04.21 06:00close10930.501.461311.467881.44616-425.0029154.10
32802011.04.22 00:12sell10940.411.456700.000000.00000
32812011.04.22 00:12modify10940.411.456701.471701.45051
32822011.04.22 11:41close10940.411.455211.471701.4505158.2229212.32
32832011.04.25 23:37buy10950.141.455900.000000.00000
32842011.04.25 23:37modify10950.141.455901.440731.46397
32852011.04.26 06:27close10950.141.454121.440731.46397-26.9729185.35
32862011.04.26 22:21sell10960.611.466360.000000.00000
32872011.04.26 22:21modify10960.611.466361.481361.45878
32882011.04.27 06:43close10960.611.466611.481361.45878-16.1029169.25
32892011.04.28 00:07sell10970.371.481240.000000.00000
32902011.04.28 00:07modify10970.371.481241.496241.46962
32912011.04.28 10:46close10970.371.482741.496241.46962-58.0929111.16
32922011.04.28 22:28sell10980.631.483560.000000.00000
32932011.04.28 22:28modify10980.631.483561.498561.47844
32942011.04.29 01:03close10980.631.481511.498561.47844128.2729239.42
32952011.05.02 20:14buy10990.151.482460.000000.00000
32962011.05.02 20:14modify10990.151.482461.467361.49243
32972011.05.03 04:57close10990.151.481401.467361.49243-18.0929221.33
32982011.05.05 00:10buy11000.721.481120.000000.00000
32992011.05.05 00:10modify11000.721.481121.465961.49037
33002011.05.05 00:57close11000.721.483631.465961.49037175.6829397.01
33012011.05.10 00:20buy11010.241.434110.000000.00000
33022011.05.10 00:20modify11010.241.434111.418981.44589
33032011.05.10 07:47close11010.241.437101.418981.4458970.0829467.09
33042011.05.11 23:52sell11020.811.421500.000000.00000
33052011.05.11 23:52modify11020.811.421501.436501.41352
33062011.05.12 05:41close11020.811.421081.436501.4135241.9629509.05
33072011.05.13 00:07buy11031.031.422550.000000.00000
33082011.05.13 00:07modify11031.031.422551.407391.42972
33092011.05.13 05:24close11031.031.422161.407391.42972-47.3829461.67
33102011.05.16 20:59buy11040.341.415780.000000.00000
33112011.05.16 20:59modify11040.341.415781.400601.42859
33122011.05.17 05:52close11040.341.418481.400601.4285986.8329548.49
33132011.05.17 22:49sell11050.861.425770.000000.00000
33142011.05.17 22:49modify11050.861.425771.440771.41954
33152011.05.18 06:32close11050.861.425691.440771.419545.6829554.17
33162011.05.18 23:25sell11060.321.426900.000000.00000
33172011.05.18 23:25modify11060.321.426901.441901.42091
33182011.05.19 05:39close11060.321.427011.441901.42091-0.3829553.79
33192011.05.19 22:32sell11070.831.432080.000000.00000
33202011.05.19 22:32modify11070.831.432081.447081.42574
33212011.05.20 00:24close11070.831.430191.447081.42574155.7129709.49
33222011.05.20 00:54buy11080.231.429740.000000.00000
33232011.05.20 00:54modify11080.231.429741.414651.44090
33242011.05.20 05:26close11080.231.432181.414651.4409054.5129764.00
33252011.05.23 22:38buy11091.041.404110.000000.00000
33262011.05.23 22:38modify11091.041.404111.388961.41056
33272011.05.24 03:12close11091.041.406141.388961.41056195.9029959.91
33282011.05.25 00:30buy11100.311.407830.000000.00000
33292011.05.25 00:30modify11100.311.407831.392711.41491
33302011.05.25 08:42close11100.311.405961.392711.41491-60.1429899.77
33312011.05.25 23:48buy11110.861.407420.000000.00000
33322011.05.25 23:48modify11110.861.407421.392291.41511
33332011.05.26 00:25close11110.861.409501.392291.41511153.1730052.94
33342011.05.26 00:30sell11120.311.410880.000000.00000
33352011.05.26 00:30modify11120.311.410881.425881.40024
33362011.05.26 13:45close11120.311.420231.425881.40024-292.0229760.92
33372011.05.26 23:57sell11130.881.414590.000000.00000
33382011.05.26 23:57modify11130.881.414591.429591.40749
33392011.05.27 03:30close11130.881.424151.429591.40749-842.5128918.41
33402011.05.30 22:27sell11140.121.429240.000000.00000
33412011.05.30 22:27modify11140.121.429241.444241.42344
33422011.05.31 00:30close11140.121.437471.444241.42344-98.9328819.48
33432011.05.31 22:18sell11150.231.440890.000000.00000
33442011.05.31 22:18modify11150.231.440891.455891.43436
33452011.06.01 06:31close11150.231.440961.455891.43436-1.9328817.55
33462011.06.03 00:18sell11160.361.450030.000000.00000
33472011.06.03 00:18modify11160.361.450031.465031.44290
33482011.06.03 05:56close11160.361.448041.465031.4429069.1228886.67
33492011.06.06 23:02sell11170.371.459540.000000.00000
33502011.06.06 23:02modify11170.371.459541.474541.45230
33512011.06.07 01:20close11170.371.456921.474541.4523096.4228983.09
33522011.06.08 00:48buy11180.111.467020.000000.00000
33532011.06.08 00:48modify11180.111.467021.451911.47643
33542011.06.08 05:41close11180.111.467461.451911.476434.0728987.16
33552011.06.08 22:40sell11190.461.459320.000000.00000
33562011.06.08 22:40modify11190.461.459321.474321.45157
33572011.06.09 06:47close11190.461.461201.474321.45157-81.9728905.19
33582011.06.09 23:48sell11200.451.452480.000000.00000
33592011.06.09 23:48modify11200.451.452481.467481.44605
33602011.06.10 03:58close11200.451.451371.467481.4460549.3228954.51
33612011.06.14 00:11buy11210.281.440220.000000.00000
33622011.06.14 00:11modify11210.281.440221.425121.44810
33632011.06.14 03:43close11210.281.443401.425121.4481087.0829041.59
33642011.06.14 20:26buy11220.101.444030.000000.00000
33652011.06.14 20:26modify11220.101.444031.428931.45458
33662011.06.15 05:26close11220.101.442641.428931.45458-15.3629026.23
33672011.06.15 23:51sell11230.371.419110.000000.00000
33682011.06.15 23:51modify11230.371.419111.434111.40712
33692011.06.16 04:33close11230.371.418211.434111.4071236.9329063.15
33702011.06.16 20:18sell11240.091.419630.000000.00000
33712011.06.16 20:18modify11240.091.419631.434631.40322
33722011.06.17 02:30close11240.091.418331.434631.4032211.5729074.73
33732011.06.20 22:05sell11250.501.432040.000000.00000
33742011.06.20 22:05modify11250.501.432041.447041.42566
33752011.06.21 09:01close11250.501.432791.447041.42566-38.2029036.53
33762011.06.21 22:02buy11260.131.437980.000000.00000
33772011.06.21 22:02modify11260.131.437981.422731.44978
33782011.06.22 05:43close11260.131.438451.422731.449784.2129040.74
33792011.06.23 20:05sell11270.081.426070.000000.00000
33802011.06.23 20:05modify11270.081.426071.441071.40408
33812011.06.24 01:16close11270.081.424951.441071.404088.8529049.58
33822011.06.27 22:03sell11280.651.429840.000000.00000
33832011.06.27 22:03modify11280.651.429841.444841.42281
33842011.06.28 05:13close11280.651.428711.444841.4228172.5429122.12
33852011.06.28 23:48buy11290.521.434990.000000.00000
33862011.06.28 23:48modify11290.521.434991.419911.44371
33872011.06.29 04:30close11290.521.436021.419911.4437145.9529168.08
33882011.06.29 22:45sell11300.711.444150.000000.00000
33892011.06.29 22:45modify11300.711.444151.459151.43801
33902011.06.30 07:52close11300.711.448601.459151.43801-308.9928859.08
33912011.06.30 20:52buy11310.321.449860.000000.00000
33922011.06.30 20:52modify11310.321.449861.434761.45817
33932011.07.01 04:22close11310.321.450551.434761.4581717.4028876.48
33942011.07.04 23:01sell11320.111.455290.000000.00000
33952011.07.04 23:01modify11320.111.455291.470291.44825
33962011.07.05 00:10close11320.111.452961.470291.4482525.4828901.96
33972011.07.05 00:19buy11330.121.451830.000000.00000
33982011.07.05 00:19modify11330.121.451831.436731.46215
33992011.07.05 08:12close11330.121.449381.436731.46215-30.2428871.72
34002011.07.06 00:18sell11340.281.443650.000000.00000
34012011.07.06 00:18modify11340.281.443651.458651.43365
34022011.07.06 06:46close11340.281.444341.458651.43365-21.2828850.44
34032011.07.07 20:40sell11350.571.436340.000000.00000
34042011.07.07 20:40modify11350.571.436341.451341.42828
34052011.07.08 00:06close11350.571.434981.451341.4282876.7228927.16
34062011.07.11 21:43sell11360.681.404730.000000.00000
34072011.07.11 21:43modify11360.681.404731.419731.39404
34082011.07.12 01:32close11360.681.400731.419731.39404271.0529198.21
34092011.07.13 00:02sell11370.541.399950.000000.00000
34102011.07.13 00:02modify11370.541.399951.414951.38912
34112011.07.13 09:30close11370.541.409041.414951.38912-494.6428703.57
34122011.07.13 21:02sell11380.371.417550.000000.00000
34132011.07.13 21:02modify11380.371.417551.432551.40397
34142011.07.14 00:00close11380.371.427161.432551.40397-351.9428351.63
34152011.07.14 23:04sell11390.181.416090.000000.00000
34162011.07.14 23:04modify11390.181.416091.431091.40896
34172011.07.15 06:01close11390.181.416051.431091.408960.4728352.09
34182011.07.18 23:18sell11400.071.413090.000000.00000
34192011.07.18 23:18modify11400.071.413091.428091.40414
34202011.07.19 03:31close11400.071.410951.428091.4041414.8828366.98
34212011.07.20 22:29sell11410.191.424170.000000.00000
34222011.07.20 22:29modify11410.191.424171.439171.41388
34232011.07.21 03:10close11410.191.424201.439171.413881.2928368.27
34242011.07.26 00:22buy11420.071.435970.000000.00000
34252011.07.26 00:22modify11420.071.435971.420901.44486
34262011.07.26 00:54close11420.071.438551.420901.4448617.5728385.84
34272011.07.26 23:31buy11430.391.449950.000000.00000
34282011.07.26 23:31modify11430.391.449951.434861.45625
34292011.07.27 00:25close11430.391.451771.434861.4562565.2728451.11
34302011.07.27 00:51sell11440.081.452280.000000.00000
34312011.07.27 00:51modify11440.081.452281.467281.44290
34322011.07.27 02:01close11440.081.449651.467281.4429020.4828471.59
34332011.07.28 20:50sell11450.541.432300.000000.00000
34342011.07.28 20:50modify11450.541.432301.447301.42535
34352011.07.29 00:42close11450.541.430711.447301.4253585.1028556.70
34362011.08.02 22:50buy11460.331.417690.000000.00000
34372011.08.02 22:50modify11460.331.417691.402571.42850
34382011.08.03 03:14close11460.331.419351.402571.4285049.9528606.65
34392011.08.03 21:55sell11470.501.433340.000000.00000
34402011.08.03 21:55modify11470.501.433341.448341.42614
34412011.08.04 01:55close11470.501.431211.448341.42614111.4028718.05
34422011.08.04 20:09buy11480.341.410890.000000.00000
34432011.08.04 20:09modify11480.341.410891.395801.42849
34442011.08.05 02:18close11480.341.412461.395801.4284948.4128766.45
34452011.08.08 20:41buy11490.321.416920.000000.00000
34462011.08.08 20:41modify11490.321.416921.401831.44130
34472011.08.09 01:14close11490.321.419001.401831.4413061.8828828.33
34482011.08.12 00:13buy11500.291.420480.000000.00000
34492011.08.12 00:13modify11500.291.420481.405351.43056
34502011.08.12 06:57close11500.291.420681.405351.430563.7728832.10
34512011.08.16 00:29buy11510.481.442350.000000.00000
34522011.08.16 00:29modify11510.481.442351.427241.45078
34532011.08.16 13:18close11510.481.440541.427241.45078-90.2428741.86
34542011.08.16 23:13buy11520.491.439000.000000.00000
34552011.08.16 23:13modify11520.491.439001.423901.44560
34562011.08.17 04:37close11520.491.440181.423901.4456050.6528792.51
34572011.08.17 20:54buy11530.921.442910.000000.00000
34582011.08.17 20:54modify11530.921.442911.427811.45127
34592011.08.18 05:37close11530.921.441531.427811.45127-154.4628638.05
34602011.08.18 20:12sell11540.211.434490.000000.00000
34612011.08.18 20:12modify11540.211.434491.449491.41997
34622011.08.18 23:09close11540.211.431281.449491.4199765.9428703.99
34632011.08.18 23:10buy11550.661.431280.000000.00000
34642011.08.18 23:10modify11550.661.431281.416171.43888
34652011.08.19 02:43close11550.661.433691.416171.43888149.4028853.40
34662011.08.22 20:01buy11560.461.436100.000000.00000
34672011.08.22 20:01modify11560.461.436101.421021.44321
34682011.08.23 00:28close11560.461.436891.421021.4432129.6128883.01
34692011.08.24 00:21buy11570.801.442330.000000.00000
34702011.08.24 00:21modify11570.801.442331.427241.44999
34712011.08.24 06:15close11570.801.442141.427241.44999-20.8028862.21
34722011.08.24 22:08buy11581.011.440750.000000.00000
34732011.08.24 22:08modify11581.011.440751.425621.44535
34742011.08.25 06:07close11581.011.441491.425621.4453544.5528906.76
34752011.08.26 00:01sell11590.761.439110.000000.00000
34762011.08.26 00:01modify11590.761.439111.454111.43374
34772011.08.26 11:32close11590.761.441901.454111.43374-217.3628689.40
34782011.08.29 22:22sell11600.681.452300.000000.00000
34792011.08.29 22:22modify11600.681.452301.467301.44676
34802011.08.30 06:11close11600.681.450721.467301.44676106.4928795.89
34812011.08.31 00:36buy11610.381.442150.000000.00000
34822011.08.31 00:36modify11610.381.442151.427041.44998
34832011.08.31 06:02close11610.381.444321.427041.4499879.8028875.69
34842011.08.31 23:55buy11621.011.435990.000000.00000
34852011.08.31 23:55modify11621.011.435991.420861.44348
34862011.09.01 09:15close11621.011.427521.420861.44348-885.6627990.03
34872011.09.02 00:50sell11630.461.427730.000000.00000
34882011.09.02 00:50modify11630.461.427731.442731.42163
34892011.09.02 05:38close11630.461.424821.442731.42163130.6428120.67
34902011.09.05 22:22buy11640.281.407640.000000.00000
34912011.09.05 22:22modify11640.281.407641.392491.41371
34922011.09.06 02:52close11640.281.408211.392491.4137111.8628132.53
34932011.09.07 00:04sell11650.801.401500.000000.00000
34942011.09.07 00:04modify11650.801.401501.416501.39274
34952011.09.07 08:15close11650.801.409751.416501.39274-665.6027466.93
34962011.09.08 23:10sell11660.401.390760.000000.00000
34972011.09.08 23:10modify11660.401.390761.405761.38316
34982011.09.09 05:06close11660.401.390441.405761.3831612.2427479.17
34992011.09.12 20:10sell11670.091.367370.000000.00000
35002011.09.12 20:10modify11670.091.367371.382371.33556
35012011.09.13 00:16close11670.091.362461.382371.3355644.0627523.24
35022011.09.13 00:19buy11680.171.362180.000000.00000
35032011.09.13 00:19modify11680.171.362181.347071.37331
35042011.09.13 06:23close11680.171.369301.347071.37331119.8527643.09
35052011.09.14 00:21sell11690.311.369740.000000.00000
35062011.09.14 00:21modify11690.311.369741.384741.35999
35072011.09.14 01:56close11690.311.366861.384741.3599987.1127730.20
35082011.09.15 00:39buy11700.581.373560.000000.00000
35092011.09.15 00:39modify11700.581.373561.358491.38183
35102011.09.15 06:29close11700.581.374041.358491.3818323.7827753.98
35112011.09.15 22:49buy11710.831.387200.000000.00000
35122011.09.15 22:49modify11710.831.387201.372141.39508
35132011.09.16 05:21close11710.831.387281.372141.39508-5.5027748.47
35142011.09.19 22:23buy11720.291.363970.000000.00000
35152011.09.19 22:23modify11720.291.363971.348761.37530
35162011.09.20 06:50close11720.291.362201.348761.37530-55.5727692.90
35172011.09.20 20:33sell11730.221.369990.000000.00000
35182011.09.20 20:33modify11730.221.369991.384991.35586
35192011.09.21 05:10close11730.221.370631.384991.35586-14.3927678.51
35202011.09.22 23:40sell11740.671.348710.000000.00000
35212011.09.22 23:40modify11740.671.348711.363711.33812
35222011.09.23 04:30close11740.671.350541.363711.33812-123.5527554.96
35232011.09.26 21:08sell11750.141.354400.000000.00000
35242011.09.26 21:08modify11750.141.354401.369401.34003
35252011.09.27 00:18close11750.141.348741.369401.3400379.0427634.01
35262011.09.27 00:20buy11760.211.348660.000000.00000
35272011.09.27 00:20modify11760.211.348661.333591.35874
35282011.09.27 02:26close11760.211.354801.333591.35874127.4727761.48
35292011.09.30 00:36sell11770.411.359840.000000.00000
35302011.09.30 00:36modify11770.411.359841.374841.35127
35312011.09.30 00:56close11770.411.357601.374841.3512788.9727850.45
35322011.10.03 20:08buy11780.201.319240.000000.00000
35332011.10.03 20:08modify11780.201.319241.304151.34233
35342011.10.04 01:07close11780.201.320531.304151.3423322.8727873.32
35352011.10.04 20:01sell11790.211.332550.000000.00000
35362011.10.04 20:01modify11790.211.332551.347551.31063
35372011.10.05 00:39close11790.211.328811.347551.3106378.2527951.57
35382011.10.05 00:40buy11800.271.328500.000000.00000
35392011.10.05 00:40modify11800.271.328501.313411.34196
35402011.10.05 04:56close11800.271.330611.313411.3419655.0828006.65
35412011.10.05 23:33sell11810.981.335760.000000.00000
35422011.10.05 23:33modify11810.981.335761.350761.32829
