Strategy Tester Report
FRPEUv48
ICMarkets-Demo01 (Build 1353)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2022.04.07 20:15 (2003.01.01 - 2023.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=true; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=false; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test472512Ticks modelled342698802Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit13069.15Gross profit47230.63Gross loss-34161.48
Profit factor1.38Expected payoff7.27
Absolute drawdown110.42Maximal drawdown1902.86 (12.14%)Relative drawdown12.14% (1902.86)
Total trades1797Short positions (won %)834 (70.38%)Long positions (won %)963 (69.78%)
Profit trades (% of total)1259 (70.06%)Loss trades (% of total)538 (29.94%)
Largestprofit trade216.26loss trade-281.58
Averageprofit trade37.51loss trade-63.50
Maximumconsecutive wins (profit in money)19 (770.53)consecutive losses (loss in money)5 (-389.50)
Maximalconsecutive profit (count of wins)770.53 (19)consecutive loss (count of losses)-745.03 (4)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 23:04buy10.221.134780.000000.00000
22003.05.07 23:04modify10.221.134781.119631.14458
32003.05.08 08:46close10.221.133811.119631.14458-27.929972.08
42003.05.09 00:06sell20.221.150610.000000.00000
52003.05.09 00:06modify20.221.150611.165611.13727
62003.05.09 06:30close20.221.150281.165611.137275.729977.80
72003.05.12 21:10buy30.221.153670.000000.00000
82003.05.12 21:10modify30.221.153671.138571.16489
92003.05.12 21:42close30.221.156781.138571.1648966.8810044.68
102003.05.12 22:18sell40.221.156990.000000.00000
112003.05.12 22:18modify40.221.156991.171991.14211
122003.05.13 00:01close40.221.153981.171991.1421165.9110110.60
132003.05.13 00:42buy50.221.153040.000000.00000
142003.05.13 00:42modify50.221.153041.137941.16416
152003.05.13 05:05close50.221.152781.137941.16416-7.2610103.34
162003.05.13 21:23sell60.221.153150.000000.00000
172003.05.13 21:23modify60.221.153151.168151.14049
182003.05.14 01:01close60.221.150951.168151.1404948.0910151.43
192003.05.14 21:03buy70.221.148930.000000.00000
202003.05.14 21:03modify70.221.148931.133831.15700
212003.05.15 08:08close70.221.145251.133831.15700-87.5410063.89
222003.05.15 22:37buy80.221.137400.000000.00000
232003.05.15 22:37modify80.221.137401.122241.14610
242003.05.16 01:01close80.221.139181.122241.1461035.9410099.83
252003.05.20 00:05buy90.221.163070.000000.00000
262003.05.20 00:05modify90.221.163071.147911.17278
272003.05.20 02:13close90.221.165951.147911.1727861.8210161.65
282003.05.20 22:19sell100.221.171560.000000.00000
292003.05.20 22:19modify100.221.171561.186561.16231
302003.05.21 06:00close100.221.171171.186561.162318.2710169.93
312003.05.21 21:02buy110.221.166030.000000.00000
322003.05.21 21:02modify110.221.166031.150971.18024
332003.05.22 08:45close110.221.165371.150971.18024-21.1010148.83
342003.05.23 00:19buy120.221.167760.000000.00000
352003.05.23 00:19modify120.221.167761.152661.17568
362003.05.23 07:17close120.221.168691.152661.1756818.9210167.75
372003.05.27 00:07buy130.221.185260.000000.00000
382003.05.27 00:07modify130.221.185261.170061.19229
392003.05.27 01:01close130.221.187611.170061.1922950.1610217.91
402003.05.27 20:31buy140.221.183690.000000.00000
412003.05.27 20:31modify140.221.183691.168491.19617
422003.05.28 02:00close140.221.181771.168491.19617-45.4610172.45
432003.05.28 22:20buy150.221.174840.000000.00000
442003.05.28 22:20modify150.221.174841.159741.18357
452003.05.29 01:39close150.221.176891.159741.1835738.5210210.98
462003.06.03 00:15buy160.221.173540.000000.00000
472003.06.03 00:15modify160.221.173541.158381.18499
482003.06.03 04:19close160.221.175021.158381.1849931.0210242.00
492003.06.04 00:02buy170.221.172460.000000.00000
502003.06.04 00:02modify170.221.172461.157311.18081
512003.06.04 08:13close170.221.173151.157311.1808113.6410255.64
522003.06.04 20:02buy180.221.167300.000000.00000
532003.06.04 20:02modify180.221.167301.152141.17789
542003.06.05 01:44close180.221.165571.152141.17789-44.6410211.00
552003.06.09 20:36buy190.221.172210.000000.00000
562003.06.09 20:36modify190.221.172211.157171.18602
572003.06.10 01:43close190.221.171781.157171.18602-12.6810198.32
582003.06.11 21:00buy200.221.173750.000000.00000
592003.06.11 21:00modify200.221.173751.158651.18364
602003.06.12 04:21close200.221.176151.158651.1836446.2210244.55
612003.06.16 21:22buy210.221.181970.000000.00000
622003.06.16 21:22modify210.221.181971.166811.19103
632003.06.17 01:20close210.221.183511.166811.1910330.6610275.21
642003.06.17 21:04buy220.221.178470.000000.00000
652003.06.17 21:04modify220.221.178471.163371.18937
662003.06.18 01:41close220.221.179241.163371.1893713.7210288.93
672003.06.20 00:00buy230.221.170490.000000.00000
682003.06.20 00:00modify230.221.170491.155331.17874
692003.06.20 02:37close230.221.173121.155331.1787456.3210345.25
702003.06.24 23:48buy240.221.149420.000000.00000
712003.06.24 23:48modify240.221.149421.134321.15865
722003.06.25 03:10close240.221.151061.134321.1586532.8610378.11
732003.06.26 20:10buy250.221.141870.000000.00000
742003.06.26 20:10modify250.221.141871.126721.15229
752003.06.27 00:15close250.221.142781.126721.1522916.8010394.91
762003.06.30 20:25sell260.221.150460.000000.00000
772003.06.30 20:25modify260.221.150461.165461.13952
782003.07.01 04:38close260.221.151011.165461.13952-12.4110382.50
792003.07.01 20:02buy270.221.155860.000000.00000
802003.07.01 20:02modify270.221.155861.140701.16548
812003.07.02 00:39close270.221.156481.140701.1654810.4210392.92
822003.07.09 20:04sell280.221.134370.000000.00000
832003.07.09 20:04modify280.221.134371.149371.12526
842003.07.10 00:11close280.221.133361.149371.1252624.3810417.30
852003.07.10 00:12buy290.221.133290.000000.00000
862003.07.10 00:12modify290.221.133291.118141.14181
872003.07.10 07:06close290.221.134951.118141.1418134.9810452.28
882003.07.10 23:01buy300.221.136260.000000.00000
892003.07.10 23:01modify300.221.136261.121161.14620
902003.07.11 07:17close300.221.132941.121161.14620-76.2610376.02
912003.07.16 00:02buy310.221.115950.000000.00000
922003.07.16 00:02modify310.221.115951.100811.12715
932003.07.16 06:43close310.221.115751.100811.12715-5.9410370.08
942003.07.17 23:01sell320.221.122410.000000.00000
952003.07.17 23:01modify320.221.122411.137411.11274
962003.07.18 07:44close320.221.122281.137411.112742.5510372.63
972003.07.23 22:02sell330.221.148760.000000.00000
982003.07.23 22:02modify330.221.148761.163761.13900
992003.07.24 01:15close330.221.146891.163761.1390043.3010415.93
1002003.07.29 21:02buy340.221.144820.000000.00000
1012003.07.29 21:02modify340.221.144821.129761.15454
1022003.07.30 04:36close340.221.144841.129761.15454-2.7810413.15
1032003.07.30 20:15buy350.221.134640.000000.00000
1042003.07.30 20:15modify350.221.134641.119441.14542
1052003.07.31 02:11close350.221.136111.119441.1454225.7610438.92
1062003.08.04 23:39buy360.221.134150.000000.00000
1072003.08.04 23:39modify360.221.134151.118991.14123
1082003.08.05 02:38close360.221.135731.118991.1412331.5410470.46
1092003.08.05 20:00sell370.221.137160.000000.00000
1102003.08.05 20:00modify370.221.137161.152161.12553
1112003.08.06 09:13close370.221.139411.152161.12553-49.8110420.65
1122003.08.12 20:00buy380.221.128420.000000.00000
1132003.08.12 20:00modify380.221.128421.113321.14318
1142003.08.13 10:09close380.221.125871.113321.14318-59.3210361.33
1152003.08.14 00:32sell390.221.133280.000000.00000
1162003.08.14 00:32modify390.221.133281.148281.12520
1172003.08.14 05:17close390.221.131551.148281.1252036.5210397.85
1182003.08.14 20:18sell400.221.126150.000000.00000
1192003.08.14 20:18modify400.221.126151.141151.11408
1202003.08.15 04:10close400.221.125231.141151.1140819.9310417.78
1212003.08.19 23:36buy410.221.112600.000000.00000
1222003.08.19 23:36modify410.221.112601.097501.12041
1232003.08.20 06:11close410.221.111471.097501.12041-28.0810389.70
1242003.08.21 00:14buy420.221.109980.000000.00000
1252003.08.21 00:14modify420.221.109981.094881.11753
1262003.08.21 07:15close420.221.100921.094881.11753-200.8610188.84
1272003.08.25 21:55buy430.221.084870.000000.00000
1282003.08.25 21:55modify430.221.084871.069711.09557
1292003.08.26 05:26close430.221.084821.069711.09557-4.3210184.52
1302003.08.26 20:14buy440.221.086520.000000.00000
1312003.08.26 20:14modify440.221.086521.071421.09810
1322003.08.27 07:13close440.221.087321.071421.0981014.3810198.91
1332003.08.27 22:21buy450.221.086080.000000.00000
1342003.08.27 22:21modify450.221.086081.070981.09570
1352003.08.28 05:55close450.221.085961.070981.09570-9.2210189.69
1362003.09.01 23:05buy460.221.095450.000000.00000
1372003.09.01 23:05modify460.221.095451.080251.10367
1382003.09.02 07:30close460.221.086971.080251.10367-189.789999.91
1392003.09.03 00:22buy470.221.078050.000000.00000
1402003.09.03 00:22modify470.221.078051.063001.09004
1412003.09.03 06:05close470.221.080101.063001.0900443.5610043.47
1422003.09.03 22:41buy480.221.081860.000000.00000
1432003.09.03 22:41modify480.221.081861.066711.09242
1442003.09.04 02:45close480.221.083881.066711.0924237.8610081.34
1452003.09.05 00:05buy490.221.092350.000000.00000
1462003.09.05 00:05modify490.221.092351.077191.10081
1472003.09.05 02:12close490.221.094551.077191.1008146.8610128.20
1482003.09.08 20:01buy500.221.107120.000000.00000
1492003.09.08 20:01modify500.221.107121.091981.11888
1502003.09.09 02:06close500.221.107461.091981.118884.2610132.46
1512003.09.10 22:27buy510.221.119820.000000.00000
1522003.09.10 22:27modify510.221.119821.104571.12812
1532003.09.11 02:55close510.221.120011.104571.12812-2.4010130.06
1542003.09.11 23:07buy520.221.118320.000000.00000
1552003.09.11 23:07modify520.221.118321.103221.12671
1562003.09.12 12:30close520.221.120681.103221.1267148.7010178.76
1572003.09.17 00:18buy530.221.115440.000000.00000
1582003.09.17 00:18modify530.221.115441.100341.12290
1592003.09.17 07:09close530.221.116711.100341.1229026.4010205.16
1602003.09.17 22:52buy540.221.127080.000000.00000
1612003.09.17 22:52modify540.221.127081.111981.13566
1622003.09.18 05:32close540.221.127721.111981.135667.5010212.67
1632003.09.22 20:53buy550.221.146090.000000.00000
1642003.09.22 20:53modify550.221.146091.130841.15552
1652003.09.23 01:48close550.221.147791.130841.1555234.1810246.85
1662003.09.24 20:20sell560.221.150170.000000.00000
1672003.09.24 20:20modify560.221.150171.165171.13942
1682003.09.24 23:17close560.221.147481.165171.1394257.6410304.49
1692003.09.25 21:50buy570.221.147650.000000.00000
1702003.09.25 21:50modify570.221.147651.132491.15687
1712003.09.26 05:59close570.221.147781.132491.15687-0.3610304.13
1722003.09.29 21:53sell580.221.160540.000000.00000
1732003.09.29 21:53modify580.221.160541.175541.15092
1742003.09.30 11:00close580.221.168601.175541.15092-177.6310126.50
1752003.09.30 23:08sell590.221.167090.000000.00000
1762003.09.30 23:08modify590.221.167091.182091.15674
1772003.10.01 07:02close590.221.166541.182091.1567411.7910138.29
1782003.10.03 00:32buy600.221.167120.000000.00000
1792003.10.03 00:32modify600.221.167121.152061.17618
1802003.10.03 01:27close600.221.169451.152061.1761849.7210188.01
1812003.10.07 20:43buy610.221.175630.000000.00000
1822003.10.07 20:43modify610.221.175631.160481.18711
1832003.10.07 22:52close610.221.177601.160481.1871141.8010229.81
1842003.10.07 22:54sell620.221.177650.000000.00000
1852003.10.07 22:54modify620.221.177651.192651.16724
1862003.10.08 11:52close620.221.177171.192651.1672410.2510240.07
1872003.10.08 21:31sell630.221.182170.000000.00000
1882003.10.08 21:31modify630.221.182171.197171.17187
1892003.10.09 09:48close630.221.182811.197171.17187-11.9210228.14
1902003.10.10 00:14buy640.221.172600.000000.00000
1912003.10.10 00:14modify640.221.172601.157501.18088
1922003.10.10 07:28close640.221.174441.157501.1808838.9410267.08
1932003.10.13 21:20sell650.221.170960.000000.00000
1942003.10.13 21:20modify650.221.170961.185961.16200
1952003.10.14 00:07close650.221.168831.185961.1620046.5510313.63
1962003.10.14 00:11buy660.221.168500.000000.00000
1972003.10.14 00:11modify660.221.168501.153401.17627
1982003.10.14 05:30close660.221.158601.153401.17627-219.3410094.29
1992003.10.15 21:55buy670.221.161250.000000.00000
2002003.10.15 21:55modify670.221.161251.146151.17090
2012003.10.16 02:59close670.221.162831.146151.1709028.1810122.48
2022003.10.17 00:12buy680.221.157650.000000.00000
2032003.10.17 00:12modify680.221.157651.142491.16536
2042003.10.17 03:42close680.221.160381.142491.1653658.5210181.00
2052003.10.20 20:05buy690.221.163180.000000.00000
2062003.10.20 20:05modify690.221.163181.148041.17236
2072003.10.21 01:07close690.221.163661.148041.172367.3410188.34
2082003.10.22 23:52sell700.221.182350.000000.00000
2092003.10.22 23:52modify700.221.182351.197351.17049
2102003.10.23 05:02close700.221.180871.197351.1704934.7210223.06
2112003.10.23 20:58sell710.221.179150.000000.00000
2122003.10.23 20:58modify710.221.179151.194151.17041
2132003.10.24 06:19close710.221.181091.194151.17041-42.9910180.07
2142003.10.27 20:12buy720.221.173550.000000.00000
2152003.10.27 20:12modify720.221.173551.158451.18511
2162003.10.28 07:15close720.221.172181.158451.18511-33.3610146.71
2172003.10.29 21:32buy730.221.165860.000000.00000
2182003.10.29 21:32modify730.221.165861.150761.17354
2192003.10.30 02:43close730.221.166811.150761.1735414.3210161.03
2202003.10.30 22:31buy740.221.161620.000000.00000
2212003.10.30 22:31modify740.221.161621.146461.17065
2222003.10.31 08:23close740.221.162281.146461.1706511.3010172.33
2232003.11.04 00:24buy750.221.144580.000000.00000
2242003.11.04 00:24modify750.221.144581.129481.15395
2252003.11.04 06:56close750.221.145171.129481.1539511.4410183.77
2262003.11.04 23:44buy760.221.147720.000000.00000
2272003.11.04 23:44modify760.221.147721.132521.15668
2282003.11.05 04:15close760.221.148651.132521.1566817.2410201.02
2292003.11.10 21:43buy770.221.147200.000000.00000
2302003.11.10 21:43modify770.221.147201.132101.15737
2312003.11.11 06:35close770.221.148001.132101.1573714.3810215.40
2322003.11.12 23:59sell780.221.164730.000000.00000
2332003.11.12 23:59modify780.221.164731.179731.15630
2342003.11.13 06:26close780.221.163981.179731.1563018.6610234.05
2352003.11.13 23:53sell790.221.174900.000000.00000
2362003.11.13 23:53modify790.221.174901.189901.16514
2372003.11.14 12:39close790.221.177421.189901.16514-55.7510178.31
2382003.11.17 23:33buy800.221.173290.000000.00000
2392003.11.17 23:33modify800.221.173291.158131.18219
2402003.11.18 01:19close800.221.176201.158131.1821960.8010239.11
2412003.11.20 00:03sell810.221.189650.000000.00000
2422003.11.20 00:03modify810.221.189651.204651.17992
2432003.11.20 13:07close810.221.190711.204651.17992-24.8610214.25
2442003.11.20 23:49buy820.221.189690.000000.00000
2452003.11.20 23:49modify820.221.189691.174431.19788
2462003.11.21 07:59close820.221.189911.174431.197881.6210215.87
2472003.11.24 23:20sell830.221.178050.000000.00000
2482003.11.24 23:20modify830.221.178051.193051.17032
2492003.11.25 07:32close830.221.178251.193051.17032-4.7110211.16
2502003.11.27 22:59sell840.221.191180.000000.00000
2512003.11.27 22:59modify840.221.191181.206181.18239
2522003.11.28 02:13close840.221.190471.206181.1823915.3110226.47
2532003.12.01 23:13buy850.221.195950.000000.00000
2542003.12.01 23:13modify850.221.195951.180791.20592
2552003.12.02 03:07close850.221.198211.180791.2059246.5010272.97
2562003.12.02 22:56sell860.221.210300.000000.00000
2572003.12.02 22:56modify860.221.210301.225301.19942
2582003.12.03 08:00close860.221.207511.225301.1994261.0710334.05
2592003.12.10 00:43buy870.221.223300.000000.00000
2602003.12.10 00:43modify870.221.223301.208201.23290
2612003.12.10 14:47close870.221.226391.208201.2329066.4410400.49
2622003.12.10 23:19buy880.221.220290.000000.00000
2632003.12.10 23:19modify880.221.220291.205141.22954
2642003.12.11 13:02close880.221.216711.205141.22954-85.3410315.15
2652003.12.18 00:11buy890.221.238700.000000.00000
2662003.12.18 00:11modify890.221.238701.223601.24793
2672003.12.18 03:43close890.221.240441.223601.2479336.7410351.89
2682003.12.19 00:46buy900.221.241130.000000.00000
2692003.12.19 00:46modify900.221.241131.225981.24961
2702003.12.19 05:21close900.221.241541.225981.249617.4810359.37
2712003.12.22 21:19buy910.221.239630.000000.00000
2722003.12.22 21:19modify910.221.239631.224431.25175
2732003.12.23 06:25close910.221.240371.224431.2517513.0610372.43
2742004.01.05 20:58buy920.221.265540.000000.00000
2752004.01.05 20:58modify920.221.265541.250341.27567
2762004.01.05 22:32close920.221.268641.250341.2756766.6610439.09
2772004.01.05 22:33sell930.221.268480.000000.00000
2782004.01.05 22:33modify930.221.268481.283481.25833
2792004.01.06 13:45close930.221.278121.283481.25833-212.3910226.70
2802004.01.06 20:44buy940.221.274500.000000.00000
2812004.01.06 20:44modify940.221.274501.259401.28512
2822004.01.07 07:09close940.221.273311.259401.28512-29.4010197.30
2832004.01.08 00:55buy950.221.261790.000000.00000
2842004.01.08 00:55modify950.221.261791.246691.27315
2852004.01.08 06:38close950.221.260121.246691.27315-38.2810159.02
2862004.01.08 22:29sell960.221.277090.000000.00000
2872004.01.08 22:29modify960.221.277091.292091.26752
2882004.01.09 04:39close960.221.275411.292091.2675236.6510195.68
2892004.01.13 00:18buy970.221.272520.000000.00000
2902004.01.13 00:18modify970.221.272521.257421.28247
2912004.01.13 02:33close970.221.275261.257421.2824758.7410254.42
2922004.01.13 20:47sell980.221.276700.000000.00000
2932004.01.13 20:47modify980.221.276701.291701.26423
2942004.01.14 02:05close980.221.274941.291701.2642338.4110292.83
2952004.01.15 23:18sell990.221.259320.000000.00000
2962004.01.15 23:18modify990.221.259321.274321.24986
2972004.01.16 04:53close990.221.258221.274321.2498623.8910316.72
2982004.01.20 22:34sell1000.221.259500.000000.00000
2992004.01.20 22:34modify1000.221.259501.274501.25002
3002004.01.21 01:11close1000.221.256151.274501.2500273.3910390.11
3012004.01.21 23:47sell1010.221.266200.000000.00000
3022004.01.21 23:47modify1010.221.266201.281201.25530
3032004.01.22 06:27close1010.221.265971.281201.255307.2210397.33
3042004.01.22 21:53sell1020.221.271750.000000.00000
3052004.01.22 21:53modify1020.221.271751.286751.26245
3062004.01.23 04:48close1020.221.270221.286751.2624533.3510430.68
3072004.01.27 22:33sell1030.221.264630.000000.00000
3082004.01.27 22:33modify1030.221.264631.279631.25389
3092004.01.28 00:09close1030.221.262061.279631.2538956.2310486.91
3102004.01.28 00:26buy1040.221.261830.000000.00000
3112004.01.28 00:26modify1040.221.261831.246731.27384
3122004.01.28 07:47close1040.221.262841.246731.2738420.6810507.59
3132004.02.05 23:20sell1050.221.256340.000000.00000
3142004.02.05 23:20modify1050.221.256341.271341.24685
3152004.02.06 06:31close1050.221.254031.271341.2468550.5110558.10
3162004.02.09 21:57sell1060.221.269500.000000.00000
3172004.02.09 21:57modify1060.221.269501.284501.25913
3182004.02.10 09:15close1060.221.277711.284501.25913-180.9310377.18
3192004.02.10 21:40buy1070.221.268450.000000.00000
3202004.02.10 21:40modify1070.221.268451.253251.28057
3212004.02.11 01:03close1070.221.270681.253251.2805745.8410423.02
3222004.02.12 23:06sell1080.221.282000.000000.00000
3232004.02.12 23:06modify1080.221.282001.297001.27257
3242004.02.13 01:23close1080.221.279591.297001.2725752.7110475.73
3252004.02.17 22:44sell1090.221.285390.000000.00000
3262004.02.17 22:44modify1090.221.285391.300391.27591
3272004.02.18 11:41close1090.221.287171.300391.27591-39.4710436.26
3282004.02.19 22:19sell1100.221.272540.000000.00000
3292004.02.19 22:19modify1100.221.272541.287541.26031
3302004.02.20 04:54close1100.221.272351.287541.260313.8710440.13
3312004.02.26 20:41buy1110.221.242550.000000.00000
3322004.02.26 20:41modify1110.221.242551.227391.25342
3332004.02.26 23:38close1110.221.244371.227391.2534238.5010478.63
3342004.03.01 21:29sell1120.221.245770.000000.00000
3352004.03.01 21:29modify1120.221.245771.260771.23349
3362004.03.02 02:11close1120.221.242841.260771.2334964.1510542.79
3372004.03.02 23:15buy1130.221.220170.000000.00000
3382004.03.02 23:15modify1130.221.220171.205071.22964
3392004.03.03 07:07close1130.221.219991.205071.22964-7.1810535.61
3402004.03.04 00:35buy1140.221.216620.000000.00000
3412004.03.04 00:35modify1140.221.216621.201521.22519
3422004.03.04 05:35close1140.221.217601.201521.2251920.0210555.63
3432004.03.08 23:43sell1150.221.241580.000000.00000
3442004.03.08 23:43modify1150.221.241581.256581.23038
3452004.03.09 07:37close1150.221.243031.256581.23038-32.2110523.42
3462004.03.10 20:24sell1160.221.225190.000000.00000
3472004.03.10 20:24modify1160.221.225191.240191.21098
3482004.03.10 22:02close1160.221.221431.240191.2109881.1810604.60
3492004.03.10 22:14buy1170.221.221470.000000.00000
3502004.03.10 22:14modify1170.221.221471.206271.23508
3512004.03.11 06:38close1170.221.221331.206271.23508-9.6610594.94
3522004.03.11 20:21sell1180.221.233320.000000.00000
3532004.03.11 20:21modify1180.221.233321.248321.21558
3542004.03.12 03:53close1180.221.228631.248321.21558102.8710697.82
3552004.03.16 00:31buy1190.221.225250.000000.00000
3562004.03.16 00:31modify1190.221.225251.210101.23283
3572004.03.16 05:23close1190.221.227901.210101.2328356.7610754.58
3582004.03.17 00:03buy1200.221.225100.000000.00000
3592004.03.17 00:03modify1200.221.225101.209951.23365
3602004.03.17 18:40close1200.221.224081.209951.23365-23.9810730.60
3612004.03.18 00:30sell1210.221.225500.000000.00000
3622004.03.18 00:30modify1210.221.225501.240501.21530
3632004.03.18 12:08close1210.221.225791.240501.21530-7.9210722.68
3642004.03.18 23:43sell1220.221.239430.000000.00000
3652004.03.18 23:43modify1220.221.239431.254431.22924
3662004.03.19 07:52close1220.221.237721.254431.2292437.3110759.99
3672004.03.23 22:42sell1230.221.234780.000000.00000
3682004.03.23 22:42modify1230.221.234781.249781.22339
3692004.03.24 02:02close1230.221.232101.249781.2233958.6510818.64
3702004.03.30 20:37buy1240.221.216340.000000.00000
3712004.03.30 20:37modify1240.221.216341.201241.22846
3722004.03.31 00:50close1240.221.218481.201241.2284643.8610862.50
3732004.03.31 00:52sell1250.221.218590.000000.00000
3742004.03.31 00:52modify1250.221.218591.233591.20770
3752004.03.31 10:02close1250.221.221021.233591.20770-55.0010807.50
3762004.03.31 20:50sell1260.221.231170.000000.00000
3772004.03.31 20:50modify1260.221.231171.246171.22174
3782004.04.01 00:24close1260.221.229601.246171.2217436.7010844.20
3792004.04.01 00:26buy1270.221.229550.000000.00000
3802004.04.01 00:26modify1270.221.229551.214451.23750
3812004.04.01 08:03close1270.221.228601.214451.23750-22.4410821.76
3822004.04.06 20:33sell1280.221.211180.000000.00000
3832004.04.06 20:33modify1280.221.211181.226181.20010
3842004.04.07 00:56close1280.221.209531.226181.2001035.9910857.75
3852004.04.09 00:54sell1290.221.209390.000000.00000
3862004.04.09 00:54modify1290.221.209391.224391.19811
3872004.04.09 02:30close1290.221.206891.224391.1981153.4610911.21
3882004.04.13 00:20buy1300.221.206080.000000.00000
3892004.04.13 00:20modify1300.221.206081.190881.21540
3902004.04.13 04:59close1300.221.206861.190881.2154015.6210926.83
3912004.04.13 23:02buy1310.221.192950.000000.00000
3922004.04.13 23:02modify1310.221.192951.177711.20443
3932004.04.14 06:57close1310.221.194641.177711.2044333.9610960.79
3942004.04.14 22:38buy1320.221.193850.000000.00000
3952004.04.14 22:38modify1320.221.193851.178751.20381
3962004.04.15 07:07close1320.221.196721.178751.2038156.5611017.35
3972004.04.15 23:46buy1330.221.196430.000000.00000
3982004.04.15 23:46modify1330.221.196431.181381.20628
3992004.04.16 02:55close1330.221.199321.181381.2062860.3611077.72
4002004.04.19 22:02buy1340.221.200090.000000.00000
4012004.04.19 22:02modify1340.221.200091.184891.20998
4022004.04.20 09:15close1340.221.191491.184891.20998-192.4210885.30
4032004.04.20 20:01buy1350.221.185170.000000.00000
4042004.04.20 20:01modify1350.221.185171.170031.19952
4052004.04.21 07:03close1350.221.184291.170031.19952-22.5810862.72
4062004.04.21 22:51buy1360.221.182230.000000.00000
4072004.04.21 22:51modify1360.221.182231.167131.19244
4082004.04.22 09:11close1360.221.184401.167131.1924441.1610903.88
4092004.04.22 23:40sell1370.221.193860.000000.00000
4102004.04.22 23:40modify1370.221.193861.208861.18216
4112004.04.23 01:57close1370.221.189031.208861.18216105.9511009.84
4122004.04.28 21:50sell1380.221.184500.000000.00000
4132004.04.28 21:50modify1380.221.184501.199501.17480
4142004.04.28 23:37close1380.221.183241.199501.1748026.1811036.02
4152004.04.28 23:51buy1390.221.182290.000000.00000
4162004.04.28 23:51modify1390.221.182291.167191.19150
4172004.04.29 09:44close1390.221.184021.167191.1915031.4811067.50
4182004.04.30 00:22buy1400.221.194180.000000.00000
4192004.04.30 00:22modify1400.221.194181.179121.20317
4202004.04.30 02:03close1400.221.197281.179121.2031766.6611134.16
4212004.05.03 20:59sell1410.221.194530.000000.00000
4222004.05.03 20:59modify1410.221.194531.209531.18136
4232004.05.03 22:21close1410.221.192541.209531.1813642.2411176.40
4242004.05.04 21:27sell1420.221.211180.000000.00000
4252004.05.04 21:27modify1420.221.211181.226181.19873
4262004.05.05 05:36close1420.221.210931.226181.198735.1911181.59
4272004.05.06 00:44buy1430.221.214570.000000.00000
4282004.05.06 00:44modify1430.221.214571.199511.22522
4292004.05.06 05:23close1430.221.215271.199511.2252213.8611195.45
4302004.05.10 21:11buy1440.221.183960.000000.00000
4312004.05.10 21:11modify1440.221.183961.168861.19374
4322004.05.11 00:38close1440.221.187441.168861.1937473.3411268.79
4332004.05.11 22:47sell1450.221.187750.000000.00000
4342004.05.11 22:47modify1450.221.187751.202751.17730
4352004.05.12 00:39close1450.221.185781.202751.1773043.0311311.82
4362004.05.12 00:48buy1460.221.185620.000000.00000
4372004.05.12 00:48modify1460.221.185621.170371.19617
4382004.05.12 05:06close1460.221.187691.170371.1961744.0011355.82
4392004.05.13 00:42sell1470.221.191730.000000.00000
4402004.05.13 00:42modify1470.221.191731.206731.17946
4412004.05.13 05:02close1470.221.190131.206731.1794633.6611389.48
4422004.05.13 22:43buy1480.221.179880.000000.00000
4432004.05.13 22:43modify1480.221.179881.164781.19103
4442004.05.14 05:45close1480.221.182301.164781.1910350.0211439.51
4452004.05.17 23:51sell1490.221.203720.000000.00000
4462004.05.17 23:51modify1490.221.203721.218721.19323
4472004.05.18 00:34close1490.221.200621.218721.1932367.8911507.40
4482004.05.18 00:36buy1500.221.200520.000000.00000
4492004.05.18 00:36modify1500.221.200521.185371.21246
4502004.05.18 07:30close1500.221.200711.185371.212462.6411510.04
4512004.05.19 22:47buy1510.221.199780.000000.00000
4522004.05.19 22:47modify1510.221.199781.184541.20876
4532004.05.20 14:01close1510.221.194231.184541.20876-128.6811381.36
4542004.05.20 20:35sell1520.221.195210.000000.00000
4552004.05.20 20:35modify1520.221.195211.210211.18285
4562004.05.21 09:15close1520.221.205301.210211.18285-222.2911159.07
4572004.05.24 22:33buy1530.221.199550.000000.00000
4582004.05.24 22:33modify1530.221.199551.184301.20931
4592004.05.25 01:06close1530.221.201111.184301.2093131.1011190.18
4602004.05.25 23:33sell1540.221.211330.000000.00000
4612004.05.25 23:33modify1540.221.211331.226331.19951
4622004.05.26 03:27close1540.221.209681.226331.1995135.9911226.17
4632004.05.27 00:14buy1550.221.209150.000000.00000
4642004.05.27 00:14modify1550.221.209151.193951.21943
4652004.05.27 01:39close1550.221.211701.193951.2194354.5611280.73
4662004.05.31 22:18sell1560.221.220310.000000.00000
4672004.05.31 22:18modify1560.221.220311.235311.20956
4682004.05.31 23:55close1560.221.217451.235311.2095661.3811342.11
4692004.06.01 00:49buy1570.221.216500.000000.00000
4702004.06.01 00:49modify1570.221.216501.201351.23043
4712004.06.01 04:58close1570.221.220681.201351.2304390.4211432.53
4722004.06.03 00:14buy1580.221.220160.000000.00000
4732004.06.03 00:14modify1580.221.220161.204961.23058
4742004.06.03 06:25close1580.221.220801.204961.2305812.5411445.07
4752004.06.03 23:19buy1590.221.220860.000000.00000
4762004.06.03 23:19modify1590.221.220861.205711.23165
4772004.06.04 04:50close1590.221.221971.205711.2316521.2011466.27
4782004.06.09 23:58buy1600.221.202990.000000.00000
4792004.06.09 23:58modify1600.221.202991.187791.21469
4802004.06.10 01:14close1600.221.204911.187791.2146935.6611501.93
4812004.06.10 23:46buy1610.221.209300.000000.00000
4822004.06.10 23:46modify1610.221.209301.194141.21873
4832004.06.11 05:00close1610.221.200821.194141.21873-189.7811312.15
4842004.06.15 00:28sell1620.221.206980.000000.00000
4852004.06.15 00:28modify1620.221.206981.221981.19407
4862004.06.15 06:02close1620.221.206401.221981.1940711.2211323.37
4872004.06.15 23:43buy1630.221.214320.000000.00000
4882004.06.15 23:43modify1630.221.214321.199221.22393
4892004.06.16 06:09close1630.221.215171.199221.2239315.4811338.86
4902004.06.17 21:31buy1640.221.204130.000000.00000
4912004.06.17 21:31modify1640.221.204131.189031.21317
4922004.06.18 08:27close1640.221.200681.189031.21317-79.1211259.74
4932004.06.21 23:04sell1650.221.212580.000000.00000
4942004.06.21 23:04modify1650.221.212581.227581.20377
4952004.06.22 05:19close1650.221.210801.227581.2037738.8511298.59
4962004.06.22 21:02sell1660.221.210860.000000.00000
4972004.06.22 21:02modify1660.221.210861.225861.20142
4982004.06.23 08:56close1660.221.212991.225861.20142-47.1711251.42
4992004.06.24 00:28buy1670.221.206950.000000.00000
5002004.06.24 00:28modify1670.221.206951.191791.21679
5012004.06.24 07:24close1670.221.207601.191791.2167912.7611264.18
5022004.06.25 00:14buy1680.221.216150.000000.00000
5032004.06.25 00:14modify1680.221.216151.201051.22768
5042004.06.25 05:32close1680.221.215671.201051.22768-12.1011252.08
5052004.06.29 00:30buy1690.221.216710.000000.00000
5062004.06.29 00:30modify1690.221.216711.201611.22582
5072004.06.29 04:48close1690.221.218211.201611.2258231.4611283.54
5082004.06.30 23:59sell1700.221.220520.000000.00000
5092004.06.30 23:59modify1700.221.220521.235521.21040
5102004.07.01 02:20close1700.221.216821.235521.2104083.5611367.10
5112004.07.01 20:41buy1710.221.215680.000000.00000
5122004.07.01 20:41modify1710.221.215681.200481.22434
5132004.07.02 02:07close1710.221.216411.200481.2243412.8411379.94
5142004.07.05 22:33sell1720.221.229520.000000.00000
5152004.07.05 22:33modify1720.221.229521.244521.21943
5162004.07.06 08:18close1720.221.229381.244521.219432.7711382.71
5172004.07.06 20:49buy1730.221.228490.000000.00000
5182004.07.06 20:49modify1730.221.228491.213291.23925
5192004.07.06 23:55close1730.221.229601.213291.2392522.8811405.59
5202004.07.06 23:57sell1740.221.229770.000000.00000
5212004.07.06 23:57modify1740.221.229771.244771.21982
5222004.07.07 00:40close1740.221.227361.244771.2198252.7111458.30
5232004.07.08 00:01sell1750.221.238130.000000.00000
5242004.07.08 00:01modify1750.221.238131.253131.23025
5252004.07.08 01:37close1750.221.235781.253131.2302550.1611508.46
5262004.07.13 00:03buy1760.221.239060.000000.00000
5272004.07.13 00:03modify1760.221.239061.223961.24762
5282004.07.13 08:32close1760.221.237831.223961.24762-28.6011479.86
5292004.07.13 20:14sell1770.221.233180.000000.00000
5302004.07.13 20:14modify1770.221.233181.248181.22359
5312004.07.14 00:13close1770.221.231871.248181.2235928.5111508.37
5322004.07.16 00:21buy1780.221.233960.000000.00000
5332004.07.16 00:21modify1780.221.233961.218861.24113
5342004.07.16 01:38close1780.221.236601.218861.2411356.5411564.91
5352004.07.21 00:24buy1790.221.231420.000000.00000
5362004.07.21 00:24modify1790.221.231421.216271.23968
5372004.07.21 06:52close1790.221.232271.216271.2396817.1611582.07
5382004.07.21 20:10sell1800.221.225780.000000.00000
5392004.07.21 20:10modify1800.221.225781.240781.21503
5402004.07.22 00:42close1800.221.224831.240781.2150323.0611605.13
5412004.07.22 00:48buy1810.221.224660.000000.00000
5422004.07.22 00:48modify1810.221.224661.209411.23446
5432004.07.22 09:51close1810.221.227151.209411.2344653.2411658.37
5442004.07.26 23:22buy1820.221.212880.000000.00000
5452004.07.26 23:22modify1820.221.212881.197781.22100
5462004.07.27 01:42close1820.221.215321.197781.2210050.4611708.83
5472004.07.29 00:34sell1830.221.206250.000000.00000
5482004.07.29 00:34modify1830.221.206251.221251.19750
5492004.07.29 04:49close1830.221.205141.221251.1975022.8811731.71
5502004.08.02 22:06buy1840.221.201610.000000.00000
5512004.08.02 22:06modify1840.221.201611.186511.20972
5522004.08.03 00:26close1840.221.203251.186511.2097232.8611764.57
5532004.08.03 00:49sell1850.221.203970.000000.00000
5542004.08.03 00:49modify1850.221.203971.218971.19470
5552004.08.03 01:32close1850.221.201061.218971.1947062.4811827.05
5562004.08.04 22:20sell1860.221.205770.000000.00000
5572004.08.04 22:20modify1860.221.205771.220771.19824
5582004.08.05 00:49close1860.221.204301.220771.1982434.5011861.55
5592004.08.05 22:19buy1870.221.204760.000000.00000
5602004.08.05 22:19modify1870.221.204761.189601.21408
5612004.08.06 01:34close1870.221.206111.189601.2140826.4811888.03
5622004.08.12 22:24buy1880.221.223550.000000.00000
5632004.08.12 22:24modify1880.221.223551.208451.23259
5642004.08.13 12:05close1880.221.221411.208451.23259-50.3011837.73
5652004.08.17 20:12sell1890.221.235290.000000.00000
5662004.08.17 20:12modify1890.221.235291.250291.22711
5672004.08.18 00:25close1890.221.233841.250291.2271131.5911869.32
5682004.08.18 00:32buy1900.221.233650.000000.00000
5692004.08.18 00:32modify1900.221.233651.218511.24191
5702004.08.18 03:58close1900.221.234901.218511.2419125.9611895.28
5712004.08.25 00:04buy1910.221.206110.000000.00000
5722004.08.25 00:04modify1910.221.206111.190961.21396
5732004.08.25 05:27close1910.221.207301.190961.2139624.6411919.92
5742004.08.26 00:30buy1920.221.206690.000000.00000
5752004.08.26 00:30modify1920.221.206691.191551.21449
5762004.08.26 11:41close1920.221.209241.191551.2144954.5611974.48
5772004.08.31 00:45sell1930.221.206430.000000.00000
5782004.08.31 00:45modify1930.221.206431.221431.19773
5792004.08.31 06:56close1930.221.206741.221431.19773-8.3611966.12
5802004.09.02 20:53sell1940.221.217260.000000.00000
5812004.09.02 20:53modify1940.221.217261.232261.20873
5822004.09.03 00:51close1940.221.215901.232261.2087329.6111995.74
5832004.09.03 00:57buy1950.221.215660.000000.00000
5842004.09.03 00:57modify1950.221.215661.200501.22351
5852004.09.03 08:54close1950.221.217651.200501.2235142.2412037.98
5862004.09.07 23:20buy1960.221.208920.000000.00000
5872004.09.07 23:20modify1960.221.208921.193721.21681
5882004.09.08 03:33close1960.221.210781.193721.2168137.7012075.68
5892004.09.09 20:56sell1970.221.220630.000000.00000
5902004.09.09 20:56modify1970.221.220631.235631.21149
5912004.09.10 06:28close1970.221.222321.235631.21149-37.4912038.19
5922004.09.14 20:23buy1980.221.224400.000000.00000
5932004.09.14 20:23modify1980.221.224401.209161.23361
5942004.09.15 06:25close1980.221.224091.209161.23361-10.0412028.15
5952004.09.22 00:34buy1990.221.231710.000000.00000
5962004.09.22 00:34modify1990.221.231711.216611.23830
5972004.09.22 06:57close1990.221.232771.216611.2383021.7812049.93
5982004.09.24 00:08sell2000.221.228070.000000.00000
5992004.09.24 00:08modify2000.221.228071.243071.22031
6002004.09.24 01:50close2000.221.225731.243071.2203149.9412099.87
6012004.10.05 00:18buy2010.221.226810.000000.00000
6022004.10.05 00:18modify2010.221.226811.211661.23497
6032004.10.05 05:48close2010.221.227641.211661.2349716.7212116.59
6042004.10.07 23:38sell2020.221.230080.000000.00000
6052004.10.07 23:38modify2020.221.230081.245081.22113
6062004.10.08 10:59close2020.221.231471.245081.22113-30.8912085.70
6072004.10.11 22:32sell2030.221.238850.000000.00000
6082004.10.11 22:32modify2030.221.238851.253851.23019
6092004.10.11 23:44close2030.221.237291.253851.2301932.7812118.48
6102004.10.12 00:52buy2040.221.236560.000000.00000
6112004.10.12 00:52modify2040.221.236561.221461.24431
6122004.10.12 15:53close2040.221.231901.221461.24431-104.0612014.42
6132004.10.14 00:44buy2050.221.232950.000000.00000
6142004.10.14 00:44modify2050.221.232951.217851.24159
6152004.10.14 03:29close2050.221.234651.217851.2415935.8612050.28
6162004.10.14 21:04buy2060.221.237310.000000.00000
6172004.10.14 21:04modify2060.221.237311.222211.24630
6182004.10.15 01:05close2060.221.239081.222211.2463035.7212086.00
6192004.10.18 22:15buy2070.221.248420.000000.00000
6202004.10.18 22:15modify2070.221.248421.233261.25587
6212004.10.19 05:56close2070.221.246971.233261.25587-35.1212050.89
6222004.10.25 21:37sell2080.221.281640.000000.00000
6232004.10.25 21:37modify2080.221.281641.296641.27277
6242004.10.25 23:44close2080.221.279301.296641.2727749.9412100.83
6252004.10.25 23:58buy2090.221.279000.000000.00000
6262004.10.25 23:58modify2090.221.279001.263901.28914
6272004.10.26 02:37close2090.221.283101.263901.2891486.9812187.81
6282004.10.27 00:32buy2100.221.274280.000000.00000
6292004.10.27 00:32modify2100.221.274281.259081.28292
6302004.10.27 05:04close2100.221.276151.259081.2829239.6012227.41
6312004.10.28 00:14buy2110.221.269140.000000.00000
6322004.10.28 00:14modify2110.221.269141.253941.27704
6332004.10.28 01:12close2110.221.271441.253941.2770449.0612276.47
6342004.10.29 00:42sell2120.221.275490.000000.00000
6352004.10.29 00:42modify2120.221.275491.290491.26746
6362004.10.29 01:09close2120.221.273311.290491.2674646.4212322.89
6372004.11.02 00:50buy2130.221.273960.000000.00000
6382004.11.02 00:50modify2130.221.273961.258761.28234
6392004.11.02 20:07close2130.221.272481.258761.28234-34.1012288.79
6402004.11.05 00:50sell2140.221.288420.000000.00000
6412004.11.05 00:50modify2140.221.288421.303421.28088
6422004.11.05 06:22close2140.221.287421.303421.2808820.4612309.25
6432004.11.11 21:35buy2150.221.289630.000000.00000
6442004.11.11 21:35modify2150.221.289631.274531.29683
6452004.11.12 01:17close2150.221.291441.274531.2968336.6012345.85
6462004.11.16 00:28buy2160.221.293230.000000.00000
6472004.11.16 00:28modify2160.221.293231.278071.30107
6482004.11.16 04:47close2160.221.293541.278071.301075.2812351.13
6492004.11.16 20:10buy2170.221.296160.000000.00000
6502004.11.16 20:10modify2170.221.296161.281011.30563
6512004.11.17 01:22close2170.221.295771.281011.30563-11.8012339.33
6522004.11.18 22:43buy2180.221.294620.000000.00000
6532004.11.18 22:43modify2180.221.294621.279521.30231
6542004.11.19 02:35close2180.221.296011.279521.3023127.3612366.69
6552004.11.23 00:46buy2190.221.302380.000000.00000
6562004.11.23 00:46modify2190.221.302381.287281.30941
6572004.11.23 07:15close2190.221.300761.287281.30941-37.1812329.51
6582004.11.24 00:22sell2200.221.309960.000000.00000
6592004.11.24 00:22modify2200.221.309961.324961.30216
6602004.11.24 05:50close2200.221.308351.324961.3021633.8812363.39
6612004.11.25 00:29buy2210.221.316600.000000.00000
6622004.11.25 00:29modify2210.221.316601.301501.32436
6632004.11.25 04:25close2210.221.317861.301501.3243626.1812389.57
6642004.11.25 21:54sell2220.221.326670.000000.00000
6652004.11.25 21:54modify2220.221.326671.341671.31792
6662004.11.26 08:25close2220.221.325281.341671.3179230.2712419.84
6672004.11.29 23:54buy2230.221.325660.000000.00000
6682004.11.29 23:54modify2230.221.325661.310521.33293
6692004.11.30 04:41close2230.221.326991.310521.3329326.0412445.89
6702004.12.01 00:22sell2240.221.330040.000000.00000
6712004.12.01 00:22modify2240.221.330041.345041.32267
6722004.12.01 08:37close2240.221.329411.345041.3226712.3212458.21
6732004.12.01 21:19sell2250.221.333700.000000.00000
6742004.12.01 21:19modify2250.221.333701.348701.32316
6752004.12.02 05:07close2250.221.335191.348701.32316-30.6212427.58
6762004.12.06 20:23buy2260.221.341460.000000.00000
6772004.12.06 20:23modify2260.221.341461.326221.35180
6782004.12.07 03:11close2260.221.341151.326221.35180-10.0412417.54
6792004.12.10 00:08buy2270.221.329570.000000.00000
6802004.12.10 00:08modify2270.221.329571.314471.33831
