Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.05 15:15 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.2; Set_Lots_S2=0.175; Set_Lots_S3=0.175; Set_Lots_S5=0.1; Set_Lots_S6=0.06; Set_Lots_S7=0.06; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 472512 | Ticks modelled | 342698802 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 7968028.13 | Gross profit | 30509397.76 | Gross loss | -22541369.63 |
Profit factor | 1.35 | Expected payoff | 1536.75 | ||
Absolute drawdown | 188.49 | Maximal drawdown | 677490.97 (9.38%) | Relative drawdown | 23.74% (62812.12) |
Total trades | 5185 | Short positions (won %) | 2495 (44.65%) | Long positions (won %) | 2690 (42.12%) |
Profit trades (% of total) | 2247 (43.34%) | Loss trades (% of total) | 2938 (56.66%) | ||
Largest | profit trade | 134506.98 | loss trade | -106726.00 | |
Average | profit trade | 13577.84 | loss trade | -7672.35 | |
Maximum | consecutive wins (profit in money) | 18 (59193.39) | consecutive losses (loss in money) | 18 (-192612.56) | |
Maximal | consecutive profit (count of wins) | 444329.17 (7) | consecutive loss (count of losses) | -316411.41 (11) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.07 14:15 | sell | 1 | 0.09 | 1.13611 | 0.00000 | 0.00000 | ||
2 | 2003.05.07 14:15 | modify | 1 | 0.09 | 1.13611 | 1.15611 | 1.12914 | ||
3 | 2003.05.07 14:15 | sell | 2 | 0.04 | 1.13605 | 0.00000 | 0.00000 | ||
4 | 2003.05.07 14:15 | modify | 2 | 0.04 | 1.13605 | 1.15605 | 1.11305 | ||
5 | 2003.05.07 14:30 | close | 2 | 0.04 | 1.13863 | 1.15605 | 1.11305 | -10.60 | 9989.40 |
6 | 2003.05.07 14:30 | close | 1 | 0.09 | 1.13863 | 1.15611 | 1.12914 | -23.31 | 9966.09 |
7 | 2003.05.08 13:15 | buy | 3 | 0.23 | 1.14568 | 0.00000 | 0.00000 | ||
8 | 2003.05.08 13:15 | modify | 3 | 0.23 | 1.14568 | 1.12568 | 1.15832 | ||
9 | 2003.05.08 13:15 | buy | 4 | 0.12 | 1.14572 | 0.00000 | 0.00000 | ||
10 | 2003.05.08 13:15 | modify | 4 | 0.12 | 1.14572 | 1.12572 | 1.16872 | ||
11 | 2003.05.08 13:15 | buy | 5 | 0.09 | 1.14574 | 0.00000 | 0.00000 | ||
12 | 2003.05.08 13:15 | modify | 5 | 0.09 | 1.14574 | 1.12574 | 1.16874 | ||
13 | 2003.05.08 15:30 | close | 5 | 0.09 | 1.14549 | 1.12574 | 1.16874 | -2.88 | 9963.21 |
14 | 2003.05.09 00:39 | modify | 4 | 0.12 | 1.14572 | 1.14572 | 0.00000 | ||
15 | 2003.05.09 00:39 | close | 3 | 0.23 | 1.15205 | 1.12568 | 1.15832 | 143.15 | 10106.36 |
16 | 2003.05.09 13:35 | s/l | 4 | 0.12 | 1.14565 | 1.14572 | 0.00000 | -2.60 | 10103.76 |
17 | 2003.05.13 00:45 | sell | 6 | 0.11 | 1.15151 | 0.00000 | 0.00000 | ||
18 | 2003.05.13 00:45 | modify | 6 | 0.11 | 1.15151 | 1.17151 | 1.14365 | ||
19 | 2003.05.13 00:45 | sell | 7 | 0.04 | 1.15150 | 0.00000 | 0.00000 | ||
20 | 2003.05.13 00:45 | modify | 7 | 0.04 | 1.15150 | 1.17150 | 1.12850 | ||
21 | 2003.05.13 01:15 | sell | 8 | 0.07 | 1.14875 | 0.00000 | 0.00000 | ||
22 | 2003.05.13 01:15 | modify | 8 | 0.07 | 1.14875 | 1.16875 | 1.12575 | ||
23 | 2003.05.13 01:39 | close | 6 | 0.11 | 1.14750 | 1.17151 | 1.14365 | 43.34 | 10147.10 |
24 | 2003.05.13 01:54 | sell | 9 | 0.06 | 1.14897 | 0.00000 | 0.00000 | ||
25 | 2003.05.13 01:54 | modify | 9 | 0.06 | 1.14897 | 1.16897 | 1.13731 | ||
26 | 2003.05.13 03:45 | close | 8 | 0.07 | 1.15030 | 1.16875 | 1.12575 | -11.34 | 10135.76 |
27 | 2003.05.13 05:15 | close | 9 | 0.06 | 1.15318 | 1.16897 | 1.13731 | -25.68 | 10110.08 |
28 | 2003.05.13 07:15 | sell | 10 | 0.14 | 1.14796 | 0.00000 | 0.00000 | ||
29 | 2003.05.13 07:15 | modify | 10 | 0.14 | 1.14796 | 1.16796 | 1.13889 | ||
30 | 2003.05.13 07:15 | sell | 11 | 0.05 | 1.14793 | 0.00000 | 0.00000 | ||
31 | 2003.05.13 07:15 | modify | 11 | 0.05 | 1.14793 | 1.16793 | 1.12493 | ||
32 | 2003.05.13 07:30 | close | 11 | 0.05 | 1.15206 | 1.16793 | 1.12493 | -21.00 | 10089.08 |
33 | 2003.05.13 07:30 | close | 10 | 0.14 | 1.15206 | 1.16796 | 1.13889 | -58.38 | 10030.70 |
34 | 2003.05.13 07:45 | buy | 12 | 0.05 | 1.15315 | 0.00000 | 0.00000 | ||
35 | 2003.05.13 07:45 | modify | 12 | 0.05 | 1.15315 | 1.13315 | 1.16222 | ||
36 | 2003.05.13 08:00 | close | 12 | 0.05 | 1.14852 | 1.13315 | 1.16222 | -23.50 | 10007.20 |
37 | 2003.05.15 18:00 | close | 7 | 0.04 | 1.13956 | 1.17150 | 1.12850 | 48.38 | 10055.58 |
38 | 2003.05.15 18:00 | sell | 13 | 0.05 | 1.13946 | 0.00000 | 0.00000 | ||
39 | 2003.05.15 18:00 | modify | 13 | 0.05 | 1.13946 | 1.15946 | 1.13193 | ||
40 | 2003.05.15 18:15 | sell | 14 | 0.04 | 1.13932 | 0.00000 | 0.00000 | ||
41 | 2003.05.15 18:15 | modify | 14 | 0.04 | 1.13932 | 1.15932 | 1.11632 | ||
42 | 2003.05.16 10:00 | close | 14 | 0.04 | 1.14240 | 1.15932 | 1.11632 | -12.38 | 10043.20 |
43 | 2003.05.16 10:00 | close | 13 | 0.05 | 1.14240 | 1.15946 | 1.13193 | -14.77 | 10028.43 |
44 | 2003.05.16 13:00 | buy | 15 | 0.05 | 1.14816 | 0.00000 | 0.00000 | ||
45 | 2003.05.16 13:00 | modify | 15 | 0.05 | 1.14816 | 1.12816 | 1.15723 | ||
46 | 2003.05.16 13:00 | buy | 16 | 0.04 | 1.14816 | 0.00000 | 0.00000 | ||
47 | 2003.05.16 13:00 | modify | 16 | 0.04 | 1.14816 | 1.12816 | 1.17116 | ||
48 | 2003.05.16 14:36 | modify | 16 | 0.04 | 1.14816 | 1.14816 | 0.00000 | ||
49 | 2003.05.16 14:36 | close | 15 | 0.05 | 1.15285 | 1.12816 | 1.15723 | 23.10 | 10051.53 |
50 | 2003.05.16 14:52 | buy | 17 | 0.05 | 1.15192 | 0.00000 | 0.00000 | ||
51 | 2003.05.16 14:52 | modify | 17 | 0.05 | 1.15192 | 1.13192 | 1.16537 | ||
52 | 2003.05.16 20:00 | close | 17 | 0.05 | 1.15743 | 1.13192 | 1.16537 | 27.20 | 10078.73 |
53 | 2003.05.16 20:00 | close | 16 | 0.04 | 1.15743 | 1.14816 | 0.00000 | 36.80 | 10115.53 |
54 | 2003.05.21 15:00 | buy | 18 | 0.09 | 1.17281 | 0.00000 | 0.00000 | ||
55 | 2003.05.21 15:00 | modify | 18 | 0.09 | 1.17281 | 1.15281 | 1.17921 | ||
56 | 2003.05.21 15:00 | buy | 19 | 0.06 | 1.17265 | 0.00000 | 0.00000 | ||
57 | 2003.05.21 15:00 | modify | 19 | 0.06 | 1.17265 | 1.15265 | 1.19565 | ||
58 | 2003.05.21 15:15 | close | 19 | 0.06 | 1.16781 | 1.15265 | 1.19565 | -29.46 | 10086.07 |
59 | 2003.05.21 15:15 | close | 18 | 0.09 | 1.16781 | 1.15281 | 1.17921 | -45.63 | 10040.44 |
60 | 2003.05.23 09:15 | buy | 20 | 0.13 | 1.17467 | 0.00000 | 0.00000 | ||
61 | 2003.05.23 09:15 | modify | 20 | 0.13 | 1.17467 | 1.15467 | 1.18172 | ||
62 | 2003.05.23 09:15 | buy | 21 | 0.08 | 1.17460 | 0.00000 | 0.00000 | ||
63 | 2003.05.23 09:15 | modify | 21 | 0.08 | 1.17460 | 1.15460 | 1.19760 | ||
64 | 2003.05.23 09:45 | buy | 22 | 0.03 | 1.17684 | 0.00000 | 0.00000 | ||
65 | 2003.05.23 09:45 | modify | 22 | 0.03 | 1.17684 | 1.15684 | 1.19984 | ||
66 | 2003.05.23 09:45 | modify | 21 | 0.08 | 1.17460 | 1.17460 | 0.00000 | ||
67 | 2003.05.23 09:45 | close | 20 | 0.13 | 1.17840 | 1.15467 | 1.18172 | 47.58 | 10088.02 |
68 | 2003.05.23 09:54 | s/l | 21 | 0.08 | 1.17460 | 1.17460 | 0.00000 | -0.56 | 10087.46 |
69 | 2003.05.23 10:15 | buy | 23 | 0.09 | 1.17969 | 0.00000 | 0.00000 | ||
70 | 2003.05.23 10:15 | modify | 23 | 0.09 | 1.17969 | 1.15969 | 1.19079 | ||
71 | 2003.05.23 10:15 | buy | 24 | 0.06 | 1.17963 | 0.00000 | 0.00000 | ||
72 | 2003.05.23 10:15 | modify | 24 | 0.06 | 1.17963 | 1.15963 | 1.20263 | ||
73 | 2003.05.23 20:00 | close | 24 | 0.06 | 1.18306 | 1.15963 | 1.20263 | 20.16 | 10107.62 |
74 | 2003.05.23 20:00 | close | 23 | 0.09 | 1.18306 | 1.15969 | 1.19079 | 29.70 | 10137.32 |
75 | 2003.05.23 20:00 | close | 22 | 0.03 | 1.18306 | 1.15684 | 1.19984 | 18.45 | 10155.77 |
76 | 2003.05.26 16:15 | buy | 25 | 0.07 | 1.18586 | 0.00000 | 0.00000 | ||
77 | 2003.05.26 16:15 | modify | 25 | 0.07 | 1.18586 | 1.16586 | 1.19153 | ||
78 | 2003.05.27 01:36 | close | 25 | 0.07 | 1.18875 | 1.16586 | 1.19153 | 19.21 | 10174.98 |
79 | 2003.05.28 09:15 | sell | 26 | 0.05 | 1.17781 | 0.00000 | 0.00000 | ||
80 | 2003.05.28 09:15 | modify | 26 | 0.05 | 1.17781 | 1.19781 | 1.17101 | ||
81 | 2003.05.28 09:15 | sell | 27 | 0.02 | 1.17788 | 0.00000 | 0.00000 | ||
82 | 2003.05.28 09:15 | modify | 27 | 0.02 | 1.17788 | 1.19788 | 1.15488 | ||
83 | 2003.05.28 11:04 | modify | 27 | 0.02 | 1.17788 | 1.17788 | 0.00000 | ||
84 | 2003.05.28 11:04 | close | 26 | 0.05 | 1.17433 | 1.19781 | 1.17101 | 17.05 | 10192.03 |
85 | 2003.05.28 11:41 | s/l | 27 | 0.02 | 1.17793 | 1.17788 | 0.00000 | -0.24 | 10191.79 |
86 | 2003.05.28 12:15 | sell | 28 | 0.06 | 1.17214 | 0.00000 | 0.00000 | ||
87 | 2003.05.28 12:15 | modify | 28 | 0.06 | 1.17214 | 1.19214 | 1.16153 | ||
88 | 2003.05.28 12:15 | sell | 29 | 0.03 | 1.17211 | 0.00000 | 0.00000 | ||
89 | 2003.05.28 12:15 | modify | 29 | 0.03 | 1.17211 | 1.19211 | 1.14911 | ||
90 | 2003.05.28 15:15 | close | 29 | 0.03 | 1.17589 | 1.19211 | 1.14911 | -11.55 | 10180.24 |
91 | 2003.05.28 15:15 | close | 28 | 0.06 | 1.17589 | 1.19214 | 1.16153 | -22.92 | 10157.32 |
92 | 2003.05.30 16:15 | sell | 30 | 0.05 | 1.17676 | 0.00000 | 0.00000 | ||
93 | 2003.05.30 16:15 | modify | 30 | 0.05 | 1.17676 | 1.19676 | 1.16469 | ||
94 | 2003.05.30 16:15 | sell | 31 | 0.02 | 1.17665 | 0.00000 | 0.00000 | ||
95 | 2003.05.30 16:15 | modify | 31 | 0.02 | 1.17665 | 1.19665 | 1.15365 | ||
96 | 2003.05.30 20:00 | close | 31 | 0.02 | 1.17822 | 1.19665 | 1.15365 | -3.28 | 10154.04 |
97 | 2003.05.30 20:00 | close | 30 | 0.05 | 1.17822 | 1.19676 | 1.16469 | -7.65 | 10146.39 |
98 | 2003.06.04 21:30 | sell | 32 | 0.08 | 1.16451 | 0.00000 | 0.00000 | ||
99 | 2003.06.04 21:30 | modify | 32 | 0.08 | 1.16451 | 1.18451 | 1.15649 | ||
100 | 2003.06.04 21:30 | sell | 33 | 0.04 | 1.16457 | 0.00000 | 0.00000 | ||
101 | 2003.06.04 21:30 | modify | 33 | 0.04 | 1.16457 | 1.18457 | 1.14157 | ||
102 | 2003.06.05 09:30 | close | 33 | 0.04 | 1.16739 | 1.18457 | 1.14157 | -10.89 | 10135.50 |
103 | 2003.06.05 09:30 | close | 32 | 0.08 | 1.16739 | 1.18451 | 1.15649 | -22.26 | 10113.24 |
104 | 2003.06.05 13:15 | buy | 34 | 0.13 | 1.17404 | 0.00000 | 0.00000 | ||
105 | 2003.06.05 13:15 | modify | 34 | 0.13 | 1.17404 | 1.15404 | 1.18635 | ||
106 | 2003.06.05 13:15 | buy | 35 | 0.07 | 1.17380 | 0.00000 | 0.00000 | ||
107 | 2003.06.05 13:15 | modify | 35 | 0.07 | 1.17380 | 1.15380 | 1.19680 | ||
108 | 2003.06.05 13:30 | buy | 36 | 0.12 | 1.17797 | 0.00000 | 0.00000 | ||
109 | 2003.06.05 13:30 | modify | 36 | 0.12 | 1.17797 | 1.15797 | 1.20097 | ||
110 | 2003.06.05 13:41 | modify | 35 | 0.07 | 1.17380 | 1.17380 | 0.00000 | ||
111 | 2003.06.05 13:41 | close | 34 | 0.13 | 1.18040 | 1.15404 | 1.18635 | 81.77 | 10195.01 |
112 | 2003.06.05 13:56 | buy | 37 | 0.18 | 1.17835 | 0.00000 | 0.00000 | ||
113 | 2003.06.05 13:56 | modify | 37 | 0.18 | 1.17835 | 1.15835 | 1.19431 | ||
114 | 2003.06.05 16:01 | close | 37 | 0.18 | 1.18635 | 1.15835 | 1.19431 | 142.74 | 10337.75 |
115 | 2003.06.06 13:15 | close | 36 | 0.12 | 1.17515 | 1.15797 | 1.20097 | -35.60 | 10302.16 |
116 | 2003.06.06 13:15 | sell | 38 | 0.15 | 1.17515 | 0.00000 | 0.00000 | ||
117 | 2003.06.06 13:15 | modify | 38 | 0.15 | 1.17515 | 1.19515 | 1.16486 | ||
118 | 2003.06.06 13:22 | s/l | 35 | 0.07 | 1.17377 | 1.17380 | 0.00000 | -1.23 | 10300.92 |
119 | 2003.06.06 13:25 | close | 38 | 0.15 | 1.16993 | 1.19515 | 1.16486 | 77.25 | 10378.17 |
120 | 2003.06.06 13:30 | sell | 39 | 0.04 | 1.17562 | 0.00000 | 0.00000 | ||
121 | 2003.06.06 13:30 | modify | 39 | 0.04 | 1.17562 | 1.19562 | 1.15262 | ||
122 | 2003.06.06 13:45 | sell | 40 | 0.20 | 1.17547 | 0.00000 | 0.00000 | ||
123 | 2003.06.06 13:45 | modify | 40 | 0.20 | 1.17547 | 1.19547 | 1.16097 | ||
124 | 2003.06.06 13:45 | sell | 41 | 0.06 | 1.17554 | 0.00000 | 0.00000 | ||
125 | 2003.06.06 13:45 | modify | 41 | 0.06 | 1.17554 | 1.19554 | 1.15254 | ||
126 | 2003.06.06 20:00 | close | 41 | 0.06 | 1.16976 | 1.19554 | 1.15254 | 34.26 | 10412.43 |
127 | 2003.06.06 20:00 | close | 40 | 0.20 | 1.16976 | 1.19547 | 1.16097 | 112.80 | 10525.23 |
128 | 2003.06.06 20:00 | close | 39 | 0.04 | 1.16976 | 1.19562 | 1.15262 | 23.16 | 10548.39 |
129 | 2003.06.12 10:30 | sell | 42 | 0.36 | 1.17419 | 0.00000 | 0.00000 | ||
130 | 2003.06.12 10:30 | modify | 42 | 0.36 | 1.17419 | 1.19419 | 1.16828 | ||
131 | 2003.06.12 10:30 | sell | 43 | 0.17 | 1.17411 | 0.00000 | 0.00000 | ||
132 | 2003.06.12 10:30 | modify | 43 | 0.17 | 1.17411 | 1.19411 | 1.15111 | ||
133 | 2003.06.12 14:14 | close | 42 | 0.36 | 1.17108 | 1.19419 | 1.16828 | 109.44 | 10657.83 |
134 | 2003.06.12 14:14 | modify | 43 | 0.17 | 1.17411 | 1.17411 | 0.00000 | ||
135 | 2003.06.12 16:00 | s/l | 43 | 0.17 | 1.17414 | 1.17411 | 0.00000 | -1.70 | 10656.13 |
136 | 2003.06.13 17:00 | buy | 44 | 0.15 | 1.18284 | 0.00000 | 0.00000 | ||
137 | 2003.06.13 17:00 | modify | 44 | 0.15 | 1.18284 | 1.16284 | 1.19062 | ||
138 | 2003.06.13 17:00 | buy | 45 | 0.02 | 1.18278 | 0.00000 | 0.00000 | ||
139 | 2003.06.13 17:00 | modify | 45 | 0.02 | 1.18278 | 1.16278 | 1.20578 | ||
140 | 2003.06.13 18:44 | close | 44 | 0.15 | 1.18678 | 1.16284 | 1.19062 | 58.05 | 10714.18 |
141 | 2003.06.13 18:59 | buy | 46 | 0.16 | 1.18586 | 0.00000 | 0.00000 | ||
142 | 2003.06.13 18:59 | modify | 46 | 0.16 | 1.18586 | 1.16586 | 1.19736 | ||
143 | 2003.06.13 20:00 | close | 46 | 0.16 | 1.18655 | 1.16586 | 1.19736 | 9.92 | 10724.10 |
144 | 2003.06.13 20:00 | close | 45 | 0.02 | 1.18655 | 1.16278 | 1.20578 | 7.40 | 10731.50 |
145 | 2003.06.18 10:45 | sell | 47 | 0.35 | 1.17172 | 0.00000 | 0.00000 | ||