35432011.10.06 00:21close11810.981.333531.350761.32829228.1428234.79
35442011.10.07 00:38buy11820.981.341540.000000.00000
35452011.10.07 00:38modify11820.981.341541.326421.34894
35462011.10.07 06:48close11820.981.343871.326421.34894221.4828456.27
35472011.10.10 22:21buy11830.991.362840.000000.00000
35482011.10.10 22:21modify11830.991.362841.347711.37065
35492011.10.11 01:48close11830.991.364671.347711.37065166.6928622.96
35502011.10.12 00:33buy11840.471.362250.000000.00000
35512011.10.12 00:33modify11840.471.362251.347161.37066
35522011.10.12 05:25close11840.471.363121.347161.3706637.6028660.56
35532011.10.12 20:14buy11850.861.378740.000000.00000
35542011.10.12 20:14modify11850.861.378741.363641.39310
35552011.10.13 03:53close11850.861.379441.363641.3931034.4928695.05
35562011.10.13 22:43buy11861.001.375650.000000.00000
35572011.10.13 22:43modify11861.001.375651.360521.38232
35582011.10.14 04:23close11861.001.377691.360521.38232189.3728884.42
35592011.10.17 20:25buy11871.011.372890.000000.00000
35602011.10.17 20:25modify11871.011.372891.357771.38527
35612011.10.18 00:14close11871.011.375401.357771.38527238.7329123.16
35622011.10.18 00:18sell11881.011.375680.000000.00000
35632011.10.18 00:18modify11881.011.375681.390681.36807
35642011.10.18 06:23close11881.011.375251.390681.3680736.3629159.52
35652011.10.19 00:51sell11891.021.376340.000000.00000
35662011.10.19 00:51modify11891.021.376341.391341.36662
35672011.10.19 09:15close11891.021.384671.391341.36662-856.8028302.72
35682011.10.20 00:16sell11900.971.377780.000000.00000
35692011.10.20 00:16modify11900.971.377781.392781.37187
35702011.10.20 01:12close11900.971.374741.392781.37187288.0928590.81
35712011.10.21 00:03sell11911.001.379500.000000.00000
35722011.10.21 00:03modify11911.001.379501.394501.37017
35732011.10.21 06:45close11911.001.376341.394501.37017309.0028899.81
35742011.10.24 22:22buy11921.011.390860.000000.00000
35752011.10.24 22:22modify11921.011.390861.375721.39907
35762011.10.25 06:22close11921.011.392391.375721.39907139.7529039.56
35772011.10.25 23:51buy11930.991.389520.000000.00000
35782011.10.25 23:51modify11930.991.389521.374451.39800
35792011.10.26 00:20close11930.991.391661.374451.39800197.3829236.94
35802011.10.26 00:35sell11940.501.392980.000000.00000
35812011.10.26 00:35modify11940.501.392981.407981.38099
35822011.10.26 05:31close11940.501.391111.407981.3809990.0029326.94
35832011.10.26 23:00buy11951.021.387280.000000.00000
35842011.10.26 23:00modify11951.021.387281.372161.39876
35852011.10.27 00:59close11951.021.391671.372161.39876417.2929744.23
35862011.11.01 00:03sell11961.041.386820.000000.00000
35872011.11.01 00:03modify11961.041.386821.401821.37642
35882011.11.01 00:15close11961.041.383631.401821.37642324.4830068.71
35892011.11.01 22:59buy11971.051.366660.000000.00000
35902011.11.01 22:59modify11971.051.366661.351481.37833
35912011.11.02 06:03close11971.051.372651.351481.37833613.5930682.30
35922011.11.02 22:52buy11981.071.372150.000000.00000
35932011.11.02 22:52modify11981.071.372151.357011.38202
35942011.11.03 05:28close11981.071.370841.357011.38202-172.1530510.15
35952011.11.07 20:10sell11990.881.377920.000000.00000
35962011.11.07 20:10modify11990.881.377921.392921.36549
35972011.11.07 23:38close11990.881.375361.392921.36549219.1230729.27
35982011.11.08 00:36buy12000.961.374330.000000.00000
35992011.11.08 00:36modify12000.961.374331.359221.38251
36002011.11.08 03:24close12000.961.376921.359221.38251241.9230971.19
36012011.11.09 00:11buy12011.081.382300.000000.00000
36022011.11.09 00:11modify12011.081.382301.367171.38839
36032011.11.09 01:08close12011.081.384401.367171.38839219.2431190.43
36042011.11.10 00:25buy12021.091.351620.000000.00000
36052011.11.10 00:25modify12021.091.351621.336531.36114
36062011.11.10 05:20close12021.091.355201.336531.36114382.5931573.02
36072011.11.11 00:47buy12031.101.359100.000000.00000
36082011.11.11 00:47modify12031.101.359101.343991.36880
36092011.11.11 02:50close12031.101.362071.343991.36880319.0031892.02
36102011.11.15 23:50buy12041.111.351480.000000.00000
36112011.11.15 23:50modify12041.111.351481.336401.35858
36122011.11.16 07:00close12041.111.343351.336401.35858-918.6730973.35
36132011.11.16 20:35buy12050.551.348500.000000.00000
36142011.11.16 20:35modify12050.551.348501.333431.36300
36152011.11.17 02:30close12050.551.346651.333431.36300-118.1930855.16
36162011.11.18 00:01buy12061.071.345040.000000.00000
36172011.11.18 00:01modify12061.071.345041.329911.35257
36182011.11.18 02:17close12061.071.347291.329911.35257233.2631088.42
36192011.11.22 23:38sell12071.081.352350.000000.00000
36202011.11.22 23:38modify12071.081.352351.367351.34625
36212011.11.23 01:29close12071.081.350121.367351.34625239.3331327.75
36222011.11.24 00:26sell12081.091.336060.000000.00000
36232011.11.24 00:26modify12081.091.336061.351061.32767
36242011.11.24 06:06close12081.091.335651.351061.3276737.0631364.81
36252011.11.24 23:57buy12090.901.332880.000000.00000
36262011.11.24 23:57modify12090.901.332881.317781.34065
36272011.11.25 10:45close12090.901.324791.317781.34065-741.2730623.54
36282011.11.28 20:46buy12100.941.329510.000000.00000
36292011.11.28 20:46modify12100.941.329511.314411.34076
36302011.11.29 03:21close12100.941.333121.314411.34076325.5930949.13
36312011.11.29 21:44buy12111.081.330790.000000.00000
36322011.11.29 21:44modify12111.081.330791.315721.34102
36332011.11.30 01:07close12111.081.333991.315721.34102329.8031278.93
36342011.12.06 20:17sell12120.861.341860.000000.00000
36352011.12.06 20:17modify12120.861.341861.356861.33056
36362011.12.07 10:00close12120.861.341061.356861.3305667.6031346.52
36372011.12.08 20:27sell12131.091.336190.000000.00000
36382011.12.08 20:27modify12131.091.336191.351191.32326
36392011.12.09 03:06close12131.091.333561.351191.32326285.1431631.67
36402011.12.12 22:59buy12141.101.316830.000000.00000
36412011.12.12 22:59modify12141.101.316831.301731.32437
36422011.12.13 03:14close12141.101.319231.301731.32437247.9131879.57
36432011.12.13 20:12buy12150.821.302350.000000.00000
36442011.12.13 20:12modify12150.821.302351.287251.32454
36452011.12.14 06:13close12150.821.304001.287251.32454123.3032002.88
36462011.12.15 23:50sell12161.121.303050.000000.00000
36472011.12.15 23:50modify12161.121.303051.318051.29716
36482011.12.16 05:22close12161.121.303021.318051.297161.7932004.67
36492011.12.19 20:14buy12171.121.300330.000000.00000
36502011.12.19 20:14modify12171.121.300331.285231.30739
36512011.12.20 00:41close12171.121.301421.285231.30739105.6932110.36
36522011.12.21 00:04sell12181.121.309870.000000.00000
36532011.12.21 00:04modify12181.121.309871.324871.30354
36542011.12.21 05:11close12181.121.310601.324871.30354-89.6032020.76
36552012.01.03 00:14sell12190.821.294210.000000.00000
36562012.01.03 00:14modify12190.821.294211.309211.29061
36572012.01.03 10:15close12190.821.303661.309211.29061-780.6431240.12
36582012.01.05 21:11buy12201.091.277510.000000.00000
36592012.01.05 21:11modify12201.091.277511.262411.28632
36602012.01.06 00:03close12201.091.279611.262411.28632212.9531453.08
36612012.01.09 20:40sell12210.771.277290.000000.00000
36622012.01.09 20:40modify12210.771.277291.292291.26946
36632012.01.10 08:06close12210.771.276141.292291.2694687.4731540.55
36642012.01.10 23:55buy12221.101.275620.000000.00000
36652012.01.10 23:55modify12221.101.275621.260541.28173
36662012.01.11 06:30close12221.101.275271.260541.28173-54.5931485.95
36672012.01.11 23:31sell12231.101.271970.000000.00000
36682012.01.11 23:31modify12231.101.271971.286971.26835
36692012.01.12 06:31close12231.101.271081.286971.26835108.6831594.63
36702012.01.12 21:41buy12241.101.281690.000000.00000
36712012.01.12 21:41modify12241.101.281691.266581.28823
36722012.01.13 02:17close12241.101.282201.266581.2882340.0131634.64
36732012.01.17 00:23sell12250.541.267760.000000.00000
36742012.01.17 00:23modify12250.541.267761.282761.25938
36752012.01.17 07:45close12250.541.276181.282761.25938-458.4631176.18
36762012.01.17 20:09buy12261.091.272030.000000.00000
36772012.01.17 20:09modify12261.091.272031.256931.28006
36782012.01.18 00:43close12261.091.275221.256931.28006331.7631507.94
36792012.01.18 00:44sell12271.101.275330.000000.00000
36802012.01.18 00:44modify12271.101.275331.290331.27048
36812012.01.18 06:19close12271.101.275711.290331.27048-49.5031458.44
36822012.01.19 21:13sell12280.511.296900.000000.00000
36832012.01.19 21:13modify12280.511.296901.311901.28634
36842012.01.20 02:42close12280.511.295581.311901.2863466.6131525.05
36852012.01.24 21:53sell12291.101.303160.000000.00000
36862012.01.24 21:53modify12291.101.303161.318161.29836
36872012.01.25 03:10close12291.101.301981.318161.29836128.2631653.31
36882012.01.27 00:00buy12301.101.308860.000000.00000
36892012.01.27 00:00modify12301.101.308861.293771.31479
36902012.01.27 06:52close12301.101.311341.293771.31479265.1031918.41
36912012.01.30 21:35sell12311.111.313740.000000.00000
36922012.01.30 21:35modify12311.111.313741.328741.30537
36932012.01.31 07:34close12311.111.317531.328741.30537-422.2431496.17
36942012.02.02 00:33sell12321.101.317830.000000.00000
36952012.02.02 00:33modify12321.101.317831.332831.31127
36962012.02.02 04:43close12321.101.316841.332831.31127101.2031597.37
36972012.02.07 00:03buy12331.101.311330.000000.00000
36982012.02.07 00:03modify12331.101.311331.296241.31652
36992012.02.07 03:33close12331.101.312991.296241.31652174.9031772.27
37002012.02.08 23:02buy12340.671.324440.000000.00000
37012012.02.08 23:02modify12340.671.324441.309301.33009
37022012.02.09 04:40close12340.671.326971.309301.33009149.4831921.75
37032012.02.09 23:46buy12351.111.327340.000000.00000
37042012.02.09 23:46modify12351.111.327341.312261.33180
37052012.02.10 08:59close12351.111.327291.312261.33180-21.7931899.96
37062012.02.13 20:04buy12361.111.319800.000000.00000
37072012.02.13 20:04modify12361.111.319801.304701.32762
37082012.02.14 09:25close12361.111.317831.304701.32762-234.9131665.05
37092012.02.16 00:18buy12371.101.304690.000000.00000
37102012.02.16 00:18modify12371.101.304691.289641.31267
37112012.02.16 14:11close12371.101.301541.289641.31267-354.2031310.85
37122012.02.20 23:14buy12380.371.322360.000000.00000
37132012.02.20 23:14modify12380.371.322361.307251.33001
37142012.02.21 02:52close12380.371.324791.307251.3300184.5031395.35
37152012.02.21 20:13buy12390.601.323540.000000.00000
37162012.02.21 20:13modify12390.601.323541.308451.33578
37172012.02.22 05:54close12390.601.323971.308451.3357817.0231412.37
37182012.02.23 20:11sell12400.441.335450.000000.00000
37192012.02.23 20:11modify12400.441.335451.350451.32645
37202012.02.24 02:58close12400.441.336611.350451.32645-51.6631360.71
37212012.02.28 00:01sell12411.091.341050.000000.00000
37222012.02.28 00:01modify12411.091.341051.356051.33632
37232012.02.28 14:01close12411.091.342781.356051.33632-196.2031164.51
37242012.02.28 23:56sell12420.681.347520.000000.00000
37252012.02.28 23:56modify12420.681.347521.362521.34125
37262012.02.29 05:53close12420.681.346841.362521.3412545.2931209.80
37272012.02.29 20:38buy12430.801.331860.000000.00000
37282012.02.29 20:38modify12430.801.331861.316791.34311
37292012.03.01 00:59close12430.801.333551.316791.34311111.2931321.09
37302012.03.02 00:20sell12440.421.332700.000000.00000
37312012.03.02 00:20modify12440.421.332701.347701.32634
37322012.03.02 03:00close12440.421.330881.347701.3263473.5031394.59
37332012.03.08 20:08sell12451.091.328100.000000.00000
37342012.03.08 20:08modify12451.091.328101.343101.31850
37352012.03.09 01:14close12451.091.326021.343101.31850225.1931619.78
37362012.03.12 23:38sell12461.101.317200.000000.00000
37372012.03.12 23:38modify12461.101.317201.332201.31025
37382012.03.13 05:21close12461.101.315501.332201.31025185.4631805.24
37392012.03.14 00:25buy12471.111.306740.000000.00000
37402012.03.14 00:25modify12471.111.306741.291671.31458
37412012.03.14 11:01close12471.111.307911.291671.31458122.1031927.34
37422012.03.20 23:55sell12481.051.323740.000000.00000
37432012.03.20 23:55modify12481.051.323741.338741.31919
37442012.03.21 07:18close12481.051.326331.338741.31919-273.4231653.92
37452012.03.21 20:44sell12490.901.321830.000000.00000
37462012.03.21 20:44modify12490.901.321831.336831.31576
37472012.03.22 08:03close12490.901.321991.336831.31576-5.5831648.34
37482012.03.22 20:46sell12501.101.319790.000000.00000
37492012.03.22 20:46modify12501.101.319791.334791.31486
37502012.03.23 05:39close12501.101.319491.334791.3148631.4631679.80
37512012.03.27 20:36buy12510.351.331940.000000.00000
37522012.03.27 20:36modify12510.351.331941.316861.33905
37532012.03.28 00:06close12510.351.333241.316861.3390540.3831720.18
37542012.03.28 00:08sell12520.631.333280.000000.00000
37552012.03.28 00:08modify12520.631.333281.348281.32883
37562012.03.28 06:09close12520.631.332381.348281.3288352.2931772.47
37572012.03.29 23:38sell12531.111.331160.000000.00000
37582012.03.29 23:38modify12531.111.331161.346161.32580
37592012.03.30 05:37close12531.111.334131.346161.32580-331.2231441.25
37602012.04.03 00:47sell12540.331.333670.000000.00000
37612012.04.03 00:47modify12540.331.333671.348671.32800
37622012.04.03 04:32close12540.331.332951.348671.3280021.4531462.70
37632012.04.04 00:12buy12551.101.321880.000000.00000
37642012.04.04 00:12modify12551.101.321881.306811.33053
37652012.04.04 06:25close12551.101.320921.306811.33053-113.3031349.40
37662012.04.09 21:26buy12561.011.310270.000000.00000
37672012.04.09 21:26modify12561.011.310271.295061.31483
37682012.04.10 00:59close12561.011.311701.295061.31483129.6531479.05
37692012.04.11 00:31buy12570.501.306750.000000.00000
37702012.04.11 00:31modify12570.501.306751.291641.31160
37712012.04.11 02:24close12570.501.308731.291641.3116095.5031574.55
37722012.04.11 22:38sell12581.101.311560.000000.00000
37732012.04.11 22:38modify12581.101.311561.326561.30805
37742012.04.12 07:31close12581.101.312431.326561.30805-84.9231489.63
37752012.04.17 00:09buy12591.101.312160.000000.00000
37762012.04.17 00:09modify12591.101.312161.297051.31803
37772012.04.17 07:20close12591.101.312781.297051.3180360.5031550.13
37782012.04.19 23:04sell12601.101.314670.000000.00000
37792012.04.19 23:04modify12601.101.314671.329671.31106
37802012.04.20 01:37close12601.101.313221.329671.31106157.9631708.09
37812012.04.23 20:07sell12610.531.315670.000000.00000
37822012.04.23 20:07modify12610.531.315671.330671.30878
37832012.04.24 00:07close12610.531.314771.330671.3087846.9631755.05
37842012.04.26 21:00buy12620.281.322270.000000.00000
37852012.04.26 21:00modify12620.281.322271.307081.32686
37862012.04.27 08:46close12620.281.320661.307081.32686-49.1831705.88
37872012.05.02 00:56buy12630.261.321860.000000.00000
37882012.05.02 00:56modify12630.261.321861.306751.32570
37892012.05.02 11:00close12630.261.313421.306751.32570-221.2631484.62
37902012.05.08 00:51buy12640.171.304330.000000.00000
37912012.05.08 00:51modify12640.171.304331.289211.31045
37922012.05.08 11:16close12640.171.303201.289211.31045-20.4031464.22
37932012.05.10 20:49buy12650.151.294020.000000.00000
37942012.05.10 20:49modify12650.151.294021.278901.30044
37952012.05.11 08:04close12650.151.292951.278901.30044-18.2431445.97
37962012.05.14 20:36buy12660.271.282870.000000.00000
37972012.05.14 20:36modify12660.271.282871.267751.28924
37982012.05.15 05:55close12660.271.283631.267751.2892416.5731462.54
37992012.05.16 20:24buy12670.171.270330.000000.00000
38002012.05.16 20:24modify12670.171.270331.255241.27978
38012012.05.16 23:44close12670.171.272861.255241.2797841.8231504.36
38022012.05.16 23:48sell12680.591.273080.000000.00000
38032012.05.16 23:48modify12680.591.273081.288081.26923
38042012.05.17 06:33close12680.591.273541.288081.26923-21.3631483.00
38052012.05.18 00:17sell12690.271.270530.000000.00000
38062012.05.18 00:17modify12690.271.270531.285531.26546