6812004.12.10 09:45close2270.221.318501.314471.33831-245.0812172.46
6822004.12.15 20:51buy2280.221.339780.000000.00000
6832004.12.15 20:51modify2280.221.339781.324631.34882
6842004.12.16 02:38close2280.221.341541.324631.3488232.1412204.61
6852004.12.21 23:06buy2290.221.335620.000000.00000
6862004.12.21 23:06modify2290.221.335621.320521.34522
6872004.12.22 06:22close2290.221.336181.320521.345229.1012213.71
6882004.12.23 20:06sell2300.221.350240.000000.00000
6892004.12.23 20:06modify2300.221.350241.365241.34167
6902004.12.24 00:52close2300.221.349681.365241.3416712.0112225.72
6912005.01.03 21:21buy2310.221.345630.000000.00000
6922005.01.03 21:21modify2310.221.345631.330471.35780
6932005.01.04 01:21close2310.221.347141.330471.3578030.0012255.72
6942005.01.05 00:24sell2320.221.328730.000000.00000
6952005.01.05 00:24modify2320.221.328731.343731.31787
6962005.01.05 01:43close2320.221.326401.343731.3178749.7212305.44
6972005.01.05 23:56sell2330.221.327930.000000.00000
6982005.01.05 23:56modify2330.221.327931.342931.31905
6992005.01.06 06:41close2330.221.325201.342931.3190562.2212367.66
7002005.01.10 22:02buy2340.221.306820.000000.00000
7012005.01.10 22:02modify2340.221.306821.291721.31513
7022005.01.10 22:54close2340.221.309511.291721.3151357.6412425.30
7032005.01.10 22:57sell2350.221.309920.000000.00000
7042005.01.10 22:57modify2350.221.309921.324921.29959
7052005.01.11 06:50close2350.221.312311.324921.29959-52.8912372.41
7062005.01.11 20:04buy2360.221.310790.000000.00000
7072005.01.11 20:04modify2360.221.310791.295691.32236
7082005.01.12 03:51close2360.221.311521.295691.3223612.8412385.25
7092005.01.12 20:23buy2370.221.326410.000000.00000
7102005.01.12 20:23modify2370.221.326411.311171.33617
7112005.01.13 06:46close2370.221.325461.311171.33617-27.4812357.78
7122005.01.13 20:55sell2380.221.322090.000000.00000
7132005.01.13 20:55modify2380.221.322091.337091.31152
7142005.01.14 01:08close2380.221.319881.337091.3115248.3112406.09
7152005.01.17 22:42buy2390.221.305720.000000.00000
7162005.01.17 22:42modify2390.221.305721.290621.31331
7172005.01.18 11:06close2390.221.305431.290621.31331-9.6012396.49
7182005.01.20 20:48sell2400.221.297160.000000.00000
7192005.01.20 20:48modify2400.221.297161.312161.28782
7202005.01.20 22:04close2400.221.294661.312161.2878253.4612449.95
7212005.01.21 00:08buy2410.221.294760.000000.00000
7222005.01.21 00:08modify2410.221.294761.279661.30447
7232005.01.21 07:25close2410.221.295931.279661.3044724.2012474.15
7242005.01.24 20:12sell2420.221.306030.000000.00000
7252005.01.24 20:12modify2420.221.306031.321031.29572
7262005.01.24 23:27close2420.221.303021.321031.2957264.6812538.83
7272005.01.25 20:24sell2430.221.297190.000000.00000
7282005.01.25 20:24modify2430.221.297191.312191.28696
7292005.01.26 06:43close2430.221.297651.312191.28696-10.4312528.40
7302005.01.27 22:17sell2440.221.304800.000000.00000
7312005.01.27 22:17modify2440.221.304801.319801.29689
7322005.01.28 00:57close2440.221.302421.319801.2968952.0512580.45
7332005.01.28 00:58buy2450.221.302370.000000.00000
7342005.01.28 00:58modify2450.221.302371.287271.31353
7352005.01.28 06:04close2450.221.303471.287271.3135322.6612603.11
7362005.01.31 20:18buy2460.221.302400.000000.00000
7372005.01.31 20:18modify2460.221.302401.287251.31031
7382005.02.01 05:13close2460.221.305341.287251.3103161.4612664.57
7392005.02.01 22:46buy2470.221.303100.000000.00000
7402005.02.01 22:46modify2470.221.303101.287951.31263
7412005.02.02 00:22close2470.221.305061.287951.3126339.9012704.48
7422005.02.02 00:33sell2480.221.305480.000000.00000
7432005.02.02 00:33modify2480.221.305481.320481.29593
7442005.02.02 06:45close2480.221.307021.320481.29593-35.4212669.06
7452005.02.03 20:30sell2490.221.297500.000000.00000
7462005.02.03 20:30modify2490.221.297501.312501.28976
7472005.02.03 21:21close2490.221.294511.312501.2897664.2412733.30
7482005.02.24 23:19buy2500.221.318410.000000.00000
7492005.02.24 23:19modify2500.221.318411.303261.32661
7502005.02.25 17:23close2500.221.321841.303261.3266172.2412805.54
7512005.02.28 20:10buy2510.221.323540.000000.00000
7522005.02.28 20:10modify2510.221.323541.308401.33333
7532005.03.01 09:57close2510.221.320431.308401.33333-71.6412733.90
7542005.03.01 23:32buy2520.221.316390.000000.00000
7552005.03.01 23:32modify2520.221.316391.301291.32388
7562005.03.02 15:04close2520.221.312071.301291.32388-98.2612635.64
7572005.03.02 20:57sell2530.221.313480.000000.00000
7582005.03.02 20:57modify2530.221.313481.328481.30576
7592005.03.03 00:48close2530.221.312791.328481.3057617.3412652.98
7602005.03.07 22:18sell2540.221.322030.000000.00000
7612005.03.07 22:18modify2540.221.322031.337031.31392
7622005.03.08 06:32close2540.221.321811.337031.313924.5312657.51
7632005.03.21 23:26buy2550.221.315330.000000.00000
7642005.03.21 23:26modify2550.221.315331.300231.32399
7652005.03.22 07:03close2550.221.317201.300231.3239937.9212695.43
7662005.03.28 21:03sell2560.221.288940.000000.00000
7672005.03.28 21:03modify2560.221.288941.303941.27856
7682005.03.29 11:29close2560.221.291641.303941.27856-59.7112635.72
7692005.03.29 22:07sell2570.221.293310.000000.00000
7702005.03.29 22:07modify2570.221.293311.308311.28294
7712005.03.30 09:53close2570.221.294141.308311.28294-18.5712617.15
7722005.03.30 20:10buy2580.221.292480.000000.00000
7732005.03.30 20:10modify2580.221.292481.277341.30491
7742005.03.31 00:57close2580.221.293101.277341.304917.0612624.22
7752005.03.31 20:06buy2590.221.295590.000000.00000
7762005.03.31 20:06modify2590.221.295591.280441.30427
7772005.03.31 23:36close2590.221.296521.280441.3042718.9212643.14
7782005.03.31 23:48sell2600.221.297700.000000.00000
7792005.03.31 23:48modify2600.221.297701.312701.28978
7802005.04.01 00:02close2600.221.295381.312701.2897850.7312693.87
7812005.04.07 23:59buy2610.221.283430.000000.00000
7822005.04.07 23:59modify2610.221.283431.268231.29184
7832005.04.08 05:33close2610.221.282491.268231.29184-23.9012669.97
7842005.04.14 21:39buy2620.221.279380.000000.00000
7852005.04.14 21:39modify2620.221.279381.264221.28819
7862005.04.15 06:37close2620.221.281091.264221.2881934.4012704.37
7872005.04.20 00:28sell2630.221.307200.000000.00000
7882005.04.20 00:28modify2630.221.307201.322201.29894
7892005.04.20 04:50close2630.221.306571.322201.2989412.3212716.69
7902005.04.21 00:15sell2640.221.310750.000000.00000
7912005.04.21 00:15modify2640.221.310751.325751.30124
7922005.04.21 04:16close2640.221.309351.325751.3012429.2612745.95
7932005.04.21 23:36buy2650.221.303830.000000.00000
7942005.04.21 23:36modify2650.221.303831.288731.31316
7952005.04.22 05:08close2650.221.303841.288731.31316-3.0012742.95
7962005.04.25 20:02sell2660.221.299770.000000.00000
7972005.04.25 20:02modify2660.221.299771.314771.29017
7982005.04.26 02:08close2660.221.298491.314771.2901727.8512770.81
7992005.04.26 20:18sell2670.221.298590.000000.00000
8002005.04.26 20:18modify2670.221.298591.313591.29009
8012005.04.27 00:20close2670.221.297091.313591.2900932.6912803.50
8022005.04.27 00:28buy2680.221.297000.000000.00000
8032005.04.27 00:28modify2680.221.297001.281841.30400
8042005.04.27 12:18close2680.221.292801.281841.30400-93.9412709.56
8052005.04.27 22:14buy2690.221.291710.000000.00000
8062005.04.27 22:14modify2690.221.291711.276611.30003
8072005.04.28 05:19close2690.221.293401.276611.3000330.6012740.16
8082005.04.29 00:28sell2700.221.290810.000000.00000
8092005.04.29 00:28modify2700.221.290811.305811.28231
8102005.04.29 12:19close2700.221.295261.305811.28231-99.4412640.72
8112005.05.02 22:08buy2710.221.284350.000000.00000
8122005.05.02 22:08modify2710.221.284351.269251.29182
8132005.05.03 06:12close2710.221.284371.269251.29182-2.7812637.94
8142005.05.05 00:57buy2720.221.293450.000000.00000
8152005.05.05 00:57modify2720.221.293451.278291.30190
8162005.05.05 04:44close2720.221.294551.278291.3019022.6612660.60
8172005.05.06 00:10buy2730.221.293790.000000.00000
8182005.05.06 00:10modify2730.221.293791.278591.30144
8192005.05.06 05:52close2730.221.294471.278591.3014413.4212674.02
8202005.05.09 21:11sell2740.221.285670.000000.00000
8212005.05.09 21:11modify2740.221.285671.300671.27601
8222005.05.10 06:18close2740.221.283691.300671.2760143.2512717.27
8232005.05.12 00:38buy2750.221.278910.000000.00000
8242005.05.12 00:38modify2750.221.278911.263751.28671
8252005.05.12 14:00close2750.221.270851.263751.28671-178.8612538.41
8262005.05.12 21:02buy2760.221.268170.000000.00000
8272005.05.12 21:02modify2760.221.268171.253111.27912
8282005.05.13 06:43close2760.221.268441.253111.279122.7212541.14
8292005.05.17 00:05buy2770.221.262030.000000.00000
8302005.05.17 00:05modify2770.221.262031.246871.27088
8312005.05.17 05:03close2770.221.263551.246871.2708831.9012573.04
8322005.05.18 00:03buy2780.221.258720.000000.00000
8332005.05.18 00:03modify2780.221.258721.243621.26673
8342005.05.18 02:36close2780.221.261111.243621.2667351.0412624.08
8352005.05.23 21:50buy2790.221.256320.000000.00000
8362005.05.23 21:50modify2790.221.256321.241161.26517
8372005.05.24 05:53close2790.221.256751.241161.265176.2412630.32
8382005.05.24 22:34buy2800.221.256520.000000.00000
8392005.05.24 22:34modify2800.221.256521.241361.26671
8402005.05.25 01:47close2800.221.258181.241361.2667133.3012663.62
8412005.05.30 23:04sell2810.221.248250.000000.00000
8422005.05.30 23:04modify2810.221.248251.263251.23816
8432005.05.31 00:32close2810.221.245991.263251.2381649.4112713.03
8442005.05.31 00:46buy2820.221.245660.000000.00000
8452005.05.31 00:46modify2820.221.245661.230521.25497
8462005.05.31 07:00close2820.221.237031.230521.25497-191.4012521.63
8472005.06.01 20:03buy2830.221.219660.000000.00000
8482005.06.01 20:03modify2830.221.219661.204461.23151
8492005.06.02 01:40close2830.221.222031.204461.2315145.5612567.20
8502005.06.03 00:59sell2840.221.228320.000000.00000
8512005.06.03 00:59modify2840.221.228321.243321.21923
8522005.06.03 06:09close2840.221.227481.243321.2192316.9412584.14
8532005.06.06 20:34buy2850.221.225660.000000.00000
8542005.06.06 20:34modify2850.221.225661.210461.23403
8552005.06.07 04:51close2850.221.226681.210461.2340319.2212603.36
8562005.06.09 00:11sell2860.221.224130.000000.00000
8572005.06.09 00:11modify2860.221.224131.239131.21579
8582005.06.09 05:10close2860.221.222431.239131.2157935.8612639.22
8592005.06.10 00:18sell2870.221.223860.000000.00000
8602005.06.10 00:18modify2870.221.223861.238861.21498
8612005.06.10 04:42close2870.221.222361.238861.2149831.4612670.68
8622005.06.14 00:20sell2880.221.212450.000000.00000
8632005.06.14 00:20modify2880.221.212451.227451.20240
8642005.06.14 05:38close2880.221.211071.227451.2024028.8212699.50
8652005.06.16 20:52sell2890.221.210730.000000.00000
8662005.06.16 20:52modify2890.221.210731.225731.20042
8672005.06.17 05:53close2890.221.209481.225731.2004227.1912726.69
8682005.06.20 21:26sell2900.221.215700.000000.00000
8692005.06.20 21:26modify2900.221.215701.230701.20367
8702005.06.20 23:26close2900.221.213421.230701.2036748.6212775.31
8712005.06.21 00:02buy2910.221.212410.000000.00000
8722005.06.21 00:02modify2910.221.212411.197261.22340
8732005.06.21 04:41close2910.221.215101.197261.2234057.6412832.95
8742005.06.21 23:42sell2920.221.218670.000000.00000
8752005.06.21 23:42modify2920.221.218671.233671.20709
8762005.06.22 01:54close2920.221.215811.233671.2070962.6112895.56
8772005.06.22 22:44buy2930.221.211370.000000.00000
8782005.06.22 22:44modify2930.221.211371.196211.22047
8792005.06.23 00:03close2930.221.213601.196211.2204742.4812938.04
8802005.06.23 22:19buy2940.221.201990.000000.00000
8812005.06.23 22:19modify2940.221.201991.186891.21119
8822005.06.24 02:06close2940.221.203011.186891.2111919.2212957.27
8832005.06.28 20:04buy2950.221.205590.000000.00000
8842005.06.28 20:04modify2950.221.205591.190491.21581
8852005.06.29 00:16close2950.221.207321.190491.2158134.8412992.11
8862005.06.29 00:17sell2960.221.207320.000000.00000
8872005.06.29 00:17modify2960.221.207321.222321.19797
8882005.06.29 01:46close2960.221.205381.222321.1979741.1413033.25
8892005.06.29 23:23sell2970.221.208140.000000.00000
8902005.06.29 23:23modify2970.221.208141.223141.19762
8912005.06.30 07:32close2970.221.207061.223141.1976225.9213059.16
8922005.07.05 00:10sell2980.221.191420.000000.00000
8932005.07.05 00:10modify2980.221.191421.206421.18219
8942005.07.05 05:30close2980.221.190251.206421.1821924.2013083.36
8952005.07.05 23:00sell2990.221.192710.000000.00000
8962005.07.05 23:00modify2990.221.192711.207711.18326
8972005.07.06 02:07close2990.221.191211.207711.1832632.6913116.06
8982005.07.07 23:36buy3000.221.193120.000000.00000
8992005.07.07 23:36modify3000.221.193121.177881.20279
9002005.07.08 12:30close3000.221.192461.177881.20279-17.7413098.32
9012005.07.12 00:01buy3010.221.205300.000000.00000
9022005.07.12 00:01modify3010.221.205301.190141.21369
9032005.07.12 01:34close3010.221.207601.190141.2136949.0613147.38
9042005.07.12 23:37buy3020.221.222070.000000.00000
9052005.07.12 23:37modify3020.221.222071.206971.22988
9062005.07.13 04:34close3020.221.221951.206971.22988-5.8613141.52
9072005.07.13 22:29buy3030.221.207050.000000.00000
9082005.07.13 22:29modify3030.221.207051.191951.21709
9092005.07.14 06:14close3030.221.207531.191951.217093.9813145.50
9102005.07.15 00:13sell3040.221.209980.000000.00000
9112005.07.15 00:13modify3040.221.209981.224981.20087
9122005.07.15 10:06close3040.221.208961.224981.2008720.9013166.40
9132005.07.19 22:16buy3050.221.201910.000000.00000
9142005.07.19 22:16modify3050.221.201911.186761.20997
9152005.07.20 00:22close3050.221.203921.186761.2099741.0013207.40
9162005.07.20 00:30sell3060.221.204290.000000.00000
9172005.07.20 00:30modify3060.221.204291.219291.19507
9182005.07.20 05:50close3060.221.206941.219291.19507-59.8413147.56
9192005.07.21 00:38sell3070.221.217010.000000.00000
9202005.07.21 00:38modify3070.221.217011.232011.20547
9212005.07.21 06:18close3070.221.214031.232011.2054764.0213211.58
9222005.07.22 00:58buy3080.221.214190.000000.00000
9232005.07.22 00:58modify3080.221.214191.199091.22675
9242005.07.22 02:33close3080.221.217591.199091.2267573.2613284.84
9252005.07.25 23:23buy3090.221.204760.000000.00000
9262005.07.25 23:23modify3090.221.204761.189661.21427
9272005.07.26 05:41close3090.221.204491.189661.21427-9.1613275.69
9282005.07.28 00:23sell3100.221.208250.000000.00000
9292005.07.28 00:23modify3100.221.208251.223251.19651
9302005.07.28 02:54close3100.221.205591.223251.1965156.9813332.67
9312005.08.02 00:02sell3110.221.219250.000000.00000
9322005.08.02 00:02modify3110.221.219251.234251.20926
9332005.08.02 07:01close3110.221.219861.234251.20926-14.9613317.71
9342005.08.03 00:58buy3120.221.216440.000000.00000
9352005.08.03 00:58modify3120.221.216441.201341.22717
9362005.08.03 06:08close3120.221.216771.201341.227175.7213323.43
9372005.08.08 23:17sell3130.221.236450.000000.00000
9382005.08.08 23:17modify3130.221.236451.251451.22695
9392005.08.09 12:40close3130.221.235511.251451.2269520.3713343.80
9402005.08.09 23:34buy3140.221.235630.000000.00000
9412005.08.09 23:34modify3140.221.235631.220471.24508
9422005.08.10 05:22close3140.221.236651.220471.2450819.2213363.02
9432005.08.11 00:50sell3150.221.239500.000000.00000
9442005.08.11 00:50modify3150.221.239501.254501.23039
9452005.08.11 05:53close3150.221.239231.254501.230394.4013367.42
9462005.08.11 20:03sell3160.221.246690.000000.00000
9472005.08.11 20:03modify3160.221.246691.261691.23536
9482005.08.12 00:20close3160.221.245751.261691.2353620.3713387.79
9492005.08.12 00:22buy3170.221.245350.000000.00000
9502005.08.12 00:22modify3170.221.245351.230291.25410
9512005.08.12 06:47close3170.221.246731.230291.2541028.8213416.61
9522005.08.16 00:00buy3180.221.234690.000000.00000
9532005.08.16 00:00modify3180.221.234691.219491.24285
9542005.08.16 05:05close3180.221.234651.219491.24285-2.4213414.19
9552005.08.16 22:37buy3190.221.234490.000000.00000
9562005.08.16 22:37modify3190.221.234491.219291.24395
9572005.08.16 23:24close3190.221.236681.219291.2439546.6413460.83
9582005.08.19 00:21sell3200.221.218860.000000.00000
9592005.08.19 00:21modify3200.221.218861.233861.20949
9602005.08.19 03:26close3200.221.216651.233861.2094947.0813507.91
9612005.08.23 00:47buy3210.221.221250.000000.00000
9622005.08.23 00:47modify3210.221.221251.206091.23004
9632005.08.23 06:09close3210.221.221431.206091.230042.4213510.33
9642005.08.24 00:07buy3220.221.221250.000000.00000
9652005.08.24 00:07modify3220.221.221251.206051.23012
9662005.08.24 09:21close3220.221.218791.206051.23012-55.6613454.67
9672005.08.25 00:56sell3230.221.228480.000000.00000
9682005.08.25 00:56modify3230.221.228481.243481.21870
9692005.08.25 08:02close3230.221.229311.243481.21870-19.8013434.87
9702005.08.25 23:23buy3240.221.228710.000000.00000
9712005.08.25 23:23modify3240.221.228711.213611.23616
9722005.08.26 03:19close3240.221.230481.213611.2361635.7213470.59
9732005.08.29 23:16sell3250.221.223580.000000.00000
9742005.08.29 23:16modify3250.221.223581.238581.21390
9752005.08.30 02:17close3250.221.221461.238581.2139046.3313516.92
9762005.08.31 20:31sell3260.221.234510.000000.00000
9772005.08.31 20:31modify3260.221.234511.249511.22396
9782005.09.01 00:28close3260.221.233211.249511.2239630.7613547.68
9792005.09.01 23:51buy3270.221.247620.000000.00000
9802005.09.01 23:51modify3270.221.247621.232521.25673
9812005.09.02 06:03close3270.221.249061.232521.2567328.4613576.14
9822005.09.05 20:37sell3280.221.253540.000000.00000
9832005.09.05 20:37modify3280.221.253541.268541.24487
9842005.09.05 23:04close3280.221.251511.268541.2448743.1213619.26
9852005.09.05 23:05buy3290.221.251490.000000.00000
9862005.09.05 23:05modify3290.221.251491.236341.26143
9872005.09.06 05:42close3290.221.249821.236341.26143-39.9613579.30
9882005.09.06 20:37buy3300.221.246640.000000.00000
9892005.09.06 20:37modify3300.221.246641.231441.25810
9902005.09.07 01:22close3300.221.246631.231441.25810-3.4413575.86
9912005.09.09 00:33buy3310.221.237740.000000.00000
9922005.09.09 00:33modify3310.221.237741.222641.24808
9932005.09.09 01:48close3310.221.240861.222641.2480867.1013642.96
9942005.09.13 23:17sell3320.221.227780.000000.00000
9952005.09.13 23:17modify3320.221.227781.242781.21729
9962005.09.14 05:49close3320.221.228591.242781.21729-18.1313624.84
9972005.09.15 00:48buy3330.221.226300.000000.00000
9982005.09.15 00:48modify3330.221.226301.211051.23728
9992005.09.15 16:57close3330.221.222831.211051.23728-77.8813546.96
10002005.09.15 22:35sell3340.221.223200.000000.00000
10012005.09.15 22:35modify3340.221.223201.238201.21598
10022005.09.16 10:11close3340.221.225761.238201.21598-56.6313490.33
10032005.09.19 20:33buy3350.221.213330.000000.00000
10042005.09.19 20:33modify3350.221.213331.198131.22480
10052005.09.20 01:14close3350.221.214601.198131.2248024.7213515.05
10062005.09.21 00:35sell3360.221.213000.000000.00000
10072005.09.21 00:35modify3360.221.213001.228001.20359
10082005.09.21 08:30close3360.221.221461.228001.20359-187.6613327.39
10092005.09.21 22:01sell3370.221.222400.000000.00000
10102005.09.21 22:01modify3370.221.222401.237401.21250
10112005.09.22 02:11close3370.221.219401.237401.2125068.1613395.55
10122005.09.26 20:09sell3380.221.207620.000000.00000
10132005.09.26 20:09modify3380.221.207621.222621.19589
10142005.09.27 01:11close3380.221.206241.222621.1958930.0513425.60
10152005.09.28 00:22sell3390.221.202990.000000.00000
10162005.09.28 00:22modify3390.221.202991.217991.19290
10172005.09.28 08:30close3390.221.201961.217991.1929021.1213446.72
10182005.09.28 22:48sell3400.221.205870.000000.00000
10192005.09.28 22:48modify3400.221.205871.220871.19606
10202005.09.29 07:14close3400.221.205301.220871.1960614.7013461.41
10212005.09.29 22:47buy3410.221.202380.000000.00000
10222005.09.29 22:47modify3410.221.202381.187141.21168
10232005.09.30 01:30close3410.221.204391.187141.2116841.0013502.42
10242005.10.04 00:18sell3420.221.192450.000000.00000
10252005.10.04 00:18modify3420.221.192451.207451.18119
10262005.10.04 06:32close3420.221.190781.207451.1811935.2013537.62
10272005.10.05 21:14sell3430.221.197680.000000.00000
10282005.10.05 21:14modify3430.221.197681.212681.18976
10292005.10.06 04:45close3430.221.206361.212681.18976-188.8013348.81
10302005.10.06 23:02buy3440.221.216560.000000.00000
10312005.10.06 23:02modify3440.221.216561.201361.22688
10322005.10.07 20:00close3440.221.212331.201361.22688-96.2813252.53
10332005.10.11 00:27buy3450.221.204160.000000.00000
10342005.10.11 00:27modify3450.221.204161.188961.21353
10352005.10.11 05:31close3450.221.203551.188961.21353-14.9613237.57
10362005.10.11 23:32buy3460.221.196580.000000.00000
10372005.10.11 23:32modify3460.221.196581.181481.20649
10382005.10.12 08:05close3460.221.198001.181481.2064928.0213265.59
10392005.10.14 00:21buy3470.221.200550.000000.00000
10402005.10.14 00:21modify3470.221.200551.185491.20933
10412005.10.14 02:38close3470.221.202911.185491.2093350.3813315.97
10422005.10.17 22:39buy3480.221.200940.000000.00000
10432005.10.17 22:39modify3480.221.200941.185841.20988
10442005.10.18 14:45close3480.221.192411.185841.20988-190.8813125.10
10452005.10.18 23:01buy3490.221.194640.000000.00000
10462005.10.18 23:01modify3490.221.194641.179541.20377
10472005.10.19 05:51close3490.221.193921.179541.20377-19.0613106.04
10482005.10.20 23:54sell3500.221.203230.000000.00000
10492005.10.20 23:54modify3500.221.203231.218231.19375
10502005.10.21 05:36close3500.221.202551.218231.1937514.6513120.69
10512005.10.24 23:21buy3510.221.196650.000000.00000
10522005.10.24 23:21modify3510.221.196651.181491.20499
10532005.10.25 03:57close3510.221.197621.181491.2049918.1213138.81
10542005.10.26 22:14buy3520.221.205630.000000.00000
10552005.10.26 22:14modify3520.221.205631.190471.21434
10562005.10.27 00:17close3520.221.207581.190471.2143436.3213175.13
10572005.10.28 00:52sell3530.221.215350.000000.00000
10582005.10.28 00:52modify3530.221.215351.230351.20560
10592005.10.28 01:03close3530.221.213001.230351.2056050.1613225.29
10602005.11.01 20:55sell3540.221.201280.000000.00000
10612005.11.01 20:55modify3540.221.201281.216281.18837
10622005.11.02 08:20close3540.221.202091.216281.18837-18.1313207.17
10632005.11.08 00:55buy3550.221.175390.000000.00000
10642005.11.08 00:55modify3550.221.175391.160231.18660
10652005.11.08 06:09close3550.221.173211.160231.18660-49.5013157.67
10662005.11.08 23:58buy3560.221.176480.000000.00000
10672005.11.08 23:58modify3560.221.176481.161281.18569
10682005.11.09 06:52close3560.221.176631.161281.185690.0813157.75
10692005.11.10 00:36buy3570.221.175350.000000.00000
10702005.11.10 00:36modify3570.221.175351.160151.18416
10712005.11.10 06:44close3570.221.177011.160151.1841634.9813192.73
10722005.11.15 20:09sell3580.221.171620.000000.00000
10732005.11.15 20:09modify3580.221.171621.186621.16276
10742005.11.16 04:07close3580.221.171311.186621.162766.5113199.24
10752005.11.23 00:25buy3590.221.179750.000000.00000
10762005.11.23 00:25modify3590.221.179751.164601.18711
10772005.11.23 05:55close3590.221.182131.164601.1871150.8213250.06
10782005.11.23 20:59sell3600.221.181630.000000.00000
10792005.11.23 20:59modify3600.221.181631.196631.17471
10802005.11.24 06:00close3600.221.181061.196631.1747114.7013264.76
10812005.11.25 00:21buy3610.221.176750.000000.00000
10822005.11.25 00:21modify3610.221.176751.161651.18439
10832005.11.25 13:14close3610.221.176121.161651.18439-15.4013249.36
10842005.11.29 22:49buy3620.221.177020.000000.00000
10852005.11.29 22:49modify3620.221.177021.161861.18441
10862005.11.30 02:32close3620.221.178111.161861.1844120.7613270.12
10872005.12.06 21:55buy3630.221.178200.000000.00000
10882005.12.06 21:55modify3630.221.178201.163041.18374
10892005.12.07 05:57close3630.221.177661.163041.18374-15.1013255.02
10902005.12.08 00:51sell3640.221.173230.000000.00000
10912005.12.08 00:51modify3640.221.173231.188231.16627
10922005.12.08 01:49close3640.221.170931.188231.1662749.0613304.08
10932005.12.09 00:47buy3650.221.179110.000000.00000
10942005.12.09 00:47modify3650.221.179111.163961.18551
10952005.12.09 11:07close3650.221.180851.163961.1855136.7413340.82
10962005.12.14 23:46buy3660.221.197340.000000.00000
10972005.12.14 23:46modify3660.221.197341.182181.20549
10982005.12.15 01:16close3660.221.201141.182181.2054977.0213417.84
10992005.12.15 21:17sell3670.221.197650.000000.00000
11002005.12.15 21:17modify3670.221.197651.212651.19006
11012005.12.16 00:17close3670.221.195441.212651.1900648.3113466.15
11022005.12.16 00:18buy3680.221.195260.000000.00000
11032005.12.16 00:18modify3680.221.195261.180201.20362
11042005.12.16 05:05close3680.221.195951.180201.2036213.6413479.79
11052005.12.19 20:11sell3690.221.201090.000000.00000
11062005.12.19 20:11modify3690.221.201091.216091.19169
11072005.12.20 01:06close3690.221.199891.216091.1916926.0913505.89
11082005.12.21 00:48sell3700.221.187640.000000.00000
11092005.12.21 00:48modify3700.221.187641.202641.18004
11102005.12.21 05:03close3700.221.186261.202641.1800428.8213534.71
11112006.01.03 20:05sell3710.221.202350.000000.00000
11122006.01.03 20:05modify3710.221.202351.217351.18927
11132006.01.04 06:53close3710.221.205191.217351.18927-62.7913471.92
11142006.01.04 22:18buy3720.221.210900.000000.00000
11152006.01.04 22:18modify3720.221.210901.195801.21812
11162006.01.05 07:06close3720.221.210861.195801.21812-7.4613464.46
11172006.01.05 22:01sell3730.221.211040.000000.00000
11182006.01.05 22:01modify3730.221.211041.226041.20381
11192006.01.05 22:44close3730.221.209461.226041.2038133.2213497.68
11202006.01.06 00:32sell3740.221.211640.000000.00000
11212006.01.06 00:32modify3740.221.211641.226641.20432
11222006.01.06 01:34close3740.221.209191.226641.2043252.3613550.04
11232006.01.10 00:04buy3750.221.207010.000000.00000
11242006.01.10 00:04modify3750.221.207011.191871.21383
11252006.01.10 07:08close3750.221.206431.191871.21383-14.3013535.74
11262006.01.10 22:23buy3760.221.205520.000000.00000
11272006.01.10 22:23modify3760.221.205521.190271.21083
11282006.01.11 02:34close3760.221.206581.190271.2108320.1013555.84
11292006.01.11 22:50sell3770.221.213770.000000.00000
11302006.01.11 22:50modify3770.221.213771.228771.20651
11312006.01.12 05:11close3770.221.213201.228771.2065114.7013570.54
11322006.01.17 00:53buy3780.221.210470.000000.00000
11332006.01.17 00:53modify3780.221.210471.195371.21793
11342006.01.17 06:47close3780.221.212441.195371.2179341.8013612.34
11352006.01.17 20:25sell3790.221.210250.000000.00000
11362006.01.17 20:25modify3790.221.210251.225251.20227
11372006.01.18 00:39close3790.221.209291.225251.2022720.8113633.15
11382006.01.18 00:43buy3800.221.209260.000000.00000
11392006.01.18 00:43modify3800.221.209261.194061.21730
11402006.01.18 07:47close3800.221.210341.194061.2173022.2213655.37
11412006.01.19 00:26buy3810.221.209350.000000.00000
11422006.01.19 00:26modify3810.221.209351.194251.21631
11432006.01.19 06:24close3810.221.209981.194251.2163112.3213667.69
11442006.01.23 23:39sell3820.221.231570.000000.00000
11452006.01.23 23:39modify3820.221.231571.246571.22287
11462006.01.24 00:04close3820.221.228991.246571.2228756.4513724.14
11472006.01.25 00:19buy3830.221.225420.000000.00000
11482006.01.25 00:19modify3830.221.225421.210321.23209
11492006.01.25 04:07close3830.221.227131.210321.2320936.0813760.22
11502006.01.25 20:29buy3840.221.224260.000000.00000
11512006.01.25 20:29modify3840.221.224261.209111.23293
11522006.01.26 00:39close3840.221.225331.209111.2329316.9613777.19
11532006.01.26 00:50sell3850.221.225350.000000.00000
11542006.01.26 00:50modify3850.221.225351.240351.21911
11552006.01.26 06:52close3850.221.224581.240351.2191115.4013792.59
11562006.02.02 00:17sell3860.221.207510.000000.00000
11572006.02.02 00:17modify3860.221.207511.222511.19977
11582006.02.02 04:24close3860.221.205931.222511.1997733.2213825.81
11592006.02.02 23:35buy3870.221.208230.000000.00000
11602006.02.02 23:35modify3870.221.208231.193031.21524
11612006.02.03 01:11close3870.221.210651.193031.2152450.0213875.83
11622006.02.07 22:06sell3880.221.198600.000000.00000
11632006.02.07 22:06modify3880.221.198601.213601.19124
11642006.02.08 05:04close3880.221.196601.213601.1912443.6913919.52
11652006.02.08 21:24sell3890.221.195770.000000.00000
11662006.02.08 21:24modify3890.221.195771.210771.18858
11672006.02.09 09:37close3890.221.196891.210771.18858-22.4813897.04
11682006.02.09 20:48sell3900.221.197980.000000.00000
11692006.02.09 20:48modify3900.221.197981.212981.19094
11702006.02.10 00:38close3900.221.196891.212981.1909423.6713920.71
11712006.02.10 00:48buy3910.221.196590.000000.00000
11722006.02.10 00:48modify3910.221.196591.181351.20575
11732006.02.10 05:25close3910.221.199061.181351.2057552.8013973.51
11742006.02.13 22:01buy3920.221.189200.000000.00000
11752006.02.13 22:01modify3920.221.189201.174041.19451
11762006.02.14 05:38close3920.221.190951.174041.1945135.2814008.79
11772006.02.16 00:15buy3930.221.187380.000000.00000
11782006.02.16 00:15modify3930.221.187381.172221.19321
11792006.02.16 06:43close3930.221.188591.172221.1932125.0814033.87
11802006.02.16 20:56sell3940.221.189630.000000.00000
11812006.02.16 20:56modify3940.221.189631.204631.18206
11822006.02.17 01:23close3940.221.189051.204631.1820612.4514046.32
11832006.02.21 00:48buy3950.221.192440.000000.00000
11842006.02.21 00:48modify3950.221.192441.177191.19853
11852006.02.21 06:09close3950.221.192851.177191.198537.4814053.80
11862006.03.01 00:24sell3960.221.193880.000000.00000
11872006.03.01 00:24modify3960.221.193881.208881.18621
11882006.03.01 05:49close3960.221.193181.208881.1862113.8614067.66
11892006.03.03 00:51buy3970.221.202340.000000.00000
11902006.03.03 00:51modify3970.221.202341.187141.20952
11912006.03.03 12:13close3970.221.202441.187141.209520.6614068.32
11922006.03.06 20:13sell3980.221.202290.000000.00000
11932006.03.06 20:13modify3980.221.202291.217291.19360
11942006.03.06 23:00close3980.221.200571.217291.1936036.3014104.62
11952006.03.06 23:10buy3990.221.200500.000000.00000
11962006.03.06 23:10modify3990.221.200501.185301.20764
11972006.03.07 09:30close3990.221.192241.185301.20764-184.9413919.68
11982006.03.10 00:32buy4000.221.189230.000000.00000
11992006.03.10 00:32modify4000.221.189231.174071.19520
12002006.03.10 04:01close4000.221.190331.174071.1952022.6613942.34
12012006.03.13 20:27sell4010.221.196330.000000.00000
12022006.03.13 20:27modify4010.221.196331.211331.18875
12032006.03.14 10:00close4010.221.196151.211331.188753.6513946.00
12042006.03.21 00:29buy4020.221.213420.000000.00000
12052006.03.21 00:29modify4020.221.213421.198371.22232
12062006.03.21 09:59close4020.221.214201.198371.2223215.6213961.62
12072006.03.21 23:00sell4030.221.210950.000000.00000
12082006.03.21 23:00modify4030.221.210951.225951.20283
12092006.03.22 03:38close4030.221.208031.225951.2028363.9314025.55
12102006.04.03 23:46sell4040.221.214980.000000.00000
12112006.04.03 23:46modify4040.221.214981.229981.20847
12122006.04.04 06:57close4040.221.212981.229981.2084743.6914069.24
12132006.04.05 00:20buy4050.221.224310.000000.00000
12142006.04.05 00:20modify4050.221.224311.209111.23101
12152006.04.05 01:23close4050.221.226471.209111.2310145.9814115.22
12162006.04.05 22:34buy4060.221.228140.000000.00000
12172006.04.05 22:34modify4060.221.228141.212981.23558
12182006.04.06 03:28close4060.221.229161.212981.2355815.8614131.09
12192006.04.06 22:08buy4070.221.221210.000000.00000
12202006.04.06 22:08modify4070.221.221211.206111.22745
12212006.04.07 04:11close4070.221.220801.206111.22745-12.2414118.85
12222006.04.11 00:46buy4080.221.209420.000000.00000
12232006.04.11 00:46modify4080.221.209421.194381.21556
12242006.04.11 04:35close4080.221.210921.194381.2155631.4614150.31
12252006.04.11 20:19sell4090.221.215210.000000.00000
12262006.04.11 20:19modify4090.221.215211.230211.20826
12272006.04.12 05:20close4090.221.215631.230211.20826-9.5514140.76
12282006.04.18 20:52sell4100.221.234530.000000.00000
12292006.04.18 20:52modify4100.221.234531.249531.22235
12302006.04.19 02:16close4100.221.234821.249531.22235-6.6914134.07
12312006.04.20 00:19buy4110.221.235990.000000.00000
12322006.04.20 00:19modify4110.221.235991.220891.24142
12332006.04.20 08:02close4110.221.235971.220891.24142-1.9814132.09
12342006.04.20 23:24buy4120.221.229870.000000.00000
12352006.04.20 23:24modify4120.221.229871.214721.23649
12362006.04.21 08:07close4120.221.232451.214721.2364953.5414185.63
12372006.04.24 21:01buy4130.221.238380.000000.00000
12382006.04.24 21:01modify4130.221.238381.223281.24632
12392006.04.25 04:46close4130.221.237911.223281.24632-13.5614172.07
12402006.05.09 00:17buy4140.221.269140.000000.00000
12412006.05.09 00:17modify4140.221.269141.254041.27529
12422006.05.09 01:52close4140.221.270781.254041.2752934.5414206.61
12432006.05.11 20:47buy4150.221.283250.000000.00000
12442006.05.11 20:47modify4150.221.283251.268151.28949
12452006.05.11 23:30close4150.221.285731.268151.2894953.0214259.63
12462006.05.11 23:31sell4160.221.285890.000000.00000
12472006.05.11 23:31modify4160.221.285891.300891.27866
12482006.05.12 09:45close4160.221.294421.300891.27866-187.9714071.67
12492006.05.16 00:36sell4170.221.280740.000000.00000
12502006.05.16 00:36modify4170.221.280741.295741.27089
12512006.05.16 06:25close4170.221.280061.295741.2708913.4214085.09
12522006.05.17 00:47buy4180.221.284060.000000.00000
12532006.05.17 00:47modify4180.221.284061.268861.29162
12542006.05.17 03:10close4180.221.286171.268861.2916244.8814129.97
12552006.05.18 20:46sell4190.221.284900.000000.00000
12562006.05.18 20:46modify4190.221.284901.299901.27386
12572006.05.19 01:46close4190.221.283711.299901.2738625.8714155.84
12582006.05.22 23:00buy4200.221.284990.000000.00000
12592006.05.22 23:00modify4200.221.284991.269791.29389
12602006.05.23 02:23close4200.221.286681.269791.2938933.9614189.80
12612006.05.25 21:59sell4210.221.282180.000000.00000
12622006.05.25 21:59modify4210.221.282181.297181.27077
12632006.05.26 01:21close4210.221.278321.297181.2707784.6114274.41
12642006.05.30 23:26buy4220.221.285650.000000.00000
12652006.05.30 23:26modify4220.221.285651.270451.29332
12662006.05.31 04:20close4220.221.286721.270451.2933220.3214294.73
12672006.06.01 00:33buy4230.221.279610.000000.00000
12682006.06.01 00:33modify4230.221.279611.264361.28772
12692006.06.01 08:01close4230.221.278101.264361.28772-34.7614259.97
12702006.06.06 21:10buy4240.221.281190.000000.00000
12712006.06.06 21:10modify4240.221.281191.266091.28993
12722006.06.07 15:51close4240.221.280521.266091.28993-17.9614242.01
12732006.06.07 20:58buy4250.221.278330.000000.00000
12742006.06.07 20:58modify4250.221.278331.263131.28466
12752006.06.07 23:11close4250.221.280571.263131.2846647.7414289.75
12762006.06.12 21:23buy4260.221.257350.000000.00000
12772006.06.12 21:23modify4260.221.257351.242251.26566
12782006.06.13 00:48close4260.221.259181.242251.2656637.0414326.79
12792006.06.15 20:20sell4270.221.262420.000000.00000
12802006.06.15 20:20modify4270.221.262421.277421.25500
12812006.06.16 04:16close4270.221.263851.277421.25500-31.7714295.03
12822006.06.20 00:39buy4280.221.256400.000000.00000
12832006.06.20 00:39modify4280.221.256401.241151.26272
12842006.06.20 05:14close4280.221.257421.241151.2627220.9014315.93
12852006.06.20 23:31sell4290.221.259730.000000.00000
12862006.06.20 23:31modify4290.221.259731.274731.25395
12872006.06.21 06:39close4290.221.261481.274731.25395-38.8114277.12
12882006.06.26 23:40sell4300.221.259400.000000.00000
12892006.06.26 23:40modify4300.221.259401.274401.25342
12902006.06.27 04:10close4300.221.259231.274401.253423.4314280.55
12912006.06.27 20:10buy4310.221.257610.000000.00000
12922006.06.27 20:10modify4310.221.257611.242471.26378
12932006.06.28 02:30close4310.221.257781.242471.263780.5214281.07
12942006.06.28 23:17buy4320.221.253610.000000.00000
12952006.06.28 23:17modify4320.221.253611.238511.26126
12962006.06.29 02:42close4320.221.254661.238511.2612616.5214297.60
12972006.07.03 21:59buy4330.221.278990.000000.00000
12982006.07.03 21:59modify4330.221.278991.263731.28574
12992006.07.04 01:04close4330.221.280401.263731.2857427.8014325.40
13002006.07.04 21:35buy4340.221.279020.000000.00000
13012006.07.04 21:35modify4340.221.279021.263821.28849
13022006.07.05 03:32close4340.221.278741.263821.28849-9.3814316.02
13032006.07.19 00:31buy4350.221.248660.000000.00000
13042006.07.19 00:31modify4350.221.248661.233511.25432
13052006.07.19 06:25close4350.221.250331.233511.2543235.2014351.22
13062006.07.25 00:23buy4360.221.261590.000000.00000
13072006.07.25 00:23modify4360.221.261591.246491.26773
13082006.07.25 04:14close4360.221.262671.246491.2677322.2214373.44
13092006.08.01 00:47buy4370.221.275520.000000.00000
13102006.08.01 00:47modify4370.221.275521.260281.28171
13112006.08.01 10:02close4370.221.274761.260281.28171-18.2614355.18
13122006.08.02 20:22buy4380.221.277910.000000.00000
13132006.08.02 20:22modify4380.221.277911.262811.28499
13142006.08.03 06:19close4380.221.276061.262811.28499-47.2814307.90
13152006.08.03 23:13buy4390.221.279200.000000.00000
13162006.08.03 23:13modify4390.221.279201.264041.28584
13172006.08.04 11:51close4390.221.279371.264041.285840.5214308.42
13182006.08.07 21:56buy4400.221.282530.000000.00000
13192006.08.07 21:56modify4400.221.282531.267431.29089
13202006.08.08 06:45close4400.221.282441.267431.29089-5.2014303.23
13212006.08.15 00:23sell4410.221.273160.000000.00000
13222006.08.15 00:23modify4410.221.273161.288161.26601
13232006.08.15 01:43close4410.221.271141.288161.2660142.9014346.13
13242006.08.17 00:50sell4420.221.285470.000000.00000
13252006.08.17 00:50modify4420.221.285471.300471.27878
13262006.08.17 05:14close4420.221.284891.300471.2787811.2214357.35
13272006.08.21 22:08buy4430.221.287340.000000.00000
13282006.08.21 22:08modify4430.221.287341.272181.29535
13292006.08.22 06:42close4430.221.287851.272181.295358.0014365.35
13302006.08.29 00:28sell4440.221.279570.000000.00000
13312006.08.29 00:28modify4440.221.279571.294571.27393
13322006.08.29 08:56close4440.221.281531.294571.27393-44.6614320.69
13332006.08.30 00:31sell4450.221.284100.000000.00000
13342006.08.30 00:31modify4450.221.284101.299101.27649
13352006.08.30 09:52close4450.221.282281.299101.2764938.5014359.19
13362006.09.04 22:56buy4460.221.285380.000000.00000
13372006.09.04 22:56modify4460.221.285381.270281.29380
13382006.09.05 09:08close4460.221.284221.270281.29380-28.7414330.45
13392006.09.14 21:14buy4470.221.271260.000000.00000
13402006.09.14 21:14modify4470.221.271261.256221.28066
13412006.09.15 03:22close4470.221.272041.256221.2806613.9414344.39
13422006.09.20 20:04buy4480.221.267800.000000.00000
13432006.09.20 20:04modify4480.221.267801.252701.28215
13442006.09.20 23:48close4480.221.269061.252701.2821526.1814370.57
13452006.09.21 00:32sell4490.221.270550.000000.00000
13462006.09.21 00:32modify4490.221.270551.285551.26222
13472006.09.21 06:12close4490.221.271321.285551.26222-18.4814352.09
13482006.09.28 00:04sell4500.221.271750.000000.00000
13492006.09.28 00:04modify4500.221.271751.286751.26365
13502006.09.28 06:17close4500.221.271321.286751.263657.9214360.01
13512006.10.12 22:04sell4510.221.256100.000000.00000
13522006.10.12 22:04modify4510.221.256101.271101.24702
13532006.10.13 00:30close4510.221.255101.271101.2470221.6914381.70
13542006.10.16 20:01sell4520.221.253260.000000.00000
13552006.10.16 20:01modify4520.221.253261.268261.24544
13562006.10.17 04:51close4520.221.252991.268261.245445.6314387.33
13572006.10.17 21:10buy4530.221.253670.000000.00000
13582006.10.17 21:10modify4530.221.253671.238571.26238
13592006.10.18 04:06close4530.221.254501.238571.2623815.0414402.38
13602006.10.27 00:46sell4540.221.270760.000000.00000
13612006.10.27 00:46modify4540.221.270761.285761.26241
13622006.10.27 05:16close4540.221.269511.285761.2624125.9614428.34
13632006.11.01 20:12buy4550.221.275580.000000.00000
13642006.11.01 20:12modify4550.221.275581.260541.28499