146 | 2003.06.18 10:45 | modify | 47 | 0.35 | 1.17172 | 1.19172 | 1.16500 | ||
147 | 2003.06.18 10:45 | sell | 48 | 0.08 | 1.17163 | 0.00000 | 0.00000 | ||
148 | 2003.06.18 10:45 | modify | 48 | 0.08 | 1.17163 | 1.19163 | 1.14863 | ||
149 | 2003.06.18 15:24 | close | 47 | 0.35 | 1.16830 | 1.19172 | 1.16500 | 117.25 | 10848.75 |
150 | 2003.06.18 16:38 | modify | 48 | 0.08 | 1.17163 | 1.17163 | 0.00000 | ||
151 | 2003.06.19 03:15 | close | 48 | 0.08 | 1.16225 | 1.17163 | 0.00000 | 75.82 | 10924.58 |
152 | 2003.06.19 03:30 | sell | 49 | 0.29 | 1.16228 | 0.00000 | 0.00000 | ||
153 | 2003.06.19 03:30 | modify | 49 | 0.29 | 1.16228 | 1.18228 | 1.15094 | ||
154 | 2003.06.19 03:30 | sell | 50 | 0.09 | 1.16225 | 0.00000 | 0.00000 | ||
155 | 2003.06.19 03:30 | modify | 50 | 0.09 | 1.16225 | 1.18225 | 1.13925 | ||
156 | 2003.06.19 03:45 | sell | 51 | 0.14 | 1.16179 | 0.00000 | 0.00000 | ||
157 | 2003.06.19 03:45 | modify | 51 | 0.14 | 1.16179 | 1.18179 | 1.13879 | ||
158 | 2003.06.19 03:45 | close | 51 | 0.14 | 1.16196 | 1.18179 | 1.13879 | -3.36 | 10921.22 |
159 | 2003.06.19 16:00 | close | 50 | 0.09 | 1.16858 | 1.18225 | 1.13925 | -57.60 | 10863.62 |
160 | 2003.06.19 16:00 | close | 49 | 0.29 | 1.16858 | 1.18228 | 1.15094 | -184.73 | 10678.89 |
161 | 2003.06.19 18:15 | buy | 52 | 0.18 | 1.17307 | 0.00000 | 0.00000 | ||
162 | 2003.06.19 18:15 | modify | 52 | 0.18 | 1.17307 | 1.15307 | 1.18360 | ||
163 | 2003.06.19 18:15 | buy | 53 | 0.03 | 1.17299 | 0.00000 | 0.00000 | ||
164 | 2003.06.19 18:15 | modify | 53 | 0.03 | 1.17299 | 1.15299 | 1.19599 | ||
165 | 2003.06.20 08:15 | close | 53 | 0.03 | 1.16888 | 1.15299 | 1.19599 | -12.77 | 10666.12 |
166 | 2003.06.20 08:15 | close | 52 | 0.18 | 1.16888 | 1.15307 | 1.18360 | -78.05 | 10588.06 |
167 | 2003.06.20 17:30 | sell | 54 | 0.29 | 1.15794 | 0.00000 | 0.00000 | ||
168 | 2003.06.20 17:30 | modify | 54 | 0.29 | 1.15794 | 1.17794 | 1.14393 | ||
169 | 2003.06.20 17:30 | sell | 55 | 0.07 | 1.15787 | 0.00000 | 0.00000 | ||
170 | 2003.06.20 17:30 | modify | 55 | 0.07 | 1.15787 | 1.17787 | 1.13487 | ||
171 | 2003.06.20 18:45 | buy | 56 | 0.06 | 1.15853 | 0.00000 | 0.00000 | ||
172 | 2003.06.20 18:45 | modify | 56 | 0.06 | 1.15853 | 1.13853 | 1.18153 | ||
173 | 2003.06.20 19:00 | close | 56 | 0.06 | 1.15795 | 1.13853 | 1.18153 | -3.90 | 10584.16 |
174 | 2003.06.20 20:00 | close | 55 | 0.07 | 1.15822 | 1.17787 | 1.13487 | -2.94 | 10581.22 |
175 | 2003.06.20 20:00 | close | 54 | 0.29 | 1.15822 | 1.17794 | 1.14393 | -10.15 | 10571.07 |
176 | 2003.06.24 17:00 | sell | 57 | 0.18 | 1.14898 | 0.00000 | 0.00000 | ||
177 | 2003.06.24 17:00 | modify | 57 | 0.18 | 1.14898 | 1.16898 | 1.14185 | ||
178 | 2003.06.24 17:00 | sell | 58 | 0.04 | 1.14900 | 0.00000 | 0.00000 | ||
179 | 2003.06.24 17:00 | modify | 58 | 0.04 | 1.14900 | 1.16900 | 1.12600 | ||
180 | 2003.06.24 21:00 | close | 58 | 0.04 | 1.15188 | 1.16900 | 1.12600 | -11.80 | 10559.27 |
181 | 2003.06.24 21:00 | close | 57 | 0.18 | 1.15188 | 1.16898 | 1.14185 | -53.46 | 10505.81 |
182 | 2003.06.25 17:15 | buy | 59 | 0.36 | 1.16127 | 0.00000 | 0.00000 | ||
183 | 2003.06.25 17:15 | modify | 59 | 0.36 | 1.16127 | 1.14127 | 1.17156 | ||
184 | 2003.06.25 17:15 | buy | 60 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
185 | 2003.06.25 17:15 | modify | 60 | 0.10 | 1.16119 | 1.14119 | 1.18419 | ||
186 | 2003.06.25 17:15 | buy | 61 | 0.09 | 1.16102 | 0.00000 | 0.00000 | ||
187 | 2003.06.25 17:15 | modify | 61 | 0.09 | 1.16102 | 1.14102 | 1.18402 | ||
188 | 2003.06.25 19:00 | close | 61 | 0.09 | 1.15881 | 1.14102 | 1.18402 | -20.52 | 10485.29 |
189 | 2003.06.25 19:15 | close | 60 | 0.10 | 1.15513 | 1.14119 | 1.18419 | -61.30 | 10423.99 |
190 | 2003.06.25 19:15 | close | 59 | 0.36 | 1.15513 | 1.14127 | 1.17156 | -223.56 | 10200.43 |
191 | 2003.06.25 19:15 | sell | 62 | 0.08 | 1.15514 | 0.00000 | 0.00000 | ||
192 | 2003.06.25 19:15 | modify | 62 | 0.08 | 1.15514 | 1.17514 | 1.13214 | ||
193 | 2003.06.25 19:30 | sell | 63 | 0.16 | 1.15531 | 0.00000 | 0.00000 | ||
194 | 2003.06.25 19:30 | modify | 63 | 0.16 | 1.15531 | 1.17531 | 1.14502 | ||
195 | 2003.06.25 19:30 | sell | 64 | 0.05 | 1.15536 | 0.00000 | 0.00000 | ||
196 | 2003.06.25 19:30 | modify | 64 | 0.05 | 1.15536 | 1.17536 | 1.13236 | ||
197 | 2003.06.26 07:01 | modify | 64 | 0.05 | 1.15536 | 1.15536 | 0.00000 | ||
198 | 2003.06.26 07:04 | close | 63 | 0.16 | 1.15012 | 1.17531 | 1.14502 | 84.61 | 10285.04 |
199 | 2003.06.26 12:15 | close | 64 | 0.05 | 1.14425 | 1.15536 | 0.00000 | 56.04 | 10341.08 |
200 | 2003.06.27 08:45 | close | 62 | 0.08 | 1.14072 | 1.17514 | 1.13214 | 116.59 | 10457.67 |
201 | 2003.06.30 15:15 | buy | 65 | 0.20 | 1.14638 | 0.00000 | 0.00000 | ||
202 | 2003.06.30 15:15 | modify | 65 | 0.20 | 1.14638 | 1.12638 | 1.15213 | ||
203 | 2003.06.30 15:15 | buy | 66 | 0.08 | 1.14644 | 0.00000 | 0.00000 | ||
204 | 2003.06.30 15:15 | modify | 66 | 0.08 | 1.14644 | 1.12644 | 1.16944 | ||
205 | 2003.06.30 16:02 | close | 65 | 0.20 | 1.14893 | 1.12638 | 1.15213 | 49.60 | 10507.27 |
206 | 2003.06.30 16:02 | modify | 66 | 0.08 | 1.14644 | 1.14644 | 0.00000 | ||
207 | 2003.06.30 16:17 | buy | 67 | 0.13 | 1.14892 | 0.00000 | 0.00000 | ||
208 | 2003.06.30 16:17 | modify | 67 | 0.13 | 1.14892 | 1.12892 | 1.15734 | ||
209 | 2003.06.30 22:15 | close | 67 | 0.13 | 1.15320 | 1.12892 | 1.15734 | 54.73 | 10562.00 |
210 | 2003.07.01 11:00 | close | 66 | 0.08 | 1.15518 | 1.14644 | 0.00000 | 68.75 | 10630.75 |
211 | 2003.07.01 15:15 | buy | 68 | 0.37 | 1.15884 | 0.00000 | 0.00000 | ||
212 | 2003.07.01 15:15 | modify | 68 | 0.37 | 1.15884 | 1.13884 | 1.16564 | ||
213 | 2003.07.01 15:15 | buy | 69 | 0.18 | 1.15889 | 0.00000 | 0.00000 | ||
214 | 2003.07.01 15:15 | modify | 69 | 0.18 | 1.15889 | 1.13889 | 1.18189 | ||
215 | 2003.07.01 15:30 | buy | 70 | 0.14 | 1.15866 | 0.00000 | 0.00000 | ||
216 | 2003.07.01 15:30 | modify | 70 | 0.14 | 1.15866 | 1.13866 | 1.18166 | ||
217 | 2003.07.01 19:30 | close | 70 | 0.14 | 1.15683 | 1.13866 | 1.18166 | -26.60 | 10604.15 |
218 | 2003.07.01 20:00 | close | 69 | 0.18 | 1.15587 | 1.13889 | 1.18189 | -55.62 | 10548.53 |
219 | 2003.07.01 20:00 | close | 68 | 0.37 | 1.15587 | 1.13884 | 1.16564 | -112.48 | 10436.05 |
220 | 2003.07.03 09:00 | sell | 71 | 0.26 | 1.14673 | 0.00000 | 0.00000 | ||
221 | 2003.07.03 09:00 | modify | 71 | 0.26 | 1.14673 | 1.16673 | 1.14082 | ||
222 | 2003.07.03 09:00 | sell | 72 | 0.11 | 1.14659 | 0.00000 | 0.00000 | ||
223 | 2003.07.03 09:00 | modify | 72 | 0.11 | 1.14659 | 1.16659 | 1.12359 | ||
224 | 2003.07.03 09:45 | close | 71 | 0.26 | 1.14377 | 1.16673 | 1.14082 | 75.14 | 10511.19 |
225 | 2003.07.03 09:45 | modify | 72 | 0.11 | 1.14659 | 1.14659 | 0.00000 | ||
226 | 2003.07.03 10:00 | sell | 73 | 0.12 | 1.14547 | 0.00000 | 0.00000 | ||
227 | 2003.07.03 10:00 | modify | 73 | 0.12 | 1.14547 | 1.16547 | 1.13648 | ||
228 | 2003.07.03 12:19 | s/l | 72 | 0.11 | 1.14664 | 1.14659 | 0.00000 | -1.32 | 10509.87 |
229 | 2003.07.03 13:30 | buy | 74 | 0.07 | 1.14843 | 0.00000 | 0.00000 | ||
230 | 2003.07.03 13:30 | modify | 74 | 0.07 | 1.14843 | 1.12843 | 1.17143 | ||
231 | 2003.07.03 13:30 | close | 73 | 0.12 | 1.14842 | 1.16547 | 1.13648 | -36.24 | 10473.63 |
232 | 2003.07.03 14:00 | buy | 75 | 0.17 | 1.15164 | 0.00000 | 0.00000 | ||
233 | 2003.07.03 14:00 | modify | 75 | 0.17 | 1.15164 | 1.13164 | 1.15950 | ||
234 | 2003.07.03 17:15 | close | 75 | 0.17 | 1.14889 | 1.13164 | 1.15950 | -47.94 | 10425.69 |
235 | 2003.07.04 13:00 | close | 74 | 0.07 | 1.14562 | 1.12843 | 1.17143 | -20.69 | 10405.00 |
236 | 2003.07.07 11:00 | sell | 76 | 0.11 | 1.13820 | 0.00000 | 0.00000 | ||
237 | 2003.07.07 11:00 | modify | 76 | 0.11 | 1.13820 | 1.15820 | 1.12945 | ||
238 | 2003.07.07 11:00 | sell | 77 | 0.04 | 1.13808 | 0.00000 | 0.00000 | ||
239 | 2003.07.07 11:00 | modify | 77 | 0.04 | 1.13808 | 1.15808 | 1.11508 | ||
240 | 2003.07.07 11:15 | sell | 78 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
241 | 2003.07.07 11:15 | modify | 78 | 0.10 | 1.13673 | 1.15673 | 1.11373 | ||
242 | 2003.07.07 13:40 | close | 76 | 0.11 | 1.13380 | 1.15820 | 1.12945 | 47.63 | 10452.63 |
243 | 2003.07.07 13:40 | modify | 77 | 0.04 | 1.13808 | 1.13808 | 0.00000 | ||
244 | 2003.07.07 13:55 | sell | 79 | 0.09 | 1.13476 | 0.00000 | 0.00000 | ||
245 | 2003.07.07 13:55 | modify | 79 | 0.09 | 1.13476 | 1.15476 | 1.12391 | ||
246 | 2003.07.08 09:14 | close | 79 | 0.09 | 1.12933 | 1.15476 | 1.12391 | 48.74 | 10501.37 |
247 | 2003.07.08 10:15 | sell | 80 | 0.27 | 1.12747 | 0.00000 | 0.00000 | ||
248 | 2003.07.08 10:15 | modify | 80 | 0.27 | 1.12747 | 1.14747 | 1.12075 | ||
249 | 2003.07.08 10:15 | close | 77 | 0.04 | 1.12759 | 1.13808 | 0.00000 | 41.90 | 10543.28 |
250 | 2003.07.08 10:30 | sell | 81 | 0.07 | 1.12727 | 0.00000 | 0.00000 | ||
251 | 2003.07.08 10:30 | modify | 81 | 0.07 | 1.12727 | 1.14727 | 1.10427 | ||
252 | 2003.07.08 12:15 | close | 81 | 0.07 | 1.13133 | 1.14727 | 1.10427 | -28.91 | 10514.37 |
253 | 2003.07.08 12:15 | close | 80 | 0.27 | 1.13133 | 1.14747 | 1.12075 | -106.11 | 10408.26 |
254 | 2003.07.08 14:15 | buy | 82 | 0.11 | 1.13391 | 0.00000 | 0.00000 | ||
255 | 2003.07.08 14:15 | modify | 82 | 0.11 | 1.13391 | 1.11391 | 1.14063 | ||
256 | 2003.07.08 14:15 | buy | 83 | 0.06 | 1.13393 | 0.00000 | 0.00000 | ||
257 | 2003.07.08 14:15 | modify | 83 | 0.06 | 1.13393 | 1.11393 | 1.15693 | ||
258 | 2003.07.08 15:45 | close | 83 | 0.06 | 1.13162 | 1.11393 | 1.15693 | -14.28 | 10393.98 |
259 | 2003.07.08 15:45 | close | 82 | 0.11 | 1.13162 | 1.11391 | 1.14063 | -25.96 | 10368.02 |
260 | 2003.07.10 17:00 | close | 78 | 0.10 | 1.13855 | 1.15673 | 1.11373 | -16.10 | 10351.92 |
261 | 2003.07.10 17:00 | buy | 84 | 0.11 | 1.13855 | 0.00000 | 0.00000 | ||
262 | 2003.07.10 17:00 | modify | 84 | 0.11 | 1.13855 | 1.11855 | 1.14503 | ||
263 | 2003.07.10 17:00 | buy | 85 | 0.05 | 1.13873 | 0.00000 | 0.00000 | ||
264 | 2003.07.10 17:00 | modify | 85 | 0.05 | 1.13873 | 1.11873 | 1.16173 | ||
265 | 2003.07.10 23:15 | close | 85 | 0.05 | 1.13527 | 1.11873 | 1.16173 | -17.65 | 10334.27 |
266 | 2003.07.10 23:15 | close | 84 | 0.11 | 1.13527 | 1.11855 | 1.14503 | -36.85 | 10297.42 |
267 | 2003.07.15 11:15 | buy | 86 | 0.17 | 1.13298 | 0.00000 | 0.00000 | ||
268 | 2003.07.15 11:15 | modify | 86 | 0.17 | 1.13298 | 1.11298 | 1.13987 | ||
269 | 2003.07.15 11:15 | buy | 87 | 0.09 | 1.13309 | 0.00000 | 0.00000 | ||
270 | 2003.07.15 11:15 | modify | 87 | 0.09 | 1.13309 | 1.11309 | 1.15609 | ||
271 | 2003.07.15 13:15 | close | 87 | 0.09 | 1.13027 | 1.11309 | 1.15609 | -26.01 | 10271.41 |
272 | 2003.07.15 13:15 | close | 86 | 0.17 | 1.13027 | 1.11298 | 1.13987 | -47.26 | 10224.15 |
273 | 2003.07.15 16:00 | sell | 88 | 0.24 | 1.12337 | 0.00000 | 0.00000 | ||
274 | 2003.07.15 16:00 | modify | 88 | 0.24 | 1.12337 | 1.14337 | 1.11535 | ||
275 | 2003.07.15 16:00 | sell | 89 | 0.12 | 1.12332 | 0.00000 | 0.00000 | ||
276 | 2003.07.15 16:00 | modify | 89 | 0.12 | 1.12332 | 1.14332 | 1.10032 | ||
277 | 2003.07.15 17:35 | modify | 89 | 0.12 | 1.12332 | 1.12332 | 0.00000 | ||
278 | 2003.07.15 17:35 | close | 88 | 0.24 | 1.11927 | 1.14337 | 1.11535 | 96.72 | 10320.87 |
279 | 2003.07.15 17:51 | sell | 90 | 0.08 | 1.12034 | 0.00000 | 0.00000 | ||
280 | 2003.07.15 17:51 | modify | 90 | 0.08 | 1.12034 | 1.14034 | 1.10738 | ||
281 | 2003.07.16 00:21 | close | 90 | 0.08 | 1.11359 | 1.14034 | 1.10738 | 53.89 | 10374.75 |
282 | 2003.07.17 00:16 | s/l | 89 | 0.12 | 1.12335 | 1.12332 | 0.00000 | 1.49 | 10376.24 |
283 | 2003.07.18 18:12 | buy | 91 | 0.16 | 1.12895 | 0.00000 | 0.00000 | ||
284 | 2003.07.18 18:12 | modify | 91 | 0.16 | 1.12895 | 1.10895 | 1.13964 | ||
285 | 2003.07.18 18:21 | buy | 92 | 0.06 | 1.12901 | 0.00000 | 0.00000 | ||
286 | 2003.07.18 18:21 | modify | 92 | 0.06 | 1.12901 | 1.10901 | 1.15201 | ||
287 | 2003.07.18 20:00 | close | 92 | 0.06 | 1.12891 | 1.10901 | 1.15201 | -1.02 | 10375.22 |
288 | 2003.07.18 20:00 | close | 91 | 0.16 | 1.12891 | 1.10895 | 1.13964 | -1.76 | 10373.46 |
289 | 2003.07.23 16:15 | buy | 93 | 0.25 | 1.14721 | 0.00000 | 0.00000 | ||
290 | 2003.07.23 16:15 | modify | 93 | 0.25 | 1.14721 | 1.12721 | 1.15887 | ||
291 | 2003.07.23 16:15 | buy | 94 | 0.08 | 1.14722 | 0.00000 | 0.00000 | ||
292 | 2003.07.23 16:15 | modify | 94 | 0.08 | 1.14722 | 1.12722 | 1.17022 | ||
293 | 2003.07.23 16:15 | buy | 95 | 0.08 | 1.14705 | 0.00000 | 0.00000 | ||
294 | 2003.07.23 16:15 | modify | 95 | 0.08 | 1.14705 | 1.12705 | 1.17005 | ||
295 | 2003.07.23 19:15 | close | 95 | 0.08 | 1.14660 | 1.12705 | 1.17005 | -4.16 | 10369.30 |
296 | 2003.07.24 14:45 | close | 94 | 0.08 | 1.14240 | 1.12722 | 1.17022 | -40.95 | 10328.35 |
297 | 2003.07.24 14:45 | close | 93 | 0.25 | 1.14240 | 1.12721 | 1.15887 | -127.72 | 10200.63 |
298 | 2003.07.24 15:15 | buy | 96 | 0.04 | 1.14655 | 0.00000 | 0.00000 | ||
299 | 2003.07.24 15:15 | modify | 96 | 0.04 | 1.14655 | 1.12655 | 1.15360 | ||
300 | 2003.07.24 15:15 | buy | 97 | 0.01 | 1.14649 | 0.00000 | 0.00000 | ||
301 | 2003.07.24 15:15 | modify | 97 | 0.01 | 1.14649 | 1.12649 | 1.16949 | ||
