Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2005.01.02 22:00 - 2005.12.30 21:45 (2005.01.01 - 2006.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 25039 | Ticks modelled | 10330547 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 12916.57 | Gross profit | 43035.73 | Gross loss | -30119.15 |
Profit factor | 1.43 | Expected payoff | 20.12 | ||
Absolute drawdown | 5.20 | Maximal drawdown | 4714.16 (18.00%) | Relative drawdown | 18.00% (4714.16) |
Total trades | 642 | Short positions (won %) | 319 (66.14%) | Long positions (won %) | 323 (56.04%) |
Profit trades (% of total) | 392 (61.06%) | Loss trades (% of total) | 250 (38.94%) | ||
Largest | profit trade | 532.39 | loss trade | -855.40 | |
Average | profit trade | 109.79 | loss trade | -120.48 | |
Maximum | consecutive wins (profit in money) | 18 (1558.60) | consecutive losses (loss in money) | 10 (-1886.63) | |
Maximal | consecutive profit (count of wins) | 2340.27 (10) | consecutive loss (count of losses) | -1886.63 (10) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.03 19:42 | sell | 1 | 0.26 | 1.34950 | 0.00000 | 0.00000 | ||
2 | 2005.01.03 19:42 | modify | 1 | 0.26 | 1.34950 | 1.36150 | 1.34724 | ||
3 | 2005.01.03 20:07 | close | 1 | 0.26 | 1.34734 | 1.36150 | 1.34724 | 54.34 | 10054.34 |
4 | 2005.01.03 21:19 | buy | 2 | 0.35 | 1.34585 | 0.00000 | 0.00000 | ||
5 | 2005.01.03 21:19 | modify | 2 | 0.35 | 1.34585 | 1.33975 | 1.34704 | ||
6 | 2005.01.03 21:21 | buy | 3 | 0.32 | 1.34563 | 0.00000 | 0.00000 | ||
7 | 2005.01.03 21:21 | modify | 3 | 0.32 | 1.34563 | 1.33047 | 1.35780 | ||
8 | 2005.01.03 22:25 | close | 2 | 0.35 | 1.34694 | 1.33975 | 1.34704 | 35.70 | 10090.04 |
9 | 2005.01.04 01:21 | close | 3 | 0.32 | 1.34714 | 1.33047 | 1.35780 | 43.64 | 10133.68 |
10 | 2005.01.04 02:51 | sell | 4 | 0.35 | 1.34758 | 0.00000 | 0.00000 | ||
11 | 2005.01.04 02:51 | modify | 4 | 0.35 | 1.34758 | 1.35958 | 1.34538 | ||
12 | 2005.01.04 06:47 | close | 4 | 0.35 | 1.34602 | 1.35958 | 1.34538 | 52.15 | 10185.83 |
13 | 2005.01.04 10:00 | sell | 5 | 0.15 | 1.33666 | 0.00000 | 0.00000 | ||
14 | 2005.01.04 10:00 | modify | 5 | 0.15 | 1.33666 | 1.35666 | 1.32589 | ||
15 | 2005.01.04 10:00 | sell | 6 | 0.07 | 1.33672 | 0.00000 | 0.00000 | ||
16 | 2005.01.04 10:00 | modify | 6 | 0.07 | 1.33672 | 1.35672 | 1.31372 | ||
17 | 2005.01.04 15:23 | modify | 6 | 0.07 | 1.33672 | 1.33672 | 0.00000 | ||
18 | 2005.01.04 15:24 | close | 5 | 0.15 | 1.33123 | 1.35666 | 1.32589 | 80.40 | 10266.23 |
19 | 2005.01.04 15:30 | sell | 7 | 0.06 | 1.33018 | 0.00000 | 0.00000 | ||
20 | 2005.01.04 15:30 | modify | 7 | 0.06 | 1.33018 | 1.35018 | 1.30718 | ||
21 | 2005.01.04 15:44 | sell | 8 | 0.35 | 1.33085 | 0.00000 | 0.00000 | ||
22 | 2005.01.04 15:44 | modify | 8 | 0.35 | 1.33085 | 1.35085 | 1.31506 | ||
23 | 2005.01.04 18:30 | close | 7 | 0.06 | 1.33083 | 1.35018 | 1.30718 | -4.32 | 10261.91 |
24 | 2005.01.05 00:24 | sell | 9 | 0.35 | 1.32873 | 0.00000 | 0.00000 | ||
25 | 2005.01.05 00:24 | modify | 9 | 0.35 | 1.32873 | 1.34373 | 1.31787 | ||
26 | 2005.01.05 01:43 | close | 9 | 0.35 | 1.32640 | 1.34373 | 1.31787 | 79.10 | 10341.01 |
27 | 2005.01.05 06:13 | sell | 10 | 0.36 | 1.32806 | 0.00000 | 0.00000 | ||
28 | 2005.01.05 06:13 | modify | 10 | 0.36 | 1.32806 | 1.34006 | 1.32581 | ||
29 | 2005.01.05 07:35 | t/p | 10 | 0.36 | 1.32578 | 1.34006 | 1.32581 | 79.56 | 10420.57 |
30 | 2005.01.05 10:09 | close | 8 | 0.35 | 1.32284 | 1.35085 | 1.31506 | 279.86 | 10700.43 |
31 | 2005.01.05 14:21 | sell | 11 | 0.15 | 1.32624 | 0.00000 | 0.00000 | ||
32 | 2005.01.05 14:21 | modify | 11 | 0.15 | 1.32624 | 1.33824 | 1.32404 | ||
33 | 2005.01.05 15:00 | t/p | 11 | 0.15 | 1.32382 | 1.33824 | 1.32404 | 35.25 | 10735.68 |
34 | 2005.01.05 15:21 | sell | 12 | 0.17 | 1.32692 | 0.00000 | 0.00000 | ||
35 | 2005.01.05 15:21 | modify | 12 | 0.17 | 1.32692 | 1.33892 | 1.32468 | ||
36 | 2005.01.05 23:56 | sell | 13 | 0.25 | 1.32793 | 0.00000 | 0.00000 | ||
37 | 2005.01.05 23:56 | modify | 13 | 0.25 | 1.32793 | 1.34293 | 1.31905 | ||
38 | 2005.01.06 06:41 | close | 13 | 0.25 | 1.32520 | 1.34293 | 1.31905 | 70.70 | 10806.38 |
39 | 2005.01.06 06:41 | close | 12 | 0.17 | 1.32520 | 1.33892 | 1.32468 | 30.91 | 10837.28 |
40 | 2005.01.06 07:45 | close | 6 | 0.07 | 1.32094 | 1.33672 | 0.00000 | 111.54 | 10948.82 |
41 | 2005.01.06 14:15 | sell | 14 | 0.25 | 1.31982 | 0.00000 | 0.00000 | ||
42 | 2005.01.06 14:15 | modify | 14 | 0.25 | 1.31982 | 1.33182 | 1.31762 | ||
43 | 2005.01.06 15:15 | close | 14 | 0.25 | 1.31772 | 1.33182 | 1.31762 | 50.75 | 10999.57 |
44 | 2005.01.06 22:22 | sell | 15 | 0.38 | 1.31814 | 0.00000 | 0.00000 | ||
45 | 2005.01.06 22:22 | modify | 15 | 0.38 | 1.31814 | 1.33014 | 1.31594 | ||
46 | 2005.01.07 06:54 | close | 15 | 0.38 | 1.31732 | 1.33014 | 1.31594 | 30.63 | 11030.20 |
47 | 2005.01.07 15:15 | sell | 16 | 0.38 | 1.31521 | 0.00000 | 0.00000 | ||
48 | 2005.01.07 15:15 | modify | 16 | 0.38 | 1.31521 | 1.33521 | 1.30671 | ||
49 | 2005.01.07 15:15 | sell | 17 | 0.21 | 1.31511 | 0.00000 | 0.00000 | ||
50 | 2005.01.07 15:15 | modify | 17 | 0.21 | 1.31511 | 1.33511 | 1.29211 | ||
51 | 2005.01.07 15:15 | sell | 18 | 0.09 | 1.31532 | 0.00000 | 0.00000 | ||
52 | 2005.01.07 15:15 | modify | 18 | 0.09 | 1.31532 | 1.33532 | 1.29232 | ||
53 | 2005.01.07 15:24 | modify | 17 | 0.21 | 1.31511 | 1.31511 | 0.00000 | ||
54 | 2005.01.07 15:24 | close | 16 | 0.38 | 1.31080 | 1.33521 | 1.30671 | 164.92 | 11195.12 |
55 | 2005.01.07 15:45 | sell | 19 | 0.39 | 1.30497 | 0.00000 | 0.00000 | ||
56 | 2005.01.07 15:45 | modify | 19 | 0.39 | 1.30497 | 1.32497 | 1.28885 | ||
57 | 2005.01.07 17:30 | close | 18 | 0.09 | 1.30339 | 1.33532 | 1.29232 | 106.74 | 11301.86 |
58 | 2005.01.07 20:00 | close | 19 | 0.39 | 1.30537 | 1.32497 | 1.28885 | -18.33 | 11283.53 |
59 | 2005.01.07 20:00 | close | 17 | 0.21 | 1.30537 | 1.31511 | 0.00000 | 203.07 | 11486.60 |
60 | 2005.01.10 21:43 | buy | 20 | 0.40 | 1.30757 | 0.00000 | 0.00000 | ||
61 | 2005.01.10 21:43 | modify | 20 | 0.40 | 1.30757 | 1.30147 | 1.30835 | ||
62 | 2005.01.10 22:02 | buy | 21 | 0.36 | 1.30682 | 0.00000 | 0.00000 | ||
63 | 2005.01.10 22:02 | modify | 21 | 0.36 | 1.30682 | 1.29172 | 1.31513 | ||
64 | 2005.01.10 22:09 | t/p | 20 | 0.40 | 1.30836 | 1.30147 | 1.30835 | 28.80 | 11515.40 |
65 | 2005.01.10 22:54 | close | 21 | 0.36 | 1.30951 | 1.29172 | 1.31513 | 94.32 | 11609.72 |
66 | 2005.01.10 22:57 | sell | 22 | 0.22 | 1.30992 | 0.00000 | 0.00000 | ||
67 | 2005.01.10 22:57 | modify | 22 | 0.22 | 1.30992 | 1.32492 | 1.29959 | ||
68 | 2005.01.11 06:50 | close | 22 | 0.22 | 1.31231 | 1.32492 | 1.29959 | -52.89 | 11556.83 |
69 | 2005.01.11 20:04 | buy | 23 | 0.15 | 1.31079 | 0.00000 | 0.00000 | ||
70 | 2005.01.11 20:04 | modify | 23 | 0.15 | 1.31079 | 1.29569 | 1.32236 | ||
71 | 2005.01.12 03:51 | close | 23 | 0.15 | 1.31152 | 1.29569 | 1.32236 | 8.76 | 11565.59 |
72 | 2005.01.12 13:45 | buy | 24 | 0.40 | 1.32175 | 0.00000 | 0.00000 | ||
73 | 2005.01.12 13:45 | modify | 24 | 0.40 | 1.32175 | 1.30175 | 1.33374 | ||
74 | 2005.01.12 13:45 | buy | 25 | 0.21 | 1.32167 | 0.00000 | 0.00000 | ||
75 | 2005.01.12 13:45 | modify | 25 | 0.21 | 1.32167 | 1.30167 | 1.34467 | ||
76 | 2005.01.12 13:45 | buy | 26 | 0.21 | 1.32165 | 0.00000 | 0.00000 | ||
77 | 2005.01.12 13:45 | modify | 26 | 0.21 | 1.32165 | 1.30165 | 1.34465 | ||
78 | 2005.01.12 15:09 | modify | 25 | 0.21 | 1.32167 | 1.32167 | 0.00000 | ||
79 | 2005.01.12 15:09 | close | 24 | 0.40 | 1.32780 | 1.30175 | 1.33374 | 239.20 | 11804.79 |
80 | 2005.01.12 15:24 | buy | 27 | 0.41 | 1.32727 | 0.00000 | 0.00000 | ||
81 | 2005.01.12 15:24 | modify | 27 | 0.41 | 1.32727 | 1.30727 | 1.34347 | ||
82 | 2005.01.12 19:57 | buy | 28 | 0.22 | 1.32658 | 0.00000 | 0.00000 | ||
83 | 2005.01.12 19:57 | modify | 28 | 0.22 | 1.32658 | 1.31444 | 1.32868 | ||
84 | 2005.01.12 20:23 | buy | 29 | 0.19 | 1.32641 | 0.00000 | 0.00000 | ||
85 | 2005.01.12 20:23 | modify | 29 | 0.19 | 1.32641 | 1.31117 | 1.33617 | ||
86 | 2005.01.12 21:43 | buy | 30 | 0.10 | 1.32559 | 0.00000 | 0.00000 | ||
87 | 2005.01.12 21:43 | modify | 30 | 0.10 | 1.32559 | 1.31949 | 1.32639 | ||
88 | 2005.01.13 00:07 | close | 30 | 0.10 | 1.32588 | 1.31949 | 1.32639 | -0.09 | 11804.70 |
89 | 2005.01.13 06:46 | close | 29 | 0.19 | 1.32546 | 1.31117 | 1.33617 | -23.73 | 11780.97 |
90 | 2005.01.13 06:46 | close | 28 | 0.22 | 1.32546 | 1.31444 | 1.32868 | -31.22 | 11749.75 |
91 | 2005.01.13 08:16 | buy | 31 | 0.19 | 1.32377 | 0.00000 | 0.00000 | ||
92 | 2005.01.13 08:16 | modify | 31 | 0.19 | 1.32377 | 1.31167 | 1.32587 | ||
93 | 2005.01.13 10:49 | s/l | 25 | 0.21 | 1.32158 | 1.32167 | 0.00000 | -8.17 | 11741.59 |
94 | 2005.01.13 13:30 | close | 27 | 0.41 | 1.32166 | 1.30727 | 1.34347 | -242.26 | 11499.32 |
95 | 2005.01.13 14:30 | close | 26 | 0.21 | 1.32043 | 1.30165 | 1.34465 | -31.90 | 11467.43 |
96 | 2005.01.13 20:54 | close | 31 | 0.19 | 1.32199 | 1.31167 | 1.32587 | -35.15 | 11432.28 |
97 | 2005.01.13 20:55 | sell | 32 | 0.26 | 1.32209 | 0.00000 | 0.00000 | ||
98 | 2005.01.13 20:55 | modify | 32 | 0.26 | 1.32209 | 1.33709 | 1.31152 | ||
99 | 2005.01.13 21:29 | sell | 33 | 0.25 | 1.32226 | 0.00000 | 0.00000 | ||
100 | 2005.01.13 21:29 | modify | 33 | 0.25 | 1.32226 | 1.32826 | 1.32108 | ||
101 | 2005.01.13 22:29 | close | 33 | 0.25 | 1.32113 | 1.32826 | 1.32108 | 26.50 | 11458.78 |
102 | 2005.01.14 01:08 | close | 32 | 0.26 | 1.31988 | 1.33709 | 1.31152 | 57.10 | 11515.87 |
103 | 2005.01.14 03:47 | sell | 34 | 0.15 | 1.31177 | 0.00000 | 0.00000 | ||
104 | 2005.01.14 03:47 | modify | 34 | 0.15 | 1.31177 | 1.33177 | 1.30286 | ||
105 | 2005.01.14 03:47 | sell | 35 | 0.21 | 1.31180 | 0.00000 | 0.00000 | ||
106 | 2005.01.14 03:47 | modify | 35 | 0.21 | 1.31180 | 1.33180 | 1.28880 | ||
107 | 2005.01.14 08:58 | close | 34 | 0.15 | 1.30721 | 1.33177 | 1.30286 | 67.35 | 11583.22 |
108 | 2005.01.14 20:00 | close | 35 | 0.21 | 1.31052 | 1.33180 | 1.28880 | 25.41 | 11608.63 |
109 | 2005.01.17 21:20 | buy | 36 | 0.40 | 1.30602 | 0.00000 | 0.00000 | ||
110 | 2005.01.17 21:20 | modify | 36 | 0.40 | 1.30602 | 1.29997 | 1.30671 | ||
111 | 2005.01.17 22:42 | buy | 37 | 0.40 | 1.30572 | 0.00000 | 0.00000 | ||
112 | 2005.01.17 22:42 | modify | 37 | 0.40 | 1.30572 | 1.29062 | 1.31331 | ||
113 | 2005.01.18 03:27 | close | 36 | 0.40 | 1.30407 | 1.29997 | 1.30671 | -83.85 | 11524.78 |
114 | 2005.01.18 11:06 | close | 37 | 0.40 | 1.30543 | 1.29062 | 1.31331 | -17.45 | 11507.33 |
115 | 2005.01.18 21:09 | buy | 38 | 0.12 | 1.30260 | 0.00000 | 0.00000 | ||
116 | 2005.01.18 21:09 | modify | 38 | 0.12 | 1.30260 | 1.29650 | 1.30354 | ||
117 | 2005.01.19 00:23 | close | 38 | 0.12 | 1.30245 | 1.29650 | 1.30354 | -3.56 | 11503.77 |
118 | 2005.01.19 13:29 | buy | 39 | 0.21 | 1.30741 | 0.00000 | 0.00000 | ||
119 | 2005.01.19 13:29 | modify | 39 | 0.21 | 1.30741 | 1.29531 | 1.30951 | ||
120 | 2005.01.19 13:41 | t/p | 39 | 0.21 | 1.30972 | 1.29531 | 1.30951 | 47.04 | 11550.81 |
121 | 2005.01.20 15:01 | sell | 40 | 0.14 | 1.29705 | 0.00000 | 0.00000 | ||
122 | 2005.01.20 15:01 | modify | 40 | 0.14 | 1.29705 | 1.30905 | 1.29485 | ||
123 | 2005.01.20 15:21 | close | 40 | 0.14 | 1.29495 | 1.30905 | 1.29485 | 28.42 | 11579.23 |
124 | 2005.01.20 17:00 | sell | 41 | 0.16 | 1.29694 | 0.00000 | 0.00000 | ||
125 | 2005.01.20 17:00 | modify | 41 | 0.16 | 1.29694 | 1.30894 | 1.29464 | ||
126 | 2005.01.20 17:21 | close | 41 | 0.16 | 1.29485 | 1.30894 | 1.29464 | 32.32 | 11611.55 |
127 | 2005.01.20 18:28 | sell | 42 | 0.20 | 1.29680 | 0.00000 | 0.00000 | ||
128 | 2005.01.20 18:28 | modify | 42 | 0.20 | 1.29680 | 1.30880 | 1.29460 | ||
129 | 2005.01.20 20:48 | sell | 43 | 0.40 | 1.29718 | 0.00000 | 0.00000 | ||
130 | 2005.01.20 20:48 | modify | 43 | 0.40 | 1.29718 | 1.31218 | 1.28784 | ||
131 | 2005.01.20 22:04 | close | 43 | 0.40 | 1.29466 | 1.31218 | 1.28784 | 98.00 | 11709.55 |
132 | 2005.01.20 22:04 | close | 42 | 0.20 | 1.29466 | 1.30880 | 1.29460 | 41.40 | 11750.95 |
133 | 2005.01.21 00:08 | buy | 44 | 0.36 | 1.29476 | 0.00000 | 0.00000 | ||
134 | 2005.01.21 00:08 | modify | 44 | 0.36 | 1.29476 | 1.27966 | 1.30447 | ||
135 | 2005.01.21 07:25 | close | 44 | 0.36 | 1.29593 | 1.27966 | 1.30447 | 39.60 | 11790.55 |
136 | 2005.01.24 12:31 | buy | 45 | 0.19 | 1.30612 | 0.00000 | 0.00000 | ||
137 | 2005.01.24 12:31 | modify | 45 | 0.19 | 1.30612 | 1.29396 | 1.30822 | ||
138 | 2005.01.24 14:14 | t/p | 45 | 0.19 | 1.30815 | 1.29396 | 1.30822 | 37.24 | 11827.79 |
139 | 2005.01.24 20:12 | sell | 46 | 0.20 | 1.30603 | 0.00000 | 0.00000 | ||
140 | 2005.01.24 20:12 | modify | 46 | 0.20 | 1.30603 | 1.32103 | 1.29572 | ||
141 | 2005.01.24 23:27 | close | 46 | 0.20 | 1.30302 | 1.32103 | 1.29572 | 58.80 | 11886.59 |
142 | 2005.01.25 15:30 | sell | 47 | 0.41 | 1.29627 | 0.00000 | 0.00000 | ||
143 | 2005.01.25 15:30 | modify | 47 | 0.41 | 1.29627 | 1.31627 | 1.28720 | ||
144 | 2005.01.25 15:30 | sell | 48 | 0.21 | 1.29619 | 0.00000 | 0.00000 | ||
145 | 2005.01.25 15:30 | modify | 48 | 0.21 | 1.29619 | 1.31619 | 1.27319 | ||
146 | 2005.01.25 15:30 | sell | 49 | 0.21 | 1.29632 | 0.00000 | 0.00000 | ||
147 | 2005.01.25 15:30 | modify | 49 | 0.21 | 1.29632 | 1.31632 | 1.27332 | ||
148 | 2005.01.25 20:00 | close | 49 | 0.21 | 1.29659 | 1.31632 | 1.27332 | -7.14 | 11879.45 |
149 | 2005.01.25 20:22 | sell | 50 | 0.41 | 1.29713 | 0.00000 | 0.00000 | ||
150 | 2005.01.25 20:22 | modify | 50 | 0.41 | 1.29713 | 1.30913 | 1.29493 | ||
151 | 2005.01.25 20:24 | sell | 51 | 0.33 | 1.29719 | 0.00000 | 0.00000 | ||
152 | 2005.01.25 20:24 | modify | 51 | 0.33 | 1.29719 | 1.31219 | 1.28696 | ||
153 | 2005.01.26 06:43 | close | 51 | 0.33 | 1.29765 | 1.31219 | 1.28696 | -15.64 | 11863.81 |
154 | 2005.01.26 06:43 | close | 50 | 0.41 | 1.29765 | 1.30913 | 1.29493 | -21.89 | 11841.92 |
155 | 2005.01.26 08:30 | close | 48 | 0.21 | 1.29951 | 1.31619 | 1.27319 | -70.01 | 11771.90 |
156 | 2005.01.26 08:30 | close | 47 | 0.41 | 1.29943 | 1.31627 | 1.28720 | -130.13 | 11641.77 |
157 | 2005.01.26 21:19 | sell | 52 | 0.40 | 1.30830 | 0.00000 | 0.00000 | ||
158 | 2005.01.26 21:19 | modify | 52 | 0.40 | 1.30830 | 1.31430 | 1.30721 | ||
159 | 2005.01.26 21:57 | t/p | 52 | 0.40 | 1.30718 | 1.31430 | 1.30721 | 42.00 | 11683.77 |
160 | 2005.01.27 21:47 | sell | 53 | 0.40 | 1.30390 | 0.00000 | 0.00000 | ||
161 | 2005.01.27 21:47 | modify | 53 | 0.40 | 1.30390 | 1.30990 | 1.30312 | ||
162 | 2005.01.27 22:17 | sell | 54 | 0.40 | 1.30480 | 0.00000 | 0.00000 | ||
163 | 2005.01.27 22:17 | modify | 54 | 0.40 | 1.30480 | 1.31980 | 1.29689 | ||
164 | 2005.01.28 00:29 | close | 53 | 0.40 | 1.30346 | 1.30990 | 1.30312 | 17.04 | 11700.81 |
165 | 2005.01.28 00:57 | close | 54 | 0.40 | 1.30242 | 1.31980 | 1.29689 | 94.64 | 11795.45 |
166 | 2005.01.28 00:58 | buy | 55 | 0.21 | 1.30237 | 0.00000 | 0.00000 | ||
167 | 2005.01.28 00:58 | modify | 55 | 0.21 | 1.30237 | 1.28727 | 1.31353 | ||
168 | 2005.01.28 06:04 | close | 55 | 0.21 | 1.30347 | 1.28727 | 1.31353 | 21.63 | 11817.08 |
169 | 2005.01.31 20:18 | buy | 56 | 0.32 | 1.30240 | 0.00000 | 0.00000 | ||
170 | 2005.01.31 20:18 | modify | 56 | 0.32 | 1.30240 | 1.28725 | 1.31031 | ||
171 | 2005.02.01 05:13 | close | 56 | 0.32 | 1.30534 | 1.28725 | 1.31031 | 89.40 | 11906.48 |
172 | 2005.02.01 22:46 | buy | 57 | 0.41 | 1.30310 | 0.00000 | 0.00000 | ||
173 | 2005.02.01 22:46 | modify | 57 | 0.41 | 1.30310 | 1.28795 | 1.31263 | ||
174 | 2005.02.02 00:22 | close | 57 | 0.41 | 1.30506 | 1.28795 | 1.31263 | 74.36 | 11980.84 |
175 | 2005.02.02 00:33 | sell | 58 | 0.21 | 1.30548 | 0.00000 | 0.00000 | ||
176 | 2005.02.02 00:33 | modify | 58 | 0.21 | 1.30548 | 1.32048 | 1.29593 | ||
177 | 2005.02.02 06:45 | close | 58 | 0.21 | 1.30702 | 1.32048 | 1.29593 | -33.81 | 11947.03 |
178 | 2005.02.02 21:03 | buy | 59 | 0.23 | 1.30159 | 0.00000 | 0.00000 | ||
179 | 2005.02.02 21:03 | modify | 59 | 0.23 | 1.30159 | 1.29555 | 1.30309 | ||
180 | 2005.02.02 21:03 | t/p | 59 | 0.23 | 1.30334 | 1.29555 | 1.30309 | 38.64 | 11985.67 |
181 | 2005.02.03 14:00 | sell | 60 | 0.41 | 1.29442 | 0.00000 | 0.00000 | ||
182 | 2005.02.03 14:00 | modify | 60 | 0.41 | 1.29442 | 1.31442 | 1.28673 | ||
183 | 2005.02.03 14:00 | sell | 61 | 0.21 | 1.29453 | 0.00000 | 0.00000 | ||
184 | 2005.02.03 14:00 | modify | 61 | 0.21 | 1.29453 | 1.31453 | 1.27153 | ||
185 | 2005.02.03 15:15 | close | 61 | 0.21 | 1.29738 | 1.31453 | 1.27153 | -61.32 | 11924.35 |
186 | 2005.02.03 15:15 | close | 60 | 0.41 | 1.29738 | 1.31442 | 1.28673 | -124.23 | 11800.12 |
187 | 2005.02.03 20:22 | sell | 62 | 0.41 | 1.29729 | 0.00000 | 0.00000 | ||
188 | 2005.02.03 20:22 | modify | 62 | 0.41 | 1.29729 | 1.30929 | 1.29509 | ||
189 | 2005.02.03 20:30 | sell | 63 | 0.41 | 1.29747 | 0.00000 | 0.00000 | ||
190 | 2005.02.03 20:30 | modify | 63 | 0.41 | 1.29747 | 1.31247 | 1.28973 | ||
191 | 2005.02.03 21:21 | t/p | 62 | 0.41 | 1.29451 | 1.30929 | 1.29509 | 111.11 | 11911.23 |
192 | 2005.02.03 21:21 | close | 63 | 0.41 | 1.29451 | 1.31247 | 1.28973 | 118.49 | 12029.72 |
193 | 2005.02.03 21:21 | buy | 64 | 0.42 | 1.29451 | 0.00000 | 0.00000 | ||
194 | 2005.02.03 21:21 | modify | 64 | 0.42 | 1.29451 | 1.28835 | 1.29557 | ||
195 | 2005.02.03 21:21 | t/p | 64 | 0.42 | 1.29565 | 1.28835 | 1.29557 | 44.94 | 12074.66 |
196 | 2005.02.04 13:45 | buy | 65 | 0.42 | 1.30200 | 0.00000 | 0.00000 | ||
197 | 2005.02.04 13:45 | modify | 65 | 0.42 | 1.30200 | 1.28200 | 1.30905 | ||
198 | 2005.02.04 13:45 | buy | 66 | 0.21 | 1.30161 | 0.00000 | 0.00000 | ||
199 | 2005.02.04 13:45 | modify | 66 | 0.21 | 1.30161 | 1.28161 | 1.32461 | ||
200 | 2005.02.04 14:00 | close | 66 | 0.21 | 1.29477 | 1.28161 | 1.32461 | -145.11 | 11929.55 |
201 | 2005.02.04 14:00 | close | 65 | 0.42 | 1.29469 | 1.28200 | 1.30905 | -309.96 | 11619.59 |
202 | 2005.02.04 14:15 | sell | 67 | 0.34 | 1.29442 | 0.00000 | 0.00000 | ||
203 | 2005.02.04 14:15 | modify | 67 | 0.34 | 1.29442 | 1.31442 | 1.28430 | ||
204 | 2005.02.04 14:15 | sell | 68 | 0.21 | 1.29445 | 0.00000 | 0.00000 | ||
205 | 2005.02.04 14:15 | modify | 68 | 0.21 | 1.29445 | 1.31445 | 1.27145 | ||
206 | 2005.02.04 14:15 | sell | 69 | 0.18 | 1.29444 | 0.00000 | 0.00000 | ||
207 | 2005.02.04 14:15 | modify | 69 | 0.18 | 1.29444 | 1.31444 | 1.27144 | ||
208 | 2005.02.04 17:05 | modify | 68 | 0.21 | 1.29445 | 1.29445 | 0.00000 | ||
209 | 2005.02.04 17:05 | close | 67 | 0.34 | 1.28968 | 1.31442 | 1.28430 | 158.78 | 11778.37 |
210 | 2005.02.04 17:20 | sell | 70 | 0.23 | 1.29001 | 0.00000 | 0.00000 | ||
211 | 2005.02.04 17:20 | modify | 70 | 0.23 | 1.29001 | 1.31001 | 1.27802 | ||
212 | 2005.02.04 20:00 | close | 70 | 0.23 | 1.28731 | 1.31001 | 1.27802 | 60.49 | 11838.86 |
213 | 2005.02.04 20:00 | close | 69 | 0.18 | 1.28731 | 1.31444 | 1.27144 | 127.08 | 11965.94 |
214 | 2005.02.04 20:00 | close | 68 | 0.21 | 1.28731 | 1.29445 | 0.00000 | 148.47 | 12114.41 |
215 | 2005.02.07 11:52 | sell | 71 | 0.42 | 1.28578 | 0.00000 | 0.00000 | ||
216 | 2005.02.07 11:52 | modify | 71 | 0.42 | 1.28578 | 1.29778 | 1.28358 | ||
217 | 2005.02.07 13:23 | close | 71 | 0.42 | 1.28366 | 1.29778 | 1.28358 | 86.10 | 12200.51 |
218 | 2005.02.07 17:00 | sell | 72 | 0.40 | 1.27691 | 0.00000 | 0.00000 | ||
219 | 2005.02.07 17:00 | modify | 72 | 0.40 | 1.27691 | 1.29691 | 1.26913 | ||
220 | 2005.02.07 17:00 | sell | 73 | 0.20 | 1.27700 | 0.00000 | 0.00000 | ||
221 | 2005.02.07 17:00 | modify | 73 | 0.20 | 1.27700 | 1.29700 | 1.25400 | ||
222 | 2005.02.07 17:15 | sell | 74 | 0.21 | 1.27573 | 0.00000 | 0.00000 | ||
223 | 2005.02.07 17:15 | modify | 74 | 0.21 | 1.27573 | 1.29573 | 1.25273 | ||
224 | 2005.02.07 19:00 | close | 74 | 0.21 | 1.27672 | 1.29573 | 1.25273 | -22.26 | 12178.25 |
225 | 2005.02.07 21:05 | buy | 75 | 0.42 | 1.27595 | 0.00000 | 0.00000 | ||
226 | 2005.02.07 21:05 | modify | 75 | 0.42 | 1.27595 | 1.26985 | 1.27675 | ||
227 | 2005.02.07 23:50 | close | 75 | 0.42 | 1.27576 | 1.26985 | 1.27675 | -10.92 | 12167.33 |
228 | 2005.02.08 08:38 | sell | 76 | 0.42 | 1.27748 | 0.00000 | 0.00000 | ||
229 | 2005.02.08 08:38 | modify | 76 | 0.42 | 1.27748 | 1.28948 | 1.27528 | ||
230 | 2005.02.08 10:02 | close | 76 | 0.42 | 1.27544 | 1.28948 | 1.27528 | 82.74 | 12250.07 |
231 | 2005.02.09 16:45 | close | 73 | 0.20 | 1.27992 | 1.29700 | 1.25400 | -57.56 | 12192.51 |
232 | 2005.02.09 16:45 | close | 72 | 0.40 | 1.27992 | 1.29691 | 1.26913 | -118.72 | 12073.79 |
233 | 2005.02.09 21:36 | sell | 77 | 0.40 | 1.28089 | 0.00000 | 0.00000 | ||
234 | 2005.02.09 21:36 | modify | 77 | 0.40 | 1.28089 | 1.28689 | 1.27981 | ||
235 | 2005.02.10 00:03 | close | 77 | 0.40 | 1.28015 | 1.28689 | 1.27981 | 33.52 | 12107.31 |
236 | 2005.02.10 14:15 | buy | 78 | 0.42 | 1.28147 | 0.00000 | 0.00000 | ||
237 | 2005.02.10 14:15 | modify | 78 | 0.42 | 1.28147 | 1.26147 | 1.28844 | ||
238 | 2005.02.10 14:15 | buy | 79 | 0.21 | 1.28161 | 0.00000 | 0.00000 | ||
239 | 2005.02.10 14:15 | modify | 79 | 0.21 | 1.28161 | 1.26161 | 1.30461 | ||
240 | 2005.02.10 14:45 | buy | 80 | 0.21 | 1.28326 | 0.00000 | 0.00000 | ||
241 | 2005.02.10 14:45 | modify | 80 | 0.21 | 1.28326 | 1.26326 | 1.30626 | ||