13652006.11.02 06:02close4550.221.275651.260541.28499-5.0414423.30
13662006.11.07 20:11buy4560.221.276470.000000.00000
13672006.11.07 20:11modify4560.221.276471.261271.28598
13682006.11.08 05:06close4560.221.278111.261271.2859832.8614456.16
13692006.11.08 21:11buy4570.221.275450.000000.00000
13702006.11.08 21:11modify4570.221.275451.260251.28392
13712006.11.09 02:54close4570.221.276161.260251.283929.0414465.21
13722006.11.13 23:55sell4580.221.282060.000000.00000
13732006.11.13 23:55modify4580.221.282061.297061.27432
13742006.11.14 11:26close4580.221.281301.297061.2743216.4114481.62
13752006.11.22 21:26sell4590.221.294410.000000.00000
13762006.11.22 21:26modify4590.221.294411.309411.28497
13772006.11.23 00:09close4590.221.293181.309411.2849729.2214510.83
13782006.11.28 23:53sell4600.221.321320.000000.00000
13792006.11.28 23:53modify4600.221.321321.336321.31032
13802006.11.29 02:51close4600.221.318561.336321.3103260.4114571.25
13812006.12.04 21:48sell4610.221.333660.000000.00000
13822006.12.04 21:48modify4610.221.333661.348661.32420
13832006.12.05 02:40close4610.221.332201.348661.3242031.8114603.06
13842006.12.18 20:09sell4620.221.309890.000000.00000
13852006.12.18 20:09modify4620.221.309891.324891.30111
13862006.12.19 03:14close4620.221.309561.324891.301116.9514610.01
13872006.12.20 00:56sell4630.221.321520.000000.00000
13882006.12.20 00:56modify4630.221.321521.336521.31105
13892006.12.20 07:37close4630.221.321751.336521.31105-6.6014603.41
13902006.12.22 00:22sell4640.221.318660.000000.00000
13912006.12.22 00:22modify4640.221.318661.333661.31111
13922006.12.22 12:40close4640.221.318961.333661.31111-8.1414595.27
13932007.01.04 20:39buy4650.221.307860.000000.00000
13942007.01.04 20:39modify4650.221.307861.292711.31567
13952007.01.04 23:45close4650.221.309201.292711.3156727.9414623.21
13962007.01.08 23:54sell4660.221.303890.000000.00000
13972007.01.08 23:54modify4660.221.303891.318891.29650
13982007.01.09 06:38close4660.221.303181.318891.2965015.3114638.52
13992007.01.09 22:46buy4670.221.299080.000000.00000
14002007.01.09 22:46modify4670.221.299081.283981.30570
14012007.01.10 05:43close4670.221.297741.283981.30570-32.7014605.82
14022007.01.18 20:04sell4680.221.296210.000000.00000
14032007.01.18 20:04modify4680.221.296211.311211.28866
14042007.01.19 00:04close4680.221.295481.311211.2886615.7514621.58
14052007.02.26 20:09sell4690.221.318590.000000.00000
14062007.02.26 20:09modify4690.221.318591.333591.31072
14072007.02.27 01:02close4690.221.317751.333591.3107218.1714639.75
14082007.03.01 23:14buy4700.221.316780.000000.00000
14092007.03.01 23:14modify4700.221.316781.301621.32546
14102007.03.02 03:16close4700.221.317271.301621.325467.5614647.31
14112007.03.06 00:16sell4710.221.310440.000000.00000
14122007.03.06 00:16modify4710.221.310441.325441.30072
14132007.03.06 12:41close4710.221.310161.325441.300724.6214651.93
14142007.03.06 20:08sell4720.221.312140.000000.00000
14152007.03.06 20:08modify4720.221.312141.327141.30427
14162007.03.07 01:32close4720.221.311561.327141.3042712.4514664.38
14172007.03.15 00:00sell4730.221.323230.000000.00000
14182007.03.15 00:00modify4730.221.323231.338231.31459
14192007.03.15 05:18close4730.221.322111.338231.3145923.1014687.48
14202007.03.15 23:20sell4740.221.325280.000000.00000
14212007.03.15 23:20modify4740.221.325281.340281.31611
14222007.03.16 06:18close4740.221.328531.340281.31611-71.8114615.67
14232007.03.21 23:38sell4750.221.339370.000000.00000
14242007.03.21 23:38modify4750.221.339371.354371.33225
14252007.03.22 02:37close4750.221.338031.354371.3322531.6414647.31
14262007.04.10 00:58sell4760.221.337400.000000.00000
14272007.04.10 00:58modify4760.221.337401.352401.33246
14282007.04.10 07:46close4760.221.341401.352401.33246-89.5414557.77
14292007.04.13 00:44sell4770.221.351150.000000.00000
14302007.04.13 00:44modify4770.221.351151.366151.34429
14312007.04.13 14:38close4770.221.353051.366151.34429-43.3414514.43
14322007.04.16 21:18buy4780.221.353250.000000.00000
14332007.04.16 21:18modify4780.221.353251.338001.35903
14342007.04.17 01:36close4780.221.353701.338001.359036.6814521.11
14352007.04.18 00:37sell4790.221.358200.000000.00000
14362007.04.18 00:37modify4790.221.358201.373201.35073
14372007.04.18 12:04close4790.221.358251.373201.35073-2.6414518.47
14382007.04.18 20:10sell4800.221.359200.000000.00000
14392007.04.18 20:10modify4800.221.359201.374201.35377
14402007.04.19 00:48close4800.221.360001.374201.35377-15.4414503.03
14412007.04.19 21:58sell4810.221.361800.000000.00000
14422007.04.19 21:58modify4810.221.361801.376801.35586
14432007.04.20 02:13close4810.221.361101.376801.3558615.0914518.12
14442007.04.24 20:00sell4820.221.363600.000000.00000
14452007.04.24 20:00modify4820.221.363601.378601.35890
14462007.04.25 00:13close4820.221.362801.378601.3589017.2914535.41
14472007.04.25 00:55buy4830.221.362400.000000.00000
14482007.04.25 00:55modify4830.221.362401.347301.36700
14492007.04.25 06:04close4830.221.364001.347301.3670033.6614569.07
14502007.04.26 21:36buy4840.221.359000.000000.00000
14512007.04.26 21:36modify4840.221.359001.343801.36310
14522007.04.27 01:48close4840.221.360101.343801.3631020.9814590.05
14532007.05.01 22:54buy4850.221.359740.000000.00000
14542007.05.01 22:54modify4850.221.359741.344641.36501
14552007.05.02 12:15close4850.221.358701.344641.36501-26.1014563.95
14562007.05.02 21:35buy4860.221.358580.000000.00000
14572007.05.02 21:35modify4860.221.358581.343481.36270
14582007.05.03 03:54close4860.221.359921.343481.3627022.9014586.86
14592007.05.11 00:24buy4870.221.346920.000000.00000
14602007.05.11 00:24modify4870.221.346921.331781.35323
14612007.05.11 06:06close4870.221.348471.331781.3532332.5614619.42
14622007.06.12 20:51buy4880.221.330160.000000.00000
14632007.06.12 20:51modify4880.221.330161.315061.33549
14642007.06.13 05:42close4880.221.330931.315061.3354913.7214633.14
14652007.06.20 20:03buy4890.221.340270.000000.00000
14662007.06.20 20:03modify4890.221.340271.325171.34479
14672007.06.21 05:55close4890.221.339831.325171.34479-16.2614616.88
14682007.06.26 21:01buy4900.221.345200.000000.00000
14692007.06.26 21:01modify4900.221.345201.330041.34919
14702007.06.27 11:04close4900.221.344401.330041.34919-20.8214596.06
14712007.07.10 20:28sell4910.221.373920.000000.00000
14722007.07.10 20:28modify4910.221.373921.388921.36878
14732007.07.11 20:03close4910.221.375011.388921.36878-24.2914571.78
14742007.07.17 23:35sell4920.221.379590.000000.00000
14752007.07.17 23:35modify4920.221.379591.394591.37506
14762007.07.18 07:21close4920.221.380551.394591.37506-21.4314550.35
14772007.07.18 22:13sell4930.221.381070.000000.00000
14782007.07.18 22:13modify4930.221.381071.396071.37610
14792007.07.19 01:17close4930.221.380041.396071.3761024.8214575.16
14802007.07.24 00:31sell4940.221.381880.000000.00000
14812007.07.24 00:31modify4940.221.381881.396881.37232
14822007.07.24 05:15close4940.221.381401.396881.372329.0214584.18
14832007.07.25 00:25buy4950.221.381000.000000.00000
14842007.07.25 00:25modify4950.221.381001.365761.39033
14852007.07.25 04:51close4950.221.381131.365761.390331.3214585.50
14862007.07.25 21:33sell4960.221.372660.000000.00000
14872007.07.25 21:33modify4960.221.372661.387661.36373
14882007.07.26 00:42close4960.221.371281.387661.3637332.5214618.02
14892007.07.26 00:51buy4970.221.371030.000000.00000
14902007.07.26 00:51modify4970.221.371031.355781.38020
14912007.07.26 05:16close4970.221.371291.355781.380204.1814622.20
14922007.07.30 22:10sell4980.221.371410.000000.00000
14932007.07.30 22:10modify4980.221.371411.386411.36102
14942007.07.31 04:56close4980.221.370661.386411.3610216.1914638.39
14952007.08.01 00:34buy4990.221.366390.000000.00000
14962007.08.01 00:34modify4990.221.366391.351291.37531
14972007.08.01 09:50close4990.221.366201.351291.37531-5.7214632.67
14982007.08.01 21:39sell5000.221.367700.000000.00000
14992007.08.01 21:39modify5000.221.367701.382701.35602
15002007.08.02 00:28close5000.221.365361.382701.3560253.6414686.31
15012007.08.06 23:16sell5010.221.380580.000000.00000
15022007.08.06 23:16modify5010.221.380581.395581.37054
15032007.08.07 05:40close5010.221.379761.395581.3705417.7314704.04
15042007.08.08 00:11sell5020.221.375450.000000.00000
15052007.08.08 00:11modify5020.221.375451.390451.36667
15062007.08.08 04:33close5020.221.374501.390451.3666719.3614723.40
15072007.08.09 20:07buy5030.221.367210.000000.00000
15082007.08.09 20:07modify5030.221.367211.352011.37826
15092007.08.10 04:15close5030.221.366911.352011.37826-9.8214713.58
15102007.08.13 20:04buy5040.221.360610.000000.00000
15112007.08.13 20:04modify5040.221.360611.345451.36985
15122007.08.14 00:45close5040.221.361311.345451.3698512.1814725.76
15132007.08.15 21:07buy5050.221.343580.000000.00000
15142007.08.15 21:07modify5050.221.343581.328381.35418
15152007.08.16 04:42close5050.221.343531.328381.35418-7.6814718.09
15162007.08.16 20:12sell5060.221.341680.000000.00000
15172007.08.16 20:12modify5060.221.341681.356681.32799
15182007.08.17 00:49close5060.221.341171.356681.3279910.9114729.00
15192007.08.17 00:50buy5070.221.340940.000000.00000
15202007.08.17 00:50modify5070.221.340941.325841.35652
15212007.08.17 05:05close5070.221.342611.325841.3565235.2014764.20
15222007.08.21 00:20buy5080.221.346200.000000.00000
15232007.08.21 00:20modify5080.221.346201.331141.35622
15242007.08.21 01:55close5080.221.348261.331141.3562243.7814807.98
15252007.08.22 21:23sell5090.221.354750.000000.00000
15262007.08.22 21:23modify5090.221.354751.369751.34570
15272007.08.23 04:57close5090.221.354661.369751.345704.1414812.11
15282007.08.28 00:49buy5100.221.362800.000000.00000
15292007.08.28 00:49modify5100.221.362801.347601.37154
15302007.08.28 07:15close5100.221.363241.347601.371548.1414820.25
15312007.08.28 20:26buy5110.221.360000.000000.00000
15322007.08.28 20:26modify5110.221.360001.344761.37169
15332007.08.29 04:00close5110.221.358611.344761.37169-33.8014786.46
15342007.08.29 20:55sell5120.221.367750.000000.00000
15352007.08.29 20:55modify5120.221.367751.382751.35813
15362007.08.30 00:16close5120.221.366361.382751.3581332.7414819.19
15372007.08.30 00:20buy5130.221.365230.000000.00000
15382007.08.30 00:20modify5130.221.365231.350171.37543
15392007.08.30 06:04close5130.221.366141.350171.3754318.4814837.67
15402007.08.30 23:46sell5140.221.365180.000000.00000
15412007.08.30 23:46modify5140.221.365181.380181.35624
15422007.08.31 04:32close5140.221.366011.380181.35624-18.5714819.10
15432007.09.04 23:58sell5150.221.362280.000000.00000
15442007.09.04 23:58modify5150.221.362281.377281.35370
15452007.09.05 03:37close5150.221.361531.377281.3537016.1914835.30
15462007.09.05 20:56buy5160.221.364330.000000.00000
15472007.09.05 20:56modify5160.221.364331.349171.37410
15482007.09.06 05:02close5160.221.364971.349171.374107.5014842.80
15492007.09.11 00:18buy5170.221.378630.000000.00000
15502007.09.11 00:18modify5170.221.378631.363431.38817
15512007.09.11 09:03close5170.221.380091.363431.3881730.5814873.38
15522007.09.13 21:22buy5180.221.387080.000000.00000
15532007.09.13 21:22modify5180.221.387081.371881.39751
15542007.09.14 01:52close5180.221.388061.371881.3975118.3414891.72
15552007.09.19 00:44buy5190.221.396390.000000.00000
15562007.09.19 00:44modify5190.221.396391.381191.40481
15572007.09.19 03:42close5190.221.397861.381191.4048130.8014922.52
15582007.09.21 00:45sell5200.221.408440.000000.00000
15592007.09.21 00:45modify5200.221.408441.423441.39830
15602007.09.21 08:28close5200.221.406641.423441.3983038.0614960.58
15612007.09.24 23:01buy5210.221.407020.000000.00000
15622007.09.24 23:01modify5210.221.407021.391761.41558
15632007.09.25 03:22close5210.221.408001.391761.4155818.3414978.92
15642007.09.25 23:19sell5220.221.415660.000000.00000
15652007.09.25 23:19modify5220.221.415661.430661.40520
15662007.09.26 03:03close5220.221.413541.430661.4052046.3315025.26
15672007.09.27 21:14sell5230.221.416230.000000.00000
15682007.09.27 21:14modify5230.221.416231.431231.40626
15692007.09.28 17:30close5230.221.424661.431231.40626-185.7714839.49
15702007.10.03 20:02buy5240.221.408450.000000.00000
15712007.10.03 20:02modify5240.221.408451.393411.41846
15722007.10.04 01:17close5240.221.410001.393411.4184627.5214867.01
15732007.10.08 21:17sell5250.221.405630.000000.00000
15742007.10.08 21:17modify5250.221.405631.420631.39730
15752007.10.09 01:12close5250.221.403651.420631.3973043.2514910.26
15762007.10.12 00:22sell5260.221.421030.000000.00000
15772007.10.12 00:22modify5260.221.421031.436031.41077
15782007.10.12 01:32close5260.221.419321.436031.4107736.0814946.34
15792007.10.15 21:50sell5270.221.421270.000000.00000
15802007.10.15 21:50modify5270.221.421271.436271.41223
15812007.10.16 00:07close5270.221.419621.436271.4122335.9914982.34
15822007.10.16 20:48sell5280.221.417470.000000.00000
15832007.10.16 20:48modify5280.221.417471.432471.40833
15842007.10.17 01:45close5280.221.416321.432471.4083324.9915007.33
15852007.10.17 20:41sell5290.221.420870.000000.00000
15862007.10.17 20:41modify5290.221.420871.435871.41074
15872007.10.18 12:15close5290.221.429521.435871.41074-188.1414819.18
15882007.10.22 20:49sell5300.221.418680.000000.00000
15892007.10.22 20:49modify5300.221.418681.433681.40807
15902007.10.23 07:16close5300.221.418041.433681.4080713.7714832.96
15912007.10.23 20:04sell5310.221.425920.000000.00000
15922007.10.23 20:04modify5310.221.425921.440921.41720
15932007.10.24 00:00close5310.221.425361.440921.4172012.0114844.97
15942007.10.24 00:47buy5320.221.424600.000000.00000
15952007.10.24 00:47modify5320.221.424601.409401.43363
15962007.10.24 01:41close5320.221.426671.409401.4336344.0014888.97
15972007.10.25 00:57buy5330.221.424690.000000.00000
15982007.10.25 00:57modify5330.221.424691.409441.43402
15992007.10.25 03:21close5330.221.426851.409441.4340245.9814934.95
16002007.10.30 00:34buy5340.221.440820.000000.00000
16012007.10.30 00:34modify5340.221.440821.425621.44964
16022007.10.30 08:45close5340.221.441371.425621.4496410.5614945.51
16032007.11.05 21:37buy5350.221.446040.000000.00000
16042007.11.05 21:37modify5350.221.446041.430791.45564
16052007.11.05 23:37close5350.221.447861.430791.4556438.5014984.01
16062007.11.07 20:53buy5360.221.462570.000000.00000
16072007.11.07 20:53modify5360.221.462571.447371.47754
16082007.11.08 01:03close5360.221.465151.447371.4775450.1815034.19
16092007.11.09 00:08sell5370.221.468390.000000.00000
16102007.11.09 00:08modify5370.221.468391.483391.45887
16112007.11.09 07:43close5370.221.470001.483391.45887-36.9614997.23
16122007.11.13 00:52sell5380.221.455640.000000.00000
16132007.11.13 00:52modify5380.221.455641.470641.44438
16142007.11.13 16:25close5380.221.458361.470641.44438-61.3814935.85
16152007.11.13 22:52sell5390.221.461380.000000.00000
16162007.11.13 22:52modify5390.221.461381.476381.45110
16172007.11.14 07:18close5390.221.464591.476381.45110-70.9314864.92
16182007.11.14 20:49buy5400.221.464270.000000.00000
16192007.11.14 20:49modify5400.221.464271.449221.47771
16202007.11.15 01:15close5400.221.465801.449221.4777127.0814892.01
16212007.11.20 20:28sell5410.221.481700.000000.00000
16222007.11.20 20:28modify5410.221.481701.496701.46560
16232007.11.21 07:47close5410.221.481811.496701.46560-2.7314889.28
16242007.11.21 20:14sell5420.221.485800.000000.00000
16252007.11.21 20:14modify5420.221.485801.500801.47312
16262007.11.22 06:38close5420.221.485181.500801.4731215.8014905.08
16272007.11.26 20:10sell5430.221.487630.000000.00000
16282007.11.26 20:10modify5430.221.487631.502631.47725
16292007.11.27 00:50close5430.221.486141.502631.4772532.4714937.55
16302007.11.27 00:51buy5440.221.486140.000000.00000
16312007.11.27 00:51modify5440.221.486141.470891.49730
16322007.11.27 03:24close5440.221.487581.470891.4973030.1414967.69
16332007.11.29 20:43buy5450.221.474390.000000.00000
16342007.11.29 20:43modify5450.221.474391.459251.48503
16352007.11.30 00:13close5450.221.476391.459251.4850340.7815008.47
16362007.11.30 00:14sell5460.221.476450.000000.00000
16372007.11.30 00:14modify5460.221.476451.491451.46641
16382007.11.30 06:22close5460.221.473211.491451.4664169.7415078.21
16392007.12.04 00:36buy5470.221.465120.000000.00000
16402007.12.04 00:36modify5470.221.465121.449921.47432
16412007.12.04 04:38close5470.221.466571.449921.4743230.3615108.57
16422007.12.05 00:31buy5480.221.474860.000000.00000
16432007.12.05 00:31modify5480.221.474861.459611.48365
16442007.12.05 15:00close5480.221.466161.459611.48365-192.9414915.63
16452007.12.05 20:41buy5490.221.459680.000000.00000
16462007.12.05 20:41modify5490.221.459681.444521.47694
16472007.12.06 13:37close5490.221.458561.444521.47694-31.2214884.41
16482007.12.06 23:46sell5500.221.464540.000000.00000
16492007.12.06 23:46modify5500.221.464541.479541.45546
16502007.12.07 02:32close5500.221.462931.479541.4554635.1114919.53
16512007.12.11 20:03buy5510.221.466130.000000.00000
16522007.12.11 20:03modify5510.221.466131.450891.48717
16532007.12.12 05:35close5510.221.466821.450891.4871711.9614931.49
16542007.12.13 00:19sell5520.221.472190.000000.00000
16552007.12.13 00:19modify5520.221.472191.487191.46165
16562007.12.13 06:15close5520.221.471221.487191.4616519.8014951.29
16572007.12.17 22:25sell5530.221.441000.000000.00000
16582007.12.17 22:25modify5530.221.441001.456001.42946
16592007.12.18 01:21close5530.221.438821.456001.4294647.6514998.94
16602007.12.19 00:20sell5540.221.442060.000000.00000
16612007.12.19 00:20modify5540.221.442061.457061.43344
16622007.12.19 06:47close5540.221.441071.457061.4334420.2415019.18
16632007.12.20 20:00buy5550.221.431990.000000.00000
16642007.12.20 20:00modify5550.221.431991.416791.44299
16652007.12.21 00:56close5550.221.433651.416791.4429933.3015052.48
16662008.01.15 21:05buy5560.221.480730.000000.00000
16672008.01.15 21:05modify5560.221.480731.465671.49521
16682008.01.16 02:09close5560.221.481641.465671.4952116.8015069.28
16692008.01.17 20:32buy5570.221.465090.000000.00000
16702008.01.17 20:32modify5570.221.465091.449931.48042
16712008.01.18 04:19close5570.221.464571.449931.48042-14.6615054.62
16722008.01.21 22:03sell5580.221.445630.000000.00000
16732008.01.21 22:03modify5580.221.445631.460631.43668
16742008.01.21 22:50close5580.221.443271.460631.4366850.3815105.00
16752008.01.21 23:08buy5590.221.442610.000000.00000
16762008.01.21 23:08modify5590.221.442611.427411.45470
16772008.01.22 08:57close5590.221.445541.427411.4547061.2415166.24
16782008.01.22 21:17sell5600.221.462790.000000.00000
16792008.01.22 21:17modify5600.221.462791.477791.44882
16802008.01.23 03:45close5600.221.461401.477791.4488230.2715196.52
16812008.01.23 20:03sell5610.221.459990.000000.00000
16822008.01.23 20:03modify5610.221.459991.474991.44145
16832008.01.24 00:59close5610.221.460811.474991.44145-15.8815180.63
16842008.01.28 20:09buy5620.221.477160.000000.00000
16852008.01.28 20:09modify5620.221.477161.462061.48947
16862008.01.28 22:10close5620.221.479381.462061.4894747.3015227.93
16872008.01.30 00:59buy5630.221.475750.000000.00000
16882008.01.30 00:59modify5630.221.475751.460511.48588
16892008.01.30 03:06close5630.221.477211.460511.4858830.5815258.51
16902008.02.06 20:52buy5640.221.461510.000000.00000
16912008.02.06 20:52modify5640.221.461511.446311.47327
16922008.02.07 06:15close5640.221.462021.446311.473274.6415263.16
16932008.02.11 20:24sell5650.221.452280.000000.00000
16942008.02.11 20:24modify5650.221.452281.467281.44084
16952008.02.11 23:46close5650.221.450741.467281.4408432.3415295.50
16962008.02.11 23:50buy5660.221.450530.000000.00000
16972008.02.11 23:50modify5660.221.450531.435381.46076
16982008.02.12 05:51close5660.221.452151.435381.4607632.4215327.92
16992008.02.12 20:37buy5670.221.457570.000000.00000
17002008.02.12 20:37modify5670.221.457571.442471.46947
17012008.02.12 22:08close5670.221.459681.442471.4694744.8815372.80
17022008.02.12 22:59buy5680.221.457320.000000.00000
17032008.02.12 22:59modify5680.221.457321.442081.46994
17042008.02.13 10:17close5680.221.458331.442081.4699419.0015391.80
17052008.02.13 23:52buy5690.221.456150.000000.00000
17062008.02.13 23:52modify5690.221.456151.440901.46491
17072008.02.14 05:20close5690.221.457181.440901.4649116.0815407.88
17082008.02.25 23:33sell5700.221.483770.000000.00000
17092008.02.25 23:33modify5700.221.483771.498771.47461
17102008.02.26 01:01close5700.221.482051.498771.4746137.5315445.42
17112008.02.26 22:21sell5710.221.501080.000000.00000
17122008.02.26 22:21modify5710.221.501081.516081.48546
17132008.02.27 13:48close5710.221.501721.516081.48546-14.3915431.03
17142008.02.28 22:00buy5720.221.519080.000000.00000
17152008.02.28 22:00modify5720.221.519081.504041.53295
17162008.02.29 06:01close5720.221.518591.504041.53295-14.0015417.03
17172008.03.03 20:58sell5730.221.520410.000000.00000
17182008.03.03 20:58modify5730.221.520411.535411.50809
17192008.03.04 02:16close5730.221.518871.535411.5080933.5715450.60
17202008.03.04 22:42buy5740.221.519980.000000.00000
17212008.03.04 22:42modify5740.221.519981.504881.53017
17222008.03.05 06:43close5740.221.520251.504881.530172.7215453.32
17232008.03.05 23:26sell5750.221.527820.000000.00000
17242008.03.05 23:26modify5750.221.527821.542821.51744
17252008.03.06 13:00close5750.221.530991.542821.51744-67.5815385.74
17262008.03.06 20:54sell5760.221.537920.000000.00000
17272008.03.06 20:54modify5760.221.537921.552921.52543
17282008.03.07 13:49close5760.221.539081.552921.52543-25.8315359.91
17292008.03.10 23:00sell5770.221.536780.000000.00000
17302008.03.10 23:00modify5770.221.536781.551781.52695
17312008.03.11 00:14close5770.221.533271.551781.5269576.9115436.82
17322008.03.12 20:03sell5780.221.555920.000000.00000
17332008.03.12 20:03modify5780.221.555921.570921.53452
17342008.03.13 07:08close5780.221.553411.570921.5345257.3815494.20
17352008.03.13 20:09sell5790.221.561340.000000.00000
17362008.03.13 20:09modify5790.221.561341.576341.54323
17372008.03.14 00:55close5790.221.559461.576341.5432341.0515535.25
17382008.03.14 00:56buy5800.221.559620.000000.00000
17392008.03.14 00:56modify5800.221.559621.544371.57278
17402008.03.14 04:26close5800.221.561941.544371.5727849.5015584.75
17412008.03.18 00:02sell5810.221.574930.000000.00000
17422008.03.18 00:02modify5810.221.574931.589931.56063
17432008.03.18 07:19close5810.221.575661.589931.56063-17.6015567.15
17442008.03.19 00:29sell5820.221.567280.000000.00000
17452008.03.19 00:29modify5820.221.567281.582281.54928
17462008.03.19 09:00close5820.221.576031.582281.54928-194.0415373.11
17472008.03.20 00:48buy5830.221.560130.000000.00000
17482008.03.20 00:48modify5830.221.560131.544931.57472
17492008.03.20 09:30close5830.221.552051.544931.57472-179.3015193.81
17502008.03.21 00:56buy5840.221.540760.000000.00000
17512008.03.21 00:56modify5840.221.540761.525511.55589
17522008.03.21 05:14close5840.221.542921.525511.5558945.9815239.79
17532008.03.25 20:35sell5850.221.563840.000000.00000
17542008.03.25 20:35modify5850.221.563841.578841.54903
17552008.03.26 04:45close5850.221.561841.578841.5490343.6915283.48
17562008.03.26 23:55buy5860.221.581680.000000.00000
17572008.03.26 23:55modify5860.221.581681.566481.59215
17582008.03.27 08:30close5860.221.572921.566481.59215-199.3015084.19
17592008.03.27 22:39sell5870.221.580660.000000.00000
17602008.03.27 22:39modify5870.221.580661.595661.56638
17612008.03.28 04:48close5870.221.577401.595661.5663871.4115155.60
17622008.03.31 21:51buy5880.221.576270.000000.00000
17632008.03.31 21:51modify5880.221.576271.561011.58811
17642008.04.01 04:46close5880.221.578071.561011.5881136.3815191.98
17652008.04.01 21:55sell5890.221.561940.000000.00000
17662008.04.01 21:55modify5890.221.561941.576941.55065
17672008.04.01 23:39close5890.221.559391.576941.5506554.5615246.54
17682008.04.03 00:04buy5900.221.566620.000000.00000
17692008.04.03 00:04modify5900.221.566621.551571.57857
17702008.04.03 09:15close5900.221.558061.551571.57857-189.8615056.68
17712008.04.07 20:35sell5910.221.571530.000000.00000
17722008.04.07 20:35modify5910.221.571531.586531.56209
17732008.04.07 23:05close5910.221.569761.586531.5620937.4015094.08
17742008.04.07 23:22buy5920.221.569220.000000.00000
17752008.04.07 23:22modify5920.221.569221.553971.58047
17762008.04.08 00:04close5920.221.571281.553971.5804742.1015136.18
17772008.04.08 00:11sell5930.221.574070.000000.00000
17782008.04.08 00:11modify5930.221.574071.589071.56101
17792008.04.08 04:52close5930.221.574021.589071.56101-0.4415135.74
17802008.04.08 22:08buy5940.221.568770.000000.00000
17812008.04.08 22:08modify5940.221.568771.553631.58018
17822008.04.09 00:32close5940.221.571571.553631.5801858.3815194.12
17832008.04.10 00:30sell5950.221.585160.000000.00000
17842008.04.10 00:30modify5950.221.585161.600161.57426
17852008.04.10 06:32close5950.221.582341.600161.5742660.5015254.62
17862008.04.11 00:12sell5960.221.576250.000000.00000
17872008.04.11 00:12modify5960.221.576251.591251.56627
17882008.04.11 11:30close5960.221.584631.591251.56627-185.9015068.72
17892008.04.14 21:11sell5970.221.584210.000000.00000
17902008.04.14 21:11modify5970.221.584211.599211.57099
17912008.04.15 01:38close5970.221.581521.599211.5709958.8715127.59
17922008.04.15 22:24buy5980.221.576300.000000.00000
17932008.04.15 22:24modify5980.221.576301.561201.59062
17942008.04.16 00:36close5980.221.579761.561201.5906272.9015200.50
17952008.04.16 00:37sell5990.221.579960.000000.00000
17962008.04.16 00:37modify5990.221.579961.594961.56495
17972008.04.16 09:15close5990.221.589531.594961.56495-212.0814988.42
17982008.04.16 23:29sell6000.221.595880.000000.00000
17992008.04.16 23:29modify6000.221.595881.610881.58589
18002008.04.17 00:00close6000.221.593501.610881.5858954.5215042.93
18012008.04.17 00:06buy6010.221.593570.000000.00000
18022008.04.17 00:06modify6010.221.593571.578321.60488
18032008.04.17 07:03close6010.221.595251.578321.6048835.4215078.35
18042008.04.22 20:10buy6020.221.597170.000000.00000
18052008.04.22 20:10modify6020.221.597171.582071.61240
18062008.04.23 03:19close6020.221.598921.582071.6124035.2815113.63
18072008.04.23 22:58buy6030.221.587520.000000.00000
18082008.04.23 22:58modify6030.221.587521.572271.59841
18092008.04.24 06:05close6030.221.586251.572271.59841-34.5215079.12
18102008.04.25 00:04buy6040.221.566830.000000.00000
18112008.04.25 00:04modify6040.221.566831.551591.57767
18122008.04.25 00:34close6040.221.569441.551591.5776755.8815135.00
18132008.04.25 00:47sell6050.221.569460.000000.00000
18142008.04.25 00:47modify6050.221.569461.584461.55785
18152008.04.25 04:38close6050.221.567611.584461.5578539.1615174.16
18162008.04.28 20:47sell6060.221.565630.000000.00000
18172008.04.28 20:47modify6060.221.565631.580631.55482
18182008.04.29 01:54close6060.221.563951.580631.5548236.6515210.81
18192008.05.01 00:22sell6070.221.563110.000000.00000
18202008.05.01 00:22modify6070.221.563111.578111.55132
18212008.05.01 04:58close6070.221.562871.578111.551323.7415214.55
18222008.05.01 20:59sell6080.221.547210.000000.00000
18232008.05.01 20:59modify6080.221.547211.562211.53676
18242008.05.02 01:03close6080.221.546251.562211.5367620.8115235.36
18252008.05.06 00:02sell6090.221.550870.000000.00000
18262008.05.06 00:02modify6090.221.550871.565871.54174
18272008.05.06 04:57close6090.221.550991.565871.54174-4.1815231.18
18282008.05.07 00:01buy6100.221.551510.000000.00000
18292008.05.07 00:01modify6100.221.551511.536311.56216
18302008.05.07 10:15close6100.221.541331.536311.56216-225.5015005.68
18312008.05.07 22:47buy6110.221.538650.000000.00000
18322008.05.07 22:47modify6110.221.538651.523391.54891
18332008.05.08 02:00close6110.221.529801.523391.54891-201.2814804.41
18342008.05.08 20:22buy6120.221.538970.000000.00000
18352008.05.08 20:22modify6120.221.538971.523811.55049
18362008.05.08 23:39close6120.221.540681.523811.5504936.0814840.49
18372008.05.12 23:40buy6130.221.552140.000000.00000
18382008.05.12 23:40modify6130.221.552141.537091.56117
18392008.05.13 03:23close6130.221.554191.537091.5611741.8814882.37
18402008.05.13 21:19buy6140.221.545590.000000.00000
18412008.05.13 21:19modify6140.221.545591.530391.55712
18422008.05.14 06:11close6140.221.546651.530391.5571220.1014902.47
18432008.05.14 21:11sell6150.221.548080.000000.00000
18442008.05.14 21:11modify6150.221.548081.563081.53646
18452008.05.15 00:05close6150.221.545601.563081.5364656.7214959.18
18462008.05.19 20:24buy6160.221.549370.000000.00000
18472008.05.19 20:24modify6160.221.549371.534131.56137
18482008.05.19 22:00close6160.221.552281.534131.5613762.4815021.66
18492008.05.19 22:03sell6170.221.552310.000000.00000
18502008.05.19 22:03modify6170.221.552311.567311.54088
18512008.05.20 04:16close6170.221.552071.567311.540884.9715026.64
18522008.05.20 20:27buy6180.221.565330.000000.00000
18532008.05.20 20:27modify6180.221.565331.550181.57596
18542008.05.21 00:28close6180.221.566611.550181.5759624.9415051.58
18552008.05.21 00:58sell6190.221.566710.000000.00000
18562008.05.21 00:58modify6190.221.566711.581711.55521
18572008.05.21 05:06close6190.221.565991.581711.5552114.3015065.88
18582008.05.22 20:24sell6200.221.572020.000000.00000
18592008.05.22 20:24modify6200.221.572021.587021.55942
18602008.05.23 00:45close6200.221.571631.587021.559428.2715074.15
18612008.05.23 00:47buy6210.221.571590.000000.00000
18622008.05.23 00:47modify6210.221.571591.556341.58128
18632008.05.23 05:44close6210.221.573261.556341.5812835.2015109.35
18642008.05.27 00:09sell6220.221.578770.000000.00000
18652008.05.27 00:09modify6220.221.578771.593771.56735
18662008.05.27 06:24close6220.221.577331.593771.5673530.1415139.49
18672008.05.27 20:02buy6230.221.568850.000000.00000
18682008.05.27 20:02modify6230.221.568851.553651.58018
18692008.05.28 01:52close6230.221.569521.553651.5801811.5215151.01
18702008.05.28 22:36sell6240.221.565310.000000.00000
18712008.05.28 22:36modify6240.221.565311.580311.55575
18722008.05.29 02:26close6240.221.564581.580311.5557518.2215169.23
18732008.06.03 21:48buy6250.221.543110.000000.00000
18742008.06.03 21:48modify6250.221.543111.527861.55474
18752008.06.04 03:04close6250.221.545981.527861.5547459.9215229.15
18762008.06.04 21:47buy6260.221.542140.000000.00000
18772008.06.04 21:47modify6260.221.542141.526881.55272
18782008.06.05 05:45close6260.221.541391.526881.55272-23.0815206.07
18792008.06.10 00:17buy6270.221.562000.000000.00000
18802008.06.10 00:17modify6270.221.562001.546861.57340
18812008.06.10 05:00close6270.221.560601.546861.57340-32.3415173.73
18822008.06.12 00:45buy6280.221.553810.000000.00000
18832008.06.12 00:45modify6280.221.553811.538661.56621
18842008.06.12 06:30close6280.221.544171.538661.56621-213.6214960.11
18852008.06.12 21:27sell6290.221.544540.000000.00000
18862008.06.12 21:27modify6290.221.544541.559541.53355
18872008.06.13 04:10close6290.221.543101.559541.5335531.3714991.49
18882008.06.16 21:23buy6300.221.546570.000000.00000
18892008.06.16 21:23modify6300.221.546571.531371.55568
18902008.06.17 01:09close6300.221.548031.531371.5556828.9015020.39
18912008.06.18 23:19sell6310.221.554550.000000.00000
18922008.06.18 23:19modify6310.221.554551.569551.54407
18932008.06.19 07:20close6310.221.555291.569551.54407-14.1215006.26
18942008.06.27 00:33buy6320.221.574230.000000.00000
18952008.06.27 00:33modify6320.221.574231.558991.58369
18962008.06.27 06:14close6320.221.574091.558991.58369-4.6215001.64
18972008.07.01 00:03sell6330.221.576650.000000.00000
18982008.07.01 00:03modify6330.221.576651.591651.56617
18992008.07.01 01:11close6330.221.574291.591651.5661750.3815052.02
19002008.07.02 00:44sell6340.221.580740.000000.00000
19012008.07.02 00:44modify6340.221.580741.595741.57028
19022008.07.02 09:01close6340.221.579801.595741.5702819.1415071.16
19032008.07.14 22:44buy6350.221.589100.000000.00000
19042008.07.14 22:44modify6350.221.589101.574061.59883
19052008.07.15 01:16close6350.221.591441.574061.5988348.2615119.42
19062008.07.17 00:18sell6360.221.583150.000000.00000
19072008.07.17 00:18modify6360.221.583151.598151.57182
19082008.07.17 06:17close6360.221.583731.598151.57182-14.3015105.12
19092008.07.18 00:29buy6370.221.582730.000000.00000
19102008.07.18 00:29modify6370.221.582731.567531.59298
19112008.07.18 04:31close6370.221.585191.567531.5929852.5815157.70
19122008.07.21 20:21sell6380.221.591120.000000.00000
19132008.07.21 20:21modify6380.221.591121.606121.57820
19142008.07.22 04:43close6380.221.591361.606121.57820-5.5915152.12
19152008.07.24 00:13buy6390.221.567490.000000.00000
19162008.07.24 00:13modify6390.221.567491.552341.57777
19172008.07.24 01:56close6390.221.569261.552341.5777737.4015189.52
19182008.07.31 20:55sell6400.221.560360.000000.00000
19192008.07.31 20:55modify6400.221.560361.575361.55026
19202008.07.31 23:00close6400.221.558781.575361.5502633.2215222.74
19212008.07.31 23:58buy6410.221.558240.000000.00000
19222008.07.31 23:58modify6410.221.558241.543141.56789
19232008.08.01 05:50close6410.221.556921.543141.56789-32.2615190.48
19242008.08.04 21:44buy6420.221.556830.000000.00000
19252008.08.04 21:44modify6420.221.556831.541681.56652
19262008.08.05 05:48close6420.221.554401.541681.56652-56.6815133.80
19272008.08.06 00:19sell6430.221.547130.000000.00000
19282008.08.06 00:19modify6430.221.547131.562131.53847
19292008.08.06 08:38close6430.221.548251.562131.53847-26.1815107.62
19302008.08.06 23:35sell6440.221.542150.000000.00000
19312008.08.06 23:35modify6440.221.542151.557151.53157
19322008.08.07 11:06close6440.221.545591.557151.53157-73.5215034.09
19332008.08.08 00:02buy6450.221.530490.000000.00000
19342008.08.08 00:02modify6450.221.530491.515231.54077
19352008.08.08 01:30close6450.221.521431.515231.54077-200.8614833.23
19362008.08.12 00:01sell6460.221.491490.000000.00000
19372008.08.12 00:01modify6460.221.491491.506491.47903
19382008.08.12 01:04close6460.221.488001.506491.4790375.2414908.47
19392008.08.12 23:22buy6470.221.489950.000000.00000
19402008.08.12 23:22modify6470.221.489951.474851.50202
19412008.08.13 06:12close6470.221.494011.474851.5020286.1014994.58
19422008.08.13 23:41buy6480.221.490400.000000.00000
19432008.08.13 23:41modify6480.221.490401.475201.50187
19442008.08.14 05:46close6480.221.487901.475201.50187-61.5814933.00
19452008.08.14 22:35buy6490.221.479080.000000.00000
19462008.08.14 22:35modify6490.221.479081.464031.49211
19472008.08.15 11:51close6490.221.474471.464031.49211-104.6414828.36
19482008.08.18 22:02buy6500.221.466960.000000.00000
19492008.08.18 22:02modify6500.221.466961.451721.47887
19502008.08.19 02:35close6500.221.469301.451721.4788748.2614876.62
19512008.08.21 00:09sell6510.221.475640.000000.00000
19522008.08.21 00:09modify6510.221.475641.490641.46403
19532008.08.21 05:00close6510.221.476711.490641.46403-25.0814851.54
19542008.08.21 20:02sell6520.221.489260.000000.00000
19552008.08.21 20:02modify6520.221.489261.504261.47670
19562008.08.22 00:42close6520.221.487801.504261.4767031.8114883.36
19572008.08.22 00:54buy6530.221.487610.000000.00000
19582008.08.22 00:54modify6530.221.487611.472451.49798
19592008.08.22 05:29close6530.221.488281.472451.4979813.2014896.56
19602008.08.25 23:45buy6540.221.472520.000000.00000
19612008.08.25 23:45modify6540.221.472521.457471.48244
19622008.08.26 08:15close6540.221.461661.457471.48244-242.1414654.42
19632008.08.27 00:15sell6550.221.467830.000000.00000
19642008.08.27 00:15modify6550.221.467831.482831.45526
19652008.08.27 06:56close6550.221.468141.482831.45526-8.3614646.06
19662008.08.27 23:50sell6560.221.473180.000000.00000
19672008.08.27 23:50modify6560.221.473181.488181.46345
19682008.08.28 07:30close6560.221.476401.488181.46345-68.6814577.37
19692008.08.28 22:47sell6570.221.471230.000000.00000
19702008.08.28 22:47modify6570.221.471231.486231.45786
19712008.08.29 00:32close6570.221.468621.486231.4578657.1114634.48
19722008.09.01 21:59buy6580.221.458310.000000.00000
19732008.09.01 21:59modify6580.221.458311.443151.47158
19742008.09.02 05:08close6580.221.459141.443151.4715815.0414649.53
19752008.09.02 23:18sell6590.221.452500.000000.00000
19762008.09.02 23:18modify6590.221.452501.467501.44223
19772008.09.02 23:58close6590.221.450211.467501.4422348.8414698.37
19782008.09.03 00:00buy6600.221.448690.000000.00000
19792008.09.03 00:00modify6600.221.448691.433491.46067
19802008.09.03 08:15close6600.221.440501.433491.46067-181.7214516.65
19812008.09.03 23:05buy6610.221.447930.000000.00000
19822008.09.03 23:05modify6610.221.447931.432681.45812
19832008.09.03 23:33close6610.221.450851.432681.4581262.7014579.35
19842008.09.04 00:06sell6620.221.452280.000000.00000
19852008.09.04 00:06modify6620.221.452281.467281.43893
19862008.09.04 10:12close6620.221.448521.467281.4389381.1814660.53
19872008.09.09 00:58buy6630.221.409800.000000.00000
19882008.09.09 00:58modify6630.221.409801.394541.43019
19892008.09.09 06:28close6630.221.410751.394541.4301919.3614679.89
19902008.09.10 20:02buy6640.221.400680.000000.00000
19912008.09.10 20:02modify6640.221.400681.385631.42018
19922008.09.11 08:45close6640.221.391101.385631.42018-217.3414462.55
19932008.09.11 20:28sell6650.221.397360.000000.00000
19942008.09.11 20:28modify6650.221.397361.412361.37837
19952008.09.12 06:29close6650.221.397611.412361.37837-5.8114456.74
19962008.09.16 21:42buy6660.221.410670.000000.00000
19972008.09.16 21:42modify6660.221.410671.395411.43219
19982008.09.17 00:01close6660.221.417541.395411.43219147.9214604.66
19992008.09.17 00:02sell6670.221.418630.000000.00000
20002008.09.17 00:02modify6670.221.418631.433631.39267
20012008.09.17 10:53close6670.221.418341.433631.392674.8414609.50
20022008.09.19 00:23buy6680.221.427270.000000.00000
20032008.09.19 00:23modify6680.221.427271.412171.45008
20042008.09.19 04:45close6680.221.417271.412171.45008-221.5414387.96
20052008.09.24 23:29sell6690.221.465830.000000.00000
20062008.09.24 23:29modify6690.221.465831.480831.45076
20072008.09.25 06:45close6690.221.475991.480831.45076-221.3614166.60
20082008.09.25 22:55sell6700.221.464130.000000.00000
20092008.09.25 22:55modify6700.221.464131.479131.45058
20102008.09.26 04:32close6700.221.465051.479131.45058-20.5514146.05
20112008.10.01 20:05buy6710.221.400300.000000.00000
20122008.10.01 20:05modify6710.221.400301.385201.42290
20132008.10.02 07:30close6710.221.387801.385201.42290-281.5813864.48
20142008.10.02 22:27buy6720.221.378300.000000.00000
20152008.10.02 22:27modify6720.221.378301.363051.39415
20162008.10.03 01:31close6720.221.383001.363051.39415100.1813964.66
20172008.10.07 00:23sell6730.221.354650.000000.00000
20182008.10.07 00:23modify6730.221.354651.369651.33787
20192008.10.07 08:16close6730.221.352501.369651.3378745.7614010.42
20202008.10.07 23:12buy6740.221.357200.000000.00000
20212008.10.07 23:12modify6740.221.357201.341951.37752
20222008.10.08 04:03close6740.221.361241.341951.3775285.6614096.08
20232008.10.09 00:55buy6750.221.358720.000000.00000
20242008.10.09 00:55modify6750.221.358721.343571.37852
20252008.10.09 02:37close6750.221.365561.343571.37852148.9414245.02
20262008.10.09 21:05buy6760.221.358140.000000.00000
20272008.10.09 21:05modify6760.221.358141.342901.37759
20282008.10.10 07:30close6760.221.359501.342901.3775926.7014271.72
20292008.10.14 00:00sell6770.221.365310.000000.00000
20302008.10.14 00:00modify6770.221.365311.380311.35327
20312008.10.14 06:20close6770.221.365611.380311.35327-8.1414263.58
20322008.10.14 20:33buy6780.221.362660.000000.00000
20332008.10.14 20:33modify6780.221.362661.347421.37996
20342008.10.15 00:15close6780.221.353841.347421.37996-197.2614066.32
20352008.10.15 21:17buy6790.221.345890.000000.00000
20362008.10.15 21:17modify6790.221.345891.330691.36430
20372008.10.16 01:54close6790.221.349181.330691.3643065.8014132.13
20382008.10.20 20:34sell6800.221.334180.000000.00000
20392008.10.20 20:34modify6800.221.334181.349181.32135
20402008.10.20 22:53close6800.221.330321.349181.3213583.3814215.51
20412008.10.21 23:32buy6810.221.302000.000000.00000
20422008.10.21 23:32modify6810.221.302001.286751.31738