38072012.05.18 01:12close12690.271.268201.285531.2654661.0231544.02
38082012.05.22 23:51buy12700.451.265330.000000.00000
38092012.05.22 23:51modify12700.451.265331.250241.27393
38102012.05.23 12:59close12700.451.267471.250241.2739389.7231633.74
38112012.05.23 23:47buy12710.461.256250.000000.00000
38122012.05.23 23:47modify12710.461.256251.241111.26460
38132012.05.24 06:36close12710.461.258441.241111.2646086.9931720.73
38142012.05.28 23:48buy12720.221.252350.000000.00000
38152012.05.28 23:48modify12720.221.252351.237201.25736
38162012.05.29 04:07close12720.221.253671.237201.2573625.8231746.55
38172012.05.29 20:24sell12730.251.250760.000000.00000
38182012.05.29 20:24modify12730.251.250761.265761.24242
38192012.05.30 01:30close12730.251.246091.265761.24242116.4031862.95
38202012.06.01 00:08buy12740.581.235200.000000.00000
38212012.06.01 00:08modify12740.581.235201.220101.24057
38222012.06.01 05:20close12740.581.235951.220101.2405739.4431902.39
38232012.06.04 23:58sell12751.111.251720.000000.00000
38242012.06.04 23:58modify12751.111.251721.266721.24640
38252012.06.05 04:36close12751.111.251941.266721.24640-25.9731876.42
38262012.06.06 00:04sell12760.471.246190.000000.00000
38272012.06.06 00:04modify12760.471.246191.261191.23904
38282012.06.06 12:09close12760.471.248641.261191.23904-118.4431757.98
38292012.06.08 00:18buy12770.361.255070.000000.00000
38302012.06.08 00:18modify12770.361.255071.239981.26143
38312012.06.08 08:30close12770.361.246341.239981.26143-316.8031441.18
38322012.06.11 21:01buy12780.941.247980.000000.00000
38332012.06.11 21:01modify12780.941.247981.232781.25437
38342012.06.12 01:40close12780.941.248891.232781.2543771.7931512.97
38352012.06.13 00:55buy12790.171.249500.000000.00000
38362012.06.13 00:55modify12790.171.249501.234421.25678
38372012.06.13 06:14close12790.171.250031.234421.256787.8231520.79
38382012.06.13 20:38buy12800.391.256410.000000.00000
38392012.06.13 20:38modify12800.391.256411.241301.26813
38402012.06.14 04:35close12800.391.258131.241301.2681355.4231576.21
38412012.06.18 23:35sell12810.801.258970.000000.00000
38422012.06.18 23:35modify12810.801.258971.273971.25536
38432012.06.19 06:30close12810.801.259601.273971.25536-51.5231524.69
38442012.06.20 00:34buy12820.561.266920.000000.00000
38452012.06.20 00:34modify12820.561.266921.251831.27219
38462012.06.20 05:38close12820.561.268071.251831.2721960.4831585.17
38472012.06.21 00:31buy12830.181.266700.000000.00000
38482012.06.21 00:31modify12830.181.266701.251591.27377
38492012.06.21 05:43close12830.181.267891.251591.2737720.1631605.33
38502012.06.26 00:16sell12840.171.252000.000000.00000
38512012.06.26 00:16modify12840.171.252001.267001.24639
38522012.06.26 04:09close12840.171.250261.267001.2463928.3931633.72
38532012.06.28 00:31sell12850.191.248580.000000.00000
38542012.06.28 00:31modify12850.191.248581.263581.24445
38552012.06.28 07:37close12850.191.249161.263581.24445-12.3531621.37
38562012.07.04 00:48buy12860.191.258700.000000.00000
38572012.07.04 00:48modify12860.191.258701.243591.26291
38582012.07.04 05:24close12860.191.259561.243591.2629115.0131636.38
38592012.07.04 22:24buy12870.591.252120.000000.00000
38602012.07.04 22:24modify12870.591.252121.236971.25736
38612012.07.05 01:24close12870.591.253441.236971.2573660.2431696.62
38622012.07.10 00:32buy12880.221.230100.000000.00000
38632012.07.10 00:32modify12880.221.230101.214941.23502
38642012.07.10 06:58close12880.221.230101.214941.23502-1.5431695.08
38652012.07.12 23:33buy12890.411.218920.000000.00000
38662012.07.12 23:33modify12890.411.218921.203801.22490
38672012.07.13 02:01close12890.411.221361.203801.2249094.0431789.12
38682012.07.20 00:15buy12900.241.226070.000000.00000
38692012.07.20 00:15modify12900.241.226071.210961.23136
38702012.07.20 07:10close12900.241.227331.210961.2313628.5631817.68
38712012.07.23 21:43buy12910.241.211220.000000.00000
38722012.07.23 21:43modify12910.241.211221.196031.21949
38732012.07.24 01:38close12910.241.213131.196031.2194942.3331860.01
38742012.07.25 23:37buy12921.081.213990.000000.00000
38752012.07.25 23:37modify12921.081.213991.198891.21797
38762012.07.26 05:07close12921.081.214511.198891.2179723.8831883.89
38772012.08.01 23:33sell12931.111.224410.000000.00000
38782012.08.01 23:33modify12931.111.224411.239411.22000
38792012.08.02 07:06close12931.111.224131.239411.2200041.9631925.85
38802012.08.06 23:29buy12941.111.238610.000000.00000
38812012.08.06 23:29modify12941.111.238611.223511.24309
38822012.08.07 01:44close12941.111.240181.223511.24309158.0332083.88
38832012.08.08 00:06buy12950.371.238200.000000.00000
38842012.08.08 00:06modify12950.371.238201.223111.24223
38852012.08.08 15:13close12950.371.237311.223111.24223-35.5232048.36
38862012.08.08 23:06sell12960.931.237190.000000.00000
38872012.08.08 23:06modify12960.931.237191.252191.23412
38882012.08.09 05:41close12960.931.237281.252191.234120.7432049.11
38892012.08.16 00:30sell12970.291.230100.000000.00000
38902012.08.16 00:30modify12970.291.230101.245101.22664
38912012.08.16 03:55close12970.291.228041.245101.2266457.7132106.82
38922012.08.22 23:04sell12981.121.253950.000000.00000
38932012.08.22 23:04modify12981.121.253951.268951.24777
38942012.08.23 05:59close12981.121.253541.268951.2477756.9032163.71
38952012.09.04 23:37buy12990.481.254640.000000.00000
38962012.09.04 23:37modify12990.481.254641.239501.25927
38972012.09.05 09:59close12990.481.254521.239501.25927-12.7832150.93
38982012.09.13 00:32sell13000.471.291340.000000.00000
38992012.09.13 00:32modify13000.471.291341.306341.28723
39002012.09.13 07:11close13000.471.290991.306341.2872313.1632164.09
39012012.09.18 00:50buy13010.481.310010.000000.00000
39022012.09.18 00:50modify13010.481.310011.294931.31454
39032012.09.18 07:12close13010.481.311151.294931.3145451.3632215.45
39042012.09.26 23:42sell13021.051.288250.000000.00000
39052012.09.26 23:42modify13021.051.288251.303251.28453
39062012.09.27 08:14close13021.051.287051.303251.28453136.2932351.74
39072012.10.03 22:56sell13030.361.291880.000000.00000
39082012.10.03 22:56modify13030.361.291881.306881.28759
39092012.10.04 15:00close13030.361.300581.306881.28759-309.6732042.07
39102012.10.09 00:15sell13040.201.298480.000000.00000
39112012.10.09 00:15modify13040.201.298481.313481.29428
39122012.10.09 06:52close13040.201.297571.313481.2942816.8032058.87
39132012.10.09 23:21buy13051.051.286550.000000.00000
39142012.10.09 23:21modify13051.051.286551.271481.29183
39152012.10.10 06:56close13051.051.286951.271481.2918326.6432085.51
39162012.10.10 20:55buy13060.351.288250.000000.00000
39172012.10.10 20:55modify13060.351.288251.273161.29463
39182012.10.11 03:07close13060.351.286511.273161.29463-71.3632014.14
39192012.10.15 23:32sell13070.601.296250.000000.00000
39202012.10.15 23:32modify13070.601.296251.311251.29180
39212012.10.16 11:45close13070.601.304341.311251.29180-486.2431527.90
39222012.10.16 21:12sell13080.451.306510.000000.00000
39232012.10.16 21:12modify13080.451.306511.321511.30076
39242012.10.17 21:26close13080.451.311761.321511.30076-236.8831291.02
39252012.10.18 00:37buy13090.211.310490.000000.00000
39262012.10.18 00:37modify13090.211.310491.295421.31503
39272012.10.18 09:24close13090.211.311851.295421.3150327.0931318.11
39282012.10.23 20:05sell13100.351.298550.000000.00000
39292012.10.23 20:05modify13100.351.298551.313551.29176
39302012.10.23 23:56close13100.351.297371.313551.2917638.8531356.96
39312012.10.25 20:06buy13110.241.293880.000000.00000
39322012.10.25 20:06modify13110.241.293881.278811.30023
39332012.10.26 00:55close13110.241.294601.278811.3002313.7731370.73
39342012.11.07 00:05buy13120.251.280340.000000.00000
39352012.11.07 00:05modify13120.251.280341.265261.28385
39362012.11.07 03:25close13120.251.282321.265261.2838547.7531418.48
39372012.11.08 00:03buy13130.761.275590.000000.00000
39382012.11.08 00:03modify13130.761.275591.260511.28269
39392012.11.08 06:35close13130.761.276561.260511.2826968.4031486.88
39402012.11.14 20:52buy13140.141.273460.000000.00000
39412012.11.14 20:52modify13140.141.273461.258411.28309
39422012.11.15 02:38close13140.141.274091.258411.283094.6431491.52
39432012.11.19 22:10buy13150.251.279150.000000.00000
39442012.11.19 22:10modify13150.251.279151.264081.28594
39452012.11.20 03:05close13150.251.279431.264081.285943.3431494.86
39462012.11.21 23:13sell13160.661.284840.000000.00000
39472012.11.21 23:13modify13160.661.284841.299841.28017
39482012.11.22 04:28close13160.661.283721.299841.2801780.3931575.25
39492012.11.22 21:13sell13170.201.288670.000000.00000
39502012.11.22 21:13modify13170.201.288671.303671.28143
39512012.11.23 00:03close13170.201.287151.303671.2814330.1231605.37
39522012.11.26 22:05sell13180.161.297990.000000.00000
39532012.11.26 22:05modify13180.161.297991.312991.29351
39542012.11.27 08:23close13180.161.297821.312991.293512.5031607.86
39552012.11.28 21:58sell13190.371.294970.000000.00000
39562012.11.28 21:58modify13190.371.294971.309971.28935
39572012.11.29 06:04close13190.371.294911.309971.289355.8531613.71
39582012.12.03 20:19buy13200.541.305130.000000.00000
39592012.12.03 20:19modify13200.541.305131.290081.31059
39602012.12.03 23:53close13200.541.306301.290081.3105959.4031673.11
39612012.12.05 00:16sell13210.201.311160.000000.00000
39622012.12.05 00:16modify13210.201.311161.326161.30629
39632012.12.05 09:43close13210.201.310541.326161.3062911.0031684.11
39642012.12.05 21:53buy13220.601.306670.000000.00000
39652012.12.05 21:53modify13220.601.306671.291591.31116
39662012.12.06 06:02close13220.601.306041.291591.31116-55.7331628.38
39672012.12.19 21:17buy13230.391.323420.000000.00000
39682012.12.19 21:17modify13230.391.323421.308381.32880
39692012.12.20 08:12close13230.391.323121.308381.32880-23.3631605.02
39702012.12.21 00:15buy13240.171.322450.000000.00000
39712012.12.21 00:15modify13240.171.322451.307391.32796
39722012.12.21 06:11close13240.171.320611.307391.32796-32.4731572.55
39732013.01.07 22:05sell13250.811.312540.000000.00000
39742013.01.07 22:05modify13250.811.312541.327541.30795
39752013.01.08 01:19close13250.811.311001.327541.30795123.6131696.16
39762013.01.10 22:34sell13260.861.327240.000000.00000
39772013.01.10 22:34modify13260.861.327241.342241.31962
39782013.01.11 01:59close13260.861.325391.342241.31962157.9031854.05
39792013.01.14 20:09sell13270.201.338080.000000.00000
39802013.01.14 20:09modify13270.201.338081.353081.33099
39812013.01.15 02:41close13270.201.337111.353081.3309919.1231873.17
39822013.01.17 00:51sell13280.221.330200.000000.00000
39832013.01.17 00:51modify13280.221.330201.345201.32348
39842013.01.17 03:21close13280.221.327601.345201.3234855.6631928.83
39852013.01.22 21:38sell13291.111.332540.000000.00000
39862013.01.22 21:38modify13291.111.332541.347541.32833
39872013.01.23 04:31close13291.111.330891.347541.32833181.6032110.43
39882013.01.24 00:15buy13300.271.329930.000000.00000
39892013.01.24 00:15modify13300.271.329931.314861.33464
39902013.01.24 02:47close13300.271.332041.314861.3346455.0832165.51
39912013.01.31 23:44sell13310.271.359190.000000.00000
39922013.01.31 23:44modify13310.271.359191.374191.35384
39932013.02.01 08:35close13310.271.360981.374191.35384-48.7132116.80
39942013.02.04 22:49buy13321.121.350310.000000.00000
39952013.02.04 22:49modify13321.121.350311.335171.35686
39962013.02.05 08:28close13321.121.350411.335171.35686-5.1932111.61
39972013.02.14 20:33sell13331.121.335650.000000.00000
39982013.02.14 20:33modify13331.121.335651.350651.33070
39992013.02.15 01:21close13331.121.334821.350651.3307091.3932203.01
40002013.02.20 00:14sell13340.221.340840.000000.00000
40012013.02.20 00:14modify13340.221.340841.355841.33416
40022013.02.20 05:26close13340.221.340671.355841.334162.2032205.21
40032013.02.27 23:54sell13350.981.315290.000000.00000
40042013.02.27 23:54modify13350.981.315291.330291.30923
40052013.02.28 04:44close13350.981.314001.330291.30923136.0232341.23
40062013.02.28 20:04buy13360.401.306180.000000.00000
40072013.02.28 20:04modify13360.401.306181.291121.31416
40082013.03.01 02:20close13360.401.307431.291121.3141644.1532385.38
40092013.03.04 23:46sell13370.231.303710.000000.00000
40102013.03.04 23:46modify13370.231.303711.318711.29868
40112013.03.05 15:11close13370.231.302211.318711.2986834.1832419.56
40122013.03.06 00:59sell13380.251.306160.000000.00000
40132013.03.06 00:59modify13380.251.306161.321161.30103
40142013.03.06 06:34close13380.251.305901.321161.301034.7532424.31
40152013.03.06 21:55buy13390.321.297270.000000.00000
40162013.03.06 21:55modify13390.321.297271.282111.30343
40172013.03.07 02:07close13390.321.298831.282111.3034340.3632464.66
40182013.03.12 20:25sell13400.461.303800.000000.00000
40192013.03.12 20:25modify13400.461.303801.318801.29744
40202013.03.13 08:56close13400.461.302571.318801.2974455.9432520.60
40212013.03.20 20:07buy13410.391.293440.000000.00000
40222013.03.20 20:07modify13410.391.293441.278391.30926
40232013.03.21 01:41close13410.391.294201.278391.3092617.9832538.58
40242013.03.22 00:45sell13420.351.291340.000000.00000
40252013.03.22 00:45modify13420.351.291341.306341.28651
40262013.03.22 05:28close13420.351.290671.306341.2865121.0032559.58
40272013.04.02 00:37sell13430.311.286590.000000.00000
40282013.04.02 00:37modify13430.311.286591.301591.28186
40292013.04.02 05:29close13430.311.285991.301591.2818616.4332576.01
40302013.04.08 23:53sell13440.551.302780.000000.00000
40312013.04.08 23:53modify13440.551.302781.317781.29784
40322013.04.09 05:41close13440.551.303891.317781.29784-61.8232514.19
40332013.04.11 00:40buy13450.271.304980.000000.00000
40342013.04.11 00:40modify13450.271.304981.289931.31119
40352013.04.11 04:34close13450.271.306301.289931.3111933.7532547.94
40362013.04.11 20:01buy13460.531.310030.000000.00000
40372013.04.11 20:01modify13460.531.310031.294991.31613
40382013.04.11 23:42close13460.531.311451.294991.3161371.5532619.49
40392013.05.10 00:50buy13471.141.302310.000000.00000
40402013.05.10 00:50modify13471.141.302311.287251.30890
40412013.05.10 05:30close13471.141.305011.287251.30890299.8232919.31
40422013.05.13 23:53sell13480.331.298770.000000.00000
40432013.05.13 23:53modify13480.331.298771.313771.29448
40442013.05.14 05:30close13480.331.300331.313771.29448-51.9432867.37
40452013.05.14 20:49buy13491.151.292180.000000.00000
40462013.05.14 20:49modify13491.151.292181.277101.29896
40472013.05.15 05:56close13491.151.294121.277101.29896206.2833073.64
40482013.05.21 00:59buy13500.331.287110.000000.00000
40492013.05.21 00:59modify13500.331.287111.272071.29461
40502013.05.21 06:06close13500.331.289691.272071.2946182.8333156.47
40512013.05.21 22:35sell13510.681.291990.000000.00000
40522013.05.21 22:35modify13510.681.291991.306991.28775
40532013.05.22 05:15close13510.681.291381.306991.2877540.5333197.00
40542013.05.22 23:32buy13521.161.283730.000000.00000
40552013.05.22 23:32modify13521.161.283731.268661.28890
40562013.05.23 03:49close13521.161.285201.268661.28890135.8533332.85
40572013.05.24 00:15buy13531.161.291710.000000.00000
40582013.05.24 00:15modify13531.161.291711.276671.29548
40592013.05.24 04:19close13531.161.292631.276671.2954898.6033431.45
40602013.05.28 00:14buy13540.411.291200.000000.00000
40612013.05.28 00:14modify13540.411.291201.276021.29580
40622013.05.28 05:29close13540.411.292821.276021.2958063.5533495.00
40632013.05.28 20:20buy13550.661.285300.000000.00000
40642013.05.28 20:20modify13550.661.285301.270261.29332
40652013.05.29 02:26close13550.661.285981.270261.2933235.2233530.22
40662013.06.04 20:07sell13560.411.308690.000000.00000
40672013.06.04 20:07modify13560.411.308691.323691.30152
40682013.06.04 23:17close13560.411.307511.323691.3015245.5133575.73
40692013.06.05 00:55buy13570.411.306650.000000.00000
40702013.06.05 00:55modify13570.411.306651.291601.31217
40712013.06.05 02:34close13570.411.308581.291601.3121776.2633651.99