242 | 2005.02.10 14:50 | close | 78 | 0.42 | 1.28509 | 1.26147 | 1.28844 | 149.10 | 12256.41 |
243 | 2005.02.10 14:50 | modify | 79 | 0.21 | 1.28161 | 1.28161 | 0.00000 | ||
244 | 2005.02.10 15:08 | buy | 81 | 0.42 | 1.28674 | 0.00000 | 0.00000 | ||
245 | 2005.02.10 15:08 | modify | 81 | 0.42 | 1.28674 | 1.26674 | 1.29711 | ||
246 | 2005.02.10 20:08 | buy | 82 | 0.24 | 1.28720 | 0.00000 | 0.00000 | ||
247 | 2005.02.10 20:08 | modify | 82 | 0.24 | 1.28720 | 1.27510 | 1.28930 | ||
248 | 2005.02.11 07:03 | close | 82 | 0.24 | 1.28796 | 1.27510 | 1.28930 | 14.73 | 12271.14 |
249 | 2005.02.11 20:00 | close | 81 | 0.42 | 1.28665 | 1.26674 | 1.29711 | -9.92 | 12261.21 |
250 | 2005.02.11 20:00 | close | 80 | 0.21 | 1.28665 | 1.26326 | 1.30626 | 68.12 | 12329.33 |
251 | 2005.02.11 20:00 | close | 79 | 0.21 | 1.28665 | 1.28161 | 0.00000 | 102.77 | 12432.10 |
252 | 2005.02.14 13:25 | buy | 83 | 0.43 | 1.29509 | 0.00000 | 0.00000 | ||
253 | 2005.02.14 13:25 | modify | 83 | 0.43 | 1.29509 | 1.28294 | 1.29719 | ||
254 | 2005.02.14 13:31 | t/p | 83 | 0.43 | 1.29719 | 1.28294 | 1.29719 | 87.29 | 12519.39 |
255 | 2005.02.14 14:45 | buy | 84 | 0.43 | 1.29548 | 0.00000 | 0.00000 | ||
256 | 2005.02.14 14:45 | modify | 84 | 0.43 | 1.29548 | 1.28332 | 1.29758 | ||
257 | 2005.02.14 16:32 | t/p | 84 | 0.43 | 1.29758 | 1.28332 | 1.29758 | 87.29 | 12606.68 |
258 | 2005.02.14 20:42 | buy | 85 | 0.44 | 1.29564 | 0.00000 | 0.00000 | ||
259 | 2005.02.14 20:42 | modify | 85 | 0.44 | 1.29564 | 1.28348 | 1.29774 | ||
260 | 2005.02.14 21:39 | sell | 86 | 0.44 | 1.29699 | 0.00000 | 0.00000 | ||
261 | 2005.02.14 21:39 | modify | 86 | 0.44 | 1.29699 | 1.30299 | 1.29623 | ||
262 | 2005.02.14 22:24 | t/p | 85 | 0.44 | 1.29782 | 1.28348 | 1.29774 | 92.84 | 12699.52 |
263 | 2005.02.15 00:02 | close | 86 | 0.44 | 1.29663 | 1.30299 | 1.29623 | 15.22 | 12714.74 |
264 | 2005.02.15 13:15 | buy | 87 | 0.37 | 1.30145 | 0.00000 | 0.00000 | ||
265 | 2005.02.15 13:15 | modify | 87 | 0.37 | 1.30145 | 1.28145 | 1.30736 | ||
266 | 2005.02.15 13:15 | buy | 88 | 0.22 | 1.30153 | 0.00000 | 0.00000 | ||
267 | 2005.02.15 13:15 | modify | 88 | 0.22 | 1.30153 | 1.28153 | 1.32453 | ||
268 | 2005.02.15 13:32 | close | 87 | 0.37 | 1.30447 | 1.28145 | 1.30736 | 109.15 | 12823.89 |
269 | 2005.02.15 13:32 | modify | 88 | 0.22 | 1.30153 | 1.30153 | 0.00000 | ||
270 | 2005.02.15 13:45 | buy | 89 | 0.23 | 1.30360 | 0.00000 | 0.00000 | ||
271 | 2005.02.15 13:45 | modify | 89 | 0.23 | 1.30360 | 1.28360 | 1.32660 | ||
272 | 2005.02.15 13:47 | buy | 90 | 0.44 | 1.30359 | 0.00000 | 0.00000 | ||
273 | 2005.02.15 13:47 | modify | 90 | 0.44 | 1.30359 | 1.28359 | 1.31210 | ||
274 | 2005.02.15 14:07 | s/l | 88 | 0.22 | 1.30150 | 1.30153 | 0.00000 | -2.20 | 12821.69 |
275 | 2005.02.15 14:30 | close | 90 | 0.44 | 1.29907 | 1.28359 | 1.31210 | -201.96 | 12619.73 |
276 | 2005.02.15 14:30 | close | 89 | 0.23 | 1.29907 | 1.28360 | 1.32660 | -105.80 | 12513.93 |
277 | 2005.02.15 14:30 | sell | 91 | 0.16 | 1.29907 | 0.00000 | 0.00000 | ||
278 | 2005.02.15 14:30 | modify | 91 | 0.16 | 1.29907 | 1.31907 | 1.27607 | ||
279 | 2005.02.15 14:45 | sell | 92 | 0.31 | 1.29835 | 0.00000 | 0.00000 | ||
280 | 2005.02.15 14:45 | modify | 92 | 0.31 | 1.29835 | 1.31835 | 1.28985 | ||
281 | 2005.02.15 14:45 | sell | 93 | 0.15 | 1.29835 | 0.00000 | 0.00000 | ||
282 | 2005.02.15 14:45 | modify | 93 | 0.15 | 1.29835 | 1.31835 | 1.27535 | ||
283 | 2005.02.15 18:00 | close | 93 | 0.15 | 1.30217 | 1.31835 | 1.27535 | -58.35 | 12455.58 |
284 | 2005.02.15 18:00 | close | 92 | 0.31 | 1.30217 | 1.31835 | 1.28985 | -120.59 | 12334.99 |
285 | 2005.02.15 18:00 | close | 91 | 0.16 | 1.30217 | 1.31907 | 1.27607 | -50.72 | 12284.27 |
286 | 2005.02.15 21:45 | sell | 94 | 0.42 | 1.30236 | 0.00000 | 0.00000 | ||
287 | 2005.02.15 21:45 | modify | 94 | 0.42 | 1.30236 | 1.30836 | 1.30132 | ||
288 | 2005.02.15 22:24 | t/p | 94 | 0.42 | 1.30023 | 1.30836 | 1.30132 | 86.52 | 12370.79 |
289 | 2005.02.16 18:15 | buy | 95 | 0.42 | 1.30432 | 0.00000 | 0.00000 | ||
290 | 2005.02.16 18:15 | modify | 95 | 0.42 | 1.30432 | 1.28432 | 1.31266 | ||
291 | 2005.02.16 18:15 | buy | 96 | 0.21 | 1.30428 | 0.00000 | 0.00000 | ||
292 | 2005.02.16 18:15 | modify | 96 | 0.21 | 1.30428 | 1.28428 | 1.32728 | ||
293 | 2005.02.16 18:15 | buy | 97 | 0.14 | 1.30422 | 0.00000 | 0.00000 | ||
294 | 2005.02.16 18:15 | modify | 97 | 0.14 | 1.30422 | 1.28422 | 1.32722 | ||
295 | 2005.02.16 23:00 | close | 97 | 0.14 | 1.30204 | 1.28422 | 1.32722 | -31.50 | 12339.29 |
296 | 2005.02.17 16:06 | modify | 96 | 0.21 | 1.30428 | 1.30428 | 0.00000 | ||
297 | 2005.02.17 16:11 | close | 95 | 0.42 | 1.30856 | 1.28432 | 1.31266 | 165.53 | 12504.82 |
298 | 2005.02.18 10:47 | s/l | 96 | 0.21 | 1.30420 | 1.30428 | 0.00000 | -9.56 | 12495.26 |
299 | 2005.02.21 21:29 | buy | 98 | 0.39 | 1.30570 | 0.00000 | 0.00000 | ||
300 | 2005.02.21 21:29 | modify | 98 | 0.39 | 1.30570 | 1.29960 | 1.30638 | ||
301 | 2005.02.21 21:53 | t/p | 98 | 0.39 | 1.30638 | 1.29960 | 1.30638 | 23.79 | 12519.05 |
302 | 2005.02.22 03:15 | buy | 99 | 0.43 | 1.31192 | 0.00000 | 0.00000 | ||
303 | 2005.02.22 03:15 | modify | 99 | 0.43 | 1.31192 | 1.29192 | 1.31775 | ||
304 | 2005.02.22 03:15 | buy | 100 | 0.24 | 1.31184 | 0.00000 | 0.00000 | ||
305 | 2005.02.22 03:15 | modify | 100 | 0.24 | 1.31184 | 1.29184 | 1.33484 | ||
306 | 2005.02.22 03:24 | close | 99 | 0.43 | 1.31525 | 1.29192 | 1.31775 | 140.18 | 12659.23 |
307 | 2005.02.22 03:30 | buy | 101 | 0.22 | 1.31560 | 0.00000 | 0.00000 | ||
308 | 2005.02.22 03:30 | modify | 101 | 0.22 | 1.31560 | 1.29560 | 1.33860 | ||
309 | 2005.02.22 03:45 | buy | 102 | 0.44 | 1.31400 | 0.00000 | 0.00000 | ||
310 | 2005.02.22 03:45 | modify | 102 | 0.44 | 1.31400 | 1.29400 | 1.32307 | ||
311 | 2005.02.22 07:56 | close | 102 | 0.44 | 1.31855 | 1.29400 | 1.32307 | 197.12 | 12856.35 |
312 | 2005.02.22 11:00 | close | 100 | 0.24 | 1.32143 | 1.29184 | 1.33484 | 228.48 | 13084.83 |
313 | 2005.02.22 15:29 | buy | 103 | 0.45 | 1.31814 | 0.00000 | 0.00000 | ||
314 | 2005.02.22 15:29 | modify | 103 | 0.45 | 1.31814 | 1.30599 | 1.32024 | ||
315 | 2005.02.22 15:30 | t/p | 103 | 0.45 | 1.32002 | 1.30599 | 1.32024 | 81.45 | 13166.28 |
316 | 2005.02.22 21:57 | sell | 104 | 0.46 | 1.32593 | 0.00000 | 0.00000 | ||
317 | 2005.02.22 21:57 | modify | 104 | 0.46 | 1.32593 | 1.33193 | 1.32485 | ||
318 | 2005.02.22 21:58 | t/p | 104 | 0.46 | 1.32482 | 1.33193 | 1.32485 | 47.84 | 13214.12 |
319 | 2005.02.23 21:03 | buy | 105 | 0.41 | 1.32074 | 0.00000 | 0.00000 | ||
320 | 2005.02.23 21:03 | modify | 105 | 0.41 | 1.32074 | 1.31454 | 1.32211 | ||
321 | 2005.02.24 00:58 | close | 105 | 0.41 | 1.32130 | 1.31454 | 1.32211 | 10.71 | 13224.82 |
322 | 2005.02.24 21:43 | buy | 106 | 0.46 | 1.31908 | 0.00000 | 0.00000 | ||
323 | 2005.02.24 21:43 | modify | 106 | 0.46 | 1.31908 | 1.31298 | 1.32004 | ||
324 | 2005.02.24 22:13 | t/p | 106 | 0.46 | 1.32005 | 1.31298 | 1.32004 | 41.40 | 13266.22 |
325 | 2005.02.24 23:19 | buy | 107 | 0.46 | 1.31841 | 0.00000 | 0.00000 | ||
326 | 2005.02.24 23:19 | modify | 107 | 0.46 | 1.31841 | 1.30326 | 1.32661 | ||
327 | 2005.02.25 11:45 | close | 101 | 0.22 | 1.31555 | 1.29560 | 1.33860 | -11.03 | 13255.19 |
328 | 2005.02.25 17:23 | close | 107 | 0.46 | 1.32184 | 1.30326 | 1.32661 | 151.05 | 13406.24 |
329 | 2005.02.28 20:10 | buy | 108 | 0.28 | 1.32354 | 0.00000 | 0.00000 | ||
330 | 2005.02.28 20:10 | modify | 108 | 0.28 | 1.32354 | 1.30840 | 1.33333 | ||
331 | 2005.02.28 21:36 | buy | 109 | 0.34 | 1.32274 | 0.00000 | 0.00000 | ||
332 | 2005.02.28 21:36 | modify | 109 | 0.34 | 1.32274 | 1.31664 | 1.32368 | ||
333 | 2005.03.01 01:00 | close | 109 | 0.34 | 1.32209 | 1.31664 | 1.32368 | -27.07 | 13379.17 |
334 | 2005.03.01 09:57 | close | 108 | 0.28 | 1.32043 | 1.30840 | 1.33333 | -91.18 | 13287.99 |
335 | 2005.03.01 21:36 | sell | 110 | 0.46 | 1.31864 | 0.00000 | 0.00000 | ||
336 | 2005.03.01 21:36 | modify | 110 | 0.46 | 1.31864 | 1.32464 | 1.31791 | ||
337 | 2005.03.01 22:49 | close | 110 | 0.46 | 1.31797 | 1.32464 | 1.31791 | 27.60 | 13315.59 |
338 | 2005.03.01 23:32 | buy | 111 | 0.39 | 1.31639 | 0.00000 | 0.00000 | ||
339 | 2005.03.01 23:32 | modify | 111 | 0.39 | 1.31639 | 1.30129 | 1.32388 | ||
340 | 2005.03.02 09:30 | sell | 112 | 0.39 | 1.31209 | 0.00000 | 0.00000 | ||
341 | 2005.03.02 09:30 | modify | 112 | 0.39 | 1.31209 | 1.33209 | 1.30610 | ||
342 | 2005.03.02 09:30 | sell | 113 | 0.21 | 1.31215 | 0.00000 | 0.00000 | ||
343 | 2005.03.02 09:30 | modify | 113 | 0.21 | 1.31215 | 1.33215 | 1.28915 | ||
344 | 2005.03.02 13:59 | modify | 113 | 0.21 | 1.31215 | 1.31215 | 0.00000 | ||
345 | 2005.03.02 13:59 | close | 112 | 0.39 | 1.30906 | 1.33209 | 1.30610 | 115.44 | 13431.03 |
346 | 2005.03.02 15:04 | s/l | 113 | 0.21 | 1.31227 | 1.31215 | 0.00000 | -3.99 | 13427.04 |
347 | 2005.03.02 15:04 | close | 111 | 0.39 | 1.31207 | 1.30129 | 1.32388 | -174.19 | 13252.85 |
348 | 2005.03.02 15:04 | sell | 114 | 0.46 | 1.31207 | 0.00000 | 0.00000 | ||
349 | 2005.03.02 15:04 | modify | 114 | 0.46 | 1.31207 | 1.32407 | 1.30977 | ||
350 | 2005.03.02 20:57 | sell | 115 | 0.46 | 1.31348 | 0.00000 | 0.00000 | ||
351 | 2005.03.02 20:57 | modify | 115 | 0.46 | 1.31348 | 1.32848 | 1.30576 | ||
352 | 2005.03.02 21:00 | sell | 116 | 0.46 | 1.31364 | 0.00000 | 0.00000 | ||
353 | 2005.03.02 21:00 | modify | 116 | 0.46 | 1.31364 | 1.31964 | 1.31277 | ||
354 | 2005.03.02 21:17 | close | 116 | 0.46 | 1.31287 | 1.31964 | 1.31277 | 32.20 | 13285.05 |
355 | 2005.03.02 21:59 | sell | 117 | 0.46 | 1.31396 | 0.00000 | 0.00000 | ||
356 | 2005.03.02 21:59 | modify | 117 | 0.46 | 1.31396 | 1.31996 | 1.31302 | ||
357 | 2005.03.02 23:33 | close | 117 | 0.46 | 1.31333 | 1.31996 | 1.31302 | 25.76 | 13310.81 |
358 | 2005.03.03 00:48 | close | 115 | 0.46 | 1.31279 | 1.32848 | 1.30576 | 36.25 | 13347.06 |
359 | 2005.03.03 00:48 | close | 114 | 0.46 | 1.31279 | 1.32407 | 1.30977 | -28.61 | 13318.45 |
360 | 2005.03.04 14:15 | buy | 118 | 0.46 | 1.31773 | 0.00000 | 0.00000 | ||
361 | 2005.03.04 14:15 | modify | 118 | 0.46 | 1.31773 | 1.29773 | 1.32494 | ||
362 | 2005.03.04 14:15 | buy | 119 | 0.24 | 1.31784 | 0.00000 | 0.00000 | ||
363 | 2005.03.04 14:15 | modify | 119 | 0.24 | 1.31784 | 1.29784 | 1.34084 | ||
364 | 2005.03.04 14:30 | buy | 120 | 0.24 | 1.31977 | 0.00000 | 0.00000 | ||
365 | 2005.03.04 14:30 | modify | 120 | 0.24 | 1.31977 | 1.29977 | 1.34277 | ||
366 | 2005.03.04 14:59 | close | 118 | 0.46 | 1.32140 | 1.29773 | 1.32494 | 165.60 | 13484.05 |
367 | 2005.03.04 15:14 | buy | 121 | 0.47 | 1.32092 | 0.00000 | 0.00000 | ||
368 | 2005.03.04 15:14 | modify | 121 | 0.47 | 1.32092 | 1.30092 | 1.33113 | ||
369 | 2005.03.04 20:00 | close | 121 | 0.47 | 1.32343 | 1.30092 | 1.33113 | 114.68 | 13598.73 |
370 | 2005.03.04 20:00 | close | 120 | 0.24 | 1.32343 | 1.29977 | 1.34277 | 86.16 | 13684.89 |
371 | 2005.03.04 20:00 | close | 119 | 0.24 | 1.32343 | 1.29784 | 1.34084 | 132.48 | 13817.37 |
372 | 2005.03.07 22:18 | sell | 122 | 0.48 | 1.32203 | 0.00000 | 0.00000 | ||
373 | 2005.03.07 22:18 | modify | 122 | 0.48 | 1.32203 | 1.33703 | 1.31392 | ||
374 | 2005.03.08 06:32 | close | 122 | 0.48 | 1.32181 | 1.33703 | 1.31392 | 9.89 | 13827.26 |
375 | 2005.03.08 16:00 | buy | 123 | 0.48 | 1.33438 | 0.00000 | 0.00000 | ||
376 | 2005.03.08 16:00 | modify | 123 | 0.48 | 1.33438 | 1.31438 | 1.34548 | ||
377 | 2005.03.08 16:00 | buy | 124 | 0.24 | 1.33434 | 0.00000 | 0.00000 | ||
378 | 2005.03.08 16:00 | modify | 124 | 0.24 | 1.33434 | 1.31434 | 1.35734 | ||
379 | 2005.03.08 21:53 | sell | 125 | 0.48 | 1.33452 | 0.00000 | 0.00000 | ||
380 | 2005.03.08 21:53 | modify | 125 | 0.48 | 1.33452 | 1.34052 | 1.33386 | ||
381 | 2005.03.08 23:52 | close | 125 | 0.48 | 1.33392 | 1.34052 | 1.33386 | 25.44 | 13852.70 |
382 | 2005.03.09 13:02 | buy | 126 | 0.34 | 1.33487 | 0.00000 | 0.00000 | ||
383 | 2005.03.09 13:02 | modify | 126 | 0.34 | 1.33487 | 1.32271 | 1.33697 | ||
384 | 2005.03.09 15:42 | t/p | 126 | 0.34 | 1.33700 | 1.32271 | 1.33697 | 70.04 | 13922.74 |
385 | 2005.03.09 17:40 | modify | 124 | 0.24 | 1.33434 | 1.33434 | 0.00000 | ||
386 | 2005.03.09 17:40 | close | 123 | 0.48 | 1.34003 | 1.31438 | 1.34548 | 264.18 | 14186.92 |
387 | 2005.03.10 21:24 | buy | 127 | 0.49 | 1.34189 | 0.00000 | 0.00000 | ||
388 | 2005.03.10 21:24 | modify | 127 | 0.49 | 1.34189 | 1.33579 | 1.34280 | ||
389 | 2005.03.10 23:14 | t/p | 127 | 0.49 | 1.34281 | 1.33579 | 1.34280 | 41.65 | 14228.57 |
390 | 2005.03.11 13:45 | close | 124 | 0.24 | 1.34649 | 1.33434 | 0.00000 | 280.76 | 14509.33 |
391 | 2005.03.11 13:45 | buy | 128 | 0.50 | 1.34659 | 0.00000 | 0.00000 | ||
392 | 2005.03.11 13:45 | modify | 128 | 0.50 | 1.34659 | 1.32659 | 1.35283 | ||
393 | 2005.03.11 14:00 | close | 128 | 0.50 | 1.34113 | 1.32659 | 1.35283 | -276.50 | 14232.83 |
394 | 2005.03.15 14:30 | sell | 129 | 0.49 | 1.33468 | 0.00000 | 0.00000 | ||
395 | 2005.03.15 14:30 | modify | 129 | 0.49 | 1.33468 | 1.35468 | 1.32877 | ||
396 | 2005.03.15 14:30 | sell | 130 | 0.27 | 1.33487 | 0.00000 | 0.00000 | ||
397 | 2005.03.15 14:30 | modify | 130 | 0.27 | 1.33487 | 1.35487 | 1.31187 | ||
398 | 2005.03.15 14:39 | modify | 130 | 0.27 | 1.33487 | 1.33487 | 0.00000 | ||
399 | 2005.03.15 14:40 | close | 129 | 0.49 | 1.33170 | 1.35468 | 1.32877 | 142.59 | 14375.42 |
400 | 2005.03.15 14:56 | sell | 131 | 0.50 | 1.33114 | 0.00000 | 0.00000 | ||
401 | 2005.03.15 14:56 | modify | 131 | 0.50 | 1.33114 | 1.35114 | 1.32369 | ||
402 | 2005.03.15 21:13 | buy | 132 | 0.50 | 1.33066 | 0.00000 | 0.00000 | ||
403 | 2005.03.15 21:13 | modify | 132 | 0.50 | 1.33066 | 1.32456 | 1.33136 | ||
404 | 2005.03.15 23:16 | close | 132 | 0.50 | 1.33120 | 1.32456 | 1.33136 | 23.50 | 14398.92 |
405 | 2005.03.16 04:56 | sell | 133 | 0.50 | 1.33115 | 0.00000 | 0.00000 | ||
406 | 2005.03.16 04:56 | modify | 133 | 0.50 | 1.33115 | 1.34315 | 1.32890 | ||
407 | 2005.03.16 07:41 | s/l | 130 | 0.27 | 1.33492 | 1.33487 | 0.00000 | -1.73 | 14397.19 |
408 | 2005.03.16 07:45 | close | 131 | 0.50 | 1.33475 | 1.35114 | 1.32369 | -181.20 | 14215.99 |
409 | 2005.03.16 13:47 | buy | 134 | 0.49 | 1.34205 | 0.00000 | 0.00000 | ||
410 | 2005.03.16 13:47 | modify | 134 | 0.49 | 1.34205 | 1.32205 | 1.35258 | ||
411 | 2005.03.16 13:47 | buy | 135 | 0.27 | 1.34191 | 0.00000 | 0.00000 | ||
412 | 2005.03.16 13:47 | modify | 135 | 0.27 | 1.34191 | 1.32191 | 1.36491 | ||
413 | 2005.03.16 13:52 | s/l | 133 | 0.50 | 1.34321 | 1.34315 | 1.32890 | -606.50 | 13609.49 |
414 | 2005.03.16 14:00 | buy | 136 | 0.24 | 1.34250 | 0.00000 | 0.00000 | ||
415 | 2005.03.16 14:00 | modify | 136 | 0.24 | 1.34250 | 1.32250 | 1.36550 | ||
416 | 2005.03.16 17:30 | close | 136 | 0.24 | 1.34098 | 1.32250 | 1.36550 | -38.16 | 13571.33 |
417 | 2005.03.17 09:45 | close | 134 | 0.49 | 1.33843 | 1.32205 | 1.35258 | -192.03 | 13379.31 |
418 | 2005.03.17 10:30 | close | 135 | 0.27 | 1.33767 | 1.32191 | 1.36491 | -122.55 | 13256.76 |
419 | 2005.03.17 13:45 | sell | 137 | 0.46 | 1.33432 | 0.00000 | 0.00000 | ||
420 | 2005.03.17 13:45 | modify | 137 | 0.46 | 1.33432 | 1.35432 | 1.32695 | ||
421 | 2005.03.17 13:45 | sell | 138 | 0.24 | 1.33441 | 0.00000 | 0.00000 | ||
422 | 2005.03.17 13:45 | modify | 138 | 0.24 | 1.33441 | 1.35441 | 1.31141 | ||
423 | 2005.03.17 15:30 | close | 138 | 0.24 | 1.33716 | 1.35441 | 1.31141 | -67.68 | 13189.08 |
424 | 2005.03.17 15:30 | close | 137 | 0.46 | 1.33716 | 1.35432 | 1.32695 | -133.86 | 13055.22 |
425 | 2005.03.17 21:29 | sell | 139 | 0.45 | 1.33780 | 0.00000 | 0.00000 | ||
426 | 2005.03.17 21:29 | modify | 139 | 0.45 | 1.33780 | 1.34380 | 1.33695 | ||
427 | 2005.03.18 00:07 | close | 139 | 0.45 | 1.33729 | 1.34380 | 1.33695 | 22.32 | 13077.54 |
428 | 2005.03.21 21:34 | buy | 140 | 0.45 | 1.31625 | 0.00000 | 0.00000 | ||
429 | 2005.03.21 21:34 | modify | 140 | 0.45 | 1.31625 | 1.31015 | 1.31702 | ||
430 | 2005.03.21 23:26 | buy | 141 | 0.45 | 1.31533 | 0.00000 | 0.00000 | ||
431 | 2005.03.21 23:26 | modify | 141 | 0.45 | 1.31533 | 1.30023 | 1.32399 | ||
432 | 2005.03.22 01:25 | close | 140 | 0.45 | 1.31646 | 1.31015 | 1.31702 | 2.87 | 13080.40 |
433 | 2005.03.22 07:03 | close | 141 | 0.45 | 1.31692 | 1.30023 | 1.32399 | 64.97 | 13145.37 |
434 | 2005.03.22 08:07 | sell | 142 | 0.17 | 1.31745 | 0.00000 | 0.00000 | ||
435 | 2005.03.22 08:07 | modify | 142 | 0.17 | 1.31745 | 1.32945 | 1.31525 | ||
436 | 2005.03.22 19:18 | close | 142 | 0.17 | 1.31880 | 1.32945 | 1.31525 | -24.14 | 13121.23 |
437 | 2005.03.22 19:30 | sell | 143 | 0.45 | 1.31343 | 0.00000 | 0.00000 | ||
438 | 2005.03.22 19:30 | modify | 143 | 0.45 | 1.31343 | 1.33343 | 1.30501 | ||
439 | 2005.03.22 19:30 | sell | 144 | 0.24 | 1.31367 | 0.00000 | 0.00000 | ||
440 | 2005.03.22 19:30 | modify | 144 | 0.24 | 1.31367 | 1.33367 | 1.29067 | ||
441 | 2005.03.22 19:30 | sell | 145 | 0.24 | 1.31368 | 0.00000 | 0.00000 | ||
442 | 2005.03.22 19:30 | modify | 145 | 0.24 | 1.31368 | 1.33368 | 1.29068 | ||
443 | 2005.03.22 19:51 | modify | 144 | 0.24 | 1.31367 | 1.31367 | 0.00000 | ||
444 | 2005.03.22 19:55 | close | 143 | 0.45 | 1.30917 | 1.33343 | 1.30501 | 188.55 | 13309.78 |
445 | 2005.03.22 20:15 | sell | 146 | 0.46 | 1.30695 | 0.00000 | 0.00000 | ||
446 | 2005.03.22 20:15 | modify | 146 | 0.46 | 1.30695 | 1.32695 | 1.29326 | ||
447 | 2005.03.23 10:00 | close | 145 | 0.24 | 1.30228 | 1.33368 | 1.29068 | 273.26 | 13583.04 |
448 | 2005.03.23 13:31 | close | 146 | 0.46 | 1.30001 | 1.32695 | 1.29326 | 318.60 | 13901.64 |
449 | 2005.03.23 17:15 | close | 144 | 0.24 | 1.29662 | 1.31367 | 0.00000 | 408.86 | 14310.50 |
450 | 2005.03.23 21:11 | sell | 147 | 0.50 | 1.29831 | 0.00000 | 0.00000 | ||
451 | 2005.03.23 21:11 | modify | 147 | 0.50 | 1.29831 | 1.30431 | 1.29697 | ||
452 | 2005.03.24 00:18 | close | 147 | 0.50 | 1.29827 | 1.30431 | 1.29697 | 6.90 | 14317.40 |
453 | 2005.03.24 06:38 | sell | 148 | 0.50 | 1.29983 | 0.00000 | 0.00000 | ||
454 | 2005.03.24 06:38 | modify | 148 | 0.50 | 1.29983 | 1.31183 | 1.29758 | ||
455 | 2005.03.24 10:29 | close | 148 | 0.50 | 1.29807 | 1.31183 | 1.29758 | 84.50 | 14401.90 |
456 | 2005.03.28 16:00 | sell | 149 | 0.26 | 1.28651 | 0.00000 | 0.00000 | ||
457 | 2005.03.28 16:00 | modify | 149 | 0.26 | 1.28651 | 1.30651 | 1.28011 | ||
458 | 2005.03.28 16:00 | sell | 150 | 0.27 | 1.28645 | 0.00000 | 0.00000 | ||
459 | 2005.03.28 16:00 | modify | 150 | 0.27 | 1.28645 | 1.30645 | 1.26345 | ||
460 | 2005.03.28 21:01 | sell | 151 | 0.50 | 1.28874 | 0.00000 | 0.00000 | ||
461 | 2005.03.28 21:01 | modify | 151 | 0.50 | 1.28874 | 1.29474 | 1.28763 | ||
462 | 2005.03.28 21:03 | sell | 152 | 0.50 | 1.28894 | 0.00000 | 0.00000 | ||
463 | 2005.03.28 21:03 | modify | 152 | 0.50 | 1.28894 | 1.30394 | 1.27856 | ||
464 | 2005.03.28 21:15 | close | 150 | 0.27 | 1.28870 | 1.30645 | 1.26345 | -62.64 | 14339.26 |
465 | 2005.03.28 21:15 | close | 149 | 0.26 | 1.28870 | 1.30651 | 1.28011 | -58.76 | 14280.50 |
466 | 2005.03.28 23:20 | close | 151 | 0.50 | 1.28824 | 1.29474 | 1.28763 | 21.50 | 14302.00 |
467 | 2005.03.29 11:29 | close | 152 | 0.50 | 1.29164 | 1.30394 | 1.27856 | -135.70 | 14166.30 |
468 | 2005.03.29 22:07 | sell | 153 | 0.48 | 1.29331 | 0.00000 | 0.00000 | ||
469 | 2005.03.29 22:07 | modify | 153 | 0.48 | 1.29331 | 1.30831 | 1.28294 | ||
470 | 2005.03.30 09:53 | close | 153 | 0.48 | 1.29414 | 1.30831 | 1.28294 | -40.51 | 14125.79 |
471 | 2005.03.30 20:10 | buy | 154 | 0.22 | 1.29248 | 0.00000 | 0.00000 | ||
472 | 2005.03.30 20:10 | modify | 154 | 0.22 | 1.29248 | 1.27734 | 1.30491 | ||
473 | 2005.03.31 00:57 | close | 154 | 0.22 | 1.29310 | 1.27734 | 1.30491 | 7.06 | 14132.85 |
474 | 2005.03.31 14:15 | buy | 155 | 0.49 | 1.29976 | 0.00000 | 0.00000 | ||
475 | 2005.03.31 14:15 | modify | 155 | 0.49 | 1.29976 | 1.27976 | 1.30713 | ||
476 | 2005.03.31 14:15 | buy | 156 | 0.24 | 1.29976 | 0.00000 | 0.00000 | ||
477 | 2005.03.31 14:15 | modify | 156 | 0.24 | 1.29976 | 1.27976 | 1.32276 | ||
478 | 2005.03.31 15:15 | close | 156 | 0.24 | 1.29692 | 1.27976 | 1.32276 | -69.84 | 14063.01 |
479 | 2005.03.31 15:15 | close | 155 | 0.49 | 1.29692 | 1.27976 | 1.30713 | -142.59 | 13920.42 |
480 | 2005.03.31 15:15 | sell | 157 | 0.23 | 1.29692 | 0.00000 | 0.00000 | ||
481 | 2005.03.31 15:15 | modify | 157 | 0.23 | 1.29692 | 1.31692 | 1.27392 | ||
482 | 2005.03.31 15:30 | sell | 158 | 0.40 | 1.29612 | 0.00000 | 0.00000 | ||
483 | 2005.03.31 15:30 | modify | 158 | 0.40 | 1.29612 | 1.31612 | 1.28729 | ||
484 | 2005.03.31 15:30 | sell | 159 | 0.24 | 1.29629 | 0.00000 | 0.00000 | ||
485 | 2005.03.31 15:30 | modify | 159 | 0.24 | 1.29629 | 1.31629 | 1.27329 | ||
486 | 2005.03.31 20:06 | buy | 160 | 0.18 | 1.29559 | 0.00000 | 0.00000 | ||
487 | 2005.03.31 20:06 | modify | 160 | 0.18 | 1.29559 | 1.28044 | 1.30427 | ||
488 | 2005.03.31 23:36 | close | 160 | 0.18 | 1.29652 | 1.28044 | 1.30427 | 15.48 | 13935.90 |
489 | 2005.03.31 23:45 | close | 157 | 0.23 | 1.29742 | 1.31692 | 1.27392 | -13.11 | 13922.79 |
490 | 2005.03.31 23:48 | sell | 161 | 0.48 | 1.29770 | 0.00000 | 0.00000 | ||
491 | 2005.03.31 23:48 | modify | 161 | 0.48 | 1.29770 | 1.31270 | 1.28978 | ||