20432008.10.22 03:30close6810.221.293491.286751.31738-190.4414025.07
20442008.10.22 23:04buy6820.221.278840.000000.00000
20452008.10.22 23:04modify6820.221.278841.263791.29498
20462008.10.23 06:32close6820.221.285031.263791.29498129.6014154.67
20472008.10.23 20:04sell6830.221.290170.000000.00000
20482008.10.23 20:04modify6830.221.290171.305171.25964
20492008.10.23 21:15close6830.221.299241.305171.25964-201.0813953.59
20502008.10.28 00:55buy6840.221.241000.000000.00000
20512008.10.28 00:55modify6840.221.241001.225801.26884
20522008.10.28 05:38close6840.221.250901.225801.26884216.2614169.85
20532008.11.10 20:31buy6850.221.273350.000000.00000
20542008.11.10 20:31modify6850.221.273351.258151.29810
20552008.11.11 07:27close6850.221.275351.258151.2981040.7814210.63
20562008.11.12 20:35buy6860.221.248500.000000.00000
20572008.11.12 20:35modify6860.221.248501.233351.27300
20582008.11.13 03:27close6860.221.248751.233351.27300-1.0814209.56
20592008.11.17 20:57buy6870.221.265200.000000.00000
20602008.11.17 20:57modify6870.221.265201.250051.29305
20612008.11.18 07:54close6870.221.263701.250051.29305-36.2214173.34
20622008.11.28 00:01buy6880.221.288350.000000.00000
20632008.11.28 00:01modify6880.221.288351.273251.29727
20642008.11.28 01:58close6880.221.291051.273251.2972757.8614231.20
20652008.12.01 20:59buy6890.221.259850.000000.00000
20662008.12.01 20:59modify6890.221.259851.244801.28780
20672008.12.02 01:54close6890.221.264381.244801.2878096.4414327.64
20682008.12.03 00:53buy6900.221.268550.000000.00000
20692008.12.03 00:53modify6900.221.268551.253401.28200
20702008.12.03 03:33close6900.221.273151.253401.2820099.6614427.30
20712008.12.03 20:49sell6910.221.268700.000000.00000
20722008.12.03 20:49modify6910.221.268701.283701.25020
20732008.12.04 04:46close6910.221.268001.283701.2502017.5614444.86
20742008.12.08 20:03sell6920.221.296150.000000.00000
20752008.12.08 20:03modify6920.221.296151.311151.27680
20762008.12.08 23:57close6920.221.291451.311151.27680101.8614546.72
20772008.12.10 00:07sell6930.221.294400.000000.00000
20782008.12.10 00:07modify6930.221.294401.309401.28313
20792008.12.10 10:24close6930.221.291701.309401.2831357.8614604.58
20802008.12.23 00:10sell6940.221.395990.000000.00000
20812008.12.23 00:10modify6940.221.395991.410991.38355
20822008.12.23 08:44close6940.221.396921.410991.38355-22.0014582.58
20832008.12.23 21:38buy6950.221.394200.000000.00000
20842008.12.23 21:38modify6950.221.394201.379051.40730
20852008.12.24 01:37close6950.221.396251.379051.4073041.8814624.46
20862009.01.05 21:27sell6960.221.361900.000000.00000
20872009.01.05 21:27modify6960.221.361901.376901.34050
20882009.01.06 01:10close6960.221.357051.376901.34050106.3914730.85
20892009.01.07 00:55buy6970.221.347750.000000.00000
20902009.01.07 00:55modify6970.221.347751.332701.36585
20912009.01.07 03:53close6970.221.354151.332701.36585139.2614870.11
20922009.01.08 00:03buy6980.221.359700.000000.00000
20932009.01.08 00:03modify6980.221.359701.344451.37715
20942009.01.08 04:19close6980.221.362031.344451.3771549.7214919.83
20952009.01.12 23:51buy6990.221.334900.000000.00000
20962009.01.12 23:51modify6990.221.334901.319651.34607
20972009.01.13 06:00close6990.221.325751.319651.34607-204.5214715.31
20982009.01.14 00:01sell7000.221.320300.000000.00000
20992009.01.14 00:01modify7000.221.320301.335301.30733
21002009.01.14 06:15close7000.221.331001.335301.30733-236.9414478.37
21012009.01.14 21:53sell7010.221.319150.000000.00000
21022009.01.14 21:53modify7010.221.319151.334151.30087
21032009.01.15 07:11close7010.221.315101.334151.3008791.2614569.63
21042009.01.19 20:10buy7020.221.311600.000000.00000
21052009.01.19 20:10modify7020.221.311601.296401.32351
21062009.01.20 00:45close7020.221.300951.296401.32351-237.5214332.11
21072009.01.20 23:17buy7030.221.285100.000000.00000
21082009.01.20 23:17modify7030.221.285101.270001.30097
21092009.01.21 01:56close7030.221.291001.270001.30097126.5814458.69
21102009.01.23 00:35buy7040.221.298900.000000.00000
21112009.01.23 00:35modify7040.221.298901.283651.30930
21122009.01.23 07:45close7040.221.288151.283651.30930-238.0414220.65
21132009.01.27 20:23sell7050.221.320300.000000.00000
21142009.01.27 20:23modify7050.221.320301.335301.30025
21152009.01.27 21:26close7050.221.315591.335301.30025102.0814322.73
21162009.01.27 23:44sell7060.221.322200.000000.00000
21172009.01.27 23:44modify7060.221.322201.337201.30182
21182009.01.28 07:17close7060.221.322251.337201.30182-1.4114321.32
21192009.02.02 22:08buy7070.221.281850.000000.00000
21202009.02.02 22:08modify7070.221.281851.266701.29655
21212009.02.03 01:12close7070.221.286051.266701.2965589.1814410.50
21222009.02.04 00:15buy7080.221.298850.000000.00000
21232009.02.04 00:15modify7080.221.298851.283601.31538
21242009.02.04 05:48close7080.221.303351.283601.3153897.4614507.96
21252009.02.04 21:18buy7090.221.282950.000000.00000
21262009.02.04 21:18modify7090.221.282951.267851.30045
21272009.02.05 06:07close7090.221.285201.267851.3004542.9214550.89
21282009.02.09 22:51buy7100.221.298400.000000.00000
21292009.02.09 22:51modify7100.221.298401.283301.31050
21302009.02.10 00:45close7100.221.288951.283301.31050-211.1214339.77
21312009.02.12 00:01buy7110.221.286250.000000.00000
21322009.02.12 00:01modify7110.221.286251.271101.29975
21332009.02.12 01:55close7110.221.292001.271101.29975124.9614464.73
21342009.02.12 22:23sell7120.221.289500.000000.00000
21352009.02.12 22:23modify7120.221.289501.304501.26530
21362009.02.13 07:03close7120.221.288451.304501.2653022.7914487.52
21372009.02.16 21:02sell7130.221.278300.000000.00000
21382009.02.16 21:02modify7130.221.278301.293301.26896
21392009.02.17 01:07close7130.221.275351.293301.2689664.5914552.11
21402009.02.17 20:08sell7140.221.262250.000000.00000
21412009.02.17 20:08modify7140.221.262251.277251.24410
21422009.02.18 05:20close7140.221.258101.277251.2441090.9914643.10
21432009.02.19 00:18sell7150.221.257250.000000.00000
21442009.02.19 00:18modify7150.221.257251.272251.24500
21452009.02.19 09:30close7150.221.266901.272251.24500-213.8414429.26
21462009.02.19 20:39buy7160.221.265450.000000.00000
21472009.02.19 20:39modify7160.221.265451.250301.28180
21482009.02.20 07:15close7160.221.257051.250301.28180-188.0214241.25
21492009.02.23 23:57buy7170.221.267970.000000.00000
21502009.02.23 23:57modify7170.221.267971.252871.28058
21512009.02.24 05:44close7170.221.274401.252871.28058138.2414379.49
21522009.02.25 21:01buy7180.221.270800.000000.00000
21532009.02.25 21:01modify7180.221.270801.255651.29295
21542009.02.26 00:31close7180.221.274401.255651.2929572.6214452.11
21552009.02.26 00:32sell7190.221.274400.000000.00000
21562009.02.26 00:32modify7190.221.274401.289401.26287
21572009.02.26 05:22close7190.221.272351.289401.2628743.5614495.67
21582009.02.27 00:30buy7200.221.270350.000000.00000
21592009.02.27 00:30modify7200.221.270351.255101.28040
21602009.02.27 04:34close7200.221.273201.255101.2804061.1614556.83
21612009.03.02 23:03buy7210.221.255140.000000.00000
21622009.03.02 23:03modify7210.221.255141.240091.26589
21632009.03.03 02:01close7210.221.258951.240091.2658980.6014637.43
21642009.03.03 22:45buy7220.221.253850.000000.00000
21652009.03.03 22:45modify7220.221.253851.238701.26519
21662009.03.04 06:43close7220.221.250701.238701.26519-72.5214564.91
21672009.03.05 00:04buy7230.221.262600.000000.00000
21682009.03.05 00:04modify7230.221.262601.247551.27096
21692009.03.05 12:15close7230.221.253501.247551.27096-201.7414363.17
21702009.03.09 22:24buy7240.221.258450.000000.00000
21712009.03.09 22:24modify7240.221.258451.243251.26760
21722009.03.09 23:52close7240.221.262301.243251.2676083.1614446.33
21732009.03.10 00:04sell7250.221.262600.000000.00000
21742009.03.10 00:04modify7250.221.262601.277601.25107
21752009.03.10 06:30close7250.221.270851.277601.25107-183.0414263.29
21762009.03.11 00:22sell7260.221.272350.000000.00000
21772009.03.11 00:22modify7260.221.272351.287351.25780
21782009.03.11 03:36close7260.221.268301.287351.2578087.5614350.85
21792009.03.11 23:51buy7270.221.280150.000000.00000
21802009.03.11 23:51modify7270.221.280151.265051.28965
21812009.03.12 03:37close7270.221.285701.265051.28965115.5214466.38
21822009.03.17 22:38sell7280.221.304000.000000.00000
21832009.03.17 22:38modify7280.221.304001.319001.29655
21842009.03.18 01:14close7280.221.300301.319001.2965581.0914547.47
21852009.03.24 00:32sell7290.221.365450.000000.00000
21862009.03.24 00:32modify7290.221.365451.380451.35280
21872009.03.24 04:58close7290.221.363851.380451.3528033.6614581.13
21882009.03.26 00:05buy7300.221.356850.000000.00000
21892009.03.26 00:05modify7300.221.356851.341801.37050
21902009.03.26 00:33close7300.221.360401.341801.3705076.5614657.69
21912009.03.26 00:34sell7310.221.360450.000000.00000
21922009.03.26 00:34modify7310.221.360451.375451.34580
21932009.03.26 02:40close7310.221.356871.375451.3458077.2214734.91
21942009.03.26 20:13buy7320.221.350100.000000.00000
21952009.03.26 20:13modify7320.221.350101.335051.36895
21962009.03.27 00:12close7320.221.354051.335051.3689583.6814818.59
21972009.03.27 00:17sell7330.221.354650.000000.00000
21982009.03.27 00:17modify7330.221.354651.369651.34477
21992009.03.27 07:29close7330.221.355501.369651.34477-20.2414798.35
22002009.03.31 00:48sell7340.221.322100.000000.00000
22012009.03.31 00:48modify7340.221.322101.337101.30962
22022009.03.31 07:02close7340.221.322151.337101.30962-2.6414795.71
22032009.04.01 00:15buy7350.221.321700.000000.00000
22042009.04.01 00:15modify7350.221.321701.306501.33690
22052009.04.01 09:08close7350.221.321301.306501.33690-10.3414785.37
22062009.04.02 00:02sell7360.221.325600.000000.00000
22072009.04.02 00:02modify7360.221.325601.340601.31475
22082009.04.02 07:20close7360.221.325401.340601.314752.8614788.23
22092009.04.02 23:54sell7370.221.347450.000000.00000
22102009.04.02 23:54modify7370.221.347451.362451.33768
22112009.04.03 00:46close7370.221.345051.362451.3376852.4914840.72
22122009.04.03 00:49buy7380.221.345150.000000.00000
22132009.04.03 00:49modify7380.221.345151.329951.35795
22142009.04.03 08:09close7380.221.344801.329951.35795-9.2414831.48
22152009.04.06 20:52sell7390.221.342350.000000.00000
22162009.04.06 20:52modify7390.221.342351.357351.32930
22172009.04.06 23:21close7390.221.338651.357351.3293079.8614911.34
22182009.04.06 23:33buy7400.221.337000.000000.00000
22192009.04.06 23:33modify7400.221.337001.321801.34859
22202009.04.07 04:39close7400.221.337701.321801.3485912.1814923.53
22212009.04.08 00:17buy7410.221.324600.000000.00000
22222009.04.08 00:17modify7410.221.324601.309501.33545
22232009.04.08 06:45close7410.221.315601.309501.33545-199.5414723.99
22242009.04.09 23:07buy7420.221.314950.000000.00000
22252009.04.09 23:07modify7420.221.314951.299701.32412
22262009.04.10 09:35close7420.221.314751.299701.32412-7.6214716.37
22272009.04.14 00:14buy7430.221.334750.000000.00000
22282009.04.14 00:14modify7430.221.334751.319601.34682
22292009.04.14 05:01close7430.221.335101.319601.346826.1614722.53
22302009.04.14 20:21buy7440.221.325950.000000.00000
22312009.04.14 20:21modify7440.221.325951.310801.33825
22322009.04.15 05:09close7440.221.325851.310801.33825-5.4214717.11
22332009.04.16 00:29sell7450.221.323950.000000.00000
22342009.04.16 00:29modify7450.221.323951.338951.31180
22352009.04.16 05:40close7450.221.317501.338951.31180140.3614857.47
22362009.04.16 23:28sell7460.221.318950.000000.00000
22372009.04.16 23:28modify7460.221.318951.333951.30896
22382009.04.17 00:45close7460.221.316901.333951.3089644.7914902.26
22392009.04.17 00:46buy7470.221.317050.000000.00000
22402009.04.17 00:46modify7470.221.317051.301851.32749
22412009.04.17 04:30close7470.221.307201.301851.32749-218.2414684.02
22422009.04.21 00:16buy7480.221.290050.000000.00000
22432009.04.21 00:16modify7480.221.290051.274951.29893
22442009.04.21 01:11close7480.221.293701.274951.2989378.7614762.78
22452009.04.22 00:13buy7490.221.292900.000000.00000
22462009.04.22 00:13modify7490.221.292901.277701.30605
22472009.04.22 06:13close7490.221.294601.277701.3060535.8614798.64
22482009.04.23 20:05sell7500.221.315400.000000.00000
22492009.04.23 20:05modify7500.221.315401.330401.30012
22502009.04.24 00:15close7500.221.311951.330401.3001275.5914874.23
22512009.04.24 00:21buy7510.221.311750.000000.00000
22522009.04.24 00:21modify7510.221.311751.296601.32097
22532009.04.24 02:15close7510.221.314701.296601.3209763.3614937.59
22542009.04.28 00:17buy7520.221.300350.000000.00000
22552009.04.28 00:17modify7520.221.300351.285151.31132
22562009.04.28 07:42close7520.221.303201.285151.3113261.1614998.75
22572009.04.28 23:09buy7530.221.312700.000000.00000
22582009.04.28 23:09modify7530.221.312701.297601.31989
22592009.04.29 01:17close7530.221.316251.297601.3198974.8815073.63
22602009.04.30 00:12sell7540.221.328800.000000.00000
22612009.04.30 00:12modify7540.221.328801.343801.31589
22622009.04.30 07:45close7540.221.337351.343801.31589-189.6414883.99
22632009.05.01 00:04sell7550.221.325200.000000.00000
22642009.05.01 00:04modify7550.221.325201.340201.31522
22652009.05.01 08:30close7550.221.323751.340201.3152230.3614914.35
22662009.05.04 20:49sell7560.221.341500.000000.00000
22672009.05.04 20:49modify7560.221.341501.356501.32898
22682009.05.05 00:39close7560.221.339701.356501.3289839.2914953.65
22692009.05.05 00:45buy7570.221.338800.000000.00000
22702009.05.05 00:45modify7570.221.338801.323701.34944
22712009.05.05 09:32close7570.221.339601.323701.3494416.0614969.71
22722009.05.05 23:31buy7580.221.329650.000000.00000
22732009.05.05 23:31modify7580.221.329651.314401.34013
22742009.05.06 06:05close7580.221.329001.314401.34013-17.5214952.19
22752009.05.08 00:15buy7590.221.336900.000000.00000
22762009.05.08 00:15modify7590.221.336901.321651.34722
22772009.05.08 04:41close7590.221.338501.321651.3472233.6614985.85
22782009.05.11 21:13buy7600.221.357850.000000.00000
22792009.05.11 21:13modify7600.221.357851.342601.36607
22802009.05.12 02:42close7600.221.360151.342601.3660747.3815033.23
22812009.05.12 23:14sell7610.221.365900.000000.00000
22822009.05.12 23:14modify7610.221.365901.380901.35889
22832009.05.13 04:17close7610.221.366801.380901.35889-20.1115013.12
22842009.05.13 23:50buy7620.221.356500.000000.00000
22852009.05.13 23:50modify7620.221.356501.341351.36833
22862009.05.14 06:39close7620.221.357901.341351.3683324.2215037.34
22872009.05.15 00:51sell7630.221.364900.000000.00000
22882009.05.15 00:51modify7630.221.364901.379901.35620
22892009.05.15 01:11close7630.221.362451.379901.3562052.3615089.70
22902009.05.19 00:28buy7640.221.354050.000000.00000
22912009.05.19 00:28modify7640.221.354051.338851.36256
22922009.05.19 03:59close7640.221.356621.338851.3625655.0015144.70
22932009.05.20 00:30buy7650.221.361550.000000.00000
22942009.05.20 00:30modify7650.221.361551.346451.37119
22952009.05.20 07:11close7650.221.362591.346451.3711921.3415166.04
22962009.05.21 23:18sell7660.221.391750.000000.00000
22972009.05.21 23:18modify7660.221.391751.406751.38105
22982009.05.22 04:24close7660.221.391601.406751.381052.9915169.04
22992009.05.25 23:08buy7670.221.399750.000000.00000
23002009.05.25 23:08modify7670.221.399751.384501.40588
23012009.05.26 00:18close7670.221.402151.384501.4058849.5815218.62
23022009.05.26 00:55buy7680.221.399550.000000.00000
23032009.05.26 00:55modify7680.221.399551.384401.41035
23042009.05.26 05:50close7680.221.399001.384401.41035-13.6415204.98
23052009.05.26 23:05sell7690.221.399950.000000.00000
23062009.05.26 23:05modify7690.221.399951.414951.39310
23072009.05.27 00:48close7690.221.397851.414951.3931045.8915250.87
23082009.05.27 00:49buy7700.221.397850.000000.00000
23092009.05.27 00:49modify7700.221.397851.382651.40600
23102009.05.27 13:27close7700.221.399001.382651.4060023.7615274.63
23112009.05.27 20:26buy7710.221.387500.000000.00000
23122009.05.27 20:26modify7710.221.387501.372351.40600
23132009.05.28 01:53close7710.221.384851.372351.40600-64.8815209.75
23142009.05.29 00:18sell7720.221.396100.000000.00000
23152009.05.29 00:18modify7720.221.396101.411101.38835
23162009.05.29 09:45close7720.221.408451.411101.38835-273.2414936.51
23172009.06.02 00:03sell7730.221.418350.000000.00000
23182009.06.02 00:03modify7730.221.418351.433351.40901
23192009.06.02 00:41close7730.221.413601.433351.40901102.9615039.47
23202009.06.02 23:59buy7740.221.428900.000000.00000
23212009.06.02 23:59modify7740.221.428901.413751.43714
23222009.06.03 03:58close7740.221.430551.413751.4371433.0815072.56
23232009.06.04 00:13sell7750.221.416950.000000.00000
23242009.06.04 00:13modify7750.221.416951.431951.40340
23252009.06.04 04:48close7750.221.415801.431951.4034023.7615096.32
23262009.06.05 00:26sell7760.221.419550.000000.00000
23272009.06.05 00:26modify7760.221.419551.434551.40877
23282009.06.05 05:02close7760.221.418601.434551.4087719.3615115.68
23292009.06.08 23:25sell7770.221.393050.000000.00000
23302009.06.08 23:25modify7770.221.393051.408051.37973
23312009.06.09 02:17close7770.221.389001.408051.3797388.7915204.47
23322009.06.09 23:44buy7780.221.405300.000000.00000
23332009.06.09 23:44modify7780.221.405301.390101.41347
23342009.06.10 01:02close7780.221.408051.390101.4134757.2815261.75
23352009.06.11 00:46sell7790.221.400100.000000.00000
23362009.06.11 00:46modify7790.221.400101.415101.38889
23372009.06.11 06:41close7790.221.401201.415101.38889-25.7415236.01
23382009.06.16 00:05buy7800.221.376960.000000.00000
23392009.06.16 00:05modify7800.221.376961.361861.38732
23402009.06.16 02:20close7800.221.381011.361861.3873287.5615323.57
23412009.06.16 21:39buy7810.221.383040.000000.00000
23422009.06.16 21:39modify7810.221.383041.367941.39108
23432009.06.17 02:29close7810.221.384781.367941.3910835.0615358.63
23442009.06.17 23:50sell7820.221.396910.000000.00000
23452009.06.17 23:50modify7820.221.396911.411911.38676
23462009.06.18 04:58close7820.221.393941.411911.3867667.5015426.13
23472009.06.22 23:33buy7830.221.384750.000000.00000
23482009.06.22 23:33modify7830.221.384751.369601.39275
23492009.06.23 03:47close7830.221.386451.369601.3927534.1815460.31
23502009.06.23 22:49buy7840.221.406550.000000.00000
23512009.06.23 22:49modify7840.221.406551.391451.41237
23522009.06.24 00:08close7840.221.408551.391451.4123740.7815501.09
23532009.06.24 00:10sell7850.221.408900.000000.00000
23542009.06.24 00:10modify7850.221.408901.423901.39935
23552009.06.24 09:19close7850.221.406651.423901.3993547.9615549.05
23562009.06.25 00:10sell7860.221.395000.000000.00000
23572009.06.25 00:10modify7860.221.395001.410001.38654
23582009.06.25 07:21close7860.221.394651.410001.386546.1615555.21
23592009.06.25 23:50sell7870.221.400300.000000.00000
23602009.06.25 23:50modify7870.221.400301.415301.39049
23612009.06.26 05:35close7870.221.402791.415301.39049-55.0915500.12
23622009.07.02 00:47buy7880.221.412800.000000.00000
23632009.07.02 00:47modify7880.221.412801.397671.42483
23642009.07.02 12:30close7880.221.405081.397671.42483-171.3815328.74
23652009.07.02 21:24buy7890.221.398110.000000.00000
23662009.07.02 21:24modify7890.221.398111.383011.41082
23672009.07.03 01:54close7890.221.398631.383011.410828.2215336.96
23682009.07.06 20:13sell7900.221.398710.000000.00000
23692009.07.06 20:13modify7900.221.398711.413711.38533
23702009.07.07 01:26close7900.221.396111.413711.3853356.8915393.85
23712009.07.07 23:38buy7910.221.390270.000000.00000
23722009.07.07 23:38modify7910.221.390271.375131.39839
23732009.07.08 04:50close7910.221.391671.375131.3983927.5815421.44
23742009.07.08 20:34sell7920.221.388820.000000.00000
23752009.07.08 20:34modify7920.221.388821.403821.37294
23762009.07.09 09:45close7920.221.397761.403821.37294-194.5215226.91
23772009.07.09 23:49buy7930.221.400720.000000.00000
23782009.07.09 23:49modify7930.221.400721.385621.41009
23792009.07.10 07:30close7930.221.391431.385621.41009-207.6015019.31
23802009.07.13 23:19sell7940.221.400310.000000.00000
23812009.07.13 23:19modify7940.221.400311.415311.38913
23822009.07.14 09:51close7940.221.396081.415311.3891392.7515112.07
23832009.07.15 22:05buy7950.221.409610.000000.00000
23842009.07.15 22:05modify7950.221.409611.394491.42098
23852009.07.16 05:42close7950.221.408441.394491.42098-32.3215079.75
23862009.07.17 00:51buy7960.221.412060.000000.00000
23872009.07.17 00:51modify7960.221.412061.396921.42227
23882009.07.17 05:47close7960.221.412751.396921.4222713.6415093.39
23892009.07.20 23:46buy7970.221.421280.000000.00000
23902009.07.20 23:46modify7970.221.421281.406181.43063
23912009.07.21 08:04close7970.221.422021.406181.4306313.0615106.45
23922009.07.21 20:20sell7980.221.421680.000000.00000
23932009.07.21 20:20modify7980.221.421681.436681.40903
23942009.07.22 00:06close7980.221.418941.436681.4090359.9715166.42
23952009.07.22 00:23buy7990.221.418760.000000.00000
23962009.07.22 00:23modify7990.221.418761.403641.42811
23972009.07.22 05:06close7990.221.420051.403641.4281126.8415193.26
23982009.07.22 21:46buy8000.221.420010.000000.00000
23992009.07.22 21:46modify8000.221.420011.404891.43056
24002009.07.23 00:59close8000.221.422121.404891.4305639.8415233.11
24012009.07.28 00:32buy8010.221.422530.000000.00000
24022009.07.28 00:32modify8010.221.422531.407411.43314
24032009.07.28 03:36close8010.221.424541.407411.4331442.6815275.79
24042009.07.28 23:35buy8020.221.415500.000000.00000
24052009.07.28 23:35modify8020.221.415501.400401.42475
24062009.07.29 01:03close8020.221.418641.400401.4247565.8615341.65
24072009.07.29 23:36buy8030.221.401160.000000.00000
24082009.07.29 23:36modify8030.221.401161.386041.41278
24092009.07.30 00:24close8030.221.405511.386041.4127889.1215430.77
24102009.07.30 23:21sell8040.221.408140.000000.00000
24112009.07.30 23:21modify8040.221.408141.423141.39953
24122009.07.31 06:46close8040.221.411581.423141.39953-75.9915354.78
24132009.08.04 00:24buy8050.221.439970.000000.00000
24142009.08.04 00:24modify8050.221.439971.424871.45119
24152009.08.04 01:36close8050.221.442841.424871.4511961.6015416.38
24162009.08.04 23:06sell8060.221.441050.000000.00000
24172009.08.04 23:06modify8060.221.441051.456051.43075
24182009.08.05 03:58close8060.221.440541.456051.4307510.9115427.30
24192009.08.06 20:08sell8070.221.435980.000000.00000
24202009.08.06 20:08modify8070.221.435981.450981.42325
24212009.08.07 02:10close8070.221.434551.450981.4232531.1515458.45
24222009.08.10 23:39buy8080.221.412610.000000.00000
24232009.08.10 23:39modify8080.221.412611.397481.42035
24242009.08.11 00:37close8080.221.414951.397481.4203548.2615506.71
24252009.08.11 00:38sell8090.221.415070.000000.00000
24262009.08.11 00:38modify8090.221.415071.430071.40585
24272009.08.11 02:37close8090.221.412461.430071.4058555.8815562.59
24282009.08.13 00:39sell8100.221.422590.000000.00000
24292009.08.13 00:39modify8100.221.422591.437591.41319
24302009.08.13 05:14close8100.221.421201.437591.4131929.0415591.63
24312009.08.14 00:02buy8110.221.427150.000000.00000
24322009.08.14 00:02modify8110.221.427151.412031.43597
24332009.08.14 00:28close8110.221.429351.412031.4359746.8615638.49
24342009.08.17 21:45buy8120.221.406860.000000.00000
24352009.08.17 21:45modify8120.221.406861.391741.41483
24362009.08.17 23:09close8120.221.409101.391741.4148347.7415686.23
24372009.08.17 23:54sell8130.221.410440.000000.00000
24382009.08.17 23:54modify8130.221.410441.425441.39847
24392009.08.18 04:31close8130.221.409231.425441.3984726.3115712.54
24402009.08.19 23:46sell8140.221.424170.000000.00000
24412009.08.19 23:46modify8140.221.424171.439171.41543
24422009.08.20 00:48close8140.221.421531.439171.4154360.2415772.78
24432009.08.20 00:52buy8150.221.421560.000000.00000
24442009.08.20 00:52modify8150.221.421561.406521.43529
24452009.08.20 05:21close8150.221.423701.406521.4352945.5415818.32
24462009.08.20 23:42sell8160.221.426560.000000.00000
24472009.08.20 23:42modify8160.221.426561.441561.41714
24482009.08.21 00:59close8160.221.424141.441561.4171452.9315871.25
24492009.08.24 23:36buy8170.221.428370.000000.00000
24502009.08.24 23:36modify8170.221.428371.413271.43886
24512009.08.25 03:03close8170.221.429681.413271.4388625.6015896.85
24522009.08.25 20:54buy8180.221.429220.000000.00000
24532009.08.25 20:54modify8180.221.429221.414101.43945
24542009.08.26 02:52close8180.221.430371.414101.4394522.0815918.93
24552009.08.26 23:51buy8190.221.423350.000000.00000
24562009.08.26 23:51modify8190.221.423351.408251.43156
24572009.08.27 06:42close8190.221.425271.408251.4315635.6615954.60
24582009.08.27 23:47sell8200.221.437540.000000.00000
24592009.08.27 23:47modify8200.221.437541.452541.42681
24602009.08.28 03:48close8200.221.435271.452541.4268149.6316004.23
24612009.09.01 23:37buy8210.221.420200.000000.00000
24622009.09.01 23:37modify8210.221.420201.405081.42948
24632009.09.02 05:58close8210.221.422461.405081.4294846.5016050.73
24642009.09.15 00:16sell8220.221.464400.000000.00000
24652009.09.15 00:16modify8220.221.464401.479401.45499
24662009.09.15 01:39close8220.221.461531.479401.4549961.6016112.33
24672009.09.16 00:13sell8230.221.467520.000000.00000
24682009.09.16 00:13modify8230.221.467521.482521.45769
24692009.09.16 10:51close8230.221.466861.482521.4576912.9816125.31
24702009.09.21 23:17sell8240.221.468810.000000.00000
24712009.09.21 23:17modify8240.221.468811.483811.46104
24722009.09.22 06:01close8240.221.470641.483811.46104-40.5716084.74
24732009.09.22 23:23sell8250.221.480900.000000.00000
24742009.09.22 23:23modify8250.221.480901.495901.47202
24752009.09.23 06:30close8250.221.479651.495901.4720227.1916111.93
24762009.09.24 23:23buy8260.221.464150.000000.00000
24772009.09.24 23:23modify8260.221.464151.449051.47428
24782009.09.25 04:21close8260.221.466631.449051.4742851.3416163.28
24792009.09.29 00:43buy8270.221.459940.000000.00000
24802009.09.29 00:43modify8270.221.459941.444861.47138
24812009.09.29 16:33close8270.221.456951.444861.47138-67.3216095.96
24822009.09.29 23:51sell8280.221.459340.000000.00000
24832009.09.29 23:51modify8280.221.459341.474341.45008
24842009.09.30 06:41close8280.221.461241.474341.45008-42.1116053.85
24852009.09.30 23:30sell8290.221.465220.000000.00000
24862009.09.30 23:30modify8290.221.465221.480221.45608
24872009.10.01 03:09close8290.221.462761.480221.4560856.2816110.12
24882009.10.01 20:00buy8300.221.451640.000000.00000
24892009.10.01 20:00modify8300.221.451641.436601.46505
24902009.10.02 06:12close8300.221.455121.436601.4650573.3416183.47
24912009.10.07 00:23buy8310.221.470440.000000.00000
24922009.10.07 00:23modify8310.221.470441.455321.48000
24932009.10.07 06:11close8310.221.471271.455321.4800016.7216200.19
24942009.10.07 20:56sell8320.221.469210.000000.00000
24952009.10.07 20:56modify8320.221.469211.484211.45783
24962009.10.08 06:16close8320.221.474151.484211.45783-106.5216093.66
24972009.10.08 23:15buy8330.221.476420.000000.00000
24982009.10.08 23:15modify8330.221.476421.461341.48498
24992009.10.09 07:35close8330.221.473881.461341.48498-59.1016034.56
25002009.10.12 23:32sell8340.221.479400.000000.00000
25012009.10.12 23:32modify8340.221.479401.494401.47070
25022009.10.13 01:02close8340.221.476571.494401.4707061.9516096.51
25032009.10.13 21:08sell8350.221.486190.000000.00000
25042009.10.13 21:08modify8350.221.486191.501191.47351
25052009.10.14 06:58close8350.221.486931.501191.47351-16.5916079.93
25062009.10.14 21:54sell8360.221.493490.000000.00000
25072009.10.14 21:54modify8360.221.493491.508491.48384
25082009.10.15 06:28close8360.221.494081.508491.48384-10.8216069.10
25092009.10.15 23:39sell8370.221.495440.000000.00000
25102009.10.15 23:39modify8370.221.495441.510441.48599
25112009.10.16 03:34close8370.221.493161.510441.4859949.8516118.95
25122009.10.19 21:00sell8380.221.496580.000000.00000
25132009.10.19 21:00modify8380.221.496581.511581.48604
25142009.10.20 05:50close8380.221.496451.511581.486042.5516121.51
25152009.10.21 00:40buy8390.221.491740.000000.00000
25162009.10.21 00:40modify8390.221.491741.476681.50096
25172009.10.21 06:46close8390.221.494671.476681.5009662.9216184.43
25182009.10.22 00:35sell8400.221.502340.000000.00000
25192009.10.22 00:35modify8400.221.502341.517341.49311
25202009.10.22 02:43close8400.221.500111.517341.4931147.5216231.95
25212009.10.22 23:35sell8410.221.504110.000000.00000
25222009.10.22 23:35modify8410.221.504111.519111.49624
25232009.10.23 05:23close8410.221.501851.519111.4962449.4116281.36
25242009.10.27 00:04buy8420.221.485240.000000.00000
25252009.10.27 00:04modify8420.221.485241.470121.49550
25262009.10.27 03:09close8420.221.487791.470121.4955054.5616335.92
25272009.10.28 23:17sell8430.221.472760.000000.00000
25282009.10.28 23:17modify8430.221.472761.487761.46252
25292009.10.29 00:09close8430.221.469941.487761.4625264.2016400.11
25302009.10.29 00:10buy8440.221.469950.000000.00000
25312009.10.29 00:10modify8440.221.469951.454831.48117
25322009.10.29 05:08close8440.221.473041.454831.4811766.4416466.55
25332009.11.03 00:05sell8450.221.477950.000000.00000
25342009.11.03 00:05modify8450.221.477951.492951.46850
25352009.11.03 04:33close8450.221.477251.492951.4685013.8616480.41
25362009.11.05 00:51buy8460.221.485620.000000.00000
25372009.11.05 00:51modify8460.221.485621.470481.49748
25382009.11.05 05:46close8460.221.485081.470481.49748-13.4216466.99
25392009.11.09 23:41sell8470.221.500930.000000.00000
25402009.11.09 23:41modify8470.221.500931.515931.49130
25412009.11.10 01:01close8470.221.498231.515931.4913059.0916526.09
25422009.11.11 00:02sell8480.221.499450.000000.00000
25432009.11.11 00:02modify8480.221.499451.514451.49129
25442009.11.11 02:25close8480.221.497541.514451.4912940.4816566.57
25452009.11.11 20:50sell8490.221.498030.000000.00000
25462009.11.11 20:50modify8490.221.498031.513031.48639
25472009.11.12 04:45close8490.221.498501.513031.48639-8.1816558.38
25482009.11.12 20:30buy8500.221.483940.000000.00000
25492009.11.12 20:30modify8500.221.483941.468891.49744
25502009.11.13 00:19close8500.221.486901.468891.4974461.9016620.28
25512009.11.17 20:34sell8510.221.487080.000000.00000
25522009.11.17 20:34modify8510.221.487081.502081.47221
25532009.11.18 04:14close8510.221.486771.502081.472216.5116626.80
25542009.11.19 00:28buy8520.221.494200.000000.00000
25552009.11.19 00:28modify8520.221.494201.479081.50225
25562009.11.19 08:15close8520.221.485771.479081.50225-187.0016439.80
25572009.11.20 00:39sell8530.221.493250.000000.00000
25582009.11.20 00:39modify8530.221.493251.508251.48230
25592009.11.20 01:08close8530.221.490751.508251.4823053.4616493.26
25602009.11.24 00:06buy8540.221.495100.000000.00000
25612009.11.24 00:06modify8540.221.495101.480001.50371
25622009.11.24 04:57close8540.221.495321.480001.503713.3016496.56
25632009.11.24 23:24buy8550.221.495400.000000.00000
25642009.11.24 23:24modify8550.221.495401.480311.50331
25652009.11.25 00:16close8550.221.497801.480311.5033149.5816546.14
25662009.11.26 00:29buy8560.221.512030.000000.00000
25672009.11.26 00:29modify8560.221.512031.496931.52101
25682009.11.26 06:35close8560.221.511671.496931.52101-9.4616536.68
25692009.11.26 21:51sell8570.221.502030.000000.00000
25702009.11.26 21:51modify8570.221.502031.517031.49114
25712009.11.26 23:12close8570.221.499811.517031.4911447.3016583.98
25722009.11.26 23:14buy8580.221.499410.000000.00000
25732009.11.26 23:14modify8580.221.499411.484331.51185
25742009.11.27 06:00close8580.221.490801.484331.51185-192.6416391.34
25752009.11.30 20:32sell8590.221.501740.000000.00000
25762009.11.30 20:32modify8590.221.501741.516741.48763
25772009.12.01 04:47close8590.221.500091.516741.4876335.9916427.33
25782009.12.01 20:24buy8600.221.508200.000000.00000
25792009.12.01 20:24modify8600.221.508201.493161.52005
25802009.12.02 02:27close8600.221.509431.493161.5200523.8416451.17
25812009.12.02 23:15sell8610.221.506310.000000.00000
25822009.12.02 23:15modify8610.221.506311.521311.49835
25832009.12.03 06:06close8610.221.507621.521311.49835-26.6616424.51
25842009.12.03 21:09buy8620.221.506900.000000.00000
25852009.12.03 21:09modify8620.221.506901.491761.51775
25862009.12.04 06:38close8620.221.506531.491761.51775-11.3616413.15
25872009.12.08 00:35sell8630.221.484540.000000.00000
25882009.12.08 00:35modify8630.221.484541.499541.47236
25892009.12.08 06:20close8630.221.482491.499541.4723643.5616456.71
25902009.12.08 23:32buy8640.221.467310.000000.00000
25912009.12.08 23:32modify8640.221.467311.452191.48005
25922009.12.09 01:26close8640.221.471981.452191.4800599.5216556.23
25932009.12.10 00:31sell8650.221.475010.000000.00000
25942009.12.10 00:31modify8650.221.475011.490011.46668
25952009.12.10 03:50close8650.221.472851.490011.4666845.9816602.21
25962009.12.17 23:06buy8660.221.432810.000000.00000
25972009.12.17 23:06modify8660.221.432811.417691.44402
25982009.12.18 01:57close8660.221.436101.417691.4440269.1616671.37
25992009.12.21 20:13buy8670.221.426940.000000.00000
26002009.12.21 20:13modify8670.221.426941.411901.43995
26012009.12.22 00:56close8670.221.428981.411901.4399541.6616713.03
26022009.12.22 00:57sell8680.221.428970.000000.00000
26032009.12.22 00:57modify8680.221.428971.443971.41845
26042009.12.22 11:41close8680.221.428861.443971.418450.8816713.91
26052010.01.04 21:54buy8690.221.440420.000000.00000
26062010.01.04 21:54modify8690.221.440421.425381.45069
26072010.01.05 00:01close8690.221.442721.425381.4506947.3816761.30
26082010.01.05 00:02sell8700.221.442830.000000.00000
26092010.01.05 00:02modify8700.221.442831.457831.43296
26102010.01.05 14:01close8700.221.440661.457831.4329646.2016807.50
26112010.01.05 23:28buy8710.221.435170.000000.00000
26122010.01.05 23:28modify8710.221.435171.420071.44376
26132010.01.06 15:04close8710.221.437481.420071.4437647.6016855.10
26142010.01.07 00:18sell8720.221.442820.000000.00000
26152010.01.07 00:18modify8720.221.442821.457821.42940
26162010.01.07 05:31close8720.221.438811.457821.4294086.6816941.78
26172010.01.12 00:04buy8730.221.449670.000000.00000
26182010.01.12 00:04modify8730.221.449671.434571.45986
26192010.01.12 06:28close8730.221.450291.434571.4598612.1016953.88
26202010.01.12 23:47buy8740.221.447650.000000.00000
26212010.01.12 23:47modify8740.221.447651.432531.45736
26222010.01.13 04:26close8740.221.448631.432531.4573618.3416972.22
26232010.01.13 23:45sell8750.221.452350.000000.00000
26242010.01.13 23:45modify8750.221.452351.467351.44316
26252010.01.14 08:04close8750.221.452261.467351.443164.1416976.35
26262010.01.15 00:45buy8760.221.448140.000000.00000
26272010.01.15 00:45modify8760.221.448141.433041.45697
26282010.01.15 08:15close8760.221.439401.433041.45697-193.8216782.53
26292010.01.18 23:11sell8770.221.439810.000000.00000
26302010.01.18 23:11modify8770.221.439811.454811.42961
26312010.01.19 09:16close8770.221.438521.454811.4296128.0716810.61
26322010.01.19 23:07buy8780.221.427840.000000.00000
26332010.01.19 23:07modify8780.221.427841.412721.43747
26342010.01.20 05:45close8780.221.418091.412721.43747-217.7216592.89
26352010.01.21 00:20sell8790.221.411920.000000.00000
26362010.01.21 00:20modify8790.221.411921.426921.40274
26372010.01.21 02:00close8790.221.408811.426921.4027466.8816659.77
26382010.01.21 23:10buy8800.221.406930.000000.00000
26392010.01.21 23:10modify8800.221.406931.391771.41864
26402010.01.22 00:44close8800.221.410391.391771.4186472.9016732.67
26412010.01.22 00:52sell8810.221.410860.000000.00000
26422010.01.22 00:52modify8810.221.410861.425861.39516
26432010.01.22 11:36close8810.221.412131.425861.39516-29.4816703.19
26442010.01.25 20:35sell8820.221.415830.000000.00000
26452010.01.25 20:35modify8820.221.415831.430831.40634
26462010.01.25 22:34close8820.221.414281.430831.4063432.5616735.75
26472010.01.26 00:45sell8830.221.416660.000000.00000
26482010.01.26 00:45modify8830.221.416661.431661.40724
26492010.01.26 02:54close8830.221.413601.431661.4072465.7816801.53
26502010.01.27 00:12buy8840.221.406370.000000.00000
26512010.01.27 00:12modify8840.221.406371.391291.41747
26522010.01.27 00:41close8840.221.408481.391291.4174744.8816846.41
26532010.01.27 20:13buy8850.221.400250.000000.00000
26542010.01.27 20:13modify8850.221.400251.385131.42386
26552010.01.28 07:29close8850.221.402471.385131.4238642.2616888.67
26562010.01.28 22:34buy8860.221.396040.000000.00000
26572010.01.28 22:34modify8860.221.396041.380861.40710
26582010.01.29 07:53close8860.221.396171.380861.40710-0.3616888.31
26592010.02.01 21:04sell8870.221.393500.000000.00000
26602010.02.01 21:04modify8870.221.393501.408501.38376
26612010.02.02 00:01close8870.221.391711.408501.3837639.0716927.39
26622010.02.03 21:49buy8880.221.388600.000000.00000
26632010.02.03 21:49modify8880.221.388601.373561.39921
26642010.02.04 15:00close8880.221.380571.373561.39921-183.2416744.15
26652010.02.04 21:16buy8890.221.373010.000000.00000
26662010.02.04 21:16modify8890.221.373011.357891.38363
26672010.02.05 07:01close8890.221.372061.357891.38363-24.1216720.03
26682010.02.08 21:10buy8900.221.365330.000000.00000
26692010.02.08 21:10modify8900.221.365331.350211.37754
26702010.02.09 01:49close8900.221.366731.350211.3775427.5816747.61
26712010.02.10 00:32sell8910.221.380480.000000.00000
26722010.02.10 00:32modify8910.221.380481.395481.36893
26732010.02.10 02:26close8910.221.377561.395481.3689362.7016810.31
26742010.02.10 23:31sell8920.221.374670.000000.00000
26752010.02.10 23:31modify8920.221.374671.389671.36606
26762010.02.11 06:51close8920.221.377381.389671.36606-57.4616752.85
26772010.02.12 00:32buy8930.221.367130.000000.00000
26782010.02.12 00:32modify8930.221.367131.351991.37689
26792010.02.12 06:45close8930.221.367471.351991.376895.9416758.79
26802010.02.17 21:31buy8940.221.359510.000000.00000
26812010.02.17 21:31modify8940.221.359511.344431.37099
26822010.02.18 06:02close8940.221.358211.344431.37099-35.1816723.61
26832010.02.22 20:21sell8950.221.361090.000000.00000
26842010.02.22 20:21modify8950.221.361091.376091.35106
26852010.02.23 02:11close8950.221.358801.376091.3510650.0716773.69
26862010.02.25 23:43buy8960.221.353320.000000.00000
26872010.02.25 23:43modify8960.221.353321.338201.36215
26882010.02.26 00:09close8960.221.355911.338201.3621553.7616827.45
26892010.03.02 00:51buy8970.221.353890.000000.00000
26902010.03.02 00:51modify8970.221.353891.338751.36613
26912010.03.02 12:29close8970.221.356461.338751.3661355.0016882.45
26922010.03.03 00:05sell8980.221.363400.000000.00000
26932010.03.03 00:05modify8980.221.363401.378401.35354
26942010.03.03 06:54close8980.221.362451.378401.3535419.3616901.81
26952010.03.08 23:34buy8990.221.361400.000000.00000
26962010.03.08 23:34modify8990.221.361401.346281.36959
26972010.03.09 03:37close8990.221.363021.346281.3695932.4216934.23
26982010.03.09 23:46sell9000.221.361200.000000.00000
26992010.03.09 23:46modify9000.221.361201.376201.35252
27002010.03.10 00:56close9000.221.358891.376201.3525250.5116984.74
27012010.03.10 23:58buy9010.221.364000.000000.00000
27022010.03.10 23:58modify9010.221.364001.348901.37136
27032010.03.11 05:21close9010.221.364651.348901.371367.7216992.46
27042010.03.18 00:37buy9020.221.371300.000000.00000
27052010.03.18 00:37modify9020.221.371301.356221.38003
27062010.03.18 09:51close9020.221.369471.356221.38003-41.8016950.66
27072010.03.22 21:55sell9030.221.356640.000000.00000
27082010.03.22 21:55modify9030.221.356641.371641.34744
27092010.03.23 00:41close9030.221.354791.371641.3474440.3916991.06
27102010.03.23 00:45buy9040.221.354320.000000.00000
27112010.03.23 00:45modify9040.221.354321.339181.36365
27122010.03.23 14:09close9040.221.353641.339181.36365-16.5016974.56
27132010.03.23 23:12buy9050.221.347640.000000.00000
27142010.03.23 23:12modify9050.221.347641.332601.35972
27152010.03.24 08:45close9050.221.338791.332601.35972-197.9216776.64
27162010.03.24 20:07buy9060.221.331990.000000.00000
27172010.03.24 20:07modify9060.221.331991.316841.34460
27182010.03.25 00:14close9060.221.333611.316841.3446029.0616805.70
27192010.03.25 23:48sell9070.221.330280.000000.00000
27202010.03.25 23:48modify9070.221.330281.345281.31866