302 | 2003.07.24 17:00 | close | 97 | 0.01 | 1.14348 | 1.12649 | 1.16949 | -3.08 | 10197.55 |
303 | 2003.07.24 17:00 | close | 96 | 0.04 | 1.14348 | 1.12655 | 1.15360 | -12.56 | 10184.99 |
304 | 2003.07.31 16:15 | sell | 98 | 0.12 | 1.12384 | 0.00000 | 0.00000 | ||
305 | 2003.07.31 16:15 | modify | 98 | 0.12 | 1.12384 | 1.14384 | 1.11396 | ||
306 | 2003.07.31 16:15 | sell | 99 | 0.04 | 1.12385 | 0.00000 | 0.00000 | ||
307 | 2003.07.31 16:15 | modify | 99 | 0.04 | 1.12385 | 1.14385 | 1.10085 | ||
308 | 2003.08.01 08:01 | modify | 99 | 0.04 | 1.12385 | 1.12385 | 0.00000 | ||
309 | 2003.08.01 08:01 | close | 98 | 0.12 | 1.11872 | 1.14384 | 1.11396 | 61.27 | 10246.26 |
310 | 2003.08.01 08:15 | sell | 100 | 0.07 | 1.11530 | 0.00000 | 0.00000 | ||
311 | 2003.08.01 08:15 | modify | 100 | 0.07 | 1.11530 | 1.13530 | 1.09230 | ||
312 | 2003.08.01 08:16 | close | 99 | 0.04 | 1.11727 | 1.12385 | 0.00000 | 26.26 | 10272.53 |
313 | 2003.08.01 08:30 | sell | 101 | 0.13 | 1.11685 | 0.00000 | 0.00000 | ||
314 | 2003.08.01 08:30 | modify | 101 | 0.13 | 1.11685 | 1.13685 | 1.10794 | ||
315 | 2003.08.01 08:31 | sell | 102 | 0.03 | 1.11692 | 0.00000 | 0.00000 | ||
316 | 2003.08.01 08:31 | modify | 102 | 0.03 | 1.11692 | 1.13692 | 1.09392 | ||
317 | 2003.08.01 08:45 | close | 100 | 0.07 | 1.11652 | 1.13530 | 1.09230 | -9.03 | 10263.50 |
318 | 2003.08.01 14:15 | close | 102 | 0.03 | 1.12373 | 1.13692 | 1.09392 | -20.64 | 10242.86 |
319 | 2003.08.01 14:15 | close | 101 | 0.13 | 1.12373 | 1.13685 | 1.10794 | -90.35 | 10152.51 |
320 | 2003.08.01 14:15 | buy | 103 | 0.06 | 1.12373 | 0.00000 | 0.00000 | ||
321 | 2003.08.01 14:15 | modify | 103 | 0.06 | 1.12373 | 1.10373 | 1.14673 | ||
322 | 2003.08.01 14:30 | buy | 104 | 0.11 | 1.12334 | 0.00000 | 0.00000 | ||
323 | 2003.08.01 14:30 | modify | 104 | 0.11 | 1.12334 | 1.10334 | 1.13444 | ||
324 | 2003.08.01 14:30 | buy | 105 | 0.03 | 1.12335 | 0.00000 | 0.00000 | ||
325 | 2003.08.01 14:30 | modify | 105 | 0.03 | 1.12335 | 1.10335 | 1.14635 | ||
326 | 2003.08.04 07:07 | modify | 105 | 0.03 | 1.12335 | 1.12335 | 0.00000 | ||
327 | 2003.08.04 07:07 | close | 104 | 0.11 | 1.12893 | 1.10334 | 1.13444 | 59.88 | 10212.39 |
328 | 2003.08.04 16:15 | close | 105 | 0.03 | 1.13492 | 1.12335 | 0.00000 | 34.27 | 10246.66 |
329 | 2003.08.04 16:30 | close | 103 | 0.06 | 1.13650 | 1.10373 | 1.14673 | 75.74 | 10322.40 |
330 | 2003.08.04 16:30 | buy | 106 | 0.07 | 1.13649 | 0.00000 | 0.00000 | ||
331 | 2003.08.04 16:30 | modify | 106 | 0.07 | 1.13649 | 1.11649 | 1.14491 | ||
332 | 2003.08.04 16:30 | buy | 107 | 0.03 | 1.13655 | 0.00000 | 0.00000 | ||
333 | 2003.08.04 16:30 | modify | 107 | 0.03 | 1.13655 | 1.11655 | 1.15955 | ||
334 | 2003.08.05 09:15 | close | 107 | 0.03 | 1.13376 | 1.11655 | 1.15955 | -8.81 | 10313.59 |
335 | 2003.08.05 09:15 | close | 106 | 0.07 | 1.13369 | 1.11649 | 1.14491 | -20.62 | 10292.97 |
336 | 2003.08.11 13:30 | buy | 108 | 0.11 | 1.13332 | 0.00000 | 0.00000 | ||
337 | 2003.08.11 13:30 | modify | 108 | 0.11 | 1.13332 | 1.11332 | 1.13907 | ||
338 | 2003.08.11 13:30 | buy | 109 | 0.05 | 1.13347 | 0.00000 | 0.00000 | ||
339 | 2003.08.11 13:30 | modify | 109 | 0.05 | 1.13347 | 1.11347 | 1.15647 | ||
340 | 2003.08.11 16:58 | close | 108 | 0.11 | 1.13620 | 1.11332 | 1.13907 | 30.91 | 10323.88 |
341 | 2003.08.11 16:58 | modify | 109 | 0.05 | 1.13347 | 1.13347 | 0.00000 | ||
342 | 2003.08.11 17:15 | buy | 110 | 0.08 | 1.13686 | 0.00000 | 0.00000 | ||
343 | 2003.08.11 17:15 | modify | 110 | 0.08 | 1.13686 | 1.11686 | 1.14634 | ||
344 | 2003.08.12 09:20 | s/l | 109 | 0.05 | 1.13332 | 1.13347 | 0.00000 | -1.48 | 10322.39 |
345 | 2003.08.12 09:30 | close | 110 | 0.08 | 1.13301 | 1.11686 | 1.14634 | -31.97 | 10290.42 |
346 | 2003.08.14 20:30 | buy | 111 | 0.18 | 1.12970 | 0.00000 | 0.00000 | ||
347 | 2003.08.14 20:30 | modify | 111 | 0.18 | 1.12970 | 1.10970 | 1.13853 | ||
348 | 2003.08.14 20:30 | buy | 112 | 0.06 | 1.12966 | 0.00000 | 0.00000 | ||
349 | 2003.08.14 20:30 | modify | 112 | 0.06 | 1.12966 | 1.10966 | 1.15266 | ||
350 | 2003.08.14 20:30 | buy | 113 | 0.11 | 1.12974 | 0.00000 | 0.00000 | ||
351 | 2003.08.14 20:30 | modify | 113 | 0.11 | 1.12974 | 1.10974 | 1.15274 | ||
352 | 2003.08.14 21:00 | close | 113 | 0.11 | 1.12565 | 1.10974 | 1.15274 | -45.76 | 10244.66 |
353 | 2003.08.14 21:00 | close | 112 | 0.06 | 1.12565 | 1.10966 | 1.15266 | -24.48 | 10220.18 |
354 | 2003.08.14 21:00 | close | 111 | 0.18 | 1.12565 | 1.10970 | 1.13853 | -74.16 | 10146.02 |
355 | 2003.08.21 07:00 | sell | 114 | 0.17 | 1.10235 | 0.00000 | 0.00000 | ||
356 | 2003.08.21 07:00 | modify | 114 | 0.17 | 1.10235 | 1.12235 | 1.09352 | ||
357 | 2003.08.21 07:00 | sell | 115 | 0.06 | 1.10247 | 0.00000 | 0.00000 | ||
358 | 2003.08.21 07:00 | modify | 115 | 0.06 | 1.10247 | 1.12247 | 1.07947 | ||
359 | 2003.08.21 07:00 | sell | 116 | 0.09 | 1.10244 | 0.00000 | 0.00000 | ||
360 | 2003.08.21 07:00 | modify | 116 | 0.09 | 1.10244 | 1.12244 | 1.07944 | ||
361 | 2003.08.21 09:59 | modify | 115 | 0.06 | 1.10247 | 1.10247 | 0.00000 | ||
362 | 2003.08.21 09:59 | close | 114 | 0.17 | 1.09767 | 1.12235 | 1.09352 | 78.37 | 10224.39 |
363 | 2003.08.21 16:30 | close | 115 | 0.06 | 1.09285 | 1.10247 | 0.00000 | 57.30 | 10281.69 |
364 | 2003.08.21 16:30 | sell | 117 | 0.09 | 1.09266 | 0.00000 | 0.00000 | ||
365 | 2003.08.21 16:30 | modify | 117 | 0.09 | 1.09266 | 1.11266 | 1.07743 | ||
366 | 2003.08.21 16:45 | sell | 118 | 0.04 | 1.09276 | 0.00000 | 0.00000 | ||
367 | 2003.08.21 16:45 | modify | 118 | 0.04 | 1.09276 | 1.11276 | 1.06976 | ||
368 | 2003.08.21 17:45 | close | 116 | 0.09 | 1.09056 | 1.12244 | 1.07944 | 106.29 | 10387.98 |
369 | 2003.08.22 13:57 | modify | 118 | 0.04 | 1.09276 | 1.09276 | 0.00000 | ||
370 | 2003.08.22 13:57 | close | 117 | 0.09 | 1.08484 | 1.11266 | 1.07743 | 70.25 | 10458.24 |
371 | 2003.08.22 14:15 | sell | 119 | 0.16 | 1.08530 | 0.00000 | 0.00000 | ||
372 | 2003.08.22 14:15 | modify | 119 | 0.16 | 1.08530 | 1.10530 | 1.07639 | ||
373 | 2003.08.22 17:15 | close | 119 | 0.16 | 1.08840 | 1.10530 | 1.07639 | -50.72 | 10407.52 |
374 | 2003.08.22 20:00 | close | 118 | 0.04 | 1.08882 | 1.09276 | 0.00000 | 15.70 | 10423.22 |
375 | 2003.08.26 15:45 | buy | 120 | 0.11 | 1.09053 | 0.00000 | 0.00000 | ||
376 | 2003.08.26 15:45 | modify | 120 | 0.11 | 1.09053 | 1.07053 | 1.09968 | ||
377 | 2003.08.26 15:45 | buy | 121 | 0.05 | 1.09051 | 0.00000 | 0.00000 | ||
378 | 2003.08.26 15:45 | modify | 121 | 0.05 | 1.09051 | 1.07051 | 1.11351 | ||
379 | 2003.08.26 19:15 | close | 121 | 0.05 | 1.08693 | 1.07051 | 1.11351 | -18.25 | 10404.97 |
380 | 2003.08.26 19:15 | close | 120 | 0.11 | 1.08693 | 1.07053 | 1.09968 | -40.37 | 10364.60 |
381 | 2003.08.28 14:15 | buy | 122 | 0.20 | 1.08955 | 0.00000 | 0.00000 | ||
382 | 2003.08.28 14:15 | modify | 122 | 0.20 | 1.08955 | 1.06955 | 1.09684 | ||
383 | 2003.08.28 14:15 | buy | 123 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
384 | 2003.08.28 14:15 | modify | 123 | 0.10 | 1.08946 | 1.06946 | 1.11246 | ||
385 | 2003.08.28 17:45 | close | 123 | 0.10 | 1.08722 | 1.06946 | 1.11246 | -23.10 | 10341.50 |
386 | 2003.08.28 17:45 | close | 122 | 0.20 | 1.08722 | 1.06955 | 1.09684 | -48.00 | 10293.50 |
387 | 2003.09.02 07:30 | sell | 124 | 0.18 | 1.08697 | 0.00000 | 0.00000 | ||
388 | 2003.09.02 07:30 | modify | 124 | 0.18 | 1.08697 | 1.10697 | 1.07863 | ||
389 | 2003.09.02 07:30 | sell | 125 | 0.08 | 1.08705 | 0.00000 | 0.00000 | ||
390 | 2003.09.02 07:30 | modify | 125 | 0.08 | 1.08705 | 1.10705 | 1.06405 | ||
391 | 2003.09.02 07:30 | sell | 126 | 0.09 | 1.08699 | 0.00000 | 0.00000 | ||
392 | 2003.09.02 07:30 | modify | 126 | 0.09 | 1.08699 | 1.10699 | 1.06399 | ||
393 | 2003.09.02 14:15 | close | 126 | 0.09 | 1.08864 | 1.10699 | 1.06399 | -15.48 | 10278.02 |
394 | 2003.09.02 17:40 | modify | 125 | 0.08 | 1.08705 | 1.08705 | 0.00000 | ||
395 | 2003.09.02 17:40 | close | 124 | 0.18 | 1.08277 | 1.10697 | 1.07863 | 74.34 | 10352.36 |
396 | 2003.09.03 00:30 | close | 125 | 0.08 | 1.07820 | 1.08705 | 0.00000 | 70.69 | 10423.05 |
397 | 2003.09.04 13:30 | buy | 127 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
398 | 2003.09.04 13:30 | modify | 127 | 0.10 | 1.08809 | 1.06809 | 1.09425 | ||
399 | 2003.09.04 13:30 | buy | 128 | 0.06 | 1.08811 | 0.00000 | 0.00000 | ||
400 | 2003.09.04 13:30 | modify | 128 | 0.06 | 1.08811 | 1.06811 | 1.11111 | ||
401 | 2003.09.04 16:07 | modify | 128 | 0.06 | 1.08811 | 1.08811 | 0.00000 | ||
402 | 2003.09.04 16:07 | close | 127 | 0.10 | 1.09121 | 1.06809 | 1.09425 | 30.50 | 10453.55 |
403 | 2003.09.04 20:30 | close | 128 | 0.06 | 1.09446 | 1.08811 | 0.00000 | 37.68 | 10491.23 |
404 | 2003.09.05 13:30 | buy | 129 | 0.22 | 1.10313 | 0.00000 | 0.00000 | ||
405 | 2003.09.05 13:30 | modify | 129 | 0.22 | 1.10313 | 1.08313 | 1.11277 | ||
406 | 2003.09.05 13:30 | buy | 130 | 0.13 | 1.10310 | 0.00000 | 0.00000 | ||
407 | 2003.09.05 13:30 | modify | 130 | 0.13 | 1.10310 | 1.08310 | 1.12610 | ||
408 | 2003.09.05 16:00 | buy | 131 | 0.13 | 1.10745 | 0.00000 | 0.00000 | ||
409 | 2003.09.05 16:00 | modify | 131 | 0.13 | 1.10745 | 1.08745 | 1.13045 | ||
410 | 2003.09.05 16:48 | modify | 130 | 0.13 | 1.10310 | 1.10310 | 0.00000 | ||
411 | 2003.09.05 16:49 | close | 129 | 0.22 | 1.10796 | 1.08313 | 1.11277 | 104.72 | 10595.95 |
412 | 2003.09.05 17:04 | buy | 132 | 0.11 | 1.10898 | 0.00000 | 0.00000 | ||
413 | 2003.09.05 17:04 | modify | 132 | 0.11 | 1.10898 | 1.08898 | 1.12332 | ||
414 | 2003.09.05 20:00 | close | 132 | 0.11 | 1.11029 | 1.08898 | 1.12332 | 13.64 | 10609.59 |
415 | 2003.09.05 20:00 | close | 131 | 0.13 | 1.11029 | 1.08745 | 1.13045 | 36.01 | 10645.60 |
416 | 2003.09.05 20:00 | close | 130 | 0.13 | 1.11029 | 1.10310 | 0.00000 | 92.56 | 10738.16 |
417 | 2003.09.09 16:30 | buy | 133 | 0.24 | 1.12346 | 0.00000 | 0.00000 | ||
418 | 2003.09.09 16:30 | modify | 133 | 0.24 | 1.12346 | 1.10346 | 1.13593 | ||
419 | 2003.09.09 16:30 | buy | 134 | 0.16 | 1.12345 | 0.00000 | 0.00000 | ||
420 | 2003.09.09 16:30 | modify | 134 | 0.16 | 1.12345 | 1.10345 | 1.14645 | ||
421 | 2003.09.09 16:30 | buy | 135 | 0.15 | 1.12340 | 0.00000 | 0.00000 | ||
422 | 2003.09.09 16:30 | modify | 135 | 0.15 | 1.12340 | 1.10340 | 1.14640 | ||
423 | 2003.09.09 21:00 | close | 135 | 0.15 | 1.12169 | 1.10340 | 1.14640 | -26.70 | 10711.46 |
424 | 2003.09.10 08:45 | close | 134 | 0.16 | 1.11846 | 1.10345 | 1.14645 | -82.18 | 10629.28 |
425 | 2003.09.10 08:45 | close | 133 | 0.24 | 1.11846 | 1.10346 | 1.13593 | -123.51 | 10505.77 |
426 | 2003.09.12 13:00 | buy | 136 | 0.28 | 1.12497 | 0.00000 | 0.00000 | ||
427 | 2003.09.12 13:00 | modify | 136 | 0.28 | 1.12497 | 1.10497 | 1.13518 | ||
428 | 2003.09.12 13:00 | buy | 137 | 0.18 | 1.12494 | 0.00000 | 0.00000 | ||
429 | 2003.09.12 13:00 | modify | 137 | 0.18 | 1.12494 | 1.10494 | 1.14794 | ||
430 | 2003.09.12 13:00 | buy | 138 | 0.10 | 1.12501 | 0.00000 | 0.00000 | ||
431 | 2003.09.12 13:00 | modify | 138 | 0.10 | 1.12501 | 1.10501 | 1.14801 | ||
432 | 2003.09.12 13:59 | modify | 137 | 0.18 | 1.12494 | 1.12494 | 0.00000 | ||
433 | 2003.09.12 13:59 | close | 136 | 0.28 | 1.13043 | 1.10497 | 1.13518 | 150.92 | 10656.69 |
434 | 2003.09.12 14:15 | buy | 139 | 0.11 | 1.12990 | 0.00000 | 0.00000 | ||
435 | 2003.09.12 14:15 | modify | 139 | 0.11 | 1.12990 | 1.10990 | 1.14513 | ||
436 | 2003.09.12 20:00 | close | 139 | 0.11 | 1.12856 | 1.10990 | 1.14513 | -15.51 | 10641.18 |
437 | 2003.09.12 20:00 | close | 138 | 0.10 | 1.12856 | 1.10501 | 1.14801 | 34.80 | 10675.98 |
438 | 2003.09.12 20:00 | close | 137 | 0.18 | 1.12856 | 1.12494 | 0.00000 | 63.90 | 10739.88 |
439 | 2003.09.16 16:30 | sell | 140 | 0.07 | 1.11587 | 0.00000 | 0.00000 | ||
440 | 2003.09.16 16:30 | modify | 140 | 0.07 | 1.11587 | 1.13587 | 1.10332 | ||
441 | 2003.09.16 16:30 | sell | 141 | 0.04 | 1.11579 | 0.00000 | 0.00000 | ||
442 | 2003.09.16 16:30 | modify | 141 | 0.04 | 1.11579 | 1.13579 | 1.09279 | ||
443 | 2003.09.17 11:30 | close | 141 | 0.04 | 1.12023 | 1.13579 | 1.09279 | -17.82 | 10722.06 |
444 | 2003.09.17 11:30 | close | 140 | 0.07 | 1.12023 | 1.13587 | 1.10332 | -30.62 | 10691.44 |
445 | 2003.09.17 18:30 | buy | 142 | 0.09 | 1.12910 | 0.00000 | 0.00000 | ||
446 | 2003.09.17 18:30 | modify | 142 | 0.09 | 1.12910 | 1.10910 | 1.14198 | ||
447 | 2003.09.17 18:30 | buy | 143 | 0.05 | 1.12913 | 0.00000 | 0.00000 | ||
448 | 2003.09.17 18:30 | modify | 143 | 0.05 | 1.12913 | 1.10913 | 1.15213 | ||
449 | 2003.09.18 15:45 | close | 143 | 0.05 | 1.12335 | 1.10913 | 1.15213 | -30.39 | 10661.05 |
450 | 2003.09.18 15:45 | close | 142 | 0.09 | 1.12335 | 1.10910 | 1.14198 | -54.44 | 10606.61 |
451 | 2003.09.29 14:45 | buy | 144 | 0.34 | 1.15089 | 0.00000 | 0.00000 | ||
452 | 2003.09.29 14:45 | modify | 144 | 0.34 | 1.15089 | 1.13089 | 1.16069 | ||
453 | 2003.09.29 14:45 | buy | 145 | 0.18 | 1.15096 | 0.00000 | 0.00000 | ||
454 | 2003.09.29 14:45 | modify | 145 | 0.18 | 1.15096 | 1.13096 | 1.17396 | ||
455 | 2003.09.29 14:45 | buy | 146 | 0.16 | 1.15087 | 0.00000 | 0.00000 | ||
456 | 2003.09.29 14:45 | modify | 146 | 0.16 | 1.15087 | 1.13087 | 1.17387 | ||
457 | 2003.09.29 15:00 | close | 144 | 0.34 | 1.15583 | 1.13089 | 1.16069 | 165.58 | 10772.19 |