492 | 2005.04.01 00:02 | close | 161 | 0.48 | 1.29538 | 1.31270 | 1.28978 | 110.69 | 14033.48 |
493 | 2005.04.01 13:45 | close | 159 | 0.24 | 1.30223 | 1.31629 | 1.27329 | -142.90 | 13890.59 |
494 | 2005.04.01 13:45 | close | 158 | 0.40 | 1.30223 | 1.31612 | 1.28729 | -244.96 | 13645.63 |
495 | 2005.04.01 14:00 | buy | 162 | 0.47 | 1.30081 | 0.00000 | 0.00000 | ||
496 | 2005.04.01 14:00 | modify | 162 | 0.47 | 1.30081 | 1.28081 | 1.30883 | ||
497 | 2005.04.01 14:00 | buy | 163 | 0.24 | 1.30063 | 0.00000 | 0.00000 | ||
498 | 2005.04.01 14:00 | modify | 163 | 0.24 | 1.30063 | 1.28063 | 1.32363 | ||
499 | 2005.04.01 14:15 | close | 163 | 0.24 | 1.29653 | 1.28063 | 1.32363 | -100.08 | 13545.55 |
500 | 2005.04.01 14:15 | close | 162 | 0.47 | 1.29653 | 1.28081 | 1.30883 | -204.45 | 13341.10 |
501 | 2005.04.01 14:30 | sell | 164 | 0.46 | 1.29641 | 0.00000 | 0.00000 | ||
502 | 2005.04.01 14:30 | modify | 164 | 0.46 | 1.29641 | 1.31641 | 1.28847 | ||
503 | 2005.04.01 14:30 | sell | 165 | 0.24 | 1.29627 | 0.00000 | 0.00000 | ||
504 | 2005.04.01 14:30 | modify | 165 | 0.24 | 1.29627 | 1.31627 | 1.27327 | ||
505 | 2005.04.01 15:02 | close | 164 | 0.46 | 1.29239 | 1.31641 | 1.28847 | 181.70 | 13522.80 |
506 | 2005.04.01 15:02 | modify | 165 | 0.24 | 1.29627 | 1.29627 | 0.00000 | ||
507 | 2005.04.01 15:15 | sell | 166 | 0.24 | 1.29035 | 0.00000 | 0.00000 | ||
508 | 2005.04.01 15:15 | modify | 166 | 0.24 | 1.29035 | 1.31035 | 1.26735 | ||
509 | 2005.04.01 15:17 | sell | 167 | 0.47 | 1.28968 | 0.00000 | 0.00000 | ||
510 | 2005.04.01 15:17 | modify | 167 | 0.47 | 1.28968 | 1.30968 | 1.27777 | ||
511 | 2005.04.01 20:00 | close | 167 | 0.47 | 1.29057 | 1.30968 | 1.27777 | -45.12 | 13477.68 |
512 | 2005.04.01 20:00 | close | 166 | 0.24 | 1.29057 | 1.31035 | 1.26735 | -6.96 | 13470.72 |
513 | 2005.04.01 20:00 | close | 165 | 0.24 | 1.29057 | 1.29627 | 0.00000 | 135.12 | 13605.84 |
514 | 2005.04.04 18:52 | sell | 168 | 0.24 | 1.28449 | 0.00000 | 0.00000 | ||
515 | 2005.04.04 18:52 | modify | 168 | 0.24 | 1.28449 | 1.29649 | 1.28234 | ||
516 | 2005.04.05 00:00 | close | 168 | 0.24 | 1.28436 | 1.29649 | 1.28234 | 2.78 | 13608.62 |
517 | 2005.04.05 21:16 | buy | 169 | 0.47 | 1.28535 | 0.00000 | 0.00000 | ||
518 | 2005.04.05 21:16 | modify | 169 | 0.47 | 1.28535 | 1.27915 | 1.28627 | ||
519 | 2005.04.06 01:29 | close | 169 | 0.47 | 1.28561 | 1.27915 | 1.28627 | 5.34 | 13613.96 |
520 | 2005.04.06 21:40 | sell | 170 | 0.47 | 1.28741 | 0.00000 | 0.00000 | ||
521 | 2005.04.06 21:40 | modify | 170 | 0.47 | 1.28741 | 1.29341 | 1.28648 | ||
522 | 2005.04.06 22:30 | close | 170 | 0.47 | 1.28665 | 1.29341 | 1.28648 | 32.43 | 13646.39 |
523 | 2005.04.07 17:45 | sell | 171 | 0.22 | 1.28551 | 0.00000 | 0.00000 | ||
524 | 2005.04.07 17:45 | modify | 171 | 0.22 | 1.28551 | 1.30551 | 1.27838 | ||
525 | 2005.04.07 17:45 | sell | 172 | 0.22 | 1.28553 | 0.00000 | 0.00000 | ||
526 | 2005.04.07 17:45 | modify | 172 | 0.22 | 1.28553 | 1.30553 | 1.26253 | ||
527 | 2005.04.07 23:59 | buy | 173 | 0.47 | 1.28343 | 0.00000 | 0.00000 | ||
528 | 2005.04.07 23:59 | modify | 173 | 0.47 | 1.28343 | 1.26823 | 1.29184 | ||
529 | 2005.04.08 00:10 | modify | 172 | 0.22 | 1.28553 | 1.28553 | 0.00000 | ||
530 | 2005.04.08 00:10 | close | 171 | 0.22 | 1.28194 | 1.30551 | 1.27838 | 78.23 | 13724.63 |
531 | 2005.04.08 05:33 | close | 173 | 0.47 | 1.28249 | 1.26823 | 1.29184 | -51.06 | 13673.57 |
532 | 2005.04.08 14:58 | s/l | 172 | 0.22 | 1.28561 | 1.28553 | 0.00000 | -2.07 | 13671.50 |
533 | 2005.04.08 15:30 | buy | 174 | 0.13 | 1.28780 | 0.00000 | 0.00000 | ||
534 | 2005.04.08 15:30 | modify | 174 | 0.13 | 1.28780 | 1.26780 | 1.29388 | ||
535 | 2005.04.08 15:30 | buy | 175 | 0.09 | 1.28768 | 0.00000 | 0.00000 | ||
536 | 2005.04.08 15:30 | modify | 175 | 0.09 | 1.28768 | 1.26768 | 1.31068 | ||
537 | 2005.04.08 15:55 | close | 174 | 0.13 | 1.29093 | 1.26780 | 1.29388 | 39.78 | 13711.28 |
538 | 2005.04.08 16:00 | buy | 176 | 0.24 | 1.29121 | 0.00000 | 0.00000 | ||
539 | 2005.04.08 16:00 | modify | 176 | 0.24 | 1.29121 | 1.27121 | 1.31421 | ||
540 | 2005.04.08 16:10 | buy | 177 | 0.30 | 1.29179 | 0.00000 | 0.00000 | ||
541 | 2005.04.08 16:10 | modify | 177 | 0.30 | 1.29179 | 1.27179 | 1.30038 | ||
542 | 2005.04.08 20:00 | close | 177 | 0.30 | 1.29219 | 1.27179 | 1.30038 | 9.90 | 13721.18 |
543 | 2005.04.08 20:00 | close | 176 | 0.24 | 1.29219 | 1.27121 | 1.31421 | 21.84 | 13743.02 |
544 | 2005.04.08 20:00 | close | 175 | 0.09 | 1.29219 | 1.26768 | 1.31068 | 39.96 | 13782.98 |
545 | 2005.04.11 14:24 | buy | 178 | 0.16 | 1.29455 | 0.00000 | 0.00000 | ||
546 | 2005.04.11 14:24 | modify | 178 | 0.16 | 1.29455 | 1.28245 | 1.29665 | ||
547 | 2005.04.11 15:27 | t/p | 178 | 0.16 | 1.29670 | 1.28245 | 1.29665 | 33.28 | 13816.26 |
548 | 2005.04.12 16:00 | sell | 179 | 0.12 | 1.28715 | 0.00000 | 0.00000 | ||
549 | 2005.04.12 16:00 | modify | 179 | 0.12 | 1.28715 | 1.30715 | 1.27460 | ||
550 | 2005.04.12 16:00 | sell | 180 | 0.08 | 1.28703 | 0.00000 | 0.00000 | ||
551 | 2005.04.12 16:00 | modify | 180 | 0.08 | 1.28703 | 1.30703 | 1.26403 | ||
552 | 2005.04.12 18:06 | sell | 181 | 0.25 | 1.28935 | 0.00000 | 0.00000 | ||
553 | 2005.04.12 18:06 | modify | 181 | 0.25 | 1.28935 | 1.30135 | 1.28720 | ||
554 | 2005.04.12 19:00 | close | 180 | 0.08 | 1.29235 | 1.30703 | 1.26403 | -43.12 | 13773.14 |
555 | 2005.04.12 19:00 | close | 179 | 0.12 | 1.29240 | 1.30715 | 1.27460 | -63.84 | 13709.30 |
556 | 2005.04.12 21:22 | sell | 182 | 0.47 | 1.29244 | 0.00000 | 0.00000 | ||
557 | 2005.04.12 21:22 | modify | 182 | 0.47 | 1.29244 | 1.29844 | 1.29146 | ||
558 | 2005.04.12 21:29 | close | 182 | 0.47 | 1.29151 | 1.29844 | 1.29146 | 40.42 | 13749.72 |
559 | 2005.04.12 23:46 | close | 181 | 0.25 | 1.29088 | 1.30135 | 1.28720 | -40.00 | 13709.72 |
560 | 2005.04.13 13:15 | sell | 183 | 0.08 | 1.28880 | 0.00000 | 0.00000 | ||
561 | 2005.04.13 13:15 | modify | 183 | 0.08 | 1.28880 | 1.30880 | 1.28224 | ||
562 | 2005.04.13 13:15 | sell | 184 | 0.05 | 1.28883 | 0.00000 | 0.00000 | ||
563 | 2005.04.13 13:15 | modify | 184 | 0.05 | 1.28883 | 1.30883 | 1.26583 | ||
564 | 2005.04.13 13:31 | modify | 184 | 0.05 | 1.28883 | 1.28883 | 0.00000 | ||
565 | 2005.04.13 13:31 | close | 183 | 0.08 | 1.28544 | 1.30880 | 1.28224 | 26.32 | 13736.04 |
566 | 2005.04.13 13:47 | sell | 185 | 0.08 | 1.28644 | 0.00000 | 0.00000 | ||
567 | 2005.04.13 13:47 | modify | 185 | 0.08 | 1.28644 | 1.30644 | 1.27810 | ||
568 | 2005.04.13 14:12 | s/l | 184 | 0.05 | 1.28884 | 1.28883 | 0.00000 | -0.40 | 13735.64 |
569 | 2005.04.13 15:00 | close | 185 | 0.08 | 1.28977 | 1.30644 | 1.27810 | -27.20 | 13708.44 |
570 | 2005.04.13 21:25 | sell | 186 | 0.47 | 1.29194 | 0.00000 | 0.00000 | ||
571 | 2005.04.13 21:25 | modify | 186 | 0.47 | 1.29194 | 1.29794 | 1.29104 | ||
572 | 2005.04.13 22:12 | t/p | 186 | 0.47 | 1.29099 | 1.29794 | 1.29104 | 41.36 | 13749.80 |
573 | 2005.04.14 21:37 | buy | 187 | 0.48 | 1.28006 | 0.00000 | 0.00000 | ||
574 | 2005.04.14 21:37 | modify | 187 | 0.48 | 1.28006 | 1.27390 | 1.28086 | ||
575 | 2005.04.14 21:39 | buy | 188 | 0.48 | 1.27938 | 0.00000 | 0.00000 | ||
576 | 2005.04.14 21:39 | modify | 188 | 0.48 | 1.27938 | 1.26422 | 1.28819 | ||
577 | 2005.04.14 23:42 | close | 187 | 0.48 | 1.28064 | 1.27390 | 1.28086 | 24.48 | 13774.28 |
578 | 2005.04.15 06:37 | close | 188 | 0.48 | 1.28109 | 1.26422 | 1.28819 | 75.06 | 13849.34 |
579 | 2005.04.15 14:30 | buy | 189 | 0.21 | 1.29223 | 0.00000 | 0.00000 | ||
580 | 2005.04.15 14:30 | modify | 189 | 0.21 | 1.29223 | 1.27223 | 1.30487 | ||
581 | 2005.04.15 14:30 | buy | 190 | 0.14 | 1.29227 | 0.00000 | 0.00000 | ||
582 | 2005.04.15 14:30 | modify | 190 | 0.14 | 1.29227 | 1.27227 | 1.31527 | ||
583 | 2005.04.15 20:00 | close | 190 | 0.14 | 1.29180 | 1.27227 | 1.31527 | -7.56 | 13841.78 |
584 | 2005.04.15 20:00 | close | 189 | 0.21 | 1.29180 | 1.27223 | 1.30487 | -10.50 | 13831.28 |
585 | 2005.04.18 21:58 | sell | 191 | 0.48 | 1.30256 | 0.00000 | 0.00000 | ||
586 | 2005.04.18 21:58 | modify | 191 | 0.48 | 1.30256 | 1.30856 | 1.30166 | ||
587 | 2005.04.18 22:47 | close | 191 | 0.48 | 1.30167 | 1.30856 | 1.30166 | 39.36 | 13870.64 |
588 | 2005.04.19 21:49 | buy | 192 | 0.48 | 1.30518 | 0.00000 | 0.00000 | ||
589 | 2005.04.19 21:49 | modify | 192 | 0.48 | 1.30518 | 1.29903 | 1.30609 | ||
590 | 2005.04.19 22:07 | t/p | 192 | 0.48 | 1.30609 | 1.29903 | 1.30609 | 40.32 | 13910.96 |
591 | 2005.04.20 00:28 | sell | 193 | 0.48 | 1.30720 | 0.00000 | 0.00000 | ||
592 | 2005.04.20 00:28 | modify | 193 | 0.48 | 1.30720 | 1.32220 | 1.29894 | ||
593 | 2005.04.20 04:50 | close | 193 | 0.48 | 1.30657 | 1.32220 | 1.29894 | 26.88 | 13937.84 |
594 | 2005.04.20 15:41 | buy | 194 | 0.24 | 1.30980 | 0.00000 | 0.00000 | ||
595 | 2005.04.20 15:41 | modify | 194 | 0.24 | 1.30980 | 1.28980 | 1.31863 | ||
596 | 2005.04.20 15:41 | buy | 195 | 0.16 | 1.30987 | 0.00000 | 0.00000 | ||
597 | 2005.04.20 15:41 | modify | 195 | 0.16 | 1.30987 | 1.28987 | 1.33287 | ||
598 | 2005.04.20 21:07 | buy | 196 | 0.48 | 1.30800 | 0.00000 | 0.00000 | ||
599 | 2005.04.20 21:07 | modify | 196 | 0.48 | 1.30800 | 1.30190 | 1.30901 | ||
600 | 2005.04.20 22:15 | close | 196 | 0.48 | 1.30871 | 1.30190 | 1.30901 | 30.72 | 13968.56 |
601 | 2005.04.21 00:15 | sell | 197 | 0.29 | 1.31075 | 0.00000 | 0.00000 | ||
602 | 2005.04.21 00:15 | modify | 197 | 0.29 | 1.31075 | 1.32575 | 1.30124 | ||
603 | 2005.04.21 04:16 | close | 197 | 0.29 | 1.30935 | 1.32575 | 1.30124 | 38.57 | 14007.13 |
604 | 2005.04.21 11:45 | close | 195 | 0.16 | 1.30612 | 1.28987 | 1.33287 | -64.78 | 13942.35 |
605 | 2005.04.21 11:45 | close | 194 | 0.24 | 1.30612 | 1.28980 | 1.31863 | -95.49 | 13846.85 |
606 | 2005.04.21 21:29 | sell | 198 | 0.48 | 1.30581 | 0.00000 | 0.00000 | ||
607 | 2005.04.21 21:29 | modify | 198 | 0.48 | 1.30581 | 1.31181 | 1.30485 | ||
608 | 2005.04.21 21:44 | t/p | 198 | 0.48 | 1.30478 | 1.31181 | 1.30485 | 46.08 | 13892.93 |
609 | 2005.04.21 23:36 | buy | 199 | 0.48 | 1.30383 | 0.00000 | 0.00000 | ||
610 | 2005.04.21 23:36 | modify | 199 | 0.48 | 1.30383 | 1.28873 | 1.31316 | ||
611 | 2005.04.22 05:08 | close | 199 | 0.48 | 1.30384 | 1.28873 | 1.31316 | -6.54 | 13886.39 |
612 | 2005.04.25 13:32 | sell | 200 | 0.18 | 1.29908 | 0.00000 | 0.00000 | ||
613 | 2005.04.25 13:32 | modify | 200 | 0.18 | 1.29908 | 1.31108 | 1.29682 | ||
614 | 2005.04.25 14:02 | t/p | 200 | 0.18 | 1.29697 | 1.31108 | 1.29682 | 36.72 | 13923.11 |
615 | 2005.04.25 20:02 | sell | 201 | 0.41 | 1.29977 | 0.00000 | 0.00000 | ||
616 | 2005.04.25 20:02 | modify | 201 | 0.41 | 1.29977 | 1.31477 | 1.29017 | ||
617 | 2005.04.25 21:48 | buy | 202 | 0.48 | 1.29878 | 0.00000 | 0.00000 | ||
618 | 2005.04.25 21:48 | modify | 202 | 0.48 | 1.29878 | 1.29268 | 1.29964 | ||
619 | 2005.04.25 23:35 | close | 202 | 0.48 | 1.29948 | 1.29268 | 1.29964 | 30.24 | 13953.35 |
620 | 2005.04.26 02:08 | close | 201 | 0.41 | 1.29849 | 1.31477 | 1.29017 | 51.91 | 14005.26 |
621 | 2005.04.26 20:18 | sell | 203 | 0.25 | 1.29859 | 0.00000 | 0.00000 | ||
622 | 2005.04.26 20:18 | modify | 203 | 0.25 | 1.29859 | 1.31359 | 1.29009 | ||
623 | 2005.04.26 21:21 | sell | 204 | 0.49 | 1.29831 | 0.00000 | 0.00000 | ||
624 | 2005.04.26 21:21 | modify | 204 | 0.49 | 1.29831 | 1.30431 | 1.29741 | ||
625 | 2005.04.26 23:02 | close | 204 | 0.49 | 1.29793 | 1.30431 | 1.29741 | 15.19 | 14020.45 |
626 | 2005.04.27 00:20 | close | 203 | 0.25 | 1.29709 | 1.31359 | 1.29009 | 37.15 | 14057.60 |
627 | 2005.04.27 00:28 | buy | 205 | 0.19 | 1.29700 | 0.00000 | 0.00000 | ||
628 | 2005.04.27 00:28 | modify | 205 | 0.19 | 1.29700 | 1.28184 | 1.30400 | ||
629 | 2005.04.27 06:15 | sell | 206 | 0.35 | 1.29193 | 0.00000 | 0.00000 | ||
630 | 2005.04.27 06:15 | modify | 206 | 0.35 | 1.29193 | 1.31193 | 1.28586 | ||
631 | 2005.04.27 06:15 | sell | 207 | 0.22 | 1.29181 | 0.00000 | 0.00000 | ||
632 | 2005.04.27 06:15 | modify | 207 | 0.22 | 1.29181 | 1.31181 | 1.26881 | ||
633 | 2005.04.27 12:18 | close | 205 | 0.19 | 1.29280 | 1.28184 | 1.30400 | -81.13 | 13976.47 |
634 | 2005.04.27 12:30 | sell | 208 | 0.33 | 1.29321 | 0.00000 | 0.00000 | ||
635 | 2005.04.27 12:30 | modify | 208 | 0.33 | 1.29321 | 1.30521 | 1.29101 | ||
636 | 2005.04.27 12:45 | close | 207 | 0.22 | 1.29618 | 1.31181 | 1.26881 | -97.68 | 13878.79 |
637 | 2005.04.27 12:45 | close | 206 | 0.35 | 1.29618 | 1.31193 | 1.28586 | -151.20 | 13727.59 |
638 | 2005.04.27 13:00 | buy | 209 | 0.13 | 1.29766 | 0.00000 | 0.00000 | ||
639 | 2005.04.27 13:00 | modify | 209 | 0.13 | 1.29766 | 1.27766 | 1.30374 | ||
640 | 2005.04.27 13:00 | buy | 210 | 0.09 | 1.29755 | 0.00000 | 0.00000 | ||
641 | 2005.04.27 13:00 | modify | 210 | 0.09 | 1.29755 | 1.27755 | 1.32055 | ||
642 | 2005.04.27 15:30 | close | 210 | 0.09 | 1.29550 | 1.27755 | 1.32055 | -19.08 | 13708.51 |
643 | 2005.04.27 15:30 | close | 209 | 0.13 | 1.29550 | 1.27766 | 1.30374 | -28.99 | 13679.52 |
644 | 2005.04.27 21:14 | close | 208 | 0.33 | 1.29227 | 1.30521 | 1.29101 | 28.71 | 13708.23 |
645 | 2005.04.27 21:56 | buy | 211 | 0.47 | 1.29203 | 0.00000 | 0.00000 | ||
646 | 2005.04.27 21:56 | modify | 211 | 0.47 | 1.29203 | 1.28593 | 1.29285 | ||
647 | 2005.04.27 22:14 | buy | 212 | 0.47 | 1.29171 | 0.00000 | 0.00000 | ||
648 | 2005.04.27 22:14 | modify | 212 | 0.47 | 1.29171 | 1.27661 | 1.30003 | ||
649 | 2005.04.27 23:57 | close | 211 | 0.47 | 1.29272 | 1.28593 | 1.29285 | 29.14 | 13737.37 |
650 | 2005.04.28 05:19 | close | 212 | 0.47 | 1.29340 | 1.27661 | 1.30003 | 65.38 | 13802.75 |
651 | 2005.04.28 21:01 | sell | 213 | 0.48 | 1.28971 | 0.00000 | 0.00000 | ||
652 | 2005.04.28 21:01 | modify | 213 | 0.48 | 1.28971 | 1.29571 | 1.28884 | ||
653 | 2005.04.29 00:28 | sell | 214 | 0.39 | 1.29081 | 0.00000 | 0.00000 | ||
654 | 2005.04.29 00:28 | modify | 214 | 0.39 | 1.29081 | 1.30581 | 1.28231 | ||
655 | 2005.04.29 06:09 | s/l | 213 | 0.48 | 1.29576 | 1.29571 | 1.28884 | -291.07 | 13511.68 |
656 | 2005.04.29 12:19 | close | 214 | 0.39 | 1.29526 | 1.30581 | 1.28231 | -176.28 | 13335.40 |
657 | 2005.04.29 17:30 | sell | 215 | 0.11 | 1.28611 | 0.00000 | 0.00000 | ||
658 | 2005.04.29 17:30 | modify | 215 | 0.11 | 1.28611 | 1.30611 | 1.27655 | ||
659 | 2005.04.29 17:30 | sell | 216 | 0.08 | 1.28613 | 0.00000 | 0.00000 | ||
660 | 2005.04.29 17:30 | modify | 216 | 0.08 | 1.28613 | 1.30613 | 1.26313 | ||
661 | 2005.04.29 20:00 | close | 216 | 0.08 | 1.28664 | 1.30613 | 1.26313 | -4.64 | 13330.76 |
662 | 2005.04.29 20:00 | close | 215 | 0.11 | 1.28664 | 1.30611 | 1.27655 | -6.60 | 13324.16 |
663 | 2005.05.02 21:43 | buy | 217 | 0.46 | 1.28531 | 0.00000 | 0.00000 | ||
664 | 2005.05.02 21:43 | modify | 217 | 0.46 | 1.28531 | 1.27921 | 1.28603 | ||
665 | 2005.05.02 22:08 | buy | 218 | 0.17 | 1.28435 | 0.00000 | 0.00000 | ||
666 | 2005.05.02 22:08 | modify | 218 | 0.17 | 1.28435 | 1.26925 | 1.29182 | ||
667 | 2005.05.03 05:25 | close | 217 | 0.46 | 1.28365 | 1.27921 | 1.28603 | -83.09 | 13241.07 |
668 | 2005.05.03 06:12 | close | 218 | 0.17 | 1.28437 | 1.26925 | 1.29182 | -2.15 | 13238.92 |
669 | 2005.05.04 01:45 | buy | 219 | 0.22 | 1.29400 | 0.00000 | 0.00000 | ||
670 | 2005.05.04 01:45 | modify | 219 | 0.22 | 1.29400 | 1.27400 | 1.30161 | ||
671 | 2005.05.04 01:45 | buy | 220 | 0.16 | 1.29390 | 0.00000 | 0.00000 | ||
672 | 2005.05.04 01:45 | modify | 220 | 0.16 | 1.29390 | 1.27390 | 1.31690 | ||
673 | 2005.05.04 02:00 | buy | 221 | 0.22 | 1.29616 | 0.00000 | 0.00000 | ||
674 | 2005.05.04 02:00 | modify | 221 | 0.22 | 1.29616 | 1.27616 | 1.31916 | ||
675 | 2005.05.04 06:30 | close | 221 | 0.22 | 1.29509 | 1.27616 | 1.31916 | -25.08 | 13213.84 |
676 | 2005.05.04 06:37 | buy | 222 | 0.46 | 1.29469 | 0.00000 | 0.00000 | ||
677 | 2005.05.04 06:37 | modify | 222 | 0.46 | 1.29469 | 1.28249 | 1.29679 | ||
678 | 2005.05.04 10:53 | close | 222 | 0.46 | 1.29587 | 1.28249 | 1.29679 | 51.06 | 13264.90 |
679 | 2005.05.04 13:00 | buy | 223 | 0.46 | 1.29359 | 0.00000 | 0.00000 | ||
680 | 2005.05.04 13:00 | modify | 223 | 0.46 | 1.29359 | 1.28149 | 1.29569 | ||
681 | 2005.05.04 13:55 | t/p | 223 | 0.46 | 1.29571 | 1.28149 | 1.29569 | 94.30 | 13359.20 |
682 | 2005.05.04 21:50 | sell | 224 | 0.46 | 1.29506 | 0.00000 | 0.00000 | ||
683 | 2005.05.04 21:50 | modify | 224 | 0.46 | 1.29506 | 1.30106 | 1.29415 | ||
684 | 2005.05.04 23:52 | close | 224 | 0.46 | 1.29437 | 1.30106 | 1.29415 | 28.52 | 13387.72 |
685 | 2005.05.05 00:57 | buy | 225 | 0.13 | 1.29345 | 0.00000 | 0.00000 | ||
686 | 2005.05.05 00:57 | modify | 225 | 0.13 | 1.29345 | 1.27829 | 1.30190 | ||
687 | 2005.05.05 04:44 | close | 225 | 0.13 | 1.29455 | 1.27829 | 1.30190 | 13.39 | 13401.11 |
688 | 2005.05.05 07:48 | modify | 220 | 0.16 | 1.29390 | 1.29390 | 0.00000 | ||
689 | 2005.05.05 07:48 | close | 219 | 0.22 | 1.29793 | 1.27400 | 1.30161 | 79.88 | 13480.99 |
690 | 2005.05.05 14:38 | s/l | 220 | 0.16 | 1.29390 | 1.29390 | 0.00000 | -4.78 | 13476.21 |
691 | 2005.05.05 21:07 | sell | 226 | 0.28 | 1.29605 | 0.00000 | 0.00000 | ||
692 | 2005.05.05 21:07 | modify | 226 | 0.28 | 1.29605 | 1.30205 | 1.29514 | ||
693 | 2005.05.05 22:00 | close | 226 | 0.28 | 1.29531 | 1.30205 | 1.29514 | 18.76 | 13494.97 |
694 | 2005.05.06 00:10 | buy | 227 | 0.17 | 1.29379 | 0.00000 | 0.00000 | ||
695 | 2005.05.06 00:10 | modify | 227 | 0.17 | 1.29379 | 1.27859 | 1.30144 | ||
696 | 2005.05.06 05:52 | close | 227 | 0.17 | 1.29447 | 1.27859 | 1.30144 | 10.37 | 13505.34 |
697 | 2005.05.06 12:45 | sell | 228 | 0.47 | 1.28671 | 0.00000 | 0.00000 | ||
698 | 2005.05.06 12:45 | modify | 228 | 0.47 | 1.28671 | 1.30671 | 1.27902 | ||
699 | 2005.05.06 12:45 | sell | 229 | 0.24 | 1.28685 | 0.00000 | 0.00000 | ||
700 | 2005.05.06 12:45 | modify | 229 | 0.24 | 1.28685 | 1.30685 | 1.26385 | ||
701 | 2005.05.06 13:00 | sell | 230 | 0.18 | 1.28590 | 0.00000 | 0.00000 | ||
702 | 2005.05.06 13:00 | modify | 230 | 0.18 | 1.28590 | 1.30590 | 1.26290 | ||
703 | 2005.05.06 15:01 | close | 228 | 0.47 | 1.28282 | 1.30671 | 1.27902 | 179.54 | 13684.88 |
704 | 2005.05.06 15:16 | sell | 231 | 0.16 | 1.28232 | 0.00000 | 0.00000 | ||
705 | 2005.05.06 15:16 | modify | 231 | 0.16 | 1.28232 | 1.30232 | 1.27033 | ||
706 | 2005.05.06 20:00 | close | 231 | 0.16 | 1.28221 | 1.30232 | 1.27033 | 0.64 | 13685.52 |
707 | 2005.05.06 20:00 | close | 230 | 0.18 | 1.28221 | 1.30590 | 1.26290 | 65.16 | 13750.68 |
708 | 2005.05.06 20:00 | close | 229 | 0.24 | 1.28221 | 1.30685 | 1.26385 | 109.68 | 13860.36 |
709 | 2005.05.09 21:10 | sell | 232 | 0.23 | 1.28491 | 0.00000 | 0.00000 | ||
710 | 2005.05.09 21:10 | modify | 232 | 0.23 | 1.28491 | 1.29091 | 1.28387 | ||
711 | 2005.05.09 21:12 | sell | 233 | 0.17 | 1.28531 | 0.00000 | 0.00000 | ||
712 | 2005.05.09 21:12 | modify | 233 | 0.17 | 1.28531 | 1.30031 | 1.27549 | ||
713 | 2005.05.09 23:31 | close | 232 | 0.23 | 1.28441 | 1.29091 | 1.28387 | 9.89 | 13870.25 |
714 | 2005.05.10 06:18 | close | 233 | 0.17 | 1.28369 | 1.30031 | 1.27549 | 27.30 | 13897.55 |
715 | 2005.05.10 21:00 | sell | 234 | 0.48 | 1.28794 | 0.00000 | 0.00000 | ||
716 | 2005.05.10 21:00 | modify | 234 | 0.48 | 1.28794 | 1.29394 | 1.28706 | ||
717 | 2005.05.10 23:56 | close | 234 | 0.48 | 1.28742 | 1.29394 | 1.28706 | 21.60 | 13919.15 |
718 | 2005.05.11 12:45 | sell | 235 | 0.48 | 1.28190 | 0.00000 | 0.00000 | ||
719 | 2005.05.11 12:45 | modify | 235 | 0.48 | 1.28190 | 1.30190 | 1.27421 | ||
720 | 2005.05.11 12:45 | sell | 236 | 0.24 | 1.28201 | 0.00000 | 0.00000 | ||
721 | 2005.05.11 12:45 | modify | 236 | 0.24 | 1.28201 | 1.30201 | 1.25901 | ||
722 | 2005.05.11 13:00 | sell | 237 | 0.24 | 1.28013 | 0.00000 | 0.00000 | ||
723 | 2005.05.11 13:00 | modify | 237 | 0.24 | 1.28013 | 1.30013 | 1.25713 | ||
724 | 2005.05.11 14:04 | modify | 236 | 0.24 | 1.28201 | 1.28201 | 0.00000 | ||
725 | 2005.05.11 14:04 | close | 235 | 0.48 | 1.27801 | 1.30190 | 1.27421 | 183.36 | 14102.51 |
726 | 2005.05.11 14:19 | sell | 238 | 0.14 | 1.27963 | 0.00000 | 0.00000 | ||
727 | 2005.05.11 14:19 | modify | 238 | 0.14 | 1.27963 | 1.29963 | 1.26878 | ||
728 | 2005.05.11 15:08 | s/l | 236 | 0.24 | 1.28213 | 1.28201 | 0.00000 | -4.56 | 14097.95 |
729 | 2005.05.11 15:15 | close | 237 | 0.24 | 1.28158 | 1.30013 | 1.25713 | -36.48 | 14061.47 |
730 | 2005.05.11 21:00 | sell | 239 | 0.49 | 1.28149 | 0.00000 | 0.00000 | ||
731 | 2005.05.11 21:00 | modify | 239 | 0.49 | 1.28149 | 1.28749 | 1.28046 | ||
732 | 2005.05.11 21:08 | close | 239 | 0.49 | 1.28051 | 1.28749 | 1.28046 | 44.59 | 14106.06 |
733 | 2005.05.11 22:57 | sell | 240 | 0.49 | 1.28131 | 0.00000 | 0.00000 | ||
734 | 2005.05.11 22:57 | modify | 240 | 0.49 | 1.28131 | 1.29331 | 1.27916 | ||
735 | 2005.05.12 00:02 | close | 240 | 0.49 | 1.27994 | 1.29331 | 1.27916 | 71.93 | 14178.00 |
736 | 2005.05.12 00:38 | buy | 241 | 0.49 | 1.27891 | 0.00000 | 0.00000 | ||
737 | 2005.05.12 00:38 | modify | 241 | 0.49 | 1.27891 | 1.26375 | 1.28671 | ||
738 | 2005.05.12 12:30 | close | 238 | 0.14 | 1.27328 | 1.29963 | 1.26878 | 90.27 | 14268.27 |
739 | 2005.05.12 12:45 | sell | 242 | 0.29 | 1.27198 | 0.00000 | 0.00000 | ||
740 | 2005.05.12 12:45 | modify | 242 | 0.29 | 1.27198 | 1.29198 | 1.26291 | ||