27212010.03.26 10:30close9070.221.338911.345281.31866-190.1716615.53
27222010.03.29 23:55sell9080.221.348840.000000.00000
27232010.03.29 23:55modify9080.221.348841.363841.34119
27242010.03.30 00:47close9080.221.346891.363841.3411942.5916658.13
27252010.03.30 23:55sell9090.221.342890.000000.00000
27262010.03.30 23:55modify9090.221.342891.357891.33432
27272010.03.31 00:38close9090.221.340501.357891.3343252.2716710.40
27282010.03.31 23:53sell9100.221.352610.000000.00000
27292010.03.31 23:53modify9100.221.352611.367611.34402
27302010.04.01 06:21close9100.221.349561.367611.3440269.2616779.65
27312010.04.06 00:02buy9110.221.346270.000000.00000
27322010.04.06 00:02modify9110.221.346271.331131.35642
27332010.04.06 06:42close9110.221.343681.331131.35642-58.5216721.13
27342010.04.06 23:48buy9120.221.338450.000000.00000
27352010.04.06 23:48modify9120.221.338451.323351.34745
27362010.04.07 08:25close9120.221.339571.323351.3474521.4216742.56
27372010.04.07 21:08buy9130.221.333540.000000.00000
27382010.04.07 21:08modify9130.221.333541.318421.34563
27392010.04.08 05:51close9130.221.333791.318421.34563-1.0816741.48
27402010.04.08 23:26sell9140.221.337110.000000.00000
27412010.04.08 23:26modify9140.221.337111.352111.33006
27422010.04.09 05:10close9140.221.334801.352111.3300650.5116791.99
27432010.04.13 00:16buy9150.221.357200.000000.00000
27442010.04.13 00:16modify9150.221.357201.342121.36727
27452010.04.13 05:38close9150.221.359491.342121.3672748.8416840.83
27462010.04.13 20:17sell9160.221.360480.000000.00000
27472010.04.13 20:17modify9160.221.360481.375481.35072
27482010.04.14 06:31close9160.221.364291.375481.35072-84.1316756.70
27492010.04.16 00:02buy9170.221.356090.000000.00000
27502010.04.16 00:02modify9170.221.356091.341021.36408
27512010.04.16 08:40close9170.221.355161.341021.36408-22.0016734.70
27522010.04.20 23:07buy9180.221.342100.000000.00000
27532010.04.20 23:07modify9180.221.342101.326981.35142
27542010.04.21 05:52close9180.221.343361.326981.3514224.5016759.21
27552010.04.21 21:35buy9190.221.338330.000000.00000
27562010.04.21 21:35modify9190.221.338331.323211.34727
27572010.04.22 01:04close9190.221.339521.323211.3472719.6016778.81
27582010.04.22 20:35buy9200.221.328940.000000.00000
27592010.04.22 20:35modify9200.221.328941.313831.34002
27602010.04.23 04:33close9200.221.323561.313831.34002-121.5816657.23
27612010.04.26 20:29sell9210.221.337070.000000.00000
27622010.04.26 20:29modify9210.221.337071.352071.32269
27632010.04.27 05:58close9210.221.336661.352071.322698.7116665.94
27642010.04.27 20:01buy9220.221.316800.000000.00000
27652010.04.27 20:01modify9220.221.316801.301761.33369
27662010.04.28 01:51close9220.221.319321.301761.3336952.2216718.16
27672010.04.29 22:50sell9230.221.326450.000000.00000
27682010.04.29 22:50modify9230.221.326451.341451.31210
27692010.04.30 02:02close9230.221.322481.341451.3121087.0316805.20
27702010.05.04 21:28buy9240.221.296710.000000.00000
27712010.05.04 21:28modify9240.221.296711.281591.31187
27722010.05.05 05:56close9240.221.297381.281591.3118711.5216816.72
27732010.05.06 00:32sell9250.221.284260.000000.00000
27742010.05.06 00:32modify9250.221.284261.299261.27257
27752010.05.06 04:53close9250.221.282191.299261.2725744.0016860.72
27762010.05.11 20:34buy9260.221.266250.000000.00000
27772010.05.11 20:34modify9260.221.266251.251131.28395
27782010.05.12 06:35close9260.221.265461.251131.28395-20.6016840.12
27792010.05.12 23:54sell9270.221.264430.000000.00000
27802010.05.12 23:54modify9270.221.264431.279431.25313
27812010.05.13 07:50close9270.221.263521.279431.2531322.1816862.29
27822010.05.13 20:41buy9280.221.251760.000000.00000
27832010.05.13 20:41modify9280.221.251761.236661.26819
27842010.05.14 02:04close9280.221.254271.236661.2681952.0016914.30
27852010.05.17 23:40buy9290.221.237570.000000.00000
27862010.05.17 23:40modify9290.221.237571.222501.24879
27872010.05.18 05:59close9290.221.236181.222501.24879-33.8016880.50
27882010.05.20 00:49buy9300.221.234750.000000.00000
27892010.05.20 00:49modify9300.221.234751.219591.24931
27902010.05.20 06:42close9300.221.237191.219591.2493152.1416932.64
27912010.05.24 20:00buy9310.221.237600.000000.00000
27922010.05.24 20:00modify9310.221.237601.222521.24945
27932010.05.25 01:30close9310.221.229001.222521.24945-192.4216740.22
27942010.05.25 21:26sell9320.221.238200.000000.00000
27952010.05.25 21:26modify9320.221.238201.253201.21885
27962010.05.26 00:14close9320.221.231371.253201.21885149.9516890.17
27972010.05.26 00:22buy9330.221.231220.000000.00000
27982010.05.26 00:22modify9330.221.231221.216101.24816
27992010.05.26 08:03close9330.221.230961.216101.24816-7.2616882.91
28002010.05.26 20:24buy9340.221.217250.000000.00000
28012010.05.26 20:24modify9340.221.217251.202211.23846
28022010.05.27 00:45close9340.221.219991.202211.2384653.7016936.62
28032010.05.28 00:37buy9350.221.232260.000000.00000
28042010.05.28 00:37modify9350.221.232261.217181.25003
28052010.05.28 05:51close9350.221.232841.217181.2500311.2216947.84
28062010.05.31 22:47buy9360.221.228700.000000.00000
28072010.05.31 22:47modify9360.221.228701.213541.23702
28082010.06.01 04:43close9360.221.227081.213541.23702-38.8616908.98
28092010.06.03 00:11sell9370.221.225820.000000.00000
28102010.06.03 00:11modify9370.221.225821.240821.21437
28112010.06.03 09:20close9370.221.227681.240821.21437-42.4616866.52
28122010.06.04 00:40sell9380.221.218150.000000.00000
28132010.06.04 00:40modify9380.221.218151.233151.20701
28142010.06.04 05:30close9380.221.216591.233151.2070132.7816899.30
28152010.06.07 20:10buy9390.221.191270.000000.00000
28162010.06.07 20:10modify9390.221.191271.176191.20471
28172010.06.08 00:11close9390.221.193041.176191.2047135.7216935.02
28182010.06.08 00:20sell9400.221.193220.000000.00000
28192010.06.08 00:20modify9400.221.193221.208221.18317
28202010.06.08 06:27close9400.221.194841.208221.18317-37.1816897.84
28212010.06.09 00:16buy9410.221.194080.000000.00000
28222010.06.09 00:16modify9410.221.194081.178961.20558
28232010.06.09 06:27close9410.221.196361.178961.2055848.6216946.46
28242010.06.10 00:30buy9420.221.196330.000000.00000
28252010.06.10 00:30modify9420.221.196331.181201.20709
28262010.06.10 03:19close9420.221.199751.181201.2070973.7017020.16
28272010.06.11 00:13sell9430.221.214000.000000.00000
28282010.06.11 00:13modify9430.221.214001.229001.19792
28292010.06.11 06:23close9430.221.209371.229001.19792100.3217120.48
28302010.06.17 00:06buy9440.221.229050.000000.00000
28312010.06.17 00:06modify9440.221.229051.213951.23889
28322010.06.17 06:03close9440.221.228101.213951.23889-22.4417098.04
28332010.06.23 00:57buy9450.221.225380.000000.00000
28342010.06.23 00:57modify9450.221.225381.210331.23577
28352010.06.23 06:27close9450.221.227221.210331.2357738.9417136.98
28362010.06.23 23:43buy9460.221.229670.000000.00000
28372010.06.23 23:43modify9460.221.229671.214591.23988
28382010.06.24 00:35close9460.221.232461.214591.2398854.8017191.78
28392010.06.24 00:36sell9470.221.232460.000000.00000
28402010.06.24 00:36modify9470.221.232461.247461.22086
28412010.06.24 06:47close9470.221.232321.247461.220861.5417193.32
28422010.06.25 00:30buy9480.221.231190.000000.00000
28432010.06.25 00:30modify9480.221.231191.216051.24064
28442010.06.25 06:17close9480.221.233561.216051.2406450.6017243.92
28452010.06.29 21:19buy9490.221.217790.000000.00000
28462010.06.29 21:19modify9490.221.217791.202671.23076
28472010.06.30 01:35close9490.221.219361.202671.2307631.3217275.24
28482010.06.30 23:16buy9500.221.222030.000000.00000
28492010.06.30 23:16modify9500.221.222031.206871.23084
28502010.07.01 00:20close9500.221.224051.206871.2308437.8617313.11
28512010.07.05 23:30buy9510.221.251190.000000.00000
28522010.07.05 23:30modify9510.221.251191.236071.26036
28532010.07.06 04:43close9510.221.254261.236071.2603664.3217377.43
28542010.07.07 00:17buy9520.221.260590.000000.00000
28552010.07.07 00:17modify9520.221.260591.245481.27014
28562010.07.07 11:17close9520.221.259591.245481.27014-23.5417353.89
28572010.07.07 23:56buy9530.221.262220.000000.00000
28582010.07.07 23:56modify9530.221.262221.247141.27061
28592010.07.08 00:11close9530.221.264801.247141.2706150.1817404.07
28602010.07.08 00:33sell9540.221.266110.000000.00000
28612010.07.08 00:33modify9540.221.266111.281111.25315
28622010.07.08 06:59close9540.221.264271.281111.2531538.9417443.01
28632010.07.08 20:02sell9550.221.270240.000000.00000
28642010.07.08 20:02modify9550.221.270241.285241.25716
28652010.07.09 00:26close9550.221.268411.285241.2571639.9517482.97
28662010.07.09 00:36buy9560.221.268200.000000.00000
28672010.07.09 00:36modify9560.221.268201.253121.27776
28682010.07.09 06:04close9560.221.269191.253121.2777620.2417503.21
28692010.07.13 00:06sell9570.221.260930.000000.00000
28702010.07.13 00:06modify9570.221.260931.275931.25337
28712010.07.13 06:00close9570.221.258111.275931.2533760.5017563.71
28722010.07.13 20:37sell9580.221.273520.000000.00000
28732010.07.13 20:37modify9580.221.273521.288521.26004
28742010.07.14 00:05close9580.221.270861.288521.2600458.2117621.92
28752010.07.14 00:09buy9590.221.270650.000000.00000
28762010.07.14 00:09modify9590.221.270651.255571.27948
28772010.07.14 03:01close9590.221.272801.255571.2794845.7617667.68
28782010.07.15 00:33buy9600.221.271980.000000.00000
28792010.07.15 00:33modify9600.221.271981.256901.27996
28802010.07.15 02:15close9600.221.275641.256901.2799678.9817746.66
28812010.07.15 20:20sell9610.221.294350.000000.00000
28822010.07.15 20:20modify9610.221.294351.309351.27686
28832010.07.16 02:50close9610.221.290481.309351.2768684.8317831.49
28842010.07.20 23:35sell9620.221.289910.000000.00000
28852010.07.20 23:35modify9620.221.289911.304911.28047
28862010.07.21 03:36close9620.221.288291.304911.2804735.3317866.82
28872010.07.22 00:54buy9630.221.274130.000000.00000
28882010.07.22 00:54modify9630.221.274131.259031.28635
28892010.07.22 02:55close9630.221.277451.259031.2863571.5017938.32
28902010.07.22 23:39sell9640.221.290200.000000.00000
28912010.07.22 23:39modify9640.221.290201.305201.28068
28922010.07.23 05:41close9640.221.288091.305201.2806846.1117984.43
28932010.07.27 00:01buy9650.221.297940.000000.00000
28942010.07.27 00:01modify9650.221.297941.282841.30666
28952010.07.27 01:43close9650.221.299731.282841.3066637.8418022.27
28962010.07.28 00:32buy9660.221.297940.000000.00000
28972010.07.28 00:32modify9660.221.297941.282811.30684
28982010.07.28 03:07close9660.221.300071.282811.3068445.3218067.59
28992010.07.30 00:02buy9670.221.306060.000000.00000
29002010.07.30 00:02modify9670.221.306061.290961.31507
29012010.07.30 04:49close9670.221.307051.290961.3150720.2418087.83
29022010.08.09 23:38buy9680.221.320850.000000.00000
29032010.08.09 23:38modify9680.221.320851.305751.32918
29042010.08.10 07:04close9680.221.317251.305751.32918-82.4218005.41
29052010.08.10 23:34buy9690.221.316670.000000.00000
29062010.08.10 23:34modify9690.221.316671.301571.32540
29072010.08.11 06:15close9690.221.306751.301571.32540-221.4617783.96
29082010.08.11 21:10buy9700.221.284200.000000.00000
29092010.08.11 21:10modify9700.221.284201.269101.29878
29102010.08.12 00:53close9700.221.288091.269101.2987879.0017862.96
29112010.08.12 00:54sell9710.221.288090.000000.00000
29122010.08.12 00:54modify9710.221.288091.303091.27470
29132010.08.12 08:47close9710.221.286041.303091.2747043.5617906.52
29142010.08.12 23:24sell9720.221.284330.000000.00000
29152010.08.12 23:24modify9720.221.284331.299331.27436
29162010.08.13 08:22close9720.221.283741.299331.2743612.6717919.19
29172010.08.17 00:03buy9730.221.280460.000000.00000
29182010.08.17 00:03modify9730.221.280461.265361.29133
29192010.08.17 01:11close9730.221.282961.265361.2913353.4617972.65
29202010.08.18 20:17buy9740.221.285210.000000.00000
29212010.08.18 20:17modify9740.221.285211.270141.29555
29222010.08.19 07:03close9740.221.281981.270141.29555-77.6417895.02
29232010.08.19 22:55buy9750.221.280410.000000.00000
29242010.08.19 22:55modify9750.221.280411.265251.28985
29252010.08.20 03:03close9750.221.281421.265251.2898519.0017914.02
29262010.08.23 20:46buy9760.221.265380.000000.00000
29272010.08.23 20:46modify9760.221.265381.250261.27410
29282010.08.24 05:19close9760.221.264631.250261.27410-19.7217894.30
29292010.08.24 20:31buy9770.221.266390.000000.00000
29302010.08.24 20:31modify9770.221.266391.251331.27738
29312010.08.25 07:51close9770.221.267121.251331.2773812.8417907.14
29322010.08.25 23:13sell9780.221.266770.000000.00000
29332010.08.25 23:13modify9780.221.266771.281771.25780
29342010.08.26 08:26close9780.221.269111.281771.25780-49.3217857.82
29352010.08.31 00:07buy9790.221.264000.000000.00000
29362010.08.31 00:07modify9790.221.264001.248901.27378
29372010.08.31 05:19close9790.221.266111.248901.2737844.8817902.70
29382010.09.01 00:27buy9800.221.266920.000000.00000
29392010.09.01 00:27modify9800.221.266921.251821.27495
29402010.09.01 02:49close9800.221.268781.251821.2749539.3817942.08
29412010.09.02 20:19sell9810.221.282900.000000.00000
29422010.09.02 20:19modify9810.221.282901.297901.27333
29432010.09.02 23:49close9810.221.281241.297901.2733334.9817977.06
29442010.09.06 23:17buy9820.221.285640.000000.00000
29452010.09.06 23:17modify9820.221.285641.270541.29281
29462010.09.07 08:15close9820.221.277061.270541.29281-191.9817785.08
29472010.09.08 00:24sell9830.221.269690.000000.00000
29482010.09.08 00:24modify9830.221.269691.284691.26067
29492010.09.08 07:48close9830.221.267921.284691.2606737.4017822.48
29502010.09.09 23:27buy9840.221.268530.000000.00000
29512010.09.09 23:27modify9840.221.268531.253431.27808
29522010.09.10 07:07close9840.221.270181.253431.2780833.0817855.56
29532010.09.13 20:59sell9850.221.288240.000000.00000
29542010.09.13 20:59modify9850.221.288241.303241.27746
29552010.09.13 23:24close9850.221.286201.303241.2774643.3417898.90
29562010.09.14 00:12buy9860.221.285870.000000.00000
29572010.09.14 00:12modify9860.221.285871.270751.29517
29582010.09.14 03:27close9860.221.288251.270751.2951750.8217949.72
29592010.09.14 20:44buy9870.221.299250.000000.00000
29602010.09.14 20:44modify9870.221.299251.284131.31016
29612010.09.15 00:16close9870.221.300961.284131.3101634.4017984.12
29622010.09.15 00:22sell9880.221.301750.000000.00000
29632010.09.15 00:22modify9880.221.301751.316751.29113
29642010.09.15 01:44close9880.221.297931.316751.2911382.5018066.62
29652010.09.16 00:31buy9890.221.299280.000000.00000
29662010.09.16 00:31modify9890.221.299281.284161.30888
29672010.09.16 06:48close9890.221.300461.284161.3088824.4218091.04
29682010.09.17 00:52buy9900.221.306040.000000.00000
29692010.09.17 00:52modify9900.221.306041.290901.31409
29702010.09.17 02:09close9900.221.308261.290901.3140947.3018138.34
29712010.09.21 23:24sell9910.221.326950.000000.00000
29722010.09.21 23:24modify9910.221.326951.341951.31596
29732010.09.22 05:56close9910.221.328461.341951.31596-33.5318104.81
29742010.09.22 21:02sell9920.221.341050.000000.00000
29752010.09.22 21:02modify9920.221.341051.356051.33024
29762010.09.22 23:40close9920.221.338201.356051.3302461.1618165.97
29772010.09.24 00:03buy9930.221.328870.000000.00000
29782010.09.24 00:03modify9930.221.328871.313791.33947
29792010.09.24 01:24close9930.221.333071.313791.3394790.8618256.83
29802010.09.27 20:05buy9940.221.346460.000000.00000
29812010.09.27 20:05modify9940.221.346461.331371.35755
29822010.09.28 02:38close9940.221.344971.331371.35755-36.0018220.83
29832010.10.01 00:15sell9950.221.364640.000000.00000
29842010.10.01 00:15modify9950.221.364641.379641.35534
29852010.10.01 05:51close9950.221.364861.379641.35534-6.3818214.45
29862010.10.04 22:08buy9960.221.367050.000000.00000
29872010.10.04 22:08modify9960.221.367051.351931.37664
29882010.10.05 04:47close9960.221.367641.351931.376649.7618224.22
29892010.10.05 23:53sell9970.221.384920.000000.00000
29902010.10.05 23:53modify9970.221.384921.399921.37624
29912010.10.06 02:08close9970.221.382211.399921.3762459.3118283.53
29922010.10.06 22:50buy9980.221.391740.000000.00000
29932010.10.06 22:50modify9980.221.391741.376611.39997
29942010.10.07 05:20close9980.221.392521.376611.3999710.5818294.11
29952010.10.08 00:33buy9990.221.390840.000000.00000
29962010.10.08 00:33modify9990.221.390841.375801.40154
29972010.10.08 02:20close9990.221.392881.375801.4015443.3418337.45
29982010.10.11 23:38buy10000.221.385780.000000.00000
29992010.10.11 23:38modify10000.221.385781.370681.39600
30002010.10.12 12:47close10000.221.384051.370681.39600-41.2818296.17
30012010.10.13 00:18sell10010.221.393340.000000.00000
30022010.10.13 00:18modify10010.221.393341.408341.38494
30032010.10.13 06:05close10010.221.394981.408341.38494-37.6218258.55
30042010.10.13 23:36sell10020.221.397650.000000.00000
30052010.10.13 23:36modify10020.221.397651.412651.38953
30062010.10.14 01:45close10020.221.406491.412651.38953-192.3218066.23
30072010.10.14 20:05sell10030.221.408280.000000.00000
30082010.10.14 20:05modify10030.221.408281.423281.39318
30092010.10.14 23:21close10030.221.404961.423281.3931871.5018137.73
30102010.10.14 23:22buy10040.221.404750.000000.00000
30112010.10.14 23:22modify10040.221.404751.389651.41414
30122010.10.15 05:37close10040.221.404901.389651.414140.0818137.81
30132010.10.18 20:31buy10050.221.396930.000000.00000
30142010.10.18 20:31modify10050.221.396931.381831.41040
30152010.10.19 00:30close10050.221.399691.381831.4104057.5018195.31
30162010.10.19 23:38buy10060.221.371850.000000.00000
30172010.10.19 23:38modify10060.221.371851.356731.38545
30182010.10.20 01:05close10060.221.375471.356731.3854576.4218271.73
30192010.10.21 00:49buy10070.221.394040.000000.00000
30202010.10.21 00:49modify10070.221.394041.378881.40783
30212010.10.21 06:13close10070.221.393951.378881.40783-3.5218268.21
30222010.10.22 00:03buy10080.221.390140.000000.00000
30232010.10.22 00:03modify10080.221.390141.375011.40273
30242010.10.22 03:20close10080.221.392611.375011.4027352.8018321.01
30252010.10.25 21:53buy10090.221.395390.000000.00000
30262010.10.25 21:53modify10090.221.395391.380271.40734
30272010.10.26 05:22close10090.221.397381.380271.4073440.5618361.58
30282010.10.27 00:04buy10100.221.383860.000000.00000
30292010.10.27 00:04modify10100.221.383861.368711.39366
30302010.10.27 00:52close10100.221.386641.368711.3936659.6218421.20
30312010.10.27 00:55sell10110.221.386570.000000.00000
30322010.10.27 00:55modify10110.221.386571.401571.37113
30332010.10.27 01:10close10110.221.384351.401571.3711347.3018468.50
30342010.10.27 23:14sell10120.221.378190.000000.00000
30352010.10.27 23:14modify10120.221.378191.393191.36740
30362010.10.28 08:03close10120.221.380351.393191.36740-45.3618423.13
30372010.10.28 23:54sell10130.221.394990.000000.00000
30382010.10.28 23:54modify10130.221.394991.409991.38519
30392010.10.29 00:27close10130.221.391791.409991.3851970.0918493.22
30402010.10.29 00:35buy10140.221.391000.000000.00000
30412010.10.29 00:35modify10140.221.391001.375901.40295
30422010.10.29 08:45close10140.221.381951.375901.40295-200.6418292.58
30432010.11.01 23:11sell10150.221.390310.000000.00000
30442010.11.01 23:11modify10150.221.390311.405311.37979
30452010.11.02 01:18close10150.221.388351.405311.3797942.8118335.40
30462010.11.04 00:36buy10160.221.411300.000000.00000
30472010.11.04 00:36modify10160.221.411301.396201.42505
30482010.11.04 03:09close10160.221.413901.396201.4250555.6618391.06
30492010.11.04 23:33sell10170.221.423800.000000.00000
30502010.11.04 23:33modify10170.221.423801.438801.41248
30512010.11.05 04:25close10170.221.418771.438801.41248110.3518501.41
30522010.11.08 23:48buy10180.221.390500.000000.00000
30532010.11.08 23:48modify10180.221.390501.375401.40284
30542010.11.09 09:38close10180.221.388691.375401.40284-43.0418458.37
30552010.11.09 20:39buy10190.221.376840.000000.00000
30562010.11.09 20:39modify10190.221.376841.361721.40025
30572010.11.10 01:27close10190.221.378841.361721.4002540.7818499.15
30582010.11.10 23:22buy10200.221.375640.000000.00000
30592010.11.10 23:22modify10200.221.375641.360521.38834
30602010.11.11 00:29close10200.221.379491.360521.3883478.1218577.27
30612010.11.11 23:24buy10210.221.364910.000000.00000
30622010.11.11 23:24modify10210.221.364911.349801.37629
30632010.11.12 07:06close10210.221.363261.349801.37629-39.5218537.76
30642010.11.15 20:17buy10220.221.358720.000000.00000
30652010.11.15 20:17modify10220.221.358721.343671.36968
30662010.11.16 01:04close10220.221.359601.343671.3696816.1418553.90
30672010.11.17 00:08buy10230.221.346960.000000.00000
30682010.11.17 00:08modify10230.221.346961.331831.35889
30692010.11.17 01:49close10230.221.349891.331831.3588962.9218616.82
30702010.11.17 23:13sell10240.221.353990.000000.00000
30712010.11.17 23:13modify10240.221.353991.368991.34741
30722010.11.18 08:16close10240.221.357721.368991.34741-79.9018536.91
30732010.11.18 21:17sell10250.221.364530.000000.00000
30742010.11.18 21:17modify10250.221.364531.379531.35463
30752010.11.19 01:41close10250.221.362571.379531.3546342.8118579.72
30762010.11.22 20:44sell10260.221.362810.000000.00000
30772010.11.22 20:44modify10260.221.362811.377811.34889
30782010.11.22 23:56close10260.221.360141.377811.3488957.2018636.92
30792010.11.23 00:03buy10270.221.359580.000000.00000
30802010.11.23 00:03modify10270.221.359581.344471.36884
30812010.11.23 05:35close10270.221.359101.344471.36884-12.1018624.82
30822010.11.24 00:45sell10280.221.340520.000000.00000
30832010.11.24 00:45modify10280.221.340521.355521.32727
30842010.11.24 06:23close10280.221.339011.355521.3272731.6818656.50
30852010.11.24 23:43sell10290.221.335010.000000.00000
30862010.11.24 23:43modify10290.221.335011.350011.32797
30872010.11.25 01:23close10290.221.331541.350011.3279778.5018735.00
30882010.11.25 20:47buy10300.221.335570.000000.00000
30892010.11.25 20:47modify10300.221.335571.320501.34208
30902010.11.26 07:00close10300.221.327251.320501.34208-186.2618548.74
30912010.11.29 21:58sell10310.221.313500.000000.00000
30922010.11.29 21:58modify10310.221.313501.328501.30736
30932010.11.29 23:58close10310.221.310731.328501.3073659.4018608.14
30942010.11.29 23:59buy10320.221.310150.000000.00000
30952010.11.29 23:59modify10320.221.310151.294971.32113
30962010.11.30 01:26close10320.221.313221.294971.3211364.3218672.46
30972010.11.30 20:49buy10330.221.299120.000000.00000
30982010.11.30 20:49modify10330.221.299121.284021.31258
30992010.12.01 03:52close10330.221.300291.284021.3125822.5218694.99
31002010.12.02 00:02buy10340.221.311680.000000.00000
31012010.12.02 00:02modify10340.221.311681.296641.31915
31022010.12.02 06:33close10340.221.313001.296641.3191527.5018722.49
31032010.12.06 23:26buy10350.221.329560.000000.00000
31042010.12.06 23:26modify10350.221.329561.314481.33708
31052010.12.07 02:04close10350.221.331511.314481.3370839.6818762.17
31062010.12.07 23:56buy10360.221.323830.000000.00000
31072010.12.07 23:56modify10360.221.323831.308691.33215
31082010.12.08 01:19close10360.221.327871.308691.3321585.6618847.83
31092010.12.09 00:49sell10370.221.327400.000000.00000
31102010.12.09 00:49modify10370.221.327401.342401.31855
31112010.12.09 06:22close10370.221.330011.342401.31855-58.9618788.87
31122010.12.14 00:40buy10380.221.337660.000000.00000
31132010.12.14 00:40modify10380.221.337661.322521.34474
31142010.12.14 05:49close10380.221.339811.322521.3447445.7618834.63
31152010.12.15 00:07buy10390.221.335110.000000.00000
31162010.12.15 00:07modify10390.221.335111.319981.34326
31172010.12.15 12:08close10390.221.334151.319981.34326-22.6618811.97
31182010.12.16 20:56sell10400.221.323770.000000.00000
31192010.12.16 20:56modify10400.221.323771.338771.31403
31202010.12.17 08:15close10400.221.331861.338771.31403-178.2918633.68
31212010.12.22 00:49sell10410.221.311300.000000.00000
31222010.12.22 00:49modify10410.221.311301.326301.30192
31232010.12.22 09:19close10410.221.312351.326301.30192-24.6418609.04
31242010.12.22 21:04sell10420.221.310070.000000.00000
31252010.12.22 21:04modify10420.221.310071.325071.30289
31262010.12.23 08:24close10420.221.309991.325071.302893.9218612.96
31272011.01.04 00:26buy10430.221.334210.000000.00000
31282011.01.04 00:26modify10430.221.334211.319101.34467
31292011.01.04 03:36close10430.221.336911.319101.3446757.8618670.82
31302011.01.05 00:01sell10440.221.332450.000000.00000
31312011.01.05 00:01modify10440.221.332451.347451.32631
31322011.01.05 00:24close10440.221.329381.347451.3263166.0018736.82
31332011.01.05 00:36buy10450.221.328920.000000.00000
31342011.01.05 00:36modify10450.221.328921.313841.33796
31352011.01.05 13:00close10450.221.320871.313841.33796-178.6418558.18
31362011.01.06 00:24sell10460.221.316360.000000.00000
31372011.01.06 00:24modify10460.221.316361.331361.30807
31382011.01.06 00:57close10460.221.314131.331361.3080747.5218605.70
31392011.01.06 20:33buy10470.221.300080.000000.00000
31402011.01.06 20:33modify10470.221.300081.284991.31094
31412011.01.07 13:32close10470.221.299811.284991.31094-9.1618596.54
31422011.01.11 00:45buy10480.221.293680.000000.00000
31432011.01.11 00:45modify10480.221.293681.278541.30189
31442011.01.11 01:47close10480.221.296791.278541.3018966.8818663.42
31452011.01.12 00:02sell10490.221.298670.000000.00000
31462011.01.12 00:02modify10490.221.298671.313671.29104
31472011.01.12 05:51close10490.221.298011.313671.2910412.9818676.40
31482011.01.13 00:15buy10500.221.311780.000000.00000
31492011.01.13 00:15modify10500.221.311781.296721.31866
31502011.01.13 07:18close10500.221.311341.296721.31866-11.2218665.18
31512011.01.17 22:42buy10510.221.327800.000000.00000
31522011.01.17 22:42modify10510.221.327801.312551.33490
31532011.01.18 04:05close10510.221.329191.312551.3349027.3618692.54
31542011.01.19 00:23sell10520.221.339500.000000.00000
31552011.01.19 00:23modify10520.221.339501.354501.33102
31562011.01.19 06:30close10520.221.348151.354501.33102-191.8418500.70
31572011.01.20 00:05buy10530.221.344710.000000.00000
31582011.01.20 00:05modify10530.221.344711.329581.35344
31592011.01.20 04:25close10530.221.345761.329581.3534421.5618522.26
31602011.01.21 00:05buy10540.221.345850.000000.00000
31612011.01.21 00:05modify10540.221.345851.330721.35325
31622011.01.21 00:37close10540.221.348021.330721.3532546.2018568.46
31632011.01.25 20:23sell10550.221.369290.000000.00000
31642011.01.25 20:23modify10550.221.369291.384291.35374
31652011.01.26 00:27close10550.221.366401.384291.3537463.2718631.73
31662011.01.31 23:48sell10560.221.370560.000000.00000
31672011.01.31 23:48modify10560.221.370561.385561.36432
31682011.02.01 08:37close10560.221.370951.385561.36432-8.8918622.84
31692011.02.07 20:08sell10570.221.359650.000000.00000
31702011.02.07 20:08modify10570.221.359651.374651.34872
31712011.02.08 01:13close10570.221.357531.374651.3487246.3318669.17
31722011.02.09 00:15buy10580.221.361580.000000.00000
31732011.02.09 00:15modify10580.221.361581.346431.36758
31742011.02.09 01:18close10580.221.363821.346431.3675847.7418716.91
31752011.02.10 00:42buy10590.221.371410.000000.00000
31762011.02.10 00:42modify10590.221.371411.356271.37689
31772011.02.10 09:30close10590.221.361831.356271.37689-212.3018504.61
31782011.02.11 00:34sell10600.221.361030.000000.00000
31792011.02.11 00:34modify10600.221.361031.376031.35360
31802011.02.11 01:25close10600.221.358611.376031.3536051.7018556.31
31812011.02.15 20:27buy10610.221.347770.000000.00000
31822011.02.15 20:27modify10610.221.347771.332681.35776
31832011.02.16 00:09close10610.221.349931.332681.3577644.3018600.62
31842011.02.16 00:10sell10620.221.349950.000000.00000
31852011.02.16 00:10modify10620.221.349951.364951.34424
31862011.02.16 10:52close10620.221.352201.364951.34424-51.0418549.58
31872011.02.17 00:01sell10630.221.357700.000000.00000
31882011.02.17 00:01modify10630.221.357701.372701.35088
31892011.02.17 05:22close10630.221.356731.372701.3508819.8018569.38
31902011.02.17 23:24sell10640.221.361670.000000.00000
31912011.02.17 23:24modify10640.221.361671.376671.35598
31922011.02.18 01:50close10640.221.359601.376671.3559845.2318614.61
31932011.02.22 00:30buy10650.221.364990.000000.00000
31942011.02.22 00:30modify10650.221.364991.349881.37312
31952011.02.22 07:15close10650.221.356161.349881.37312-195.8018418.81
31962011.02.22 23:22sell10660.221.367090.000000.00000
31972011.02.22 23:22modify10660.221.367091.382091.36014
31982011.02.23 06:17close10660.221.368661.382091.36014-34.8518383.96
31992011.02.23 23:45sell10670.221.376320.000000.00000
32002011.02.23 23:45modify10670.221.376321.391321.36999
32012011.02.24 06:02close10670.221.376801.391321.36999-8.4018375.56
32022011.02.24 23:18sell10680.221.381190.000000.00000
32032011.02.24 23:18modify10680.221.381191.396191.37537
32042011.02.25 05:47close10680.221.381971.396191.37537-17.4718358.09
32052011.02.28 23:58sell10690.221.381950.000000.00000
32062011.02.28 23:58modify10690.221.381951.396951.37711
32072011.03.01 07:29close10690.221.380141.396951.3771139.5118397.60
32082011.03.03 20:00sell10700.221.395780.000000.00000
32092011.03.03 20:00modify10700.221.395781.410781.38927
32102011.03.04 00:40close10700.221.395461.410781.389276.7318404.33
32112011.03.09 00:32buy10710.221.388910.000000.00000
32122011.03.09 00:32modify10710.221.388911.373821.39550
32132011.03.09 07:01close10710.221.389691.373821.3955015.6218419.95
32142011.03.10 20:19buy10720.221.378070.000000.00000
32152011.03.10 20:19modify10720.221.378071.363011.38935
32162011.03.11 00:28close10720.221.381091.363011.3893563.2218483.17
32172011.03.11 00:29sell10730.221.381210.000000.00000
32182011.03.11 00:29modify10730.221.381211.396211.37518
32192011.03.11 06:16close10730.221.381651.396211.37518-11.2218471.95
32202011.03.16 00:54buy10740.221.396740.000000.00000
32212011.03.16 00:54modify10740.221.396741.381621.40743
32222011.03.16 05:39close10740.221.398311.381621.4074333.0018504.95
32232011.03.16 21:25sell10750.221.393340.000000.00000
32242011.03.16 21:25modify10750.221.393341.408341.37863
32252011.03.16 23:55close10750.221.387811.408341.37863120.1218625.07
32262011.03.18 00:03buy10760.221.399320.000000.00000
32272011.03.18 00:03modify10760.221.399321.384091.41346
32282011.03.18 01:37close10760.221.403961.384091.41346100.5418725.61
32292011.03.21 23:23buy10770.221.421040.000000.00000
32302011.03.21 23:23modify10770.221.421041.405901.42585
32312011.03.22 02:46close10770.221.422521.405901.4258529.3418754.95
32322011.03.22 22:54buy10780.221.418940.000000.00000
32332011.03.22 22:54modify10780.221.418941.403801.42350
32342011.03.23 08:25close10780.221.419061.403801.42350-0.5818754.38
32352011.03.23 20:00buy10790.221.410530.000000.00000
32362011.03.23 20:00modify10790.221.410531.395371.41971
32372011.03.24 08:52close10790.221.410021.395371.41971-17.8018736.58
32382011.03.24 23:19buy10800.221.416510.000000.00000
32392011.03.24 23:19modify10800.221.416511.401381.42236
32402011.03.25 06:38close10800.221.417701.401381.4223622.9618759.54
32412011.03.28 21:27buy10810.221.408210.000000.00000
32422011.03.28 21:27modify10810.221.408211.393001.41365
32432011.03.29 03:32close10810.221.408551.393001.413654.2618763.80
32442011.03.29 20:17sell10820.221.410970.000000.00000
32452011.03.29 20:17modify10820.221.410971.425971.40414
32462011.03.30 00:55close10820.221.410221.425971.4041416.1918780.00
32472011.03.31 20:00buy10830.221.417270.000000.00000
32482011.03.31 20:00modify10830.221.417271.402141.42631
32492011.04.01 03:27close10830.221.416651.402141.42631-16.8618763.14
32502011.04.04 23:53buy10840.221.419560.000000.00000
32512011.04.04 23:53modify10840.221.419561.404401.42765
32522011.04.05 14:24close10840.221.418811.404401.42765-19.7218743.42
32532011.04.06 00:25sell10850.221.424030.000000.00000
32542011.04.06 00:25modify10850.221.424031.439031.41712
32552011.04.06 13:19close10850.221.428391.439031.41712-97.4618645.96
32562011.04.07 00:16buy10860.221.431650.000000.00000
32572011.04.07 00:16modify10860.221.431651.416501.43775
32582011.04.07 12:06close10860.221.429961.416501.43775-38.7218607.24
32592011.04.12 00:30buy10870.221.440770.000000.00000
32602011.04.12 00:30modify10870.221.440771.425631.44902
32612011.04.12 07:17close10870.221.441591.425631.4490216.5018623.74
32622011.04.13 00:41sell10880.221.449350.000000.00000
32632011.04.13 00:41modify10880.221.449351.464351.44253
32642011.04.13 01:08close10880.221.446831.464351.4425353.9018677.64
32652011.04.14 00:01sell10890.221.445750.000000.00000
32662011.04.14 00:01modify10890.221.445751.460751.43883
32672011.04.14 00:11close10890.221.443331.460751.4388351.7018729.34
32682011.04.14 00:13buy10900.221.442990.000000.00000
32692011.04.14 00:13modify10900.221.442991.427881.45187
32702011.04.14 04:43close10900.221.447601.427881.4518799.8818829.22
32712011.04.14 23:51sell10910.221.450240.000000.00000
32722011.04.14 23:51modify10910.221.450241.465241.44405
32732011.04.15 02:39close10910.221.447911.465241.4440550.9518880.17
32742011.04.19 23:40sell10920.221.435400.000000.00000
32752011.04.19 23:40modify10920.221.435401.450401.42806
32762011.04.20 07:45close10920.221.443561.450401.42806-179.8318700.34
32772011.04.21 00:31sell10930.221.452880.000000.00000
32782011.04.21 00:31modify10930.221.452881.467881.44616
32792011.04.21 06:00close10930.221.461311.467881.44616-187.0018513.34
32802011.04.22 00:12sell10940.221.456700.000000.00000
32812011.04.22 00:12modify10940.221.456701.471701.45051
32822011.04.22 11:41close10940.221.455211.471701.4505131.2418544.58
32832011.04.25 23:37buy10950.221.455900.000000.00000
32842011.04.25 23:37modify10950.221.455901.440731.46397
32852011.04.26 06:27close10950.221.454121.440731.46397-42.3818502.20
32862011.04.26 22:21sell10960.221.466360.000000.00000
32872011.04.26 22:21modify10960.221.466361.481361.45878
32882011.04.27 06:43close10960.221.466611.481361.45878-5.8118496.40
32892011.04.28 00:07sell10970.221.481240.000000.00000
32902011.04.28 00:07modify10970.221.481241.496241.46962
32912011.04.28 10:46close10970.221.482741.496241.46962-34.5418461.86
32922011.04.28 22:28sell10980.221.483560.000000.00000
32932011.04.28 22:28modify10980.221.483561.498561.47844
32942011.04.29 01:03close10980.221.481511.498561.4784444.7918506.65
32952011.05.02 20:14buy10990.221.482460.000000.00000
32962011.05.02 20:14modify10990.221.482461.467361.49243
32972011.05.03 04:57close10990.221.481401.467361.49243-26.5418480.11
32982011.05.05 00:10buy11000.221.481120.000000.00000
32992011.05.05 00:10modify11000.221.481121.465961.49037
33002011.05.05 00:57close11000.221.483631.465961.4903753.6818533.79
33012011.05.10 00:20buy11010.221.434110.000000.00000
33022011.05.10 00:20modify11010.221.434111.418981.44589
33032011.05.10 07:47close11010.221.437101.418981.4458964.2418598.03
33042011.05.11 23:52sell11020.221.421500.000000.00000
33052011.05.11 23:52modify11020.221.421501.436501.41352
33062011.05.12 05:41close11020.221.421081.436501.4135211.4018609.42
33072011.05.13 00:07buy11030.221.422550.000000.00000
33082011.05.13 00:07modify11030.221.422551.407391.42972
33092011.05.13 05:24close11030.221.422161.407391.42972-10.1218599.30
33102011.05.16 20:59buy11040.221.415780.000000.00000
33112011.05.16 20:59modify11040.221.415781.400601.42859
33122011.05.17 05:52close11040.221.418481.400601.4285956.1818655.49
33132011.05.17 22:49sell11050.221.425770.000000.00000
33142011.05.17 22:49modify11050.221.425771.440771.41954
33152011.05.18 06:32close11050.221.425691.440771.419541.4518656.94
33162011.05.18 23:25sell11060.221.426900.000000.00000
33172011.05.18 23:25modify11060.221.426901.441901.42091
33182011.05.19 05:39close11060.221.427011.441901.42091-0.2618656.67
33192011.05.19 22:32sell11070.221.432080.000000.00000
33202011.05.19 22:32modify11070.221.432081.447081.42574
33212011.05.20 00:24close11070.221.430191.447081.4257441.2718697.95
33222011.05.20 00:54buy11080.221.429740.000000.00000
33232011.05.20 00:54modify11080.221.429741.414651.44090
33242011.05.20 05:26close11080.221.432181.414651.4409052.1418750.09
33252011.05.23 22:38buy11090.221.404110.000000.00000
33262011.05.23 22:38modify11090.221.404111.388961.41056
33272011.05.24 03:12close11090.221.406141.388961.4105641.4418791.53
33282011.05.25 00:30buy11100.221.407830.000000.00000
33292011.05.25 00:30modify11100.221.407831.392711.41491
33302011.05.25 08:42close11100.221.405961.392711.41491-42.6818748.85
33312011.05.25 23:48buy11110.221.407420.000000.00000
33322011.05.25 23:48modify11110.221.407421.392291.41511
33332011.05.26 00:25close11110.221.409501.392291.4151139.1818788.03
33342011.05.26 00:30sell11120.221.410880.000000.00000
33352011.05.26 00:30modify11120.221.410881.425881.40024
33362011.05.26 13:45close11120.221.420231.425881.40024-207.2418580.79
33372011.05.26 23:57sell11130.221.414590.000000.00000
33382011.05.26 23:57modify11130.221.414591.429591.40749
33392011.05.27 03:30close11130.221.424151.429591.40749-210.6318370.16
33402011.05.30 22:27sell11140.221.429240.000000.00000
33412011.05.30 22:27modify11140.221.429241.444241.42344
33422011.05.31 00:30close11140.221.437471.444241.42344-181.3718188.80
33432011.05.31 22:18sell11150.221.440890.000000.00000
33442011.05.31 22:18modify11150.221.440891.455891.43436
33452011.06.01 06:31close11150.221.440961.455891.43436-1.8518186.95
33462011.06.03 00:18sell11160.221.450030.000000.00000
33472011.06.03 00:18modify11160.221.450031.465031.44290
33482011.06.03 05:56close11160.221.448041.465031.4429042.2418229.19
33492011.06.06 23:02sell11170.221.459540.000000.00000
33502011.06.06 23:02modify11170.221.459541.474541.45230
33512011.06.07 01:20close11170.221.456921.474541.4523057.3318286.52
33522011.06.08 00:48buy11180.221.467020.000000.00000
33532011.06.08 00:48modify11180.221.467021.451911.47643
33542011.06.08 05:41close11180.221.467461.451911.476438.1418294.66
33552011.06.08 22:40sell11190.221.459320.000000.00000
33562011.06.08 22:40modify11190.221.459321.474321.45157
33572011.06.09 06:47close11190.221.461201.474321.45157-39.2018255.46
33582011.06.09 23:48sell11200.221.452480.000000.00000
33592011.06.09 23:48modify11200.221.452481.467481.44605
33602011.06.10 03:58close11200.221.451371.467481.4460524.1118279.57
33612011.06.14 00:11buy11210.221.440220.000000.00000
33622011.06.14 00:11modify11210.221.440221.425121.44810
33632011.06.14 03:43close11210.221.443401.425121.4481068.4218347.99
33642011.06.14 20:26buy11220.221.444030.000000.00000
33652011.06.14 20:26modify11220.221.444031.428931.45458
33662011.06.15 05:26close11220.221.442641.428931.45458-33.8018314.19
33672011.06.15 23:51sell11230.221.419110.000000.00000
33682011.06.15 23:51modify11230.221.419111.434111.40712
33692011.06.16 04:33close11230.221.418211.434111.4071221.9618336.15
33702011.06.16 20:18sell11240.221.419630.000000.00000
33712011.06.16 20:18modify11240.221.419631.434631.40322
33722011.06.17 02:30close11240.221.418331.434631.4032228.2918364.44
33732011.06.20 22:05sell11250.221.432040.000000.00000
33742011.06.20 22:05modify11250.221.432041.447041.42566
33752011.06.21 09:01close11250.221.432791.447041.42566-16.8118347.63
33762011.06.21 22:02buy11260.221.437980.000000.00000
33772011.06.21 22:02modify11260.221.437981.422731.44978
33782011.06.22 05:43close11260.221.438451.422731.449787.1218354.75
33792011.06.23 20:05sell11270.221.426070.000000.00000
33802011.06.23 20:05modify11270.221.426071.441071.40408
33812011.06.24 01:16close11270.221.424951.441071.4040824.3318379.08
33822011.06.27 22:03sell11280.221.429840.000000.00000
33832011.06.27 22:03modify11280.221.429841.444841.42281
33842011.06.28 05:13close11280.221.428711.444841.4228124.5518403.63
33852011.06.28 23:48buy11290.221.434990.000000.00000
33862011.06.28 23:48modify11290.221.434991.419911.44371
33872011.06.29 04:30close11290.221.436021.419911.4437119.4418423.08
33882011.06.29 22:45sell11300.221.444150.000000.00000
33892011.06.29 22:45modify11300.221.444151.459151.43801
33902011.06.30 07:52close11300.221.448601.459151.43801-95.7418327.33
33912011.06.30 20:52buy11310.221.449860.000000.00000