40722013.06.12 23:49sell13581.171.335260.000000.00000
40732013.06.12 23:49modify13581.171.335261.350261.33044
40742013.06.13 09:22close13581.171.332811.350261.33044298.1233950.11
40752013.06.18 22:50buy13591.181.338700.000000.00000
40762013.06.18 22:50modify13591.181.338701.323611.34297
40772013.06.19 00:54close13591.181.340061.323611.34297143.2234093.33
40782013.06.20 23:04sell13601.191.324040.000000.00000
40792013.06.20 23:04modify13601.191.324041.339041.31648
40802013.06.21 00:16close13601.191.321131.339041.31648344.6234437.95
40812013.06.21 00:17buy13610.721.321010.000000.00000
40822013.06.21 00:17modify13610.721.321011.305951.33127
40832013.06.21 02:04close13610.721.323961.305951.33127207.3634645.31
40842013.07.04 23:32buy13621.211.290150.000000.00000
40852013.07.04 23:32modify13621.211.290151.275131.29436
40862013.07.05 12:06close13621.211.289491.275131.29436-97.5634547.75
40872013.07.09 00:19buy13630.751.285220.000000.00000
40882013.07.09 00:19modify13630.751.285221.270181.28911
40892013.07.09 05:07close13630.751.286561.270181.2891195.2534643.00
40902013.07.19 00:39buy13640.501.309100.000000.00000
40912013.07.19 00:39modify13640.501.309101.294011.31397
40922013.07.19 02:44close13640.501.311931.294011.31397138.0034781.00
40932013.08.21 20:02buy13650.411.335040.000000.00000
40942013.08.21 20:02modify13650.411.335041.320021.35327
40952013.08.22 05:06close13650.411.334151.320021.35327-48.7434732.25
40962013.08.23 00:22buy13660.391.334250.000000.00000
40972013.08.23 00:22modify13660.391.334251.319151.34139
40982013.08.23 08:30close13660.391.335111.319151.3413930.8134763.06
40992013.09.18 23:48sell13671.211.353400.000000.00000
41002013.09.18 23:48modify13671.211.353401.368401.34627
41012013.09.19 12:30close13671.211.353691.368401.34627-23.2334739.83
41022013.10.02 00:40buy13680.321.350980.000000.00000
41032013.10.02 00:40modify13680.321.350981.335951.35592
41042013.10.02 07:59close13680.321.352851.335951.3559257.6034797.43
41052013.10.08 23:01sell13690.311.359150.000000.00000
41062013.10.08 23:01modify13690.311.359151.374151.35565
41072013.10.09 06:06close13690.311.355811.374151.35565103.1134900.54
41082013.10.16 00:35buy13700.671.351100.000000.00000
41092013.10.16 00:35modify13700.671.351101.336061.35590
41102013.10.16 06:24close13700.671.352241.336061.3559071.6934972.23
41112013.10.29 00:35buy13710.351.377040.000000.00000
41122013.10.29 00:35modify13710.351.377041.361981.38313
41132013.10.29 06:19close13710.351.378821.361981.3831359.8535032.08
41142013.11.01 00:21buy13721.051.356790.000000.00000
41152013.11.01 00:21modify13721.051.356791.341761.36210
41162013.11.01 06:59close13721.051.355931.341761.36210-97.6534934.43
41172013.11.07 00:50buy13730.521.350240.000000.00000
41182013.11.07 00:50modify13730.521.350241.335151.35405
41192013.11.07 04:21close13730.521.352321.335151.35405104.5235038.95
41202013.11.13 21:32sell13740.671.347760.000000.00000
41212013.11.13 21:32modify13740.671.347761.362761.34097
41222013.11.14 02:25close13740.671.346991.362761.3409758.1635097.10
41232013.11.15 00:07buy13750.501.344590.000000.00000
41242013.11.15 00:07modify13750.501.344591.329561.34980
41252013.11.15 06:45close13750.501.345981.329561.3498066.0035163.10
41262013.11.19 23:14sell13761.231.355320.000000.00000
41272013.11.19 23:14modify13761.231.355321.370321.34985
41282013.11.20 06:20close13761.231.354451.370321.34985105.2935268.39
41292013.11.21 00:48buy13771.231.342060.000000.00000
41302013.11.21 00:48modify13771.231.342061.327031.34744
41312013.11.21 06:42close13771.231.342941.327031.3474499.6335368.02
41322013.11.21 21:18sell13780.401.347860.000000.00000
41332013.11.21 21:18modify13780.401.347861.362861.34156
41342013.11.22 03:26close13780.401.346801.362861.3415641.8435409.86
41352013.11.25 23:59sell13790.601.353240.000000.00000
41362013.11.25 23:59modify13790.601.353241.368241.34860
41372013.11.26 14:02close13790.601.353861.368241.34860-38.0435371.82
41382013.12.20 00:23buy13800.301.364080.000000.00000
41392013.12.20 00:23modify13800.301.364081.349051.36968
41402013.12.20 09:41close13800.301.364221.349051.369682.1035373.92
41412014.01.09 20:30sell13810.271.360890.000000.00000
41422014.01.09 20:30modify13810.271.360891.375891.35586
41432014.01.10 07:39close13810.271.360641.375891.355866.3735380.29
41442014.01.20 23:27buy13820.261.354570.000000.00000
41452014.01.20 23:27modify13820.261.354571.339531.36044
41462014.01.21 07:07close13820.261.355561.339531.3604421.9435402.23
41472014.02.11 00:43sell13830.471.366050.000000.00000
41482014.02.11 00:43modify13830.471.366051.381051.36158
41492014.02.11 05:34close13830.471.366361.381051.36158-17.8635384.37
41502014.02.26 20:00sell13840.881.368330.000000.00000
41512014.02.26 20:00modify13840.881.368331.383331.36360
41522014.02.27 00:29close13840.881.367901.383331.3636046.4635430.83
41532014.04.17 00:51sell13850.231.383540.000000.00000
41542014.04.17 00:51modify13850.231.383541.398541.38021
41552014.04.17 07:12close13850.231.383661.398541.38021-4.3735426.46
41562014.05.08 20:12buy13861.231.384350.000000.00000
41572014.05.08 20:12modify13861.231.384351.369311.38930
41582014.05.09 05:03close13861.231.384171.369311.38930-40.1335386.33
41592014.05.27 00:31sell13870.201.366200.000000.00000
41602014.05.27 00:31modify13870.201.366201.381201.36290
41612014.05.27 05:12close13870.201.365261.381201.3629017.4035403.73
41622014.09.04 23:46buy13880.901.292540.000000.00000
41632014.09.04 23:46modify13880.901.292541.277521.29638
41642014.09.05 06:10close13880.901.293801.277521.29638100.2335503.96
41652014.10.01 23:42sell13890.261.262950.000000.00000
41662014.10.01 23:42modify13890.261.262951.277951.25959
41672014.10.02 07:08close13890.261.262271.277951.2595920.2335524.19
41682014.10.07 00:19buy13900.981.263970.000000.00000
41692014.10.07 00:19modify13900.981.263971.248941.26909
41702014.10.07 05:29close13900.981.263281.248941.26909-74.4835449.71
41712014.10.07 23:28sell13911.091.267990.000000.00000
41722014.10.07 23:28modify13911.091.267991.282991.26322
41732014.10.08 00:20close13911.091.265631.282991.26322255.7135705.42
41742014.10.08 00:22buy13920.321.265580.000000.00000
41752014.10.08 00:22modify13920.321.265581.250561.27224
41762014.10.08 07:07close13920.321.264331.250561.27224-42.2435663.18
41772014.10.08 23:42sell13931.241.274770.000000.00000
41782014.10.08 23:42modify13931.241.274771.289771.26914
41792014.10.09 00:18close13931.241.272391.289771.26914307.2735970.45
41802014.10.13 20:07sell13940.261.269510.000000.00000
41812014.10.13 20:07modify13940.261.269511.284511.26395
41822014.10.14 05:59close13940.261.271651.284511.26395-56.0035914.45
41832014.10.14 23:35buy13950.631.263390.000000.00000
41842014.10.14 23:35modify13950.631.263391.248351.26851
41852014.10.15 06:10close13950.631.264891.248351.2685185.2835999.73
41862014.10.16 23:27sell13961.181.281460.000000.00000
41872014.10.16 23:27modify13961.181.281461.296461.27546
41882014.10.17 03:03close13961.181.279711.296461.27546204.8536204.58
41892014.10.30 00:42buy13971.121.262200.000000.00000
41902014.10.30 00:42modify13971.121.262201.247171.26619
41912014.10.30 12:50close13971.121.260181.247171.26619-234.0835970.50
41922014.11.04 00:22sell13980.251.250280.000000.00000
41932014.11.04 00:22modify13980.251.250281.265281.24395
41942014.11.04 07:17close13980.251.250451.265281.24395-6.0035964.50
41952014.11.12 00:47buy13990.521.246090.000000.00000
41962014.11.12 00:47modify13990.521.246091.231061.25077
41972014.11.12 05:31close13990.521.247431.231061.2507766.0436030.54
41982014.11.18 00:45sell14000.491.246500.000000.00000
41992014.11.18 00:45modify14000.491.246501.261501.24207
42002014.11.18 06:50close14000.491.247031.261501.24207-29.4036001.14
42012014.11.25 00:58buy14010.261.242540.000000.00000
42022014.11.25 00:58modify14010.261.242541.227501.24714
42032014.11.25 07:01close14010.261.243001.227501.2471410.1436011.28
42042014.11.28 00:15buy14020.241.245300.000000.00000
42052014.11.28 00:15modify14020.241.245301.230251.24892
42062014.11.28 07:11close14020.241.246151.230251.2489218.7236030.00
42072014.12.09 23:36sell14031.261.238780.000000.00000
42082014.12.09 23:36modify14031.261.238781.253781.23404
42092014.12.10 01:38close14031.261.236451.253781.23404291.8236321.82
42102014.12.10 23:56sell14041.271.247290.000000.00000
42112014.12.10 23:56modify14041.271.247291.262291.24134
42122014.12.11 05:50close14041.271.243771.262291.24134459.4936781.30
42132014.12.11 21:42sell14051.281.240370.000000.00000
42142014.12.11 21:42modify14051.281.240371.255371.23342
42152014.12.12 06:59close14051.281.239051.255371.23342167.1736948.47
42162014.12.22 20:26buy14060.361.221800.000000.00000
42172014.12.22 20:26modify14060.361.221801.206791.22836
42182014.12.23 01:23close14060.361.223161.206791.2283643.6936992.17
42192015.01.06 20:07buy14070.361.190590.000000.00000
42202015.01.06 20:07modify14070.361.190591.175571.20012
42212015.01.07 07:24close14070.361.188631.175571.20012-75.8336916.34
42222015.01.13 20:04buy14080.461.176000.000000.00000
42232015.01.13 20:04modify14080.461.176001.160981.18519
42242015.01.14 04:41close14080.461.178441.160981.18519105.5137021.85
42252015.01.19 23:41buy14091.071.159260.000000.00000
42262015.01.19 23:41modify14091.071.159261.144201.16384
42272015.01.20 07:37close14091.071.158671.144201.16384-78.7836943.06
42282015.01.21 21:20sell14100.391.160320.000000.00000
42292015.01.21 21:20modify14100.391.160321.175321.15199
42302015.01.22 05:13close14100.391.159571.175321.1519933.0736976.14
42312015.01.26 21:02buy14111.291.125840.000000.00000
42322015.01.26 21:02modify14111.291.125841.110781.13217
42332015.01.27 01:50close14111.291.125441.110781.13217-70.4736905.66
42342015.01.28 00:10buy14121.291.135760.000000.00000
42352015.01.28 00:10modify14121.291.135761.120741.14194
42362015.01.28 05:48close14121.291.134311.120741.14194-196.0836709.58
42372015.01.29 23:55sell14131.071.133630.000000.00000
42382015.01.29 23:55modify14131.071.133631.148631.12915
42392015.01.30 03:32close14131.071.132381.148631.12915132.2536841.84
42402015.02.03 23:59buy14141.281.145770.000000.00000
42412015.02.03 23:59modify14141.281.145771.130751.15315
42422015.02.04 04:57close14141.281.147391.130751.15315188.6337030.47
42432015.02.04 20:39sell14150.991.143980.000000.00000
42442015.02.04 20:39modify14150.991.143981.158981.13465
42452015.02.04 20:44close14150.991.140521.158981.13465335.6137366.08
42462015.02.04 20:46buy14160.361.139340.000000.00000
42472015.02.04 20:46modify14160.361.139341.124291.15186
42482015.02.04 23:30close14160.361.130911.124291.15186-306.0037060.08
42492015.02.11 21:40sell14170.291.131530.000000.00000
42502015.02.11 21:40modify14170.291.131531.146531.11986
42512015.02.12 16:45close14170.291.141561.146531.11986-288.0336772.05
42522015.02.17 00:32buy14180.251.132990.000000.00000
42532015.02.17 00:32modify14180.251.132991.117951.14051
42542015.02.17 02:58close14180.251.135511.117951.1405161.2536833.30
42552015.02.18 00:07buy14191.051.139980.000000.00000
42562015.02.18 00:07modify14191.051.139981.124951.14353
42572015.02.18 02:49close14191.051.141501.124951.14353152.2536985.55
42582015.02.27 00:55sell14201.291.121080.000000.00000
42592015.02.27 00:55modify14201.291.121081.136081.11608
42602015.02.27 06:48close14201.291.120371.136081.1160882.5637068.11
42612015.03.09 23:33buy14210.441.083780.000000.00000
42622015.03.09 23:33modify14210.441.083781.068761.08765
42632015.03.10 07:33close14210.441.081721.068761.08765-97.0836971.03
42642015.03.10 21:05buy14220.951.067160.000000.00000
42652015.03.10 21:05modify14220.951.067161.052151.07667
42662015.03.10 23:49close14220.951.071221.052151.07667379.0537350.08
42672015.03.10 23:50sell14230.621.071420.000000.00000
42682015.03.10 23:50modify14230.621.071421.086421.06449
42692015.03.11 03:05close14230.621.068041.086421.06449208.6937558.78
42702015.03.12 20:20sell14240.821.063220.000000.00000
42712015.03.12 20:20modify14240.821.063221.078221.05353
42722015.03.13 00:52close14240.821.061021.078221.05353179.2537738.03
42732015.03.19 20:34sell14251.321.065680.000000.00000
42742015.03.19 20:34modify14251.321.065681.080681.05340
42752015.03.20 06:53close14251.321.067411.080681.05340-230.2137507.82
42762015.03.24 00:33buy14261.311.093830.000000.00000
42772015.03.24 00:33modify14261.311.093831.078801.10131
42782015.03.24 06:01close14261.311.093321.078801.10131-75.9837431.84
42792015.03.24 23:46buy14271.311.090570.000000.00000
42802015.03.24 23:46modify14271.311.090571.075561.09557
42812015.03.25 01:41close14271.311.092841.075561.09557278.2037710.04
42822015.03.27 00:51sell14281.311.089390.000000.00000
42832015.03.27 00:51modify14281.311.089391.104391.08356
42842015.03.27 06:20close14281.311.087121.104391.08356288.2037998.24
42852015.03.30 20:53sell14290.841.083440.000000.00000
42862015.03.30 20:53modify14290.841.083441.098441.07625
42872015.03.31 01:26close14290.841.081891.098441.07625129.0238127.27
42882015.04.01 00:29sell14301.201.075500.000000.00000
42892015.04.01 00:29modify14301.201.075501.090501.06924
42902015.04.01 06:42close14301.201.077071.090501.06924-196.8037930.47
42912015.04.02 00:33buy14310.351.075350.000000.00000
42922015.04.02 00:33modify14310.351.075351.060331.08099
42932015.04.02 03:43close14310.351.077601.060331.0809976.3038006.77
42942015.04.02 23:22buy14321.331.086970.000000.00000
42952015.04.02 23:22modify14321.331.086971.071931.09115
42962015.04.03 04:13close14321.331.087511.071931.0911552.3638059.13
42972015.04.08 00:22sell14331.331.083270.000000.00000
42982015.04.08 00:22modify14331.331.083271.098271.07653
42992015.04.08 11:37close14331.331.084631.098271.07653-190.1937868.94
43002015.04.09 00:39buy14341.321.076500.000000.00000
43012015.04.09 00:39modify14341.321.076501.061491.08174
43022015.04.09 15:00close14341.321.067691.061491.08174-1172.1636696.78
43032015.04.14 00:33sell14350.231.058810.000000.00000
43042015.04.14 00:33modify14350.231.058811.073811.05271
43052015.04.14 03:50close14350.231.056491.073811.0527151.7536748.53
43062015.04.15 00:14buy14361.081.063240.000000.00000
43072015.04.15 00:14modify14361.081.063241.048221.06810
43082015.04.15 05:31close14361.081.063831.048221.0681056.1636804.69
43092015.04.16 00:12sell14371.201.069620.000000.00000
43102015.04.16 00:12modify14371.201.069621.084621.06324
43112015.04.16 06:27close14371.201.066741.084621.06324337.2037141.89
43122015.04.17 00:35sell14380.511.078270.000000.00000
43132015.04.17 00:35modify14380.511.078271.093271.06971
43142015.04.17 06:01close14380.511.076021.093271.06971111.1837253.07
43152015.04.23 00:33buy14390.431.070490.000000.00000
43162015.04.23 00:33modify14390.431.070491.055481.07581
43172015.04.23 08:51close14390.431.073201.055481.07581113.5237366.59
43182015.04.24 00:10buy14401.301.081000.000000.00000
43192015.04.24 00:10modify14401.301.081001.065991.08629
43202015.04.24 06:21close14401.301.082221.065991.08629149.5037516.09
43212015.04.27 22:27buy14410.911.086820.000000.00000
43222015.04.27 22:27modify14410.911.086821.071801.09361
43232015.04.28 03:25close14410.911.088221.071801.09361114.0937630.18
43242015.05.07 21:46buy14420.851.124600.000000.00000
43252015.05.07 21:46modify14420.851.124601.109531.13332
43262015.05.08 08:03close14420.851.123211.109531.13332-130.5937499.59
43272015.05.13 00:53sell14431.291.123260.000000.00000
43282015.05.13 00:53modify14431.291.123261.138261.11852
43292015.05.13 08:23close14431.291.123301.138261.11852-14.1937485.40
43302015.05.20 00:31buy14441.311.113020.000000.00000
43312015.05.20 00:31modify14441.311.113021.098001.11885
43322015.05.20 12:29close14441.311.113301.098001.1188527.5137512.91
43332015.05.21 00:17sell14451.201.110900.000000.00000
43342015.05.21 00:17modify14451.201.110901.125901.10651
43352015.05.21 06:00close14451.201.111241.125901.10651-49.2037463.71