741 | 2005.05.12 12:45 | sell | 243 | 0.12 | 1.27192 | 0.00000 | 0.00000 | ||
742 | 2005.05.12 12:45 | modify | 243 | 0.12 | 1.27192 | 1.29192 | 1.24892 | ||
743 | 2005.05.12 13:00 | sell | 244 | 0.22 | 1.27150 | 0.00000 | 0.00000 | ||
744 | 2005.05.12 13:00 | modify | 244 | 0.22 | 1.27150 | 1.29150 | 1.24850 | ||
745 | 2005.05.12 14:00 | close | 241 | 0.49 | 1.27085 | 1.26375 | 1.28671 | -398.37 | 13869.90 |
746 | 2005.05.12 21:01 | buy | 245 | 0.12 | 1.26855 | 0.00000 | 0.00000 | ||
747 | 2005.05.12 21:01 | modify | 245 | 0.12 | 1.26855 | 1.26245 | 1.26961 | ||
748 | 2005.05.12 21:02 | buy | 246 | 0.06 | 1.26838 | 0.00000 | 0.00000 | ||
749 | 2005.05.12 21:02 | modify | 246 | 0.06 | 1.26838 | 1.25334 | 1.27939 | ||
750 | 2005.05.12 21:03 | close | 242 | 0.29 | 1.26744 | 1.29198 | 1.26291 | 129.63 | 13999.53 |
751 | 2005.05.13 02:36 | close | 245 | 0.12 | 1.26823 | 1.26245 | 1.26961 | -5.60 | 13993.93 |
752 | 2005.05.13 06:43 | close | 246 | 0.06 | 1.26844 | 1.25334 | 1.27939 | -0.52 | 13993.42 |
753 | 2005.05.13 06:43 | sell | 247 | 0.48 | 1.26864 | 0.00000 | 0.00000 | ||
754 | 2005.05.13 06:43 | modify | 247 | 0.48 | 1.26864 | 1.28064 | 1.26649 | ||
755 | 2005.05.13 08:45 | close | 247 | 0.48 | 1.26643 | 1.28064 | 1.26649 | 102.72 | 14096.14 |
756 | 2005.05.13 11:00 | close | 243 | 0.12 | 1.26295 | 1.29192 | 1.24892 | 107.47 | 14203.61 |
757 | 2005.05.13 20:00 | close | 244 | 0.22 | 1.26224 | 1.29150 | 1.24850 | 203.41 | 14407.02 |
758 | 2005.05.16 21:26 | buy | 248 | 0.50 | 1.26244 | 0.00000 | 0.00000 | ||
759 | 2005.05.16 21:26 | modify | 248 | 0.50 | 1.26244 | 1.25634 | 1.26337 | ||
760 | 2005.05.16 22:13 | t/p | 248 | 0.50 | 1.26337 | 1.25634 | 1.26337 | 43.00 | 14450.02 |
761 | 2005.05.17 00:05 | buy | 249 | 0.22 | 1.26203 | 0.00000 | 0.00000 | ||
762 | 2005.05.17 00:05 | modify | 249 | 0.22 | 1.26203 | 1.24687 | 1.27088 | ||
763 | 2005.05.17 05:03 | close | 249 | 0.22 | 1.26355 | 1.24687 | 1.27088 | 31.90 | 14481.92 |
764 | 2005.05.18 00:03 | buy | 250 | 0.22 | 1.25878 | 0.00000 | 0.00000 | ||
765 | 2005.05.18 00:03 | modify | 250 | 0.22 | 1.25878 | 1.24368 | 1.26679 | ||
766 | 2005.05.18 02:36 | close | 250 | 0.22 | 1.26111 | 1.24368 | 1.26679 | 49.72 | 14531.64 |
767 | 2005.05.18 13:00 | buy | 251 | 0.50 | 1.26513 | 0.00000 | 0.00000 | ||
768 | 2005.05.18 13:00 | modify | 251 | 0.50 | 1.26513 | 1.24513 | 1.27096 | ||
769 | 2005.05.18 13:00 | buy | 252 | 0.23 | 1.26492 | 0.00000 | 0.00000 | ||
770 | 2005.05.18 13:00 | modify | 252 | 0.23 | 1.26492 | 1.24492 | 1.28792 | ||
771 | 2005.05.18 13:30 | close | 252 | 0.23 | 1.26259 | 1.24492 | 1.28792 | -55.20 | 14476.44 |
772 | 2005.05.18 13:30 | close | 251 | 0.50 | 1.26259 | 1.24513 | 1.27096 | -130.50 | 14345.94 |
773 | 2005.05.19 21:00 | sell | 253 | 0.50 | 1.26430 | 0.00000 | 0.00000 | ||
774 | 2005.05.19 21:00 | modify | 253 | 0.50 | 1.26430 | 1.27030 | 1.26334 | ||
775 | 2005.05.19 21:53 | close | 253 | 0.50 | 1.26340 | 1.27030 | 1.26334 | 41.50 | 14387.44 |
776 | 2005.05.20 13:00 | sell | 254 | 0.44 | 1.25805 | 0.00000 | 0.00000 | ||
777 | 2005.05.20 13:00 | modify | 254 | 0.44 | 1.25805 | 1.27805 | 1.25198 | ||
778 | 2005.05.20 13:00 | sell | 255 | 0.24 | 1.25799 | 0.00000 | 0.00000 | ||
779 | 2005.05.20 13:00 | modify | 255 | 0.24 | 1.25799 | 1.27799 | 1.23499 | ||
780 | 2005.05.20 14:06 | close | 254 | 0.44 | 1.25497 | 1.27805 | 1.25198 | 132.44 | 14519.88 |
781 | 2005.05.20 14:13 | modify | 255 | 0.24 | 1.25799 | 1.25799 | 0.00000 | ||
782 | 2005.05.20 14:21 | sell | 256 | 0.50 | 1.25522 | 0.00000 | 0.00000 | ||
783 | 2005.05.20 14:21 | modify | 256 | 0.50 | 1.25522 | 1.27522 | 1.24680 | ||
784 | 2005.05.20 20:00 | close | 256 | 0.50 | 1.25587 | 1.27522 | 1.24680 | -36.00 | 14483.88 |
785 | 2005.05.20 20:00 | close | 255 | 0.24 | 1.25587 | 1.25799 | 0.00000 | 49.20 | 14533.08 |
786 | 2005.05.23 21:30 | buy | 257 | 0.50 | 1.25692 | 0.00000 | 0.00000 | ||
787 | 2005.05.23 21:30 | modify | 257 | 0.50 | 1.25692 | 1.25082 | 1.25779 | ||
788 | 2005.05.23 21:50 | buy | 258 | 0.22 | 1.25632 | 0.00000 | 0.00000 | ||
789 | 2005.05.23 21:50 | modify | 258 | 0.22 | 1.25632 | 1.24116 | 1.26517 | ||
790 | 2005.05.23 23:59 | close | 257 | 0.50 | 1.25729 | 1.25082 | 1.25779 | 15.00 | 14548.08 |
791 | 2005.05.24 05:53 | close | 258 | 0.22 | 1.25675 | 1.24116 | 1.26517 | 6.24 | 14554.32 |
792 | 2005.05.24 21:07 | buy | 259 | 0.50 | 1.25723 | 0.00000 | 0.00000 | ||
793 | 2005.05.24 21:07 | modify | 259 | 0.50 | 1.25723 | 1.25113 | 1.25823 | ||
794 | 2005.05.24 21:17 | close | 259 | 0.50 | 1.25821 | 1.25113 | 1.25823 | 45.50 | 14599.82 |
795 | 2005.05.24 21:56 | buy | 260 | 0.51 | 1.25698 | 0.00000 | 0.00000 | ||
796 | 2005.05.24 21:56 | modify | 260 | 0.51 | 1.25698 | 1.25088 | 1.25800 | ||
797 | 2005.05.24 22:34 | buy | 261 | 0.42 | 1.25652 | 0.00000 | 0.00000 | ||
798 | 2005.05.24 22:34 | modify | 261 | 0.42 | 1.25652 | 1.24136 | 1.26671 | ||
799 | 2005.05.25 01:11 | close | 260 | 0.51 | 1.25664 | 1.25088 | 1.25800 | -24.80 | 14575.02 |
800 | 2005.05.25 01:47 | close | 261 | 0.42 | 1.25818 | 1.24136 | 1.26671 | 63.58 | 14638.59 |
801 | 2005.05.25 21:06 | buy | 262 | 0.51 | 1.25912 | 0.00000 | 0.00000 | ||
802 | 2005.05.25 21:06 | modify | 262 | 0.51 | 1.25912 | 1.25302 | 1.25997 | ||
803 | 2005.05.25 21:10 | t/p | 262 | 0.51 | 1.25997 | 1.25302 | 1.25997 | 39.78 | 14678.37 |
804 | 2005.05.27 17:00 | buy | 263 | 0.51 | 1.25821 | 0.00000 | 0.00000 | ||
805 | 2005.05.27 17:00 | modify | 263 | 0.51 | 1.25821 | 1.23821 | 1.26445 | ||
806 | 2005.05.27 17:00 | buy | 264 | 0.17 | 1.25835 | 0.00000 | 0.00000 | ||
807 | 2005.05.27 17:00 | modify | 264 | 0.17 | 1.25835 | 1.23835 | 1.28135 | ||
808 | 2005.05.27 20:00 | close | 264 | 0.17 | 1.25738 | 1.23835 | 1.28135 | -17.68 | 14660.69 |
809 | 2005.05.27 20:00 | close | 263 | 0.51 | 1.25738 | 1.23821 | 1.26445 | -45.90 | 14614.79 |
810 | 2005.05.30 21:00 | sell | 265 | 0.51 | 1.24730 | 0.00000 | 0.00000 | ||
811 | 2005.05.30 21:00 | modify | 265 | 0.51 | 1.24730 | 1.25330 | 1.24649 | ||
812 | 2005.05.30 21:04 | close | 265 | 0.51 | 1.24651 | 1.25330 | 1.24649 | 36.72 | 14651.51 |
813 | 2005.05.30 21:53 | sell | 266 | 0.51 | 1.24782 | 0.00000 | 0.00000 | ||
814 | 2005.05.30 21:53 | modify | 266 | 0.51 | 1.24782 | 1.25382 | 1.24689 | ||
815 | 2005.05.30 21:53 | t/p | 266 | 0.51 | 1.24679 | 1.25382 | 1.24689 | 48.96 | 14700.47 |
816 | 2005.05.30 23:04 | sell | 267 | 0.51 | 1.24825 | 0.00000 | 0.00000 | ||
817 | 2005.05.30 23:04 | modify | 267 | 0.51 | 1.24825 | 1.26325 | 1.23816 | ||
818 | 2005.05.31 00:32 | close | 267 | 0.51 | 1.24599 | 1.26325 | 1.23816 | 114.55 | 14815.02 |
819 | 2005.05.31 00:46 | buy | 268 | 0.17 | 1.24566 | 0.00000 | 0.00000 | ||
820 | 2005.05.31 00:46 | modify | 268 | 0.17 | 1.24566 | 1.23052 | 1.25497 | ||
821 | 2005.05.31 01:30 | sell | 269 | 0.51 | 1.23936 | 0.00000 | 0.00000 | ||
822 | 2005.05.31 01:30 | modify | 269 | 0.51 | 1.23936 | 1.25936 | 1.22972 | ||
823 | 2005.05.31 01:30 | sell | 270 | 0.27 | 1.23946 | 0.00000 | 0.00000 | ||
824 | 2005.05.31 01:30 | modify | 270 | 0.27 | 1.23946 | 1.25946 | 1.21646 | ||
825 | 2005.05.31 01:30 | sell | 271 | 0.27 | 1.23942 | 0.00000 | 0.00000 | ||
826 | 2005.05.31 01:30 | modify | 271 | 0.27 | 1.23942 | 1.25942 | 1.21642 | ||
827 | 2005.05.31 04:15 | close | 271 | 0.27 | 1.23988 | 1.25942 | 1.21642 | -14.31 | 14800.71 |
828 | 2005.05.31 07:00 | close | 268 | 0.17 | 1.23703 | 1.23052 | 1.25497 | -147.90 | 14652.81 |
829 | 2005.05.31 09:51 | modify | 270 | 0.27 | 1.23946 | 1.23946 | 0.00000 | ||
830 | 2005.05.31 09:51 | close | 269 | 0.51 | 1.23450 | 1.25936 | 1.22972 | 244.29 | 14897.10 |
831 | 2005.05.31 10:15 | sell | 272 | 0.52 | 1.23260 | 0.00000 | 0.00000 | ||
832 | 2005.05.31 10:15 | modify | 272 | 0.52 | 1.23260 | 1.25260 | 1.21940 | ||
833 | 2005.05.31 10:15 | sell | 273 | 0.27 | 1.23254 | 0.00000 | 0.00000 | ||
834 | 2005.05.31 10:15 | modify | 273 | 0.27 | 1.23254 | 1.25254 | 1.20954 | ||
835 | 2005.05.31 13:00 | close | 273 | 0.27 | 1.23368 | 1.25254 | 1.20954 | -32.67 | 14864.43 |
836 | 2005.05.31 14:41 | sell | 274 | 0.52 | 1.23605 | 0.00000 | 0.00000 | ||
837 | 2005.05.31 14:41 | modify | 274 | 0.52 | 1.23605 | 1.24805 | 1.23385 | ||
838 | 2005.05.31 16:05 | close | 274 | 0.52 | 1.23392 | 1.24805 | 1.23385 | 107.12 | 14971.55 |
839 | 2005.06.01 09:20 | close | 272 | 0.52 | 1.22602 | 1.25260 | 1.21940 | 341.43 | 15312.98 |
840 | 2005.06.01 09:30 | close | 270 | 0.27 | 1.22575 | 1.23946 | 0.00000 | 369.79 | 15682.77 |
841 | 2005.06.01 10:30 | sell | 275 | 0.54 | 1.22366 | 0.00000 | 0.00000 | ||
842 | 2005.06.01 10:30 | modify | 275 | 0.54 | 1.22366 | 1.24366 | 1.21548 | ||
843 | 2005.06.01 10:30 | sell | 276 | 0.27 | 1.22354 | 0.00000 | 0.00000 | ||
844 | 2005.06.01 10:30 | modify | 276 | 0.27 | 1.22354 | 1.24354 | 1.20054 | ||
845 | 2005.06.01 14:35 | sell | 277 | 0.53 | 1.22666 | 0.00000 | 0.00000 | ||
846 | 2005.06.01 14:35 | modify | 277 | 0.53 | 1.22666 | 1.23866 | 1.22441 | ||
847 | 2005.06.01 15:11 | close | 277 | 0.53 | 1.22456 | 1.23866 | 1.22441 | 107.59 | 15790.36 |
848 | 2005.06.01 20:03 | buy | 278 | 0.14 | 1.21966 | 0.00000 | 0.00000 | ||
849 | 2005.06.01 20:03 | modify | 278 | 0.14 | 1.21966 | 1.20446 | 1.23151 | ||
850 | 2005.06.01 20:04 | close | 275 | 0.54 | 1.21962 | 1.24366 | 1.21548 | 214.38 | 16004.74 |
851 | 2005.06.01 20:04 | modify | 276 | 0.27 | 1.22354 | 1.22354 | 0.00000 | ||
852 | 2005.06.01 20:30 | sell | 279 | 0.56 | 1.21585 | 0.00000 | 0.00000 | ||
853 | 2005.06.01 20:30 | modify | 279 | 0.56 | 1.21585 | 1.23585 | 1.20402 | ||
854 | 2005.06.01 21:45 | close | 279 | 0.56 | 1.22035 | 1.23585 | 1.20402 | -255.92 | 15748.82 |
855 | 2005.06.02 01:40 | close | 278 | 0.14 | 1.22203 | 1.20446 | 1.23151 | 29.00 | 15777.82 |
856 | 2005.06.02 06:40 | s/l | 276 | 0.27 | 1.22360 | 1.22354 | 0.00000 | 1.03 | 15778.85 |
857 | 2005.06.03 00:59 | sell | 280 | 0.55 | 1.22832 | 0.00000 | 0.00000 | ||
858 | 2005.06.03 00:59 | modify | 280 | 0.55 | 1.22832 | 1.24332 | 1.21923 | ||
859 | 2005.06.03 06:09 | close | 280 | 0.55 | 1.22748 | 1.24332 | 1.21923 | 42.35 | 15821.20 |
860 | 2005.06.06 20:34 | buy | 281 | 0.52 | 1.22573 | 0.00000 | 0.00000 | ||
861 | 2005.06.06 20:34 | modify | 281 | 0.52 | 1.22573 | 1.21053 | 1.23410 | ||
862 | 2005.06.06 21:10 | buy | 282 | 0.53 | 1.22498 | 0.00000 | 0.00000 | ||
863 | 2005.06.06 21:10 | modify | 282 | 0.53 | 1.22498 | 1.21888 | 1.22587 | ||
864 | 2005.06.06 21:20 | t/p | 282 | 0.53 | 1.22594 | 1.21888 | 1.22587 | 47.17 | 15868.37 |
865 | 2005.06.07 04:51 | close | 281 | 0.52 | 1.22668 | 1.21053 | 1.23410 | 41.79 | 15910.16 |
866 | 2005.06.08 16:45 | sell | 283 | 0.55 | 1.22846 | 0.00000 | 0.00000 | ||
867 | 2005.06.08 16:45 | modify | 283 | 0.55 | 1.22846 | 1.24846 | 1.22287 | ||
868 | 2005.06.08 17:15 | sell | 284 | 0.30 | 1.22665 | 0.00000 | 0.00000 | ||
869 | 2005.06.08 17:15 | modify | 284 | 0.30 | 1.22665 | 1.24665 | 1.20365 | ||
870 | 2005.06.08 17:28 | close | 283 | 0.55 | 1.22481 | 1.24846 | 1.22287 | 196.90 | 16107.06 |
871 | 2005.06.08 17:30 | sell | 285 | 0.29 | 1.22378 | 0.00000 | 0.00000 | ||
872 | 2005.06.08 17:30 | modify | 285 | 0.29 | 1.22378 | 1.24378 | 1.20078 | ||
873 | 2005.06.08 17:43 | sell | 286 | 0.56 | 1.22400 | 0.00000 | 0.00000 | ||
874 | 2005.06.08 17:43 | modify | 286 | 0.56 | 1.22400 | 1.24400 | 1.21493 | ||
875 | 2005.06.08 21:16 | sell | 287 | 0.34 | 1.22357 | 0.00000 | 0.00000 | ||
876 | 2005.06.08 21:16 | modify | 287 | 0.34 | 1.22357 | 1.22957 | 1.22253 | ||
877 | 2005.06.08 22:08 | close | 287 | 0.34 | 1.22262 | 1.22957 | 1.22253 | 29.92 | 16136.98 |
878 | 2005.06.09 00:11 | sell | 288 | 0.21 | 1.22413 | 0.00000 | 0.00000 | ||
879 | 2005.06.09 00:11 | modify | 288 | 0.21 | 1.22413 | 1.23913 | 1.21579 | ||
880 | 2005.06.09 00:15 | close | 285 | 0.29 | 1.22385 | 1.24378 | 1.20078 | 0.81 | 16137.79 |
881 | 2005.06.09 05:10 | close | 288 | 0.21 | 1.22243 | 1.23913 | 1.21579 | 34.23 | 16172.02 |
882 | 2005.06.09 14:32 | close | 286 | 0.56 | 1.21945 | 1.24400 | 1.21493 | 260.29 | 16432.31 |
883 | 2005.06.09 21:12 | sell | 289 | 0.57 | 1.22287 | 0.00000 | 0.00000 | ||
884 | 2005.06.09 21:12 | modify | 289 | 0.57 | 1.22287 | 1.22887 | 1.22185 | ||
885 | 2005.06.09 21:45 | close | 289 | 0.57 | 1.22195 | 1.22887 | 1.22185 | 48.45 | 16480.76 |
886 | 2005.06.10 00:18 | sell | 290 | 0.37 | 1.22386 | 0.00000 | 0.00000 | ||
887 | 2005.06.10 00:18 | modify | 290 | 0.37 | 1.22386 | 1.23886 | 1.21498 | ||
888 | 2005.06.10 04:42 | close | 290 | 0.37 | 1.22236 | 1.23886 | 1.21498 | 52.91 | 16533.67 |
889 | 2005.06.10 13:45 | close | 284 | 0.30 | 1.21722 | 1.24665 | 1.20365 | 287.52 | 16821.19 |
890 | 2005.06.10 14:00 | sell | 291 | 0.58 | 1.21644 | 0.00000 | 0.00000 | ||
891 | 2005.06.10 14:00 | modify | 291 | 0.58 | 1.21644 | 1.23644 | 1.20931 | ||
892 | 2005.06.10 14:00 | sell | 292 | 0.30 | 1.21657 | 0.00000 | 0.00000 | ||
893 | 2005.06.10 14:00 | modify | 292 | 0.30 | 1.21657 | 1.23657 | 1.19357 | ||
894 | 2005.06.10 14:15 | sell | 293 | 0.30 | 1.21317 | 0.00000 | 0.00000 | ||
895 | 2005.06.10 14:15 | modify | 293 | 0.30 | 1.21317 | 1.23317 | 1.19017 | ||
896 | 2005.06.10 14:17 | modify | 292 | 0.30 | 1.21657 | 1.21657 | 0.00000 | ||
897 | 2005.06.10 14:46 | close | 291 | 0.58 | 1.21286 | 1.23644 | 1.20931 | 203.58 | 17024.77 |
898 | 2005.06.10 15:01 | sell | 294 | 0.59 | 1.21231 | 0.00000 | 0.00000 | ||
899 | 2005.06.10 15:01 | modify | 294 | 0.59 | 1.21231 | 1.23231 | 1.20178 | ||
900 | 2005.06.10 20:00 | close | 294 | 0.59 | 1.21170 | 1.23231 | 1.20178 | 31.86 | 17056.63 |
901 | 2005.06.10 20:00 | close | 293 | 0.30 | 1.21170 | 1.23317 | 1.19017 | 42.00 | 17098.63 |
902 | 2005.06.10 20:00 | close | 292 | 0.30 | 1.21170 | 1.21657 | 0.00000 | 144.00 | 17242.63 |
903 | 2005.06.13 16:29 | sell | 295 | 0.31 | 1.20693 | 0.00000 | 0.00000 | ||
904 | 2005.06.13 16:29 | modify | 295 | 0.31 | 1.20693 | 1.21893 | 1.20473 | ||
905 | 2005.06.13 21:25 | sell | 296 | 0.60 | 1.21149 | 0.00000 | 0.00000 | ||
906 | 2005.06.13 21:25 | modify | 296 | 0.60 | 1.21149 | 1.21749 | 1.21050 | ||
907 | 2005.06.13 23:20 | t/p | 296 | 0.60 | 1.21034 | 1.21749 | 1.21050 | 64.80 | 17307.43 |
908 | 2005.06.13 23:56 | close | 295 | 0.31 | 1.21035 | 1.21893 | 1.20473 | -108.19 | 17199.24 |
909 | 2005.06.14 00:20 | sell | 297 | 0.60 | 1.21245 | 0.00000 | 0.00000 | ||
910 | 2005.06.14 00:20 | modify | 297 | 0.60 | 1.21245 | 1.22745 | 1.20240 | ||
911 | 2005.06.14 05:38 | close | 297 | 0.60 | 1.21115 | 1.22745 | 1.20240 | 73.80 | 17273.04 |
912 | 2005.06.15 14:00 | buy | 298 | 0.60 | 1.21092 | 0.00000 | 0.00000 | ||
913 | 2005.06.15 14:00 | modify | 298 | 0.60 | 1.21092 | 1.19092 | 1.21821 | ||
914 | 2005.06.15 14:00 | buy | 299 | 0.30 | 1.21089 | 0.00000 | 0.00000 | ||
915 | 2005.06.15 14:00 | modify | 299 | 0.30 | 1.21089 | 1.19089 | 1.23389 | ||
916 | 2005.06.15 21:17 | sell | 300 | 0.60 | 1.21190 | 0.00000 | 0.00000 | ||
917 | 2005.06.15 21:17 | modify | 300 | 0.60 | 1.21190 | 1.21790 | 1.21082 | ||
918 | 2005.06.15 23:31 | close | 300 | 0.60 | 1.21144 | 1.21790 | 1.21082 | 23.40 | 17296.44 |
919 | 2005.06.16 03:15 | close | 299 | 0.30 | 1.20814 | 1.19089 | 1.23389 | -91.47 | 17204.97 |
920 | 2005.06.16 03:15 | close | 298 | 0.60 | 1.20814 | 1.19092 | 1.21821 | -184.73 | 17020.24 |
921 | 2005.06.16 20:52 | sell | 301 | 0.59 | 1.21073 | 0.00000 | 0.00000 | ||
922 | 2005.06.16 20:52 | modify | 301 | 0.59 | 1.21073 | 1.22573 | 1.20042 | ||
923 | 2005.06.16 21:05 | sell | 302 | 0.59 | 1.21097 | 0.00000 | 0.00000 | ||
924 | 2005.06.16 21:05 | modify | 302 | 0.59 | 1.21097 | 1.21697 | 1.20989 | ||
925 | 2005.06.16 21:58 | close | 302 | 0.59 | 1.21003 | 1.21697 | 1.20989 | 51.33 | 17071.57 |
926 | 2005.06.17 05:53 | close | 301 | 0.59 | 1.20948 | 1.22573 | 1.20042 | 72.92 | 17144.49 |
927 | 2005.06.17 10:45 | buy | 303 | 0.60 | 1.21838 | 0.00000 | 0.00000 | ||
928 | 2005.06.17 10:45 | modify | 303 | 0.60 | 1.21838 | 1.19838 | 1.22608 | ||
929 | 2005.06.17 10:45 | buy | 304 | 0.30 | 1.21842 | 0.00000 | 0.00000 | ||
930 | 2005.06.17 10:45 | modify | 304 | 0.30 | 1.21842 | 1.19842 | 1.24142 | ||
931 | 2005.06.17 14:41 | close | 303 | 0.60 | 1.22223 | 1.19838 | 1.22608 | 226.80 | 17371.29 |
932 | 2005.06.17 14:41 | modify | 304 | 0.30 | 1.21842 | 1.21842 | 0.00000 | ||
933 | 2005.06.17 14:45 | buy | 305 | 0.30 | 1.22267 | 0.00000 | 0.00000 | ||
934 | 2005.06.17 14:45 | modify | 305 | 0.30 | 1.22267 | 1.20267 | 1.24567 | ||
935 | 2005.06.17 14:56 | buy | 306 | 0.60 | 1.22301 | 0.00000 | 0.00000 | ||
936 | 2005.06.17 14:56 | modify | 306 | 0.60 | 1.22301 | 1.20301 | 1.23467 | ||
937 | 2005.06.17 20:00 | close | 306 | 0.60 | 1.22772 | 1.20301 | 1.23467 | 278.40 | 17649.69 |
938 | 2005.06.17 20:00 | close | 305 | 0.30 | 1.22772 | 1.20267 | 1.24567 | 149.40 | 17799.09 |
939 | 2005.06.17 20:00 | close | 304 | 0.30 | 1.22772 | 1.21842 | 0.00000 | 276.90 | 18075.99 |
940 | 2005.06.20 19:37 | sell | 307 | 0.63 | 1.21531 | 0.00000 | 0.00000 | ||
941 | 2005.06.20 19:37 | modify | 307 | 0.63 | 1.21531 | 1.22731 | 1.21316 | ||
942 | 2005.06.20 21:23 | sell | 308 | 0.63 | 1.21543 | 0.00000 | 0.00000 | ||
943 | 2005.06.20 21:23 | modify | 308 | 0.63 | 1.21543 | 1.22143 | 1.21417 | ||
944 | 2005.06.20 21:26 | sell | 309 | 0.63 | 1.21570 | 0.00000 | 0.00000 | ||
945 | 2005.06.20 21:26 | modify | 309 | 0.63 | 1.21570 | 1.23070 | 1.20367 | ||
946 | 2005.06.20 22:52 | close | 308 | 0.63 | 1.21424 | 1.22143 | 1.21417 | 70.56 | 18146.55 |
947 | 2005.06.20 23:26 | close | 309 | 0.63 | 1.21342 | 1.23070 | 1.20367 | 139.23 | 18285.78 |
948 | 2005.06.20 23:26 | close | 307 | 0.63 | 1.21342 | 1.22731 | 1.21316 | 114.66 | 18400.44 |
949 | 2005.06.21 00:02 | buy | 310 | 0.64 | 1.21241 | 0.00000 | 0.00000 | ||
950 | 2005.06.21 00:02 | modify | 310 | 0.64 | 1.21241 | 1.19726 | 1.22340 | ||
951 | 2005.06.21 04:41 | close | 310 | 0.64 | 1.21510 | 1.19726 | 1.22340 | 167.68 | 18568.12 |
952 | 2005.06.21 13:00 | sell | 311 | 0.46 | 1.21051 | 0.00000 | 0.00000 | ||
953 | 2005.06.21 13:00 | modify | 311 | 0.46 | 1.21051 | 1.22251 | 1.20831 | ||
954 | 2005.06.21 15:15 | buy | 312 | 0.64 | 1.21460 | 0.00000 | 0.00000 | ||
955 | 2005.06.21 15:15 | modify | 312 | 0.64 | 1.21460 | 1.19460 | 1.22149 | ||
956 | 2005.06.21 15:15 | buy | 313 | 0.33 | 1.21458 | 0.00000 | 0.00000 | ||
957 | 2005.06.21 15:15 | modify | 313 | 0.33 | 1.21458 | 1.19458 | 1.23758 | ||
958 | 2005.06.21 20:21 | modify | 313 | 0.33 | 1.21458 | 1.21458 | 0.00000 | ||
959 | 2005.06.21 20:21 | close | 312 | 0.64 | 1.21790 | 1.19460 | 1.22149 | 206.72 | 18774.84 |
960 | 2005.06.21 23:42 | sell | 314 | 0.65 | 1.21867 | 0.00000 | 0.00000 | ||
961 | 2005.06.21 23:42 | modify | 314 | 0.65 | 1.21867 | 1.23367 | 1.20709 | ||
962 | 2005.06.22 01:54 | close | 314 | 0.65 | 1.21581 | 1.23367 | 1.20709 | 184.99 | 18959.83 |
963 | 2005.06.22 01:54 | close | 311 | 0.46 | 1.21581 | 1.22251 | 1.20831 | -244.44 | 18715.39 |
964 | 2005.06.22 09:15 | s/l | 313 | 0.33 | 1.21447 | 1.21458 | 0.00000 | -8.46 | 18706.93 |
965 | 2005.06.22 21:45 | sell | 315 | 0.65 | 1.21312 | 0.00000 | 0.00000 | ||
966 | 2005.06.22 21:45 | modify | 315 | 0.65 | 1.21312 | 1.21912 | 1.21224 | ||
967 | 2005.06.22 22:08 | t/p | 315 | 0.65 | 1.21186 | 1.21912 | 1.21224 | 77.35 | 18784.28 |
968 | 2005.06.22 22:44 | buy | 316 | 0.65 | 1.21137 | 0.00000 | 0.00000 | ||
969 | 2005.06.22 22:44 | modify | 316 | 0.65 | 1.21137 | 1.19621 | 1.22047 | ||
970 | 2005.06.23 00:03 | close | 316 | 0.65 | 1.21360 | 1.19621 | 1.22047 | 125.52 | 18909.80 |
971 | 2005.06.23 12:45 | sell | 317 | 0.66 | 1.20278 | 0.00000 | 0.00000 | ||
972 | 2005.06.23 12:45 | modify | 317 | 0.66 | 1.20278 | 1.22278 | 1.19322 | ||
973 | 2005.06.23 12:45 | sell | 318 | 0.33 | 1.20282 | 0.00000 | 0.00000 | ||
974 | 2005.06.23 12:45 | modify | 318 | 0.33 | 1.20282 | 1.22282 | 1.17982 | ||
975 | 2005.06.23 12:45 | sell | 319 | 0.33 | 1.20287 | 0.00000 | 0.00000 | ||
976 | 2005.06.23 12:45 | modify | 319 | 0.33 | 1.20287 | 1.22287 | 1.17987 | ||
977 | 2005.06.23 14:30 | close | 319 | 0.33 | 1.20440 | 1.22287 | 1.17987 | -52.80 | 18857.00 |
978 | 2005.06.23 15:30 | close | 317 | 0.66 | 1.20610 | 1.22278 | 1.19322 | -223.74 | 18633.26 |
979 | 2005.06.23 21:49 | buy | 320 | 0.65 | 1.20272 | 0.00000 | 0.00000 | ||
980 | 2005.06.23 21:49 | modify | 320 | 0.65 | 1.20272 | 1.19657 | 1.20367 | ||
981 | 2005.06.23 22:19 | buy | 321 | 0.65 | 1.20199 | 0.00000 | 0.00000 | ||
982 | 2005.06.23 22:19 | modify | 321 | 0.65 | 1.20199 | 1.18689 | 1.21119 | ||
983 | 2005.06.24 00:44 | close | 320 | 0.65 | 1.20290 | 1.19657 | 1.20367 | 2.19 | 18635.45 |
984 | 2005.06.24 02:06 | close | 321 | 0.65 | 1.20301 | 1.18689 | 1.21119 | 56.79 | 18692.24 |
985 | 2005.06.24 04:30 | sell | 322 | 0.52 | 1.20372 | 0.00000 | 0.00000 | ||
986 | 2005.06.24 04:30 | modify | 322 | 0.52 | 1.20372 | 1.21572 | 1.20152 | ||
987 | 2005.06.24 08:30 | close | 318 | 0.33 | 1.20672 | 1.22282 | 1.17982 | -129.16 | 18563.08 |
988 | 2005.06.24 20:00 | close | 322 | 0.52 | 1.21012 | 1.21572 | 1.20152 | -336.44 | 18226.64 |