458 | 2003.09.29 15:00 | modify | 145 | 0.18 | 1.15096 | 1.15096 | 0.00000 | ||
459 | 2003.09.29 15:15 | buy | 147 | 0.32 | 1.15778 | 0.00000 | 0.00000 | ||
460 | 2003.09.29 15:15 | modify | 147 | 0.32 | 1.15778 | 1.13778 | 1.17366 | ||
461 | 2003.09.30 06:45 | close | 146 | 0.16 | 1.16446 | 1.13087 | 1.17387 | 215.10 | 10987.29 |
462 | 2003.09.30 07:47 | close | 147 | 0.32 | 1.16577 | 1.13778 | 1.17366 | 251.00 | 11238.29 |
463 | 2003.09.30 09:15 | close | 145 | 0.18 | 1.16717 | 1.15096 | 0.00000 | 289.15 | 11527.43 |
464 | 2003.09.30 15:00 | sell | 148 | 0.15 | 1.16320 | 0.00000 | 0.00000 | ||
465 | 2003.09.30 15:00 | modify | 148 | 0.15 | 1.16320 | 1.18320 | 1.15348 | ||
466 | 2003.09.30 15:00 | sell | 149 | 0.09 | 1.16325 | 0.00000 | 0.00000 | ||
467 | 2003.09.30 15:00 | modify | 149 | 0.09 | 1.16325 | 1.18325 | 1.14025 | ||
468 | 2003.09.30 15:30 | close | 148 | 0.15 | 1.16655 | 1.18320 | 1.15348 | -51.30 | 11476.13 |
469 | 2003.09.30 23:00 | close | 149 | 0.09 | 1.16678 | 1.18325 | 1.14025 | -32.40 | 11443.73 |
470 | 2003.10.03 12:45 | sell | 150 | 0.40 | 1.16328 | 0.00000 | 0.00000 | ||
471 | 2003.10.03 12:45 | modify | 150 | 0.40 | 1.16328 | 1.18328 | 1.15575 | ||
472 | 2003.10.03 12:45 | sell | 151 | 0.21 | 1.16344 | 0.00000 | 0.00000 | ||
473 | 2003.10.03 12:45 | modify | 151 | 0.21 | 1.16344 | 1.18344 | 1.14044 | ||
474 | 2003.10.03 13:00 | sell | 152 | 0.21 | 1.16115 | 0.00000 | 0.00000 | ||
475 | 2003.10.03 13:00 | modify | 152 | 0.21 | 1.16115 | 1.18115 | 1.13815 | ||
476 | 2003.10.03 13:06 | modify | 151 | 0.21 | 1.16344 | 1.16344 | 0.00000 | ||
477 | 2003.10.03 13:06 | close | 150 | 0.40 | 1.15945 | 1.18328 | 1.15575 | 150.40 | 11594.13 |
478 | 2003.10.03 13:21 | sell | 153 | 0.37 | 1.16146 | 0.00000 | 0.00000 | ||
479 | 2003.10.03 13:21 | modify | 153 | 0.37 | 1.16146 | 1.18146 | 1.15077 | ||
480 | 2003.10.03 13:58 | s/l | 151 | 0.21 | 1.16349 | 1.16344 | 0.00000 | -2.52 | 11591.61 |
481 | 2003.10.03 14:15 | close | 153 | 0.37 | 1.16528 | 1.18146 | 1.15077 | -143.93 | 11447.68 |
482 | 2003.10.03 14:15 | close | 152 | 0.21 | 1.16528 | 1.18115 | 1.13815 | -88.20 | 11359.48 |
483 | 2003.10.03 16:15 | sell | 154 | 0.21 | 1.15817 | 0.00000 | 0.00000 | ||
484 | 2003.10.03 16:15 | modify | 154 | 0.21 | 1.15817 | 1.17817 | 1.14634 | ||
485 | 2003.10.03 16:15 | sell | 155 | 0.13 | 1.15809 | 0.00000 | 0.00000 | ||
486 | 2003.10.03 16:15 | modify | 155 | 0.13 | 1.15809 | 1.17809 | 1.13509 | ||
487 | 2003.10.03 20:00 | close | 155 | 0.13 | 1.15676 | 1.17809 | 1.13509 | 16.38 | 11375.86 |
488 | 2003.10.03 20:00 | close | 154 | 0.21 | 1.15676 | 1.17817 | 1.14634 | 28.14 | 11404.00 |
489 | 2003.10.06 15:30 | buy | 156 | 0.17 | 1.16973 | 0.00000 | 0.00000 | ||
490 | 2003.10.06 15:30 | modify | 156 | 0.17 | 1.16973 | 1.14973 | 1.18334 | ||
491 | 2003.10.06 15:30 | buy | 157 | 0.10 | 1.16979 | 0.00000 | 0.00000 | ||
492 | 2003.10.06 15:30 | modify | 157 | 0.10 | 1.16979 | 1.14979 | 1.19279 | ||
493 | 2003.10.07 08:27 | modify | 157 | 0.10 | 1.16979 | 1.16979 | 0.00000 | ||
494 | 2003.10.07 08:27 | close | 156 | 0.17 | 1.17687 | 1.14973 | 1.18334 | 118.89 | 11522.90 |
495 | 2003.10.07 08:45 | buy | 158 | 0.17 | 1.17892 | 0.00000 | 0.00000 | ||
496 | 2003.10.07 08:45 | modify | 158 | 0.17 | 1.17892 | 1.15892 | 1.18726 | ||
497 | 2003.10.07 08:45 | close | 157 | 0.10 | 1.17883 | 1.16979 | 0.00000 | 88.94 | 11611.83 |
498 | 2003.10.07 09:00 | buy | 159 | 0.12 | 1.17848 | 0.00000 | 0.00000 | ||
499 | 2003.10.07 09:00 | modify | 159 | 0.12 | 1.17848 | 1.15848 | 1.20148 | ||
500 | 2003.10.07 14:30 | close | 159 | 0.12 | 1.17522 | 1.15848 | 1.20148 | -39.96 | 11571.87 |
501 | 2003.10.07 14:30 | close | 158 | 0.17 | 1.17522 | 1.15892 | 1.18726 | -64.09 | 11507.78 |
502 | 2003.10.09 13:00 | sell | 160 | 0.40 | 1.17215 | 0.00000 | 0.00000 | ||
503 | 2003.10.09 13:00 | modify | 160 | 0.40 | 1.17215 | 1.19215 | 1.16097 | ||
504 | 2003.10.09 13:00 | sell | 161 | 0.21 | 1.17222 | 0.00000 | 0.00000 | ||
505 | 2003.10.09 13:00 | modify | 161 | 0.21 | 1.17222 | 1.19222 | 1.14922 | ||
506 | 2003.10.09 13:00 | sell | 162 | 0.21 | 1.17207 | 0.00000 | 0.00000 | ||
507 | 2003.10.09 13:00 | modify | 162 | 0.21 | 1.17207 | 1.19207 | 1.14907 | ||
508 | 2003.10.09 14:15 | close | 162 | 0.21 | 1.17311 | 1.19207 | 1.14907 | -23.31 | 11484.47 |
509 | 2003.10.10 10:00 | close | 161 | 0.21 | 1.17653 | 1.19222 | 1.14922 | -90.80 | 11393.67 |
510 | 2003.10.10 10:00 | close | 160 | 0.40 | 1.17653 | 1.19215 | 1.16097 | -175.76 | 11217.91 |
511 | 2003.10.14 01:15 | sell | 163 | 0.13 | 1.16337 | 0.00000 | 0.00000 | ||
512 | 2003.10.14 01:15 | modify | 163 | 0.13 | 1.16337 | 1.18337 | 1.15503 | ||
513 | 2003.10.14 01:15 | sell | 164 | 0.10 | 1.16332 | 0.00000 | 0.00000 | ||
514 | 2003.10.14 01:15 | modify | 164 | 0.10 | 1.16332 | 1.18332 | 1.14032 | ||
515 | 2003.10.14 05:19 | modify | 164 | 0.10 | 1.16332 | 1.16332 | 0.00000 | ||
516 | 2003.10.14 05:19 | close | 163 | 0.13 | 1.15913 | 1.18337 | 1.15503 | 54.21 | 11272.12 |
517 | 2003.10.14 07:21 | s/l | 164 | 0.10 | 1.16349 | 1.16332 | 0.00000 | -2.40 | 11269.72 |
518 | 2003.10.15 13:00 | sell | 165 | 0.39 | 1.15898 | 0.00000 | 0.00000 | ||
519 | 2003.10.15 13:00 | modify | 165 | 0.39 | 1.15898 | 1.17898 | 1.14651 | ||
520 | 2003.10.15 13:00 | sell | 166 | 0.21 | 1.15901 | 0.00000 | 0.00000 | ||
521 | 2003.10.15 13:00 | modify | 166 | 0.21 | 1.15901 | 1.17901 | 1.13601 | ||
522 | 2003.10.15 13:00 | sell | 167 | 0.21 | 1.15917 | 0.00000 | 0.00000 | ||
523 | 2003.10.15 13:00 | modify | 167 | 0.21 | 1.15917 | 1.17917 | 1.13617 | ||
524 | 2003.10.15 14:00 | close | 167 | 0.21 | 1.16456 | 1.17917 | 1.13617 | -114.66 | 11155.06 |
525 | 2003.10.15 14:00 | close | 166 | 0.21 | 1.16456 | 1.17901 | 1.13601 | -118.02 | 11037.04 |
526 | 2003.10.15 14:00 | close | 165 | 0.39 | 1.16456 | 1.17898 | 1.14651 | -220.35 | 10816.69 |
527 | 2003.10.16 13:45 | buy | 168 | 0.37 | 1.16901 | 0.00000 | 0.00000 | ||
528 | 2003.10.16 13:45 | modify | 168 | 0.37 | 1.16901 | 1.14901 | 1.17857 | ||
529 | 2003.10.16 13:45 | buy | 169 | 0.18 | 1.16900 | 0.00000 | 0.00000 | ||
530 | 2003.10.16 13:45 | modify | 169 | 0.18 | 1.16900 | 1.14900 | 1.19200 | ||
531 | 2003.10.16 13:45 | buy | 170 | 0.15 | 1.16908 | 0.00000 | 0.00000 | ||
532 | 2003.10.16 13:45 | modify | 170 | 0.15 | 1.16908 | 1.14908 | 1.19208 | ||
533 | 2003.10.16 15:45 | close | 170 | 0.15 | 1.16753 | 1.14908 | 1.19208 | -24.30 | 10792.39 |
534 | 2003.10.16 16:00 | close | 169 | 0.18 | 1.16448 | 1.14900 | 1.19200 | -82.62 | 10709.77 |
535 | 2003.10.16 16:00 | close | 168 | 0.37 | 1.16448 | 1.14901 | 1.17857 | -170.20 | 10539.57 |
536 | 2003.10.22 14:00 | buy | 171 | 0.07 | 1.17577 | 0.00000 | 0.00000 | ||
537 | 2003.10.22 14:00 | modify | 171 | 0.07 | 1.17577 | 1.15577 | 1.18403 | ||
538 | 2003.10.22 14:00 | buy | 172 | 0.04 | 1.17582 | 0.00000 | 0.00000 | ||
539 | 2003.10.22 14:00 | modify | 172 | 0.04 | 1.17582 | 1.15582 | 1.19882 | ||
540 | 2003.10.22 15:28 | close | 171 | 0.07 | 1.17987 | 1.15577 | 1.18403 | 28.21 | 10567.78 |
541 | 2003.10.22 15:28 | modify | 172 | 0.04 | 1.17582 | 1.17582 | 0.00000 | ||
542 | 2003.10.22 15:43 | buy | 173 | 0.08 | 1.18050 | 0.00000 | 0.00000 | ||
543 | 2003.10.22 15:43 | modify | 173 | 0.08 | 1.18050 | 1.16050 | 1.19216 | ||
544 | 2003.10.23 14:29 | s/l | 172 | 0.04 | 1.17581 | 1.17582 | 0.00000 | -1.24 | 10566.54 |
545 | 2003.10.23 14:30 | close | 173 | 0.08 | 1.17593 | 1.16050 | 1.19216 | -38.95 | 10527.59 |
546 | 2003.10.30 12:45 | buy | 174 | 0.16 | 1.17460 | 0.00000 | 0.00000 | ||
547 | 2003.10.30 12:45 | modify | 174 | 0.16 | 1.17460 | 1.15460 | 1.18254 | ||
548 | 2003.10.30 12:45 | buy | 175 | 0.09 | 1.17468 | 0.00000 | 0.00000 | ||
549 | 2003.10.30 12:45 | modify | 175 | 0.09 | 1.17468 | 1.15468 | 1.19768 | ||
550 | 2003.10.30 13:30 | close | 175 | 0.09 | 1.16953 | 1.15468 | 1.19768 | -46.98 | 10480.61 |
551 | 2003.10.30 13:30 | close | 174 | 0.16 | 1.16953 | 1.15460 | 1.18254 | -82.24 | 10398.37 |
552 | 2003.10.30 18:00 | sell | 176 | 0.23 | 1.16302 | 0.00000 | 0.00000 | ||
553 | 2003.10.30 18:00 | modify | 176 | 0.23 | 1.16302 | 1.18302 | 1.15290 | ||
554 | 2003.10.30 18:00 | sell | 177 | 0.16 | 1.16304 | 0.00000 | 0.00000 | ||
555 | 2003.10.30 18:00 | modify | 177 | 0.16 | 1.16304 | 1.18304 | 1.14004 | ||
556 | 2003.10.30 18:00 | sell | 178 | 0.13 | 1.16303 | 0.00000 | 0.00000 | ||
557 | 2003.10.30 18:00 | modify | 178 | 0.13 | 1.16303 | 1.18303 | 1.14003 | ||
558 | 2003.10.30 20:30 | close | 178 | 0.13 | 1.16355 | 1.18303 | 1.14003 | -7.67 | 10390.70 |
559 | 2003.10.31 17:14 | modify | 177 | 0.16 | 1.16304 | 1.16304 | 0.00000 | ||
560 | 2003.10.31 17:14 | close | 176 | 0.23 | 1.15791 | 1.18302 | 1.15290 | 117.21 | 10507.91 |
561 | 2003.10.31 19:45 | close | 177 | 0.16 | 1.15671 | 1.16304 | 0.00000 | 101.06 | 10608.97 |
562 | 2003.11.03 15:30 | sell | 179 | 0.36 | 1.15107 | 0.00000 | 0.00000 | ||
563 | 2003.11.03 15:30 | modify | 179 | 0.36 | 1.15107 | 1.17107 | 1.14224 | ||
564 | 2003.11.03 15:30 | sell | 180 | 0.18 | 1.15100 | 0.00000 | 0.00000 | ||
565 | 2003.11.03 15:30 | modify | 180 | 0.18 | 1.15100 | 1.17100 | 1.12800 | ||
566 | 2003.11.03 15:30 | sell | 181 | 0.09 | 1.15099 | 0.00000 | 0.00000 | ||
567 | 2003.11.03 15:30 | modify | 181 | 0.09 | 1.15099 | 1.17099 | 1.12799 | ||
568 | 2003.11.03 15:40 | modify | 180 | 0.18 | 1.15100 | 1.15100 | 0.00000 | ||
569 | 2003.11.03 15:40 | close | 179 | 0.36 | 1.14651 | 1.17107 | 1.14224 | 161.64 | 10770.61 |
570 | 2003.11.03 15:56 | sell | 182 | 0.33 | 1.14738 | 0.00000 | 0.00000 | ||
571 | 2003.11.03 15:56 | modify | 182 | 0.33 | 1.14738 | 1.16738 | 1.13474 | ||
572 | 2003.11.04 17:23 | s/l | 180 | 0.18 | 1.15103 | 1.15100 | 0.00000 | -0.79 | 10769.81 |
573 | 2003.11.06 13:29 | close | 182 | 0.33 | 1.14020 | 1.16738 | 1.13474 | 243.87 | 11013.68 |
574 | 2003.11.07 13:30 | close | 181 | 0.09 | 1.13902 | 1.17099 | 1.12799 | 110.12 | 11123.81 |
575 | 2003.11.07 16:00 | buy | 183 | 0.38 | 1.14710 | 0.00000 | 0.00000 | ||
576 | 2003.11.07 16:00 | modify | 183 | 0.38 | 1.14710 | 1.12710 | 1.15617 | ||
577 | 2003.11.07 16:00 | buy | 184 | 0.21 | 1.14703 | 0.00000 | 0.00000 | ||
578 | 2003.11.07 16:00 | modify | 184 | 0.21 | 1.14703 | 1.12703 | 1.17003 | ||
579 | 2003.11.07 16:00 | buy | 185 | 0.17 | 1.14705 | 0.00000 | 0.00000 | ||
580 | 2003.11.07 16:00 | modify | 185 | 0.17 | 1.14705 | 1.12705 | 1.17005 | ||
581 | 2003.11.07 17:24 | close | 183 | 0.38 | 1.15176 | 1.12710 | 1.15617 | 174.42 | 11298.23 |
582 | 2003.11.07 17:39 | buy | 186 | 0.13 | 1.15146 | 0.00000 | 0.00000 | ||
583 | 2003.11.07 17:39 | modify | 186 | 0.13 | 1.15146 | 1.13146 | 1.16345 | ||
584 | 2003.11.07 20:00 | close | 186 | 0.13 | 1.15330 | 1.13146 | 1.16345 | 23.01 | 11321.24 |
585 | 2003.11.07 20:00 | close | 185 | 0.17 | 1.15330 | 1.12705 | 1.17005 | 105.06 | 11426.30 |
586 | 2003.11.07 20:00 | close | 184 | 0.21 | 1.15330 | 1.12703 | 1.17003 | 130.20 | 11556.50 |
587 | 2003.11.12 03:15 | buy | 187 | 0.40 | 1.15689 | 0.00000 | 0.00000 | ||
588 | 2003.11.12 03:15 | modify | 187 | 0.40 | 1.15689 | 1.13689 | 1.16402 | ||
589 | 2003.11.12 03:15 | buy | 188 | 0.18 | 1.15697 | 0.00000 | 0.00000 | ||
590 | 2003.11.12 03:15 | modify | 188 | 0.18 | 1.15697 | 1.13697 | 1.17997 | ||
591 | 2003.11.12 10:49 | close | 187 | 0.40 | 1.16052 | 1.13689 | 1.16402 | 142.40 | 11698.90 |
592 | 2003.11.12 12:02 | modify | 188 | 0.18 | 1.15697 | 1.15697 | 0.00000 | ||
593 | 2003.11.12 16:30 | close | 188 | 0.18 | 1.16405 | 1.15697 | 0.00000 | 126.18 | 11825.08 |
594 | 2003.11.18 15:00 | buy | 189 | 0.41 | 1.18145 | 0.00000 | 0.00000 | ||
595 | 2003.11.18 15:00 | modify | 189 | 0.41 | 1.18145 | 1.16145 | 1.18834 | ||
596 | 2003.11.18 15:00 | buy | 190 | 0.21 | 1.18153 | 0.00000 | 0.00000 | ||
597 | 2003.11.18 15:00 | modify | 190 | 0.21 | 1.18153 | 1.16153 | 1.20453 | ||
598 | 2003.11.18 15:06 | modify | 190 | 0.21 | 1.18153 | 1.18153 | 0.00000 | ||
599 | 2003.11.18 15:06 | close | 189 | 0.41 | 1.18510 | 1.16145 | 1.18834 | 146.78 | 11971.86 |
600 | 2003.11.18 15:15 | buy | 191 | 0.21 | 1.18795 | 0.00000 | 0.00000 | ||
601 | 2003.11.18 15:15 | modify | 191 | 0.21 | 1.18795 | 1.16795 | 1.21095 | ||
602 | 2003.11.18 15:26 | buy | 192 | 0.41 | 1.18794 | 0.00000 | 0.00000 | ||
603 | 2003.11.18 15:26 | modify | 192 | 0.41 | 1.18794 | 1.16794 | 1.19993 | ||
604 | 2003.11.18 18:21 | close | 192 | 0.41 | 1.19412 | 1.16794 | 1.19993 | 250.51 | 12222.37 |
605 | 2003.11.18 18:40 | buy | 193 | 0.42 | 1.19331 | 0.00000 | 0.00000 | ||
606 | 2003.11.18 18:40 | modify | 193 | 0.42 | 1.19331 | 1.17331 | 1.21089 | ||
607 | 2003.11.19 19:30 | close | 191 | 0.21 | 1.18796 | 1.16795 | 1.21095 | -2.86 | 12219.51 |
608 | 2003.11.19 22:00 | close | 193 | 0.42 | 1.18734 | 1.17331 | 1.21089 | -256.88 | 11962.62 |
609 | 2003.11.21 20:00 | close | 190 | 0.21 | 1.19115 | 1.18153 | 0.00000 | 192.54 | 12155.16 |
610 | 2003.11.24 11:00 | sell | 194 | 0.21 | 1.18062 | 0.00000 | 0.00000 | ||
611 | 2003.11.24 11:00 | modify | 194 | 0.21 | 1.18062 | 1.20062 | 1.16944 | ||