43362015.05.21 20:04buy14460.591.111280.000000.00000
43372015.05.21 20:04modify14460.591.111281.096251.12003
43382015.05.22 00:46close14460.591.112031.096251.1200335.6237499.33
43392015.05.26 00:01buy14470.321.095800.000000.00000
43402015.05.26 00:01modify14470.321.095801.080771.10062
43412015.05.26 11:14close14470.321.091911.080771.10062-126.7237372.61
43422015.05.26 22:40sell14481.301.088830.000000.00000
43432015.05.26 22:40modify14481.301.088831.103831.08367
43442015.05.27 01:07close14481.301.086901.103831.08367249.0837621.69
43452015.05.28 00:45sell14490.501.091500.000000.00000
43462015.05.28 00:45modify14490.501.091501.106501.08565
43472015.05.28 11:07close14490.501.092211.106501.08565-39.0037582.69
43482015.05.28 21:11sell14500.551.096820.000000.00000
43492015.05.28 21:11modify14500.551.096821.111821.08648
43502015.05.29 05:10close14500.551.094961.111821.08648101.5337684.22
43512015.06.04 22:32buy14511.211.121730.000000.00000
43522015.06.04 22:32modify14511.211.121731.106681.12904
43532015.06.05 04:14close14511.211.121961.106681.1290410.1337694.35
43542015.06.09 23:45sell14520.701.129340.000000.00000
43552015.06.09 23:45modify14520.701.129341.144341.12513
43562015.06.10 04:05close14520.701.127711.144341.12513113.1237807.47
43572015.06.10 23:50buy14531.171.130720.000000.00000
43582015.06.10 23:50modify14531.171.130721.115671.13715
43592015.06.11 06:20close14531.171.131681.115671.1371577.3537884.82
43602015.06.11 20:02sell14540.291.127750.000000.00000
43612015.06.11 20:02modify14540.291.127751.142751.11771
43622015.06.12 04:31close14540.291.124341.142751.1177198.4837983.30
43632015.06.16 20:21sell14551.171.125230.000000.00000
43642015.06.16 20:21modify14551.171.125231.140231.11955
43652015.06.17 00:10close14551.171.123931.140231.11955150.4638133.76
43662015.06.17 23:24sell14561.331.134920.000000.00000
43672015.06.17 23:24modify14561.331.134921.149921.12908
43682015.06.18 06:06close14561.331.134771.149921.1290832.9838166.75
43692015.06.26 00:54buy14570.341.118370.000000.00000
43702015.06.26 00:54modify14570.341.118371.103351.12260
43712015.06.26 06:02close14570.341.119301.103351.1226029.2438195.99
43722015.06.29 22:53buy14581.331.121580.000000.00000
43732015.06.29 22:53modify14581.331.121581.106541.12851
43742015.06.30 10:05close14581.331.120641.106541.12851-144.4838051.51
43752015.06.30 20:26buy14591.331.113410.000000.00000
43762015.06.30 20:26modify14591.331.113411.098391.12187
43772015.07.01 09:12close14591.331.115541.098391.12187263.8338315.34
43782015.07.01 23:48buy14601.341.103690.000000.00000
43792015.07.01 23:48modify14601.341.103691.088661.10837
43802015.07.02 02:24close14601.341.105951.088661.10837262.7938578.13
43812015.07.09 20:42sell14610.701.104120.000000.00000
43822015.07.09 20:42modify14610.701.104121.119121.09475
43832015.07.10 06:15close14610.701.112281.119121.09475-572.1838005.95
43842015.07.13 23:49buy14621.331.098900.000000.00000
43852015.07.13 23:49modify14621.331.098901.083851.10555
43862015.07.14 08:26close14621.331.102301.083851.10555432.7438438.69
43872015.07.15 00:16buy14630.501.099300.000000.00000
43882015.07.15 00:16modify14630.501.099301.084251.10454
43892015.07.15 06:11close14630.501.100881.084251.1045475.5038514.19
43902015.07.16 00:14buy14640.531.093460.000000.00000
43912015.07.16 00:14modify14640.531.093461.078451.10181
43922015.07.16 06:44close14640.531.094341.078451.1018142.9338557.12
43932015.07.20 20:37buy14650.361.081450.000000.00000
43942015.07.20 20:37modify14650.361.081451.066441.08686
43952015.07.21 08:02close14650.361.083891.066441.0868682.5738639.69
43962015.07.22 00:48sell14661.351.095350.000000.00000
43972015.07.22 00:48modify14661.351.095351.110351.09048
43982015.07.22 02:10close14661.351.092781.110351.09048337.5038977.19
43992015.07.30 00:17buy14671.131.096390.000000.00000
44002015.07.30 00:17modify14671.131.096391.081371.10175
44012015.07.30 23:54close14671.131.093861.081371.10175-293.8038683.39
44022015.08.04 00:21buy14680.351.093630.000000.00000
44032015.08.04 00:21modify14680.351.093631.078601.09792
44042015.08.04 05:43close14680.351.095191.078601.0979252.1538735.54
44052015.08.05 00:43buy14690.891.087550.000000.00000
44062015.08.05 00:43modify14690.891.087551.072521.09276
44072015.08.05 05:50close14690.891.087191.072521.09276-38.2738697.27
44082015.08.06 00:24sell14700.581.092450.000000.00000
44092015.08.06 00:24modify14700.581.092451.107451.08750
44102015.08.06 07:27close14700.581.089971.107451.08750139.7838837.05
44112015.08.13 20:13sell14710.511.115450.000000.00000
44122015.08.13 20:13modify14710.511.115451.130451.10757
44132015.08.14 01:34close14710.511.114651.130451.1075740.0938877.14
44142015.08.20 00:13sell14721.361.113760.000000.00000
44152015.08.20 00:13modify14721.361.113761.128761.10824
44162015.08.20 05:17close14721.361.113011.128761.1082492.4838969.62
44172015.08.20 20:04sell14730.661.121980.000000.00000
44182015.08.20 20:04modify14730.661.121981.136981.11204
44192015.08.21 07:11close14730.661.126431.136981.11204-294.6238675.00
44202015.08.25 00:11buy14741.351.155790.000000.00000
44212015.08.25 00:11modify14741.351.155791.140751.16893
44222015.08.25 06:19close14741.351.157061.140751.16893162.0038837.00
44232015.08.25 20:03sell14750.371.149910.000000.00000
44242015.08.25 20:03modify14750.371.149911.164911.13180
44252015.08.26 03:26close14750.371.150641.164911.13180-27.5338809.47
44262015.08.26 20:33buy14761.341.130590.000000.00000
44272015.08.26 20:33modify14761.341.130591.115541.14614
44282015.08.27 03:08close14761.341.134431.115541.14614474.5139283.98
44292015.09.01 00:21sell14770.461.123410.000000.00000
44302015.09.01 00:21modify14770.461.123411.138411.11795
44312015.09.01 07:45close14770.461.131851.138411.11795-391.4638892.52
44322015.09.02 00:09buy14780.991.128240.000000.00000
44332015.09.02 00:09modify14780.991.128241.113171.13644
44342015.09.03 05:13close14780.991.122601.113171.13644-587.9538304.56
44352015.09.09 00:29buy14790.221.118870.000000.00000
44362015.09.09 00:29modify14790.221.118871.103851.12495
44372015.09.09 07:31close14790.221.118621.103851.12495-7.0438297.52
44382015.09.10 00:04sell14800.661.122460.000000.00000
44392015.09.10 00:04modify14800.661.122461.137461.11521
44402015.09.10 05:56close14800.661.119891.137461.11521165.0038462.52
44412015.09.10 22:46sell14810.731.129420.000000.00000
44422015.09.10 22:46modify14810.731.129421.144421.12263
44432015.09.11 09:18close14810.731.127691.144421.12263125.2738587.79
44442015.09.23 00:12buy14820.941.111190.000000.00000
44452015.09.23 00:12modify14820.941.111191.096181.11610
44462015.09.23 07:00close14820.941.114371.096181.11610292.3438880.13
44472015.09.24 21:05buy14831.151.120780.000000.00000
44482015.09.24 21:05modify14831.151.120781.105511.13047
44492015.09.25 08:00close14831.151.112671.105511.13047-949.4737930.66
44502015.09.29 00:11sell14840.871.125100.000000.00000
44512015.09.29 00:11modify14840.871.125101.140101.11916
44522015.09.29 07:30close14840.871.124381.140101.1191656.5537987.21
44532015.10.08 23:25sell14851.131.129200.000000.00000
44542015.10.08 23:25modify14851.131.129201.144201.12601
44552015.10.09 01:25close14851.131.127201.144201.12601224.4238211.63
44562015.10.16 00:14buy14861.081.136330.000000.00000
44572015.10.16 00:14modify14861.081.136331.121301.14117
44582015.10.16 03:04close14861.081.138181.121301.14117192.2438403.87
44592015.10.21 00:55sell14870.411.136440.000000.00000
44602015.10.21 00:55modify14870.411.136441.151441.13250
44612015.10.21 05:42close14870.411.135591.151441.1325031.9838435.85
44622015.10.22 21:37buy14880.921.109530.000000.00000
44632015.10.22 21:37modify14880.921.109531.094511.11691
44642015.10.23 05:56close14880.921.112201.094511.11691232.1838668.03
44652015.10.28 00:11buy14890.271.102960.000000.00000
44662015.10.28 00:11modify14890.271.102961.087911.10761
44672015.10.28 06:49close14890.271.104041.087911.1076127.2738695.30
44682015.11.02 20:21buy14900.281.100800.000000.00000
44692015.11.02 20:21modify14900.281.100801.085761.10717
44702015.11.03 04:14close14900.281.101851.085761.1071725.3038720.60
44712015.11.10 23:50sell14910.341.074110.000000.00000
44722015.11.10 23:50modify14910.341.074111.089111.06805
44732015.11.11 06:53close14910.341.074441.089111.06805-11.7038708.90
44742015.11.11 22:37sell14920.391.075290.000000.00000
44752015.11.11 22:37modify14920.391.075291.090291.07012
44762015.11.12 05:11close14920.391.075551.090291.07012-6.3238702.59
44772015.11.12 20:50sell14930.291.081710.000000.00000
44782015.11.12 20:50modify14930.291.081711.096711.06971
44792015.11.13 01:27close14930.291.079581.096711.0697161.3638763.95
44802015.11.18 20:17sell14940.301.066060.000000.00000
44812015.11.18 20:17modify14940.301.066061.081061.05167
44822015.11.19 07:04close14940.301.068881.081061.05167-81.6638682.29
44832015.11.20 00:15buy14950.971.072000.000000.00000
44842015.11.20 00:15modify14950.971.072001.056971.07683
44852015.11.20 05:58close14950.971.072521.056971.0768343.6538725.94
44862015.11.23 21:59sell14960.521.063630.000000.00000
44872015.11.23 21:59modify14960.521.063631.078631.05908
44882015.11.24 04:39close14960.521.062851.078631.0590839.8338765.77
44892015.12.07 21:19buy14971.041.083460.000000.00000
44902015.12.07 21:19modify14971.041.083461.068431.09023
44912015.12.08 01:45close14971.041.084021.068431.0902343.0238808.80
44922015.12.14 20:05buy14980.441.099630.000000.00000
44932015.12.14 20:05modify14980.441.099631.084601.10768
44942015.12.15 00:43close14980.441.100431.084601.1076828.7638837.56
44952015.12.17 21:53sell14991.211.082490.000000.00000
44962015.12.17 21:53modify14991.211.082491.097491.07626
44972015.12.18 03:52close14991.211.082831.097491.07626-42.8338794.73
44982016.01.08 00:36buy15001.351.091400.000000.00000
44992016.01.08 00:36modify15001.351.091401.076351.09669
45002016.01.08 08:07close15001.351.089631.076351.09669-248.4038546.33
45012016.01.11 20:41buy15010.261.085330.000000.00000
45022016.01.11 20:41modify15010.261.085331.070311.09770
45032016.01.12 02:31close15010.261.086721.070311.0977032.3438578.66
45042016.01.13 00:18buy15020.491.083950.000000.00000
45052016.01.13 00:18modify15020.491.083951.068911.08821
45062016.01.13 13:57close15020.491.083001.068911.08821-49.9838528.68
45072016.01.14 00:19sell15030.651.089350.000000.00000
45082016.01.14 00:19modify15030.651.089351.104351.08454
45092016.01.14 03:13close15030.651.087701.104351.08454102.7038631.38
45102016.01.19 00:45buy15040.231.088160.000000.00000
45112016.01.19 00:45modify15040.231.088161.073111.09194
45122016.01.19 02:22close15040.231.089851.073111.0919437.2638668.64
45132016.01.20 20:19buy15050.251.087880.000000.00000
45142016.01.20 20:19modify15050.251.087881.072861.10024
45152016.01.21 04:00close15050.251.088731.072861.1002413.7838682.42
45162016.01.21 23:52buy15061.351.086080.000000.00000
45172016.01.21 23:52modify15061.351.086081.071061.09124
45182016.01.22 08:39close15061.351.084571.071061.09124-223.6038458.82
45192016.01.25 20:29sell15070.251.084980.000000.00000
45202016.01.25 20:29modify15070.251.084981.099981.07914
45212016.01.26 03:09close15070.251.084421.099981.0791413.6538472.47
45222016.01.26 20:06sell15080.231.085540.000000.00000
45232016.01.26 20:06modify15080.231.085541.100541.07950
45242016.01.27 01:03close15080.231.085121.100541.079509.3438481.81
45252016.02.11 00:52sell15090.361.130440.000000.00000
45262016.02.11 00:52modify15090.361.130441.145441.12200
45272016.02.11 07:39close15090.361.127801.145441.1220092.5238574.33
45282016.02.15 23:04sell15100.851.116980.000000.00000
45292016.02.15 23:04modify15100.851.116981.131981.11241
45302016.02.16 03:31close15100.851.115591.131981.11241116.9638691.29
45312016.02.17 00:33buy15110.271.112550.000000.00000
45322016.02.17 00:33modify15110.271.112551.097531.11776
45332016.02.17 03:56close15110.271.115351.097531.1177673.7138765.00
45342016.02.17 21:22buy15120.321.112490.000000.00000
45352016.02.17 21:22modify15120.321.112491.097461.12475
45362016.02.18 01:05close15120.321.113921.097461.1247536.2038801.19
45372016.02.19 00:42sell15130.591.111550.000000.00000
45382016.02.19 00:42modify15130.591.111551.126551.10576
45392016.02.19 05:42close15130.591.112011.126551.10576-31.2738769.92
45402016.02.22 20:34sell15140.701.103310.000000.00000
45412016.02.22 20:34modify15140.701.103311.118311.09756
45422016.02.23 05:48close15140.701.103591.118311.09756-20.5838749.34
45432016.02.24 20:11buy15150.401.100690.000000.00000
45442016.02.24 20:11modify15150.401.100691.085681.10862
45452016.02.25 01:36close15150.401.102061.085681.1086242.8438792.19
45462016.02.25 22:01buy15160.301.101770.000000.00000
45472016.02.25 22:01modify15160.301.101771.086561.10844
45482016.02.26 00:55close15160.301.104191.086561.1084468.2138860.40
45492016.02.26 00:56sell15170.281.104320.000000.00000
45502016.02.26 00:56modify15170.281.104321.119321.09778
45512016.02.26 08:03close15170.281.105101.119321.09778-23.8038836.60
45522016.02.29 20:03sell15180.871.088710.000000.00000
45532016.02.29 20:03modify15180.871.088711.103711.08192
45542016.03.01 04:10close15180.871.087771.103711.0819280.5638917.16
45552016.03.03 23:05buy15191.251.094780.000000.00000
45562016.03.03 23:05modify15191.251.094781.079701.09973
45572016.03.04 05:39close15191.251.095291.079701.0997345.4638962.62
45582016.03.09 23:28buy15200.931.099150.000000.00000
45592016.03.09 23:28modify15200.931.099151.084091.10350
45602016.03.10 10:38close15200.931.098331.084091.10350-104.0638858.56
45612016.04.14 00:46buy15210.701.126350.000000.00000
45622016.04.14 00:46modify15210.701.126351.111331.13217
45632016.04.14 12:30close15210.701.127151.111331.1321751.1038909.66
45642016.04.19 20:19buy15220.391.136020.000000.00000
45652016.04.19 20:19modify15220.391.136021.121001.14130
45662016.04.20 01:07close15220.391.136201.121001.141301.3138910.98
45672016.04.28 00:55buy15230.671.131040.000000.00000
45682016.04.28 00:55modify15230.671.131041.116011.13470
45692016.04.28 03:22close15230.671.133871.116011.13470184.9239095.90
45702016.05.26 00:45sell15240.291.117240.000000.00000
45712016.05.26 00:45modify15240.291.117241.132241.11220
45722016.05.26 06:50close15240.291.117271.132241.11220-2.9039093.00
45732016.06.10 00:16buy15250.871.129980.000000.00000
45742016.06.10 00:16modify15250.871.129981.114901.13432
45752016.06.10 05:57close15250.871.130201.114901.1343213.0539106.05
45762016.06.16 23:55sell15261.361.124600.000000.00000
45772016.06.16 23:55modify15261.361.124601.139601.11963
45782016.06.17 04:55close15261.361.125021.139601.11963-59.0239047.02
45792016.06.21 00:04sell15271.181.132480.000000.00000
45802016.06.21 00:04modify15271.181.132481.147481.12900
45812016.06.21 10:51close15271.181.132841.147481.12900-50.7438996.28
45822016.06.21 20:59buy15281.361.124220.000000.00000
45832016.06.21 20:59modify15281.361.124221.109141.13162
45842016.06.22 02:54close15281.361.126081.109141.13162233.0639229.35
45852016.06.22 21:06sell15290.691.131950.000000.00000
45862016.06.22 21:06modify15290.691.131951.146951.12292
45872016.06.23 07:33close15290.691.133151.146951.12292-76.0439153.31
45882016.06.23 20:25sell15300.261.139500.000000.00000
45892016.06.23 20:25modify15300.261.139501.154501.12519
45902016.06.23 23:00close15300.261.131981.154501.12519193.7039347.01
45912016.06.28 20:00sell15310.361.107970.000000.00000
45922016.06.28 20:00modify15310.361.107971.122971.09901
45932016.06.29 01:09close15310.361.105881.122971.0990174.7439421.74
45942016.06.29 20:22sell15320.881.111980.000000.00000
45952016.06.29 20:22modify15320.881.111981.126981.10451
45962016.06.30 00:47close15320.881.111211.126981.1045176.3839498.13
45972016.07.01 00:17sell15331.381.111350.000000.00000
45982016.07.01 00:17modify15331.381.111351.126351.10508
45992016.07.01 03:43close15331.381.109481.126351.10508248.4039746.53