33922011.06.30 20:52modify11310.221.449861.434761.45817
33932011.07.01 04:22close11310.221.450551.434761.4581711.9618339.29
33942011.07.04 23:01sell11320.221.455290.000000.00000
33952011.07.04 23:01modify11320.221.455291.470291.44825
33962011.07.05 00:10close11320.221.452961.470291.4482550.9518390.25
33972011.07.05 00:19buy11330.221.451830.000000.00000
33982011.07.05 00:19modify11330.221.451831.436731.46215
33992011.07.05 08:12close11330.221.449381.436731.46215-55.4418334.81
34002011.07.06 00:18sell11340.221.443650.000000.00000
34012011.07.06 00:18modify11340.221.443651.458651.43365
34022011.07.06 06:46close11340.221.444341.458651.43365-16.7218318.09
34032011.07.07 20:40sell11350.221.436340.000000.00000
34042011.07.07 20:40modify11350.221.436341.451341.42828
34052011.07.08 00:06close11350.221.434981.451341.4282829.6118347.70
34062011.07.11 21:43sell11360.221.404730.000000.00000
34072011.07.11 21:43modify11360.221.404731.419731.39404
34082011.07.12 01:32close11360.221.400731.419731.3940487.6918435.39
34092011.07.13 00:02sell11370.221.399950.000000.00000
34102011.07.13 00:02modify11370.221.399951.414951.38912
34112011.07.13 09:30close11370.221.409041.414951.38912-201.5218233.87
34122011.07.13 21:02sell11380.221.417550.000000.00000
34132011.07.13 21:02modify11380.221.417551.432551.40397
34142011.07.14 00:00close11380.221.427161.432551.40397-209.2618024.61
34152011.07.14 23:04sell11390.221.416090.000000.00000
34162011.07.14 23:04modify11390.221.416091.431091.40896
34172011.07.15 06:01close11390.221.416051.431091.408960.5718025.18
34182011.07.18 23:18sell11400.221.413090.000000.00000
34192011.07.18 23:18modify11400.221.413091.428091.40414
34202011.07.19 03:31close11400.221.410951.428091.4041446.7718071.95
34212011.07.20 22:29sell11410.221.424170.000000.00000
34222011.07.20 22:29modify11410.221.424171.439171.41388
34232011.07.21 03:10close11410.221.424201.439171.413881.5018073.45
34242011.07.26 00:22buy11420.221.435970.000000.00000
34252011.07.26 00:22modify11420.221.435971.420901.44486
34262011.07.26 00:54close11420.221.438551.420901.4448655.2218128.67
34272011.07.26 23:31buy11430.221.449950.000000.00000
34282011.07.26 23:31modify11430.221.449951.434861.45625
34292011.07.27 00:25close11430.221.451771.434861.4562536.8218165.49
34302011.07.27 00:51sell11440.221.452280.000000.00000
34312011.07.27 00:51modify11440.221.452281.467281.44290
34322011.07.27 02:01close11440.221.449651.467281.4429056.3218221.81
34332011.07.28 20:50sell11450.221.432300.000000.00000
34342011.07.28 20:50modify11450.221.432301.447301.42535
34352011.07.29 00:42close11450.221.430711.447301.4253534.6718256.48
34362011.08.02 22:50buy11460.221.417690.000000.00000
34372011.08.02 22:50modify11460.221.417691.402571.42850
34382011.08.03 03:14close11460.221.419351.402571.4285033.3018289.78
34392011.08.03 21:55sell11470.221.433340.000000.00000
34402011.08.03 21:55modify11470.221.433341.448341.42614
34412011.08.04 01:55close11470.221.431211.448341.4261449.0218338.80
34422011.08.04 20:09buy11480.221.410890.000000.00000
34432011.08.04 20:09modify11480.221.410891.395801.42849
34442011.08.05 02:18close11480.221.412461.395801.4284931.3218370.12
34452011.08.08 20:41buy11490.221.416920.000000.00000
34462011.08.08 20:41modify11490.221.416921.401831.44130
34472011.08.09 01:14close11490.221.419001.401831.4413042.5418412.66
34482011.08.12 00:13buy11500.221.420480.000000.00000
34492011.08.12 00:13modify11500.221.420481.405351.43056
34502011.08.12 06:57close11500.221.420681.405351.430562.8618415.52
34512011.08.16 00:29buy11510.221.442350.000000.00000
34522011.08.16 00:29modify11510.221.442351.427241.45078
34532011.08.16 13:18close11510.221.440541.427241.45078-41.3618374.16
34542011.08.16 23:13buy11520.221.439000.000000.00000
34552011.08.16 23:13modify11520.221.439001.423901.44560
34562011.08.17 04:37close11520.221.440181.423901.4456022.7418396.90
34572011.08.17 20:54buy11530.221.442910.000000.00000
34582011.08.17 20:54modify11530.221.442911.427811.45127
34592011.08.18 05:37close11530.221.441531.427811.45127-36.9418359.96
34602011.08.18 20:12sell11540.221.434490.000000.00000
34612011.08.18 20:12modify11540.221.434491.449491.41997
34622011.08.18 23:09close11540.221.431281.449491.4199769.0818429.04
34632011.08.18 23:10buy11550.221.431280.000000.00000
34642011.08.18 23:10modify11550.221.431281.416171.43888
34652011.08.19 02:43close11550.221.433691.416171.4388849.8018478.85
34662011.08.22 20:01buy11560.221.436100.000000.00000
34672011.08.22 20:01modify11560.221.436101.421021.44321
34682011.08.23 00:28close11560.221.436891.421021.4432114.1618493.01
34692011.08.24 00:21buy11570.221.442330.000000.00000
34702011.08.24 00:21modify11570.221.442331.427241.44999
34712011.08.24 06:15close11570.221.442141.427241.44999-5.7218487.29
34722011.08.24 22:08buy11580.221.440750.000000.00000
34732011.08.24 22:08modify11580.221.440751.425621.44535
34742011.08.25 06:07close11580.221.441491.425621.445359.7018496.99
34752011.08.26 00:01sell11590.221.439110.000000.00000
34762011.08.26 00:01modify11590.221.439111.454111.43374
34772011.08.26 11:32close11590.221.441901.454111.43374-62.9218434.07
34782011.08.29 22:22sell11600.221.452300.000000.00000
34792011.08.29 22:22modify11600.221.452301.467301.44676
34802011.08.30 06:11close11600.221.450721.467301.4467634.4518468.52
34812011.08.31 00:36buy11610.221.442150.000000.00000
34822011.08.31 00:36modify11610.221.442151.427041.44998
34832011.08.31 06:02close11610.221.444321.427041.4499846.2018514.72
34842011.08.31 23:55buy11620.221.435990.000000.00000
34852011.08.31 23:55modify11620.221.435991.420861.44348
34862011.09.01 09:15close11620.221.427521.420861.44348-192.9218321.81
34872011.09.02 00:50sell11630.221.427730.000000.00000
34882011.09.02 00:50modify11630.221.427731.442731.42163
34892011.09.02 05:38close11630.221.424821.442731.4216362.4818384.29
34902011.09.05 22:22buy11640.221.407640.000000.00000
34912011.09.05 22:22modify11640.221.407641.392491.41371
34922011.09.06 02:52close11640.221.408211.392491.413719.3218393.61
34932011.09.07 00:04sell11650.221.401500.000000.00000
34942011.09.07 00:04modify11650.221.401501.416501.39274
34952011.09.07 08:15close11650.221.409751.416501.39274-183.0418210.57
34962011.09.08 23:10sell11660.221.390760.000000.00000
34972011.09.08 23:10modify11660.221.390761.405761.38316
34982011.09.09 05:06close11660.221.390441.405761.383166.7318217.30
34992011.09.12 20:10sell11670.221.367370.000000.00000
35002011.09.12 20:10modify11670.221.367371.382371.33556
35012011.09.13 00:16close11670.221.362461.382371.33556107.7118325.01
35022011.09.13 00:19buy11680.221.362180.000000.00000
35032011.09.13 00:19modify11680.221.362181.347071.37331
35042011.09.13 06:23close11680.221.369301.347071.37331155.1018480.11
35052011.09.14 00:21sell11690.221.369740.000000.00000
35062011.09.14 00:21modify11690.221.369741.384741.35999
35072011.09.14 01:56close11690.221.366861.384741.3599961.8218541.93
35082011.09.15 00:39buy11700.221.373560.000000.00000
35092011.09.15 00:39modify11700.221.373561.358491.38183
35102011.09.15 06:29close11700.221.374041.358491.381839.0218550.95
35112011.09.15 22:49buy11710.221.387200.000000.00000
35122011.09.15 22:49modify11710.221.387201.372141.39508
35132011.09.16 05:21close11710.221.387281.372141.39508-1.4618549.49
35142011.09.19 22:23buy11720.221.363970.000000.00000
35152011.09.19 22:23modify11720.221.363971.348761.37530
35162011.09.20 06:50close11720.221.362201.348761.37530-42.1618507.34
35172011.09.20 20:33sell11730.221.369990.000000.00000
35182011.09.20 20:33modify11730.221.369991.384991.35586
35192011.09.21 05:10close11730.221.370631.384991.35586-14.3918492.95
35202011.09.22 23:40sell11740.221.348710.000000.00000
35212011.09.22 23:40modify11740.221.348711.363711.33812
35222011.09.23 04:30close11740.221.350541.363711.33812-40.5718452.38
35232011.09.26 21:08sell11750.221.354400.000000.00000
35242011.09.26 21:08modify11750.221.354401.369401.34003
35252011.09.27 00:18close11750.221.348741.369401.34003124.2118576.59
35262011.09.27 00:20buy11760.221.348660.000000.00000
35272011.09.27 00:20modify11760.221.348661.333591.35874
35282011.09.27 02:26close11760.221.354801.333591.35874133.5418710.13
35292011.09.30 00:36sell11770.221.359840.000000.00000
35302011.09.30 00:36modify11770.221.359841.374841.35127
35312011.09.30 00:56close11770.221.357601.374841.3512747.7418757.87
35322011.10.03 20:08buy11780.221.319240.000000.00000
35332011.10.03 20:08modify11780.221.319241.304151.34233
35342011.10.04 01:07close11780.221.320531.304151.3423325.1618783.03
35352011.10.04 20:01sell11790.221.332550.000000.00000
35362011.10.04 20:01modify11790.221.332551.347551.31063
35372011.10.05 00:39close11790.221.328811.347551.3106381.9718865.01
35382011.10.05 00:40buy11800.221.328500.000000.00000
35392011.10.05 00:40modify11800.221.328501.313411.34196
35402011.10.05 04:56close11800.221.330611.313411.3419644.8818909.89
35412011.10.05 23:33sell11810.221.335760.000000.00000
35422011.10.05 23:33modify11810.221.335761.350761.32829
35432011.10.06 00:21close11810.221.333531.350761.3282951.2218961.10
35442011.10.07 00:38buy11820.221.341540.000000.00000
35452011.10.07 00:38modify11820.221.341541.326421.34894
35462011.10.07 06:48close11820.221.343871.326421.3489449.7219010.82
35472011.10.10 22:21buy11830.221.362840.000000.00000
35482011.10.10 22:21modify11830.221.362841.347711.37065
35492011.10.11 01:48close11830.221.364671.347711.3706537.0419047.86
35502011.10.12 00:33buy11840.221.362250.000000.00000
35512011.10.12 00:33modify11840.221.362251.347161.37066
35522011.10.12 05:25close11840.221.363121.347161.3706617.6019065.46
35532011.10.12 20:14buy11850.221.378740.000000.00000
35542011.10.12 20:14modify11850.221.378741.363641.39310
35552011.10.13 03:53close11850.221.379441.363641.393108.8219074.29
35562011.10.13 22:43buy11860.221.375650.000000.00000
35572011.10.13 22:43modify11860.221.375651.360521.38232
35582011.10.14 04:23close11860.221.377691.360521.3823241.6619115.95
35592011.10.17 20:25buy11870.221.372890.000000.00000
35602011.10.17 20:25modify11870.221.372891.357771.38527
35612011.10.18 00:14close11870.221.375401.357771.3852752.0019167.95
35622011.10.18 00:18sell11880.221.375680.000000.00000
35632011.10.18 00:18modify11880.221.375681.390681.36807
35642011.10.18 06:23close11880.221.375251.390681.368077.9219175.87
35652011.10.19 00:51sell11890.221.376340.000000.00000
35662011.10.19 00:51modify11890.221.376341.391341.36662
35672011.10.19 09:15close11890.221.384671.391341.36662-184.8018991.07
35682011.10.20 00:16sell11900.221.377780.000000.00000
35692011.10.20 00:16modify11900.221.377781.392781.37187
35702011.10.20 01:12close11900.221.374741.392781.3718765.3419056.41
35712011.10.21 00:03sell11910.221.379500.000000.00000
35722011.10.21 00:03modify11910.221.379501.394501.37017
35732011.10.21 06:45close11910.221.376341.394501.3701767.9819124.39
35742011.10.24 22:22buy11920.221.390860.000000.00000
35752011.10.24 22:22modify11920.221.390861.375721.39907
35762011.10.25 06:22close11920.221.392391.375721.3990730.4419154.83
35772011.10.25 23:51buy11930.221.389520.000000.00000
35782011.10.25 23:51modify11930.221.389521.374451.39800
35792011.10.26 00:20close11930.221.391661.374451.3980043.8619198.69
35802011.10.26 00:35sell11940.221.392980.000000.00000
35812011.10.26 00:35modify11940.221.392981.407981.38099
35822011.10.26 05:31close11940.221.391111.407981.3809939.6019238.29
35832011.10.26 23:00buy11950.221.387280.000000.00000
35842011.10.26 23:00modify11950.221.387281.372161.39876
35852011.10.27 00:59close11950.221.391671.372161.3987690.0019328.30
35862011.11.01 00:03sell11960.221.386820.000000.00000
35872011.11.01 00:03modify11960.221.386821.401821.37642
35882011.11.01 00:15close11960.221.383631.401821.3764268.6419396.94
35892011.11.01 22:59buy11970.221.366660.000000.00000
35902011.11.01 22:59modify11970.221.366661.351481.37833
35912011.11.02 06:03close11970.221.372651.351481.37833128.5619525.50
35922011.11.02 22:52buy11980.221.372150.000000.00000
35932011.11.02 22:52modify11980.221.372151.357011.38202
35942011.11.03 05:28close11980.221.370841.357011.38202-35.4019490.10
35952011.11.07 20:10sell11990.221.377920.000000.00000
35962011.11.07 20:10modify11990.221.377921.392921.36549
35972011.11.07 23:38close11990.221.375361.392921.3654954.7819544.88
35982011.11.08 00:36buy12000.221.374330.000000.00000
35992011.11.08 00:36modify12000.221.374331.359221.38251
36002011.11.08 03:24close12000.221.376921.359221.3825155.4419600.32
36012011.11.09 00:11buy12010.221.382300.000000.00000
36022011.11.09 00:11modify12010.221.382301.367171.38839
36032011.11.09 01:08close12010.221.384401.367171.3883944.6619644.98
36042011.11.10 00:25buy12020.221.351620.000000.00000
36052011.11.10 00:25modify12020.221.351621.336531.36114
36062011.11.10 05:20close12020.221.355201.336531.3611477.2219722.20
36072011.11.11 00:47buy12030.221.359100.000000.00000
36082011.11.11 00:47modify12030.221.359101.343991.36880
36092011.11.11 02:50close12030.221.362071.343991.3688063.8019786.00
36102011.11.15 23:50buy12040.221.351480.000000.00000
36112011.11.15 23:50modify12040.221.351481.336401.35858
36122011.11.16 07:00close12040.221.343351.336401.35858-182.0819603.92
36132011.11.16 20:35buy12050.221.348500.000000.00000
36142011.11.16 20:35modify12050.221.348501.333431.36300
36152011.11.17 02:30close12050.221.346651.333431.36300-47.2819556.65
36162011.11.18 00:01buy12060.221.345040.000000.00000
36172011.11.18 00:01modify12060.221.345041.329911.35257
36182011.11.18 02:17close12060.221.347291.329911.3525747.9619604.61
36192011.11.22 23:38sell12070.221.352350.000000.00000
36202011.11.22 23:38modify12070.221.352351.367351.34625
36212011.11.23 01:29close12070.221.350121.367351.3462548.7519653.36
36222011.11.24 00:26sell12080.221.336060.000000.00000
36232011.11.24 00:26modify12080.221.336061.351061.32767
36242011.11.24 06:06close12080.221.335651.351061.327677.4819660.84
36252011.11.24 23:57buy12090.221.332880.000000.00000
36262011.11.24 23:57modify12090.221.332881.317781.34065
36272011.11.25 10:45close12090.221.324791.317781.34065-181.2019479.64
36282011.11.28 20:46buy12100.221.329510.000000.00000
36292011.11.28 20:46modify12100.221.329511.314411.34076
36302011.11.29 03:21close12100.221.333121.314411.3407676.2019555.84
36312011.11.29 21:44buy12110.221.330790.000000.00000
36322011.11.29 21:44modify12110.221.330791.315721.34102
36332011.11.30 01:07close12110.221.333991.315721.3410267.1819623.02
36342011.12.06 20:17sell12120.221.341860.000000.00000
36352011.12.06 20:17modify12120.221.341861.356861.33056
36362011.12.07 10:00close12120.221.341061.356861.3305617.2919640.32
36372011.12.08 20:27sell12130.221.336190.000000.00000
36382011.12.08 20:27modify12130.221.336191.351191.32326
36392011.12.09 03:06close12130.221.333561.351191.3232657.5519697.87
36402011.12.12 22:59buy12140.221.316830.000000.00000
36412011.12.12 22:59modify12140.221.316831.301731.32437
36422011.12.13 03:14close12140.221.319231.301731.3243749.5819747.45
36432011.12.13 20:12buy12150.221.302350.000000.00000
36442011.12.13 20:12modify12150.221.302351.287251.32454
36452011.12.14 06:13close12150.221.304001.287251.3245433.0819780.53
36462011.12.15 23:50sell12160.221.303050.000000.00000
36472011.12.15 23:50modify12160.221.303051.318051.29716
36482011.12.16 05:22close12160.221.303021.318051.297160.3519780.88
36492011.12.19 20:14buy12170.221.300330.000000.00000
36502011.12.19 20:14modify12170.221.300331.285231.30739
36512011.12.20 00:41close12170.221.301421.285231.3073920.7619801.64
36522011.12.21 00:04sell12180.221.309870.000000.00000
36532011.12.21 00:04modify12180.221.309871.324871.30354
36542011.12.21 05:11close12180.221.310601.324871.30354-17.6019784.04
36552012.01.03 00:14sell12190.221.294210.000000.00000
36562012.01.03 00:14modify12190.221.294211.309211.29061
36572012.01.03 10:15close12190.221.303661.309211.29061-209.4419574.60
36582012.01.05 21:11buy12200.221.277510.000000.00000
36592012.01.05 21:11modify12200.221.277511.262411.28632
36602012.01.06 00:03close12200.221.279611.262411.2863242.9819617.59
36612012.01.09 20:40sell12210.221.277290.000000.00000
36622012.01.09 20:40modify12210.221.277291.292291.26946
36632012.01.10 08:06close12210.221.276141.292291.2694624.9919642.58
36642012.01.10 23:55buy12220.221.275620.000000.00000
36652012.01.10 23:55modify12220.221.275621.260541.28173
36662012.01.11 06:30close12220.221.275271.260541.28173-10.9219631.66
36672012.01.11 23:31sell12230.221.271970.000000.00000
36682012.01.11 23:31modify12230.221.271971.286971.26835
36692012.01.12 06:31close12230.221.271081.286971.2683521.7419653.40
36702012.01.12 21:41buy12240.221.281690.000000.00000
36712012.01.12 21:41modify12240.221.281691.266581.28823
36722012.01.13 02:17close12240.221.282201.266581.288238.0019661.40
36732012.01.17 00:23sell12250.221.267760.000000.00000
36742012.01.17 00:23modify12250.221.267761.282761.25938
36752012.01.17 07:45close12250.221.276181.282761.25938-186.7819474.62
36762012.01.17 20:09buy12260.221.272030.000000.00000
36772012.01.17 20:09modify12260.221.272031.256931.28006
36782012.01.18 00:43close12260.221.275221.256931.2800666.9619541.58
36792012.01.18 00:44sell12270.221.275330.000000.00000
36802012.01.18 00:44modify12270.221.275331.290331.27048
36812012.01.18 06:19close12270.221.275711.290331.27048-9.9019531.68
36822012.01.19 21:13sell12280.221.296900.000000.00000
36832012.01.19 21:13modify12280.221.296901.311901.28634
36842012.01.20 02:42close12280.221.295581.311901.2863428.7319560.41
36852012.01.24 21:53sell12290.221.303160.000000.00000
36862012.01.24 21:53modify12290.221.303161.318161.29836
36872012.01.25 03:10close12290.221.301981.318161.2983625.6519586.06
36882012.01.27 00:00buy12300.221.308860.000000.00000
36892012.01.27 00:00modify12300.221.308861.293771.31479
36902012.01.27 06:52close12300.221.311341.293771.3147953.0219639.08
36912012.01.30 21:35sell12310.221.313740.000000.00000
36922012.01.30 21:35modify12310.221.313741.328741.30537
36932012.01.31 07:34close12310.221.317531.328741.30537-83.6919555.39
36942012.02.02 00:33sell12320.221.317830.000000.00000
36952012.02.02 00:33modify12320.221.317831.332831.31127
36962012.02.02 04:43close12320.221.316841.332831.3112720.2419575.63
36972012.02.07 00:03buy12330.221.311330.000000.00000
36982012.02.07 00:03modify12330.221.311331.296241.31652
36992012.02.07 03:33close12330.221.312991.296241.3165234.9819610.61
37002012.02.08 23:02buy12340.221.324440.000000.00000
37012012.02.08 23:02modify12340.221.324441.309301.33009
37022012.02.09 04:40close12340.221.326971.309301.3300949.0819659.70
37032012.02.09 23:46buy12350.221.327340.000000.00000
37042012.02.09 23:46modify12350.221.327341.312261.33180
37052012.02.10 08:59close12350.221.327291.312261.33180-4.3219655.38
37062012.02.13 20:04buy12360.221.319800.000000.00000
37072012.02.13 20:04modify12360.221.319801.304701.32762
37082012.02.14 09:25close12360.221.317831.304701.32762-46.5619608.82
37092012.02.16 00:18buy12370.221.304690.000000.00000
37102012.02.16 00:18modify12370.221.304691.289641.31267
37112012.02.16 14:11close12370.221.301541.289641.31267-70.8419537.98
37122012.02.20 23:14buy12380.221.322360.000000.00000
37132012.02.20 23:14modify12380.221.322361.307251.33001
37142012.02.21 02:52close12380.221.324791.307251.3300150.2419588.22
37152012.02.21 20:13buy12390.221.323540.000000.00000
37162012.02.21 20:13modify12390.221.323541.308451.33578
37172012.02.22 05:54close12390.221.323971.308451.335786.2419594.46
37182012.02.23 20:11sell12400.221.335450.000000.00000
37192012.02.23 20:11modify12400.221.335451.350451.32645
37202012.02.24 02:58close12400.221.336611.350451.32645-25.8319568.64
37212012.02.28 00:01sell12410.221.341050.000000.00000
37222012.02.28 00:01modify12410.221.341051.356051.33632
37232012.02.28 14:01close12410.221.342781.356051.33632-39.6019529.04
37242012.02.28 23:56sell12420.221.347520.000000.00000
37252012.02.28 23:56modify12420.221.347521.362521.34125
37262012.02.29 05:53close12420.221.346841.362521.3412514.6519543.69
37272012.02.29 20:38buy12430.221.331860.000000.00000
37282012.02.29 20:38modify12430.221.331861.316791.34311
37292012.03.01 00:59close12430.221.333551.316791.3431130.6019574.29
37302012.03.02 00:20sell12440.221.332700.000000.00000
37312012.03.02 00:20modify12440.221.332701.347701.32634
37322012.03.02 03:00close12440.221.330881.347701.3263438.5019612.79
37332012.03.08 20:08sell12450.221.328100.000000.00000
37342012.03.08 20:08modify12450.221.328101.343101.31850
37352012.03.09 01:14close12450.221.326021.343101.3185045.4519658.24
37362012.03.12 23:38sell12460.221.317200.000000.00000
37372012.03.12 23:38modify12460.221.317201.332201.31025
37382012.03.13 05:21close12460.221.315501.332201.3102537.0919695.34
37392012.03.14 00:25buy12470.221.306740.000000.00000
37402012.03.14 00:25modify12470.221.306741.291671.31458
37412012.03.14 11:01close12470.221.307911.291671.3145824.2019719.54
37422012.03.20 23:55sell12480.221.323740.000000.00000
37432012.03.20 23:55modify12480.221.323741.338741.31919
37442012.03.21 07:18close12480.221.326331.338741.31919-57.2919662.25
37452012.03.21 20:44sell12490.221.321830.000000.00000
37462012.03.21 20:44modify12490.221.321831.336831.31576
37472012.03.22 08:03close12490.221.321991.336831.31576-1.3619660.88
37482012.03.22 20:46sell12500.221.319790.000000.00000
37492012.03.22 20:46modify12500.221.319791.334791.31486
37502012.03.23 05:39close12500.221.319491.334791.314866.2919667.18
37512012.03.27 20:36buy12510.221.331940.000000.00000
37522012.03.27 20:36modify12510.221.331941.316861.33905
37532012.03.28 00:06close12510.221.333241.316861.3390525.3819692.56
37542012.03.28 00:08sell12520.221.333280.000000.00000
37552012.03.28 00:08modify12520.221.333281.348281.32883
37562012.03.28 06:09close12520.221.332381.348281.3288318.2619710.82
37572012.03.29 23:38sell12530.221.331160.000000.00000
37582012.03.29 23:38modify12530.221.331161.346161.32580
37592012.03.30 05:37close12530.221.334131.346161.32580-65.6519645.17
37602012.04.03 00:47sell12540.221.333670.000000.00000
37612012.04.03 00:47modify12540.221.333671.348671.32800
37622012.04.03 04:32close12540.221.332951.348671.3280014.3019659.47
37632012.04.04 00:12buy12550.221.321880.000000.00000
37642012.04.04 00:12modify12550.221.321881.306811.33053
37652012.04.04 06:25close12550.221.320921.306811.33053-22.6619636.81
37662012.04.09 21:26buy12560.221.310270.000000.00000
37672012.04.09 21:26modify12560.221.310271.295061.31483
37682012.04.10 00:59close12560.221.311701.295061.3148328.2419665.05
37692012.04.11 00:31buy12570.221.306750.000000.00000
37702012.04.11 00:31modify12570.221.306751.291641.31160
37712012.04.11 02:24close12570.221.308731.291641.3116042.0219707.07
37722012.04.11 22:38sell12580.221.311560.000000.00000
37732012.04.11 22:38modify12580.221.311561.326561.30805
37742012.04.12 07:31close12580.221.312431.326561.30805-16.9819690.09
37752012.04.17 00:09buy12590.221.312160.000000.00000
37762012.04.17 00:09modify12590.221.312161.297051.31803
37772012.04.17 07:20close12590.221.312781.297051.3180312.1019702.19
37782012.04.19 23:04sell12600.221.314670.000000.00000
37792012.04.19 23:04modify12600.221.314671.329671.31106
37802012.04.20 01:37close12600.221.313221.329671.3110631.5919733.78
37812012.04.23 20:07sell12610.221.315670.000000.00000
37822012.04.23 20:07modify12610.221.315671.330671.30878
37832012.04.24 00:07close12610.221.314771.330671.3087819.4919753.27
37842012.04.26 21:00buy12620.221.322270.000000.00000
37852012.04.26 21:00modify12620.221.322271.307081.32686
37862012.04.27 08:46close12620.221.320661.307081.32686-38.6419714.63
37872012.05.02 00:56buy12630.221.321860.000000.00000
37882012.05.02 00:56modify12630.221.321861.306751.32570
37892012.05.02 11:00close12630.221.313421.306751.32570-187.2219527.41
37902012.05.08 00:51buy12640.221.304330.000000.00000
37912012.05.08 00:51modify12640.221.304331.289211.31045
37922012.05.08 11:16close12640.221.303201.289211.31045-26.4019501.01
37932012.05.10 20:49buy12650.221.294020.000000.00000
37942012.05.10 20:49modify12650.221.294021.278901.30044
37952012.05.11 08:04close12650.221.292951.278901.30044-26.7619474.25
37962012.05.14 20:36buy12660.221.282870.000000.00000
37972012.05.14 20:36modify12660.221.282871.267751.28924
37982012.05.15 05:55close12660.221.283631.267751.2892413.5019487.76
37992012.05.16 20:24buy12670.221.270330.000000.00000
38002012.05.16 20:24modify12670.221.270331.255241.27978
38012012.05.16 23:44close12670.221.272861.255241.2797854.1219541.88
38022012.05.16 23:48sell12680.221.273080.000000.00000
38032012.05.16 23:48modify12680.221.273081.288081.26923
38042012.05.17 06:33close12680.221.273541.288081.26923-7.9619533.91
38052012.05.18 00:17sell12690.221.270530.000000.00000
38062012.05.18 00:17modify12690.221.270531.285531.26546
38072012.05.18 01:12close12690.221.268201.285531.2654649.7219583.63
38082012.05.22 23:51buy12700.221.265330.000000.00000
38092012.05.22 23:51modify12700.221.265331.250241.27393
38102012.05.23 12:59close12700.221.267471.250241.2739343.8619627.49
38112012.05.23 23:47buy12710.221.256250.000000.00000
38122012.05.23 23:47modify12710.221.256251.241111.26460
38132012.05.24 06:36close12710.221.258441.241111.2646041.6019669.10
38142012.05.28 23:48buy12720.221.252350.000000.00000
38152012.05.28 23:48modify12720.221.252351.237201.25736
38162012.05.29 04:07close12720.221.253671.237201.2573625.8219694.92
38172012.05.29 20:24sell12730.221.250760.000000.00000
38182012.05.29 20:24modify12730.221.250761.265761.24242
38192012.05.30 01:30close12730.221.246091.265761.24242102.4319797.35
38202012.06.01 00:08buy12740.221.235200.000000.00000
38212012.06.01 00:08modify12740.221.235201.220101.24057
38222012.06.01 05:20close12740.221.235951.220101.2405714.9619812.31
38232012.06.04 23:58sell12750.221.251720.000000.00000
38242012.06.04 23:58modify12750.221.251721.266721.24640
38252012.06.05 04:36close12750.221.251941.266721.24640-5.1519807.16
38262012.06.06 00:04sell12760.221.246190.000000.00000
38272012.06.06 00:04modify12760.221.246191.261191.23904
38282012.06.06 12:09close12760.221.248641.261191.23904-55.4419751.72
38292012.06.08 00:18buy12770.221.255070.000000.00000
38302012.06.08 00:18modify12770.221.255071.239981.26143
38312012.06.08 08:30close12770.221.246341.239981.26143-193.6019558.12
38322012.06.11 21:01buy12780.221.247980.000000.00000
38332012.06.11 21:01modify12780.221.247981.232781.25437
38342012.06.12 01:40close12780.221.248891.232781.2543716.8019574.92
38352012.06.13 00:55buy12790.221.249500.000000.00000
38362012.06.13 00:55modify12790.221.249501.234421.25678
38372012.06.13 06:14close12790.221.250031.234421.2567810.1219585.04
38382012.06.13 20:38buy12800.221.256410.000000.00000
38392012.06.13 20:38modify12800.221.256411.241301.26813
38402012.06.14 04:35close12800.221.258131.241301.2681331.2619616.31
38412012.06.18 23:35sell12810.221.258970.000000.00000
38422012.06.18 23:35modify12810.221.258971.273971.25536
38432012.06.19 06:30close12810.221.259601.273971.25536-14.1719602.14
38442012.06.20 00:34buy12820.221.266920.000000.00000
38452012.06.20 00:34modify12820.221.266921.251831.27219
38462012.06.20 05:38close12820.221.268071.251831.2721923.7619625.90
38472012.06.21 00:31buy12830.221.266700.000000.00000
38482012.06.21 00:31modify12830.221.266701.251591.27377
38492012.06.21 05:43close12830.221.267891.251591.2737724.6419650.54
38502012.06.26 00:16sell12840.221.252000.000000.00000
38512012.06.26 00:16modify12840.221.252001.267001.24639
38522012.06.26 04:09close12840.221.250261.267001.2463936.7419687.28
38532012.06.28 00:31sell12850.221.248580.000000.00000
38542012.06.28 00:31modify12850.221.248581.263581.24445
38552012.06.28 07:37close12850.221.249161.263581.24445-14.3019672.98
38562012.07.04 00:48buy12860.221.258700.000000.00000
38572012.07.04 00:48modify12860.221.258701.243591.26291
38582012.07.04 05:24close12860.221.259561.243591.2629117.3819690.36
38592012.07.04 22:24buy12870.221.252120.000000.00000
38602012.07.04 22:24modify12870.221.252121.236971.25736
38612012.07.05 01:24close12870.221.253441.236971.2573622.4619712.82
38622012.07.10 00:32buy12880.221.230100.000000.00000
38632012.07.10 00:32modify12880.221.230101.214941.23502
38642012.07.10 06:58close12880.221.230101.214941.23502-1.5419711.28
38652012.07.12 23:33buy12890.221.218920.000000.00000
38662012.07.12 23:33modify12890.221.218921.203801.22490
38672012.07.13 02:01close12890.221.221361.203801.2249050.4619761.75
38682012.07.20 00:15buy12900.221.226070.000000.00000
38692012.07.20 00:15modify12900.221.226071.210961.23136
38702012.07.20 07:10close12900.221.227331.210961.2313626.1819787.93
38712012.07.23 21:43buy12910.221.211220.000000.00000
38722012.07.23 21:43modify12910.221.211221.196031.21949
38732012.07.24 01:38close12910.221.213131.196031.2194938.8019826.73
38742012.07.25 23:37buy12920.221.213990.000000.00000
38752012.07.25 23:37modify12920.221.213991.198891.21797
38762012.07.26 05:07close12920.221.214511.198891.217974.8619831.59
38772012.08.01 23:33sell12930.221.224410.000000.00000
38782012.08.01 23:33modify12930.221.224411.239411.22000
38792012.08.02 07:06close12930.221.224131.239411.220008.3219839.91
38802012.08.06 23:29buy12940.221.238610.000000.00000
38812012.08.06 23:29modify12940.221.238611.223511.24309
38822012.08.07 01:44close12940.221.240181.223511.2430931.3219871.23
38832012.08.08 00:06buy12950.221.238200.000000.00000
38842012.08.08 00:06modify12950.221.238201.223111.24223
38852012.08.08 15:13close12950.221.237311.223111.24223-21.1219850.11
38862012.08.08 23:06sell12960.221.237190.000000.00000
38872012.08.08 23:06modify12960.221.237191.252191.23412
38882012.08.09 05:41close12960.221.237281.252191.234120.1819850.28
38892012.08.16 00:30sell12970.221.230100.000000.00000
38902012.08.16 00:30modify12970.221.230101.245101.22664
38912012.08.16 03:55close12970.221.228041.245101.2266443.7819894.06
38922012.08.22 23:04sell12980.221.253950.000000.00000
38932012.08.22 23:04modify12980.221.253951.268951.24777
38942012.08.23 05:59close12980.221.253541.268951.2477711.1819905.24
38952012.09.04 23:37buy12990.221.254640.000000.00000
38962012.09.04 23:37modify12990.221.254641.239501.25927
38972012.09.05 09:59close12990.221.254521.239501.25927-5.8619899.38
38982012.09.13 00:32sell13000.221.291340.000000.00000
38992012.09.13 00:32modify13000.221.291341.306341.28723
39002012.09.13 07:11close13000.221.290991.306341.287236.1619905.54
39012012.09.18 00:50buy13010.221.310010.000000.00000
39022012.09.18 00:50modify13010.221.310011.294931.31454
39032012.09.18 07:12close13010.221.311151.294931.3145423.5419929.08
39042012.09.26 23:42sell13020.221.288250.000000.00000
39052012.09.26 23:42modify13020.221.288251.303251.28453
39062012.09.27 08:14close13020.221.287051.303251.2845328.5619957.64
39072012.10.03 22:56sell13030.221.291880.000000.00000
39082012.10.03 22:56modify13030.221.291881.306881.28759
39092012.10.04 15:00close13030.221.300581.306881.28759-189.2419768.39
39102012.10.09 00:15sell13040.221.298480.000000.00000
39112012.10.09 00:15modify13040.221.298481.313481.29428
39122012.10.09 06:52close13040.221.297571.313481.2942818.4819786.87
39132012.10.09 23:21buy13050.221.286550.000000.00000
39142012.10.09 23:21modify13050.221.286551.271481.29183
39152012.10.10 06:56close13050.221.286951.271481.291835.5819792.46
39162012.10.10 20:55buy13060.221.288250.000000.00000
39172012.10.10 20:55modify13060.221.288251.273161.29463
39182012.10.11 03:07close13060.221.286511.273161.29463-44.8619747.60
39192012.10.15 23:32sell13070.221.296250.000000.00000
39202012.10.15 23:32modify13070.221.296251.311251.29180
39212012.10.16 11:45close13070.221.304341.311251.29180-178.2919569.31
39222012.10.16 21:12sell13080.221.306510.000000.00000
39232012.10.16 21:12modify13080.221.306511.321511.30076
39242012.10.17 21:26close13080.221.311761.321511.30076-115.8119453.50
39252012.10.18 00:37buy13090.221.310490.000000.00000
39262012.10.18 00:37modify13090.221.310491.295421.31503
39272012.10.18 09:24close13090.221.311851.295421.3150328.3819481.88
39282012.10.23 20:05sell13100.221.298550.000000.00000
39292012.10.23 20:05modify13100.221.298551.313551.29176
39302012.10.23 23:56close13100.221.297371.313551.2917624.4219506.30
39312012.10.25 20:06buy13110.221.293880.000000.00000
39322012.10.25 20:06modify13110.221.293881.278811.30023
39332012.10.26 00:55close13110.221.294601.278811.3002312.6219518.92
39342012.11.07 00:05buy13120.221.280340.000000.00000
39352012.11.07 00:05modify13120.221.280341.265261.28385
39362012.11.07 03:25close13120.221.282321.265261.2838542.0219560.94
39372012.11.08 00:03buy13130.221.275590.000000.00000
39382012.11.08 00:03modify13130.221.275591.260511.28269
39392012.11.08 06:35close13130.221.276561.260511.2826919.8019580.74
39402012.11.14 20:52buy13140.221.273460.000000.00000
39412012.11.14 20:52modify13140.221.273461.258411.28309
39422012.11.15 02:38close13140.221.274091.258411.283097.2819588.03
39432012.11.19 22:10buy13150.221.279150.000000.00000
39442012.11.19 22:10modify13150.221.279151.264081.28594
39452012.11.20 03:05close13150.221.279431.264081.285942.9419590.97
39462012.11.21 23:13sell13160.221.284840.000000.00000
39472012.11.21 23:13modify13160.221.284841.299841.28017
39482012.11.22 04:28close13160.221.283721.299841.2801726.8019617.77
39492012.11.22 21:13sell13170.221.288670.000000.00000
39502012.11.22 21:13modify13170.221.288671.303671.28143
39512012.11.23 00:03close13170.221.287151.303671.2814333.1319650.90
39522012.11.26 22:05sell13180.221.297990.000000.00000
39532012.11.26 22:05modify13180.221.297991.312991.29351
39542012.11.27 08:23close13180.221.297821.312991.293513.4319654.33
39552012.11.28 21:58sell13190.221.294970.000000.00000
39562012.11.28 21:58modify13190.221.294971.309971.28935
39572012.11.29 06:04close13190.221.294911.309971.289353.4819657.81
39582012.12.03 20:19buy13200.221.305130.000000.00000
39592012.12.03 20:19modify13200.221.305131.290081.31059
39602012.12.03 23:53close13200.221.306301.290081.3105924.2019682.01
39612012.12.05 00:16sell13210.221.311160.000000.00000
39622012.12.05 00:16modify13210.221.311161.326161.30629
39632012.12.05 09:43close13210.221.310541.326161.3062912.1019694.11
39642012.12.05 21:53buy13220.221.306670.000000.00000
39652012.12.05 21:53modify13220.221.306671.291591.31116
39662012.12.06 06:02close13220.221.306041.291591.31116-20.4419673.67
39672012.12.19 21:17buy13230.221.323420.000000.00000
39682012.12.19 21:17modify13230.221.323421.308381.32880
39692012.12.20 08:12close13230.221.323121.308381.32880-13.1819660.49
39702012.12.21 00:15buy13240.221.322450.000000.00000
39712012.12.21 00:15modify13240.221.322451.307391.32796
39722012.12.21 06:11close13240.221.320611.307391.32796-42.0219618.47
39732013.01.07 22:05sell13250.221.312540.000000.00000
39742013.01.07 22:05modify13250.221.312541.327541.30795
39752013.01.08 01:19close13250.221.311001.327541.3079533.5719652.05
39762013.01.10 22:34sell13260.221.327240.000000.00000
39772013.01.10 22:34modify13260.221.327241.342241.31962
39782013.01.11 01:59close13260.221.325391.342241.3196240.3919692.44
39792013.01.14 20:09sell13270.221.338080.000000.00000
39802013.01.14 20:09modify13270.221.338081.353081.33099
39812013.01.15 02:41close13270.221.337111.353081.3309921.0319713.47
39822013.01.17 00:51sell13280.221.330200.000000.00000
39832013.01.17 00:51modify13280.221.330201.345201.32348
39842013.01.17 03:21close13280.221.327601.345201.3234855.6619769.13
39852013.01.22 21:38sell13290.221.332540.000000.00000
39862013.01.22 21:38modify13290.221.332541.347541.32833
39872013.01.23 04:31close13290.221.330891.347541.3283335.9919805.12
39882013.01.24 00:15buy13300.221.329930.000000.00000
39892013.01.24 00:15modify13300.221.329931.314861.33464
39902013.01.24 02:47close13300.221.332041.314861.3346444.8819850.00
39912013.01.31 23:44sell13310.221.359190.000000.00000
39922013.01.31 23:44modify13310.221.359191.374191.35384
39932013.02.01 08:35close13310.221.360981.374191.35384-39.6919810.31
39942013.02.04 22:49buy13320.221.350310.000000.00000
39952013.02.04 22:49modify13320.221.350311.335171.35686
39962013.02.05 08:28close13320.221.350411.335171.35686-1.0219809.30
39972013.02.14 20:33sell13330.221.335650.000000.00000
39982013.02.14 20:33modify13330.221.335651.350651.33070
39992013.02.15 01:21close13330.221.334821.350651.3307017.9519827.25
40002013.02.20 00:14sell13340.221.340840.000000.00000
40012013.02.20 00:14modify13340.221.340841.355841.33416
40022013.02.20 05:26close13340.221.340671.355841.334162.2019829.45
40032013.02.27 23:54sell13350.221.315290.000000.00000
40042013.02.27 23:54modify13350.221.315291.330291.30923
40052013.02.28 04:44close13350.221.314001.330291.3092330.5419859.98
40062013.02.28 20:04buy13360.221.306180.000000.00000
40072013.02.28 20:04modify13360.221.306181.291121.31416
40082013.03.01 02:20close13360.221.307431.291121.3141624.2819884.27
40092013.03.04 23:46sell13370.221.303710.000000.00000
40102013.03.04 23:46modify13370.221.303711.318711.29868
40112013.03.05 15:11close13370.221.302211.318711.2986832.6919916.96
40122013.03.06 00:59sell13380.221.306160.000000.00000
40132013.03.06 00:59modify13380.221.306161.321161.30103
40142013.03.06 06:34close13380.221.305901.321161.301034.1819921.14
40152013.03.06 21:55buy13390.221.297270.000000.00000
40162013.03.06 21:55modify13390.221.297271.282111.30343
40172013.03.07 02:07close13390.221.298831.282111.3034327.7419948.88
40182013.03.12 20:25sell13400.221.303800.000000.00000
40192013.03.12 20:25modify13400.221.303801.318801.29744
40202013.03.13 08:56close13400.221.302571.318801.2974426.7519975.63
40212013.03.20 20:07buy13410.221.293440.000000.00000
40222013.03.20 20:07modify13410.221.293441.278391.30926
40232013.03.21 01:41close13410.221.294201.278391.3092610.1419985.78
40242013.03.22 00:45sell13420.221.291340.000000.00000
40252013.03.22 00:45modify13420.221.291341.306341.28651
40262013.03.22 05:28close13420.221.290671.306341.2865113.2019998.98
40272013.04.02 00:37sell13430.221.286590.000000.00000
40282013.04.02 00:37modify13430.221.286591.301591.28186
40292013.04.02 05:29close13430.221.285991.301591.2818611.6620010.64
40302013.04.08 23:53sell13440.221.302780.000000.00000
40312013.04.08 23:53modify13440.221.302781.317781.29784
40322013.04.09 05:41close13440.221.303891.317781.29784-24.7319985.91
40332013.04.11 00:40buy13450.221.304980.000000.00000
40342013.04.11 00:40modify13450.221.304981.289931.31119
40352013.04.11 04:34close13450.221.306301.289931.3111927.5020013.41
40362013.04.11 20:01buy13460.221.310030.000000.00000
40372013.04.11 20:01modify13460.221.310031.294991.31613
40382013.04.11 23:42close13460.221.311451.294991.3161329.7020043.11
40392013.05.10 00:50buy13470.221.302310.000000.00000
40402013.05.10 00:50modify13470.221.302311.287251.30890
40412013.05.10 05:30close13470.221.305011.287251.3089057.8620100.97
40422013.05.13 23:53sell13480.221.298770.000000.00000
40432013.05.13 23:53modify13480.221.298771.313771.29448
40442013.05.14 05:30close13480.221.300331.313771.29448-34.6320066.34
40452013.05.14 20:49buy13490.221.292180.000000.00000
40462013.05.14 20:49modify13490.221.292181.277101.29896
40472013.05.15 05:56close13490.221.294121.277101.2989639.4620105.80
40482013.05.21 00:59buy13500.221.287110.000000.00000
40492013.05.21 00:59modify13500.221.287111.272071.29461
40502013.05.21 06:06close13500.221.289691.272071.2946155.2220161.02
40512013.05.21 22:35sell13510.221.291990.000000.00000
40522013.05.21 22:35modify13510.221.291991.306991.28775
40532013.05.22 05:15close13510.221.291381.306991.2877513.1120174.14
40542013.05.22 23:32buy13520.221.283730.000000.00000
40552013.05.22 23:32modify13520.221.283731.268661.28890
40562013.05.23 03:49close13520.221.285201.268661.2889025.7620199.90
40572013.05.24 00:15buy13530.221.291710.000000.00000
40582013.05.24 00:15modify13530.221.291711.276671.29548