989 | 2005.06.27 15:03 | buy | 323 | 0.40 | 1.21486 | 0.00000 | 0.00000 | ||
990 | 2005.06.27 15:03 | modify | 323 | 0.40 | 1.21486 | 1.20272 | 1.21696 | ||
991 | 2005.06.27 21:16 | close | 323 | 0.40 | 1.21626 | 1.20272 | 1.21696 | 53.20 | 18279.84 |
992 | 2005.06.27 21:16 | sell | 324 | 0.63 | 1.21626 | 0.00000 | 0.00000 | ||
993 | 2005.06.27 21:16 | modify | 324 | 0.63 | 1.21626 | 1.22226 | 1.21536 | ||
994 | 2005.06.27 23:08 | t/p | 324 | 0.63 | 1.21533 | 1.22226 | 1.21536 | 54.18 | 18334.02 |
995 | 2005.06.28 20:04 | buy | 325 | 0.64 | 1.20559 | 0.00000 | 0.00000 | ||
996 | 2005.06.28 20:04 | modify | 325 | 0.64 | 1.20559 | 1.19049 | 1.21581 | ||
997 | 2005.06.29 00:16 | close | 325 | 0.64 | 1.20732 | 1.19049 | 1.21581 | 101.36 | 18435.38 |
998 | 2005.06.29 00:17 | sell | 326 | 0.64 | 1.20732 | 0.00000 | 0.00000 | ||
999 | 2005.06.29 00:17 | modify | 326 | 0.64 | 1.20732 | 1.22232 | 1.19797 | ||
1000 | 2005.06.29 01:46 | close | 326 | 0.64 | 1.20538 | 1.22232 | 1.19797 | 119.68 | 18555.06 |
1001 | 2005.06.29 15:15 | buy | 327 | 0.64 | 1.20752 | 0.00000 | 0.00000 | ||
1002 | 2005.06.29 15:15 | modify | 327 | 0.64 | 1.20752 | 1.18752 | 1.21368 | ||
1003 | 2005.06.29 15:15 | buy | 328 | 0.33 | 1.20742 | 0.00000 | 0.00000 | ||
1004 | 2005.06.29 15:15 | modify | 328 | 0.33 | 1.20742 | 1.18742 | 1.23042 | ||
1005 | 2005.06.29 15:50 | modify | 328 | 0.33 | 1.20742 | 1.20742 | 0.00000 | ||
1006 | 2005.06.29 15:50 | close | 327 | 0.64 | 1.21065 | 1.18752 | 1.21368 | 195.84 | 18750.90 |
1007 | 2005.06.29 16:23 | s/l | 328 | 0.33 | 1.20747 | 1.20742 | 0.00000 | -0.66 | 18750.24 |
1008 | 2005.06.29 21:13 | sell | 329 | 0.65 | 1.20772 | 0.00000 | 0.00000 | ||
1009 | 2005.06.29 21:13 | modify | 329 | 0.65 | 1.20772 | 1.21372 | 1.20659 | ||
1010 | 2005.06.29 21:45 | close | 329 | 0.65 | 1.20664 | 1.21372 | 1.20659 | 65.65 | 18815.89 |
1011 | 2005.06.29 23:23 | sell | 330 | 0.65 | 1.20814 | 0.00000 | 0.00000 | ||
1012 | 2005.06.29 23:23 | modify | 330 | 0.65 | 1.20814 | 1.22314 | 1.19762 | ||
1013 | 2005.06.30 07:32 | close | 330 | 0.65 | 1.20706 | 1.22314 | 1.19762 | 76.57 | 18892.46 |
1014 | 2005.06.30 21:54 | buy | 331 | 0.66 | 1.20924 | 0.00000 | 0.00000 | ||
1015 | 2005.06.30 21:54 | modify | 331 | 0.66 | 1.20924 | 1.20310 | 1.21009 | ||
1016 | 2005.07.01 00:22 | close | 331 | 0.66 | 1.20951 | 1.20310 | 1.21009 | 8.16 | 18900.62 |
1017 | 2005.07.01 14:30 | sell | 332 | 0.66 | 1.19835 | 0.00000 | 0.00000 | ||
1018 | 2005.07.01 14:30 | modify | 332 | 0.66 | 1.19835 | 1.21835 | 1.18871 | ||
1019 | 2005.07.01 14:30 | sell | 333 | 0.33 | 1.19842 | 0.00000 | 0.00000 | ||
1020 | 2005.07.01 14:30 | modify | 333 | 0.33 | 1.19842 | 1.21842 | 1.17542 | ||
1021 | 2005.07.01 14:30 | sell | 334 | 0.33 | 1.19848 | 0.00000 | 0.00000 | ||
1022 | 2005.07.01 14:30 | modify | 334 | 0.33 | 1.19848 | 1.21848 | 1.17548 | ||
1023 | 2005.07.01 20:00 | close | 334 | 0.33 | 1.19441 | 1.21848 | 1.17548 | 132.00 | 19032.62 |
1024 | 2005.07.01 20:00 | close | 333 | 0.33 | 1.19441 | 1.21842 | 1.17542 | 130.02 | 19162.64 |
1025 | 2005.07.01 20:00 | close | 332 | 0.66 | 1.19441 | 1.21835 | 1.18871 | 255.42 | 19418.06 |
1026 | 2005.07.05 00:10 | sell | 335 | 0.64 | 1.19142 | 0.00000 | 0.00000 | ||
1027 | 2005.07.05 00:10 | modify | 335 | 0.64 | 1.19142 | 1.20642 | 1.18219 | ||
1028 | 2005.07.05 05:30 | close | 335 | 0.64 | 1.19025 | 1.20642 | 1.18219 | 70.40 | 19488.46 |
1029 | 2005.07.05 23:00 | sell | 336 | 0.68 | 1.19271 | 0.00000 | 0.00000 | ||
1030 | 2005.07.05 23:00 | modify | 336 | 0.68 | 1.19271 | 1.20771 | 1.18326 | ||
1031 | 2005.07.06 02:07 | close | 336 | 0.68 | 1.19121 | 1.20771 | 1.18326 | 101.05 | 19589.51 |
1032 | 2005.07.06 21:25 | sell | 337 | 0.68 | 1.19327 | 0.00000 | 0.00000 | ||
1033 | 2005.07.06 21:25 | modify | 337 | 0.68 | 1.19327 | 1.19927 | 1.19229 | ||
1034 | 2005.07.06 22:53 | close | 337 | 0.68 | 1.19242 | 1.19927 | 1.19229 | 53.04 | 19642.55 |
1035 | 2005.07.07 09:30 | buy | 338 | 0.68 | 1.20170 | 0.00000 | 0.00000 | ||
1036 | 2005.07.07 09:30 | modify | 338 | 0.68 | 1.20170 | 1.18170 | 1.21247 | ||
1037 | 2005.07.07 09:30 | buy | 339 | 0.36 | 1.20138 | 0.00000 | 0.00000 | ||
1038 | 2005.07.07 09:30 | modify | 339 | 0.36 | 1.20138 | 1.18138 | 1.22438 | ||
1039 | 2005.07.07 09:30 | buy | 340 | 0.36 | 1.20123 | 0.00000 | 0.00000 | ||
1040 | 2005.07.07 09:30 | modify | 340 | 0.36 | 1.20123 | 1.18123 | 1.22423 | ||
1041 | 2005.07.07 09:45 | close | 340 | 0.36 | 1.19701 | 1.18123 | 1.22423 | -154.44 | 19488.11 |
1042 | 2005.07.07 09:45 | close | 339 | 0.36 | 1.19701 | 1.18138 | 1.22438 | -159.84 | 19328.27 |
1043 | 2005.07.07 09:45 | close | 338 | 0.68 | 1.19701 | 1.18170 | 1.21247 | -323.68 | 19004.59 |
1044 | 2005.07.07 10:00 | buy | 341 | 0.66 | 1.19907 | 0.00000 | 0.00000 | ||
1045 | 2005.07.07 10:00 | modify | 341 | 0.66 | 1.19907 | 1.17907 | 1.20984 | ||
1046 | 2005.07.07 10:01 | buy | 342 | 0.26 | 1.19901 | 0.00000 | 0.00000 | ||
1047 | 2005.07.07 10:01 | modify | 342 | 0.26 | 1.19901 | 1.17901 | 1.22201 | ||
1048 | 2005.07.07 12:15 | close | 342 | 0.26 | 1.19546 | 1.17901 | 1.22201 | -94.12 | 18910.47 |
1049 | 2005.07.07 12:15 | close | 341 | 0.66 | 1.19546 | 1.17907 | 1.20984 | -242.88 | 18667.59 |
1050 | 2005.07.07 21:00 | sell | 343 | 0.65 | 1.19488 | 0.00000 | 0.00000 | ||
1051 | 2005.07.07 21:00 | modify | 343 | 0.65 | 1.19488 | 1.20088 | 1.19387 | ||
1052 | 2005.07.07 22:20 | t/p | 343 | 0.65 | 1.19379 | 1.20088 | 1.19387 | 66.30 | 18733.89 |
1053 | 2005.07.07 23:36 | buy | 344 | 0.65 | 1.19312 | 0.00000 | 0.00000 | ||
1054 | 2005.07.07 23:36 | modify | 344 | 0.65 | 1.19312 | 1.17788 | 1.20279 | ||
1055 | 2005.07.08 12:30 | close | 344 | 0.65 | 1.19246 | 1.17788 | 1.20279 | -52.41 | 18681.48 |
1056 | 2005.07.08 14:15 | buy | 345 | 0.65 | 1.19654 | 0.00000 | 0.00000 | ||
1057 | 2005.07.08 14:15 | modify | 345 | 0.65 | 1.19654 | 1.17654 | 1.20537 | ||
1058 | 2005.07.08 14:15 | buy | 346 | 0.33 | 1.19663 | 0.00000 | 0.00000 | ||
1059 | 2005.07.08 14:15 | modify | 346 | 0.33 | 1.19663 | 1.17663 | 1.21963 | ||
1060 | 2005.07.08 15:00 | close | 346 | 0.33 | 1.19306 | 1.17663 | 1.21963 | -120.12 | 18561.36 |
1061 | 2005.07.08 15:00 | close | 345 | 0.65 | 1.19306 | 1.17654 | 1.20537 | -230.75 | 18330.61 |
1062 | 2005.07.11 11:05 | buy | 347 | 0.22 | 1.19910 | 0.00000 | 0.00000 | ||
1063 | 2005.07.11 11:05 | modify | 347 | 0.22 | 1.19910 | 1.18696 | 1.20120 | ||
1064 | 2005.07.11 13:07 | t/p | 347 | 0.22 | 1.20121 | 1.18696 | 1.20120 | 44.88 | 18375.49 |
1065 | 2005.07.11 15:00 | buy | 348 | 0.64 | 1.20669 | 0.00000 | 0.00000 | ||
1066 | 2005.07.11 15:00 | modify | 348 | 0.64 | 1.20669 | 1.18669 | 1.21439 | ||
1067 | 2005.07.11 15:00 | buy | 349 | 0.33 | 1.20674 | 0.00000 | 0.00000 | ||
1068 | 2005.07.11 15:00 | modify | 349 | 0.33 | 1.20674 | 1.18674 | 1.22974 | ||
1069 | 2005.07.11 21:44 | sell | 350 | 0.64 | 1.20749 | 0.00000 | 0.00000 | ||
1070 | 2005.07.11 21:44 | modify | 350 | 0.64 | 1.20749 | 1.21349 | 1.20641 | ||
1071 | 2005.07.11 22:05 | close | 350 | 0.64 | 1.20653 | 1.21349 | 1.20641 | 56.96 | 18432.45 |
1072 | 2005.07.12 00:01 | buy | 351 | 0.64 | 1.20530 | 0.00000 | 0.00000 | ||
1073 | 2005.07.12 00:01 | modify | 351 | 0.64 | 1.20530 | 1.19014 | 1.21369 | ||
1074 | 2005.07.12 01:34 | close | 351 | 0.64 | 1.20760 | 1.19014 | 1.21369 | 142.72 | 18575.17 |
1075 | 2005.07.12 01:43 | modify | 349 | 0.33 | 1.20674 | 1.20674 | 0.00000 | ||
1076 | 2005.07.12 01:43 | close | 348 | 0.64 | 1.21071 | 1.18669 | 1.21439 | 247.92 | 18823.09 |
1077 | 2005.07.12 02:00 | buy | 352 | 0.56 | 1.21053 | 0.00000 | 0.00000 | ||
1078 | 2005.07.12 02:00 | modify | 352 | 0.56 | 1.21053 | 1.19053 | 1.21912 | ||
1079 | 2005.07.12 02:00 | buy | 353 | 0.33 | 1.21038 | 0.00000 | 0.00000 | ||
1080 | 2005.07.12 02:00 | modify | 353 | 0.33 | 1.21038 | 1.19038 | 1.23338 | ||
1081 | 2005.07.12 03:33 | close | 352 | 0.56 | 1.21493 | 1.19053 | 1.21912 | 242.48 | 19065.57 |
1082 | 2005.07.12 03:48 | buy | 354 | 0.63 | 1.21427 | 0.00000 | 0.00000 | ||
1083 | 2005.07.12 03:48 | modify | 354 | 0.63 | 1.21427 | 1.19427 | 1.22261 | ||
1084 | 2005.07.12 04:30 | close | 349 | 0.33 | 1.21726 | 1.20674 | 0.00000 | 342.33 | 19407.90 |
1085 | 2005.07.12 04:45 | buy | 355 | 0.36 | 1.21602 | 0.00000 | 0.00000 | ||
1086 | 2005.07.12 04:45 | modify | 355 | 0.36 | 1.21602 | 1.19602 | 1.23902 | ||
1087 | 2005.07.12 10:30 | close | 354 | 0.63 | 1.21951 | 1.19427 | 1.22261 | 325.71 | 19733.61 |
1088 | 2005.07.12 11:27 | buy | 356 | 0.69 | 1.21532 | 0.00000 | 0.00000 | ||
1089 | 2005.07.12 11:27 | modify | 356 | 0.69 | 1.21532 | 1.20322 | 1.21742 | ||
1090 | 2005.07.12 12:08 | t/p | 356 | 0.69 | 1.21744 | 1.20322 | 1.21742 | 141.45 | 19875.06 |
1091 | 2005.07.12 15:37 | modify | 355 | 0.36 | 1.21602 | 1.21602 | 0.00000 | ||
1092 | 2005.07.12 17:30 | close | 353 | 0.33 | 1.22271 | 1.19038 | 1.23338 | 404.58 | 20279.64 |
1093 | 2005.07.12 22:28 | buy | 357 | 0.70 | 1.22228 | 0.00000 | 0.00000 | ||
1094 | 2005.07.12 22:28 | modify | 357 | 0.70 | 1.22228 | 1.21008 | 1.22438 | ||
1095 | 2005.07.12 23:37 | buy | 358 | 0.70 | 1.22207 | 0.00000 | 0.00000 | ||
1096 | 2005.07.12 23:37 | modify | 358 | 0.70 | 1.22207 | 1.20697 | 1.22988 | ||
1097 | 2005.07.13 04:34 | close | 358 | 0.70 | 1.22195 | 1.20697 | 1.22988 | -18.64 | 20261.00 |
1098 | 2005.07.13 04:34 | close | 357 | 0.70 | 1.22195 | 1.21008 | 1.22438 | -33.34 | 20227.66 |
1099 | 2005.07.13 05:36 | buy | 359 | 0.70 | 1.21994 | 0.00000 | 0.00000 | ||
1100 | 2005.07.13 05:36 | modify | 359 | 0.70 | 1.21994 | 1.20769 | 1.22204 | ||
1101 | 2005.07.13 12:30 | s/l | 355 | 0.36 | 1.21598 | 1.21602 | 0.00000 | -6.71 | 20220.95 |
1102 | 2005.07.13 15:03 | close | 359 | 0.70 | 1.20779 | 1.20769 | 1.22204 | -855.40 | 19365.55 |
1103 | 2005.07.13 21:54 | buy | 360 | 0.67 | 1.20763 | 0.00000 | 0.00000 | ||
1104 | 2005.07.13 21:54 | modify | 360 | 0.67 | 1.20763 | 1.20149 | 1.20862 | ||
1105 | 2005.07.13 22:29 | buy | 361 | 0.67 | 1.20705 | 0.00000 | 0.00000 | ||
1106 | 2005.07.13 22:29 | modify | 361 | 0.67 | 1.20705 | 1.19195 | 1.21709 | ||
1107 | 2005.07.14 06:06 | close | 360 | 0.67 | 1.20721 | 1.20149 | 1.20862 | -48.17 | 19317.38 |
1108 | 2005.07.14 06:14 | close | 361 | 0.67 | 1.20753 | 1.19195 | 1.21709 | 12.13 | 19329.52 |
1109 | 2005.07.14 06:14 | sell | 362 | 0.53 | 1.20771 | 0.00000 | 0.00000 | ||
1110 | 2005.07.14 06:14 | modify | 362 | 0.53 | 1.20771 | 1.21971 | 1.20551 | ||
1111 | 2005.07.14 10:54 | close | 362 | 0.53 | 1.20650 | 1.21971 | 1.20551 | 60.42 | 19389.94 |
1112 | 2005.07.15 00:13 | sell | 363 | 0.67 | 1.20998 | 0.00000 | 0.00000 | ||
1113 | 2005.07.15 00:13 | modify | 363 | 0.67 | 1.20998 | 1.22498 | 1.20087 | ||
1114 | 2005.07.15 10:06 | close | 363 | 0.67 | 1.20896 | 1.22498 | 1.20087 | 63.65 | 19453.59 |
1115 | 2005.07.19 14:35 | sell | 364 | 0.18 | 1.19948 | 0.00000 | 0.00000 | ||
1116 | 2005.07.19 14:35 | modify | 364 | 0.18 | 1.19948 | 1.21148 | 1.19728 | ||
1117 | 2005.07.19 16:45 | buy | 365 | 0.68 | 1.20304 | 0.00000 | 0.00000 | ||
1118 | 2005.07.19 16:45 | modify | 365 | 0.68 | 1.20304 | 1.18304 | 1.21017 | ||
1119 | 2005.07.19 16:45 | buy | 366 | 0.32 | 1.20300 | 0.00000 | 0.00000 | ||
1120 | 2005.07.19 16:45 | modify | 366 | 0.32 | 1.20300 | 1.18300 | 1.22600 | ||
1121 | 2005.07.19 22:06 | close | 364 | 0.18 | 1.20227 | 1.21148 | 1.19728 | -51.48 | 19402.11 |
1122 | 2005.07.19 22:16 | buy | 367 | 0.67 | 1.20191 | 0.00000 | 0.00000 | ||
1123 | 2005.07.19 22:16 | modify | 367 | 0.67 | 1.20191 | 1.18676 | 1.20997 | ||
1124 | 2005.07.20 00:22 | close | 367 | 0.67 | 1.20392 | 1.18676 | 1.20997 | 124.87 | 19526.97 |
1125 | 2005.07.20 00:30 | sell | 368 | 0.68 | 1.20429 | 0.00000 | 0.00000 | ||
1126 | 2005.07.20 00:30 | modify | 368 | 0.68 | 1.20429 | 1.21929 | 1.19507 | ||
1127 | 2005.07.20 01:07 | close | 365 | 0.68 | 1.20663 | 1.18304 | 1.21017 | 234.17 | 19761.15 |
1128 | 2005.07.20 01:15 | buy | 369 | 0.36 | 1.20867 | 0.00000 | 0.00000 | ||
1129 | 2005.07.20 01:15 | modify | 369 | 0.36 | 1.20867 | 1.18867 | 1.23167 | ||
1130 | 2005.07.20 01:22 | buy | 370 | 0.69 | 1.20822 | 0.00000 | 0.00000 | ||
1131 | 2005.07.20 01:22 | modify | 370 | 0.69 | 1.20822 | 1.18822 | 1.21980 | ||
1132 | 2005.07.20 03:00 | close | 369 | 0.36 | 1.20750 | 1.18867 | 1.23167 | -44.64 | 19716.51 |
1133 | 2005.07.20 05:50 | close | 368 | 0.68 | 1.20694 | 1.21929 | 1.19507 | -184.96 | 19531.55 |
1134 | 2005.07.20 05:51 | buy | 371 | 0.50 | 1.20689 | 0.00000 | 0.00000 | ||
1135 | 2005.07.20 05:51 | modify | 371 | 0.50 | 1.20689 | 1.19469 | 1.20899 | ||
1136 | 2005.07.20 15:15 | close | 370 | 0.69 | 1.20374 | 1.18822 | 1.21980 | -313.95 | 19217.60 |
1137 | 2005.07.20 15:45 | sell | 372 | 0.52 | 1.20227 | 0.00000 | 0.00000 | ||
1138 | 2005.07.20 15:45 | modify | 372 | 0.52 | 1.20227 | 1.22227 | 1.19636 | ||
1139 | 2005.07.20 16:00 | close | 372 | 0.52 | 1.20662 | 1.22227 | 1.19636 | -229.84 | 18987.76 |
1140 | 2005.07.20 17:29 | close | 371 | 0.50 | 1.20888 | 1.19469 | 1.20899 | 96.00 | 19083.76 |
1141 | 2005.07.20 17:30 | close | 366 | 0.32 | 1.20934 | 1.18300 | 1.22600 | 198.20 | 19281.95 |
1142 | 2005.07.20 17:30 | buy | 373 | 0.67 | 1.20944 | 0.00000 | 0.00000 | ||
1143 | 2005.07.20 17:30 | modify | 373 | 0.67 | 1.20944 | 1.18944 | 1.21543 | ||
1144 | 2005.07.20 17:45 | buy | 374 | 0.36 | 1.21134 | 0.00000 | 0.00000 | ||
1145 | 2005.07.20 17:45 | modify | 374 | 0.36 | 1.21134 | 1.19134 | 1.23434 | ||
1146 | 2005.07.20 17:45 | buy | 375 | 0.36 | 1.21111 | 0.00000 | 0.00000 | ||
1147 | 2005.07.20 17:45 | modify | 375 | 0.36 | 1.21111 | 1.19111 | 1.23411 | ||
1148 | 2005.07.20 18:04 | close | 373 | 0.67 | 1.21352 | 1.18944 | 1.21543 | 268.67 | 19550.62 |
1149 | 2005.07.20 18:15 | modify | 375 | 0.36 | 1.21111 | 1.21111 | 0.00000 | ||
1150 | 2005.07.20 18:20 | buy | 376 | 0.68 | 1.21532 | 0.00000 | 0.00000 | ||
1151 | 2005.07.20 18:20 | modify | 376 | 0.68 | 1.21532 | 1.19532 | 1.22601 | ||
1152 | 2005.07.21 00:38 | sell | 377 | 0.68 | 1.21701 | 0.00000 | 0.00000 | ||
1153 | 2005.07.21 00:38 | modify | 377 | 0.68 | 1.21701 | 1.23201 | 1.20547 | ||
1154 | 2005.07.21 06:18 | close | 377 | 0.68 | 1.21403 | 1.23201 | 1.20547 | 197.88 | 19748.50 |
1155 | 2005.07.21 06:18 | buy | 378 | 0.23 | 1.21403 | 0.00000 | 0.00000 | ||
1156 | 2005.07.21 06:18 | modify | 378 | 0.23 | 1.21403 | 1.20187 | 1.21613 | ||
1157 | 2005.07.21 06:58 | t/p | 378 | 0.23 | 1.21615 | 1.20187 | 1.21613 | 47.15 | 19795.65 |
1158 | 2005.07.21 11:27 | close | 376 | 0.68 | 1.22098 | 1.19532 | 1.22601 | 364.55 | 20160.21 |
1159 | 2005.07.21 11:30 | close | 375 | 0.36 | 1.22410 | 1.21111 | 0.00000 | 456.88 | 20617.09 |
1160 | 2005.07.21 11:30 | close | 374 | 0.36 | 1.22410 | 1.19134 | 1.23434 | 448.60 | 21065.69 |
1161 | 2005.07.21 21:58 | buy | 379 | 0.73 | 1.21604 | 0.00000 | 0.00000 | ||
1162 | 2005.07.21 21:58 | modify | 379 | 0.73 | 1.21604 | 1.21000 | 1.21711 | ||
1163 | 2005.07.22 00:58 | buy | 380 | 0.73 | 1.21419 | 0.00000 | 0.00000 | ||
1164 | 2005.07.22 00:58 | modify | 380 | 0.73 | 1.21419 | 1.19909 | 1.22675 | ||
1165 | 2005.07.22 01:31 | close | 379 | 0.73 | 1.21645 | 1.21000 | 1.21711 | 19.25 | 21084.94 |
1166 | 2005.07.22 02:33 | close | 380 | 0.73 | 1.21759 | 1.19909 | 1.22675 | 243.09 | 21328.03 |
1167 | 2005.07.25 23:23 | buy | 381 | 0.74 | 1.20476 | 0.00000 | 0.00000 | ||
1168 | 2005.07.25 23:23 | modify | 381 | 0.74 | 1.20476 | 1.18966 | 1.21427 | ||
1169 | 2005.07.26 05:41 | close | 381 | 0.74 | 1.20449 | 1.18966 | 1.21427 | -30.81 | 21297.22 |
1170 | 2005.07.26 14:09 | sell | 382 | 0.24 | 1.20126 | 0.00000 | 0.00000 | ||
1171 | 2005.07.26 14:09 | modify | 382 | 0.24 | 1.20126 | 1.21326 | 1.19906 | ||
1172 | 2005.07.26 21:00 | close | 382 | 0.24 | 1.20097 | 1.21326 | 1.19906 | 5.28 | 21302.50 |
1173 | 2005.07.26 21:56 | sell | 383 | 0.74 | 1.20216 | 0.00000 | 0.00000 | ||
1174 | 2005.07.26 21:56 | modify | 383 | 0.74 | 1.20216 | 1.20816 | 1.20103 | ||
1175 | 2005.07.26 22:38 | close | 383 | 0.74 | 1.20117 | 1.20816 | 1.20103 | 68.08 | 21370.58 |
1176 | 2005.07.27 13:15 | buy | 384 | 0.74 | 1.20357 | 0.00000 | 0.00000 | ||
1177 | 2005.07.27 13:15 | modify | 384 | 0.74 | 1.20357 | 1.18357 | 1.21029 | ||
1178 | 2005.07.27 13:15 | buy | 385 | 0.39 | 1.20352 | 0.00000 | 0.00000 | ||
1179 | 2005.07.27 13:15 | modify | 385 | 0.39 | 1.20352 | 1.18352 | 1.22652 | ||
1180 | 2005.07.27 17:49 | modify | 385 | 0.39 | 1.20352 | 1.20352 | 0.00000 | ||
1181 | 2005.07.27 17:49 | close | 384 | 0.74 | 1.20689 | 1.18357 | 1.21029 | 240.50 | 21611.08 |
1182 | 2005.07.27 21:58 | buy | 386 | 0.75 | 1.20574 | 0.00000 | 0.00000 | ||
1183 | 2005.07.27 21:58 | modify | 386 | 0.75 | 1.20574 | 1.19964 | 1.20670 | ||
1184 | 2005.07.27 22:06 | t/p | 386 | 0.75 | 1.20673 | 1.19964 | 1.20670 | 69.00 | 21680.08 |
1185 | 2005.07.28 00:23 | sell | 387 | 0.75 | 1.20825 | 0.00000 | 0.00000 | ||
1186 | 2005.07.28 00:23 | modify | 387 | 0.75 | 1.20825 | 1.22325 | 1.19651 | ||
1187 | 2005.07.28 02:54 | close | 387 | 0.75 | 1.20559 | 1.22325 | 1.19651 | 194.25 | 21874.33 |
1188 | 2005.07.28 07:42 | s/l | 385 | 0.39 | 1.20348 | 1.20352 | 0.00000 | -13.22 | 21861.12 |
1189 | 2005.07.28 21:44 | buy | 388 | 0.76 | 1.21239 | 0.00000 | 0.00000 | ||
1190 | 2005.07.28 21:44 | modify | 388 | 0.76 | 1.21239 | 1.20629 | 1.21338 | ||
1191 | 2005.07.28 21:48 | buy | 389 | 0.76 | 1.21203 | 0.00000 | 0.00000 | ||
1192 | 2005.07.28 21:48 | modify | 389 | 0.76 | 1.21203 | 1.19993 | 1.21413 | ||
1193 | 2005.07.29 00:05 | close | 388 | 0.76 | 1.21312 | 1.20629 | 1.21338 | 44.36 | 21905.48 |
1194 | 2005.07.29 00:44 | close | 389 | 0.76 | 1.21379 | 1.19993 | 1.21413 | 122.64 | 22028.12 |
1195 | 2005.08.01 14:50 | buy | 390 | 0.29 | 1.22050 | 0.00000 | 0.00000 | ||
1196 | 2005.08.01 14:50 | modify | 390 | 0.29 | 1.22050 | 1.20840 | 1.22260 | ||
1197 | 2005.08.01 15:15 | sell | 391 | 0.77 | 1.21928 | 0.00000 | 0.00000 | ||
1198 | 2005.08.01 15:15 | modify | 391 | 0.77 | 1.21928 | 1.23928 | 1.21264 | ||
1199 | 2005.08.01 15:15 | sell | 392 | 0.39 | 1.21918 | 0.00000 | 0.00000 | ||
1200 | 2005.08.01 15:15 | modify | 392 | 0.39 | 1.21918 | 1.23918 | 1.19618 | ||
1201 | 2005.08.01 21:01 | buy | 393 | 0.77 | 1.21723 | 0.00000 | 0.00000 | ||
1202 | 2005.08.01 21:01 | modify | 393 | 0.77 | 1.21723 | 1.21113 | 1.21821 | ||
1203 | 2005.08.01 22:34 | close | 393 | 0.77 | 1.21804 | 1.21113 | 1.21821 | 56.98 | 22085.10 |
1204 | 2005.08.01 23:55 | close | 390 | 0.29 | 1.21901 | 1.20840 | 1.22260 | -45.24 | 22039.86 |
1205 | 2005.08.02 00:02 | sell | 394 | 0.77 | 1.21925 | 0.00000 | 0.00000 | ||
1206 | 2005.08.02 00:02 | modify | 394 | 0.77 | 1.21925 | 1.23425 | 1.20926 | ||
1207 | 2005.08.02 02:00 | close | 392 | 0.39 | 1.22175 | 1.23918 | 1.19618 | -100.78 | 21939.08 |
1208 | 2005.08.02 02:00 | close | 391 | 0.77 | 1.22175 | 1.23928 | 1.21264 | -191.27 | 21747.81 |
1209 | 2005.08.02 07:01 | close | 394 | 0.77 | 1.21986 | 1.23425 | 1.20926 | -52.36 | 21695.45 |
1210 | 2005.08.03 00:58 | buy | 395 | 0.74 | 1.21644 | 0.00000 | 0.00000 | ||
1211 | 2005.08.03 00:58 | modify | 395 | 0.74 | 1.21644 | 1.20134 | 1.22717 | ||
1212 | 2005.08.03 06:08 | close | 395 | 0.74 | 1.21677 | 1.20134 | 1.22717 | 19.24 | 21714.69 |
1213 | 2005.08.03 08:30 | buy | 396 | 0.76 | 1.22275 | 0.00000 | 0.00000 | ||
1214 | 2005.08.03 08:30 | modify | 396 | 0.76 | 1.22275 | 1.20275 | 1.22947 | ||
1215 | 2005.08.03 08:30 | buy | 397 | 0.39 | 1.22260 | 0.00000 | 0.00000 | ||
1216 | 2005.08.03 08:30 | modify | 397 | 0.39 | 1.22260 | 1.20260 | 1.24560 | ||
1217 | 2005.08.03 09:02 | modify | 397 | 0.39 | 1.22260 | 1.22260 | 0.00000 | ||
1218 | 2005.08.03 09:02 | close | 396 | 0.76 | 1.22622 | 1.20275 | 1.22947 | 258.40 | 21973.09 |
1219 | 2005.08.03 09:15 | buy | 398 | 0.39 | 1.22768 | 0.00000 | 0.00000 | ||
1220 | 2005.08.03 09:15 | modify | 398 | 0.39 | 1.22768 | 1.20768 | 1.25068 | ||
1221 | 2005.08.03 09:17 | buy | 399 | 0.76 | 1.22823 | 0.00000 | 0.00000 | ||
1222 | 2005.08.03 09:17 | modify | 399 | 0.76 | 1.22823 | 1.20823 | 1.24030 | ||
1223 | 2005.08.03 21:14 | sell | 400 | 0.58 | 1.23388 | 0.00000 | 0.00000 | ||
1224 | 2005.08.03 21:14 | modify | 400 | 0.58 | 1.23388 | 1.23988 | 1.23290 | ||
1225 | 2005.08.03 21:46 | close | 400 | 0.58 | 1.23303 | 1.23988 | 1.23290 | 45.24 | 22018.33 |
1226 | 2005.08.04 01:11 | close | 399 | 0.76 | 1.23428 | 1.20823 | 1.24030 | 437.08 | 22455.42 |
1227 | 2005.08.04 01:30 | close | 397 | 0.39 | 1.23655 | 1.22260 | 0.00000 | 532.39 | 22987.81 |
1228 | 2005.08.04 15:15 | buy | 401 | 0.80 | 1.23871 | 0.00000 | 0.00000 | ||
1229 | 2005.08.04 15:15 | modify | 401 | 0.80 | 1.23871 | 1.21871 | 1.24608 | ||
1230 | 2005.08.04 15:15 | buy | 402 | 0.42 | 1.23874 | 0.00000 | 0.00000 | ||
1231 | 2005.08.04 15:15 | modify | 402 | 0.42 | 1.23874 | 1.21874 | 1.26174 | ||
1232 | 2005.08.04 21:13 | sell | 403 | 0.45 | 1.23870 | 0.00000 | 0.00000 | ||
1233 | 2005.08.04 21:13 | modify | 403 | 0.45 | 1.23870 | 1.24470 | 1.23763 | ||
1234 | 2005.08.04 21:32 | t/p | 403 | 0.45 | 1.23754 | 1.24470 | 1.23763 | 49.05 | 23036.86 |