612 | 2003.11.24 11:00 | sell | 195 | 0.09 | 1.18068 | 0.00000 | 0.00000 | ||
613 | 2003.11.24 11:00 | modify | 195 | 0.09 | 1.18068 | 1.20068 | 1.15768 | ||
614 | 2003.11.26 14:45 | close | 195 | 0.09 | 1.18681 | 1.20068 | 1.15768 | -54.79 | 12100.37 |
615 | 2003.11.26 14:45 | close | 194 | 0.21 | 1.18691 | 1.20062 | 1.16944 | -131.21 | 11969.16 |
616 | 2003.11.26 15:15 | buy | 196 | 0.41 | 1.18977 | 0.00000 | 0.00000 | ||
617 | 2003.11.26 15:15 | modify | 196 | 0.41 | 1.18977 | 1.16977 | 1.19828 | ||
618 | 2003.11.26 15:15 | buy | 197 | 0.21 | 1.18987 | 0.00000 | 0.00000 | ||
619 | 2003.11.26 15:15 | modify | 197 | 0.21 | 1.18987 | 1.16987 | 1.21287 | ||
620 | 2003.11.26 15:15 | buy | 198 | 0.21 | 1.18974 | 0.00000 | 0.00000 | ||
621 | 2003.11.26 15:15 | modify | 198 | 0.21 | 1.18974 | 1.16974 | 1.21274 | ||
622 | 2003.11.26 16:34 | close | 196 | 0.41 | 1.19410 | 1.16977 | 1.19828 | 174.66 | 12143.82 |
623 | 2003.11.26 16:49 | buy | 199 | 0.29 | 1.19184 | 0.00000 | 0.00000 | ||
624 | 2003.11.26 16:49 | modify | 199 | 0.29 | 1.19184 | 1.17184 | 1.20375 | ||
625 | 2003.11.27 12:45 | close | 198 | 0.21 | 1.18998 | 1.16974 | 1.21274 | -1.24 | 12142.58 |
626 | 2003.11.28 09:13 | modify | 197 | 0.21 | 1.18987 | 1.18987 | 0.00000 | ||
627 | 2003.11.28 09:30 | close | 199 | 0.29 | 1.19808 | 1.17184 | 1.20375 | 170.08 | 12312.66 |
628 | 2003.11.28 12:30 | buy | 200 | 0.35 | 1.20063 | 0.00000 | 0.00000 | ||
629 | 2003.11.28 12:30 | modify | 200 | 0.35 | 1.20063 | 1.18063 | 1.20986 | ||
630 | 2003.11.28 12:30 | close | 197 | 0.21 | 1.20055 | 1.18987 | 0.00000 | 216.40 | 12529.06 |
631 | 2003.11.28 20:00 | close | 200 | 0.35 | 1.19830 | 1.18063 | 1.20986 | -84.00 | 12445.06 |
632 | 2003.12.02 15:15 | buy | 201 | 0.43 | 1.20255 | 0.00000 | 0.00000 | ||
633 | 2003.12.02 15:15 | modify | 201 | 0.43 | 1.20255 | 1.18255 | 1.20984 | ||
634 | 2003.12.02 15:15 | buy | 202 | 0.21 | 1.20270 | 0.00000 | 0.00000 | ||
635 | 2003.12.02 15:15 | modify | 202 | 0.21 | 1.20270 | 1.18270 | 1.22570 | ||
636 | 2003.12.02 15:30 | buy | 203 | 0.21 | 1.20535 | 0.00000 | 0.00000 | ||
637 | 2003.12.02 15:30 | modify | 203 | 0.21 | 1.20535 | 1.18535 | 1.22835 | ||
638 | 2003.12.02 15:30 | close | 201 | 0.43 | 1.20621 | 1.18255 | 1.20984 | 154.37 | 12599.43 |
639 | 2003.12.02 15:30 | modify | 202 | 0.21 | 1.20270 | 1.20270 | 0.00000 | ||
640 | 2003.12.02 15:46 | buy | 204 | 0.44 | 1.20653 | 0.00000 | 0.00000 | ||
641 | 2003.12.02 15:46 | modify | 204 | 0.44 | 1.20653 | 1.18653 | 1.21730 | ||
642 | 2003.12.03 11:41 | close | 204 | 0.44 | 1.21200 | 1.18653 | 1.21730 | 234.24 | 12833.68 |
643 | 2003.12.04 04:15 | close | 203 | 0.21 | 1.20514 | 1.18535 | 1.22835 | -12.29 | 12821.39 |
644 | 2003.12.04 14:30 | close | 202 | 0.21 | 1.21360 | 1.20270 | 0.00000 | 221.02 | 13042.41 |
645 | 2003.12.05 13:30 | buy | 205 | 0.45 | 1.21217 | 0.00000 | 0.00000 | ||
646 | 2003.12.05 13:30 | modify | 205 | 0.45 | 1.21217 | 1.19217 | 1.21808 | ||
647 | 2003.12.05 13:30 | buy | 206 | 0.24 | 1.21205 | 0.00000 | 0.00000 | ||
648 | 2003.12.05 13:30 | modify | 206 | 0.24 | 1.21205 | 1.19205 | 1.23505 | ||
649 | 2003.12.05 14:15 | close | 206 | 0.24 | 1.21017 | 1.19205 | 1.23505 | -46.80 | 12995.61 |
650 | 2003.12.05 14:15 | close | 205 | 0.45 | 1.21017 | 1.19217 | 1.21808 | -93.15 | 12902.46 |
651 | 2003.12.11 08:45 | sell | 207 | 0.30 | 1.21458 | 0.00000 | 0.00000 | ||
652 | 2003.12.11 08:45 | modify | 207 | 0.30 | 1.21458 | 1.23458 | 1.20761 | ||
653 | 2003.12.11 08:45 | sell | 208 | 0.20 | 1.21443 | 0.00000 | 0.00000 | ||
654 | 2003.12.11 08:45 | modify | 208 | 0.20 | 1.21443 | 1.23443 | 1.19143 | ||
655 | 2003.12.11 13:15 | close | 208 | 0.20 | 1.21835 | 1.23443 | 1.19143 | -79.80 | 12822.66 |
656 | 2003.12.11 13:15 | close | 207 | 0.30 | 1.21835 | 1.23458 | 1.20761 | -115.20 | 12707.46 |
657 | 2003.12.11 20:00 | buy | 209 | 0.44 | 1.22253 | 0.00000 | 0.00000 | ||
658 | 2003.12.11 20:00 | modify | 209 | 0.44 | 1.22253 | 1.20253 | 1.23233 | ||
659 | 2003.12.11 20:00 | buy | 210 | 0.24 | 1.22268 | 0.00000 | 0.00000 | ||
660 | 2003.12.11 20:00 | modify | 210 | 0.24 | 1.22268 | 1.20268 | 1.24568 | ||
661 | 2003.12.11 20:00 | buy | 211 | 0.24 | 1.22276 | 0.00000 | 0.00000 | ||
662 | 2003.12.11 20:00 | modify | 211 | 0.24 | 1.22276 | 1.20276 | 1.24576 | ||
663 | 2003.12.12 00:00 | close | 211 | 0.24 | 1.22187 | 1.20276 | 1.24576 | -24.87 | 12682.59 |
664 | 2003.12.12 15:06 | close | 209 | 0.44 | 1.22746 | 1.20253 | 1.23233 | 210.48 | 12893.07 |
665 | 2003.12.12 15:07 | modify | 210 | 0.24 | 1.22268 | 1.22268 | 0.00000 | ||
666 | 2003.12.12 20:00 | close | 210 | 0.24 | 1.22908 | 1.22268 | 0.00000 | 150.09 | 13043.16 |
667 | 2004.01.08 13:30 | buy | 212 | 0.45 | 1.26759 | 0.00000 | 0.00000 | ||
668 | 2004.01.08 13:30 | modify | 212 | 0.45 | 1.26759 | 1.24759 | 1.27707 | ||
669 | 2004.01.08 13:30 | buy | 213 | 0.24 | 1.26751 | 0.00000 | 0.00000 | ||
670 | 2004.01.08 13:30 | modify | 213 | 0.24 | 1.26751 | 1.24751 | 1.29051 | ||
671 | 2004.01.08 13:30 | buy | 214 | 0.15 | 1.26785 | 0.00000 | 0.00000 | ||
672 | 2004.01.08 13:30 | modify | 214 | 0.15 | 1.26785 | 1.24785 | 1.29085 | ||
673 | 2004.01.08 13:57 | modify | 213 | 0.24 | 1.26751 | 1.26751 | 0.00000 | ||
674 | 2004.01.08 13:58 | close | 212 | 0.45 | 1.27237 | 1.24759 | 1.27707 | 211.95 | 13255.11 |
675 | 2004.01.08 14:15 | buy | 215 | 0.30 | 1.27190 | 0.00000 | 0.00000 | ||
676 | 2004.01.08 14:15 | modify | 215 | 0.30 | 1.27190 | 1.25190 | 1.28697 | ||
677 | 2004.01.09 13:32 | close | 215 | 0.30 | 1.27983 | 1.25190 | 1.28697 | 233.51 | 13488.62 |
678 | 2004.01.09 13:45 | close | 214 | 0.15 | 1.28258 | 1.24785 | 1.29085 | 218.76 | 13707.38 |
679 | 2004.01.09 13:45 | close | 213 | 0.24 | 1.28248 | 1.26751 | 0.00000 | 355.77 | 14063.14 |
680 | 2004.01.09 13:51 | buy | 216 | 0.49 | 1.28235 | 0.00000 | 0.00000 | ||
681 | 2004.01.09 13:51 | modify | 216 | 0.49 | 1.28235 | 1.26235 | 1.29393 | ||
682 | 2004.01.09 14:00 | buy | 217 | 0.24 | 1.28084 | 0.00000 | 0.00000 | ||
683 | 2004.01.09 14:00 | modify | 217 | 0.24 | 1.28084 | 1.26084 | 1.30384 | ||
684 | 2004.01.09 14:00 | buy | 218 | 0.24 | 1.28087 | 0.00000 | 0.00000 | ||
685 | 2004.01.09 14:00 | modify | 218 | 0.24 | 1.28087 | 1.26087 | 1.30387 | ||
686 | 2004.01.09 16:06 | modify | 217 | 0.24 | 1.28084 | 1.28084 | 0.00000 | ||
687 | 2004.01.09 20:00 | close | 218 | 0.24 | 1.28398 | 1.26087 | 1.30387 | 72.96 | 14136.10 |
688 | 2004.01.09 20:00 | close | 217 | 0.24 | 1.28398 | 1.28084 | 0.00000 | 73.68 | 14209.78 |
689 | 2004.01.09 20:00 | close | 216 | 0.49 | 1.28398 | 1.26235 | 1.29393 | 76.44 | 14286.22 |
690 | 2004.01.13 09:00 | buy | 219 | 0.46 | 1.27890 | 0.00000 | 0.00000 | ||
691 | 2004.01.13 09:00 | modify | 219 | 0.46 | 1.27890 | 1.25890 | 1.28506 | ||
692 | 2004.01.13 09:00 | buy | 220 | 0.27 | 1.27872 | 0.00000 | 0.00000 | ||
693 | 2004.01.13 09:00 | modify | 220 | 0.27 | 1.27872 | 1.25872 | 1.30172 | ||
694 | 2004.01.13 10:00 | close | 220 | 0.27 | 1.27513 | 1.25872 | 1.30172 | -98.82 | 14187.40 |
695 | 2004.01.13 10:00 | close | 219 | 0.46 | 1.27513 | 1.25890 | 1.28506 | -176.64 | 14010.76 |
696 | 2004.01.16 09:15 | sell | 221 | 0.35 | 1.24980 | 0.00000 | 0.00000 | ||
697 | 2004.01.16 09:15 | modify | 221 | 0.35 | 1.24980 | 1.26980 | 1.24016 | ||
698 | 2004.01.16 09:15 | sell | 222 | 0.19 | 1.24991 | 0.00000 | 0.00000 | ||
699 | 2004.01.16 09:15 | modify | 222 | 0.19 | 1.24991 | 1.26991 | 1.22691 | ||
700 | 2004.01.16 14:09 | modify | 222 | 0.19 | 1.24991 | 1.24991 | 0.00000 | ||
701 | 2004.01.16 14:10 | close | 221 | 0.35 | 1.24498 | 1.26980 | 1.24016 | 166.25 | 14177.01 |
702 | 2004.01.16 14:30 | sell | 223 | 0.49 | 1.24301 | 0.00000 | 0.00000 | ||
703 | 2004.01.16 14:30 | modify | 223 | 0.49 | 1.24301 | 1.26301 | 1.22997 | ||
704 | 2004.01.16 14:30 | sell | 224 | 0.27 | 1.24306 | 0.00000 | 0.00000 | ||
705 | 2004.01.16 14:30 | modify | 224 | 0.27 | 1.24306 | 1.26306 | 1.22006 | ||
706 | 2004.01.16 17:28 | close | 223 | 0.49 | 1.23643 | 1.26301 | 1.22997 | 318.99 | 14496.00 |
707 | 2004.01.16 17:30 | close | 222 | 0.19 | 1.23533 | 1.24991 | 0.00000 | 275.69 | 14771.69 |
708 | 2004.01.16 20:00 | close | 224 | 0.27 | 1.23719 | 1.26306 | 1.22006 | 156.60 | 14928.29 |
709 | 2004.01.20 12:00 | buy | 225 | 0.52 | 1.25060 | 0.00000 | 0.00000 | ||
710 | 2004.01.20 12:00 | modify | 225 | 0.52 | 1.25060 | 1.23060 | 1.26478 | ||
711 | 2004.01.20 12:00 | buy | 226 | 0.27 | 1.25060 | 0.00000 | 0.00000 | ||
712 | 2004.01.20 12:00 | modify | 226 | 0.27 | 1.25060 | 1.23060 | 1.27360 | ||
713 | 2004.01.20 12:00 | buy | 227 | 0.27 | 1.25068 | 0.00000 | 0.00000 | ||
714 | 2004.01.20 12:00 | modify | 227 | 0.27 | 1.25068 | 1.23068 | 1.27368 | ||
715 | 2004.01.20 16:22 | modify | 226 | 0.27 | 1.25060 | 1.25060 | 0.00000 | ||
716 | 2004.01.20 16:22 | close | 225 | 0.52 | 1.25719 | 1.23060 | 1.26478 | 339.04 | 15267.33 |
717 | 2004.01.21 08:45 | close | 226 | 0.27 | 1.26531 | 1.25060 | 0.00000 | 393.22 | 15660.55 |
718 | 2004.01.22 10:00 | close | 227 | 0.27 | 1.27203 | 1.23068 | 1.27368 | 566.32 | 16226.87 |
719 | 2004.01.23 12:45 | sell | 228 | 0.56 | 1.26860 | 0.00000 | 0.00000 | ||
720 | 2004.01.23 12:45 | modify | 228 | 0.56 | 1.26860 | 1.28860 | 1.26139 | ||
721 | 2004.01.23 12:45 | sell | 229 | 0.30 | 1.26854 | 0.00000 | 0.00000 | ||
722 | 2004.01.23 12:45 | modify | 229 | 0.30 | 1.26854 | 1.28854 | 1.24554 | ||
723 | 2004.01.23 16:03 | close | 228 | 0.56 | 1.26495 | 1.28860 | 1.26139 | 200.48 | 16427.35 |
724 | 2004.01.23 16:03 | modify | 229 | 0.30 | 1.26854 | 1.26854 | 0.00000 | ||
725 | 2004.01.23 16:51 | sell | 230 | 0.57 | 1.26133 | 0.00000 | 0.00000 | ||
726 | 2004.01.23 16:51 | modify | 230 | 0.57 | 1.26133 | 1.28133 | 1.24829 | ||
727 | 2004.01.23 16:51 | sell | 231 | 0.30 | 1.26141 | 0.00000 | 0.00000 | ||
728 | 2004.01.23 16:51 | modify | 231 | 0.30 | 1.26141 | 1.28141 | 1.23841 | ||
729 | 2004.01.23 20:00 | close | 231 | 0.30 | 1.25968 | 1.28141 | 1.23841 | 49.80 | 16477.15 |
730 | 2004.01.23 20:00 | close | 230 | 0.57 | 1.25968 | 1.28133 | 1.24829 | 90.06 | 16567.21 |
731 | 2004.01.23 20:00 | close | 229 | 0.30 | 1.25968 | 1.26854 | 0.00000 | 263.70 | 16830.91 |
732 | 2004.01.26 21:30 | buy | 232 | 0.58 | 1.26446 | 0.00000 | 0.00000 | ||
733 | 2004.01.26 21:30 | modify | 232 | 0.58 | 1.26446 | 1.24446 | 1.27961 | ||
734 | 2004.01.26 21:30 | buy | 233 | 0.30 | 1.26432 | 0.00000 | 0.00000 | ||
735 | 2004.01.26 21:30 | modify | 233 | 0.30 | 1.26432 | 1.24432 | 1.28732 | ||
736 | 2004.01.26 22:00 | close | 232 | 0.58 | 1.24588 | 1.24446 | 1.27961 | -1081.70 | 15749.21 |
737 | 2004.01.26 22:00 | close | 233 | 0.30 | 1.24595 | 1.24432 | 1.28732 | -553.20 | 15196.01 |
738 | 2004.01.28 19:30 | sell | 234 | 0.53 | 1.24898 | 0.00000 | 0.00000 | ||
739 | 2004.01.28 19:30 | modify | 234 | 0.53 | 1.24898 | 1.26898 | 1.23537 | ||
740 | 2004.01.28 19:30 | sell | 235 | 0.27 | 1.24885 | 0.00000 | 0.00000 | ||
741 | 2004.01.28 19:30 | modify | 235 | 0.27 | 1.24885 | 1.26885 | 1.22585 | ||
742 | 2004.01.28 19:30 | sell | 236 | 0.27 | 1.24874 | 0.00000 | 0.00000 | ||
743 | 2004.01.28 19:30 | modify | 236 | 0.27 | 1.24874 | 1.26874 | 1.22574 | ||
744 | 2004.01.28 22:22 | close | 234 | 0.53 | 1.24208 | 1.26898 | 1.23537 | 361.99 | 15558.00 |
745 | 2004.01.28 22:22 | modify | 235 | 0.27 | 1.24885 | 1.24885 | 0.00000 | ||
746 | 2004.01.28 22:37 | sell | 237 | 0.54 | 1.24238 | 0.00000 | 0.00000 | ||
747 | 2004.01.28 22:37 | modify | 237 | 0.54 | 1.24238 | 1.26238 | 1.22424 | ||
748 | 2004.01.29 01:13 | s/l | 235 | 0.27 | 1.24886 | 1.24885 | 0.00000 | 2.38 | 15560.38 |
749 | 2004.01.29 01:30 | close | 237 | 0.54 | 1.24950 | 1.26238 | 1.22424 | -379.19 | 15181.19 |
750 | 2004.01.29 01:30 | close | 236 | 0.27 | 1.24950 | 1.26874 | 1.22574 | -17.87 | 15163.32 |
751 | 2004.02.03 08:00 | buy | 238 | 0.53 | 1.25581 | 0.00000 | 0.00000 | ||
752 | 2004.02.03 08:00 | modify | 238 | 0.53 | 1.25581 | 1.23581 | 1.26901 | ||
753 | 2004.02.03 08:00 | buy | 239 | 0.27 | 1.25567 | 0.00000 | 0.00000 | ||
754 | 2004.02.03 08:00 | modify | 239 | 0.27 | 1.25567 | 1.23567 | 1.27867 | ||
755 | 2004.02.04 01:45 | close | 238 | 0.53 | 1.25104 | 1.23581 | 1.26901 | -260.56 | 14902.75 |
756 | 2004.02.04 02:15 | close | 239 | 0.27 | 1.25120 | 1.23567 | 1.27867 | -124.64 | 14778.11 |
757 | 2004.02.05 19:00 | sell | 240 | 0.48 | 1.25562 | 0.00000 | 0.00000 | ||
758 | 2004.02.05 19:00 | modify | 240 | 0.48 | 1.25562 | 1.27562 | 1.24695 | ||
759 | 2004.02.05 19:00 | sell | 241 | 0.27 | 1.25557 | 0.00000 | 0.00000 | ||
760 | 2004.02.05 19:00 | modify | 241 | 0.27 | 1.25557 | 1.27557 | 1.23257 | ||
761 | 2004.02.06 10:00 | close | 240 | 0.48 | 1.25125 | 1.27562 | 1.24695 | 209.09 | 14987.20 |
762 | 2004.02.06 12:18 | modify | 241 | 0.27 | 1.25557 | 1.25557 | 0.00000 | ||
763 | 2004.02.06 13:29 | s/l | 241 | 0.27 | 1.25634 | 1.25557 | 0.00000 | -21.17 | 14966.03 |
764 | 2004.02.06 13:30 | buy | 242 | 0.52 | 1.26046 | 0.00000 | 0.00000 | ||
765 | 2004.02.06 13:30 | modify | 242 | 0.52 | 1.26046 | 1.24046 | 1.26767 | ||
766 | 2004.02.06 13:45 | buy | 243 | 0.27 | 1.26114 | 0.00000 | 0.00000 | ||
767 | 2004.02.06 13:45 | modify | 243 | 0.27 | 1.26114 | 1.24114 | 1.28414 | ||