46002016.07.05 00:44buy15340.471.113690.000000.00000
46012016.07.05 00:44modify15340.471.113691.098681.11733
46022016.07.05 06:44close15340.471.113711.098681.11733-2.3539744.18
46032016.07.06 00:20buy15351.391.105520.000000.00000
46042016.07.06 00:20modify15351.391.105521.090491.11093
46052016.07.06 06:24close15351.391.105911.090491.1109344.4839788.66
46062016.07.13 20:01buy15360.751.109330.000000.00000
46072016.07.13 20:01modify15360.751.109331.094311.11342
46082016.07.14 01:47close15360.751.110331.094311.1134252.5839841.24
46092016.07.27 23:45sell15371.391.107110.000000.00000
46102016.07.27 23:45modify15371.391.107111.122111.10276
46112016.07.28 16:50close15371.391.107771.122111.10276-78.1239763.12
46122016.08.10 00:15sell15380.361.113300.000000.00000
46132016.08.10 00:15modify15380.361.113301.128301.10949
46142016.08.10 06:40close15380.361.114311.128301.10949-38.8839724.24
46152016.08.10 23:01sell15390.361.119110.000000.00000
46162016.08.10 23:01modify15390.361.119111.134111.11382
46172016.08.11 01:38close15390.361.117421.134111.1138264.3739788.61
46182016.08.17 23:40sell15400.491.130150.000000.00000
46192016.08.17 23:40modify15400.491.130151.145151.12570
46202016.08.18 12:33close15400.491.130671.145151.12570-20.6839767.93
46212016.08.18 23:41buy15411.391.134200.000000.00000
46222016.08.18 23:41modify15411.391.134201.119181.13831
46232016.08.19 06:21close15411.391.134141.119181.13831-28.6839739.26
46242016.09.20 20:55buy15420.681.115050.000000.00000
46252016.09.20 20:55modify15420.681.115051.100001.11844
46262016.09.21 02:55close15420.681.115611.100001.1184428.1339767.39
46272016.10.06 23:35buy15430.291.112800.000000.00000
46282016.10.06 23:35modify15430.291.112801.097791.11935
46292016.10.07 08:40close15430.291.112411.097791.11935-15.5539751.84
46302016.10.12 00:53buy15440.281.104190.000000.00000
46312016.10.12 00:53modify15440.281.104191.089161.11049
46322016.10.12 07:55close15440.281.106051.089161.1104950.1239801.96
46332016.10.18 00:15sell15450.291.101500.000000.00000
46342016.10.18 00:15modify15450.291.101501.116501.09811
46352016.10.18 05:21close15450.291.101261.116501.098114.9339806.89
46362016.11.09 00:14sell15460.291.104810.000000.00000
46372016.11.09 00:14modify15460.291.104811.119811.09419
46382016.11.09 00:59close15460.291.099761.119811.09419144.4239951.31
46392016.11.09 20:52buy15471.321.091700.000000.00000
46402016.11.09 20:52modify15471.321.091701.076681.10358
46412016.11.10 01:39close15471.321.093151.076681.10358151.9540103.25
46422016.11.15 00:09sell15481.401.075310.000000.00000
46432016.11.15 00:09modify15481.401.075311.090311.07004
46442016.11.15 13:30close15481.401.074621.090311.0700486.8040190.05
46452016.11.16 00:54sell15490.811.074120.000000.00000
46462016.11.16 00:54modify15490.811.074121.089121.06694
46472016.11.16 07:22close15490.811.073811.089121.0669419.4440209.49
46482016.11.16 22:53sell15501.031.070030.000000.00000
46492016.11.16 22:53modify15501.031.070031.085031.06479
46502016.11.17 03:49close15501.031.069451.085031.0647969.8340279.33
46512016.11.18 00:34buy15511.401.060660.000000.00000
46522016.11.18 00:34modify15511.401.060661.045621.06585
46532016.11.18 07:09close15511.401.061131.045621.0658556.0040335.33
46542016.11.21 20:56sell15520.391.062660.000000.00000
46552016.11.21 20:56modify15520.391.062661.077661.05487
46562016.11.22 06:26close15520.391.062301.077661.0548713.4940348.82
46572016.11.24 00:12buy15531.411.053650.000000.00000
46582016.11.24 00:12modify15531.411.053651.038621.05947
46592016.11.24 05:01close15531.411.054591.038621.05947122.6740471.49
46602016.11.28 21:38sell15541.411.061470.000000.00000
46612016.11.28 21:38modify15541.411.061471.076471.05669
46622016.11.29 01:32close15541.411.060181.076471.05669179.9240651.41
46632016.12.01 21:04sell15550.441.066650.000000.00000
46642016.12.01 21:04modify15550.441.066651.081651.05677
46652016.12.02 07:36close15550.441.066821.081651.05677-8.1040643.31
46662016.12.15 00:10buy15561.061.048290.000000.00000
46672016.12.15 00:10modify15561.061.048291.033231.06019
46682016.12.15 16:30close15561.061.039861.033231.06019-901.0039742.31
46692016.12.16 00:55sell15571.391.043020.000000.00000
46702016.12.16 00:55modify15571.391.043021.058021.03683
46712016.12.16 14:16close15571.391.042751.058021.0368327.8039770.11
46722017.01.03 23:33sell15580.491.042020.000000.00000
46732017.01.03 23:33modify15580.491.042021.057021.03733
46742017.01.04 00:52close15580.491.039641.057021.03733115.9339886.04
46752017.01.04 00:53buy15590.511.039470.000000.00000
46762017.01.04 00:53modify15590.511.039471.024441.04782
46772017.01.04 06:31close15590.511.041121.024441.0478280.5839966.62
46782017.01.05 00:04sell15600.961.050880.000000.00000
46792017.01.05 00:04modify15600.961.050881.065881.04357
46802017.01.05 15:45close15600.961.059171.065881.04357-802.5639164.06
46812017.01.05 21:47sell15610.811.060890.000000.00000
46822017.01.05 21:47modify15610.811.060891.075891.05588
46832017.01.06 00:37close15610.811.058781.075891.05588169.7839333.84
46842017.01.06 00:39buy15620.461.058790.000000.00000
46852017.01.06 00:39modify15620.461.058791.043741.06757
46862017.01.06 08:07close15620.461.059151.043741.0675713.3439347.18
46872017.01.09 22:20sell15630.411.058270.000000.00000
46882017.01.09 22:20modify15630.411.058271.073271.05184
46892017.01.10 07:18close15630.411.059511.073271.05184-51.4139295.77
46902017.01.11 23:51sell15640.971.059830.000000.00000
46912017.01.11 23:51modify15640.971.059831.074831.05417
46922017.01.12 13:15close15640.971.068001.074831.05417-782.9838512.78
46932017.01.12 20:03buy15650.151.061830.000000.00000
46942017.01.12 20:03modify15650.151.061831.046811.07295
46952017.01.13 06:07close15650.151.062141.046811.072952.4638515.24
46962017.01.18 20:03buy15660.131.065450.000000.00000
46972017.01.18 20:03modify15660.131.065451.050411.07541
46982017.01.19 02:23close15660.131.063521.050411.07541-28.9838486.26
46992017.01.19 20:04sell15670.131.066270.000000.00000
47002017.01.19 20:04modify15670.131.066271.081271.05484
47012017.01.20 00:30close15670.131.065481.081271.0548410.0938496.35
47022017.01.23 21:36sell15680.341.076050.000000.00000
47032017.01.23 21:36modify15680.341.076051.091051.07003
47042017.01.24 06:42close15680.341.074561.091051.0700350.1838546.53
47052017.01.25 20:59sell15690.141.075180.000000.00000
47062017.01.25 20:59modify15690.141.075181.090181.06785
47072017.01.26 06:10close15690.141.075271.090181.067850.1138546.65
47082017.01.30 23:10sell15700.701.070540.000000.00000
47092017.01.30 23:10modify15700.701.070541.085541.06559
47102017.01.31 07:00close15700.701.069141.085541.0655997.0238643.67
47112017.02.07 00:23buy15710.231.073450.000000.00000
47122017.02.07 00:23modify15710.231.073451.058411.07781
47132017.02.07 12:43close15710.231.068301.058411.07781-120.0638523.61
47142017.02.07 21:32buy15720.401.068110.000000.00000
47152017.02.07 21:32modify15720.401.068111.053081.07253
47162017.02.08 01:50close15720.401.069021.053081.0725330.5538554.15
47172017.02.16 00:21sell15730.241.061410.000000.00000
47182017.02.16 00:21modify15730.241.061411.076411.05555
47192017.02.16 06:38close15730.241.061031.076411.055557.4438561.59
47202017.02.21 00:45buy15740.141.059110.000000.00000
47212017.02.21 00:45modify15740.141.059111.044101.06420
47222017.02.21 05:54close15740.141.058631.044101.06420-7.7038553.89
47232017.02.28 21:05buy15750.131.058250.000000.00000
47242017.02.28 21:05modify15750.131.058251.043241.06532
47252017.03.01 02:24close15750.131.058201.043241.06532-2.5538551.34
47262017.03.01 23:40buy15760.181.053610.000000.00000
47272017.03.01 23:40modify15760.181.053611.038571.05882
47282017.03.02 06:18close15760.181.053591.038571.05882-5.7438545.60
47292017.03.20 23:31buy15770.151.072490.000000.00000
47302017.03.20 23:31modify15770.151.072491.057431.07635
47312017.03.21 00:20close15770.151.074951.057431.0763534.7138580.31
47322017.03.21 00:24sell15780.151.074950.000000.00000
47332017.03.21 00:24modify15780.151.074951.089951.06869
47342017.03.21 15:35close15780.151.079431.089951.06869-68.2538512.06
47352017.03.24 00:49buy15790.141.076930.000000.00000
47362017.03.24 00:49modify15790.141.076931.061891.08052
47372017.03.24 07:25close15790.141.077061.061891.080520.8438512.90
47382017.03.30 00:55buy15800.251.075090.000000.00000
47392017.03.30 00:55modify15800.251.075091.060071.07843
47402017.03.30 06:02close15800.251.075841.060071.0784317.0038529.90
47412017.04.03 20:08sell15810.201.067580.000000.00000
47422017.04.03 20:08modify15810.201.067581.082581.06349
47432017.04.04 01:05close15810.201.066471.082581.0634921.9238551.82
47442017.04.06 00:10sell15820.161.068110.000000.00000
47452017.04.06 00:10modify15820.161.068111.083111.06236
47462017.04.06 07:04close15820.161.066961.083111.0623617.2838569.10
47472017.04.24 20:06sell15830.481.086950.000000.00000
47482017.04.24 20:06modify15830.481.086951.101951.08149
47492017.04.25 00:54close15830.481.086351.101951.0814928.1338597.22
47502017.04.26 00:44sell15840.371.094340.000000.00000
47512017.04.26 00:44modify15840.371.094341.109341.08954
47522017.04.26 06:42close15840.371.093181.109341.0895440.3338637.56
47532017.04.27 23:30buy15850.581.086210.000000.00000
47542017.04.27 23:30modify15850.581.086211.071161.08973
47552017.04.28 06:14close15850.581.087201.071161.0897348.9338686.49
47562017.05.09 22:39sell15860.581.088570.000000.00000
47572017.05.09 22:39modify15860.581.088571.103571.08418
47582017.05.10 05:28close15860.581.089051.103571.08418-28.6538657.84
47592017.05.17 21:46sell15870.571.116840.000000.00000
47602017.05.17 21:46modify15870.571.116841.131841.11106
47612017.05.18 01:59close15870.571.115361.131841.1110689.9538747.78
47622017.05.24 23:40sell15880.791.123040.000000.00000
47632017.05.24 23:40modify15880.791.123041.138041.11843
47642017.05.25 06:58close15880.791.122691.138041.1184335.3938783.18
47652017.05.29 21:59buy15890.181.115200.000000.00000
47662017.05.29 21:59modify15890.181.115201.100141.11927
47672017.05.30 07:14close15890.181.113731.100141.11927-29.0938754.08
47682017.05.30 22:52buy15900.391.117500.000000.00000
47692017.05.30 22:52modify15900.391.117501.102451.12241
47702017.05.31 06:50close15900.391.118261.102451.1224123.9338778.02
47712017.06.08 21:05sell15910.541.122550.000000.00000
47722017.06.08 21:05modify15910.541.122551.137551.11417
47732017.06.08 21:42close15910.541.120321.137551.11417116.6438894.66
47742017.06.08 23:31buy15920.181.119230.000000.00000
47752017.06.08 23:31modify15920.181.119231.104171.12666
47762017.06.09 03:36close15920.181.120571.104171.1266621.4938916.14
47772017.07.05 00:09sell15930.241.136180.000000.00000
47782017.07.05 00:09modify15930.241.136181.151181.13230
47792017.07.05 04:25close15930.241.135351.151181.1323018.2438934.38
47802017.07.31 23:23buy15941.361.182200.000000.00000
47812017.07.31 23:23modify15941.361.182201.167181.18608
47822017.08.01 04:34close15941.361.183321.167181.18608132.4239066.81
47832017.08.03 00:58buy15950.711.183800.000000.00000
47842017.08.03 00:58modify15950.711.183801.168761.18844
47852017.08.03 05:09close15950.711.185181.168761.1884493.0139159.82
47862017.08.08 23:16sell15961.311.176360.000000.00000
47872017.08.08 23:16modify15961.311.176361.191361.17040
47882017.08.09 00:34close15961.311.174191.191361.17040282.4439442.25
47892017.08.09 00:36buy15970.531.173610.000000.00000
47902017.08.09 00:36modify15970.531.173611.158591.18051
47912017.08.09 06:16close15970.531.174781.158591.1805158.3039500.55
47922017.08.17 20:21buy15980.581.172720.000000.00000
47932017.08.17 20:21modify15980.581.172721.157691.18000
47942017.08.18 01:44close15980.581.173291.157691.1800024.5739525.13
47952017.08.28 23:36buy15990.351.196070.000000.00000
47962017.08.28 23:36modify15990.351.196071.181031.20390
47972017.08.29 04:43close15990.351.197311.181031.2039038.2839563.41
47982017.08.29 20:04buy16000.371.196010.000000.00000
47992017.08.29 20:04modify16000.371.196011.180981.20697
48002017.08.30 03:33close16000.371.198141.180981.2069773.4039636.80
48012017.09.20 23:25buy16011.381.187710.000000.00000
48022017.09.20 23:25modify16011.381.187711.172651.19444
48032017.09.21 03:41close16011.381.189111.172651.19444151.9539788.76
48042017.10.04 00:15sell16020.371.175670.000000.00000
48052017.10.04 00:15modify16020.371.175671.190671.17151
48062017.10.04 07:00close16020.371.176321.190671.17151-26.6439762.12
48072017.10.11 00:33sell16030.381.182660.000000.00000
48082017.10.11 00:33modify16030.381.182661.197661.17842
48092017.10.11 02:05close16030.381.180321.197661.1784286.2639848.38
48102017.10.19 00:33sell16040.601.181100.000000.00000
48112017.10.19 00:33modify16040.601.181101.196101.17665
48122017.10.19 08:17close16040.601.178641.196101.17665143.4039991.78
48132017.10.19 20:09sell16050.681.184880.000000.00000
48142017.10.19 20:09modify16050.681.184881.199881.17853
48152017.10.20 01:33close16050.681.184321.199881.1785337.1340028.90
48162017.10.26 23:03buy16061.401.164020.000000.00000
48172017.10.26 23:03modify16061.401.164021.148981.16883
48182017.10.27 05:55close16061.401.164121.148981.16883-6.4840022.42
48192017.11.02 00:40sell16070.371.163630.000000.00000
48202017.11.02 00:40modify16070.371.163631.178631.15855
48212017.11.02 07:35close16070.371.164941.178631.15855-51.0639971.36
48222017.11.07 23:20sell16080.721.159870.000000.00000
48232017.11.07 23:20modify16080.721.159871.174871.15666
48242017.11.08 06:03close16080.721.159371.174871.1566634.9940006.35
48252017.11.15 22:26buy16091.401.178480.000000.00000
48262017.11.15 22:26modify16091.401.178481.163421.18293
48272017.11.16 06:17close16091.401.178771.163421.18293-1.2540005.11
48282017.11.17 00:15sell16100.341.178270.000000.00000
48292017.11.17 00:15modify16100.341.178271.193271.17424
48302017.11.17 07:26close16100.341.179931.193271.17424-58.8239946.29
48312017.11.30 22:41buy16110.791.189030.000000.00000
48322017.11.30 22:41modify16110.791.189031.173901.19573
48332017.12.01 00:50close16110.791.191411.173901.19573176.4640122.75
48342017.12.04 21:22sell16120.431.186240.000000.00000
48352017.12.04 21:22modify16120.431.186241.201241.18116
48362017.12.05 05:39close16120.431.186911.201241.18116-29.4140093.34
48372017.12.11 20:04buy16130.361.178290.000000.00000
48382017.12.11 20:04modify16130.361.178291.163251.18352
48392017.12.12 06:49close16130.361.177751.163251.18352-24.7140068.63
48402017.12.12 20:12sell16140.331.174140.000000.00000
48412017.12.12 20:12modify16140.331.174141.189141.16826
48422017.12.13 07:17close16140.331.174661.189141.16826-17.6240051.01
48432017.12.14 22:55buy16150.401.176640.000000.00000
48442017.12.14 22:55modify16150.401.176641.161581.18296
48452017.12.15 07:31close16150.401.178731.161581.1829677.7540128.76
48462017.12.21 23:58buy16160.321.185730.000000.00000
48472017.12.21 23:58modify16160.321.185731.170711.18974
48482017.12.22 06:32close16160.321.185241.170711.18974-20.3640108.40
48492018.01.12 00:10sell16171.401.205440.000000.00000
48502018.01.12 00:10modify16171.401.205441.220441.19929
48512018.01.12 05:51close16171.401.204211.220441.19929162.4040270.80
48522018.01.17 00:44sell16180.391.228740.000000.00000
48532018.01.17 00:44modify16180.391.228741.243741.22050
48542018.01.17 04:59close16180.391.224891.243741.22050147.4240418.22
48552018.01.23 23:42sell16191.411.230880.000000.00000
48562018.01.23 23:42modify16191.411.230881.245881.22639
48572018.01.24 07:08close16191.411.230431.245881.2263961.4840479.69
48582018.01.24 23:49buy16201.411.239090.000000.00000
48592018.01.24 23:49modify16201.411.239091.224051.24514
48602018.01.25 02:05close16201.411.241421.224051.24514286.3940766.08
48612018.01.31 00:22sell16211.421.241900.000000.00000
48622018.01.31 00:22modify16211.421.241901.256901.23639
48632018.01.31 16:13close16211.421.244241.256901.23639-342.2240423.86