1235 | 2005.08.05 03:30 | close | 402 | 0.42 | 1.23575 | 1.21874 | 1.26174 | -131.72 | 22905.14 |
1236 | 2005.08.05 03:30 | close | 401 | 0.80 | 1.23575 | 1.21871 | 1.24608 | -248.50 | 22656.63 |
1237 | 2005.08.05 20:00 | close | 398 | 0.39 | 1.23495 | 1.20768 | 1.25068 | 268.90 | 22925.53 |
1238 | 2005.08.08 23:17 | sell | 404 | 0.80 | 1.23645 | 0.00000 | 0.00000 | ||
1239 | 2005.08.08 23:17 | modify | 404 | 0.80 | 1.23645 | 1.25145 | 1.22695 | ||
1240 | 2005.08.09 06:00 | buy | 405 | 0.80 | 1.24066 | 0.00000 | 0.00000 | ||
1241 | 2005.08.09 06:00 | modify | 405 | 0.80 | 1.24066 | 1.22066 | 1.24657 | ||
1242 | 2005.08.09 06:00 | buy | 406 | 0.42 | 1.24080 | 0.00000 | 0.00000 | ||
1243 | 2005.08.09 06:00 | modify | 406 | 0.42 | 1.24080 | 1.22080 | 1.26380 | ||
1244 | 2005.08.09 07:30 | close | 406 | 0.42 | 1.23866 | 1.22080 | 1.26380 | -92.82 | 22832.71 |
1245 | 2005.08.09 07:45 | close | 405 | 0.80 | 1.23800 | 1.22066 | 1.24657 | -218.40 | 22614.31 |
1246 | 2005.08.09 12:40 | close | 404 | 0.80 | 1.23551 | 1.25145 | 1.22695 | 74.08 | 22688.39 |
1247 | 2005.08.09 21:46 | sell | 407 | 0.79 | 1.23723 | 0.00000 | 0.00000 | ||
1248 | 2005.08.09 21:46 | modify | 407 | 0.79 | 1.23723 | 1.24323 | 1.23637 | ||
1249 | 2005.08.09 23:31 | t/p | 407 | 0.79 | 1.23641 | 1.24323 | 1.23637 | 59.25 | 22747.64 |
1250 | 2005.08.09 23:34 | buy | 408 | 0.79 | 1.23563 | 0.00000 | 0.00000 | ||
1251 | 2005.08.09 23:34 | modify | 408 | 0.79 | 1.23563 | 1.22047 | 1.24508 | ||
1252 | 2005.08.10 05:22 | close | 408 | 0.79 | 1.23665 | 1.22047 | 1.24508 | 69.02 | 22816.66 |
1253 | 2005.08.10 21:10 | sell | 409 | 0.79 | 1.23814 | 0.00000 | 0.00000 | ||
1254 | 2005.08.10 21:10 | modify | 409 | 0.79 | 1.23814 | 1.24414 | 1.23686 | ||
1255 | 2005.08.10 23:52 | close | 409 | 0.79 | 1.23787 | 1.24414 | 1.23686 | 15.80 | 22832.46 |
1256 | 2005.08.11 00:50 | sell | 410 | 0.79 | 1.23950 | 0.00000 | 0.00000 | ||
1257 | 2005.08.11 00:50 | modify | 410 | 0.79 | 1.23950 | 1.25450 | 1.23039 | ||
1258 | 2005.08.11 05:53 | close | 410 | 0.79 | 1.23923 | 1.25450 | 1.23039 | 15.80 | 22848.26 |
1259 | 2005.08.11 20:03 | sell | 411 | 0.79 | 1.24669 | 0.00000 | 0.00000 | ||
1260 | 2005.08.11 20:03 | modify | 411 | 0.79 | 1.24669 | 1.26169 | 1.23536 | ||
1261 | 2005.08.12 00:20 | close | 411 | 0.79 | 1.24575 | 1.26169 | 1.23536 | 73.15 | 22921.42 |
1262 | 2005.08.12 00:22 | buy | 412 | 0.80 | 1.24535 | 0.00000 | 0.00000 | ||
1263 | 2005.08.12 00:22 | modify | 412 | 0.80 | 1.24535 | 1.23029 | 1.25410 | ||
1264 | 2005.08.12 06:47 | close | 412 | 0.80 | 1.24673 | 1.23029 | 1.25410 | 104.80 | 23026.22 |
1265 | 2005.08.12 13:00 | sell | 413 | 0.80 | 1.24060 | 0.00000 | 0.00000 | ||
1266 | 2005.08.12 13:00 | modify | 413 | 0.80 | 1.24060 | 1.26060 | 1.23428 | ||
1267 | 2005.08.12 13:00 | sell | 414 | 0.42 | 1.24023 | 0.00000 | 0.00000 | ||
1268 | 2005.08.12 13:00 | modify | 414 | 0.42 | 1.24023 | 1.26023 | 1.21723 | ||
1269 | 2005.08.12 13:15 | sell | 415 | 0.42 | 1.23857 | 0.00000 | 0.00000 | ||
1270 | 2005.08.12 13:15 | modify | 415 | 0.42 | 1.23857 | 1.25857 | 1.21557 | ||
1271 | 2005.08.12 13:45 | close | 415 | 0.42 | 1.24238 | 1.25857 | 1.21557 | -162.96 | 22863.26 |
1272 | 2005.08.12 14:00 | close | 414 | 0.42 | 1.24311 | 1.26023 | 1.21723 | -123.90 | 22739.36 |
1273 | 2005.08.12 14:00 | close | 413 | 0.80 | 1.24311 | 1.26060 | 1.23428 | -206.40 | 22532.96 |
1274 | 2005.08.12 14:00 | buy | 416 | 0.42 | 1.24316 | 0.00000 | 0.00000 | ||
1275 | 2005.08.12 14:00 | modify | 416 | 0.42 | 1.24316 | 1.22316 | 1.26616 | ||
1276 | 2005.08.12 14:15 | buy | 417 | 0.78 | 1.24363 | 0.00000 | 0.00000 | ||
1277 | 2005.08.12 14:15 | modify | 417 | 0.78 | 1.24363 | 1.22363 | 1.25181 | ||
1278 | 2005.08.12 14:15 | buy | 418 | 0.42 | 1.24375 | 0.00000 | 0.00000 | ||
1279 | 2005.08.12 14:15 | modify | 418 | 0.42 | 1.24375 | 1.22375 | 1.26675 | ||
1280 | 2005.08.12 14:30 | close | 416 | 0.42 | 1.24180 | 1.22316 | 1.26616 | -60.06 | 22472.90 |
1281 | 2005.08.12 20:00 | close | 418 | 0.42 | 1.24328 | 1.22375 | 1.26675 | -22.68 | 22450.22 |
1282 | 2005.08.12 20:00 | close | 417 | 0.78 | 1.24328 | 1.22363 | 1.25181 | -32.76 | 22417.46 |
1283 | 2005.08.16 00:00 | buy | 419 | 0.78 | 1.23469 | 0.00000 | 0.00000 | ||
1284 | 2005.08.16 00:00 | modify | 419 | 0.78 | 1.23469 | 1.21949 | 1.24285 | ||
1285 | 2005.08.16 05:05 | close | 419 | 0.78 | 1.23465 | 1.21949 | 1.24285 | -8.58 | 22408.88 |
1286 | 2005.08.16 05:07 | sell | 420 | 0.21 | 1.23479 | 0.00000 | 0.00000 | ||
1287 | 2005.08.16 05:07 | modify | 420 | 0.21 | 1.23479 | 1.24679 | 1.23264 | ||
1288 | 2005.08.16 09:19 | close | 420 | 0.21 | 1.23265 | 1.24679 | 1.23264 | 43.47 | 22452.35 |
1289 | 2005.08.16 21:31 | buy | 421 | 0.78 | 1.23528 | 0.00000 | 0.00000 | ||
1290 | 2005.08.16 21:31 | modify | 421 | 0.78 | 1.23528 | 1.22918 | 1.23614 | ||
1291 | 2005.08.16 22:37 | buy | 422 | 0.78 | 1.23449 | 0.00000 | 0.00000 | ||
1292 | 2005.08.16 22:37 | modify | 422 | 0.78 | 1.23449 | 1.21929 | 1.24395 | ||
1293 | 2005.08.16 23:21 | t/p | 421 | 0.78 | 1.23615 | 1.22918 | 1.23614 | 62.40 | 22514.75 |
1294 | 2005.08.16 23:24 | close | 422 | 0.78 | 1.23668 | 1.21929 | 1.24395 | 165.36 | 22680.11 |
1295 | 2005.08.17 11:01 | sell | 423 | 0.27 | 1.23049 | 0.00000 | 0.00000 | ||
1296 | 2005.08.17 11:01 | modify | 423 | 0.27 | 1.23049 | 1.24249 | 1.22829 | ||
1297 | 2005.08.17 12:31 | close | 423 | 0.27 | 1.22833 | 1.24249 | 1.22829 | 56.43 | 22736.54 |
1298 | 2005.08.17 21:28 | sell | 424 | 0.79 | 1.22729 | 0.00000 | 0.00000 | ||
1299 | 2005.08.17 21:28 | modify | 424 | 0.79 | 1.22729 | 1.23329 | 1.22633 | ||
1300 | 2005.08.17 23:38 | close | 424 | 0.79 | 1.22644 | 1.23329 | 1.22633 | 61.62 | 22798.16 |
1301 | 2005.08.18 13:00 | sell | 425 | 0.79 | 1.21823 | 0.00000 | 0.00000 | ||
1302 | 2005.08.18 13:00 | modify | 425 | 0.79 | 1.21823 | 1.23823 | 1.20940 | ||
1303 | 2005.08.18 13:00 | sell | 426 | 0.42 | 1.21827 | 0.00000 | 0.00000 | ||
1304 | 2005.08.18 13:00 | modify | 426 | 0.42 | 1.21827 | 1.23827 | 1.19527 | ||
1305 | 2005.08.18 21:08 | buy | 427 | 0.79 | 1.21655 | 0.00000 | 0.00000 | ||
1306 | 2005.08.18 21:08 | modify | 427 | 0.79 | 1.21655 | 1.21039 | 1.21756 | ||
1307 | 2005.08.18 21:19 | close | 427 | 0.79 | 1.21753 | 1.21039 | 1.21756 | 71.89 | 22870.05 |
1308 | 2005.08.19 00:21 | sell | 428 | 0.80 | 1.21886 | 0.00000 | 0.00000 | ||
1309 | 2005.08.19 00:21 | modify | 428 | 0.80 | 1.21886 | 1.23386 | 1.20949 | ||
1310 | 2005.08.19 03:26 | close | 428 | 0.80 | 1.21665 | 1.23386 | 1.20949 | 171.20 | 23041.25 |
1311 | 2005.08.19 07:23 | modify | 426 | 0.42 | 1.21827 | 1.21827 | 0.00000 | ||
1312 | 2005.08.19 07:24 | close | 425 | 0.79 | 1.21371 | 1.23823 | 1.20940 | 355.97 | 23397.22 |
1313 | 2005.08.19 09:27 | s/l | 426 | 0.42 | 1.21829 | 1.21827 | 0.00000 | -1.43 | 23395.79 |
1314 | 2005.08.23 00:47 | buy | 429 | 0.81 | 1.22125 | 0.00000 | 0.00000 | ||
1315 | 2005.08.23 00:47 | modify | 429 | 0.81 | 1.22125 | 1.20609 | 1.23004 | ||
1316 | 2005.08.23 06:09 | close | 429 | 0.81 | 1.22143 | 1.20609 | 1.23004 | 8.91 | 23404.70 |
1317 | 2005.08.24 00:07 | buy | 430 | 0.81 | 1.22125 | 0.00000 | 0.00000 | ||
1318 | 2005.08.24 00:07 | modify | 430 | 0.81 | 1.22125 | 1.20605 | 1.23012 | ||
1319 | 2005.08.24 09:21 | close | 430 | 0.81 | 1.21879 | 1.20605 | 1.23012 | -204.93 | 23199.77 |
1320 | 2005.08.24 13:15 | buy | 431 | 0.81 | 1.22710 | 0.00000 | 0.00000 | ||
1321 | 2005.08.24 13:15 | modify | 431 | 0.81 | 1.22710 | 1.20710 | 1.23642 | ||
1322 | 2005.08.24 13:15 | buy | 432 | 0.42 | 1.22714 | 0.00000 | 0.00000 | ||
1323 | 2005.08.24 13:15 | modify | 432 | 0.42 | 1.22714 | 1.20714 | 1.25014 | ||
1324 | 2005.08.24 13:15 | buy | 433 | 0.42 | 1.22708 | 0.00000 | 0.00000 | ||
1325 | 2005.08.24 13:15 | modify | 433 | 0.42 | 1.22708 | 1.20708 | 1.25008 | ||
1326 | 2005.08.24 14:30 | close | 433 | 0.42 | 1.22590 | 1.20708 | 1.25008 | -52.50 | 23147.27 |
1327 | 2005.08.24 15:30 | close | 432 | 0.42 | 1.22293 | 1.20714 | 1.25014 | -179.76 | 22967.51 |
1328 | 2005.08.24 15:30 | close | 431 | 0.81 | 1.22293 | 1.20710 | 1.23642 | -343.44 | 22624.07 |
1329 | 2005.08.24 21:26 | buy | 434 | 0.79 | 1.22620 | 0.00000 | 0.00000 | ||
1330 | 2005.08.24 21:26 | modify | 434 | 0.79 | 1.22620 | 1.22004 | 1.22700 | ||
1331 | 2005.08.24 21:44 | close | 434 | 0.79 | 1.22698 | 1.22004 | 1.22700 | 56.09 | 22680.16 |
1332 | 2005.08.25 00:56 | sell | 435 | 0.79 | 1.22848 | 0.00000 | 0.00000 | ||
1333 | 2005.08.25 00:56 | modify | 435 | 0.79 | 1.22848 | 1.24348 | 1.21870 | ||
1334 | 2005.08.25 08:02 | close | 435 | 0.79 | 1.22931 | 1.24348 | 1.21870 | -71.10 | 22609.06 |
1335 | 2005.08.25 08:02 | buy | 436 | 0.31 | 1.22931 | 0.00000 | 0.00000 | ||
1336 | 2005.08.25 08:02 | modify | 436 | 0.31 | 1.22931 | 1.21721 | 1.23141 | ||
1337 | 2005.08.25 15:24 | close | 436 | 0.31 | 1.23089 | 1.21721 | 1.23141 | 46.81 | 22655.87 |
1338 | 2005.08.25 23:23 | buy | 437 | 0.79 | 1.22871 | 0.00000 | 0.00000 | ||
1339 | 2005.08.25 23:23 | modify | 437 | 0.79 | 1.22871 | 1.21361 | 1.23616 | ||
1340 | 2005.08.26 03:19 | close | 437 | 0.79 | 1.23048 | 1.21361 | 1.23616 | 128.27 | 22784.14 |
1341 | 2005.08.29 16:15 | sell | 438 | 0.79 | 1.22167 | 0.00000 | 0.00000 | ||
1342 | 2005.08.29 16:15 | modify | 438 | 0.79 | 1.22167 | 1.24167 | 1.21130 | ||
1343 | 2005.08.29 16:15 | sell | 439 | 0.42 | 1.22173 | 0.00000 | 0.00000 | ||
1344 | 2005.08.29 16:15 | modify | 439 | 0.42 | 1.22173 | 1.24173 | 1.19873 | ||
1345 | 2005.08.29 21:01 | sell | 440 | 0.79 | 1.22360 | 0.00000 | 0.00000 | ||
1346 | 2005.08.29 21:01 | modify | 440 | 0.79 | 1.22360 | 1.22960 | 1.22266 | ||
1347 | 2005.08.29 21:25 | close | 440 | 0.79 | 1.22268 | 1.22960 | 1.22266 | 67.15 | 22851.29 |
1348 | 2005.08.29 21:32 | buy | 441 | 0.79 | 1.22192 | 0.00000 | 0.00000 | ||
1349 | 2005.08.29 21:32 | modify | 441 | 0.79 | 1.22192 | 1.21582 | 1.22287 | ||
1350 | 2005.08.29 22:37 | t/p | 441 | 0.79 | 1.22287 | 1.21582 | 1.22287 | 69.52 | 22920.81 |
1351 | 2005.08.29 23:16 | sell | 442 | 0.80 | 1.22358 | 0.00000 | 0.00000 | ||
1352 | 2005.08.29 23:16 | modify | 442 | 0.80 | 1.22358 | 1.23858 | 1.21390 | ||
1353 | 2005.08.30 02:17 | close | 442 | 0.80 | 1.22146 | 1.23858 | 1.21390 | 168.48 | 23089.29 |
1354 | 2005.08.30 06:51 | sell | 443 | 0.49 | 1.22247 | 0.00000 | 0.00000 | ||
1355 | 2005.08.30 06:51 | modify | 443 | 0.49 | 1.22247 | 1.23447 | 1.22027 | ||
1356 | 2005.08.30 09:50 | close | 443 | 0.49 | 1.22044 | 1.23447 | 1.22027 | 96.04 | 23185.33 |
1357 | 2005.08.30 14:45 | sell | 444 | 0.26 | 1.22009 | 0.00000 | 0.00000 | ||
1358 | 2005.08.30 14:45 | modify | 444 | 0.26 | 1.22009 | 1.23209 | 1.21789 | ||
1359 | 2005.08.30 15:00 | close | 444 | 0.26 | 1.21795 | 1.23209 | 1.21789 | 53.82 | 23239.15 |
1360 | 2005.08.30 15:05 | sell | 445 | 0.30 | 1.22027 | 0.00000 | 0.00000 | ||
1361 | 2005.08.30 15:05 | modify | 445 | 0.30 | 1.22027 | 1.23227 | 1.21803 | ||
1362 | 2005.08.30 16:29 | close | 445 | 0.30 | 1.21817 | 1.23227 | 1.21803 | 60.90 | 23300.05 |
1363 | 2005.08.31 14:15 | close | 439 | 0.42 | 1.22723 | 1.24173 | 1.19873 | -229.24 | 23070.82 |
1364 | 2005.08.31 14:15 | close | 438 | 0.79 | 1.22723 | 1.24167 | 1.21130 | -435.92 | 22634.90 |
1365 | 2005.08.31 15:52 | buy | 446 | 0.35 | 1.23167 | 0.00000 | 0.00000 | ||
1366 | 2005.08.31 15:52 | modify | 446 | 0.35 | 1.23167 | 1.21167 | 1.24220 | ||
1367 | 2005.08.31 15:52 | buy | 447 | 0.21 | 1.23171 | 0.00000 | 0.00000 | ||
1368 | 2005.08.31 15:52 | modify | 447 | 0.21 | 1.23171 | 1.21171 | 1.25471 | ||
1369 | 2005.08.31 20:31 | sell | 448 | 0.79 | 1.23453 | 0.00000 | 0.00000 | ||
1370 | 2005.08.31 20:31 | modify | 448 | 0.79 | 1.23453 | 1.24953 | 1.22398 | ||
1371 | 2005.09.01 00:28 | close | 448 | 0.79 | 1.23321 | 1.24953 | 1.22398 | 112.02 | 22746.92 |
1372 | 2005.09.01 08:22 | modify | 447 | 0.21 | 1.23171 | 1.23171 | 0.00000 | ||
1373 | 2005.09.01 08:22 | close | 446 | 0.35 | 1.23700 | 1.21167 | 1.24220 | 176.09 | 22923.01 |
1374 | 2005.09.01 14:15 | close | 447 | 0.21 | 1.24597 | 1.23171 | 0.00000 | 293.18 | 23216.19 |
1375 | 2005.09.01 14:15 | buy | 449 | 0.81 | 1.24607 | 0.00000 | 0.00000 | ||
1376 | 2005.09.01 14:15 | modify | 449 | 0.81 | 1.24607 | 1.22607 | 1.25806 | ||
1377 | 2005.09.01 14:15 | buy | 450 | 0.42 | 1.24612 | 0.00000 | 0.00000 | ||
1378 | 2005.09.01 14:15 | modify | 450 | 0.42 | 1.24612 | 1.22612 | 1.26912 | ||
1379 | 2005.09.01 14:52 | buy | 451 | 0.42 | 1.24645 | 0.00000 | 0.00000 | ||
1380 | 2005.09.01 14:52 | modify | 451 | 0.42 | 1.24645 | 1.22645 | 1.26945 | ||
1381 | 2005.09.01 18:44 | close | 449 | 0.81 | 1.25217 | 1.22607 | 1.25806 | 488.43 | 23704.62 |
1382 | 2005.09.01 21:15 | sell | 452 | 0.82 | 1.25010 | 0.00000 | 0.00000 | ||
1383 | 2005.09.01 21:15 | modify | 452 | 0.82 | 1.25010 | 1.25610 | 1.24891 | ||
1384 | 2005.09.01 21:55 | close | 452 | 0.82 | 1.24900 | 1.25610 | 1.24891 | 84.46 | 23789.08 |
1385 | 2005.09.01 23:51 | buy | 453 | 0.83 | 1.24762 | 0.00000 | 0.00000 | ||
1386 | 2005.09.01 23:51 | modify | 453 | 0.83 | 1.24762 | 1.23252 | 1.25673 | ||
1387 | 2005.09.02 03:32 | buy | 454 | 0.83 | 1.24689 | 0.00000 | 0.00000 | ||
1388 | 2005.09.02 03:32 | modify | 454 | 0.83 | 1.24689 | 1.23473 | 1.24899 | ||
1389 | 2005.09.02 06:00 | t/p | 454 | 0.83 | 1.24900 | 1.23473 | 1.24899 | 169.32 | 23958.40 |
1390 | 2005.09.02 06:03 | close | 453 | 0.83 | 1.24913 | 1.23252 | 1.25673 | 113.19 | 24071.59 |
1391 | 2005.09.02 07:50 | modify | 451 | 0.42 | 1.24645 | 1.24645 | 0.00000 | ||
1392 | 2005.09.02 08:30 | buy | 455 | 0.84 | 1.25637 | 0.00000 | 0.00000 | ||
1393 | 2005.09.02 08:30 | modify | 455 | 0.84 | 1.25637 | 1.23637 | 1.26463 | ||
1394 | 2005.09.02 08:30 | close | 451 | 0.42 | 1.25637 | 1.24645 | 0.00000 | 410.50 | 24482.08 |
1395 | 2005.09.02 09:15 | buy | 456 | 0.45 | 1.25846 | 0.00000 | 0.00000 | ||
1396 | 2005.09.02 09:15 | modify | 456 | 0.45 | 1.25846 | 1.23846 | 1.28146 | ||
1397 | 2005.09.02 10:45 | close | 456 | 0.45 | 1.25493 | 1.23846 | 1.28146 | -162.00 | 24320.08 |
1398 | 2005.09.02 12:45 | close | 455 | 0.84 | 1.25221 | 1.23637 | 1.26463 | -355.32 | 23964.76 |
1399 | 2005.09.02 20:00 | close | 450 | 0.42 | 1.25382 | 1.22612 | 1.26912 | 317.26 | 24282.02 |
1400 | 2005.09.05 20:37 | sell | 457 | 0.84 | 1.25354 | 0.00000 | 0.00000 | ||
1401 | 2005.09.05 20:37 | modify | 457 | 0.84 | 1.25354 | 1.26854 | 1.24487 | ||
1402 | 2005.09.05 21:27 | sell | 458 | 0.84 | 1.25385 | 0.00000 | 0.00000 | ||
1403 | 2005.09.05 21:27 | modify | 458 | 0.84 | 1.25385 | 1.25985 | 1.25288 | ||
1404 | 2005.09.05 22:10 | close | 458 | 0.84 | 1.25296 | 1.25985 | 1.25288 | 68.88 | 24350.90 |
1405 | 2005.09.05 23:04 | close | 457 | 0.84 | 1.25151 | 1.26854 | 1.24487 | 164.64 | 24515.54 |
1406 | 2005.09.05 23:05 | buy | 459 | 0.85 | 1.25149 | 0.00000 | 0.00000 | ||
1407 | 2005.09.05 23:05 | modify | 459 | 0.85 | 1.25149 | 1.23634 | 1.26143 | ||
1408 | 2005.09.06 05:42 | close | 459 | 0.85 | 1.24982 | 1.23634 | 1.26143 | -154.39 | 24361.15 |
1409 | 2005.09.06 20:37 | buy | 460 | 0.85 | 1.24664 | 0.00000 | 0.00000 | ||
1410 | 2005.09.06 20:37 | modify | 460 | 0.85 | 1.24664 | 1.23144 | 1.25810 | ||
1411 | 2005.09.06 21:12 | buy | 461 | 0.85 | 1.24571 | 0.00000 | 0.00000 | ||
1412 | 2005.09.06 21:12 | modify | 461 | 0.85 | 1.24571 | 1.23955 | 1.24684 | ||
1413 | 2005.09.06 21:49 | close | 461 | 0.85 | 1.24677 | 1.23955 | 1.24684 | 84.15 | 24445.30 |
1414 | 2005.09.07 01:22 | close | 460 | 0.85 | 1.24663 | 1.23144 | 1.25810 | -13.29 | 24432.02 |
1415 | 2005.09.07 21:44 | buy | 462 | 0.85 | 1.24073 | 0.00000 | 0.00000 | ||
1416 | 2005.09.07 21:44 | modify | 462 | 0.85 | 1.24073 | 1.23453 | 1.24164 | ||
1417 | 2005.09.07 23:05 | t/p | 462 | 0.85 | 1.24165 | 1.23453 | 1.24164 | 72.25 | 24504.27 |
1418 | 2005.09.09 00:33 | buy | 463 | 0.85 | 1.23774 | 0.00000 | 0.00000 | ||
1419 | 2005.09.09 00:33 | modify | 463 | 0.85 | 1.23774 | 1.22264 | 1.24808 | ||
1420 | 2005.09.09 01:48 | close | 463 | 0.85 | 1.24086 | 1.22264 | 1.24808 | 259.25 | 24763.52 |
1421 | 2005.09.13 21:12 | buy | 464 | 0.86 | 1.22577 | 0.00000 | 0.00000 | ||
1422 | 2005.09.13 21:12 | modify | 464 | 0.86 | 1.22577 | 1.21961 | 1.22668 | ||
1423 | 2005.09.13 21:42 | t/p | 464 | 0.86 | 1.22675 | 1.21961 | 1.22668 | 78.26 | 24841.78 |
1424 | 2005.09.13 23:17 | sell | 465 | 0.86 | 1.22778 | 0.00000 | 0.00000 | ||
1425 | 2005.09.13 23:17 | modify | 465 | 0.86 | 1.22778 | 1.24278 | 1.21729 | ||
1426 | 2005.09.14 05:49 | close | 465 | 0.86 | 1.22859 | 1.24278 | 1.21729 | -70.86 | 24770.91 |
1427 | 2005.09.15 00:48 | buy | 466 | 0.86 | 1.22630 | 0.00000 | 0.00000 | ||
1428 | 2005.09.15 00:48 | modify | 466 | 0.86 | 1.22630 | 1.21105 | 1.23728 | ||
1429 | 2005.09.15 16:57 | close | 466 | 0.86 | 1.22283 | 1.21105 | 1.23728 | -304.44 | 24466.47 |
1430 | 2005.09.15 22:35 | sell | 467 | 0.85 | 1.22320 | 0.00000 | 0.00000 | ||
1431 | 2005.09.15 22:35 | modify | 467 | 0.85 | 1.22320 | 1.23820 | 1.21598 | ||
1432 | 2005.09.16 04:30 | buy | 468 | 0.60 | 1.22780 | 0.00000 | 0.00000 | ||
1433 | 2005.09.16 04:30 | modify | 468 | 0.60 | 1.22780 | 1.20780 | 1.23420 | ||
1434 | 2005.09.16 04:30 | buy | 469 | 0.43 | 1.22773 | 0.00000 | 0.00000 | ||
1435 | 2005.09.16 04:30 | modify | 469 | 0.43 | 1.22773 | 1.20773 | 1.25073 | ||
1436 | 2005.09.16 04:45 | buy | 470 | 0.45 | 1.22947 | 0.00000 | 0.00000 | ||
1437 | 2005.09.16 04:45 | modify | 470 | 0.45 | 1.22947 | 1.20947 | 1.25247 | ||
1438 | 2005.09.16 06:15 | close | 470 | 0.45 | 1.22867 | 1.20947 | 1.25247 | -39.15 | 24427.32 |
1439 | 2005.09.16 10:11 | close | 467 | 0.85 | 1.22576 | 1.23820 | 1.21598 | -218.79 | 24208.53 |
1440 | 2005.09.16 10:15 | close | 468 | 0.60 | 1.22551 | 1.20780 | 1.23420 | -141.60 | 24066.93 |
1441 | 2005.09.16 11:00 | close | 469 | 0.43 | 1.22500 | 1.20773 | 1.25073 | -120.40 | 23946.53 |
1442 | 2005.09.19 11:47 | sell | 471 | 0.83 | 1.21486 | 0.00000 | 0.00000 | ||
1443 | 2005.09.19 11:47 | modify | 471 | 0.83 | 1.21486 | 1.22686 | 1.21266 | ||
1444 | 2005.09.19 12:32 | close | 471 | 0.83 | 1.21274 | 1.22686 | 1.21266 | 170.15 | 24116.68 |
1445 | 2005.09.19 13:54 | sell | 472 | 0.84 | 1.21522 | 0.00000 | 0.00000 | ||
1446 | 2005.09.19 13:54 | modify | 472 | 0.84 | 1.21522 | 1.22722 | 1.21302 | ||
1447 | 2005.09.19 14:00 | close | 472 | 0.84 | 1.21312 | 1.22722 | 1.21302 | 170.52 | 24287.20 |
1448 | 2005.09.19 20:33 | buy | 473 | 0.85 | 1.21333 | 0.00000 | 0.00000 | ||
1449 | 2005.09.19 20:33 | modify | 473 | 0.85 | 1.21333 | 1.19813 | 1.22480 | ||
1450 | 2005.09.20 01:14 | close | 473 | 0.85 | 1.21460 | 1.19813 | 1.22480 | 95.51 | 24382.72 |
1451 | 2005.09.21 00:35 | sell | 474 | 0.85 | 1.21300 | 0.00000 | 0.00000 | ||
1452 | 2005.09.21 00:35 | modify | 474 | 0.85 | 1.21300 | 1.22800 | 1.20359 | ||
1453 | 2005.09.21 05:30 | buy | 475 | 0.50 | 1.22071 | 0.00000 | 0.00000 | ||
1454 | 2005.09.21 05:30 | modify | 475 | 0.50 | 1.22071 | 1.20071 | 1.22938 | ||
1455 | 2005.09.21 05:30 | buy | 476 | 0.35 | 1.22079 | 0.00000 | 0.00000 | ||
1456 | 2005.09.21 05:30 | modify | 476 | 0.35 | 1.22079 | 1.20079 | 1.24379 | ||
1457 | 2005.09.21 08:30 | close | 474 | 0.85 | 1.22146 | 1.22800 | 1.20359 | -725.05 | 23657.67 |
1458 | 2005.09.21 15:28 | buy | 477 | 0.82 | 1.22108 | 0.00000 | 0.00000 | ||
1459 | 2005.09.21 15:28 | modify | 477 | 0.82 | 1.22108 | 1.20888 | 1.22318 | ||
1460 | 2005.09.21 21:49 | close | 477 | 0.82 | 1.22210 | 1.20888 | 1.22318 | 77.90 | 23735.57 |
1461 | 2005.09.21 21:49 | sell | 478 | 0.83 | 1.22210 | 0.00000 | 0.00000 | ||
1462 | 2005.09.21 21:49 | modify | 478 | 0.83 | 1.22210 | 1.22810 | 1.22100 | ||
1463 | 2005.09.21 22:01 | sell | 479 | 0.83 | 1.22240 | 0.00000 | 0.00000 | ||
1464 | 2005.09.21 22:01 | modify | 479 | 0.83 | 1.22240 | 1.23740 | 1.21250 | ||
1465 | 2005.09.21 23:45 | close | 475 | 0.50 | 1.22508 | 1.20071 | 1.22938 | 215.00 | 23950.57 |
1466 | 2005.09.21 23:45 | modify | 476 | 0.35 | 1.22079 | 1.22079 | 0.00000 | ||
1467 | 2005.09.22 01:29 | close | 478 | 0.83 | 1.22195 | 1.22810 | 1.22100 | 20.58 | 23971.15 |
1468 | 2005.09.22 01:53 | s/l | 476 | 0.35 | 1.22074 | 1.22079 | 0.00000 | -12.21 | 23958.94 |
1469 | 2005.09.22 02:11 | close | 479 | 0.83 | 1.21940 | 1.23740 | 1.21250 | 257.13 | 24216.07 |
1470 | 2005.09.22 14:30 | sell | 480 | 0.77 | 1.21520 | 0.00000 | 0.00000 | ||
1471 | 2005.09.22 14:30 | modify | 480 | 0.77 | 1.21520 | 1.23520 | 1.20856 | ||
1472 | 2005.09.22 14:30 | sell | 481 | 0.45 | 1.21515 | 0.00000 | 0.00000 | ||
1473 | 2005.09.22 14:30 | modify | 481 | 0.45 | 1.21515 | 1.23515 | 1.19215 | ||
1474 | 2005.09.23 06:58 | close | 480 | 0.77 | 1.21182 | 1.23520 | 1.20856 | 259.18 | 24475.26 |
1475 | 2005.09.23 13:00 | close | 481 | 0.45 | 1.20882 | 1.23515 | 1.19215 | 284.22 | 24759.48 |
1476 | 2005.09.26 20:09 | sell | 482 | 0.52 | 1.20762 | 0.00000 | 0.00000 | ||
1477 | 2005.09.26 20:09 | modify | 482 | 0.52 | 1.20762 | 1.22262 | 1.19589 | ||
1478 | 2005.09.27 01:11 | close | 482 | 0.52 | 1.20624 | 1.22262 | 1.19589 | 71.03 | 24830.51 |
1479 | 2005.09.27 21:13 | sell | 483 | 0.86 | 1.20167 | 0.00000 | 0.00000 | ||
1480 | 2005.09.27 21:13 | modify | 483 | 0.86 | 1.20167 | 1.20767 | 1.20064 | ||