40592013.05.24 04:19close13530.221.292631.276671.2954818.7020218.60
40602013.05.28 00:14buy13540.221.291200.000000.00000
40612013.05.28 00:14modify13540.221.291201.276021.29580
40622013.05.28 05:29close13540.221.292821.276021.2958034.1020252.70
40632013.05.28 20:20buy13550.221.285300.000000.00000
40642013.05.28 20:20modify13550.221.285301.270261.29332
40652013.05.29 02:26close13550.221.285981.270261.2933211.7420264.44
40662013.06.04 20:07sell13560.221.308690.000000.00000
40672013.06.04 20:07modify13560.221.308691.323691.30152
40682013.06.04 23:17close13560.221.307511.323691.3015224.4220288.86
40692013.06.05 00:55buy13570.221.306650.000000.00000
40702013.06.05 00:55modify13570.221.306651.291601.31217
40712013.06.05 02:34close13570.221.308581.291601.3121740.9220329.78
40722013.06.12 23:49sell13580.221.335260.000000.00000
40732013.06.12 23:49modify13580.221.335261.350261.33044
40742013.06.13 09:22close13580.221.332811.350261.3304456.0620385.84
40752013.06.18 22:50buy13590.221.338700.000000.00000
40762013.06.18 22:50modify13590.221.338701.323611.34297
40772013.06.19 00:54close13590.221.340061.323611.3429726.7020412.54
40782013.06.20 23:04sell13600.221.324040.000000.00000
40792013.06.20 23:04modify13600.221.324041.339041.31648
40802013.06.21 00:16close13600.221.321131.339041.3164863.7120476.25
40812013.06.21 00:17buy13610.221.321010.000000.00000
40822013.06.21 00:17modify13610.221.321011.305951.33127
40832013.06.21 02:04close13610.221.323961.305951.3312763.3620539.61
40842013.07.04 23:32buy13620.221.290150.000000.00000
40852013.07.04 23:32modify13620.221.290151.275131.29436
40862013.07.05 12:06close13620.221.289491.275131.29436-17.7420521.87
40872013.07.09 00:19buy13630.221.285220.000000.00000
40882013.07.09 00:19modify13630.221.285221.270181.28911
40892013.07.09 05:07close13630.221.286561.270181.2891127.9420549.81
40902013.07.19 00:39buy13640.221.309100.000000.00000
40912013.07.19 00:39modify13640.221.309101.294011.31397
40922013.07.19 02:44close13640.221.311931.294011.3139760.7220610.53
40932013.08.21 20:02buy13650.221.335040.000000.00000
40942013.08.21 20:02modify13650.221.335041.320021.35327
40952013.08.22 05:06close13650.221.334151.320021.35327-26.1620584.38
40962013.08.23 00:22buy13660.221.334250.000000.00000
40972013.08.23 00:22modify13660.221.334251.319151.34139
40982013.08.23 08:30close13660.221.335111.319151.3413917.3820601.76
40992013.09.18 23:48sell13670.221.353400.000000.00000
41002013.09.18 23:48modify13670.221.353401.368401.34627
41012013.09.19 12:30close13670.221.353691.368401.34627-4.2220597.53
41022013.10.02 00:40buy13680.221.350980.000000.00000
41032013.10.02 00:40modify13680.221.350981.335951.35592
41042013.10.02 07:59close13680.221.352851.335951.3559239.6020637.13
41052013.10.08 23:01sell13690.221.359150.000000.00000
41062013.10.08 23:01modify13690.221.359151.374151.35565
41072013.10.09 06:06close13690.221.355811.374151.3556573.1720710.30
41082013.10.16 00:35buy13700.221.351100.000000.00000
41092013.10.16 00:35modify13700.221.351101.336061.35590
41102013.10.16 06:24close13700.221.352241.336061.3559023.5420733.84
41112013.10.29 00:35buy13710.221.377040.000000.00000
41122013.10.29 00:35modify13710.221.377041.361981.38313
41132013.10.29 06:19close13710.221.378821.361981.3831337.6220771.46
41142013.11.01 00:21buy13720.221.356790.000000.00000
41152013.11.01 00:21modify13720.221.356791.341761.36210
41162013.11.01 06:59close13720.221.355931.341761.36210-20.4620751.00
41172013.11.07 00:50buy13730.221.350240.000000.00000
41182013.11.07 00:50modify13730.221.350241.335151.35405
41192013.11.07 04:21close13730.221.352321.335151.3540544.2220795.22
41202013.11.13 21:32sell13740.221.347760.000000.00000
41212013.11.13 21:32modify13740.221.347761.362761.34097
41222013.11.14 02:25close13740.221.346991.362761.3409719.1020814.32
41232013.11.15 00:07buy13750.221.344590.000000.00000
41242013.11.15 00:07modify13750.221.344591.329561.34980
41252013.11.15 06:45close13750.221.345981.329561.3498029.0420843.36
41262013.11.19 23:14sell13760.221.355320.000000.00000
41272013.11.19 23:14modify13760.221.355321.370321.34985
41282013.11.20 06:20close13760.221.354451.370321.3498518.8320862.19
41292013.11.21 00:48buy13770.221.342060.000000.00000
41302013.11.21 00:48modify13770.221.342061.327031.34744
41312013.11.21 06:42close13770.221.342941.327031.3474417.8220880.01
41322013.11.21 21:18sell13780.221.347860.000000.00000
41332013.11.21 21:18modify13780.221.347861.362861.34156
41342013.11.22 03:26close13780.221.346801.362861.3415623.0120903.02
41352013.11.25 23:59sell13790.221.353240.000000.00000
41362013.11.25 23:59modify13790.221.353241.368241.34860
41372013.11.26 14:02close13790.221.353861.368241.34860-13.9520889.08
41382013.12.20 00:23buy13800.221.364080.000000.00000
41392013.12.20 00:23modify13800.221.364081.349051.36968
41402013.12.20 09:41close13800.221.364221.349051.369681.5420890.62
41412014.01.09 20:30sell13810.221.360890.000000.00000
41422014.01.09 20:30modify13810.221.360891.375891.35586
41432014.01.10 07:39close13810.221.360641.375891.355865.1920895.81
41442014.01.20 23:27buy13820.221.354570.000000.00000
41452014.01.20 23:27modify13820.221.354571.339531.36044
41462014.01.21 07:07close13820.221.355561.339531.3604418.5620914.37
41472014.02.11 00:43sell13830.221.366050.000000.00000
41482014.02.11 00:43modify13830.221.366051.381051.36158
41492014.02.11 05:34close13830.221.366361.381051.36158-8.3620906.01
41502014.02.26 20:00sell13840.221.368330.000000.00000
41512014.02.26 20:00modify13840.221.368331.383331.36360
41522014.02.27 00:29close13840.221.367901.383331.3636011.6220917.63
41532014.04.17 00:51sell13850.221.383540.000000.00000
41542014.04.17 00:51modify13850.221.383541.398541.38021
41552014.04.17 07:12close13850.221.383661.398541.38021-4.1820913.45
41562014.05.08 20:12buy13860.221.384350.000000.00000
41572014.05.08 20:12modify13860.221.384351.369311.38930
41582014.05.09 05:03close13860.221.384171.369311.38930-7.1820906.27
41592014.05.27 00:31sell13870.221.366200.000000.00000
41602014.05.27 00:31modify13870.221.366201.381201.36290
41612014.05.27 05:12close13870.221.365261.381201.3629019.1420925.41
41622014.09.04 23:46buy13880.221.292540.000000.00000
41632014.09.04 23:46modify13880.221.292541.277521.29638
41642014.09.05 06:10close13880.221.293801.277521.2963824.5020949.91
41652014.10.01 23:42sell13890.221.262950.000000.00000
41662014.10.01 23:42modify13890.221.262951.277951.25959
41672014.10.02 07:08close13890.221.262271.277951.2595917.1220967.02
41682014.10.07 00:19buy13900.221.263970.000000.00000
41692014.10.07 00:19modify13900.221.263971.248941.26909
41702014.10.07 05:29close13900.221.263281.248941.26909-16.7220950.30
41712014.10.07 23:28sell13910.221.267990.000000.00000
41722014.10.07 23:28modify13910.221.267991.282991.26322
41732014.10.08 00:20close13910.221.265631.282991.2632251.6121001.92
41742014.10.08 00:22buy13920.221.265580.000000.00000
41752014.10.08 00:22modify13920.221.265581.250561.27224
41762014.10.08 07:07close13920.221.264331.250561.27224-29.0420972.88
41772014.10.08 23:42sell13930.221.274770.000000.00000
41782014.10.08 23:42modify13930.221.274771.289771.26914
41792014.10.09 00:18close13930.221.272391.289771.2691454.5221027.39
41802014.10.13 20:07sell13940.221.269510.000000.00000
41812014.10.13 20:07modify13940.221.269511.284511.26395
41822014.10.14 05:59close13940.221.271651.284511.26395-47.3920980.00
41832014.10.14 23:35buy13950.221.263390.000000.00000
41842014.10.14 23:35modify13950.221.263391.248351.26851
41852014.10.15 06:10close13950.221.264891.248351.2685129.7821009.79
41862014.10.16 23:27sell13960.221.281460.000000.00000
41872014.10.16 23:27modify13960.221.281461.296461.27546
41882014.10.17 03:03close13960.221.279711.296461.2754638.1921047.98
41892014.10.30 00:42buy13970.221.262200.000000.00000
41902014.10.30 00:42modify13970.221.262201.247171.26619
41912014.10.30 12:50close13970.221.260181.247171.26619-45.9821002.00
41922014.11.04 00:22sell13980.221.250280.000000.00000
41932014.11.04 00:22modify13980.221.250281.265281.24395
41942014.11.04 07:17close13980.221.250451.265281.24395-5.2820996.72
41952014.11.12 00:47buy13990.221.246090.000000.00000
41962014.11.12 00:47modify13990.221.246091.231061.25077
41972014.11.12 05:31close13990.221.247431.231061.2507727.9421024.66
41982014.11.18 00:45sell14000.221.246500.000000.00000
41992014.11.18 00:45modify14000.221.246501.261501.24207
42002014.11.18 06:50close14000.221.247031.261501.24207-13.2021011.46
42012014.11.25 00:58buy14010.221.242540.000000.00000
42022014.11.25 00:58modify14010.221.242541.227501.24714
42032014.11.25 07:01close14010.221.243001.227501.247148.5821020.04
42042014.11.28 00:15buy14020.221.245300.000000.00000
42052014.11.28 00:15modify14020.221.245301.230251.24892
42062014.11.28 07:11close14020.221.246151.230251.2489217.1621037.20
42072014.12.09 23:36sell14030.221.238780.000000.00000
42082014.12.09 23:36modify14030.221.238781.253781.23404
42092014.12.10 01:38close14030.221.236451.253781.2340450.9521088.15
42102014.12.10 23:56sell14040.221.247290.000000.00000
42112014.12.10 23:56modify14040.221.247291.262291.24134
42122014.12.11 05:50close14040.221.243771.262291.2413479.6021167.75
42132014.12.11 21:42sell14050.221.240370.000000.00000
42142014.12.11 21:42modify14050.221.240371.255371.23342
42152014.12.12 06:59close14050.221.239051.255371.2334228.7321196.48
42162014.12.22 20:26buy14060.221.221800.000000.00000
42172014.12.22 20:26modify14060.221.221801.206791.22836
42182014.12.23 01:23close14060.221.223161.206791.2283626.7021223.18
42192015.01.06 20:07buy14070.221.190590.000000.00000
42202015.01.06 20:07modify14070.221.190591.175571.20012
42212015.01.07 07:24close14070.221.188631.175571.20012-46.3421176.84
42222015.01.13 20:04buy14080.221.176000.000000.00000
42232015.01.13 20:04modify14080.221.176001.160981.18519
42242015.01.14 04:41close14080.221.178441.160981.1851950.4621227.30
42252015.01.19 23:41buy14090.221.159260.000000.00000
42262015.01.19 23:41modify14090.221.159261.144201.16384
42272015.01.20 07:37close14090.221.158671.144201.16384-16.2021211.10
42282015.01.21 21:20sell14100.221.160320.000000.00000
42292015.01.21 21:20modify14100.221.160321.175321.15199
42302015.01.22 05:13close14100.221.159571.175321.1519918.6621229.76
42312015.01.26 21:02buy14110.221.125840.000000.00000
42322015.01.26 21:02modify14110.221.125841.110781.13217
42332015.01.27 01:50close14110.221.125441.110781.13217-12.0221217.74
42342015.01.28 00:10buy14120.221.135760.000000.00000
42352015.01.28 00:10modify14120.221.135761.120741.14194
42362015.01.28 05:48close14120.221.134311.120741.14194-33.4421184.30
42372015.01.29 23:55sell14130.221.133630.000000.00000
42382015.01.29 23:55modify14130.221.133631.148631.12915
42392015.01.30 03:32close14130.221.132381.148631.1291527.1921211.49
42402015.02.03 23:59buy14140.221.145770.000000.00000
42412015.02.03 23:59modify14140.221.145771.130751.15315
42422015.02.04 04:57close14140.221.147391.130751.1531532.4221243.91
42432015.02.04 20:39sell14150.221.143980.000000.00000
42442015.02.04 20:39modify14150.221.143981.158981.13465
42452015.02.04 20:44close14150.221.140521.158981.1346574.5821318.49
42462015.02.04 20:46buy14160.221.139340.000000.00000
42472015.02.04 20:46modify14160.221.139341.124291.15186
42482015.02.04 23:30close14160.221.130911.124291.15186-187.0021131.49
42492015.02.11 21:40sell14170.221.131530.000000.00000
42502015.02.11 21:40modify14170.221.131531.146531.11986
42512015.02.12 16:45close14170.221.141561.146531.11986-218.5020912.99
42522015.02.17 00:32buy14180.221.132990.000000.00000
42532015.02.17 00:32modify14180.221.132991.117951.14051
42542015.02.17 02:58close14180.221.135511.117951.1405153.9020966.89
42552015.02.18 00:07buy14190.221.139980.000000.00000
42562015.02.18 00:07modify14190.221.139981.124951.14353
42572015.02.18 02:49close14190.221.141501.124951.1435331.9020998.79
42582015.02.27 00:55sell14200.221.121080.000000.00000
42592015.02.27 00:55modify14200.221.121081.136081.11608
42602015.02.27 06:48close14200.221.120371.136081.1160814.0821012.87
42612015.03.09 23:33buy14210.221.083780.000000.00000
42622015.03.09 23:33modify14210.221.083781.068761.08765
42632015.03.10 07:33close14210.221.081721.068761.08765-48.5420964.33
42642015.03.10 21:05buy14220.221.067160.000000.00000
42652015.03.10 21:05modify14220.221.067161.052151.07667
42662015.03.10 23:49close14220.221.071221.052151.0766787.7821052.11
42672015.03.10 23:50sell14230.221.071420.000000.00000
42682015.03.10 23:50modify14230.221.071421.086421.06449
42692015.03.11 03:05close14230.221.068041.086421.0644974.0521126.16
42702015.03.12 20:20sell14240.221.063220.000000.00000
42712015.03.12 20:20modify14240.221.063221.078221.05353
42722015.03.13 00:52close14240.221.061021.078221.0535348.0921174.26
42732015.03.19 20:34sell14250.221.065680.000000.00000
42742015.03.19 20:34modify14250.221.065681.080681.05340
42752015.03.20 06:53close14250.221.067411.080681.05340-38.3721135.89
42762015.03.24 00:33buy14260.221.093830.000000.00000
42772015.03.24 00:33modify14260.221.093831.078801.10131
42782015.03.24 06:01close14260.221.093321.078801.10131-12.7621123.13
42792015.03.24 23:46buy14270.221.090570.000000.00000
42802015.03.24 23:46modify14270.221.090571.075561.09557
42812015.03.25 01:41close14270.221.092841.075561.0955746.7221169.85
42822015.03.27 00:51sell14280.221.089390.000000.00000
42832015.03.27 00:51modify14280.221.089391.104391.08356
42842015.03.27 06:20close14280.221.087121.104391.0835648.4021218.25
42852015.03.30 20:53sell14290.221.083440.000000.00000
42862015.03.30 20:53modify14290.221.083441.098441.07625
42872015.03.31 01:26close14290.221.081891.098441.0762533.7921252.04
42882015.04.01 00:29sell14300.221.075500.000000.00000
42892015.04.01 00:29modify14300.221.075501.090501.06924
42902015.04.01 06:42close14300.221.077071.090501.06924-36.0821215.96
42912015.04.02 00:33buy14310.221.075350.000000.00000
42922015.04.02 00:33modify14310.221.075351.060331.08099
42932015.04.02 03:43close14310.221.077601.060331.0809947.9621263.92
42942015.04.02 23:22buy14320.221.086970.000000.00000
42952015.04.02 23:22modify14320.221.086971.071931.09115
42962015.04.03 04:13close14320.221.087511.071931.091158.6621272.58
42972015.04.08 00:22sell14330.221.083270.000000.00000
42982015.04.08 00:22modify14330.221.083271.098271.07653
42992015.04.08 11:37close14330.221.084631.098271.07653-31.4621241.12
43002015.04.09 00:39buy14340.221.076500.000000.00000
43012015.04.09 00:39modify14340.221.076501.061491.08174
43022015.04.09 15:00close14340.221.067691.061491.08174-195.3621045.76
43032015.04.14 00:33sell14350.221.058810.000000.00000
43042015.04.14 00:33modify14350.221.058811.073811.05271
43052015.04.14 03:50close14350.221.056491.073811.0527149.5021095.26
43062015.04.15 00:14buy14360.221.063240.000000.00000
43072015.04.15 00:14modify14360.221.063241.048221.06810
43082015.04.15 05:31close14360.221.063831.048221.0681011.4421106.70
43092015.04.16 00:12sell14370.221.069620.000000.00000
43102015.04.16 00:12modify14370.221.069621.084621.06324
43112015.04.16 06:27close14370.221.066741.084621.0632461.8221168.52
43122015.04.17 00:35sell14380.221.078270.000000.00000
43132015.04.17 00:35modify14380.221.078271.093271.06971
43142015.04.17 06:01close14380.221.076021.093271.0697147.9621216.48
43152015.04.23 00:33buy14390.221.070490.000000.00000
43162015.04.23 00:33modify14390.221.070491.055481.07581
43172015.04.23 08:51close14390.221.073201.055481.0758158.0821274.56
43182015.04.24 00:10buy14400.221.081000.000000.00000
43192015.04.24 00:10modify14400.221.081001.065991.08629
43202015.04.24 06:21close14400.221.082221.065991.0862925.3021299.86
43212015.04.27 22:27buy14410.221.086820.000000.00000
43222015.04.27 22:27modify14410.221.086821.071801.09361
43232015.04.28 03:25close14410.221.088221.071801.0936127.5821327.44
43242015.05.07 21:46buy14420.221.124600.000000.00000
43252015.05.07 21:46modify14420.221.124601.109531.13332
43262015.05.08 08:03close14420.221.123211.109531.13332-33.8021293.64
43272015.05.13 00:53sell14430.221.123260.000000.00000
43282015.05.13 00:53modify14430.221.123261.138261.11852
43292015.05.13 08:23close14430.221.123301.138261.11852-2.4221291.22
43302015.05.20 00:31buy14440.221.113020.000000.00000
43312015.05.20 00:31modify14440.221.113021.098001.11885
43322015.05.20 12:29close14440.221.113301.098001.118854.6221295.84
43332015.05.21 00:17sell14450.221.110900.000000.00000
43342015.05.21 00:17modify14450.221.110901.125901.10651
43352015.05.21 06:00close14450.221.111241.125901.10651-9.0221286.82
43362015.05.21 20:04buy14460.221.111280.000000.00000
43372015.05.21 20:04modify14460.221.111281.096251.12003
43382015.05.22 00:46close14460.221.112031.096251.1200313.2821300.11
43392015.05.26 00:01buy14470.221.095800.000000.00000
43402015.05.26 00:01modify14470.221.095801.080771.10062
43412015.05.26 11:14close14470.221.091911.080771.10062-87.1221212.99
43422015.05.26 22:40sell14480.221.088830.000000.00000
43432015.05.26 22:40modify14480.221.088831.103831.08367
43442015.05.27 01:07close14480.221.086901.103831.0836742.1521255.14
43452015.05.28 00:45sell14490.221.091500.000000.00000
43462015.05.28 00:45modify14490.221.091501.106501.08565
43472015.05.28 11:07close14490.221.092211.106501.08565-17.1621237.98
43482015.05.28 21:11sell14500.221.096820.000000.00000
43492015.05.28 21:11modify14500.221.096821.111821.08648
43502015.05.29 05:10close14500.221.094961.111821.0864840.6121278.59
43512015.06.04 22:32buy14510.221.121730.000000.00000
43522015.06.04 22:32modify14510.221.121731.106681.12904
43532015.06.05 04:14close14510.221.121961.106681.129041.8421280.43
43542015.06.09 23:45sell14520.221.129340.000000.00000
43552015.06.09 23:45modify14520.221.129341.144341.12513
43562015.06.10 04:05close14520.221.127711.144341.1251335.5521315.98
43572015.06.10 23:50buy14530.221.130720.000000.00000
43582015.06.10 23:50modify14530.221.130721.115671.13715
43592015.06.11 06:20close14530.221.131681.115671.1371514.5421330.53
43602015.06.11 20:02sell14540.221.127750.000000.00000
43612015.06.11 20:02modify14540.221.127751.142751.11771
43622015.06.12 04:31close14540.221.124341.142751.1177174.7121405.24
43632015.06.16 20:21sell14550.221.125230.000000.00000
43642015.06.16 20:21modify14550.221.125231.140231.11955
43652015.06.17 00:10close14550.221.123931.140231.1195528.2921433.53
43662015.06.17 23:24sell14560.221.134920.000000.00000
43672015.06.17 23:24modify14560.221.134921.149921.12908
43682015.06.18 06:06close14560.221.134771.149921.129085.4621438.99
43692015.06.26 00:54buy14570.221.118370.000000.00000
43702015.06.26 00:54modify14570.221.118371.103351.12260
43712015.06.26 06:02close14570.221.119301.103351.1226018.9221457.91
43722015.06.29 22:53buy14580.221.121580.000000.00000
43732015.06.29 22:53modify14580.221.121581.106541.12851
43742015.06.30 10:05close14580.221.120641.106541.12851-23.9021434.01
43752015.06.30 20:26buy14590.221.113410.000000.00000
43762015.06.30 20:26modify14590.221.113411.098391.12187
43772015.07.01 09:12close14590.221.115541.098391.1218743.6421477.65
43782015.07.01 23:48buy14600.221.103690.000000.00000
43792015.07.01 23:48modify14600.221.103691.088661.10837
43802015.07.02 02:24close14600.221.105951.088661.1083743.1421520.79
43812015.07.09 20:42sell14610.221.104120.000000.00000
43822015.07.09 20:42modify14610.221.104121.119121.09475
43832015.07.10 06:15close14610.221.112281.119121.09475-179.8321340.97
43842015.07.13 23:49buy14620.221.098900.000000.00000
43852015.07.13 23:49modify14620.221.098901.083851.10555
43862015.07.14 08:26close14620.221.102301.083851.1055571.5821412.55
43872015.07.15 00:16buy14630.221.099300.000000.00000
43882015.07.15 00:16modify14630.221.099301.084251.10454
43892015.07.15 06:11close14630.221.100881.084251.1045433.2221445.77
43902015.07.16 00:14buy14640.221.093460.000000.00000
43912015.07.16 00:14modify14640.221.093461.078451.10181
43922015.07.16 06:44close14640.221.094341.078451.1018117.8221463.59
43932015.07.20 20:37buy14650.221.081450.000000.00000
43942015.07.20 20:37modify14650.221.081451.066441.08686
43952015.07.21 08:02close14650.221.083891.066441.0868650.4621514.05
43962015.07.22 00:48sell14660.221.095350.000000.00000
43972015.07.22 00:48modify14660.221.095351.110351.09048
43982015.07.22 02:10close14660.221.092781.110351.0904855.0021569.05
43992015.07.30 00:17buy14670.221.096390.000000.00000
44002015.07.30 00:17modify14670.221.096391.081371.10175
44012015.07.30 23:54close14670.221.093861.081371.10175-57.2021511.85
44022015.08.04 00:21buy14680.221.093630.000000.00000
44032015.08.04 00:21modify14680.221.093631.078601.09792
44042015.08.04 05:43close14680.221.095191.078601.0979232.7821544.63
44052015.08.05 00:43buy14690.221.087550.000000.00000
44062015.08.05 00:43modify14690.221.087551.072521.09276
44072015.08.05 05:50close14690.221.087191.072521.09276-9.4621535.17
44082015.08.06 00:24sell14700.221.092450.000000.00000
44092015.08.06 00:24modify14700.221.092451.107451.08750
44102015.08.06 07:27close14700.221.089971.107451.0875053.0221588.19
44112015.08.13 20:13sell14710.221.115450.000000.00000
44122015.08.13 20:13modify14710.221.115451.130451.10757
44132015.08.14 01:34close14710.221.114651.130451.1075717.2921605.48
44142015.08.20 00:13sell14720.221.113760.000000.00000
44152015.08.20 00:13modify14720.221.113761.128761.10824
44162015.08.20 05:17close14720.221.113011.128761.1082414.9621620.44
44172015.08.20 20:04sell14730.221.121980.000000.00000
44182015.08.20 20:04modify14730.221.121981.136981.11204
44192015.08.21 07:11close14730.221.126431.136981.11204-98.2121522.23
44202015.08.25 00:11buy14740.221.155790.000000.00000
44212015.08.25 00:11modify14740.221.155791.140751.16893
44222015.08.25 06:19close14740.221.157061.140751.1689326.4021548.63
44232015.08.25 20:03sell14750.221.149910.000000.00000
44242015.08.25 20:03modify14750.221.149911.164911.13180
44252015.08.26 03:26close14750.221.150641.164911.13180-16.3721532.27
44262015.08.26 20:33buy14760.221.130590.000000.00000
44272015.08.26 20:33modify14760.221.130591.115541.14614
44282015.08.27 03:08close14760.221.134431.115541.1461477.9021610.17
44292015.09.01 00:21sell14770.221.123410.000000.00000
44302015.09.01 00:21modify14770.221.123411.138411.11795
44312015.09.01 07:45close14770.221.131851.138411.11795-187.2221422.95
44322015.09.02 00:09buy14780.221.128240.000000.00000
44332015.09.02 00:09modify14780.221.128241.113171.13644
44342015.09.03 05:13close14780.221.122601.113171.13644-130.6621292.29
44352015.09.09 00:29buy14790.221.118870.000000.00000
44362015.09.09 00:29modify14790.221.118871.103851.12495
44372015.09.09 07:31close14790.221.118621.103851.12495-7.0421285.25
44382015.09.10 00:04sell14800.221.122460.000000.00000
44392015.09.10 00:04modify14800.221.122461.137461.11521
44402015.09.10 05:56close14800.221.119891.137461.1152155.0021340.25
44412015.09.10 22:46sell14810.221.129420.000000.00000
44422015.09.10 22:46modify14810.221.129421.144421.12263
44432015.09.11 09:18close14810.221.127691.144421.1226337.7521378.01
44442015.09.23 00:12buy14820.221.111190.000000.00000
44452015.09.23 00:12modify14820.221.111191.096181.11610
44462015.09.23 07:00close14820.221.114371.096181.1161068.4221446.43
44472015.09.24 21:05buy14830.221.120780.000000.00000
44482015.09.24 21:05modify14830.221.120781.105511.13047
44492015.09.25 08:00close14830.221.112671.105511.13047-181.6421264.79
44502015.09.29 00:11sell14840.221.125100.000000.00000
44512015.09.29 00:11modify14840.221.125101.140101.11916
44522015.09.29 07:30close14840.221.124381.140101.1191614.3021279.09
44532015.10.08 23:25sell14850.221.129200.000000.00000
44542015.10.08 23:25modify14850.221.129201.144201.12601
44552015.10.09 01:25close14850.221.127201.144201.1260143.6921322.78
44562015.10.16 00:14buy14860.221.136330.000000.00000
44572015.10.16 00:14modify14860.221.136331.121301.14117
44582015.10.16 03:04close14860.221.138181.121301.1411739.1621361.94
44592015.10.21 00:55sell14870.221.136440.000000.00000
44602015.10.21 00:55modify14870.221.136441.151441.13250
44612015.10.21 05:42close14870.221.135591.151441.1325017.1621379.10
44622015.10.22 21:37buy14880.221.109530.000000.00000
44632015.10.22 21:37modify14880.221.109531.094511.11691
44642015.10.23 05:56close14880.221.112201.094511.1169155.5221434.62
44652015.10.28 00:11buy14890.221.102960.000000.00000
44662015.10.28 00:11modify14890.221.102961.087911.10761
44672015.10.28 06:49close14890.221.104041.087911.1076122.2221456.84
44682015.11.02 20:21buy14900.221.100800.000000.00000
44692015.11.02 20:21modify14900.221.100801.085761.10717
44702015.11.03 04:14close14900.221.101851.085761.1071719.8821476.72
44712015.11.10 23:50sell14910.221.074110.000000.00000
44722015.11.10 23:50modify14910.221.074111.089111.06805
44732015.11.11 06:53close14910.221.074441.089111.06805-7.5721469.15
44742015.11.11 22:37sell14920.221.075290.000000.00000
44752015.11.11 22:37modify14920.221.075291.090291.07012
44762015.11.12 05:11close14920.221.075551.090291.07012-3.5621465.59
44772015.11.12 20:50sell14930.221.081710.000000.00000
44782015.11.12 20:50modify14930.221.081711.096711.06971
44792015.11.13 01:27close14930.221.079581.096711.0697146.5521512.14
44802015.11.18 20:17sell14940.221.066060.000000.00000
44812015.11.18 20:17modify14940.221.066061.081061.05167
44822015.11.19 07:04close14940.221.068881.081061.05167-59.8821452.26
44832015.11.20 00:15buy14950.221.072000.000000.00000
44842015.11.20 00:15modify14950.221.072001.056971.07683
44852015.11.20 05:58close14950.221.072521.056971.076839.9021462.16
44862015.11.23 21:59sell14960.221.063630.000000.00000
44872015.11.23 21:59modify14960.221.063631.078631.05908
44882015.11.24 04:39close14960.221.062851.078631.0590816.8521479.01
44892015.12.07 21:19buy14970.221.083460.000000.00000
44902015.12.07 21:19modify14970.221.083461.068431.09023
44912015.12.08 01:45close14970.221.084021.068431.090239.1021488.11
44922015.12.14 20:05buy14980.221.099630.000000.00000
44932015.12.14 20:05modify14980.221.099631.084601.10768
44942015.12.15 00:43close14980.221.100431.084601.1076814.3821502.49
44952015.12.17 21:53sell14990.221.082490.000000.00000
44962015.12.17 21:53modify14990.221.082491.097491.07626
44972015.12.18 03:52close14990.221.082831.097491.07626-7.7921494.71
44982016.01.08 00:36buy15000.221.091400.000000.00000
44992016.01.08 00:36modify15000.221.091401.076351.09669
45002016.01.08 08:07close15000.221.089631.076351.09669-40.4821454.23
45012016.01.11 20:41buy15010.221.085330.000000.00000
45022016.01.11 20:41modify15010.221.085331.070311.09770
45032016.01.12 02:31close15010.221.086721.070311.0977027.3621481.59
45042016.01.13 00:18buy15020.221.083950.000000.00000
45052016.01.13 00:18modify15020.221.083951.068911.08821
45062016.01.13 13:57close15020.221.083001.068911.08821-22.4421459.15
45072016.01.14 00:19sell15030.221.089350.000000.00000
45082016.01.14 00:19modify15030.221.089351.104351.08454
45092016.01.14 03:13close15030.221.087701.104351.0845434.7621493.91
45102016.01.19 00:45buy15040.221.088160.000000.00000
45112016.01.19 00:45modify15040.221.088161.073111.09194
45122016.01.19 02:22close15040.221.089851.073111.0919435.6421529.55
45132016.01.20 20:19buy15050.221.087880.000000.00000
45142016.01.20 20:19modify15050.221.087881.072861.10024
45152016.01.21 04:00close15050.221.088731.072861.1002412.1221541.67
45162016.01.21 23:52buy15060.221.086080.000000.00000
45172016.01.21 23:52modify15060.221.086081.071061.09124
45182016.01.22 08:39close15060.221.084571.071061.09124-36.4421505.23
45192016.01.25 20:29sell15070.221.084980.000000.00000
45202016.01.25 20:29modify15070.221.084981.099981.07914
45212016.01.26 03:09close15070.221.084421.099981.0791412.0121517.24
45222016.01.26 20:06sell15080.221.085540.000000.00000
45232016.01.26 20:06modify15080.221.085541.100541.07950
45242016.01.27 01:03close15080.221.085121.100541.079508.9321526.18
45252016.02.11 00:52sell15090.221.130440.000000.00000
45262016.02.11 00:52modify15090.221.130441.145441.12200
45272016.02.11 07:39close15090.221.127801.145441.1220056.5421582.72
45282016.02.15 23:04sell15100.221.116980.000000.00000
45292016.02.15 23:04modify15100.221.116981.131981.11241
45302016.02.16 03:31close15100.221.115591.131981.1124130.2721612.99
45312016.02.17 00:33buy15110.221.112550.000000.00000
45322016.02.17 00:33modify15110.221.112551.097531.11776
45332016.02.17 03:56close15110.221.115351.097531.1177660.0621673.05
45342016.02.17 21:22buy15120.221.112490.000000.00000
45352016.02.17 21:22modify15120.221.112491.097461.12475
45362016.02.18 01:05close15120.221.113921.097461.1247524.8821697.93
45372016.02.19 00:42sell15130.221.111550.000000.00000
45382016.02.19 00:42modify15130.221.111551.126551.10576
45392016.02.19 05:42close15130.221.112011.126551.10576-11.6621686.27
45402016.02.22 20:34sell15140.221.103310.000000.00000
45412016.02.22 20:34modify15140.221.103311.118311.09756
45422016.02.23 05:48close15140.221.103591.118311.09756-6.4721679.80
45432016.02.24 20:11buy15150.221.100690.000000.00000
45442016.02.24 20:11modify15150.221.100691.085681.10862
45452016.02.25 01:36close15150.221.102061.085681.1086223.5621703.37
45462016.02.25 22:01buy15160.221.101770.000000.00000
45472016.02.25 22:01modify15160.221.101771.086561.10844
45482016.02.26 00:55close15160.221.104191.086561.1084450.0221753.39
45492016.02.26 00:56sell15170.221.104320.000000.00000
45502016.02.26 00:56modify15170.221.104321.119321.09778
45512016.02.26 08:03close15170.221.105101.119321.09778-18.7021734.69
45522016.02.29 20:03sell15180.221.088710.000000.00000
45532016.02.29 20:03modify15180.221.088711.103711.08192
45542016.03.01 04:10close15180.221.087771.103711.0819220.3721755.06
45552016.03.03 23:05buy15190.221.094780.000000.00000
45562016.03.03 23:05modify15190.221.094781.079701.09973
45572016.03.04 05:39close15190.221.095291.079701.099738.0021763.06
45582016.03.09 23:28buy15200.221.099150.000000.00000
45592016.03.09 23:28modify15200.221.099151.084091.10350
45602016.03.10 10:38close15200.221.098331.084091.10350-24.6221738.45
45612016.04.14 00:46buy15210.221.126350.000000.00000
45622016.04.14 00:46modify15210.221.126351.111331.13217
45632016.04.14 12:30close15210.221.127151.111331.1321716.0621754.51
45642016.04.19 20:19buy15220.221.136020.000000.00000
45652016.04.19 20:19modify15220.221.136021.121001.14130
45662016.04.20 01:07close15220.221.136201.121001.141300.7421755.25
45672016.04.28 00:55buy15230.221.131040.000000.00000
45682016.04.28 00:55modify15230.221.131041.116011.13470
45692016.04.28 03:22close15230.221.133871.116011.1347060.7221815.97
45702016.05.26 00:45sell15240.221.117240.000000.00000
45712016.05.26 00:45modify15240.221.117241.132241.11220
45722016.05.26 06:50close15240.221.117271.132241.11220-2.2021813.77
45732016.06.10 00:16buy15250.221.129980.000000.00000
45742016.06.10 00:16modify15250.221.129981.114901.13432
45752016.06.10 05:57close15250.221.130201.114901.134323.3021817.07
45762016.06.16 23:55sell15260.221.124600.000000.00000
45772016.06.16 23:55modify15260.221.124601.139601.11963
45782016.06.17 04:55close15260.221.125021.139601.11963-9.5521807.52
45792016.06.21 00:04sell15270.221.132480.000000.00000
45802016.06.21 00:04modify15270.221.132481.147481.12900
45812016.06.21 10:51close15270.221.132841.147481.12900-9.4621798.06
45822016.06.21 20:59buy15280.221.124220.000000.00000
45832016.06.21 20:59modify15280.221.124221.109141.13162
45842016.06.22 02:54close15280.221.126081.109141.1316237.7021835.76
45852016.06.22 21:06sell15290.221.131950.000000.00000
45862016.06.22 21:06modify15290.221.131951.146951.12292
45872016.06.23 07:33close15290.221.133151.146951.12292-24.2421811.52
45882016.06.23 20:25sell15300.221.139500.000000.00000
45892016.06.23 20:25modify15300.221.139501.154501.12519
45902016.06.23 23:00close15300.221.131981.154501.12519163.9021975.42
45912016.06.28 20:00sell15310.221.107970.000000.00000
45922016.06.28 20:00modify15310.221.107971.122971.09901
45932016.06.29 01:09close15310.221.105881.122971.0990145.6722021.09
45942016.06.29 20:22sell15320.221.111980.000000.00000
45952016.06.29 20:22modify15320.221.111981.126981.10451
45962016.06.30 00:47close15320.221.111211.126981.1045119.1022040.19
45972016.07.01 00:17sell15330.221.111350.000000.00000
45982016.07.01 00:17modify15330.221.111351.126351.10508
45992016.07.01 03:43close15330.221.109481.126351.1050839.6022079.79
46002016.07.05 00:44buy15340.221.113690.000000.00000
46012016.07.05 00:44modify15340.221.113691.098681.11733
46022016.07.05 06:44close15340.221.113711.098681.11733-1.1022078.69
46032016.07.06 00:20buy15350.221.105520.000000.00000
46042016.07.06 00:20modify15350.221.105521.090491.11093
46052016.07.06 06:24close15350.221.105911.090491.110937.0422085.73
46062016.07.13 20:01buy15360.221.109330.000000.00000
46072016.07.13 20:01modify15360.221.109331.094311.11342
46082016.07.14 01:47close15360.221.110331.094311.1134215.4222101.15
46092016.07.27 23:45sell15370.221.107110.000000.00000
46102016.07.27 23:45modify15370.221.107111.122111.10276
46112016.07.28 16:50close15370.221.107771.122111.10276-12.3622088.79
46122016.08.10 00:15sell15380.221.113300.000000.00000
46132016.08.10 00:15modify15380.221.113301.128301.10949
46142016.08.10 06:40close15380.221.114311.128301.10949-23.7622065.03
46152016.08.10 23:01sell15390.221.119110.000000.00000
46162016.08.10 23:01modify15390.221.119111.134111.11382
46172016.08.11 01:38close15390.221.117421.134111.1138239.3422104.36
46182016.08.17 23:40sell15400.221.130150.000000.00000
46192016.08.17 23:40modify15400.221.130151.145151.12570
46202016.08.18 12:33close15400.221.130671.145151.12570-9.2822095.08
46212016.08.18 23:41buy15410.221.134200.000000.00000
46222016.08.18 23:41modify15410.221.134201.119181.13831
46232016.08.19 06:21close15410.221.134141.119181.13831-4.5422090.54
46242016.09.20 20:55buy15420.221.115050.000000.00000
46252016.09.20 20:55modify15420.221.115051.100001.11844
46262016.09.21 02:55close15420.221.115611.100001.118449.1022099.64
46272016.10.06 23:35buy15430.221.112800.000000.00000
46282016.10.06 23:35modify15430.221.112801.097791.11935
46292016.10.07 08:40close15430.221.112411.097791.11935-11.8022087.84
46302016.10.12 00:53buy15440.221.104190.000000.00000
46312016.10.12 00:53modify15440.221.104191.089161.11049
46322016.10.12 07:55close15440.221.106051.089161.1104939.3822127.22
46332016.10.18 00:15sell15450.221.101500.000000.00000
46342016.10.18 00:15modify15450.221.101501.116501.09811
46352016.10.18 05:21close15450.221.101261.116501.098113.7422130.96
46362016.11.09 00:14sell15460.221.104810.000000.00000
46372016.11.09 00:14modify15460.221.104811.119811.09419
46382016.11.09 00:59close15460.221.099761.119811.09419109.5622240.52
46392016.11.09 20:52buy15470.221.091700.000000.00000
46402016.11.09 20:52modify15470.221.091701.076681.10358
46412016.11.10 01:39close15470.221.093151.076681.1035825.3222265.85
46422016.11.15 00:09sell15480.221.075310.000000.00000
46432016.11.15 00:09modify15480.221.075311.090311.07004
46442016.11.15 13:30close15480.221.074621.090311.0700413.6422279.49
46452016.11.16 00:54sell15490.221.074120.000000.00000
46462016.11.16 00:54modify15490.221.074121.089121.06694
46472016.11.16 07:22close15490.221.073811.089121.066945.2822284.77
46482016.11.16 22:53sell15500.221.070030.000000.00000
46492016.11.16 22:53modify15500.221.070031.085031.06479
46502016.11.17 03:49close15500.221.069451.085031.0647914.9222299.68
46512016.11.18 00:34buy15510.221.060660.000000.00000
46522016.11.18 00:34modify15510.221.060661.045621.06585
46532016.11.18 07:09close15510.221.061131.045621.065858.8022308.48
46542016.11.21 20:56sell15520.221.062660.000000.00000
46552016.11.21 20:56modify15520.221.062661.077661.05487
46562016.11.22 06:26close15520.221.062301.077661.054877.6122316.09
46572016.11.24 00:12buy15530.221.053650.000000.00000
46582016.11.24 00:12modify15530.221.053651.038621.05947
46592016.11.24 05:01close15530.221.054591.038621.0594719.1422335.23
46602016.11.28 21:38sell15540.221.061470.000000.00000
46612016.11.28 21:38modify15540.221.061471.076471.05669
46622016.11.29 01:32close15540.221.060181.076471.0566928.0722363.31
46632016.12.01 21:04sell15550.221.066650.000000.00000
46642016.12.01 21:04modify15550.221.066651.081651.05677
46652016.12.02 07:36close15550.221.066821.081651.05677-4.0522359.26
46662016.12.15 00:10buy15560.221.048290.000000.00000
46672016.12.15 00:10modify15560.221.048291.033231.06019
46682016.12.15 16:30close15560.221.039861.033231.06019-187.0022172.26
46692016.12.16 00:55sell15570.221.043020.000000.00000
46702016.12.16 00:55modify15570.221.043021.058021.03683
46712016.12.16 14:16close15570.221.042751.058021.036834.4022176.66
46722017.01.03 23:33sell15580.221.042020.000000.00000
46732017.01.03 23:33modify15580.221.042021.057021.03733
46742017.01.04 00:52close15580.221.039641.057021.0373352.0522228.71
46752017.01.04 00:53buy15590.221.039470.000000.00000
46762017.01.04 00:53modify15590.221.039471.024441.04782
46772017.01.04 06:31close15590.221.041121.024441.0478234.7622263.47
46782017.01.05 00:04sell15600.221.050880.000000.00000
46792017.01.05 00:04modify15600.221.050881.065881.04357
46802017.01.05 15:45close15600.221.059171.065881.04357-183.9222079.55
46812017.01.05 21:47sell15610.221.060890.000000.00000
46822017.01.05 21:47modify15610.221.060891.075891.05588
46832017.01.06 00:37close15610.221.058781.075891.0558846.1122125.66
46842017.01.06 00:39buy15620.221.058790.000000.00000
46852017.01.06 00:39modify15620.221.058791.043741.06757
46862017.01.06 08:07close15620.221.059151.043741.067576.3822132.04
46872017.01.09 22:20sell15630.221.058270.000000.00000
46882017.01.09 22:20modify15630.221.058271.073271.05184
46892017.01.10 07:18close15630.221.059511.073271.05184-27.5922104.45
46902017.01.11 23:51sell15640.221.059830.000000.00000
46912017.01.11 23:51modify15640.221.059831.074831.05417
46922017.01.12 13:15close15640.221.068001.074831.05417-177.5821926.87
46932017.01.12 20:03buy15650.221.061830.000000.00000
46942017.01.12 20:03modify15650.221.061831.046811.07295
46952017.01.13 06:07close15650.221.062141.046811.072953.6021930.47
46962017.01.18 20:03buy15660.221.065450.000000.00000
46972017.01.18 20:03modify15660.221.065451.050411.07541
46982017.01.19 02:23close15660.221.063521.050411.07541-49.0421881.44
46992017.01.19 20:04sell15670.221.066270.000000.00000
47002017.01.19 20:04modify15670.221.066271.081271.05484
47012017.01.20 00:30close15670.221.065481.081271.0548417.0721898.51
47022017.01.23 21:36sell15680.221.076050.000000.00000
47032017.01.23 21:36modify15680.221.076051.091051.07003
47042017.01.24 06:42close15680.221.074561.091051.0700332.4721930.98
47052017.01.25 20:59sell15690.221.075180.000000.00000
47062017.01.25 20:59modify15690.221.075181.090181.06785
47072017.01.26 06:10close15690.221.075271.090181.067850.1821931.16
47082017.01.30 23:10sell15700.221.070540.000000.00000
47092017.01.30 23:10modify15700.221.070541.085541.06559
47102017.01.31 07:00close15700.221.069141.085541.0655930.4921961.65
47112017.02.07 00:23buy15710.221.073450.000000.00000
47122017.02.07 00:23modify15710.221.073451.058411.07781
47132017.02.07 12:43close15710.221.068301.058411.07781-114.8421846.81
47142017.02.07 21:32buy15720.221.068110.000000.00000
47152017.02.07 21:32modify15720.221.068111.053081.07253
47162017.02.08 01:50close15720.221.069021.053081.0725316.8021863.61
47172017.02.16 00:21sell15730.221.061410.000000.00000
47182017.02.16 00:21modify15730.221.061411.076411.05555
47192017.02.16 06:38close15730.221.061031.076411.055556.8221870.43
47202017.02.21 00:45buy15740.221.059110.000000.00000
47212017.02.21 00:45modify15740.221.059111.044101.06420
47222017.02.21 05:54close15740.221.058631.044101.06420-12.1021858.33
47232017.02.28 21:05buy15750.221.058250.000000.00000
47242017.02.28 21:05modify15750.221.058251.043241.06532
47252017.03.01 02:24close15750.221.058201.043241.06532-4.3221854.01