48642018.02.01 20:08sell16220.331.251710.000000.00000
48652018.02.01 20:08modify16220.331.251711.266711.23967
48662018.02.02 00:27close16220.331.249781.266711.2396763.2340487.08
48672018.02.05 20:59buy16230.351.238890.000000.00000
48682018.02.05 20:59modify16230.351.238891.223841.25307
48692018.02.06 06:40close16230.351.238151.223841.25307-31.0240456.06
48702018.02.07 00:52sell16241.241.239080.000000.00000
48712018.02.07 00:52modify16241.241.239081.254081.23287
48722018.02.07 06:05close16241.241.237891.254081.23287138.8840594.94
48732018.02.12 20:27sell16250.351.229590.000000.00000
48742018.02.12 20:27modify16250.351.229591.244591.22291
48752018.02.13 19:25close16250.351.234581.244591.22291-175.1440419.80
48762018.02.27 00:44sell16260.271.232760.000000.00000
48772018.02.27 00:44modify16260.271.232761.247761.22761
48782018.02.27 11:28close16260.271.231981.247761.2276119.1740438.97
48792018.03.01 00:28buy16270.931.218410.000000.00000
48802018.03.01 00:28modify16270.931.218411.203351.22299
48812018.03.01 03:27close16270.931.219601.203351.22299104.1640543.13
48822018.03.06 00:21sell16281.271.234420.000000.00000
48832018.03.06 00:21modify16281.271.234421.249421.23029
48842018.03.06 05:03close16281.271.234431.249421.23029-10.1640532.97
48852018.03.06 22:39sell16291.391.241650.000000.00000
48862018.03.06 22:39modify16291.391.241651.256651.23672
48872018.03.07 07:56close16291.391.241101.256651.2367274.5040607.48
48882018.03.22 00:05sell16301.421.235650.000000.00000
48892018.03.22 00:05modify16301.421.235651.250651.23122
48902018.03.22 05:14close16301.421.235611.250651.23122-4.2640603.22
48912018.03.22 22:51sell16310.621.232170.000000.00000
48922018.03.22 22:51modify16310.621.232171.247171.22663
48932018.03.23 07:36close16310.621.232791.247171.22663-39.3140563.91
48942018.04.05 23:36sell16320.301.225340.000000.00000
48952018.04.05 23:36modify16320.301.225341.240341.22150
48962018.04.06 03:32close16320.301.224201.240341.2215033.7840597.69
48972018.04.25 20:39buy16331.031.216360.000000.00000
48982018.04.25 20:39modify16331.031.216361.201341.22057
48992018.04.26 00:44close16331.031.217711.201341.22057108.2640705.95
49002018.05.03 00:59sell16340.521.196660.000000.00000
49012018.05.03 00:59modify16340.521.196661.211661.19195
49022018.05.03 07:03close16340.521.197311.211661.19195-37.4440668.51
49032018.05.15 22:09buy16351.421.183220.000000.00000
49042018.05.15 22:09modify16351.421.183221.168141.18760
49052018.05.16 05:50close16351.421.183861.168141.1876070.1140738.62
49062018.05.16 23:09sell16361.211.181980.000000.00000
49072018.05.16 23:09modify16361.211.181981.196981.17774
49082018.05.17 06:17close16361.211.180921.196981.17774140.1240878.74
49092018.05.21 20:08sell16370.311.178820.000000.00000
49102018.05.21 20:08modify16370.311.178821.193821.17372
49112018.05.22 01:07close16370.311.178791.193821.173720.5040879.23
49122018.05.31 22:26sell16381.271.169970.000000.00000
49132018.05.31 22:26modify16381.271.169971.184971.16522
49142018.06.01 03:00close16381.271.168221.184971.16522220.4741099.70
49152018.06.07 00:30sell16390.611.179200.000000.00000
49162018.06.07 00:30modify16390.611.179201.194201.17582
49172018.06.07 13:49close16390.611.181131.194201.17582-122.0040977.70
49182018.06.12 00:02buy16400.291.175020.000000.00000
49192018.06.12 00:02modify16400.291.175021.160001.18105
49202018.06.12 07:01close16400.291.177421.160001.1810567.5741045.27
49212018.06.15 00:54buy16411.431.155680.000000.00000
49222018.06.15 00:54modify16411.431.155681.140651.16260
49232018.06.15 05:29close16411.431.157401.140651.16260235.9541281.22
49242018.06.18 23:42sell16421.211.163950.000000.00000
49252018.06.18 23:42modify16421.211.163951.178951.15976
49262018.06.19 04:41close16421.211.162541.178951.15976168.9241450.14
49272018.06.19 20:19sell16431.451.158900.000000.00000
49282018.06.19 20:19modify16431.451.158901.173901.15247
49292018.06.20 00:39close16431.451.157751.173901.15247164.7241614.86
49302018.06.20 21:00buy16440.381.157200.000000.00000
49312018.06.20 21:00modify16440.381.157201.142051.16190
49322018.06.21 12:36close16440.381.156801.142051.16190-26.5641588.30
49332018.07.02 20:10sell16450.491.162470.000000.00000
49342018.07.02 20:10modify16450.491.162471.177471.15664
49352018.07.03 01:04close16450.491.163401.177471.15664-46.2641542.05
49362018.07.10 23:21buy16460.361.172900.000000.00000
49372018.07.10 23:21modify16460.361.172901.157851.17902
49382018.07.11 06:10close16460.361.173451.157851.1790214.5341556.58
49392018.07.20 00:03sell16471.251.165630.000000.00000
49402018.07.20 00:03modify16471.251.165631.180631.16106
49412018.07.20 01:24close16471.251.163801.180631.16106220.0041776.58
49422018.08.13 20:46sell16480.781.140830.000000.00000
49432018.08.13 20:46modify16480.781.140831.155831.13573
49442018.08.14 05:00close16480.781.140031.155831.1357361.3141837.89
49452018.08.20 21:09sell16490.331.148730.000000.00000
49462018.08.20 21:09modify16490.331.148731.163731.14302
49472018.08.21 07:33close16490.331.150831.163731.14302-69.7641768.13
49482018.08.23 00:08buy16500.451.158040.000000.00000
49492018.08.23 00:08modify16500.451.158041.143011.16211
49502018.08.23 06:14close16500.451.156731.143011.16211-62.1041706.03
49512018.09.06 00:14sell16511.291.165420.000000.00000
49522018.09.06 00:14modify16511.291.165421.180421.16174
49532018.09.06 05:30close16511.291.162451.180421.16174374.1042080.13
49542018.09.11 20:39sell16520.531.160460.000000.00000
49552018.09.11 20:39modify16520.531.160461.175461.15629
49562018.09.12 01:47close16520.531.158891.175461.1562982.4742162.59
49572018.09.17 23:19buy16530.391.167060.000000.00000
49582018.09.17 23:19modify16530.391.167061.152021.17143
49592018.09.18 03:01close16530.391.168731.152021.1714359.4242222.02
49602018.10.03 20:23buy16541.371.150680.000000.00000
49612018.10.03 20:23modify16541.371.150681.135661.15681
49622018.10.04 05:55close16541.371.147791.135661.15681-436.8841785.14
49632018.11.06 23:37sell16550.281.142980.000000.00000
49642018.11.06 23:37modify16550.281.142981.157981.13669
49652018.11.07 02:07close16550.281.139711.157981.1366991.1741876.31
49662018.11.07 20:48buy16560.541.143640.000000.00000
49672018.11.07 20:48modify16560.541.143641.128601.14988
49682018.11.08 08:05close16560.541.143951.128601.149880.6041876.91
49692018.11.12 21:10buy16571.181.122900.000000.00000
49702018.11.12 21:10modify16571.181.122901.107881.12792
49712018.11.13 01:44close16571.181.123341.107881.1279234.6641911.56
49722018.11.13 23:03sell16580.361.131690.000000.00000
49732018.11.13 23:03modify16580.361.131691.146691.12547
49742018.11.14 04:28close16580.361.129331.146691.1254784.4641996.02
49752018.11.29 20:44sell16590.341.139400.000000.00000
49762018.11.29 20:44modify16590.341.139401.154401.12968
49772018.11.30 01:03close16590.341.138611.154401.1296826.3842022.40
49782018.12.18 23:44sell16600.441.137710.000000.00000
49792018.12.18 23:44modify16600.441.137711.152711.13341
49802018.12.19 05:04close16600.441.137891.152711.13341-8.5442013.87
49812019.01.09 00:00sell16610.291.145810.000000.00000
49822019.01.09 00:00modify16610.291.145811.160811.14165
49832019.01.09 10:32close16610.291.145371.160811.1416510.7342024.60
49842019.01.11 00:30sell16620.391.151650.000000.00000
49852019.01.11 00:30modify16620.391.151651.166651.14692
49862019.01.11 08:16close16620.391.151971.166651.14692-15.2142009.39
49872019.02.07 21:30buy16630.281.133810.000000.00000
49882019.02.07 21:30modify16630.281.133811.118801.13771
49892019.02.08 04:08close16630.281.134191.118801.137716.5442015.93
49902019.02.13 22:38buy16641.231.125200.000000.00000
49912019.02.13 22:38modify16641.231.125201.110071.12973
49922019.02.14 03:01close16641.231.127641.110071.12973263.3642279.29
49932019.03.04 20:47sell16650.491.134050.000000.00000
49942019.03.04 20:47modify16650.491.134051.149051.12945
49952019.03.05 03:51close16650.491.133141.149051.1294543.9042323.19
49962019.03.11 22:04sell16660.301.126240.000000.00000
49972019.03.11 22:04modify16660.301.126241.141241.12126
49982019.03.12 04:54close16660.301.125591.141241.1212619.0842342.27
49992019.03.21 20:38sell16670.851.137230.000000.00000
50002019.03.21 20:38modify16670.851.137231.152231.13094
50012019.03.22 00:29close16670.851.136351.152231.1309473.6142415.88
50022019.03.26 20:16buy16680.341.126520.000000.00000
50032019.03.26 20:16modify16680.341.126521.111511.13139
50042019.03.27 06:39close16680.341.126091.111511.13139-19.5942396.28
50052019.04.12 00:42sell16690.301.127780.000000.00000
50062019.04.12 00:42modify16690.301.127781.142781.12371
50072019.04.12 06:12close16690.301.128271.142781.12371-16.8042379.48
50082019.04.23 20:43sell16701.091.122610.000000.00000
50092019.04.23 20:43modify16701.091.122611.137611.11920
50102019.04.24 00:18close16701.091.121951.137611.1192070.4142449.90
50112019.05.07 20:24sell16710.291.119280.000000.00000
50122019.05.07 20:24modify16710.291.119281.134281.11349
50132019.05.08 07:14close16710.291.119871.134281.11349-17.5242432.38
50142019.06.20 00:07sell16720.671.124650.000000.00000
50152019.06.20 00:07modify16720.671.124651.139651.12162
50162019.06.20 14:40close16720.671.129161.139651.12162-306.8642125.52
50172019.08.01 00:13buy16731.161.106310.000000.00000
50182019.08.01 00:13modify16731.161.106311.091281.11141
50192019.08.01 14:00close16731.161.104831.091281.11141-179.8041945.72
50202019.08.05 22:00sell16740.971.121520.000000.00000
50212019.08.05 22:00modify16740.971.121521.136521.11614
50222019.08.06 03:53close16740.971.121551.136521.11614-4.2741941.45
50232019.08.07 00:35sell16750.211.121740.000000.00000
50242019.08.07 00:35modify16750.211.121741.136741.11877
50252019.08.07 05:39close16750.211.120551.136741.1187723.5241964.97
50262019.09.03 00:30buy16760.211.095280.000000.00000
50272019.09.03 00:30modify16760.211.095281.080241.09823
50282019.09.03 05:51close16760.211.094311.080241.09823-21.8441943.13
50292019.12.12 20:36sell16770.221.112570.000000.00000
50302019.12.12 20:36modify16770.221.112571.127571.10674
50312019.12.13 06:25close16770.221.116911.127571.10674-95.7941847.35
50322020.01.29 20:00sell16780.221.102070.000000.00000
50332020.01.29 20:00modify16780.221.102071.117071.09739
50342020.01.30 06:59close16780.221.100991.117071.0973925.9241873.26
50352020.02.27 00:10sell16790.221.091280.000000.00000
50362020.02.27 00:10modify16790.221.091281.106281.08472
50372020.02.27 15:15close16790.221.099481.106281.08472-181.9441691.32
50382020.03.02 20:52buy16800.661.113060.000000.00000
50392020.03.02 20:52modify16800.661.113061.098041.12201
50402020.03.03 04:32close16800.661.115031.098041.12201120.3641811.69
50412020.03.05 20:34sell16810.201.122330.000000.00000
50422020.03.05 20:34modify16810.201.122331.137331.11342
50432020.03.06 06:35close16810.201.122171.137331.113422.9241814.61
50442020.03.09 21:01buy16820.501.142370.000000.00000
50452020.03.09 21:01modify16820.501.142371.127121.16143
50462020.03.10 06:00close16820.501.134131.127121.16143-419.3141395.29
50472020.03.10 23:50sell16830.551.132180.000000.00000
50482020.03.10 23:50modify16830.551.132181.147181.12229
50492020.03.11 08:06close16830.551.131821.147181.1222919.0341414.32
50502020.03.11 21:01buy16840.631.126590.000000.00000
50512020.03.11 21:01modify16840.631.126591.111391.13512
50522020.03.12 01:14close16840.631.128101.111391.1351276.3041490.62
50532020.03.16 20:26sell16850.431.118420.000000.00000
50542020.03.16 20:26modify16850.431.118421.133421.10341
50552020.03.17 06:44close16850.431.116531.133421.1034180.6741571.29
50562020.03.18 23:02sell16860.621.094230.000000.00000
50572020.03.18 23:02modify16860.621.094231.109231.08251
50582020.03.19 07:38close16860.621.087261.109231.08251438.2242009.51
50592020.03.19 21:44buy16870.771.065800.000000.00000
50602020.03.19 21:44modify16870.771.065801.050521.08569
50612020.03.20 01:25close16870.771.069241.050521.08569253.6142263.12
50622020.03.23 23:26sell16880.371.075980.000000.00000
50632020.03.23 23:26modify16880.371.075981.090981.06595
50642020.03.24 05:32close16880.371.078281.090981.06595-85.6242177.50
50652020.03.24 22:26sell16890.581.080340.000000.00000
50662020.03.24 22:26modify16890.581.080341.095341.06767
50672020.03.25 00:53close16890.581.076451.095341.06767224.8142402.31
50682020.03.25 00:54buy16900.251.076380.000000.00000
50692020.03.25 00:54modify16900.251.076381.061321.09029
50702020.03.25 02:58close16900.251.081731.061321.09029132.0042534.31
50712020.03.26 00:35sell16910.461.089860.000000.00000
50722020.03.26 00:35modify16910.461.089861.104861.07977
50732020.03.26 13:15close16910.461.098041.104861.07977-379.5042154.81
50742020.03.26 20:03sell16920.481.105790.000000.00000
50752020.03.26 20:03modify16920.481.105791.120791.09257
50762020.03.27 07:15close16920.481.103641.120791.09257102.5342257.34
50772020.03.30 23:18buy16930.511.102800.000000.00000
50782020.03.30 23:18modify16930.511.102801.087711.11466
50792020.03.31 11:15close16930.511.093711.087711.11466-471.0541786.29
50802020.04.01 20:06sell16940.231.095830.000000.00000
50812020.04.01 20:06modify16940.231.095831.110831.08174
50822020.04.02 00:53close16940.231.093931.110831.0817445.9541832.24
50832020.04.02 00:54buy16950.461.093920.000000.00000
50842020.04.02 00:54modify16950.461.093921.078841.10079
50852020.04.02 06:04close16950.461.095171.078841.1007954.2841886.52
50862020.04.03 00:02buy16961.131.084070.000000.00000
50872020.04.03 00:02modify16961.131.084071.069011.08912
50882020.04.03 18:19close16961.131.080781.069011.08912-379.6841506.84
50892020.04.08 00:33buy16970.281.088080.000000.00000
50902020.04.08 00:33modify16970.281.088081.073041.09388
50912020.04.08 05:48close16970.281.087921.073041.09388-6.4441500.40
50922020.04.09 00:50sell16980.201.087190.000000.00000
50932020.04.09 00:50modify16980.201.087191.102191.08364
50942020.04.09 06:06close16980.201.085291.102191.0836436.6041537.00
50952020.04.16 00:32buy16990.321.089230.000000.00000
50962020.04.16 00:32modify16990.321.089231.074191.09385
50972020.04.16 06:19close16990.321.089201.074191.09385-3.2041533.80
50982020.04.16 21:47sell17000.711.085530.000000.00000
50992020.04.16 21:47modify17000.711.085531.100531.07864
51002020.04.17 06:06close17000.711.086251.100531.07864-52.1141481.69
51012020.04.23 00:00buy17010.231.080590.000000.00000
51022020.04.23 00:00modify17010.231.080591.065561.08368
51032020.04.23 05:04close17010.231.082021.065561.0836831.2841512.97
51042020.04.24 00:53buy17020.241.076250.000000.00000
51052020.04.24 00:53modify17020.241.076251.061211.08084
51062020.04.24 10:39close17020.241.077951.061211.0808439.1241552.09
51072020.04.28 20:49buy17030.541.081970.000000.00000
51082020.04.28 20:49modify17030.541.081971.066921.08633
51092020.04.29 00:36close17030.541.083831.066921.0863392.5441644.63
51102020.04.29 00:37sell17040.291.083830.000000.00000
51112020.04.29 00:37modify17040.291.083831.098831.08004
51122020.04.29 06:18close17040.291.084091.098831.08004-9.5741635.06
51132020.04.30 00:45buy17050.231.085580.000000.00000
51142020.04.30 00:45modify17050.231.085581.070551.08944
51152020.04.30 06:49close17050.231.086931.070551.0894429.4441664.50
51162020.05.01 00:11buy17061.451.093750.000000.00000
51172020.05.01 00:11modify17061.451.093751.078721.09828
51182020.05.01 04:58close17061.451.094961.078721.09828165.3041829.80
51192020.05.06 20:02buy17070.351.079170.000000.00000
51202020.05.06 20:02modify17070.351.079171.064151.08391
51212020.05.07 00:16close17070.351.080031.064151.0839119.6441849.44
51222020.05.12 00:22buy17080.321.079390.000000.00000
51232020.05.12 00:22modify17080.321.079391.064381.08306
51242020.05.12 05:11close17080.321.081221.064381.0830656.3241905.76
51252020.05.19 20:10buy17090.271.091920.000000.00000
51262020.05.19 20:10modify17090.271.091921.076901.09983
51272020.05.20 00:30close17090.271.093111.076901.0998328.1841933.94