768 | 2004.02.06 13:45 | buy | 244 | 0.27 | 1.26111 | 0.00000 | 0.00000 | ||
769 | 2004.02.06 13:45 | modify | 244 | 0.27 | 1.26111 | 1.24111 | 1.28411 | ||
770 | 2004.02.06 13:48 | close | 242 | 0.52 | 1.26521 | 1.24046 | 1.26767 | 243.36 | 15209.39 |
771 | 2004.02.06 14:04 | buy | 245 | 0.53 | 1.26667 | 0.00000 | 0.00000 | ||
772 | 2004.02.06 14:04 | modify | 245 | 0.53 | 1.26667 | 1.24667 | 1.28028 | ||
773 | 2004.02.06 20:00 | close | 245 | 0.53 | 1.26938 | 1.24667 | 1.28028 | 139.92 | 15349.31 |
774 | 2004.02.06 20:00 | close | 244 | 0.27 | 1.26938 | 1.24111 | 1.28411 | 221.40 | 15570.71 |
775 | 2004.02.06 20:00 | close | 243 | 0.27 | 1.26938 | 1.24114 | 1.28414 | 220.59 | 15791.30 |
776 | 2004.02.11 16:15 | buy | 246 | 0.55 | 1.27537 | 0.00000 | 0.00000 | ||
777 | 2004.02.11 16:15 | modify | 246 | 0.55 | 1.27537 | 1.25537 | 1.28485 | ||
778 | 2004.02.11 16:15 | buy | 247 | 0.27 | 1.27540 | 0.00000 | 0.00000 | ||
779 | 2004.02.11 16:15 | modify | 247 | 0.27 | 1.27540 | 1.25540 | 1.29840 | ||
780 | 2004.02.11 16:15 | buy | 248 | 0.27 | 1.27533 | 0.00000 | 0.00000 | ||
781 | 2004.02.11 16:15 | modify | 248 | 0.27 | 1.27533 | 1.25533 | 1.29833 | ||
782 | 2004.02.11 16:35 | close | 246 | 0.55 | 1.27913 | 1.25537 | 1.28485 | 202.95 | 15994.25 |
783 | 2004.02.11 16:35 | modify | 247 | 0.27 | 1.27540 | 1.27540 | 0.00000 | ||
784 | 2004.02.11 16:50 | buy | 249 | 0.55 | 1.28063 | 0.00000 | 0.00000 | ||
785 | 2004.02.11 16:50 | modify | 249 | 0.55 | 1.28063 | 1.26063 | 1.29424 | ||
786 | 2004.02.13 13:39 | close | 249 | 0.55 | 1.28747 | 1.26063 | 1.29424 | 355.56 | 16349.82 |
787 | 2004.02.13 16:21 | s/l | 247 | 0.27 | 1.27536 | 1.27540 | 0.00000 | -11.21 | 16338.61 |
788 | 2004.02.13 16:30 | close | 248 | 0.27 | 1.27294 | 1.25533 | 1.29833 | -74.66 | 16263.95 |
789 | 2004.02.17 07:30 | buy | 250 | 0.56 | 1.28312 | 0.00000 | 0.00000 | ||
790 | 2004.02.17 07:30 | modify | 250 | 0.56 | 1.28312 | 1.26312 | 1.28928 | ||
791 | 2004.02.17 07:30 | buy | 251 | 0.30 | 1.28288 | 0.00000 | 0.00000 | ||
792 | 2004.02.17 07:30 | modify | 251 | 0.30 | 1.28288 | 1.26288 | 1.30588 | ||
793 | 2004.02.17 10:55 | close | 250 | 0.56 | 1.28624 | 1.26312 | 1.28928 | 170.80 | 16434.75 |
794 | 2004.02.17 11:15 | buy | 252 | 0.55 | 1.28663 | 0.00000 | 0.00000 | ||
795 | 2004.02.17 11:15 | modify | 252 | 0.55 | 1.28663 | 1.26663 | 1.29627 | ||
796 | 2004.02.17 14:00 | close | 252 | 0.55 | 1.28264 | 1.26663 | 1.29627 | -223.30 | 16211.45 |
797 | 2004.02.18 17:45 | close | 251 | 0.30 | 1.27845 | 1.26288 | 1.30588 | -137.29 | 16074.16 |
798 | 2004.02.18 19:00 | sell | 253 | 0.56 | 1.27229 | 0.00000 | 0.00000 | ||
799 | 2004.02.18 19:00 | modify | 253 | 0.56 | 1.27229 | 1.29229 | 1.25585 | ||
800 | 2004.02.18 19:00 | sell | 254 | 0.30 | 1.27241 | 0.00000 | 0.00000 | ||
801 | 2004.02.18 19:00 | modify | 254 | 0.30 | 1.27241 | 1.29241 | 1.24941 | ||
802 | 2004.02.20 07:55 | modify | 254 | 0.30 | 1.27241 | 1.27241 | 0.00000 | ||
803 | 2004.02.20 07:55 | close | 253 | 0.56 | 1.26401 | 1.29229 | 1.25585 | 472.30 | 16546.46 |
804 | 2004.02.20 08:15 | sell | 255 | 0.56 | 1.26368 | 0.00000 | 0.00000 | ||
805 | 2004.02.20 08:15 | modify | 255 | 0.56 | 1.26368 | 1.28368 | 1.25210 | ||
806 | 2004.02.20 15:30 | close | 254 | 0.30 | 1.25843 | 1.27241 | 0.00000 | 424.02 | 16970.48 |
807 | 2004.02.20 15:31 | close | 255 | 0.56 | 1.25786 | 1.28368 | 1.25210 | 322.00 | 17292.48 |
808 | 2004.02.20 15:45 | sell | 256 | 0.30 | 1.25502 | 0.00000 | 0.00000 | ||
809 | 2004.02.20 15:45 | modify | 256 | 0.30 | 1.25502 | 1.27502 | 1.23202 | ||
810 | 2004.02.20 15:46 | sell | 257 | 0.60 | 1.25534 | 0.00000 | 0.00000 | ||
811 | 2004.02.20 15:46 | modify | 257 | 0.60 | 1.25534 | 1.27534 | 1.23833 | ||
812 | 2004.02.20 20:00 | close | 257 | 0.60 | 1.25155 | 1.27534 | 1.23833 | 223.20 | 17515.68 |
813 | 2004.02.20 20:00 | close | 256 | 0.30 | 1.25155 | 1.27502 | 1.23202 | 102.00 | 17617.68 |
814 | 2004.02.24 15:30 | buy | 258 | 0.61 | 1.26763 | 0.00000 | 0.00000 | ||
815 | 2004.02.24 15:30 | modify | 258 | 0.61 | 1.26763 | 1.24763 | 1.28002 | ||
816 | 2004.02.24 15:30 | buy | 259 | 0.33 | 1.26744 | 0.00000 | 0.00000 | ||
817 | 2004.02.24 15:30 | modify | 259 | 0.33 | 1.26744 | 1.24744 | 1.29044 | ||
818 | 2004.02.24 15:30 | buy | 260 | 0.33 | 1.26733 | 0.00000 | 0.00000 | ||
819 | 2004.02.24 15:30 | modify | 260 | 0.33 | 1.26733 | 1.24733 | 1.29033 | ||
820 | 2004.02.24 23:30 | close | 260 | 0.33 | 1.26740 | 1.24733 | 1.29033 | 0.00 | 17617.68 |
821 | 2004.02.25 11:45 | close | 259 | 0.33 | 1.26325 | 1.24744 | 1.29044 | -143.10 | 17474.58 |
822 | 2004.02.25 11:45 | close | 258 | 0.61 | 1.26325 | 1.24763 | 1.28002 | -276.10 | 17198.48 |
823 | 2004.02.25 15:30 | sell | 261 | 0.60 | 1.25367 | 0.00000 | 0.00000 | ||
824 | 2004.02.25 15:30 | modify | 261 | 0.60 | 1.25367 | 1.27367 | 1.24039 | ||
825 | 2004.02.25 15:30 | sell | 262 | 0.30 | 1.25376 | 0.00000 | 0.00000 | ||
826 | 2004.02.25 15:30 | modify | 262 | 0.30 | 1.25376 | 1.27376 | 1.23076 | ||
827 | 2004.02.25 15:30 | sell | 263 | 0.30 | 1.25365 | 0.00000 | 0.00000 | ||
828 | 2004.02.25 15:30 | modify | 263 | 0.30 | 1.25365 | 1.27365 | 1.23065 | ||
829 | 2004.02.26 08:22 | modify | 262 | 0.30 | 1.25376 | 1.25376 | 0.00000 | ||
830 | 2004.02.26 08:24 | close | 261 | 0.60 | 1.24687 | 1.27367 | 1.24039 | 413.88 | 17612.36 |
831 | 2004.02.26 13:45 | close | 262 | 0.30 | 1.23922 | 1.25376 | 0.00000 | 439.14 | 18051.50 |
832 | 2004.02.26 13:45 | sell | 264 | 0.63 | 1.23912 | 0.00000 | 0.00000 | ||
833 | 2004.02.26 13:45 | modify | 264 | 0.63 | 1.23912 | 1.25912 | 1.22859 | ||
834 | 2004.02.26 14:00 | close | 264 | 0.63 | 1.24367 | 1.25912 | 1.22859 | -291.06 | 17760.44 |
835 | 2004.02.27 20:00 | close | 263 | 0.30 | 1.24868 | 1.27365 | 1.23065 | 153.72 | 17914.16 |
836 | 2004.03.02 16:00 | sell | 265 | 0.62 | 1.22812 | 0.00000 | 0.00000 | ||
837 | 2004.03.02 16:00 | modify | 265 | 0.62 | 1.22812 | 1.24812 | 1.21508 | ||
838 | 2004.03.02 16:00 | sell | 266 | 0.33 | 1.22821 | 0.00000 | 0.00000 | ||
839 | 2004.03.02 16:00 | modify | 266 | 0.33 | 1.22821 | 1.24821 | 1.20521 | ||
840 | 2004.03.02 16:00 | sell | 267 | 0.33 | 1.22818 | 0.00000 | 0.00000 | ||
841 | 2004.03.02 16:00 | modify | 267 | 0.33 | 1.22818 | 1.24818 | 1.20518 | ||
842 | 2004.03.02 16:58 | modify | 266 | 0.33 | 1.22821 | 1.22821 | 0.00000 | ||
843 | 2004.03.02 16:58 | close | 265 | 0.62 | 1.22145 | 1.24812 | 1.21508 | 409.20 | 18323.36 |
844 | 2004.03.03 10:30 | close | 266 | 0.33 | 1.21336 | 1.22821 | 0.00000 | 489.59 | 18812.95 |
845 | 2004.03.03 16:30 | close | 267 | 0.33 | 1.20750 | 1.24818 | 1.20518 | 681.98 | 19494.93 |
846 | 2004.03.05 13:30 | buy | 268 | 0.68 | 1.22907 | 0.00000 | 0.00000 | ||
847 | 2004.03.05 13:30 | modify | 268 | 0.68 | 1.22907 | 1.20907 | 1.23822 | ||
848 | 2004.03.05 13:30 | buy | 269 | 0.36 | 1.22924 | 0.00000 | 0.00000 | ||
849 | 2004.03.05 13:30 | modify | 269 | 0.36 | 1.22924 | 1.20924 | 1.25224 | ||
850 | 2004.03.05 13:30 | buy | 270 | 0.36 | 1.22870 | 0.00000 | 0.00000 | ||
851 | 2004.03.05 13:30 | modify | 270 | 0.36 | 1.22870 | 1.20870 | 1.25170 | ||
852 | 2004.03.05 13:59 | modify | 269 | 0.36 | 1.22924 | 1.22924 | 0.00000 | ||
853 | 2004.03.05 13:59 | close | 268 | 0.68 | 1.23398 | 1.20907 | 1.23822 | 329.12 | 19824.05 |
854 | 2004.03.05 14:15 | buy | 271 | 0.69 | 1.23555 | 0.00000 | 0.00000 | ||
855 | 2004.03.05 14:15 | modify | 271 | 0.69 | 1.23555 | 1.21555 | 1.25232 | ||
856 | 2004.03.05 15:00 | close | 270 | 0.36 | 1.24108 | 1.20870 | 1.25170 | 443.16 | 20267.21 |
857 | 2004.03.05 20:00 | close | 271 | 0.69 | 1.23714 | 1.21555 | 1.25232 | 104.88 | 20372.09 |
858 | 2004.03.05 20:00 | close | 269 | 0.36 | 1.23714 | 1.22924 | 0.00000 | 281.88 | 20653.97 |
859 | 2004.03.09 20:00 | sell | 272 | 0.72 | 1.22913 | 0.00000 | 0.00000 | ||
860 | 2004.03.09 20:00 | modify | 272 | 0.72 | 1.22913 | 1.24913 | 1.21641 | ||
861 | 2004.03.09 20:00 | sell | 273 | 0.36 | 1.22902 | 0.00000 | 0.00000 | ||
862 | 2004.03.09 20:00 | modify | 273 | 0.36 | 1.22902 | 1.24902 | 1.20602 | ||
863 | 2004.03.09 20:00 | sell | 274 | 0.36 | 1.22884 | 0.00000 | 0.00000 | ||
864 | 2004.03.09 20:00 | modify | 274 | 0.36 | 1.22884 | 1.24884 | 1.20584 | ||
865 | 2004.03.09 21:45 | close | 274 | 0.36 | 1.23153 | 1.24884 | 1.20584 | -99.36 | 20554.61 |
866 | 2004.03.10 15:18 | close | 272 | 0.72 | 1.22275 | 1.24913 | 1.21641 | 458.35 | 21012.96 |
867 | 2004.03.10 15:18 | modify | 273 | 0.36 | 1.22902 | 1.22902 | 0.00000 | ||
868 | 2004.03.11 11:28 | s/l | 273 | 0.36 | 1.22974 | 1.22902 | 0.00000 | -20.38 | 20992.58 |
869 | 2004.03.11 11:30 | buy | 275 | 0.73 | 1.22967 | 0.00000 | 0.00000 | ||
870 | 2004.03.11 11:30 | modify | 275 | 0.73 | 1.22967 | 1.20967 | 1.24101 | ||
871 | 2004.03.11 11:30 | buy | 276 | 0.39 | 1.22947 | 0.00000 | 0.00000 | ||
872 | 2004.03.11 11:30 | modify | 276 | 0.39 | 1.22947 | 1.20947 | 1.25247 | ||
873 | 2004.03.11 11:45 | close | 276 | 0.39 | 1.22474 | 1.20947 | 1.25247 | -187.20 | 20805.38 |
874 | 2004.03.11 11:45 | close | 275 | 0.73 | 1.22474 | 1.20967 | 1.24101 | -365.00 | 20440.38 |
875 | 2004.03.11 11:45 | buy | 277 | 0.36 | 1.22484 | 0.00000 | 0.00000 | ||
876 | 2004.03.11 11:45 | modify | 277 | 0.36 | 1.22484 | 1.20484 | 1.24784 | ||
877 | 2004.03.11 21:30 | close | 277 | 0.36 | 1.23795 | 1.20484 | 1.24784 | 469.44 | 20909.82 |
878 | 2004.03.16 17:00 | sell | 278 | 0.73 | 1.22595 | 0.00000 | 0.00000 | ||
879 | 2004.03.16 17:00 | modify | 278 | 0.73 | 1.22595 | 1.24595 | 1.21655 | ||
880 | 2004.03.16 17:00 | sell | 279 | 0.39 | 1.22604 | 0.00000 | 0.00000 | ||
881 | 2004.03.16 17:00 | modify | 279 | 0.39 | 1.22604 | 1.24604 | 1.20304 | ||
882 | 2004.03.17 08:13 | modify | 279 | 0.39 | 1.22604 | 1.22604 | 0.00000 | ||
883 | 2004.03.17 08:13 | close | 278 | 0.73 | 1.22122 | 1.24595 | 1.21655 | 344.27 | 21254.09 |
884 | 2004.03.17 09:40 | s/l | 279 | 0.39 | 1.22612 | 1.22604 | 0.00000 | -3.67 | 21250.42 |
885 | 2004.03.18 14:45 | buy | 280 | 0.74 | 1.23266 | 0.00000 | 0.00000 | ||
886 | 2004.03.18 14:45 | modify | 280 | 0.74 | 1.23266 | 1.21266 | 1.24076 | ||
887 | 2004.03.18 14:45 | buy | 281 | 0.39 | 1.23262 | 0.00000 | 0.00000 | ||
888 | 2004.03.18 14:45 | modify | 281 | 0.39 | 1.23262 | 1.21262 | 1.25562 | ||
889 | 2004.03.18 15:55 | close | 280 | 0.74 | 1.23671 | 1.21266 | 1.24076 | 294.52 | 21544.94 |
890 | 2004.03.18 16:15 | buy | 282 | 0.75 | 1.24054 | 0.00000 | 0.00000 | ||
891 | 2004.03.18 16:15 | modify | 282 | 0.75 | 1.24054 | 1.22054 | 1.25374 | ||
892 | 2004.03.19 09:30 | close | 282 | 0.75 | 1.23471 | 1.22054 | 1.25374 | -448.22 | 21096.72 |
893 | 2004.03.19 16:30 | close | 281 | 0.39 | 1.22610 | 1.21262 | 1.25562 | -259.99 | 20836.74 |
894 | 2004.03.19 16:30 | sell | 283 | 0.72 | 1.22598 | 0.00000 | 0.00000 | ||
895 | 2004.03.19 16:30 | modify | 283 | 0.72 | 1.22598 | 1.24598 | 1.21407 | ||
896 | 2004.03.19 16:30 | sell | 284 | 0.39 | 1.22620 | 0.00000 | 0.00000 | ||
897 | 2004.03.19 16:30 | modify | 284 | 0.39 | 1.22620 | 1.24620 | 1.20320 | ||
898 | 2004.03.19 16:45 | sell | 285 | 0.39 | 1.22766 | 0.00000 | 0.00000 | ||
899 | 2004.03.19 16:45 | modify | 285 | 0.39 | 1.22766 | 1.24766 | 1.20466 | ||
900 | 2004.03.19 20:00 | close | 285 | 0.39 | 1.22773 | 1.24766 | 1.20466 | -5.46 | 20831.28 |
901 | 2004.03.19 20:00 | close | 284 | 0.39 | 1.22773 | 1.24620 | 1.20320 | -62.40 | 20768.88 |
902 | 2004.03.19 20:00 | close | 283 | 0.72 | 1.22773 | 1.24598 | 1.21407 | -131.04 | 20637.84 |
903 | 2004.03.22 11:00 | buy | 286 | 0.72 | 1.23479 | 0.00000 | 0.00000 | ||
904 | 2004.03.22 11:00 | modify | 286 | 0.72 | 1.23479 | 1.21479 | 1.24597 | ||
905 | 2004.03.22 11:00 | buy | 287 | 0.36 | 1.23486 | 0.00000 | 0.00000 | ||
906 | 2004.03.22 11:00 | modify | 287 | 0.36 | 1.23486 | 1.21486 | 1.25786 | ||
907 | 2004.03.23 10:30 | close | 287 | 0.36 | 1.23089 | 1.21486 | 1.25786 | -148.19 | 20489.65 |
908 | 2004.03.23 10:30 | close | 286 | 0.72 | 1.23089 | 1.21479 | 1.24597 | -291.33 | 20198.31 |
909 | 2004.03.24 11:21 | sell | 288 | 0.70 | 1.22376 | 0.00000 | 0.00000 | ||
910 | 2004.03.24 11:21 | modify | 288 | 0.70 | 1.22376 | 1.24376 | 1.21274 | ||
911 | 2004.03.24 11:21 | sell | 289 | 0.36 | 1.22375 | 0.00000 | 0.00000 | ||
912 | 2004.03.24 11:21 | modify | 289 | 0.36 | 1.22375 | 1.24375 | 1.20075 | ||
913 | 2004.03.24 12:45 | sell | 290 | 0.36 | 1.21895 | 0.00000 | 0.00000 | ||
914 | 2004.03.24 12:45 | modify | 290 | 0.36 | 1.21895 | 1.23895 | 1.19595 | ||
915 | 2004.03.24 13:20 | modify | 289 | 0.36 | 1.22375 | 1.22375 | 0.00000 | ||
916 | 2004.03.24 13:20 | close | 288 | 0.70 | 1.21816 | 1.24376 | 1.21274 | 387.10 | 20585.41 |
917 | 2004.03.24 13:35 | sell | 291 | 0.72 | 1.21793 | 0.00000 | 0.00000 | ||
918 | 2004.03.24 13:35 | modify | 291 | 0.72 | 1.21793 | 1.23793 | 1.20181 | ||
919 | 2004.03.24 14:45 | close | 290 | 0.36 | 1.21950 | 1.23895 | 1.19595 | -22.32 | 20563.09 |
920 | 2004.03.25 08:27 | close | 291 | 0.72 | 1.20994 | 1.23793 | 1.20181 | 582.34 | 21145.43 |
921 | 2004.03.26 20:00 | close | 289 | 0.36 | 1.21132 | 1.22375 | 0.00000 | 453.02 | 21598.45 |