1481 | 2005.09.27 21:26 | close | 483 | 0.86 | 1.20071 | 1.20767 | 1.20064 | 76.54 | 24907.05 |
1482 | 2005.09.28 00:22 | sell | 484 | 0.61 | 1.20299 | 0.00000 | 0.00000 | ||
1483 | 2005.09.28 00:22 | modify | 484 | 0.61 | 1.20299 | 1.21799 | 1.19290 | ||
1484 | 2005.09.28 08:30 | close | 484 | 0.61 | 1.20196 | 1.21799 | 1.19290 | 58.56 | 24965.61 |
1485 | 2005.09.28 16:30 | buy | 485 | 0.87 | 1.20450 | 0.00000 | 0.00000 | ||
1486 | 2005.09.28 16:30 | modify | 485 | 0.87 | 1.20450 | 1.18450 | 1.20944 | ||
1487 | 2005.09.28 17:00 | close | 485 | 0.87 | 1.20325 | 1.18450 | 1.20944 | -114.84 | 24850.77 |
1488 | 2005.09.28 22:48 | sell | 486 | 0.86 | 1.20587 | 0.00000 | 0.00000 | ||
1489 | 2005.09.28 22:48 | modify | 486 | 0.86 | 1.20587 | 1.22087 | 1.19606 | ||
1490 | 2005.09.29 07:14 | close | 486 | 0.86 | 1.20530 | 1.22087 | 1.19606 | 57.45 | 24908.22 |
1491 | 2005.09.29 22:47 | buy | 487 | 0.87 | 1.20238 | 0.00000 | 0.00000 | ||
1492 | 2005.09.29 22:47 | modify | 487 | 0.87 | 1.20238 | 1.18714 | 1.21168 | ||
1493 | 2005.09.30 01:30 | close | 487 | 0.87 | 1.20439 | 1.18714 | 1.21168 | 162.14 | 25070.36 |
1494 | 2005.09.30 14:45 | buy | 488 | 0.87 | 1.20725 | 0.00000 | 0.00000 | ||
1495 | 2005.09.30 14:45 | modify | 488 | 0.87 | 1.20725 | 1.18725 | 1.21333 | ||
1496 | 2005.09.30 14:45 | buy | 489 | 0.45 | 1.20727 | 0.00000 | 0.00000 | ||
1497 | 2005.09.30 14:45 | modify | 489 | 0.45 | 1.20727 | 1.18727 | 1.23027 | ||
1498 | 2005.09.30 15:15 | close | 489 | 0.45 | 1.20528 | 1.18727 | 1.23027 | -92.70 | 24977.66 |
1499 | 2005.09.30 16:30 | close | 488 | 0.87 | 1.20401 | 1.18725 | 1.21333 | -287.97 | 24689.69 |
1500 | 2005.10.03 21:10 | sell | 490 | 0.86 | 1.19188 | 0.00000 | 0.00000 | ||
1501 | 2005.10.03 21:10 | modify | 490 | 0.86 | 1.19188 | 1.19788 | 1.19086 | ||
1502 | 2005.10.03 22:14 | close | 490 | 0.86 | 1.19092 | 1.19788 | 1.19086 | 76.54 | 24766.23 |
1503 | 2005.10.04 00:18 | sell | 491 | 0.50 | 1.19245 | 0.00000 | 0.00000 | ||
1504 | 2005.10.04 00:18 | modify | 491 | 0.50 | 1.19245 | 1.20745 | 1.18119 | ||
1505 | 2005.10.04 06:32 | close | 491 | 0.50 | 1.19078 | 1.20745 | 1.18119 | 80.00 | 24846.23 |
1506 | 2005.10.05 21:14 | sell | 492 | 0.63 | 1.19768 | 0.00000 | 0.00000 | ||
1507 | 2005.10.05 21:14 | modify | 492 | 0.63 | 1.19768 | 1.21268 | 1.18976 | ||
1508 | 2005.10.05 22:15 | buy | 493 | 0.43 | 1.19962 | 0.00000 | 0.00000 | ||
1509 | 2005.10.05 22:15 | modify | 493 | 0.43 | 1.19962 | 1.17962 | 1.20651 | ||
1510 | 2005.10.05 22:15 | buy | 494 | 0.27 | 1.19971 | 0.00000 | 0.00000 | ||
1511 | 2005.10.05 22:15 | modify | 494 | 0.27 | 1.19971 | 1.17971 | 1.22271 | ||
1512 | 2005.10.06 00:15 | modify | 494 | 0.27 | 1.19971 | 1.19971 | 0.00000 | ||
1513 | 2005.10.06 00:15 | close | 493 | 0.43 | 1.20330 | 1.17962 | 1.20651 | 145.39 | 24991.61 |
1514 | 2005.10.06 00:30 | buy | 495 | 0.46 | 1.20414 | 0.00000 | 0.00000 | ||
1515 | 2005.10.06 00:30 | modify | 495 | 0.46 | 1.20414 | 1.18414 | 1.21354 | ||
1516 | 2005.10.06 04:45 | close | 492 | 0.63 | 1.20636 | 1.21268 | 1.18976 | -540.67 | 24450.95 |
1517 | 2005.10.06 13:14 | close | 495 | 0.46 | 1.20901 | 1.18414 | 1.21354 | 220.80 | 24671.75 |
1518 | 2005.10.06 13:15 | close | 494 | 0.27 | 1.20986 | 1.19971 | 0.00000 | 265.98 | 24937.73 |
1519 | 2005.10.06 13:30 | buy | 496 | 0.87 | 1.21141 | 0.00000 | 0.00000 | ||
1520 | 2005.10.06 13:30 | modify | 496 | 0.87 | 1.21141 | 1.19141 | 1.21821 | ||
1521 | 2005.10.06 13:30 | buy | 497 | 0.45 | 1.21157 | 0.00000 | 0.00000 | ||
1522 | 2005.10.06 13:30 | modify | 497 | 0.45 | 1.21157 | 1.19157 | 1.23457 | ||
1523 | 2005.10.06 16:38 | close | 496 | 0.87 | 1.21488 | 1.19141 | 1.21821 | 295.80 | 25233.53 |
1524 | 2005.10.06 16:40 | modify | 497 | 0.45 | 1.21157 | 1.21157 | 0.00000 | ||
1525 | 2005.10.06 18:30 | close | 497 | 0.45 | 1.21876 | 1.21157 | 0.00000 | 320.40 | 25553.93 |
1526 | 2005.10.06 22:32 | buy | 498 | 0.89 | 1.21662 | 0.00000 | 0.00000 | ||
1527 | 2005.10.06 22:32 | modify | 498 | 0.89 | 1.21662 | 1.20446 | 1.21872 | ||
1528 | 2005.10.06 23:02 | buy | 499 | 0.89 | 1.21656 | 0.00000 | 0.00000 | ||
1529 | 2005.10.06 23:02 | modify | 499 | 0.89 | 1.21656 | 1.20136 | 1.22688 | ||
1530 | 2005.10.07 20:00 | close | 499 | 0.89 | 1.21233 | 1.20136 | 1.22688 | -389.49 | 25164.44 |
1531 | 2005.10.07 20:00 | close | 498 | 0.89 | 1.21233 | 1.20446 | 1.21872 | -394.83 | 24769.61 |
1532 | 2005.10.10 13:09 | sell | 500 | 0.85 | 1.20627 | 0.00000 | 0.00000 | ||
1533 | 2005.10.10 13:09 | modify | 500 | 0.85 | 1.20627 | 1.22627 | 1.19898 | ||
1534 | 2005.10.10 13:09 | sell | 501 | 0.45 | 1.20618 | 0.00000 | 0.00000 | ||
1535 | 2005.10.10 13:09 | modify | 501 | 0.45 | 1.20618 | 1.22618 | 1.18318 | ||
1536 | 2005.10.10 19:40 | sell | 502 | 0.86 | 1.20651 | 0.00000 | 0.00000 | ||
1537 | 2005.10.10 19:40 | modify | 502 | 0.86 | 1.20651 | 1.21851 | 1.20431 | ||
1538 | 2005.10.10 22:56 | close | 502 | 0.86 | 1.20473 | 1.21851 | 1.20431 | 147.06 | 24916.67 |
1539 | 2005.10.11 00:27 | buy | 503 | 0.63 | 1.20416 | 0.00000 | 0.00000 | ||
1540 | 2005.10.11 00:27 | modify | 503 | 0.63 | 1.20416 | 1.18896 | 1.21353 | ||
1541 | 2005.10.11 01:01 | close | 500 | 0.85 | 1.20259 | 1.22627 | 1.19898 | 311.61 | 25228.28 |
1542 | 2005.10.11 01:01 | modify | 501 | 0.45 | 1.20618 | 1.20618 | 0.00000 | ||
1543 | 2005.10.11 05:31 | close | 503 | 0.63 | 1.20355 | 1.18896 | 1.21353 | -42.84 | 25185.44 |
1544 | 2005.10.11 08:39 | sell | 504 | 0.58 | 1.20408 | 0.00000 | 0.00000 | ||
1545 | 2005.10.11 08:39 | modify | 504 | 0.58 | 1.20408 | 1.21608 | 1.20182 | ||
1546 | 2005.10.11 10:43 | close | 504 | 0.58 | 1.20196 | 1.21608 | 1.20182 | 118.90 | 25304.34 |
1547 | 2005.10.11 14:45 | close | 501 | 0.45 | 1.19865 | 1.20618 | 0.00000 | 338.22 | 25642.56 |
1548 | 2005.10.11 23:32 | buy | 505 | 0.43 | 1.19658 | 0.00000 | 0.00000 | ||
1549 | 2005.10.11 23:32 | modify | 505 | 0.43 | 1.19658 | 1.18148 | 1.20649 | ||
1550 | 2005.10.12 08:05 | close | 505 | 0.43 | 1.19800 | 1.18148 | 1.20649 | 54.77 | 25697.33 |
1551 | 2005.10.13 13:00 | sell | 506 | 0.89 | 1.19387 | 0.00000 | 0.00000 | ||
1552 | 2005.10.13 13:00 | modify | 506 | 0.89 | 1.19387 | 1.21387 | 1.18707 | ||
1553 | 2005.10.13 13:00 | sell | 507 | 0.45 | 1.19379 | 0.00000 | 0.00000 | ||
1554 | 2005.10.13 13:00 | modify | 507 | 0.45 | 1.19379 | 1.21379 | 1.17079 | ||
1555 | 2005.10.13 16:45 | close | 507 | 0.45 | 1.19779 | 1.21379 | 1.17079 | -183.15 | 25514.18 |
1556 | 2005.10.13 16:45 | close | 506 | 0.89 | 1.19779 | 1.21387 | 1.18707 | -355.11 | 25159.07 |
1557 | 2005.10.13 17:00 | buy | 508 | 0.88 | 1.19820 | 0.00000 | 0.00000 | ||
1558 | 2005.10.13 17:00 | modify | 508 | 0.88 | 1.19820 | 1.17820 | 1.20549 | ||
1559 | 2005.10.13 17:00 | buy | 509 | 0.45 | 1.19816 | 0.00000 | 0.00000 | ||
1560 | 2005.10.13 17:00 | modify | 509 | 0.45 | 1.19816 | 1.17816 | 1.22116 | ||
1561 | 2005.10.13 18:59 | modify | 509 | 0.45 | 1.19816 | 1.19816 | 0.00000 | ||
1562 | 2005.10.13 18:59 | close | 508 | 0.88 | 1.20187 | 1.17820 | 1.20549 | 316.80 | 25475.87 |
1563 | 2005.10.13 19:15 | buy | 510 | 0.84 | 1.20200 | 0.00000 | 0.00000 | ||
1564 | 2005.10.13 19:15 | modify | 510 | 0.84 | 1.20200 | 1.18200 | 1.21067 | ||
1565 | 2005.10.14 00:21 | buy | 511 | 0.89 | 1.20055 | 0.00000 | 0.00000 | ||
1566 | 2005.10.14 00:21 | modify | 511 | 0.89 | 1.20055 | 1.18549 | 1.20933 | ||
1567 | 2005.10.14 02:38 | close | 511 | 0.89 | 1.20291 | 1.18549 | 1.20933 | 203.81 | 25679.68 |
1568 | 2005.10.14 11:00 | close | 510 | 0.84 | 1.19848 | 1.18200 | 1.21067 | -307.97 | 25371.71 |
1569 | 2005.10.14 11:13 | s/l | 509 | 0.45 | 1.19810 | 1.19816 | 0.00000 | -9.28 | 25362.42 |
1570 | 2005.10.14 12:45 | buy | 512 | 0.88 | 1.20579 | 0.00000 | 0.00000 | ||
1571 | 2005.10.14 12:45 | modify | 512 | 0.88 | 1.20579 | 1.18579 | 1.21235 | ||
1572 | 2005.10.14 12:45 | buy | 513 | 0.45 | 1.20579 | 0.00000 | 0.00000 | ||
1573 | 2005.10.14 12:45 | modify | 513 | 0.45 | 1.20579 | 1.18579 | 1.22879 | ||
1574 | 2005.10.14 13:00 | close | 513 | 0.45 | 1.20218 | 1.18579 | 1.22879 | -165.60 | 25196.82 |
1575 | 2005.10.14 13:00 | close | 512 | 0.88 | 1.20218 | 1.18579 | 1.21235 | -323.84 | 24872.98 |
1576 | 2005.10.14 14:45 | buy | 514 | 0.87 | 1.20645 | 0.00000 | 0.00000 | ||
1577 | 2005.10.14 14:45 | modify | 514 | 0.87 | 1.20645 | 1.18645 | 1.21366 | ||
1578 | 2005.10.14 14:45 | buy | 515 | 0.45 | 1.20650 | 0.00000 | 0.00000 | ||
1579 | 2005.10.14 14:45 | modify | 515 | 0.45 | 1.20650 | 1.18650 | 1.22950 | ||
1580 | 2005.10.14 17:43 | modify | 515 | 0.45 | 1.20650 | 1.20650 | 0.00000 | ||
1581 | 2005.10.14 17:43 | close | 514 | 0.87 | 1.21016 | 1.18645 | 1.21366 | 316.68 | 25189.66 |
1582 | 2005.10.14 20:00 | close | 515 | 0.45 | 1.20848 | 1.20650 | 0.00000 | 85.95 | 25275.61 |
1583 | 2005.10.17 22:39 | buy | 516 | 0.88 | 1.20094 | 0.00000 | 0.00000 | ||
1584 | 2005.10.17 22:39 | modify | 516 | 0.88 | 1.20094 | 1.18584 | 1.20988 | ||
1585 | 2005.10.18 14:45 | close | 516 | 0.88 | 1.19241 | 1.18584 | 1.20988 | -763.51 | 24512.10 |
1586 | 2005.10.18 17:16 | sell | 517 | 0.51 | 1.19476 | 0.00000 | 0.00000 | ||
1587 | 2005.10.18 17:16 | modify | 517 | 0.51 | 1.19476 | 1.20676 | 1.19256 | ||
1588 | 2005.10.18 21:29 | sell | 518 | 0.85 | 1.19637 | 0.00000 | 0.00000 | ||
1589 | 2005.10.18 21:29 | modify | 518 | 0.85 | 1.19637 | 1.20237 | 1.19553 | ||
1590 | 2005.10.18 22:43 | t/p | 518 | 0.85 | 1.19548 | 1.20237 | 1.19553 | 69.70 | 24581.80 |
1591 | 2005.10.18 23:00 | close | 517 | 0.51 | 1.19471 | 1.20676 | 1.19256 | -1.02 | 24580.78 |
1592 | 2005.10.18 23:01 | buy | 519 | 0.75 | 1.19464 | 0.00000 | 0.00000 | ||
1593 | 2005.10.18 23:01 | modify | 519 | 0.75 | 1.19464 | 1.17954 | 1.20377 | ||
1594 | 2005.10.19 05:51 | close | 519 | 0.75 | 1.19392 | 1.17954 | 1.20377 | -64.97 | 24515.81 |
1595 | 2005.10.19 06:45 | sell | 520 | 0.85 | 1.18861 | 0.00000 | 0.00000 | ||
1596 | 2005.10.19 06:45 | modify | 520 | 0.85 | 1.18861 | 1.20861 | 1.18124 | ||
1597 | 2005.10.19 06:45 | sell | 521 | 0.45 | 1.18866 | 0.00000 | 0.00000 | ||
1598 | 2005.10.19 06:45 | modify | 521 | 0.45 | 1.18866 | 1.20866 | 1.16566 | ||
1599 | 2005.10.19 09:00 | close | 521 | 0.45 | 1.19140 | 1.20866 | 1.16566 | -126.45 | 24389.36 |
1600 | 2005.10.19 09:00 | close | 520 | 0.85 | 1.19140 | 1.20861 | 1.18124 | -243.10 | 24146.26 |
1601 | 2005.10.19 09:15 | buy | 522 | 0.66 | 1.19382 | 0.00000 | 0.00000 | ||
1602 | 2005.10.19 09:15 | modify | 522 | 0.66 | 1.19382 | 1.17382 | 1.20135 | ||
1603 | 2005.10.19 09:15 | buy | 523 | 0.42 | 1.19357 | 0.00000 | 0.00000 | ||
1604 | 2005.10.19 09:15 | modify | 523 | 0.42 | 1.19357 | 1.17357 | 1.21657 | ||
1605 | 2005.10.19 10:50 | modify | 523 | 0.42 | 1.19357 | 1.19357 | 0.00000 | ||
1606 | 2005.10.19 12:40 | s/l | 523 | 0.42 | 1.19348 | 1.19357 | 0.00000 | -6.72 | 24139.54 |
1607 | 2005.10.19 14:54 | close | 522 | 0.66 | 1.19764 | 1.17382 | 1.20135 | 247.50 | 24387.04 |
1608 | 2005.10.20 23:54 | sell | 524 | 0.42 | 1.20323 | 0.00000 | 0.00000 | ||
1609 | 2005.10.20 23:54 | modify | 524 | 0.42 | 1.20323 | 1.21823 | 1.19375 | ||
1610 | 2005.10.21 05:36 | close | 524 | 0.42 | 1.20255 | 1.21823 | 1.19375 | 27.97 | 24415.01 |
1611 | 2005.10.21 05:36 | buy | 525 | 0.85 | 1.20255 | 0.00000 | 0.00000 | ||
1612 | 2005.10.21 05:36 | modify | 525 | 0.85 | 1.20255 | 1.19045 | 1.20465 | ||
1613 | 2005.10.21 06:15 | t/p | 525 | 0.85 | 1.20466 | 1.19045 | 1.20465 | 173.40 | 24588.41 |
1614 | 2005.10.21 15:30 | sell | 526 | 0.86 | 1.19622 | 0.00000 | 0.00000 | ||
1615 | 2005.10.21 15:30 | modify | 526 | 0.86 | 1.19622 | 1.21622 | 1.18861 | ||
1616 | 2005.10.21 15:30 | sell | 527 | 0.45 | 1.19605 | 0.00000 | 0.00000 | ||
1617 | 2005.10.21 15:30 | modify | 527 | 0.45 | 1.19605 | 1.21605 | 1.17305 | ||
1618 | 2005.10.21 16:00 | sell | 528 | 0.34 | 1.19543 | 0.00000 | 0.00000 | ||
1619 | 2005.10.21 16:00 | modify | 528 | 0.34 | 1.19543 | 1.21543 | 1.17243 | ||
1620 | 2005.10.21 19:15 | close | 528 | 0.34 | 1.19562 | 1.21543 | 1.17243 | -8.84 | 24579.57 |
1621 | 2005.10.21 20:00 | close | 527 | 0.45 | 1.19489 | 1.21605 | 1.17305 | 49.05 | 24628.62 |
1622 | 2005.10.21 20:00 | close | 526 | 0.86 | 1.19489 | 1.21622 | 1.18861 | 108.36 | 24736.98 |
1623 | 2005.10.24 16:15 | buy | 529 | 0.86 | 1.20037 | 0.00000 | 0.00000 | ||
1624 | 2005.10.24 16:15 | modify | 529 | 0.86 | 1.20037 | 1.18037 | 1.20823 | ||
1625 | 2005.10.24 16:15 | buy | 530 | 0.45 | 1.20022 | 0.00000 | 0.00000 | ||
1626 | 2005.10.24 16:15 | modify | 530 | 0.45 | 1.20022 | 1.18022 | 1.22322 | ||
1627 | 2005.10.24 17:15 | close | 530 | 0.45 | 1.19714 | 1.18022 | 1.22322 | -141.75 | 24595.23 |
1628 | 2005.10.24 17:15 | close | 529 | 0.86 | 1.19714 | 1.18037 | 1.20823 | -283.80 | 24311.43 |
1629 | 2005.10.24 23:21 | buy | 531 | 0.58 | 1.19665 | 0.00000 | 0.00000 | ||
1630 | 2005.10.24 23:21 | modify | 531 | 0.58 | 1.19665 | 1.18149 | 1.20499 | ||
1631 | 2005.10.25 03:57 | close | 531 | 0.58 | 1.19762 | 1.18149 | 1.20499 | 47.77 | 24359.20 |
1632 | 2005.10.25 14:30 | buy | 532 | 0.74 | 1.21087 | 0.00000 | 0.00000 | ||
1633 | 2005.10.25 14:30 | modify | 532 | 0.74 | 1.21087 | 1.19087 | 1.22513 | ||
1634 | 2005.10.25 14:30 | buy | 533 | 0.45 | 1.21099 | 0.00000 | 0.00000 | ||
1635 | 2005.10.25 14:30 | modify | 533 | 0.45 | 1.21099 | 1.19099 | 1.23399 | ||
1636 | 2005.10.25 21:13 | sell | 534 | 0.85 | 1.21078 | 0.00000 | 0.00000 | ||
1637 | 2005.10.25 21:13 | modify | 534 | 0.85 | 1.21078 | 1.21678 | 1.20979 | ||
1638 | 2005.10.25 22:20 | close | 534 | 0.85 | 1.20987 | 1.21678 | 1.20979 | 71.40 | 24430.60 |
1639 | 2005.10.26 12:15 | close | 533 | 0.45 | 1.20580 | 1.19099 | 1.23399 | -240.13 | 24190.47 |
1640 | 2005.10.26 12:15 | close | 532 | 0.74 | 1.20580 | 1.19087 | 1.22513 | -386.01 | 23804.46 |
1641 | 2005.10.26 21:58 | buy | 535 | 0.83 | 1.20580 | 0.00000 | 0.00000 | ||
1642 | 2005.10.26 21:58 | modify | 535 | 0.83 | 1.20580 | 1.19970 | 1.20665 | ||
1643 | 2005.10.26 22:14 | buy | 536 | 0.58 | 1.20563 | 0.00000 | 0.00000 | ||
1644 | 2005.10.26 22:14 | modify | 536 | 0.58 | 1.20563 | 1.19047 | 1.21434 | ||
1645 | 2005.10.27 00:12 | close | 535 | 0.83 | 1.20646 | 1.19970 | 1.20665 | 29.97 | 23834.43 |
1646 | 2005.10.27 00:17 | close | 536 | 0.58 | 1.20758 | 1.19047 | 1.21434 | 95.76 | 23930.20 |
1647 | 2005.10.27 18:21 | buy | 537 | 0.83 | 1.21320 | 0.00000 | 0.00000 | ||
1648 | 2005.10.27 18:21 | modify | 537 | 0.83 | 1.21320 | 1.20105 | 1.21530 | ||
1649 | 2005.10.27 21:38 | buy | 538 | 0.83 | 1.21310 | 0.00000 | 0.00000 | ||
1650 | 2005.10.27 21:38 | modify | 538 | 0.83 | 1.21310 | 1.20690 | 1.21388 | ||
1651 | 2005.10.27 21:39 | t/p | 538 | 0.83 | 1.21375 | 1.20690 | 1.21388 | 48.14 | 23978.34 |
1652 | 2005.10.28 00:02 | close | 537 | 0.83 | 1.21443 | 1.20105 | 1.21530 | 89.95 | 24068.29 |
1653 | 2005.10.28 00:52 | sell | 539 | 0.27 | 1.21535 | 0.00000 | 0.00000 | ||
1654 | 2005.10.28 00:52 | modify | 539 | 0.27 | 1.21535 | 1.23035 | 1.20560 | ||
1655 | 2005.10.28 01:03 | close | 539 | 0.27 | 1.21300 | 1.23035 | 1.20560 | 61.56 | 24129.85 |
1656 | 2005.10.28 13:15 | sell | 540 | 0.84 | 1.20980 | 0.00000 | 0.00000 | ||
1657 | 2005.10.28 13:15 | modify | 540 | 0.84 | 1.20980 | 1.22980 | 1.20381 | ||
1658 | 2005.10.28 13:15 | sell | 541 | 0.42 | 1.20988 | 0.00000 | 0.00000 | ||
1659 | 2005.10.28 13:15 | modify | 541 | 0.42 | 1.20988 | 1.22988 | 1.18688 | ||
1660 | 2005.10.28 14:00 | close | 541 | 0.42 | 1.21265 | 1.22988 | 1.18688 | -119.28 | 24010.57 |
1661 | 2005.10.28 14:00 | close | 540 | 0.84 | 1.21265 | 1.22980 | 1.20381 | -245.28 | 23765.29 |
1662 | 2005.10.31 21:40 | sell | 542 | 0.83 | 1.19937 | 0.00000 | 0.00000 | ||
1663 | 2005.10.31 21:40 | modify | 542 | 0.83 | 1.19937 | 1.20537 | 1.19838 | ||
1664 | 2005.10.31 22:22 | t/p | 542 | 0.83 | 1.19837 | 1.20537 | 1.19838 | 77.19 | 23842.48 |
1665 | 2005.11.01 20:55 | sell | 543 | 0.28 | 1.20137 | 0.00000 | 0.00000 | ||
1666 | 2005.11.01 20:55 | modify | 543 | 0.28 | 1.20137 | 1.21637 | 1.18846 | ||
1667 | 2005.11.01 21:05 | sell | 544 | 0.50 | 1.20139 | 0.00000 | 0.00000 | ||
1668 | 2005.11.01 21:05 | modify | 544 | 0.50 | 1.20139 | 1.20739 | 1.20010 | ||
1669 | 2005.11.02 00:04 | close | 544 | 0.50 | 1.20156 | 1.20739 | 1.20010 | -9.20 | 23833.28 |
1670 | 2005.11.02 08:20 | close | 543 | 0.28 | 1.20219 | 1.21637 | 1.18846 | -23.35 | 23809.92 |
1671 | 2005.11.02 15:46 | buy | 545 | 0.48 | 1.20644 | 0.00000 | 0.00000 | ||
1672 | 2005.11.02 15:46 | modify | 545 | 0.48 | 1.20644 | 1.18644 | 1.21316 | ||
1673 | 2005.11.02 15:51 | buy | 546 | 0.42 | 1.20649 | 0.00000 | 0.00000 | ||
1674 | 2005.11.02 15:51 | modify | 546 | 0.42 | 1.20649 | 1.18649 | 1.22949 | ||
1675 | 2005.11.03 13:15 | close | 546 | 0.42 | 1.20385 | 1.18649 | 1.22949 | -123.43 | 23686.49 |
1676 | 2005.11.03 13:15 | close | 545 | 0.48 | 1.20385 | 1.18644 | 1.21316 | -138.67 | 23547.82 |
1677 | 2005.11.03 14:16 | sell | 547 | 0.82 | 1.19899 | 0.00000 | 0.00000 | ||
1678 | 2005.11.03 14:16 | modify | 547 | 0.82 | 1.19899 | 1.21899 | 1.19105 | ||
1679 | 2005.11.03 14:16 | sell | 548 | 0.42 | 1.19900 | 0.00000 | 0.00000 | ||
1680 | 2005.11.03 14:16 | modify | 548 | 0.42 | 1.19900 | 1.21900 | 1.17600 | ||
1681 | 2005.11.03 17:15 | sell | 549 | 0.36 | 1.19536 | 0.00000 | 0.00000 | ||
1682 | 2005.11.03 17:15 | modify | 549 | 0.36 | 1.19536 | 1.21536 | 1.17236 | ||
1683 | 2005.11.03 17:39 | modify | 548 | 0.42 | 1.19900 | 1.19900 | 0.00000 | ||
1684 | 2005.11.03 17:39 | close | 547 | 0.82 | 1.19503 | 1.21899 | 1.19105 | 318.98 | 23866.80 |
1685 | 2005.11.03 17:54 | sell | 550 | 0.83 | 1.19565 | 0.00000 | 0.00000 | ||
1686 | 2005.11.03 17:54 | modify | 550 | 0.83 | 1.19565 | 1.21565 | 1.18455 | ||
1687 | 2005.11.04 08:29 | sell | 551 | 0.37 | 1.19469 | 0.00000 | 0.00000 | ||
1688 | 2005.11.04 08:29 | modify | 551 | 0.37 | 1.19469 | 1.20669 | 1.19249 | ||
1689 | 2005.11.04 13:19 | close | 551 | 0.37 | 1.19304 | 1.20669 | 1.19249 | 58.46 | 23925.26 |
1690 | 2005.11.04 13:45 | close | 549 | 0.36 | 1.19653 | 1.21536 | 1.17236 | -42.62 | 23882.64 |
1691 | 2005.11.04 14:02 | s/l | 548 | 0.42 | 1.19903 | 1.19900 | 0.00000 | -1.85 | 23880.79 |
1692 | 2005.11.04 15:00 | sell | 552 | 0.41 | 1.19175 | 0.00000 | 0.00000 | ||
1693 | 2005.11.04 15:00 | modify | 552 | 0.41 | 1.19175 | 1.21175 | 1.16875 | ||
1694 | 2005.11.04 15:00 | close | 550 | 0.83 | 1.19171 | 1.21565 | 1.18455 | 325.86 | 24206.65 |
1695 | 2005.11.04 15:15 | sell | 553 | 0.84 | 1.18976 | 0.00000 | 0.00000 | ||
1696 | 2005.11.04 15:15 | modify | 553 | 0.84 | 1.18976 | 1.20976 | 1.18150 | ||
1697 | 2005.11.04 15:15 | sell | 554 | 0.36 | 1.18985 | 0.00000 | 0.00000 | ||
1698 | 2005.11.04 15:15 | modify | 554 | 0.36 | 1.18985 | 1.20985 | 1.16685 | ||
1699 | 2005.11.04 15:29 | close | 553 | 0.84 | 1.18560 | 1.20976 | 1.18150 | 343.56 | 24550.21 |
1700 | 2005.11.04 15:45 | sell | 555 | 0.85 | 1.18357 | 0.00000 | 0.00000 | ||
1701 | 2005.11.04 15:45 | modify | 555 | 0.85 | 1.18357 | 1.20357 | 1.17077 | ||
1702 | 2005.11.04 20:00 | close | 555 | 0.85 | 1.18200 | 1.20357 | 1.17077 | 127.50 | 24677.71 |
1703 | 2005.11.04 20:00 | close | 554 | 0.36 | 1.18200 | 1.20985 | 1.16685 | 280.08 | 24957.79 |
1704 | 2005.11.04 20:00 | close | 552 | 0.41 | 1.18200 | 1.21175 | 1.16875 | 396.88 | 25354.67 |
1705 | 2005.11.07 19:26 | sell | 556 | 0.88 | 1.18077 | 0.00000 | 0.00000 | ||
1706 | 2005.11.07 19:26 | modify | 556 | 0.88 | 1.18077 | 1.19277 | 1.17857 | ||
1707 | 2005.11.07 21:54 | buy | 557 | 0.88 | 1.18014 | 0.00000 | 0.00000 | ||
1708 | 2005.11.07 21:54 | modify | 557 | 0.88 | 1.18014 | 1.17404 | 1.18104 | ||
1709 | 2005.11.07 22:48 | close | 556 | 0.88 | 1.17866 | 1.19277 | 1.17857 | 179.52 | 25534.19 |
1710 | 2005.11.08 00:55 | buy | 558 | 0.30 | 1.17539 | 0.00000 | 0.00000 | ||
1711 | 2005.11.08 00:55 | modify | 558 | 0.30 | 1.17539 | 1.16023 | 1.18660 | ||
1712 | 2005.11.08 01:10 | s/l | 557 | 0.88 | 1.17390 | 1.17404 | 1.18104 | -561.99 | 24972.19 |
1713 | 2005.11.08 01:32 | sell | 559 | 0.87 | 1.17248 | 0.00000 | 0.00000 | ||
1714 | 2005.11.08 01:32 | modify | 559 | 0.87 | 1.17248 | 1.19248 | 1.16300 | ||
1715 | 2005.11.08 01:33 | sell | 560 | 0.45 | 1.17243 | 0.00000 | 0.00000 | ||
1716 | 2005.11.08 01:33 | modify | 560 | 0.45 | 1.17243 | 1.19243 | 1.14943 | ||
1717 | 2005.11.08 01:33 | sell | 561 | 0.45 | 1.17238 | 0.00000 | 0.00000 | ||
1718 | 2005.11.08 01:33 | modify | 561 | 0.45 | 1.17238 | 1.19238 | 1.14938 | ||
1719 | 2005.11.08 03:45 | close | 561 | 0.45 | 1.17273 | 1.19238 | 1.14938 | -18.90 | 24953.29 |
1720 | 2005.11.08 06:09 | close | 558 | 0.30 | 1.17321 | 1.16023 | 1.18660 | -67.50 | 24885.79 |
1721 | 2005.11.08 15:00 | close | 560 | 0.45 | 1.17607 | 1.19243 | 1.14943 | -166.95 | 24718.84 |
1722 | 2005.11.08 15:00 | close | 559 | 0.87 | 1.17607 | 1.19248 | 1.16300 | -318.42 | 24400.42 |
1723 | 2005.11.08 23:58 | buy | 562 | 0.71 | 1.17648 | 0.00000 | 0.00000 | ||
1724 | 2005.11.08 23:58 | modify | 562 | 0.71 | 1.17648 | 1.16128 | 1.18569 | ||
1725 | 2005.11.09 06:52 | close | 562 | 0.71 | 1.17663 | 1.16128 | 1.18569 | 0.26 | 24400.69 |