51282020.05.21 20:06buy17100.291.094390.000000.00000
51292020.05.21 20:06modify17100.291.094391.079371.10062
51302020.05.22 00:23close17100.291.095321.079371.1006222.7341956.66
51312020.05.28 00:53sell17110.791.102310.000000.00000
51322020.05.28 00:53modify17110.791.102311.117311.09814
51332020.05.28 04:22close17110.791.100601.117311.09814129.5642086.22
51342020.06.03 00:17sell17120.311.118800.000000.00000
51352020.06.03 00:17modify17120.311.118801.133801.11359
51362020.06.03 08:15close17120.311.119491.133801.11359-23.5642062.66
51372020.06.04 00:54buy17130.321.121780.000000.00000
51382020.06.04 00:54modify17130.321.121781.106761.12579
51392020.06.04 11:45close17130.321.121051.106761.12579-25.6042037.06
51402020.06.09 00:04sell17140.341.131080.000000.00000
51412020.06.09 00:04modify17140.341.131081.146081.12782
51422020.06.09 06:34close17140.341.128251.146081.1278293.8442130.90
51432020.06.09 20:03buy17151.471.133190.000000.00000
51442020.06.09 20:03modify17151.471.133191.118161.13829
51452020.06.10 00:19close17151.471.134171.118161.13829122.5542253.46
51462020.06.11 00:59sell17160.411.138720.000000.00000
51472020.06.11 00:59modify17160.411.138721.153721.13136
51482020.06.11 03:46close17160.411.136501.153721.1313688.1542341.61
51492020.06.12 00:11buy17171.481.128380.000000.00000
51502020.06.12 00:11modify17171.481.128381.113361.13522
51512020.06.12 05:38close17171.481.130181.113361.13522256.0442597.65
51522020.06.15 23:41sell17181.491.133570.000000.00000
51532020.06.15 23:41modify17181.491.133571.148571.12850
51542020.06.16 07:31close17181.491.132951.148571.1285090.2942687.94
51552020.06.22 23:39sell17190.831.127480.000000.00000
51562020.06.22 23:39modify17190.831.127481.142481.12379
51572020.06.23 01:13close17190.831.125511.142481.12379162.3542850.29
51582020.06.29 23:43sell17201.181.125130.000000.00000
51592020.06.29 23:43modify17201.181.125131.140131.12153
51602020.06.30 05:25close17201.181.123511.140131.12153189.5143039.80
51612020.07.07 00:40sell17210.491.132910.000000.00000
51622020.07.07 00:40modify17210.491.132911.147911.12872
51632020.07.07 05:55close17210.491.130261.147911.12872126.4243166.22
51642020.07.07 20:01buy17220.501.127160.000000.00000
51652020.07.07 20:01modify17220.501.127161.112131.13251
51662020.07.08 00:18close17220.501.127861.112131.1325127.6943193.90
51672020.07.14 22:20sell17231.501.140800.000000.00000
51682020.07.14 22:20modify17231.501.140801.155801.13609
51692020.07.15 02:42close17231.501.140221.155801.1360984.9043278.80
51702020.07.21 00:32sell17240.501.146110.000000.00000
51712020.07.21 00:32modify17240.501.146111.161111.14238
51722020.07.21 03:32close17240.501.144801.161111.1423862.0043340.80
51732020.07.21 23:47sell17251.511.154100.000000.00000
51742020.07.21 23:47modify17251.511.154101.169101.15083
51752020.07.22 06:05close17251.511.153271.169101.15083123.2243464.02
51762020.07.24 00:50sell17260.521.160900.000000.00000
51772020.07.24 00:50modify17260.521.160901.175901.15692
51782020.07.24 04:54close17260.521.159561.175901.1569266.0443530.06
51792020.07.27 23:51sell17270.741.176700.000000.00000
51802020.07.27 23:51modify17270.741.176701.191701.17116
51812020.07.28 02:51close17270.741.175111.191701.17116116.6243646.68
51822020.07.30 00:21buy17281.521.177560.000000.00000
51832020.07.30 00:21modify17281.521.177561.162501.18110
51842020.07.30 12:58close17281.521.176481.162501.18110-174.8043471.88
51852020.07.30 23:17sell17291.521.186020.000000.00000
51862020.07.30 23:17modify17291.521.186021.201021.18029
51872020.07.31 06:20close17291.521.187831.201021.18029-277.2543194.63
51882020.08.05 00:00sell17300.561.181460.000000.00000
51892020.08.05 00:00modify17300.561.181461.196461.17658
51902020.08.05 05:57close17300.561.180661.196461.1765840.8843235.51
51912020.08.06 00:14sell17311.511.188110.000000.00000
51922020.08.06 00:14modify17311.511.188111.203111.18365
51932020.08.06 02:58close17311.511.186451.203111.18365240.0943475.60
51942020.08.11 00:52buy17320.481.172430.000000.00000
51952020.08.11 00:52modify17320.481.172431.157411.17726
51962020.08.11 08:11close17320.481.176051.157411.17726170.4043646.00
51972020.08.13 00:17sell17330.791.180470.000000.00000
51982020.08.13 00:17modify17330.791.180471.195471.17614
51992020.08.13 04:51close17330.791.180291.195471.176148.6943654.69
52002020.08.19 00:05sell17340.771.195110.000000.00000
52012020.08.19 00:05modify17340.771.195111.210111.19054
52022020.08.19 03:53close17340.771.193011.210111.19054156.3143811.00
52032020.09.01 23:42sell17351.531.192550.000000.00000
52042020.09.01 23:42modify17351.531.192551.207551.18952
52052020.09.02 00:52close17351.531.190881.207551.18952253.3744064.37
52062020.09.03 00:04buy17361.541.183960.000000.00000
52072020.09.03 00:04modify17361.541.183961.168931.18780
52082020.09.03 08:02close17361.541.182781.168931.18780-192.5043871.87
52092020.09.08 22:08buy17371.531.176740.000000.00000
52102020.09.08 22:08modify17371.531.176741.161701.18223
52112020.09.09 12:35close17371.531.178171.161701.18223196.4144068.28
52122020.09.11 00:21sell17381.541.183270.000000.00000
52132020.09.11 00:21modify17381.541.183271.198271.17908
52142020.09.11 06:04close17381.541.183071.198271.1790820.0244088.30
52152020.09.16 00:20buy17390.501.183020.000000.00000
52162020.09.16 00:20modify17390.501.183021.167981.18701
52172020.09.16 06:37close17390.501.185061.167981.1870198.5044186.80
52182020.09.17 00:16buy17400.621.178990.000000.00000
52192020.09.17 00:16modify17400.621.178991.163971.18369
52202020.09.17 06:50close17400.621.177891.163971.18369-72.5444114.26
52212020.09.23 00:48buy17410.551.168910.000000.00000
52222020.09.23 00:48modify17410.551.168911.153891.17390
52232020.09.23 05:48close17410.551.168881.153891.17390-5.5044108.76
52242020.09.24 00:47sell17420.491.167290.000000.00000
52252020.09.24 00:47modify17420.491.167291.182291.16256
52262020.09.24 05:01close17420.491.164511.182291.16256132.7944241.55
52272020.09.29 00:15sell17430.561.168230.000000.00000
52282020.09.29 00:15modify17430.561.168231.183231.16440
52292020.09.29 06:12close17430.561.166731.183231.1644080.0844321.63
52302020.10.13 00:33buy17440.561.179710.000000.00000
52312020.10.13 00:33modify17440.561.179711.164681.18324
52322020.10.13 05:44close17440.561.180311.164681.1832429.6844351.31
52332020.10.22 00:30buy17450.541.184440.000000.00000
52342020.10.22 00:30modify17450.541.184441.169411.18782
52352020.10.22 05:31close17450.541.184971.169411.1878224.8444376.15
52362020.10.23 00:09buy17460.551.179700.000000.00000
52372020.10.23 00:09modify17460.551.179701.164681.18492
52382020.10.23 07:09close17460.551.180641.164681.1849247.8544424.00
52392020.10.27 20:50buy17470.511.180040.000000.00000
52402020.10.27 20:50modify17470.511.180041.165001.18494
52412020.10.28 06:17close17470.511.178501.165001.18494-86.0044338.00
52422020.11.03 22:56sell17481.551.172680.000000.00000
52432020.11.03 22:56modify17481.551.172681.187681.16634
52442020.11.04 01:27close17481.551.167851.187681.16634746.4845084.48
52452020.11.04 22:18sell17491.571.173080.000000.00000
52462020.11.04 22:18modify17491.571.173081.188081.16657
52472020.11.05 02:19close17491.571.171301.188081.16657294.8545379.32
52482020.11.05 20:03sell17500.751.184280.000000.00000
52492020.11.05 20:03modify17500.751.184281.199281.17360
52502020.11.05 23:54close17500.751.181381.199281.17360212.2545591.57
52512020.11.05 23:56buy17511.591.181450.000000.00000
52522020.11.05 23:56modify17511.591.181451.166411.19164
52532020.11.06 06:50close17511.591.183131.166411.19164243.8645835.43
52542020.11.10 20:56buy17521.071.180490.000000.00000
52552020.11.10 20:56modify17521.071.180491.165451.18598
52562020.11.11 00:25close17521.071.182521.165451.18598201.5646036.99
52572020.11.16 21:48sell17531.051.185590.000000.00000
52582020.11.16 21:48modify17531.051.185591.200591.18223
52592020.11.17 05:23close17531.051.185651.200591.18223-7.7746029.22
52602020.11.18 21:05buy17540.761.185200.000000.00000
52612020.11.18 21:05modify17540.761.185201.170161.19011
52622020.11.19 05:57close17540.761.185141.170161.19011-27.2846001.94
52632020.11.24 20:55sell17551.141.189050.000000.00000
52642020.11.24 20:55modify17551.141.189051.204051.18462
52652020.11.25 05:55close17551.141.189781.204051.18462-84.8245917.12
52662020.11.30 20:56buy17560.721.193090.000000.00000
52672020.11.30 20:56modify17560.721.193091.178071.19902
52682020.12.01 00:44close17560.721.194551.178071.1990294.5946011.71
52692020.12.01 20:38sell17571.611.205660.000000.00000
52702020.12.01 20:38modify17571.611.205661.220661.20118
52712020.12.02 01:23close17571.611.206271.220661.20118-100.4645911.25
52722020.12.02 21:23sell17581.211.210950.000000.00000
52732020.12.02 21:23modify17581.211.210951.225951.20537
52742020.12.03 09:05close17581.211.211171.225951.20537-14.7645896.48
52752020.12.10 20:16sell17591.211.214200.000000.00000
52762020.12.10 20:16modify17591.211.214201.229201.20821
52772020.12.11 07:30close17591.211.215151.229201.20821-116.6445779.84
52782020.12.22 23:30sell17601.601.217460.000000.00000
52792020.12.22 23:30modify17601.601.217461.232461.21380
52802020.12.23 08:18close17601.601.218001.232461.21380-88.6445691.20
52812021.01.06 00:51sell17610.441.232230.000000.00000
52822021.01.06 00:51modify17610.441.232231.247231.22470
52832021.01.06 01:37close17610.441.228661.247231.22470154.0045845.20
52842021.01.06 20:10sell17620.551.232900.000000.00000
52852021.01.06 20:10modify17620.551.232901.247901.22240
52862021.01.07 02:24close17620.551.232021.247901.2224053.7945898.99
52872021.01.19 23:54sell17630.501.213960.000000.00000
52882021.01.19 23:54modify17630.501.213961.228961.20993
52892021.01.20 08:32close17630.501.213341.228961.2099330.3045929.29
52902021.01.28 00:13buy17641.601.209340.000000.00000
52912021.01.28 00:13modify17641.601.209341.194321.21554
52922021.01.28 05:59close17641.601.210421.194321.21554161.6046090.89
52932021.01.29 00:32buy17650.951.211210.000000.00000
52942021.01.29 00:32modify17650.951.211211.196161.21564
52952021.01.29 07:07close17650.951.210831.196161.21564-42.7546048.14
52962021.02.02 20:49sell17661.611.203480.000000.00000
52972021.02.02 20:49modify17661.611.203481.218481.19856
52982021.02.03 06:11close17661.611.204031.218481.19856-90.8045957.34
52992021.02.10 21:22buy17670.381.211800.000000.00000
53002021.02.10 21:22modify17670.381.211801.196781.21557
53012021.02.11 03:01close17670.381.212191.196781.215573.4645960.80
53022021.02.16 23:05buy17680.921.209830.000000.00000
53032021.02.16 23:05modify17680.921.209831.194761.21405
53042021.02.18 00:20close17680.921.204781.194761.21405-499.1245461.68
53052021.02.23 00:53sell17690.771.217080.000000.00000
53062021.02.23 00:53modify17690.771.217081.232081.21310
53072021.02.23 06:24close17690.771.216381.232081.2131048.5145510.19
53082021.02.24 20:40sell17700.321.216430.000000.00000
53092021.02.24 20:40modify17700.321.216431.231431.21127
53102021.02.25 01:06close17700.321.215991.231431.2112717.2245527.41
53112021.02.25 23:49buy17710.721.215910.000000.00000
53122021.02.25 23:49modify17710.721.215911.200881.22284
53132021.02.26 14:53close17710.721.213491.200881.22284-184.7745342.63
53142021.03.03 23:21buy17721.041.204830.000000.00000
53152021.03.03 23:21modify17721.041.204831.189801.20907
53162021.03.04 15:57close17721.041.204411.189801.20907-74.7745267.87
53172021.03.09 20:07sell17730.641.190430.000000.00000
53182021.03.09 20:07modify17730.641.190431.205431.18512
53192021.03.10 00:04close17730.641.189371.205431.1851266.9445334.81
53202021.03.23 20:06buy17740.791.184290.000000.00000
53212021.03.23 20:06modify17740.791.184291.169271.18937
53222021.03.24 15:46close17740.791.183851.169271.18937-46.3245288.49
53232021.04.29 00:57sell17751.291.214080.000000.00000
53242021.04.29 00:57modify17751.291.214081.229081.21117
53252021.04.29 03:44close17751.291.212661.229081.21117174.1545462.64
53262021.06.01 20:43buy17760.261.221320.000000.00000
53272021.06.01 20:43modify17760.261.221321.206291.22492
53282021.06.02 00:15close17760.261.222191.206291.2249218.8245481.46
53292021.06.17 00:17buy17771.591.198530.000000.00000
53302021.06.17 00:17modify17771.591.198531.183501.20325
53312021.06.17 01:58close17771.591.200071.183501.20325233.7345715.19
53322021.08.19 00:19buy17780.281.169670.000000.00000
53332021.08.19 00:19modify17780.281.169671.154641.17355
53342021.08.19 07:00close17780.281.168051.154641.17355-47.3245667.87
53352021.11.29 20:15sell17790.461.128180.000000.00000
53362021.11.29 20:15modify17790.461.128181.143181.12427
53372021.11.30 09:30close17790.461.136321.143181.12427-375.0845292.79
53382021.12.07 20:14sell17800.461.126210.000000.00000
53392021.12.07 20:14modify17800.461.126211.141211.12195
53402021.12.08 07:15close17800.461.128731.141211.12195-116.5645176.22
53412021.12.16 20:31sell17810.251.133210.000000.00000
53422021.12.16 20:31modify17810.251.133211.148211.12877
53432021.12.17 01:06close17810.251.132691.148211.1287712.6545188.87
53442022.01.05 20:01buy17820.191.130830.000000.00000
53452022.01.05 20:01modify17820.191.130831.115801.13985
53462022.01.06 01:46close17820.191.131531.115801.139857.6245196.49
53472022.01.18 20:56buy17830.951.131520.000000.00000
53482022.01.18 20:56modify17830.951.131521.116501.13752
53492022.01.19 05:38close17830.951.133351.116501.13752159.9545356.44
53502022.02.01 20:16sell17840.221.126030.000000.00000
53512022.02.01 20:16modify17840.221.126031.141031.12038
53522022.02.02 06:31close17840.221.126981.141031.12038-21.2145335.24
53532022.02.10 20:57buy17850.291.143250.000000.00000
53542022.02.10 20:57modify17850.291.143251.128221.15243
53552022.02.11 08:53close17850.291.139411.128221.15243-115.6045219.63
53562022.02.21 23:18buy17860.401.130090.000000.00000
53572022.02.21 23:18modify17860.401.130091.115071.13442
53582022.02.22 08:14close17860.401.131141.115071.1344236.1545255.78
53592022.02.24 00:44buy17870.191.128700.000000.00000
53602022.02.24 00:44modify17870.191.128701.113651.13338
53612022.02.24 10:15close17870.191.120471.113651.13338-157.7045098.08
53622022.03.02 23:28buy17880.361.111240.000000.00000
53632022.03.02 23:28modify17880.361.111241.096191.11661
53642022.03.04 00:30close17880.361.103061.096191.11661-307.9944790.09
53652022.03.10 00:16buy17890.681.105900.000000.00000
53662022.03.10 00:16modify17890.681.105901.090851.11258
53672022.03.10 06:28close17890.681.106301.090851.1125822.4444812.53
53682022.03.10 23:45sell17900.571.100160.000000.00000
53692022.03.10 23:45modify17900.571.100161.115161.09538
53702022.03.11 07:50close17900.571.099011.115161.0953864.7544877.29
53712022.03.14 20:02buy17910.141.094590.000000.00000
53722022.03.14 20:02modify17910.141.094591.079571.10220
53732022.03.15 02:01close17910.141.095951.079571.1022016.9944894.28
53742022.03.15 22:27sell17920.641.096240.000000.00000
53752022.03.15 22:27modify17920.641.096241.111241.09082
53762022.03.16 07:36close17920.641.096251.111241.09082-1.5444892.74
53772022.03.17 00:53sell17930.131.104630.000000.00000
53782022.03.17 00:53modify17930.131.104631.119631.09618
53792022.03.17 05:58close17930.131.102431.119631.0961827.6944920.43
53802022.03.18 00:11sell17940.361.111380.000000.00000
53812022.03.18 00:11modify17940.361.111381.126381.10624
53822022.03.18 07:36close17940.361.107411.126381.10624140.4045060.83
53832022.03.22 00:34buy17950.171.100320.000000.00000
53842022.03.22 00:34modify17950.171.100321.085281.10488
53852022.03.22 08:39close17950.171.100691.085281.104885.1045065.93
53862022.03.29 00:53buy17960.191.097370.000000.00000
53872022.03.29 00:53modify17960.191.097371.082311.10429
53882022.03.29 06:44close17960.191.099951.082311.1042947.6945113.62
53892022.03.29 22:23sell17971.021.109520.000000.00000
53902022.03.29 22:23modify17971.021.109521.124521.10472
53912022.03.31 01:15close17971.021.117741.124521.10472-822.7344290.89