922 | 2004.03.31 15:00 | buy | 292 | 0.75 | 1.23005 | 0.00000 | 0.00000 | ||
923 | 2004.03.31 15:00 | modify | 292 | 0.75 | 1.23005 | 1.21005 | 1.23799 | ||
924 | 2004.03.31 15:00 | buy | 293 | 0.39 | 1.23000 | 0.00000 | 0.00000 | ||
925 | 2004.03.31 15:00 | modify | 293 | 0.39 | 1.23000 | 1.21000 | 1.25300 | ||
926 | 2004.03.31 15:15 | buy | 294 | 0.39 | 1.23059 | 0.00000 | 0.00000 | ||
927 | 2004.03.31 15:15 | modify | 294 | 0.39 | 1.23059 | 1.21059 | 1.25359 | ||
928 | 2004.03.31 17:15 | close | 294 | 0.39 | 1.22859 | 1.21059 | 1.25359 | -80.73 | 21517.72 |
929 | 2004.04.01 01:15 | close | 293 | 0.39 | 1.22710 | 1.21000 | 1.25300 | -124.76 | 21392.97 |
930 | 2004.04.01 01:15 | close | 292 | 0.75 | 1.22710 | 1.21005 | 1.23799 | -243.67 | 21149.30 |
931 | 2004.04.01 09:15 | buy | 295 | 0.74 | 1.23219 | 0.00000 | 0.00000 | ||
932 | 2004.04.01 09:15 | modify | 295 | 0.74 | 1.23219 | 1.21219 | 1.23891 | ||
933 | 2004.04.01 09:15 | buy | 296 | 0.39 | 1.23215 | 0.00000 | 0.00000 | ||
934 | 2004.04.01 09:15 | modify | 296 | 0.39 | 1.23215 | 1.21215 | 1.25515 | ||
935 | 2004.04.01 12:43 | modify | 296 | 0.39 | 1.23215 | 1.23215 | 0.00000 | ||
936 | 2004.04.01 12:43 | close | 295 | 0.74 | 1.23595 | 1.21219 | 1.23891 | 273.06 | 21422.36 |
937 | 2004.04.01 12:45 | buy | 297 | 0.39 | 1.23674 | 0.00000 | 0.00000 | ||
938 | 2004.04.01 12:45 | modify | 297 | 0.39 | 1.23674 | 1.21674 | 1.25974 | ||
939 | 2004.04.01 15:03 | s/l | 296 | 0.39 | 1.23231 | 1.23215 | 0.00000 | 3.51 | 21425.87 |
940 | 2004.04.01 15:15 | close | 297 | 0.39 | 1.23378 | 1.21674 | 1.25974 | -118.17 | 21307.70 |
941 | 2004.04.02 13:45 | sell | 298 | 0.74 | 1.22047 | 0.00000 | 0.00000 | ||
942 | 2004.04.02 13:45 | modify | 298 | 0.74 | 1.22047 | 1.24047 | 1.20403 | ||
943 | 2004.04.02 13:45 | sell | 299 | 0.39 | 1.22018 | 0.00000 | 0.00000 | ||
944 | 2004.04.02 13:45 | modify | 299 | 0.39 | 1.22018 | 1.24018 | 1.19718 | ||
945 | 2004.04.02 16:04 | close | 298 | 0.74 | 1.21231 | 1.24047 | 1.20403 | 598.66 | 21906.36 |
946 | 2004.04.02 20:00 | close | 299 | 0.39 | 1.21337 | 1.24018 | 1.19718 | 262.86 | 22169.22 |
947 | 2004.04.05 13:15 | sell | 300 | 0.77 | 1.20182 | 0.00000 | 0.00000 | ||
948 | 2004.04.05 13:15 | modify | 300 | 0.77 | 1.20182 | 1.22182 | 1.19121 | ||
949 | 2004.04.05 13:15 | sell | 301 | 0.39 | 1.20172 | 0.00000 | 0.00000 | ||
950 | 2004.04.05 13:15 | modify | 301 | 0.39 | 1.20172 | 1.22172 | 1.17872 | ||
951 | 2004.04.06 07:15 | close | 301 | 0.39 | 1.20519 | 1.22172 | 1.17872 | -135.88 | 22033.34 |
952 | 2004.04.06 07:15 | close | 300 | 0.77 | 1.20527 | 1.22182 | 1.19121 | -266.73 | 21766.62 |
953 | 2004.04.07 15:00 | buy | 302 | 0.76 | 1.21650 | 0.00000 | 0.00000 | ||
954 | 2004.04.07 15:00 | modify | 302 | 0.76 | 1.21650 | 1.19650 | 1.22646 | ||
955 | 2004.04.07 15:00 | buy | 303 | 0.39 | 1.21645 | 0.00000 | 0.00000 | ||
956 | 2004.04.07 15:00 | modify | 303 | 0.39 | 1.21645 | 1.19645 | 1.23945 | ||
957 | 2004.04.07 15:15 | buy | 304 | 0.39 | 1.21683 | 0.00000 | 0.00000 | ||
958 | 2004.04.07 15:15 | modify | 304 | 0.39 | 1.21683 | 1.19683 | 1.23983 | ||
959 | 2004.04.07 19:15 | close | 304 | 0.39 | 1.21697 | 1.19683 | 1.23983 | 2.73 | 21769.35 |
960 | 2004.04.08 05:09 | modify | 303 | 0.39 | 1.21645 | 1.21645 | 0.00000 | ||
961 | 2004.04.08 05:13 | close | 302 | 0.76 | 1.22155 | 1.19650 | 1.22646 | 361.08 | 22130.43 |
962 | 2004.04.08 07:59 | s/l | 303 | 0.39 | 1.21634 | 1.21645 | 0.00000 | -15.95 | 22114.48 |
963 | 2004.04.13 06:45 | sell | 305 | 0.77 | 1.20078 | 0.00000 | 0.00000 | ||
964 | 2004.04.13 06:45 | modify | 305 | 0.77 | 1.20078 | 1.22078 | 1.19471 | ||
965 | 2004.04.13 06:45 | sell | 306 | 0.39 | 1.20054 | 0.00000 | 0.00000 | ||
966 | 2004.04.13 06:45 | modify | 306 | 0.39 | 1.20054 | 1.22054 | 1.17754 | ||
967 | 2004.04.13 07:14 | close | 305 | 0.77 | 1.19760 | 1.22078 | 1.19471 | 239.47 | 22353.95 |
968 | 2004.04.13 07:15 | sell | 307 | 0.39 | 1.19764 | 0.00000 | 0.00000 | ||
969 | 2004.04.13 07:15 | modify | 307 | 0.39 | 1.19764 | 1.21764 | 1.17464 | ||
970 | 2004.04.13 07:30 | sell | 308 | 0.78 | 1.19990 | 0.00000 | 0.00000 | ||
971 | 2004.04.13 07:30 | modify | 308 | 0.78 | 1.19990 | 1.21990 | 1.19099 | ||
972 | 2004.04.13 10:15 | close | 307 | 0.39 | 1.20017 | 1.21764 | 1.17464 | -101.40 | 22252.55 |
973 | 2004.04.13 12:31 | close | 308 | 0.78 | 1.19544 | 1.21990 | 1.19099 | 342.42 | 22594.97 |
974 | 2004.04.13 13:00 | sell | 309 | 0.79 | 1.19280 | 0.00000 | 0.00000 | ||
975 | 2004.04.13 13:00 | modify | 309 | 0.79 | 1.19280 | 1.21280 | 1.18057 | ||
976 | 2004.04.13 13:00 | sell | 310 | 0.42 | 1.19269 | 0.00000 | 0.00000 | ||
977 | 2004.04.13 13:00 | modify | 310 | 0.42 | 1.19269 | 1.21269 | 1.16969 | ||
978 | 2004.04.13 15:45 | close | 310 | 0.42 | 1.19322 | 1.21269 | 1.16969 | -25.20 | 22569.77 |
979 | 2004.04.14 13:00 | close | 306 | 0.39 | 1.18798 | 1.22054 | 1.17754 | 489.29 | 23059.07 |
980 | 2004.04.15 07:45 | close | 309 | 0.79 | 1.19847 | 1.21280 | 1.18057 | -435.76 | 22623.30 |
981 | 2004.04.16 14:00 | buy | 311 | 0.79 | 1.20116 | 0.00000 | 0.00000 | ||
982 | 2004.04.16 14:00 | modify | 311 | 0.79 | 1.20116 | 1.18116 | 1.20910 | ||
983 | 2004.04.16 14:00 | buy | 312 | 0.42 | 1.20113 | 0.00000 | 0.00000 | ||
984 | 2004.04.16 14:00 | modify | 312 | 0.42 | 1.20113 | 1.18113 | 1.22413 | ||
985 | 2004.04.16 20:00 | close | 312 | 0.42 | 1.19906 | 1.18113 | 1.22413 | -89.88 | 22533.42 |
986 | 2004.04.16 20:00 | close | 311 | 0.79 | 1.19906 | 1.18116 | 1.20910 | -171.43 | 22361.99 |
987 | 2004.04.20 20:15 | sell | 313 | 0.78 | 1.18560 | 0.00000 | 0.00000 | ||
988 | 2004.04.20 20:15 | modify | 313 | 0.78 | 1.18560 | 1.20560 | 1.17742 | ||
989 | 2004.04.20 20:15 | sell | 314 | 0.39 | 1.18557 | 0.00000 | 0.00000 | ||
990 | 2004.04.20 20:15 | modify | 314 | 0.39 | 1.18557 | 1.20557 | 1.16257 | ||
991 | 2004.04.21 14:30 | close | 314 | 0.39 | 1.19073 | 1.20557 | 1.16257 | -201.79 | 22160.21 |
992 | 2004.04.21 14:30 | close | 313 | 0.78 | 1.19073 | 1.20560 | 1.17742 | -401.23 | 21758.97 |
993 | 2004.04.21 14:45 | buy | 315 | 0.76 | 1.18921 | 0.00000 | 0.00000 | ||
994 | 2004.04.21 14:45 | modify | 315 | 0.76 | 1.18921 | 1.16921 | 1.19707 | ||
995 | 2004.04.21 14:45 | buy | 316 | 0.39 | 1.18912 | 0.00000 | 0.00000 | ||
996 | 2004.04.21 14:45 | modify | 316 | 0.39 | 1.18912 | 1.16912 | 1.21212 | ||
997 | 2004.04.21 15:15 | close | 316 | 0.39 | 1.18516 | 1.16912 | 1.21212 | -157.17 | 21601.80 |
998 | 2004.04.21 15:15 | close | 315 | 0.76 | 1.18516 | 1.16921 | 1.19707 | -313.12 | 21288.68 |
999 | 2004.04.29 13:00 | buy | 317 | 0.74 | 1.18837 | 0.00000 | 0.00000 | ||
1000 | 2004.04.29 13:00 | modify | 317 | 0.74 | 1.18837 | 1.16837 | 1.19574 | ||
1001 | 2004.04.29 13:00 | buy | 318 | 0.39 | 1.18820 | 0.00000 | 0.00000 | ||
1002 | 2004.04.29 13:00 | modify | 318 | 0.39 | 1.18820 | 1.16820 | 1.21120 | ||
1003 | 2004.04.29 13:15 | buy | 319 | 0.39 | 1.19149 | 0.00000 | 0.00000 | ||
1004 | 2004.04.29 13:15 | modify | 319 | 0.39 | 1.19149 | 1.17149 | 1.21449 | ||
1005 | 2004.04.29 13:39 | modify | 318 | 0.39 | 1.18820 | 1.18820 | 0.00000 | ||
1006 | 2004.04.29 13:39 | close | 317 | 0.74 | 1.19210 | 1.16837 | 1.19574 | 270.84 | 21559.52 |
1007 | 2004.04.29 13:54 | buy | 320 | 0.75 | 1.19392 | 0.00000 | 0.00000 | ||
1008 | 2004.04.29 13:54 | modify | 320 | 0.75 | 1.19392 | 1.17392 | 1.20486 | ||
1009 | 2004.04.30 13:06 | close | 320 | 0.75 | 1.19893 | 1.17392 | 1.20486 | 364.78 | 21924.30 |
1010 | 2004.04.30 13:15 | close | 318 | 0.39 | 1.19907 | 1.18820 | 0.00000 | 418.22 | 22342.53 |
1011 | 2004.04.30 20:00 | close | 319 | 0.39 | 1.19784 | 1.17149 | 1.21449 | 241.94 | 22584.47 |
1012 | 2004.05.04 08:45 | buy | 321 | 0.79 | 1.20161 | 0.00000 | 0.00000 | ||
1013 | 2004.05.04 08:45 | modify | 321 | 0.79 | 1.20161 | 1.18161 | 1.20947 | ||
1014 | 2004.05.04 08:45 | buy | 322 | 0.42 | 1.20160 | 0.00000 | 0.00000 | ||
1015 | 2004.05.04 08:45 | modify | 322 | 0.42 | 1.20160 | 1.18160 | 1.22460 | ||
1016 | 2004.05.04 09:00 | buy | 323 | 0.42 | 1.20332 | 0.00000 | 0.00000 | ||
1017 | 2004.05.04 09:00 | modify | 323 | 0.42 | 1.20332 | 1.18332 | 1.22632 | ||
1018 | 2004.05.04 09:47 | modify | 322 | 0.42 | 1.20160 | 1.20160 | 0.00000 | ||
1019 | 2004.05.04 09:47 | close | 321 | 0.79 | 1.20578 | 1.18161 | 1.20947 | 323.90 | 22908.37 |
1020 | 2004.05.04 10:02 | buy | 324 | 0.80 | 1.20603 | 0.00000 | 0.00000 | ||
1021 | 2004.05.04 10:02 | modify | 324 | 0.80 | 1.20603 | 1.18603 | 1.21786 | ||
1022 | 2004.05.05 00:47 | close | 324 | 0.80 | 1.21203 | 1.18603 | 1.21786 | 468.30 | 23376.67 |
1023 | 2004.05.05 01:45 | close | 322 | 0.42 | 1.21353 | 1.20160 | 0.00000 | 494.92 | 23871.58 |
1024 | 2004.05.05 09:15 | close | 323 | 0.42 | 1.21617 | 1.18332 | 1.22632 | 533.56 | 24405.14 |
1025 | 2004.05.07 12:45 | sell | 325 | 0.85 | 1.19888 | 0.00000 | 0.00000 | ||
1026 | 2004.05.07 12:45 | modify | 325 | 0.85 | 1.19888 | 1.21888 | 1.18511 | ||
1027 | 2004.05.07 12:45 | sell | 326 | 0.45 | 1.19902 | 0.00000 | 0.00000 | ||
1028 | 2004.05.07 12:45 | modify | 326 | 0.45 | 1.19902 | 1.21902 | 1.17602 | ||
1029 | 2004.05.07 12:45 | sell | 327 | 0.45 | 1.19898 | 0.00000 | 0.00000 | ||
1030 | 2004.05.07 12:45 | modify | 327 | 0.45 | 1.19898 | 1.21898 | 1.17598 | ||
1031 | 2004.05.07 14:34 | modify | 326 | 0.45 | 1.19902 | 1.19902 | 0.00000 | ||
1032 | 2004.05.07 14:34 | close | 325 | 0.85 | 1.19192 | 1.21888 | 1.18511 | 585.65 | 24990.79 |
1033 | 2004.05.07 14:49 | sell | 328 | 0.87 | 1.19248 | 0.00000 | 0.00000 | ||
1034 | 2004.05.07 14:49 | modify | 328 | 0.87 | 1.19248 | 1.21248 | 1.17515 | ||
1035 | 2004.05.07 20:00 | close | 328 | 0.87 | 1.18867 | 1.21248 | 1.17515 | 325.38 | 25316.17 |
1036 | 2004.05.07 20:00 | close | 327 | 0.45 | 1.18867 | 1.21898 | 1.17598 | 460.80 | 25776.97 |
1037 | 2004.05.07 20:00 | close | 326 | 0.45 | 1.18867 | 1.19902 | 0.00000 | 462.60 | 26239.57 |
1038 | 2004.05.12 12:45 | buy | 329 | 0.91 | 1.19137 | 0.00000 | 0.00000 | ||
1039 | 2004.05.12 12:45 | modify | 329 | 0.91 | 1.19137 | 1.17137 | 1.19809 | ||
1040 | 2004.05.12 12:45 | buy | 330 | 0.48 | 1.19119 | 0.00000 | 0.00000 | ||
1041 | 2004.05.12 12:45 | modify | 330 | 0.48 | 1.19119 | 1.17119 | 1.21419 | ||
1042 | 2004.05.12 15:15 | close | 330 | 0.48 | 1.18786 | 1.17119 | 1.21419 | -163.20 | 26076.37 |
1043 | 2004.05.12 15:15 | close | 329 | 0.91 | 1.18786 | 1.17137 | 1.19809 | -325.78 | 25750.59 |
1044 | 2004.05.14 12:45 | buy | 331 | 0.90 | 1.18665 | 0.00000 | 0.00000 | ||
1045 | 2004.05.14 12:45 | modify | 331 | 0.90 | 1.18665 | 1.16665 | 1.19362 | ||
1046 | 2004.05.14 12:45 | buy | 332 | 0.45 | 1.18656 | 0.00000 | 0.00000 | ||
1047 | 2004.05.14 12:45 | modify | 332 | 0.45 | 1.18656 | 1.16656 | 1.20956 | ||
1048 | 2004.05.14 13:15 | close | 332 | 0.45 | 1.18066 | 1.16656 | 1.20956 | -268.65 | 25481.94 |
1049 | 2004.05.14 13:15 | close | 331 | 0.90 | 1.18066 | 1.16665 | 1.19362 | -545.40 | 24936.54 |
1050 | 2004.05.14 14:00 | buy | 333 | 0.87 | 1.18912 | 0.00000 | 0.00000 | ||
1051 | 2004.05.14 14:00 | modify | 333 | 0.87 | 1.18912 | 1.16912 | 1.19884 | ||
1052 | 2004.05.14 14:00 | buy | 334 | 0.45 | 1.18906 | 0.00000 | 0.00000 | ||
1053 | 2004.05.14 14:00 | modify | 334 | 0.45 | 1.18906 | 1.16906 | 1.21206 | ||
1054 | 2004.05.14 14:00 | buy | 335 | 0.45 | 1.18888 | 0.00000 | 0.00000 | ||
1055 | 2004.05.14 14:00 | modify | 335 | 0.45 | 1.18888 | 1.16888 | 1.21188 | ||
1056 | 2004.05.14 14:30 | close | 335 | 0.45 | 1.18582 | 1.16888 | 1.21188 | -140.85 | 24795.69 |
1057 | 2004.05.14 14:30 | close | 334 | 0.45 | 1.18582 | 1.16906 | 1.21206 | -148.95 | 24646.74 |
1058 | 2004.05.14 14:30 | close | 333 | 0.87 | 1.18582 | 1.16912 | 1.19884 | -293.19 | 24353.55 |
1059 | 2004.05.21 09:15 | buy | 336 | 0.85 | 1.20530 | 0.00000 | 0.00000 | ||
1060 | 2004.05.21 09:15 | modify | 336 | 0.85 | 1.20530 | 1.18530 | 1.21437 | ||
1061 | 2004.05.21 09:15 | buy | 337 | 0.45 | 1.20522 | 0.00000 | 0.00000 | ||
1062 | 2004.05.21 09:15 | modify | 337 | 0.45 | 1.20522 | 1.18522 | 1.22822 | ||
1063 | 2004.05.21 09:15 | buy | 338 | 0.45 | 1.20529 | 0.00000 | 0.00000 | ||
1064 | 2004.05.21 09:15 | modify | 338 | 0.45 | 1.20529 | 1.18529 | 1.22829 | ||
1065 | 2004.05.21 14:30 | close | 338 | 0.45 | 1.20205 | 1.18529 | 1.22829 | -148.95 | 24204.60 |
1066 | 2004.05.21 14:30 | close | 337 | 0.45 | 1.20205 | 1.18522 | 1.22822 | -145.80 | 24058.80 |
1067 | 2004.05.21 14:30 | close | 336 | 0.85 | 1.20205 | 1.18530 | 1.21437 | -282.20 | 23776.60 |
1068 | 2004.05.25 08:30 | buy | 339 | 0.83 | 1.20835 | 0.00000 | 0.00000 | ||
1069 | 2004.05.25 08:30 | modify | 339 | 0.83 | 1.20835 | 1.18835 | 1.21694 | ||
1070 | 2004.05.25 08:30 | buy | 340 | 0.42 | 1.20831 | 0.00000 | 0.00000 | ||
1071 | 2004.05.25 08:30 | modify | 340 | 0.42 | 1.20831 | 1.18831 | 1.23131 | ||
1072 | 2004.05.25 08:30 | buy | 341 | 0.42 | 1.20834 | 0.00000 | 0.00000 | ||
1073 | 2004.05.25 08:30 | modify | 341 | 0.42 | 1.20834 | 1.18834 | 1.23134 | ||
1074 | 2004.05.25 14:03 | modify | 340 | 0.42 | 1.20831 | 1.20831 | 0.00000 | ||
1075 | 2004.05.25 14:49 | s/l | 340 | 0.42 | 1.20824 | 1.20831 | 0.00000 | -5.88 | 23770.72 |