1726 | 2005.11.10 00:36 | buy | 563 | 0.31 | 1.17535 | 0.00000 | 0.00000 | ||
1727 | 2005.11.10 00:36 | modify | 563 | 0.31 | 1.17535 | 1.16015 | 1.18416 | ||
1728 | 2005.11.10 06:44 | close | 563 | 0.31 | 1.17701 | 1.16015 | 1.18416 | 49.29 | 24449.98 |
1729 | 2005.11.10 20:00 | sell | 564 | 0.85 | 1.16819 | 0.00000 | 0.00000 | ||
1730 | 2005.11.10 20:00 | modify | 564 | 0.85 | 1.16819 | 1.18819 | 1.15879 | ||
1731 | 2005.11.10 20:00 | sell | 565 | 0.45 | 1.16816 | 0.00000 | 0.00000 | ||
1732 | 2005.11.10 20:00 | modify | 565 | 0.45 | 1.16816 | 1.18816 | 1.14516 | ||
1733 | 2005.11.10 20:00 | sell | 566 | 0.45 | 1.16848 | 0.00000 | 0.00000 | ||
1734 | 2005.11.10 20:00 | modify | 566 | 0.45 | 1.16848 | 1.18848 | 1.14548 | ||
1735 | 2005.11.11 01:15 | close | 566 | 0.45 | 1.16908 | 1.18848 | 1.14548 | -27.63 | 24422.35 |
1736 | 2005.11.11 20:00 | close | 565 | 0.45 | 1.17064 | 1.18816 | 1.14516 | -112.23 | 24310.12 |
1737 | 2005.11.11 20:00 | close | 564 | 0.85 | 1.17064 | 1.18819 | 1.15879 | -209.44 | 24100.68 |
1738 | 2005.11.14 21:38 | buy | 567 | 0.84 | 1.16850 | 0.00000 | 0.00000 | ||
1739 | 2005.11.14 21:38 | modify | 567 | 0.84 | 1.16850 | 1.16240 | 1.16922 | ||
1740 | 2005.11.14 22:56 | t/p | 567 | 0.84 | 1.16922 | 1.16240 | 1.16922 | 54.60 | 24155.28 |
1741 | 2005.11.15 16:45 | buy | 568 | 0.84 | 1.17068 | 0.00000 | 0.00000 | ||
1742 | 2005.11.15 16:45 | modify | 568 | 0.84 | 1.17068 | 1.15068 | 1.17716 | ||
1743 | 2005.11.15 16:45 | buy | 569 | 0.42 | 1.17085 | 0.00000 | 0.00000 | ||
1744 | 2005.11.15 16:45 | modify | 569 | 0.42 | 1.17085 | 1.15085 | 1.19385 | ||
1745 | 2005.11.15 17:30 | close | 569 | 0.42 | 1.16851 | 1.15085 | 1.19385 | -101.22 | 24054.06 |
1746 | 2005.11.15 20:09 | sell | 570 | 0.24 | 1.17162 | 0.00000 | 0.00000 | ||
1747 | 2005.11.15 20:09 | modify | 570 | 0.24 | 1.17162 | 1.18662 | 1.16276 | ||
1748 | 2005.11.16 04:07 | close | 570 | 0.24 | 1.17139 | 1.18662 | 1.16276 | 5.18 | 24059.24 |
1749 | 2005.11.16 11:00 | close | 568 | 0.84 | 1.16796 | 1.15068 | 1.17716 | -240.77 | 23818.47 |
1750 | 2005.11.16 21:43 | buy | 571 | 0.83 | 1.16660 | 0.00000 | 0.00000 | ||
1751 | 2005.11.16 21:43 | modify | 571 | 0.83 | 1.16660 | 1.16050 | 1.16732 | ||
1752 | 2005.11.16 22:46 | t/p | 571 | 0.83 | 1.16734 | 1.16050 | 1.16732 | 55.61 | 23874.08 |
1753 | 2005.11.17 18:45 | buy | 572 | 0.62 | 1.17571 | 0.00000 | 0.00000 | ||
1754 | 2005.11.17 18:45 | modify | 572 | 0.62 | 1.17571 | 1.15571 | 1.18543 | ||
1755 | 2005.11.17 18:45 | buy | 573 | 0.34 | 1.17560 | 0.00000 | 0.00000 | ||
1756 | 2005.11.17 18:45 | modify | 573 | 0.34 | 1.17560 | 1.15560 | 1.19860 | ||
1757 | 2005.11.17 18:45 | buy | 574 | 0.33 | 1.17558 | 0.00000 | 0.00000 | ||
1758 | 2005.11.17 18:45 | modify | 574 | 0.33 | 1.17558 | 1.15558 | 1.19858 | ||
1759 | 2005.11.17 19:45 | close | 574 | 0.33 | 1.17427 | 1.15558 | 1.19858 | -45.54 | 23828.54 |
1760 | 2005.11.18 03:45 | close | 573 | 0.34 | 1.17196 | 1.15560 | 1.19860 | -128.73 | 23699.81 |
1761 | 2005.11.18 03:45 | close | 572 | 0.62 | 1.17196 | 1.15571 | 1.18543 | -241.57 | 23458.24 |
1762 | 2005.11.18 14:15 | buy | 575 | 0.51 | 1.17414 | 0.00000 | 0.00000 | ||
1763 | 2005.11.18 14:15 | modify | 575 | 0.51 | 1.17414 | 1.15414 | 1.18143 | ||
1764 | 2005.11.18 14:15 | buy | 576 | 0.34 | 1.17418 | 0.00000 | 0.00000 | ||
1765 | 2005.11.18 14:15 | modify | 576 | 0.34 | 1.17418 | 1.15418 | 1.19718 | ||
1766 | 2005.11.18 14:30 | buy | 577 | 0.42 | 1.17643 | 0.00000 | 0.00000 | ||
1767 | 2005.11.18 14:30 | modify | 577 | 0.42 | 1.17643 | 1.15643 | 1.19943 | ||
1768 | 2005.11.18 14:33 | modify | 576 | 0.34 | 1.17418 | 1.17418 | 0.00000 | ||
1769 | 2005.11.18 14:33 | close | 575 | 0.51 | 1.17761 | 1.15414 | 1.18143 | 173.40 | 23631.64 |
1770 | 2005.11.18 14:48 | buy | 578 | 0.49 | 1.17679 | 0.00000 | 0.00000 | ||
1771 | 2005.11.18 14:48 | modify | 578 | 0.49 | 1.17679 | 1.15679 | 1.18716 | ||
1772 | 2005.11.18 15:09 | s/l | 576 | 0.34 | 1.17418 | 1.17418 | 0.00000 | -2.38 | 23629.26 |
1773 | 2005.11.18 15:15 | close | 578 | 0.49 | 1.17218 | 1.15679 | 1.18716 | -229.32 | 23399.94 |
1774 | 2005.11.18 15:15 | close | 577 | 0.42 | 1.17218 | 1.15643 | 1.19943 | -181.44 | 23218.50 |
1775 | 2005.11.18 15:25 | sell | 579 | 0.33 | 1.17123 | 0.00000 | 0.00000 | ||
1776 | 2005.11.18 15:25 | modify | 579 | 0.33 | 1.17123 | 1.19123 | 1.14823 | ||
1777 | 2005.11.18 15:30 | sell | 580 | 0.73 | 1.17132 | 0.00000 | 0.00000 | ||
1778 | 2005.11.18 15:30 | modify | 580 | 0.73 | 1.17132 | 1.19132 | 1.16095 | ||
1779 | 2005.11.18 15:30 | sell | 581 | 0.38 | 1.17141 | 0.00000 | 0.00000 | ||
1780 | 2005.11.18 15:30 | modify | 581 | 0.38 | 1.17141 | 1.19141 | 1.14841 | ||
1781 | 2005.11.18 16:15 | close | 581 | 0.38 | 1.17221 | 1.19141 | 1.14841 | -33.06 | 23185.44 |
1782 | 2005.11.18 17:15 | close | 580 | 0.73 | 1.17502 | 1.19132 | 1.16095 | -275.21 | 22910.23 |
1783 | 2005.11.18 17:15 | close | 579 | 0.33 | 1.17502 | 1.19123 | 1.14823 | -127.38 | 22782.85 |
1784 | 2005.11.21 15:07 | buy | 582 | 0.79 | 1.18022 | 0.00000 | 0.00000 | ||
1785 | 2005.11.21 15:07 | modify | 582 | 0.79 | 1.18022 | 1.16798 | 1.18232 | ||
1786 | 2005.11.21 16:30 | sell | 583 | 0.36 | 1.17221 | 0.00000 | 0.00000 | ||
1787 | 2005.11.21 16:30 | modify | 583 | 0.36 | 1.17221 | 1.19221 | 1.16257 | ||
1788 | 2005.11.21 16:30 | sell | 584 | 0.26 | 1.17221 | 0.00000 | 0.00000 | ||
1789 | 2005.11.21 16:30 | modify | 584 | 0.26 | 1.17221 | 1.19221 | 1.14921 | ||
1790 | 2005.11.22 00:00 | close | 582 | 0.79 | 1.17334 | 1.16798 | 1.18232 | -555.08 | 22227.77 |
1791 | 2005.11.22 19:15 | close | 584 | 0.26 | 1.17959 | 1.19221 | 1.14921 | -192.24 | 22035.52 |
1792 | 2005.11.22 19:15 | close | 583 | 0.36 | 1.17959 | 1.19221 | 1.16257 | -266.18 | 21769.34 |
1793 | 2005.11.22 19:15 | buy | 585 | 0.22 | 1.17959 | 0.00000 | 0.00000 | ||
1794 | 2005.11.22 19:15 | modify | 585 | 0.22 | 1.17959 | 1.15959 | 1.20259 | ||
1795 | 2005.11.22 19:30 | buy | 586 | 0.39 | 1.18031 | 0.00000 | 0.00000 | ||
1796 | 2005.11.22 19:30 | modify | 586 | 0.39 | 1.18031 | 1.16031 | 1.19092 | ||
1797 | 2005.11.22 19:30 | buy | 587 | 0.28 | 1.18024 | 0.00000 | 0.00000 | ||
1798 | 2005.11.22 19:30 | modify | 587 | 0.28 | 1.18024 | 1.16024 | 1.20324 | ||
1799 | 2005.11.23 00:25 | buy | 588 | 0.76 | 1.17975 | 0.00000 | 0.00000 | ||
1800 | 2005.11.23 00:25 | modify | 588 | 0.76 | 1.17975 | 1.16460 | 1.18711 | ||
1801 | 2005.11.23 00:45 | close | 585 | 0.22 | 1.17863 | 1.15959 | 1.20259 | -24.34 | 21745.00 |
1802 | 2005.11.23 05:55 | close | 588 | 0.76 | 1.18213 | 1.16460 | 1.18711 | 175.56 | 21920.56 |
1803 | 2005.11.23 06:14 | modify | 587 | 0.28 | 1.18024 | 1.18024 | 0.00000 | ||
1804 | 2005.11.23 06:14 | close | 586 | 0.39 | 1.18576 | 1.16031 | 1.19092 | 206.84 | 22127.41 |
1805 | 2005.11.23 06:15 | buy | 589 | 0.30 | 1.18560 | 0.00000 | 0.00000 | ||
1806 | 2005.11.23 06:15 | modify | 589 | 0.30 | 1.18560 | 1.16560 | 1.20860 | ||
1807 | 2005.11.23 07:30 | close | 589 | 0.30 | 1.18339 | 1.16560 | 1.20860 | -68.40 | 22059.01 |
1808 | 2005.11.23 09:10 | s/l | 587 | 0.28 | 1.17998 | 1.18024 | 0.00000 | -11.38 | 22047.63 |
1809 | 2005.11.23 20:59 | sell | 590 | 0.77 | 1.18163 | 0.00000 | 0.00000 | ||
1810 | 2005.11.23 20:59 | modify | 590 | 0.77 | 1.18163 | 1.19663 | 1.17471 | ||
1811 | 2005.11.23 21:00 | sell | 591 | 0.50 | 1.18178 | 0.00000 | 0.00000 | ||
1812 | 2005.11.23 21:00 | modify | 591 | 0.50 | 1.18178 | 1.18778 | 1.18099 | ||
1813 | 2005.11.23 22:52 | close | 591 | 0.50 | 1.18103 | 1.18778 | 1.18099 | 34.00 | 22081.63 |
1814 | 2005.11.24 06:00 | close | 590 | 0.77 | 1.18106 | 1.19663 | 1.17471 | 51.44 | 22133.07 |
1815 | 2005.11.25 00:21 | buy | 592 | 0.77 | 1.17675 | 0.00000 | 0.00000 | ||
1816 | 2005.11.25 00:21 | modify | 592 | 0.77 | 1.17675 | 1.16165 | 1.18439 | ||
1817 | 2005.11.25 13:14 | close | 592 | 0.77 | 1.17612 | 1.16165 | 1.18439 | -53.90 | 22079.17 |
1818 | 2005.11.28 15:30 | buy | 593 | 0.58 | 1.17663 | 0.00000 | 0.00000 | ||
1819 | 2005.11.28 15:30 | modify | 593 | 0.58 | 1.17663 | 1.15663 | 1.18376 | ||
1820 | 2005.11.28 15:30 | buy | 594 | 0.33 | 1.17661 | 0.00000 | 0.00000 | ||
1821 | 2005.11.28 15:30 | modify | 594 | 0.33 | 1.17661 | 1.15661 | 1.19961 | ||
1822 | 2005.11.28 16:00 | buy | 595 | 0.31 | 1.17913 | 0.00000 | 0.00000 | ||
1823 | 2005.11.28 16:00 | modify | 595 | 0.31 | 1.17913 | 1.15913 | 1.20213 | ||
1824 | 2005.11.28 16:20 | close | 593 | 0.58 | 1.17989 | 1.15663 | 1.18376 | 185.02 | 22264.19 |
1825 | 2005.11.28 16:35 | buy | 596 | 0.34 | 1.17971 | 0.00000 | 0.00000 | ||
1826 | 2005.11.28 16:35 | modify | 596 | 0.34 | 1.17971 | 1.15971 | 1.18967 | ||
1827 | 2005.11.28 18:42 | close | 596 | 0.34 | 1.18474 | 1.15971 | 1.18967 | 168.64 | 22432.83 |
1828 | 2005.11.28 18:57 | buy | 597 | 0.38 | 1.18473 | 0.00000 | 0.00000 | ||
1829 | 2005.11.28 18:57 | modify | 597 | 0.38 | 1.18473 | 1.16473 | 1.19858 | ||
1830 | 2005.11.29 02:07 | buy | 598 | 0.21 | 1.18128 | 0.00000 | 0.00000 | ||
1831 | 2005.11.29 02:07 | modify | 598 | 0.21 | 1.18128 | 1.16913 | 1.18338 | ||
1832 | 2005.11.29 06:04 | close | 598 | 0.21 | 1.18280 | 1.16913 | 1.18338 | 30.45 | 22463.28 |
1833 | 2005.11.29 13:15 | close | 597 | 0.38 | 1.17902 | 1.16473 | 1.19858 | -222.54 | 22240.74 |
1834 | 2005.11.29 13:30 | close | 595 | 0.31 | 1.17836 | 1.15913 | 1.20213 | -28.41 | 22212.33 |
1835 | 2005.11.29 21:47 | buy | 599 | 0.77 | 1.17789 | 0.00000 | 0.00000 | ||
1836 | 2005.11.29 21:47 | modify | 599 | 0.77 | 1.17789 | 1.17174 | 1.17859 | ||
1837 | 2005.11.29 22:49 | buy | 600 | 0.77 | 1.17702 | 0.00000 | 0.00000 | ||
1838 | 2005.11.29 22:49 | modify | 600 | 0.77 | 1.17702 | 1.16186 | 1.18441 | ||
1839 | 2005.11.30 00:45 | close | 599 | 0.77 | 1.17734 | 1.17174 | 1.17859 | -53.62 | 22158.72 |
1840 | 2005.11.30 02:32 | close | 600 | 0.77 | 1.17811 | 1.16186 | 1.18441 | 72.66 | 22231.38 |
1841 | 2005.12.01 13:45 | sell | 601 | 0.26 | 1.17307 | 0.00000 | 0.00000 | ||
1842 | 2005.12.01 13:45 | modify | 601 | 0.26 | 1.17307 | 1.19307 | 1.16716 | ||
1843 | 2005.12.01 13:45 | close | 594 | 0.33 | 1.17321 | 1.15661 | 1.19961 | -127.10 | 22104.28 |
1844 | 2005.12.01 14:00 | sell | 602 | 0.04 | 1.17258 | 0.00000 | 0.00000 | ||
1845 | 2005.12.01 14:00 | modify | 602 | 0.04 | 1.17258 | 1.19258 | 1.14958 | ||
1846 | 2005.12.01 15:13 | close | 601 | 0.26 | 1.16995 | 1.19307 | 1.16716 | 79.30 | 22183.58 |
1847 | 2005.12.01 15:28 | sell | 603 | 0.14 | 1.17033 | 0.00000 | 0.00000 | ||
1848 | 2005.12.01 15:28 | modify | 603 | 0.14 | 1.17033 | 1.19033 | 1.16280 | ||
1849 | 2005.12.01 18:36 | sell | 604 | 0.20 | 1.17265 | 0.00000 | 0.00000 | ||
1850 | 2005.12.01 18:36 | modify | 604 | 0.20 | 1.17265 | 1.18465 | 1.17035 | ||
1851 | 2005.12.01 18:45 | close | 603 | 0.14 | 1.17360 | 1.19033 | 1.16280 | -46.76 | 22136.82 |
1852 | 2005.12.02 00:49 | close | 604 | 0.20 | 1.17304 | 1.18465 | 1.17035 | -8.08 | 22128.74 |
1853 | 2005.12.02 13:33 | modify | 602 | 0.04 | 1.17258 | 1.17258 | 0.00000 | ||
1854 | 2005.12.02 13:49 | s/l | 602 | 0.04 | 1.17266 | 1.17258 | 0.00000 | -0.38 | 22128.37 |
1855 | 2005.12.02 15:00 | sell | 605 | 0.77 | 1.16626 | 0.00000 | 0.00000 | ||
1856 | 2005.12.02 15:00 | modify | 605 | 0.77 | 1.16626 | 1.18626 | 1.15946 | ||
1857 | 2005.12.02 15:00 | sell | 606 | 0.30 | 1.16635 | 0.00000 | 0.00000 | ||
1858 | 2005.12.02 15:00 | modify | 606 | 0.30 | 1.16635 | 1.18635 | 1.14335 | ||
1859 | 2005.12.02 15:45 | close | 606 | 0.30 | 1.17014 | 1.18635 | 1.14335 | -115.80 | 22012.57 |
1860 | 2005.12.02 15:45 | close | 605 | 0.77 | 1.17013 | 1.18626 | 1.15946 | -303.38 | 21709.19 |
1861 | 2005.12.05 13:15 | buy | 607 | 0.13 | 1.17672 | 0.00000 | 0.00000 | ||
1862 | 2005.12.05 13:15 | modify | 607 | 0.13 | 1.17672 | 1.15672 | 1.18442 | ||
1863 | 2005.12.05 13:15 | buy | 608 | 0.06 | 1.17677 | 0.00000 | 0.00000 | ||
1864 | 2005.12.05 13:15 | modify | 608 | 0.06 | 1.17677 | 1.15677 | 1.19977 | ||
1865 | 2005.12.05 17:42 | close | 607 | 0.13 | 1.18061 | 1.15672 | 1.18442 | 49.66 | 21758.85 |
1866 | 2005.12.05 17:42 | modify | 608 | 0.06 | 1.17677 | 1.17677 | 0.00000 | ||
1867 | 2005.12.05 21:07 | buy | 609 | 0.76 | 1.17867 | 0.00000 | 0.00000 | ||
1868 | 2005.12.05 21:07 | modify | 609 | 0.76 | 1.17867 | 1.17257 | 1.17941 | ||
1869 | 2005.12.05 22:06 | close | 609 | 0.76 | 1.17938 | 1.17257 | 1.17941 | 48.64 | 21807.49 |
1870 | 2005.12.06 09:14 | s/l | 608 | 0.06 | 1.17667 | 1.17677 | 0.00000 | -1.48 | 21806.01 |
1871 | 2005.12.06 21:53 | buy | 610 | 0.53 | 1.17821 | 0.00000 | 0.00000 | ||
1872 | 2005.12.06 21:53 | modify | 610 | 0.53 | 1.17821 | 1.17216 | 1.17875 | ||
1873 | 2005.12.06 21:55 | buy | 611 | 0.76 | 1.17820 | 0.00000 | 0.00000 | ||
1874 | 2005.12.06 21:55 | modify | 611 | 0.76 | 1.17820 | 1.16304 | 1.18374 | ||
1875 | 2005.12.06 23:24 | t/p | 610 | 0.53 | 1.17877 | 1.17216 | 1.17875 | 25.97 | 21831.98 |
1876 | 2005.12.07 05:57 | close | 611 | 0.76 | 1.17766 | 1.16304 | 1.18374 | -52.16 | 21779.82 |
1877 | 2005.12.07 14:50 | sell | 612 | 0.14 | 1.17322 | 0.00000 | 0.00000 | ||
1878 | 2005.12.07 14:50 | modify | 612 | 0.14 | 1.17322 | 1.18522 | 1.17102 | ||
1879 | 2005.12.07 17:02 | close | 612 | 0.14 | 1.17108 | 1.18522 | 1.17102 | 28.98 | 21808.80 |
1880 | 2005.12.08 00:51 | sell | 613 | 0.15 | 1.17323 | 0.00000 | 0.00000 | ||
1881 | 2005.12.08 00:51 | modify | 613 | 0.15 | 1.17323 | 1.18823 | 1.16627 | ||
1882 | 2005.12.08 01:49 | close | 613 | 0.15 | 1.17093 | 1.18823 | 1.16627 | 33.45 | 21842.25 |
1883 | 2005.12.08 08:45 | buy | 614 | 0.24 | 1.17715 | 0.00000 | 0.00000 | ||
1884 | 2005.12.08 08:45 | modify | 614 | 0.24 | 1.17715 | 1.15715 | 1.18323 | ||
1885 | 2005.12.08 08:45 | buy | 615 | 0.08 | 1.17720 | 0.00000 | 0.00000 | ||
1886 | 2005.12.08 08:45 | modify | 615 | 0.08 | 1.17720 | 1.15720 | 1.20020 | ||
1887 | 2005.12.08 15:19 | close | 614 | 0.24 | 1.18012 | 1.15715 | 1.18323 | 69.60 | 21911.85 |
1888 | 2005.12.08 15:30 | buy | 616 | 0.12 | 1.18298 | 0.00000 | 0.00000 | ||
1889 | 2005.12.08 15:30 | modify | 616 | 0.12 | 1.18298 | 1.16298 | 1.20598 | ||
1890 | 2005.12.08 15:39 | buy | 617 | 0.28 | 1.18240 | 0.00000 | 0.00000 | ||
1891 | 2005.12.08 15:39 | modify | 617 | 0.28 | 1.18240 | 1.16240 | 1.19269 | ||
1892 | 2005.12.08 19:00 | close | 616 | 0.12 | 1.18239 | 1.16298 | 1.20598 | -7.92 | 21903.93 |
1893 | 2005.12.09 00:47 | buy | 618 | 0.76 | 1.17911 | 0.00000 | 0.00000 | ||
1894 | 2005.12.09 00:47 | modify | 618 | 0.76 | 1.17911 | 1.16396 | 1.18551 | ||
1895 | 2005.12.09 07:45 | close | 617 | 0.28 | 1.17828 | 1.16240 | 1.19269 | -119.46 | 21784.47 |
1896 | 2005.12.09 11:07 | close | 618 | 0.76 | 1.18085 | 1.16396 | 1.18551 | 126.92 | 21911.39 |
1897 | 2005.12.09 20:00 | close | 615 | 0.08 | 1.18198 | 1.15720 | 1.20020 | 37.07 | 21948.46 |
1898 | 2005.12.12 13:30 | buy | 619 | 0.32 | 1.19537 | 0.00000 | 0.00000 | ||
1899 | 2005.12.12 13:30 | modify | 619 | 0.32 | 1.19537 | 1.17537 | 1.20849 | ||
1900 | 2005.12.12 13:30 | buy | 620 | 0.14 | 1.19545 | 0.00000 | 0.00000 | ||
1901 | 2005.12.12 13:30 | modify | 620 | 0.14 | 1.19545 | 1.17545 | 1.21845 | ||
1902 | 2005.12.12 13:30 | buy | 621 | 0.17 | 1.19540 | 0.00000 | 0.00000 | ||
1903 | 2005.12.12 13:30 | modify | 621 | 0.17 | 1.19540 | 1.17540 | 1.21840 | ||
1904 | 2005.12.12 19:15 | close | 621 | 0.17 | 1.19536 | 1.17540 | 1.21840 | -1.87 | 21946.59 |
1905 | 2005.12.13 08:03 | buy | 622 | 0.27 | 1.19471 | 0.00000 | 0.00000 | ||
1906 | 2005.12.13 08:03 | modify | 622 | 0.27 | 1.19471 | 1.18256 | 1.19681 | ||
1907 | 2005.12.13 13:08 | close | 622 | 0.27 | 1.19346 | 1.18256 | 1.19681 | -35.64 | 21910.95 |
1908 | 2005.12.14 02:15 | close | 619 | 0.32 | 1.20196 | 1.17537 | 1.20849 | 203.76 | 22114.71 |
1909 | 2005.12.14 02:15 | modify | 620 | 0.14 | 1.19545 | 1.19545 | 0.00000 | ||
1910 | 2005.12.14 02:30 | buy | 623 | 0.13 | 1.20292 | 0.00000 | 0.00000 | ||
1911 | 2005.12.14 02:30 | modify | 623 | 0.13 | 1.20292 | 1.18292 | 1.21248 | ||
1912 | 2005.12.14 07:00 | close | 623 | 0.13 | 1.19944 | 1.18292 | 1.21248 | -46.15 | 22068.56 |
1913 | 2005.12.14 07:09 | buy | 624 | 0.26 | 1.19927 | 0.00000 | 0.00000 | ||
1914 | 2005.12.14 07:09 | modify | 624 | 0.26 | 1.19927 | 1.18707 | 1.20137 | ||
1915 | 2005.12.14 08:01 | t/p | 624 | 0.26 | 1.20139 | 1.18707 | 1.20137 | 53.30 | 22121.86 |
1916 | 2005.12.14 23:46 | buy | 625 | 0.77 | 1.19734 | 0.00000 | 0.00000 | ||
1917 | 2005.12.14 23:46 | modify | 625 | 0.77 | 1.19734 | 1.18218 | 1.20549 | ||
1918 | 2005.12.15 01:16 | close | 625 | 0.77 | 1.20114 | 1.18218 | 1.20549 | 269.58 | 22391.44 |
1919 | 2005.12.15 15:13 | s/l | 620 | 0.14 | 1.19543 | 1.19545 | 0.00000 | -6.60 | 22384.84 |
1920 | 2005.12.15 15:45 | sell | 626 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
1921 | 2005.12.15 15:45 | modify | 626 | 0.10 | 1.19390 | 1.21390 | 1.18556 | ||
1922 | 2005.12.15 15:45 | sell | 627 | 0.04 | 1.19396 | 0.00000 | 0.00000 | ||
1923 | 2005.12.15 15:45 | modify | 627 | 0.04 | 1.19396 | 1.21396 | 1.17096 | ||
1924 | 2005.12.15 16:15 | close | 627 | 0.04 | 1.19741 | 1.21396 | 1.17096 | -14.08 | 22370.76 |
1925 | 2005.12.15 16:15 | close | 626 | 0.10 | 1.19740 | 1.21390 | 1.18556 | -35.70 | 22335.06 |
1926 | 2005.12.15 21:08 | sell | 628 | 0.63 | 1.19741 | 0.00000 | 0.00000 | ||
1927 | 2005.12.15 21:08 | modify | 628 | 0.63 | 1.19741 | 1.20341 | 1.19653 | ||
1928 | 2005.12.15 21:17 | sell | 629 | 0.78 | 1.19765 | 0.00000 | 0.00000 | ||
1929 | 2005.12.15 21:17 | modify | 629 | 0.78 | 1.19765 | 1.21265 | 1.19006 | ||
1930 | 2005.12.15 22:47 | close | 628 | 0.63 | 1.19668 | 1.20341 | 1.19653 | 41.58 | 22376.64 |
1931 | 2005.12.16 00:17 | close | 629 | 0.78 | 1.19544 | 1.21265 | 1.19006 | 171.29 | 22547.93 |
1932 | 2005.12.16 00:18 | buy | 630 | 0.78 | 1.19526 | 0.00000 | 0.00000 | ||
1933 | 2005.12.16 00:18 | modify | 630 | 0.78 | 1.19526 | 1.18020 | 1.20362 | ||
1934 | 2005.12.16 05:05 | close | 630 | 0.78 | 1.19595 | 1.18020 | 1.20362 | 48.36 | 22596.29 |
1935 | 2005.12.19 20:11 | sell | 631 | 0.79 | 1.20109 | 0.00000 | 0.00000 | ||
1936 | 2005.12.19 20:11 | modify | 631 | 0.79 | 1.20109 | 1.21609 | 1.19169 | ||
1937 | 2005.12.20 01:06 | close | 631 | 0.79 | 1.19989 | 1.21609 | 1.19169 | 93.69 | 22689.98 |
1938 | 2005.12.20 14:45 | sell | 632 | 0.10 | 1.19144 | 0.00000 | 0.00000 | ||
1939 | 2005.12.20 14:45 | modify | 632 | 0.10 | 1.19144 | 1.21144 | 1.18464 | ||
1940 | 2005.12.20 14:45 | sell | 633 | 0.04 | 1.19153 | 0.00000 | 0.00000 | ||
1941 | 2005.12.20 14:45 | modify | 633 | 0.04 | 1.19153 | 1.21153 | 1.16853 | ||
1942 | 2005.12.20 15:51 | modify | 633 | 0.04 | 1.19153 | 1.19153 | 0.00000 | ||
1943 | 2005.12.20 16:13 | close | 632 | 0.10 | 1.18796 | 1.21144 | 1.18464 | 34.10 | 22724.08 |
1944 | 2005.12.20 16:29 | sell | 634 | 0.13 | 1.18857 | 0.00000 | 0.00000 | ||
1945 | 2005.12.20 16:29 | modify | 634 | 0.13 | 1.18857 | 1.20857 | 1.17893 | ||
1946 | 2005.12.20 21:49 | buy | 635 | 0.79 | 1.18566 | 0.00000 | 0.00000 | ||
1947 | 2005.12.20 21:49 | modify | 635 | 0.79 | 1.18566 | 1.17951 | 1.18629 | ||
1948 | 2005.12.20 22:25 | t/p | 635 | 0.79 | 1.18630 | 1.17951 | 1.18629 | 45.03 | 22769.11 |
1949 | 2005.12.21 00:48 | sell | 636 | 0.79 | 1.18764 | 0.00000 | 0.00000 | ||
1950 | 2005.12.21 00:48 | modify | 636 | 0.79 | 1.18764 | 1.20264 | 1.18004 | ||
1951 | 2005.12.21 05:03 | close | 636 | 0.79 | 1.18626 | 1.20264 | 1.18004 | 103.49 | 22872.60 |
1952 | 2005.12.21 07:21 | sell | 637 | 0.50 | 1.18815 | 0.00000 | 0.00000 | ||
1953 | 2005.12.21 07:21 | modify | 637 | 0.50 | 1.18815 | 1.20015 | 1.18595 | ||
1954 | 2005.12.21 12:17 | close | 637 | 0.50 | 1.18658 | 1.20015 | 1.18595 | 75.00 | 22947.60 |
1955 | 2005.12.21 14:33 | close | 634 | 0.13 | 1.18374 | 1.20857 | 1.17893 | 62.61 | 23010.21 |
1956 | 2005.12.21 14:45 | close | 633 | 0.04 | 1.18129 | 1.19153 | 0.00000 | 40.90 | 23051.12 |
1957 | 2005.12.21 14:45 | sell | 638 | 0.28 | 1.18113 | 0.00000 | 0.00000 | ||
1958 | 2005.12.21 14:45 | modify | 638 | 0.28 | 1.18113 | 1.20113 | 1.15813 | ||
1959 | 2005.12.21 14:49 | sell | 639 | 0.42 | 1.18135 | 0.00000 | 0.00000 | ||
1960 | 2005.12.21 14:49 | modify | 639 | 0.42 | 1.18135 | 1.20135 | 1.17309 | ||
1961 | 2005.12.21 15:00 | sell | 640 | 0.19 | 1.18077 | 0.00000 | 0.00000 | ||
1962 | 2005.12.21 15:00 | modify | 640 | 0.19 | 1.18077 | 1.20077 | 1.15777 | ||
1963 | 2005.12.21 18:15 | close | 638 | 0.28 | 1.18190 | 1.20113 | 1.15813 | -23.52 | 23027.60 |
1964 | 2005.12.21 19:33 | sell | 641 | 0.35 | 1.18362 | 0.00000 | 0.00000 | ||
1965 | 2005.12.21 19:33 | modify | 641 | 0.35 | 1.18362 | 1.19562 | 1.18142 | ||
1966 | 2005.12.21 20:00 | close | 640 | 0.19 | 1.18418 | 1.20077 | 1.15777 | -66.12 | 22961.48 |
1967 | 2005.12.22 00:01 | close | 641 | 0.35 | 1.18271 | 1.19562 | 1.18142 | 35.28 | 22996.76 |
1968 | 2005.12.22 09:45 | close | 639 | 0.42 | 1.18450 | 1.20135 | 1.17309 | -128.18 | 22868.57 |
1969 | 2005.12.22 21:19 | buy | 642 | 0.80 | 1.18676 | 0.00000 | 0.00000 | ||
1970 | 2005.12.22 21:19 | modify | 642 | 0.80 | 1.18676 | 1.18066 | 1.18742 | ||
1971 | 2005.12.22 22:17 | t/p | 642 | 0.80 | 1.18743 | 1.18066 | 1.18742 | 48.00 | 22916.57 |