47262017.03.01 23:40buy15760.221.053610.000000.00000
47272017.03.01 23:40modify15760.221.053611.038571.05882
47282017.03.02 06:18close15760.221.053591.038571.05882-7.0221847.00
47292017.03.20 23:31buy15770.221.072490.000000.00000
47302017.03.20 23:31modify15770.221.072491.057431.07635
47312017.03.21 00:20close15770.221.074951.057431.0763550.9021897.90
47322017.03.21 00:24sell15780.221.074950.000000.00000
47332017.03.21 00:24modify15780.221.074951.089951.06869
47342017.03.21 15:35close15780.221.079431.089951.06869-100.1021797.80
47352017.03.24 00:49buy15790.221.076930.000000.00000
47362017.03.24 00:49modify15790.221.076931.061891.08052
47372017.03.24 07:25close15790.221.077061.061891.080521.3221799.12
47382017.03.30 00:55buy15800.221.075090.000000.00000
47392017.03.30 00:55modify15800.221.075091.060071.07843
47402017.03.30 06:02close15800.221.075841.060071.0784314.9621814.08
47412017.04.03 20:08sell15810.221.067580.000000.00000
47422017.04.03 20:08modify15810.221.067581.082581.06349
47432017.04.04 01:05close15810.221.066471.082581.0634924.1121838.19
47442017.04.06 00:10sell15820.221.068110.000000.00000
47452017.04.06 00:10modify15820.221.068111.083111.06236
47462017.04.06 07:04close15820.221.066961.083111.0623623.7621861.95
47472017.04.24 20:06sell15830.221.086950.000000.00000
47482017.04.24 20:06modify15830.221.086951.101951.08149
47492017.04.25 00:54close15830.221.086351.101951.0814912.8921874.84
47502017.04.26 00:44sell15840.221.094340.000000.00000
47512017.04.26 00:44modify15840.221.094341.109341.08954
47522017.04.26 06:42close15840.221.093181.109341.0895423.9821898.82
47532017.04.27 23:30buy15850.221.086210.000000.00000
47542017.04.27 23:30modify15850.221.086211.071161.08973
47552017.04.28 06:14close15850.221.087201.071161.0897318.5621917.38
47562017.05.09 22:39sell15860.221.088570.000000.00000
47572017.05.09 22:39modify15860.221.088571.103571.08418
47582017.05.10 05:28close15860.221.089051.103571.08418-10.8721906.51
47592017.05.17 21:46sell15870.221.116840.000000.00000
47602017.05.17 21:46modify15870.221.116841.131841.11106
47612017.05.18 01:59close15870.221.115361.131841.1110634.7221941.23
47622017.05.24 23:40sell15880.221.123040.000000.00000
47632017.05.24 23:40modify15880.221.123041.138041.11843
47642017.05.25 06:58close15880.221.122691.138041.118439.8621951.09
47652017.05.29 21:59buy15890.221.115200.000000.00000
47662017.05.29 21:59modify15890.221.115201.100141.11927
47672017.05.30 07:14close15890.221.113731.100141.11927-35.5621915.53
47682017.05.30 22:52buy15900.221.117500.000000.00000
47692017.05.30 22:52modify15900.221.117501.102451.12241
47702017.05.31 06:50close15900.221.118261.102451.1224113.5021929.03
47712017.06.08 21:05sell15910.221.122550.000000.00000
47722017.06.08 21:05modify15910.221.122551.137551.11417
47732017.06.08 21:42close15910.221.120321.137551.1141747.5221976.55
47742017.06.08 23:31buy15920.221.119230.000000.00000
47752017.06.08 23:31modify15920.221.119231.104171.12666
47762017.06.09 03:36close15920.221.120571.104171.1266626.2622002.81
47772017.07.05 00:09sell15930.221.136180.000000.00000
47782017.07.05 00:09modify15930.221.136181.151181.13230
47792017.07.05 04:25close15930.221.135351.151181.1323016.7222019.53
47802017.07.31 23:23buy15940.221.182200.000000.00000
47812017.07.31 23:23modify15940.221.182201.167181.18608
47822017.08.01 04:34close15940.221.183321.167181.1860821.4222040.95
47832017.08.03 00:58buy15950.221.183800.000000.00000
47842017.08.03 00:58modify15950.221.183801.168761.18844
47852017.08.03 05:09close15950.221.185181.168761.1884428.8222069.77
47862017.08.08 23:16sell15960.221.176360.000000.00000
47872017.08.08 23:16modify15960.221.176361.191361.17040
47882017.08.09 00:34close15960.221.174191.191361.1704047.4322117.20
47892017.08.09 00:36buy15970.221.173610.000000.00000
47902017.08.09 00:36modify15970.221.173611.158591.18051
47912017.08.09 06:16close15970.221.174781.158591.1805124.2022141.40
47922017.08.17 20:21buy15980.221.172720.000000.00000
47932017.08.17 20:21modify15980.221.172721.157691.18000
47942017.08.18 01:44close15980.221.173291.157691.180009.3222150.73
47952017.08.28 23:36buy15990.221.196070.000000.00000
47962017.08.28 23:36modify15990.221.196071.181031.20390
47972017.08.29 04:43close15990.221.197311.181031.2039024.0622174.79
47982017.08.29 20:04buy16000.221.196010.000000.00000
47992017.08.29 20:04modify16000.221.196011.180981.20697
48002017.08.30 03:33close16000.221.198141.180981.2069743.6422218.43
48012017.09.20 23:25buy16010.221.187710.000000.00000
48022017.09.20 23:25modify16010.221.187711.172651.19444
48032017.09.21 03:41close16010.221.189111.172651.1944424.2222242.65
48042017.10.04 00:15sell16020.221.175670.000000.00000
48052017.10.04 00:15modify16020.221.175671.190671.17151
48062017.10.04 07:00close16020.221.176321.190671.17151-15.8422226.81
48072017.10.11 00:33sell16030.221.182660.000000.00000
48082017.10.11 00:33modify16030.221.182661.197661.17842
48092017.10.11 02:05close16030.221.180321.197661.1784249.9422276.75
48102017.10.19 00:33sell16040.221.181100.000000.00000
48112017.10.19 00:33modify16040.221.181101.196101.17665
48122017.10.19 08:17close16040.221.178641.196101.1766552.5822329.33
48132017.10.19 20:09sell16050.221.184880.000000.00000
48142017.10.19 20:09modify16050.221.184881.199881.17853
48152017.10.20 01:33close16050.221.184321.199881.1785312.0122341.34
48162017.10.26 23:03buy16060.221.164020.000000.00000
48172017.10.26 23:03modify16060.221.164021.148981.16883
48182017.10.27 05:55close16060.221.164121.148981.16883-1.0222340.33
48192017.11.02 00:40sell16070.221.163630.000000.00000
48202017.11.02 00:40modify16070.221.163631.178631.15855
48212017.11.02 07:35close16070.221.164941.178631.15855-30.3622309.97
48222017.11.07 23:20sell16080.221.159870.000000.00000
48232017.11.07 23:20modify16080.221.159871.174871.15666
48242017.11.08 06:03close16080.221.159371.174871.1566610.6922320.66
48252017.11.15 22:26buy16090.221.178480.000000.00000
48262017.11.15 22:26modify16090.221.178481.163421.18293
48272017.11.16 06:17close16090.221.178771.163421.18293-0.2022320.46
48282017.11.17 00:15sell16100.221.178270.000000.00000
48292017.11.17 00:15modify16100.221.178271.193271.17424
48302017.11.17 07:26close16100.221.179931.193271.17424-38.0622282.40
48312017.11.30 22:41buy16110.221.189030.000000.00000
48322017.11.30 22:41modify16110.221.189031.173901.19573
48332017.12.01 00:50close16110.221.191411.173901.1957349.1422331.54
48342017.12.04 21:22sell16120.221.186240.000000.00000
48352017.12.04 21:22modify16120.221.186241.201241.18116
48362017.12.05 05:39close16120.221.186911.201241.18116-15.0522316.50
48372017.12.11 20:04buy16130.221.178290.000000.00000
48382017.12.11 20:04modify16130.221.178291.163251.18352
48392017.12.12 06:49close16130.221.177751.163251.18352-15.1022301.40
48402017.12.12 20:12sell16140.221.174140.000000.00000
48412017.12.12 20:12modify16140.221.174141.189141.16826
48422017.12.13 07:17close16140.221.174661.189141.16826-11.7522289.65
48432017.12.14 22:55buy16150.221.176640.000000.00000
48442017.12.14 22:55modify16150.221.176641.161581.18296
48452017.12.15 07:31close16150.221.178731.161581.1829642.7622332.41
48462017.12.21 23:58buy16160.221.185730.000000.00000
48472017.12.21 23:58modify16160.221.185731.170711.18974
48482017.12.22 06:32close16160.221.185241.170711.18974-14.0022318.41
48492018.01.12 00:10sell16170.221.205440.000000.00000
48502018.01.12 00:10modify16170.221.205441.220441.19929
48512018.01.12 05:51close16170.221.204211.220441.1992925.5222343.93
48522018.01.17 00:44sell16180.221.228740.000000.00000
48532018.01.17 00:44modify16180.221.228741.243741.22050
48542018.01.17 04:59close16180.221.224891.243741.2205083.1622427.09
48552018.01.23 23:42sell16190.221.230880.000000.00000
48562018.01.23 23:42modify16190.221.230881.245881.22639
48572018.01.24 07:08close16190.221.230431.245881.226399.5922436.68
48582018.01.24 23:49buy16200.221.239090.000000.00000
48592018.01.24 23:49modify16200.221.239091.224051.24514
48602018.01.25 02:05close16200.221.241421.224051.2451444.6822481.37
48612018.01.31 00:22sell16210.221.241900.000000.00000
48622018.01.31 00:22modify16210.221.241901.256901.23639
48632018.01.31 16:13close16210.221.244241.256901.23639-53.0222428.35
48642018.02.01 20:08sell16220.221.251710.000000.00000
48652018.02.01 20:08modify16220.221.251711.266711.23967
48662018.02.02 00:27close16220.221.249781.266711.2396742.1522470.50
48672018.02.05 20:59buy16230.221.238890.000000.00000
48682018.02.05 20:59modify16230.221.238891.223841.25307
48692018.02.06 06:40close16230.221.238151.223841.25307-19.5022451.00
48702018.02.07 00:52sell16240.221.239080.000000.00000
48712018.02.07 00:52modify16240.221.239081.254081.23287
48722018.02.07 06:05close16240.221.237891.254081.2328724.6422475.64
48732018.02.12 20:27sell16250.221.229590.000000.00000
48742018.02.12 20:27modify16250.221.229591.244591.22291
48752018.02.13 19:25close16250.221.234581.244591.22291-110.0922365.55
48762018.02.27 00:44sell16260.221.232760.000000.00000
48772018.02.27 00:44modify16260.221.232761.247761.22761
48782018.02.27 11:28close16260.221.231981.247761.2276115.6222381.17
48792018.03.01 00:28buy16270.221.218410.000000.00000
48802018.03.01 00:28modify16270.221.218411.203351.22299
48812018.03.01 03:27close16270.221.219601.203351.2229924.6422405.81
48822018.03.06 00:21sell16280.221.234420.000000.00000
48832018.03.06 00:21modify16280.221.234421.249421.23029
48842018.03.06 05:03close16280.221.234431.249421.23029-1.7622404.05
48852018.03.06 22:39sell16290.221.241650.000000.00000
48862018.03.06 22:39modify16290.221.241651.256651.23672
48872018.03.07 07:56close16290.221.241101.256651.2367211.7922415.85
48882018.03.22 00:05sell16300.221.235650.000000.00000
48892018.03.22 00:05modify16300.221.235651.250651.23122
48902018.03.22 05:14close16300.221.235611.250651.23122-0.6622415.19
48912018.03.22 22:51sell16310.221.232170.000000.00000
48922018.03.22 22:51modify16310.221.232171.247171.22663
48932018.03.23 07:36close16310.221.232791.247171.22663-13.9522401.24
48942018.04.05 23:36sell16320.221.225340.000000.00000
48952018.04.05 23:36modify16320.221.225341.240341.22150
48962018.04.06 03:32close16320.221.224201.240341.2215024.7722426.01
48972018.04.25 20:39buy16330.221.216360.000000.00000
48982018.04.25 20:39modify16330.221.216361.201341.22057
48992018.04.26 00:44close16330.221.217711.201341.2205723.1222449.13
49002018.05.03 00:59sell16340.221.196660.000000.00000
49012018.05.03 00:59modify16340.221.196661.211661.19195
49022018.05.03 07:03close16340.221.197311.211661.19195-15.8422433.29
49032018.05.15 22:09buy16350.221.183220.000000.00000
49042018.05.15 22:09modify16350.221.183221.168141.18760
49052018.05.16 05:50close16350.221.183861.168141.1876010.8622444.15
49062018.05.16 23:09sell16360.221.181980.000000.00000
49072018.05.16 23:09modify16360.221.181981.196981.17774
49082018.05.17 06:17close16360.221.180921.196981.1777425.4822469.63
49092018.05.21 20:08sell16370.221.178820.000000.00000
49102018.05.21 20:08modify16370.221.178821.193821.17372
49112018.05.22 01:07close16370.221.178791.193821.173720.3522469.98
49122018.05.31 22:26sell16380.221.169970.000000.00000
49132018.05.31 22:26modify16380.221.169971.184971.16522
49142018.06.01 03:00close16380.221.168221.184971.1652238.1922508.17
49152018.06.07 00:30sell16390.221.179200.000000.00000
49162018.06.07 00:30modify16390.221.179201.194201.17582
49172018.06.07 13:49close16390.221.181131.194201.17582-44.0022464.17
49182018.06.12 00:02buy16400.221.175020.000000.00000
49192018.06.12 00:02modify16400.221.175021.160001.18105
49202018.06.12 07:01close16400.221.177421.160001.1810551.2622515.43
49212018.06.15 00:54buy16410.221.155680.000000.00000
49222018.06.15 00:54modify16410.221.155681.140651.16260
49232018.06.15 05:29close16410.221.157401.140651.1626036.3022551.73
49242018.06.18 23:42sell16420.221.163950.000000.00000
49252018.06.18 23:42modify16420.221.163951.178951.15976
49262018.06.19 04:41close16420.221.162541.178951.1597630.7122582.45
49272018.06.19 20:19sell16430.221.158900.000000.00000
49282018.06.19 20:19modify16430.221.158901.173901.15247
49292018.06.20 00:39close16430.221.157751.173901.1524724.9922607.44
49302018.06.20 21:00buy16440.221.157200.000000.00000
49312018.06.20 21:00modify16440.221.157201.142051.16190
49322018.06.21 12:36close16440.221.156801.142051.16190-15.3822592.06
49332018.07.02 20:10sell16450.221.162470.000000.00000
49342018.07.02 20:10modify16450.221.162471.177471.15664
49352018.07.03 01:04close16450.221.163401.177471.15664-20.7722571.29
49362018.07.10 23:21buy16460.221.172900.000000.00000
49372018.07.10 23:21modify16460.221.172901.157851.17902
49382018.07.11 06:10close16460.221.173451.157851.179028.8822580.18
49392018.07.20 00:03sell16470.221.165630.000000.00000
49402018.07.20 00:03modify16470.221.165631.180631.16106
49412018.07.20 01:24close16470.221.163801.180631.1610638.7222618.90
49422018.08.13 20:46sell16480.221.140830.000000.00000
49432018.08.13 20:46modify16480.221.140831.155831.13573
49442018.08.14 05:00close16480.221.140031.155831.1357317.2922636.19
49452018.08.20 21:09sell16490.221.148730.000000.00000
49462018.08.20 21:09modify16490.221.148731.163731.14302
49472018.08.21 07:33close16490.221.150831.163731.14302-46.5122589.68
49482018.08.23 00:08buy16500.221.158040.000000.00000
49492018.08.23 00:08modify16500.221.158041.143011.16211
49502018.08.23 06:14close16500.221.156731.143011.16211-30.3622559.32
49512018.09.06 00:14sell16510.221.165420.000000.00000
49522018.09.06 00:14modify16510.221.165421.180421.16174
49532018.09.06 05:30close16510.221.162451.180421.1617463.8022623.12
49542018.09.11 20:39sell16520.221.160460.000000.00000
49552018.09.11 20:39modify16520.221.160461.175461.15629
49562018.09.12 01:47close16520.221.158891.175461.1562934.2322657.35
49572018.09.17 23:19buy16530.221.167060.000000.00000
49582018.09.17 23:19modify16530.221.167061.152021.17143
49592018.09.18 03:01close16530.221.168731.152021.1714333.5222690.87
49602018.10.03 20:23buy16540.221.150680.000000.00000
49612018.10.03 20:23modify16540.221.150681.135661.15681
49622018.10.04 05:55close16540.221.147791.135661.15681-70.1622620.72
49632018.11.06 23:37sell16550.221.142980.000000.00000
49642018.11.06 23:37modify16550.221.142981.157981.13669
49652018.11.07 02:07close16550.221.139711.157981.1366971.6322692.35
49662018.11.07 20:48buy16560.221.143640.000000.00000
49672018.11.07 20:48modify16560.221.143641.128601.14988
49682018.11.08 08:05close16560.221.143951.128601.149880.2422692.59
49692018.11.12 21:10buy16570.221.122900.000000.00000
49702018.11.12 21:10modify16570.221.122901.107881.12792
49712018.11.13 01:44close16570.221.123341.107881.127926.4622699.06
49722018.11.13 23:03sell16580.221.131690.000000.00000
49732018.11.13 23:03modify16580.221.131691.146691.12547
49742018.11.14 04:28close16580.221.129331.146691.1254751.6122750.67
49752018.11.29 20:44sell16590.221.139400.000000.00000
49762018.11.29 20:44modify16590.221.139401.154401.12968
49772018.11.30 01:03close16590.221.138611.154401.1296817.0722767.74
49782018.12.18 23:44sell16600.221.137710.000000.00000
49792018.12.18 23:44modify16600.221.137711.152711.13341
49802018.12.19 05:04close16600.221.137891.152711.13341-4.2722763.47
49812019.01.09 00:00sell16610.221.145810.000000.00000
49822019.01.09 00:00modify16610.221.145811.160811.14165
49832019.01.09 10:32close16610.221.145371.160811.141658.1422771.61
49842019.01.11 00:30sell16620.221.151650.000000.00000
49852019.01.11 00:30modify16620.221.151651.166651.14692
49862019.01.11 08:16close16620.221.151971.166651.14692-8.5822763.03
49872019.02.07 21:30buy16630.221.133810.000000.00000
49882019.02.07 21:30modify16630.221.133811.118801.13771
49892019.02.08 04:08close16630.221.134191.118801.137715.1422768.17
49902019.02.13 22:38buy16640.221.125200.000000.00000
49912019.02.13 22:38modify16640.221.125201.110071.12973
49922019.02.14 03:01close16640.221.127641.110071.1297347.1022815.28
49932019.03.04 20:47sell16650.221.134050.000000.00000
49942019.03.04 20:47modify16650.221.134051.149051.12945
49952019.03.05 03:51close16650.221.133141.149051.1294519.7122834.99
49962019.03.11 22:04sell16660.221.126240.000000.00000
49972019.03.11 22:04modify16660.221.126241.141241.12126
49982019.03.12 04:54close16660.221.125591.141241.1212613.9922848.98
49992019.03.21 20:38sell16670.221.137230.000000.00000
50002019.03.21 20:38modify16670.221.137231.152231.13094
50012019.03.22 00:29close16670.221.136351.152231.1309419.0522868.03
50022019.03.26 20:16buy16680.221.126520.000000.00000
50032019.03.26 20:16modify16680.221.126521.111511.13139
50042019.03.27 06:39close16680.221.126091.111511.13139-12.6822855.35
50052019.04.12 00:42sell16690.221.127780.000000.00000
50062019.04.12 00:42modify16690.221.127781.142781.12371
50072019.04.12 06:12close16690.221.128271.142781.12371-12.3222843.03
50082019.04.23 20:43sell16700.221.122610.000000.00000
50092019.04.23 20:43modify16700.221.122611.137611.11920
50102019.04.24 00:18close16700.221.121951.137611.1192014.2122857.25
50112019.05.07 20:24sell16710.221.119280.000000.00000
50122019.05.07 20:24modify16710.221.119281.134281.11349
50132019.05.08 07:14close16710.221.119871.134281.11349-13.2922843.96
50142019.06.20 00:07sell16720.221.124650.000000.00000
50152019.06.20 00:07modify16720.221.124651.139651.12162
50162019.06.20 14:40close16720.221.129161.139651.12162-100.7622743.20
50172019.08.01 00:13buy16730.221.106310.000000.00000
50182019.08.01 00:13modify16730.221.106311.091281.11141
50192019.08.01 14:00close16730.221.104831.091281.11141-34.1022709.10
50202019.08.05 22:00sell16740.221.121520.000000.00000
50212019.08.05 22:00modify16740.221.121521.136521.11614
50222019.08.06 03:53close16740.221.121551.136521.11614-0.9722708.13
50232019.08.07 00:35sell16750.221.121740.000000.00000
50242019.08.07 00:35modify16750.221.121741.136741.11877
50252019.08.07 05:39close16750.221.120551.136741.1187724.6422732.77
50262019.09.03 00:30buy16760.221.095280.000000.00000
50272019.09.03 00:30modify16760.221.095281.080241.09823
50282019.09.03 05:51close16760.221.094311.080241.09823-22.8822709.89
50292019.12.12 20:36sell16770.221.112570.000000.00000
50302019.12.12 20:36modify16770.221.112571.127571.10674
50312019.12.13 06:25close16770.221.116911.127571.10674-95.7922614.10
50322020.01.29 20:00sell16780.221.102070.000000.00000
50332020.01.29 20:00modify16780.221.102071.117071.09739
50342020.01.30 06:59close16780.221.100991.117071.0973925.9222640.02
50352020.02.27 00:10sell16790.221.091280.000000.00000
50362020.02.27 00:10modify16790.221.091281.106281.08472
50372020.02.27 15:15close16790.221.099481.106281.08472-181.9422458.08
50382020.03.02 20:52buy16800.221.113060.000000.00000
50392020.03.02 20:52modify16800.221.113061.098041.12201
50402020.03.03 04:32close16800.221.115031.098041.1220140.1222498.20
50412020.03.05 20:34sell16810.221.122330.000000.00000
50422020.03.05 20:34modify16810.221.122331.137331.11342
50432020.03.06 06:35close16810.221.122171.137331.113423.2122501.41
50442020.03.09 21:01buy16820.221.142370.000000.00000
50452020.03.09 21:01modify16820.221.142371.127121.16143
50462020.03.10 06:00close16820.221.134131.127121.16143-184.5022316.91
50472020.03.10 23:50sell16830.221.132180.000000.00000
50482020.03.10 23:50modify16830.221.132181.147181.12229
50492020.03.11 08:06close16830.221.131821.147181.122297.6122324.53
50502020.03.11 21:01buy16840.221.126590.000000.00000
50512020.03.11 21:01modify16840.221.126591.111391.13512
50522020.03.12 01:14close16840.221.128101.111391.1351226.6422351.17
50532020.03.16 20:26sell16850.221.118420.000000.00000
50542020.03.16 20:26modify16850.221.118421.133421.10341
50552020.03.17 06:44close16850.221.116531.133421.1034141.2722392.44
50562020.03.18 23:02sell16860.221.094230.000000.00000
50572020.03.18 23:02modify16860.221.094231.109231.08251
50582020.03.19 07:38close16860.221.087261.109231.08251155.5022547.94
50592020.03.19 21:44buy16870.221.065800.000000.00000
50602020.03.19 21:44modify16870.221.065801.050521.08569
50612020.03.20 01:25close16870.221.069241.050521.0856972.4622620.40
50622020.03.23 23:26sell16880.221.075980.000000.00000
50632020.03.23 23:26modify16880.221.075981.090981.06595
50642020.03.24 05:32close16880.221.078281.090981.06595-50.9122569.49
50652020.03.24 22:26sell16890.221.080340.000000.00000
50662020.03.24 22:26modify16890.221.080341.095341.06767
50672020.03.25 00:53close16890.221.076451.095341.0676785.2722654.76
50682020.03.25 00:54buy16900.221.076380.000000.00000
50692020.03.25 00:54modify16900.221.076381.061321.09029
50702020.03.25 02:58close16900.221.081731.061321.09029116.1622770.92
50712020.03.26 00:35sell16910.221.089860.000000.00000
50722020.03.26 00:35modify16910.221.089861.104861.07977
50732020.03.26 13:15close16910.221.098041.104861.07977-181.5022589.42
50742020.03.26 20:03sell16920.221.105790.000000.00000
50752020.03.26 20:03modify16920.221.105791.120791.09257
50762020.03.27 07:15close16920.221.103641.120791.0925746.9922636.41
50772020.03.30 23:18buy16930.221.102800.000000.00000
50782020.03.30 23:18modify16930.221.102801.087711.11466
50792020.03.31 11:15close16930.221.093711.087711.11466-203.2022433.22
50802020.04.01 20:06sell16940.221.095830.000000.00000
50812020.04.01 20:06modify16940.221.095831.110831.08174
50822020.04.02 00:53close16940.221.093931.110831.0817443.9622477.17
50832020.04.02 00:54buy16950.221.093920.000000.00000
50842020.04.02 00:54modify16950.221.093921.078841.10079
50852020.04.02 06:04close16950.221.095171.078841.1007925.9622503.13
50862020.04.03 00:02buy16960.221.084070.000000.00000
50872020.04.03 00:02modify16960.221.084071.069011.08912
50882020.04.03 18:19close16960.221.080781.069011.08912-73.9222429.21
50892020.04.08 00:33buy16970.221.088080.000000.00000
50902020.04.08 00:33modify16970.221.088081.073041.09388
50912020.04.08 05:48close16970.221.087921.073041.09388-5.0622424.15
50922020.04.09 00:50sell16980.221.087190.000000.00000
50932020.04.09 00:50modify16980.221.087191.102191.08364
50942020.04.09 06:06close16980.221.085291.102191.0836440.2622464.41
50952020.04.16 00:32buy16990.221.089230.000000.00000
50962020.04.16 00:32modify16990.221.089231.074191.09385
50972020.04.16 06:19close16990.221.089201.074191.09385-2.2022462.21
50982020.04.16 21:47sell17000.221.085530.000000.00000
50992020.04.16 21:47modify17000.221.085531.100531.07864
51002020.04.17 06:06close17000.221.086251.100531.07864-16.1522446.06
51012020.04.23 00:00buy17010.221.080590.000000.00000
51022020.04.23 00:00modify17010.221.080591.065561.08368
51032020.04.23 05:04close17010.221.082021.065561.0836829.9222475.98
51042020.04.24 00:53buy17020.221.076250.000000.00000
51052020.04.24 00:53modify17020.221.076251.061211.08084
51062020.04.24 10:39close17020.221.077951.061211.0808435.8622511.84
51072020.04.28 20:49buy17030.221.081970.000000.00000
51082020.04.28 20:49modify17030.221.081971.066921.08633
51092020.04.29 00:36close17030.221.083831.066921.0863337.7022549.55
51102020.04.29 00:37sell17040.221.083830.000000.00000
51112020.04.29 00:37modify17040.221.083831.098831.08004
51122020.04.29 06:18close17040.221.084091.098831.08004-7.2622542.29
51132020.04.30 00:45buy17050.221.085580.000000.00000
51142020.04.30 00:45modify17050.221.085581.070551.08944
51152020.04.30 06:49close17050.221.086931.070551.0894428.1622570.45
51162020.05.01 00:11buy17060.221.093750.000000.00000
51172020.05.01 00:11modify17060.221.093751.078721.09828
51182020.05.01 04:58close17060.221.094961.078721.0982825.0822595.53
51192020.05.06 20:02buy17070.221.079170.000000.00000
51202020.05.06 20:02modify17070.221.079171.064151.08391
51212020.05.07 00:16close17070.221.080031.064151.0839112.3422607.87
51222020.05.12 00:22buy17080.221.079390.000000.00000
51232020.05.12 00:22modify17080.221.079391.064381.08306
51242020.05.12 05:11close17080.221.081221.064381.0830638.7222646.59
51252020.05.19 20:10buy17090.221.091920.000000.00000
51262020.05.19 20:10modify17090.221.091921.076901.09983
51272020.05.20 00:30close17090.221.093111.076901.0998322.9622669.55
51282020.05.21 20:06buy17100.221.094390.000000.00000
51292020.05.21 20:06modify17100.221.094391.079371.10062
51302020.05.22 00:23close17100.221.095321.079371.1006217.2422686.79
51312020.05.28 00:53sell17110.221.102310.000000.00000
51322020.05.28 00:53modify17110.221.102311.117311.09814
51332020.05.28 04:22close17110.221.100601.117311.0981436.0822722.87
51342020.06.03 00:17sell17120.221.118800.000000.00000
51352020.06.03 00:17modify17120.221.118801.133801.11359
51362020.06.03 08:15close17120.221.119491.133801.11359-16.7222706.15
51372020.06.04 00:54buy17130.221.121780.000000.00000
51382020.06.04 00:54modify17130.221.121781.106761.12579
51392020.06.04 11:45close17130.221.121051.106761.12579-17.6022688.55
51402020.06.09 00:04sell17140.221.131080.000000.00000
51412020.06.09 00:04modify17140.221.131081.146081.12782
51422020.06.09 06:34close17140.221.128251.146081.1278260.7222749.27
51432020.06.09 20:03buy17150.221.133190.000000.00000
51442020.06.09 20:03modify17150.221.133191.118161.13829
51452020.06.10 00:19close17150.221.134171.118161.1382918.3422767.61
51462020.06.11 00:59sell17160.221.138720.000000.00000
51472020.06.11 00:59modify17160.221.138721.153721.13136
51482020.06.11 03:46close17160.221.136501.153721.1313647.3022814.91
51492020.06.12 00:11buy17170.221.128380.000000.00000
51502020.06.12 00:11modify17170.221.128381.113361.13522
51512020.06.12 05:38close17170.221.130181.113361.1352238.0622852.97
51522020.06.15 23:41sell17180.221.133570.000000.00000
51532020.06.15 23:41modify17180.221.133571.148571.12850
51542020.06.16 07:31close17180.221.132951.148571.1285013.3322866.31
51552020.06.22 23:39sell17190.221.127480.000000.00000
51562020.06.22 23:39modify17190.221.127481.142481.12379
51572020.06.23 01:13close17190.221.125511.142481.1237943.0322909.34
51582020.06.29 23:43sell17200.221.125130.000000.00000
51592020.06.29 23:43modify17200.221.125131.140131.12153
51602020.06.30 05:25close17200.221.123511.140131.1215335.3322944.67
51612020.07.07 00:40sell17210.221.132910.000000.00000
51622020.07.07 00:40modify17210.221.132911.147911.12872
51632020.07.07 05:55close17210.221.130261.147911.1287256.7623001.43
51642020.07.07 20:01buy17220.221.127160.000000.00000
51652020.07.07 20:01modify17220.221.127161.112131.13251
51662020.07.08 00:18close17220.221.127861.112131.1325112.1823013.61
51672020.07.14 22:20sell17230.221.140800.000000.00000
51682020.07.14 22:20modify17230.221.140801.155801.13609
51692020.07.15 02:42close17230.221.140221.155801.1360912.4523026.06
51702020.07.21 00:32sell17240.221.146110.000000.00000
51712020.07.21 00:32modify17240.221.146111.161111.14238
51722020.07.21 03:32close17240.221.144801.161111.1423827.2823053.34
51732020.07.21 23:47sell17250.221.154100.000000.00000
51742020.07.21 23:47modify17250.221.154101.169101.15083
51752020.07.22 06:05close17250.221.153271.169101.1508317.9523071.30
51762020.07.24 00:50sell17260.221.160900.000000.00000
51772020.07.24 00:50modify17260.221.160901.175901.15692
51782020.07.24 04:54close17260.221.159561.175901.1569227.9423099.24
51792020.07.27 23:51sell17270.221.176700.000000.00000
51802020.07.27 23:51modify17270.221.176701.191701.17116
51812020.07.28 02:51close17270.221.175111.191701.1711634.6723133.91
51822020.07.30 00:21buy17280.221.177560.000000.00000
51832020.07.30 00:21modify17280.221.177561.162501.18110
51842020.07.30 12:58close17280.221.176481.162501.18110-25.3023108.61
51852020.07.30 23:17sell17290.221.186020.000000.00000
51862020.07.30 23:17modify17290.221.186021.201021.18029
51872020.07.31 06:20close17290.221.187831.201021.18029-40.1323068.48
51882020.08.05 00:00sell17300.221.181460.000000.00000
51892020.08.05 00:00modify17300.221.181461.196461.17658
51902020.08.05 05:57close17300.221.180661.196461.1765816.0623084.54
51912020.08.06 00:14sell17310.221.188110.000000.00000
51922020.08.06 00:14modify17310.221.188111.203111.18365
51932020.08.06 02:58close17310.221.186451.203111.1836534.9823119.52
51942020.08.11 00:52buy17320.221.172430.000000.00000
51952020.08.11 00:52modify17320.221.172431.157411.17726
51962020.08.11 08:11close17320.221.176051.157411.1772678.1023197.62
51972020.08.13 00:17sell17330.221.180470.000000.00000
51982020.08.13 00:17modify17330.221.180471.195471.17614
51992020.08.13 04:51close17330.221.180291.195471.176142.4223200.04
52002020.08.19 00:05sell17340.221.195110.000000.00000
52012020.08.19 00:05modify17340.221.195111.210111.19054
52022020.08.19 03:53close17340.221.193011.210111.1905444.6623244.70
52032020.09.01 23:42sell17350.221.192550.000000.00000
52042020.09.01 23:42modify17350.221.192551.207551.18952
52052020.09.02 00:52close17350.221.190881.207551.1895236.4323281.13
52062020.09.03 00:04buy17360.221.183960.000000.00000
52072020.09.03 00:04modify17360.221.183961.168931.18780
52082020.09.03 08:02close17360.221.182781.168931.18780-27.5023253.63
52092020.09.08 22:08buy17370.221.176740.000000.00000
52102020.09.08 22:08modify17370.221.176741.161701.18223
52112020.09.09 12:35close17370.221.178171.161701.1822328.2423281.87
52122020.09.11 00:21sell17380.221.183270.000000.00000
52132020.09.11 00:21modify17380.221.183271.198271.17908
52142020.09.11 06:04close17380.221.183071.198271.179082.8623284.73
52152020.09.16 00:20buy17390.221.183020.000000.00000
52162020.09.16 00:20modify17390.221.183021.167981.18701
52172020.09.16 06:37close17390.221.185061.167981.1870143.3423328.07
52182020.09.17 00:16buy17400.221.178990.000000.00000
52192020.09.17 00:16modify17400.221.178991.163971.18369
52202020.09.17 06:50close17400.221.177891.163971.18369-25.7423302.33
52212020.09.23 00:48buy17410.221.168910.000000.00000
52222020.09.23 00:48modify17410.221.168911.153891.17390
52232020.09.23 05:48close17410.221.168881.153891.17390-2.2023300.13
52242020.09.24 00:47sell17420.221.167290.000000.00000
52252020.09.24 00:47modify17420.221.167291.182291.16256
52262020.09.24 05:01close17420.221.164511.182291.1625659.6223359.75
52272020.09.29 00:15sell17430.221.168230.000000.00000
52282020.09.29 00:15modify17430.221.168231.183231.16440
52292020.09.29 06:12close17430.221.166731.183231.1644031.4623391.21
52302020.10.13 00:33buy17440.221.179710.000000.00000
52312020.10.13 00:33modify17440.221.179711.164681.18324
52322020.10.13 05:44close17440.221.180311.164681.1832411.6623402.87
52332020.10.22 00:30buy17450.221.184440.000000.00000
52342020.10.22 00:30modify17450.221.184441.169411.18782
52352020.10.22 05:31close17450.221.184971.169411.1878210.1223412.99
52362020.10.23 00:09buy17460.221.179700.000000.00000
52372020.10.23 00:09modify17460.221.179701.164681.18492
52382020.10.23 07:09close17460.221.180641.164681.1849219.1423432.13
52392020.10.27 20:50buy17470.221.180040.000000.00000
52402020.10.27 20:50modify17470.221.180041.165001.18494
52412020.10.28 06:17close17470.221.178501.165001.18494-37.1023395.03
52422020.11.03 22:56sell17480.221.172680.000000.00000
52432020.11.03 22:56modify17480.221.172681.187681.16634
52442020.11.04 01:27close17480.221.167851.187681.16634105.9523500.99
52452020.11.04 22:18sell17490.221.173080.000000.00000
52462020.11.04 22:18modify17490.221.173081.188081.16657
52472020.11.05 02:19close17490.221.171301.188081.1665741.3223542.30
52482020.11.05 20:03sell17500.221.184280.000000.00000
52492020.11.05 20:03modify17500.221.184281.199281.17360
52502020.11.05 23:54close17500.221.181381.199281.1736062.2623604.56
52512020.11.05 23:56buy17510.221.181450.000000.00000
52522020.11.05 23:56modify17510.221.181451.166411.19164
52532020.11.06 06:50close17510.221.183131.166411.1916433.7423638.30
52542020.11.10 20:56buy17520.221.180490.000000.00000
52552020.11.10 20:56modify17520.221.180491.165451.18598
52562020.11.11 00:25close17520.221.182521.165451.1859841.4423679.75
52572020.11.16 21:48sell17530.221.185590.000000.00000
52582020.11.16 21:48modify17530.221.185591.200591.18223
52592020.11.17 05:23close17530.221.185651.200591.18223-1.6323678.12
52602020.11.18 21:05buy17540.221.185200.000000.00000
52612020.11.18 21:05modify17540.221.185201.170161.19011
52622020.11.19 05:57close17540.221.185141.170161.19011-7.9023670.22
52632020.11.24 20:55sell17550.221.189050.000000.00000
52642020.11.24 20:55modify17550.221.189051.204051.18462
52652020.11.25 05:55close17550.221.189781.204051.18462-16.3723653.85
52662020.11.30 20:56buy17560.221.193090.000000.00000
52672020.11.30 20:56modify17560.221.193091.178071.19902
52682020.12.01 00:44close17560.221.194551.178071.1990228.9023682.75
52692020.12.01 20:38sell17570.221.205660.000000.00000
52702020.12.01 20:38modify17570.221.205661.220661.20118
52712020.12.02 01:23close17570.221.206271.220661.20118-13.7323669.03
52722020.12.02 21:23sell17580.221.210950.000000.00000
52732020.12.02 21:23modify17580.221.210951.225951.20537
52742020.12.03 09:05close17580.221.211171.225951.20537-2.6823666.34
52752020.12.10 20:16sell17590.221.214200.000000.00000
52762020.12.10 20:16modify17590.221.214201.229201.20821
52772020.12.11 07:30close17590.221.215151.229201.20821-21.2123645.13
52782020.12.22 23:30sell17600.221.217460.000000.00000
52792020.12.22 23:30modify17600.221.217461.232461.21380
52802020.12.23 08:18close17600.221.218001.232461.21380-12.1923632.95
52812021.01.06 00:51sell17610.221.232230.000000.00000
52822021.01.06 00:51modify17610.221.232231.247231.22470
52832021.01.06 01:37close17610.221.228661.247231.2247077.0023709.95
52842021.01.06 20:10sell17620.221.232900.000000.00000
52852021.01.06 20:10modify17620.221.232901.247901.22240
52862021.01.07 02:24close17620.221.232021.247901.2224021.5223731.46
52872021.01.19 23:54sell17630.221.213960.000000.00000
52882021.01.19 23:54modify17630.221.213961.228961.20993
52892021.01.20 08:32close17630.221.213341.228961.2099313.3323744.79
52902021.01.28 00:13buy17640.221.209340.000000.00000
52912021.01.28 00:13modify17640.221.209341.194321.21554
52922021.01.28 05:59close17640.221.210421.194321.2155422.2223767.01
52932021.01.29 00:32buy17650.221.211210.000000.00000
52942021.01.29 00:32modify17650.221.211211.196161.21564
52952021.01.29 07:07close17650.221.210831.196161.21564-9.9023757.11
52962021.02.02 20:49sell17660.221.203480.000000.00000
52972021.02.02 20:49modify17660.221.203481.218481.19856
52982021.02.03 06:11close17660.221.204031.218481.19856-12.4123744.71
52992021.02.10 21:22buy17670.221.211800.000000.00000
53002021.02.10 21:22modify17670.221.211801.196781.21557
53012021.02.11 03:01close17670.221.212191.196781.215572.0023746.71
53022021.02.16 23:05buy17680.221.209830.000000.00000
53032021.02.16 23:05modify17680.221.209831.194761.21405
53042021.02.18 00:20close17680.221.204781.194761.21405-119.3523627.36
53052021.02.23 00:53sell17690.221.217080.000000.00000
53062021.02.23 00:53modify17690.221.217081.232081.21310
53072021.02.23 06:24close17690.221.216381.232081.2131013.8623641.22
53082021.02.24 20:40sell17700.221.216430.000000.00000
53092021.02.24 20:40modify17700.221.216431.231431.21127
53102021.02.25 01:06close17700.221.215991.231431.2112711.8423653.05
53112021.02.25 23:49buy17710.221.215910.000000.00000
53122021.02.25 23:49modify17710.221.215911.200881.22284
53132021.02.26 14:53close17710.221.213491.200881.22284-56.4623596.59
53142021.03.03 23:21buy17720.221.204830.000000.00000
53152021.03.03 23:21modify17720.221.204831.189801.20907
53162021.03.04 15:57close17720.221.204411.189801.20907-15.8223580.78
53172021.03.09 20:07sell17730.221.190430.000000.00000
53182021.03.09 20:07modify17730.221.190431.205431.18512
53192021.03.10 00:04close17730.221.189371.205431.1851223.0123603.79
53202021.03.23 20:06buy17740.221.184290.000000.00000
53212021.03.23 20:06modify17740.221.184291.169271.18937
53222021.03.24 15:46close17740.221.183851.169271.18937-12.9023590.89
53232021.04.29 00:57sell17750.221.214080.000000.00000
53242021.04.29 00:57modify17750.221.214081.229081.21117
53252021.04.29 03:44close17750.221.212661.229081.2111729.7023620.59
53262021.06.01 20:43buy17760.221.221320.000000.00000
53272021.06.01 20:43modify17760.221.221321.206291.22492
53282021.06.02 00:15close17760.221.222191.206291.2249215.9223636.51
53292021.06.17 00:17buy17770.221.198530.000000.00000
53302021.06.17 00:17modify17770.221.198531.183501.20325
53312021.06.17 01:58close17770.221.200071.183501.2032532.3423668.85
53322021.08.19 00:19buy17780.221.169670.000000.00000
53332021.08.19 00:19modify17780.221.169671.154641.17355
53342021.08.19 07:00close17780.221.168051.154641.17355-37.1823631.67
53352021.11.29 20:15sell17790.221.128180.000000.00000
53362021.11.29 20:15modify17790.221.128181.143181.12427
53372021.11.30 09:30close17790.221.136321.143181.12427-179.3923452.28
53382021.12.07 20:14sell17800.221.126210.000000.00000
53392021.12.07 20:14modify17800.221.126211.141211.12195
53402021.12.08 07:15close17800.221.128731.141211.12195-55.7523396.54
53412021.12.16 20:31sell17810.221.133210.000000.00000
53422021.12.16 20:31modify17810.221.133211.148211.12877
53432021.12.17 01:06close17810.221.132691.148211.1287711.1323407.67
53442022.01.05 20:01buy17820.221.130830.000000.00000
53452022.01.05 20:01modify17820.221.130831.115801.13985
53462022.01.06 01:46close17820.221.131531.115801.139858.8223416.49
53472022.01.18 20:56buy17830.221.131520.000000.00000
53482022.01.18 20:56modify17830.221.131521.116501.13752
53492022.01.19 05:38close17830.221.133351.116501.1375237.0423453.53
53502022.02.01 20:16sell17840.221.126030.000000.00000
53512022.02.01 20:16modify17840.221.126031.141031.12038
53522022.02.02 06:31close17840.221.126981.141031.12038-21.2123432.33
53532022.02.10 20:57buy17850.221.143250.000000.00000
53542022.02.10 20:57modify17850.221.143251.128221.15243
53552022.02.11 08:53close17850.221.139411.128221.15243-87.7023344.63
53562022.02.21 23:18buy17860.221.130090.000000.00000
53572022.02.21 23:18modify17860.221.130091.115071.13442
53582022.02.22 08:14close17860.221.131141.115071.1344219.8823364.51
53592022.02.24 00:44buy17870.221.128700.000000.00000
53602022.02.24 00:44modify17870.221.128701.113651.13338
53612022.02.24 10:15close17870.221.120471.113651.13338-182.6023181.91
53622022.03.02 23:28buy17880.221.111240.000000.00000
53632022.03.02 23:28modify17880.221.111241.096191.11661
53642022.03.04 00:30close17880.221.103061.096191.11661-188.2122993.69
53652022.03.10 00:16buy17890.221.105900.000000.00000
53662022.03.10 00:16modify17890.221.105901.090851.11258
53672022.03.10 06:28close17890.221.106301.090851.112587.2623000.95
53682022.03.10 23:45sell17900.221.100160.000000.00000
53692022.03.10 23:45modify17900.221.100161.115161.09538
53702022.03.11 07:50close17900.221.099011.115161.0953824.9923025.95
53712022.03.14 20:02buy17910.221.094590.000000.00000
53722022.03.14 20:02modify17910.221.094591.079571.10220
53732022.03.15 02:01close17910.221.095951.079571.1022026.7023052.65
53742022.03.15 22:27sell17920.221.096240.000000.00000
53752022.03.15 22:27modify17920.221.096241.111241.09082
53762022.03.16 07:36close17920.221.096251.111241.09082-0.5323052.12
53772022.03.17 00:53sell17930.221.104630.000000.00000
53782022.03.17 00:53modify17930.221.104631.119631.09618
53792022.03.17 05:58close17930.221.102431.119631.0961846.8623098.98
53802022.03.18 00:11sell17940.221.111380.000000.00000
53812022.03.18 00:11modify17940.221.111381.126381.10624
53822022.03.18 07:36close17940.221.107411.126381.1062485.8023184.78
53832022.03.22 00:34buy17950.221.100320.000000.00000
53842022.03.22 00:34modify17950.221.100321.085281.10488
53852022.03.22 08:39close17950.221.100691.085281.104886.6023191.38
53862022.03.29 00:53buy17960.221.097370.000000.00000
53872022.03.29 00:53modify17960.221.097371.082311.10429
53882022.03.29 06:44close17960.221.099951.082311.1042955.2223246.60
53892022.03.29 22:23sell17970.221.109520.000000.00000
53902022.03.29 22:23modify17970.221.109521.124521.10472
53912022.03.31 01:15close17970.221.117741.124521.10472-177.4523069.15