1076 | 2004.05.26 06:55 | close | 339 | 0.83 | 1.21292 | 1.18835 | 1.21694 | 367.17 | 24137.88 |
1077 | 2004.05.27 13:00 | close | 341 | 0.42 | 1.22196 | 1.18834 | 1.23134 | 556.28 | 24694.17 |
1078 | 2004.05.27 13:00 | buy | 342 | 0.86 | 1.22206 | 0.00000 | 0.00000 | ||
1079 | 2004.05.27 13:00 | modify | 342 | 0.86 | 1.22206 | 1.20206 | 1.23324 | ||
1080 | 2004.05.27 13:00 | buy | 343 | 0.45 | 1.22218 | 0.00000 | 0.00000 | ||
1081 | 2004.05.27 13:00 | modify | 343 | 0.45 | 1.22218 | 1.20218 | 1.24518 | ||
1082 | 2004.05.27 13:15 | buy | 344 | 0.45 | 1.22479 | 0.00000 | 0.00000 | ||
1083 | 2004.05.27 13:15 | modify | 344 | 0.45 | 1.22479 | 1.20479 | 1.24779 | ||
1084 | 2004.05.27 15:19 | close | 342 | 0.86 | 1.22776 | 1.20206 | 1.23324 | 484.18 | 25178.35 |
1085 | 2004.05.27 15:34 | buy | 345 | 0.88 | 1.22712 | 0.00000 | 0.00000 | ||
1086 | 2004.05.27 15:34 | modify | 345 | 0.88 | 1.22712 | 1.20712 | 1.23935 | ||
1087 | 2004.05.28 09:45 | close | 344 | 0.45 | 1.22450 | 1.20479 | 1.24779 | -19.63 | 25158.71 |
1088 | 2004.05.28 13:30 | close | 345 | 0.88 | 1.22307 | 1.20712 | 1.23935 | -369.27 | 24789.44 |
1089 | 2004.05.28 20:00 | close | 343 | 0.45 | 1.22132 | 1.20218 | 1.24518 | -45.28 | 24744.15 |
1090 | 2004.06.01 06:30 | buy | 346 | 0.86 | 1.22438 | 0.00000 | 0.00000 | ||
1091 | 2004.06.01 06:30 | modify | 346 | 0.86 | 1.22438 | 1.20438 | 1.23183 | ||
1092 | 2004.06.01 06:30 | buy | 347 | 0.45 | 1.22436 | 0.00000 | 0.00000 | ||
1093 | 2004.06.01 06:30 | modify | 347 | 0.45 | 1.22436 | 1.20436 | 1.24736 | ||
1094 | 2004.06.01 14:00 | close | 347 | 0.45 | 1.22174 | 1.20436 | 1.24736 | -121.05 | 24623.10 |
1095 | 2004.06.01 14:00 | close | 346 | 0.86 | 1.22174 | 1.20438 | 1.23183 | -233.06 | 24390.04 |
1096 | 2004.06.02 16:30 | sell | 348 | 0.85 | 1.22211 | 0.00000 | 0.00000 | ||
1097 | 2004.06.02 16:30 | modify | 348 | 0.85 | 1.22211 | 1.24211 | 1.21506 | ||
1098 | 2004.06.02 16:30 | sell | 349 | 0.45 | 1.22208 | 0.00000 | 0.00000 | ||
1099 | 2004.06.02 16:30 | modify | 349 | 0.45 | 1.22208 | 1.24208 | 1.19908 | ||
1100 | 2004.06.03 01:56 | close | 348 | 0.85 | 1.21857 | 1.24211 | 1.21506 | 309.23 | 24699.27 |
1101 | 2004.06.03 01:59 | modify | 349 | 0.45 | 1.22208 | 1.22208 | 0.00000 | ||
1102 | 2004.06.03 06:47 | s/l | 349 | 0.45 | 1.22210 | 1.22208 | 0.00000 | 3.51 | 24702.78 |
1103 | 2004.06.04 12:45 | buy | 350 | 0.86 | 1.22637 | 0.00000 | 0.00000 | ||
1104 | 2004.06.04 12:45 | modify | 350 | 0.86 | 1.22637 | 1.20637 | 1.23682 | ||
1105 | 2004.06.04 12:45 | buy | 351 | 0.45 | 1.22622 | 0.00000 | 0.00000 | ||
1106 | 2004.06.04 12:45 | modify | 351 | 0.45 | 1.22622 | 1.20622 | 1.24922 | ||
1107 | 2004.06.04 12:45 | buy | 352 | 0.45 | 1.22619 | 0.00000 | 0.00000 | ||
1108 | 2004.06.04 12:45 | modify | 352 | 0.45 | 1.22619 | 1.20619 | 1.24919 | ||
1109 | 2004.06.04 13:45 | close | 350 | 0.86 | 1.22306 | 1.20637 | 1.23682 | -290.68 | 24412.10 |
1110 | 2004.06.04 20:00 | close | 352 | 0.45 | 1.22892 | 1.20619 | 1.24919 | 119.70 | 24531.80 |
1111 | 2004.06.04 20:00 | close | 351 | 0.45 | 1.22892 | 1.20622 | 1.24922 | 118.35 | 24650.15 |
1112 | 2004.06.09 11:45 | sell | 353 | 0.69 | 1.21587 | 0.00000 | 0.00000 | ||
1113 | 2004.06.09 11:45 | modify | 353 | 0.69 | 1.21587 | 1.23587 | 1.20583 | ||
1114 | 2004.06.09 11:45 | sell | 354 | 0.35 | 1.21583 | 0.00000 | 0.00000 | ||
1115 | 2004.06.09 11:45 | modify | 354 | 0.35 | 1.21583 | 1.23583 | 1.19283 | ||
1116 | 2004.06.09 14:28 | close | 353 | 0.69 | 1.21084 | 1.23587 | 1.20583 | 342.24 | 24992.39 |
1117 | 2004.06.09 14:36 | modify | 354 | 0.35 | 1.21583 | 1.21583 | 0.00000 | ||
1118 | 2004.06.09 14:45 | sell | 355 | 0.87 | 1.21004 | 0.00000 | 0.00000 | ||
1119 | 2004.06.09 14:45 | modify | 355 | 0.87 | 1.21004 | 1.23004 | 1.19757 | ||
1120 | 2004.06.09 14:45 | sell | 356 | 0.45 | 1.20997 | 0.00000 | 0.00000 | ||
1121 | 2004.06.09 14:45 | modify | 356 | 0.45 | 1.20997 | 1.22997 | 1.18697 | ||
1122 | 2004.06.09 19:02 | close | 355 | 0.87 | 1.20371 | 1.23004 | 1.19757 | 544.62 | 25537.01 |
1123 | 2004.06.09 22:00 | close | 354 | 0.35 | 1.20271 | 1.21583 | 0.00000 | 456.75 | 25993.76 |
1124 | 2004.06.10 16:00 | close | 356 | 0.45 | 1.21097 | 1.22997 | 1.18697 | -40.59 | 25953.17 |
1125 | 2004.06.14 12:45 | buy | 357 | 0.90 | 1.20641 | 0.00000 | 0.00000 | ||
1126 | 2004.06.14 12:45 | modify | 357 | 0.90 | 1.20641 | 1.18641 | 1.21589 | ||
1127 | 2004.06.14 12:45 | buy | 358 | 0.48 | 1.20647 | 0.00000 | 0.00000 | ||
1128 | 2004.06.14 12:45 | modify | 358 | 0.48 | 1.20647 | 1.18647 | 1.22947 | ||
1129 | 2004.06.14 12:45 | buy | 359 | 0.48 | 1.20643 | 0.00000 | 0.00000 | ||
1130 | 2004.06.14 12:45 | modify | 359 | 0.48 | 1.20643 | 1.18643 | 1.22943 | ||
1131 | 2004.06.14 17:15 | close | 359 | 0.48 | 1.20643 | 1.18643 | 1.22943 | -3.36 | 25949.81 |
1132 | 2004.06.15 08:30 | close | 358 | 0.48 | 1.20340 | 1.18647 | 1.22947 | -154.38 | 25795.43 |
1133 | 2004.06.15 10:15 | close | 357 | 0.90 | 1.20312 | 1.18641 | 1.21589 | -309.27 | 25486.17 |
1134 | 2004.06.15 13:00 | buy | 360 | 0.89 | 1.21073 | 0.00000 | 0.00000 | ||
1135 | 2004.06.15 13:00 | modify | 360 | 0.89 | 1.21073 | 1.19073 | 1.21851 | ||
1136 | 2004.06.15 13:00 | buy | 361 | 0.45 | 1.21077 | 0.00000 | 0.00000 | ||
1137 | 2004.06.15 13:00 | modify | 361 | 0.45 | 1.21077 | 1.19077 | 1.23377 | ||
1138 | 2004.06.15 14:30 | close | 361 | 0.45 | 1.20727 | 1.19077 | 1.23377 | -160.65 | 25325.52 |
1139 | 2004.06.15 14:30 | close | 360 | 0.89 | 1.20727 | 1.19073 | 1.21851 | -314.17 | 25011.35 |
1140 | 2004.06.16 10:00 | sell | 362 | 0.87 | 1.20780 | 0.00000 | 0.00000 | ||
1141 | 2004.06.16 10:00 | modify | 362 | 0.87 | 1.20780 | 1.22780 | 1.20019 | ||
1142 | 2004.06.16 10:00 | sell | 363 | 0.45 | 1.20784 | 0.00000 | 0.00000 | ||
1143 | 2004.06.16 10:00 | modify | 363 | 0.45 | 1.20784 | 1.22784 | 1.18484 | ||
1144 | 2004.06.16 12:58 | modify | 363 | 0.45 | 1.20784 | 1.20784 | 0.00000 | ||
1145 | 2004.06.16 12:58 | close | 362 | 0.87 | 1.20401 | 1.22780 | 1.20019 | 323.64 | 25334.99 |
1146 | 2004.06.16 14:45 | close | 363 | 0.45 | 1.20039 | 1.20784 | 0.00000 | 332.10 | 25667.09 |
1147 | 2004.06.23 11:00 | sell | 364 | 0.89 | 1.20703 | 0.00000 | 0.00000 | ||
1148 | 2004.06.23 11:00 | modify | 364 | 0.89 | 1.20703 | 1.22703 | 1.19731 | ||
1149 | 2004.06.23 11:00 | sell | 365 | 0.45 | 1.20693 | 0.00000 | 0.00000 | ||
1150 | 2004.06.23 11:00 | modify | 365 | 0.45 | 1.20693 | 1.22693 | 1.18393 | ||
1151 | 2004.06.24 08:00 | close | 365 | 0.45 | 1.21065 | 1.22693 | 1.18393 | -162.99 | 25504.10 |
1152 | 2004.06.24 08:00 | close | 364 | 0.89 | 1.21065 | 1.22703 | 1.19731 | -313.46 | 25190.64 |
1153 | 2004.06.24 08:30 | buy | 366 | 0.75 | 1.21232 | 0.00000 | 0.00000 | ||
1154 | 2004.06.24 08:30 | modify | 366 | 0.75 | 1.21232 | 1.19232 | 1.21977 | ||
1155 | 2004.06.24 08:30 | buy | 367 | 0.42 | 1.21243 | 0.00000 | 0.00000 | ||
1156 | 2004.06.24 08:30 | modify | 367 | 0.42 | 1.21243 | 1.19243 | 1.23543 | ||
1157 | 2004.06.24 12:34 | close | 366 | 0.75 | 1.21608 | 1.19232 | 1.21977 | 276.75 | 25467.39 |
1158 | 2004.06.24 12:35 | modify | 367 | 0.42 | 1.21243 | 1.21243 | 0.00000 | ||
1159 | 2004.06.25 07:05 | s/l | 367 | 0.42 | 1.21229 | 1.21243 | 0.00000 | -12.02 | 25455.36 |
1160 | 2004.06.28 12:30 | buy | 368 | 0.89 | 1.22168 | 0.00000 | 0.00000 | ||
1161 | 2004.06.28 12:30 | modify | 368 | 0.89 | 1.22168 | 1.20168 | 1.23027 | ||
1162 | 2004.06.28 12:30 | buy | 369 | 0.45 | 1.22171 | 0.00000 | 0.00000 | ||
1163 | 2004.06.28 12:30 | modify | 369 | 0.45 | 1.22171 | 1.20171 | 1.24471 | ||
1164 | 2004.06.28 12:30 | buy | 370 | 0.45 | 1.22176 | 0.00000 | 0.00000 | ||
1165 | 2004.06.28 12:30 | modify | 370 | 0.45 | 1.22176 | 1.20176 | 1.24476 | ||
1166 | 2004.06.28 14:30 | close | 370 | 0.45 | 1.21974 | 1.20176 | 1.24476 | -94.05 | 25361.31 |
1167 | 2004.06.28 15:00 | close | 369 | 0.45 | 1.21892 | 1.20171 | 1.24471 | -128.70 | 25232.61 |
1168 | 2004.06.28 15:00 | close | 368 | 0.89 | 1.21892 | 1.20168 | 1.23027 | -251.87 | 24980.74 |
1169 | 2004.06.29 18:45 | sell | 371 | 0.87 | 1.20762 | 0.00000 | 0.00000 | ||
1170 | 2004.06.29 18:45 | modify | 371 | 0.87 | 1.20762 | 1.22762 | 1.19903 | ||
1171 | 2004.06.29 18:45 | sell | 372 | 0.45 | 1.20756 | 0.00000 | 0.00000 | ||
1172 | 2004.06.29 18:45 | modify | 372 | 0.45 | 1.20756 | 1.22756 | 1.18456 | ||
1173 | 2004.06.30 07:45 | close | 372 | 0.45 | 1.21112 | 1.22756 | 1.18456 | -160.83 | 24819.91 |
1174 | 2004.06.30 07:45 | close | 371 | 0.87 | 1.21112 | 1.22762 | 1.19903 | -305.72 | 24514.19 |
1175 | 2004.07.02 12:30 | buy | 373 | 0.85 | 1.22466 | 0.00000 | 0.00000 | ||
1176 | 2004.07.02 12:30 | modify | 373 | 0.85 | 1.22466 | 1.20466 | 1.23325 | ||
1177 | 2004.07.02 12:30 | buy | 374 | 0.45 | 1.22475 | 0.00000 | 0.00000 | ||
1178 | 2004.07.02 12:30 | modify | 374 | 0.45 | 1.22475 | 1.20475 | 1.24775 | ||
1179 | 2004.07.02 12:30 | buy | 375 | 0.45 | 1.22478 | 0.00000 | 0.00000 | ||
1180 | 2004.07.02 12:30 | modify | 375 | 0.45 | 1.22478 | 1.20478 | 1.24778 | ||
1181 | 2004.07.02 13:36 | close | 373 | 0.85 | 1.22900 | 1.20466 | 1.23325 | 362.95 | 24877.14 |
1182 | 2004.07.02 13:39 | modify | 374 | 0.45 | 1.22475 | 1.22475 | 0.00000 | ||
1183 | 2004.07.02 13:51 | buy | 376 | 0.87 | 1.23028 | 0.00000 | 0.00000 | ||
1184 | 2004.07.02 13:51 | modify | 376 | 0.87 | 1.23028 | 1.21028 | 1.24292 | ||
1185 | 2004.07.02 20:00 | close | 376 | 0.87 | 1.23189 | 1.21028 | 1.24292 | 133.98 | 25011.12 |
1186 | 2004.07.02 20:00 | close | 375 | 0.45 | 1.23189 | 1.20478 | 1.24778 | 316.80 | 25327.92 |
1187 | 2004.07.02 20:00 | close | 374 | 0.45 | 1.23189 | 1.22475 | 0.00000 | 318.15 | 25646.07 |
1188 | 2004.07.13 12:45 | sell | 377 | 0.89 | 1.23161 | 0.00000 | 0.00000 | ||
1189 | 2004.07.13 12:45 | modify | 377 | 0.89 | 1.23161 | 1.25161 | 1.22481 | ||
1190 | 2004.07.13 12:45 | sell | 378 | 0.45 | 1.23146 | 0.00000 | 0.00000 | ||
1191 | 2004.07.13 12:45 | modify | 378 | 0.45 | 1.23146 | 1.25146 | 1.20846 | ||
1192 | 2004.07.13 22:30 | close | 378 | 0.45 | 1.23406 | 1.25146 | 1.20846 | -120.15 | 25525.92 |
1193 | 2004.07.13 22:30 | close | 377 | 0.89 | 1.23406 | 1.25161 | 1.22481 | -224.28 | 25301.64 |
1194 | 2004.07.16 13:15 | buy | 379 | 0.88 | 1.24022 | 0.00000 | 0.00000 | ||
1195 | 2004.07.16 13:15 | modify | 379 | 0.88 | 1.24022 | 1.22022 | 1.24670 | ||
1196 | 2004.07.16 13:15 | buy | 380 | 0.45 | 1.24043 | 0.00000 | 0.00000 | ||
1197 | 2004.07.16 13:15 | modify | 380 | 0.45 | 1.24043 | 1.22043 | 1.26343 | ||
1198 | 2004.07.16 13:30 | buy | 381 | 0.45 | 1.24268 | 0.00000 | 0.00000 | ||
1199 | 2004.07.16 13:30 | modify | 381 | 0.45 | 1.24268 | 1.22268 | 1.26568 | ||
1200 | 2004.07.16 13:53 | modify | 380 | 0.45 | 1.24043 | 1.24043 | 0.00000 | ||
1201 | 2004.07.16 13:53 | close | 379 | 0.88 | 1.24368 | 1.22022 | 1.24670 | 298.32 | 25599.96 |
1202 | 2004.07.16 14:08 | buy | 382 | 0.89 | 1.24502 | 0.00000 | 0.00000 | ||
1203 | 2004.07.16 14:08 | modify | 382 | 0.89 | 1.24502 | 1.22502 | 1.25458 | ||
1204 | 2004.07.16 20:00 | close | 382 | 0.89 | 1.24475 | 1.22502 | 1.25458 | -30.26 | 25569.70 |
1205 | 2004.07.16 20:00 | close | 381 | 0.45 | 1.24475 | 1.22268 | 1.26568 | 90.00 | 25659.70 |
1206 | 2004.07.16 20:00 | close | 380 | 0.45 | 1.24475 | 1.24043 | 0.00000 | 191.25 | 25850.95 |
1207 | 2004.07.20 18:45 | sell | 383 | 0.90 | 1.23307 | 0.00000 | 0.00000 | ||
1208 | 2004.07.20 18:45 | modify | 383 | 0.90 | 1.23307 | 1.25307 | 1.22278 | ||
1209 | 2004.07.20 18:45 | sell | 384 | 0.48 | 1.23305 | 0.00000 | 0.00000 | ||
1210 | 2004.07.20 18:45 | modify | 384 | 0.48 | 1.23305 | 1.25305 | 1.21005 | ||
1211 | 2004.07.20 18:45 | sell | 385 | 0.48 | 1.23309 | 0.00000 | 0.00000 | ||
1212 | 2004.07.20 18:45 | modify | 385 | 0.48 | 1.23309 | 1.25309 | 1.21009 | ||
1213 | 2004.07.20 23:15 | close | 385 | 0.48 | 1.23344 | 1.25309 | 1.21009 | -20.16 | 25830.79 |
1214 | 2004.07.21 10:37 | modify | 384 | 0.48 | 1.23305 | 1.23305 | 0.00000 | ||
1215 | 2004.07.21 10:37 | close | 383 | 0.90 | 1.22793 | 1.25307 | 1.22278 | 461.34 | 26292.13 |
1216 | 2004.07.21 14:45 | close | 384 | 0.48 | 1.22267 | 1.23305 | 0.00000 | 497.57 | 26789.70 |
1217 | 2004.07.21 14:45 | sell | 386 | 0.93 | 1.22251 | 0.00000 | 0.00000 | ||
1218 | 2004.07.21 14:45 | modify | 386 | 0.93 | 1.22251 | 1.24251 | 1.21263 | ||
1219 | 2004.07.21 14:45 | sell | 387 | 0.48 | 1.22262 | 0.00000 | 0.00000 | ||
1220 | 2004.07.21 14:45 | modify | 387 | 0.48 | 1.22262 | 1.24262 | 1.19962 | ||
1221 | 2004.07.21 15:00 | sell | 388 | 0.48 | 1.22213 | 0.00000 | 0.00000 | ||
1222 | 2004.07.21 15:00 | modify | 388 | 0.48 | 1.22213 | 1.24213 | 1.19913 | ||
1223 | 2004.07.21 16:30 | close | 387 | 0.48 | 1.22453 | 1.24262 | 1.19962 | -95.04 | 26694.66 |
1224 | 2004.07.21 20:15 | close | 388 | 0.48 | 1.22558 | 1.24213 | 1.19913 | -168.96 | 26525.70 |
1225 | 2004.07.21 21:30 | close | 386 | 0.93 | 1.22666 | 1.24251 | 1.21263 | -392.46 | 26133.24 |
1226 | 2004.07.23 15:00 | sell | 389 | 0.91 | 1.21145 | 0.00000 | 0.00000 | ||
1227 | 2004.07.23 15:00 | modify | 389 | 0.91 | 1.21145 | 1.23145 | 1.20060 | ||
1228 | 2004.07.23 15:00 | sell | 390 | 0.48 | 1.21159 | 0.00000 | 0.00000 | ||
1229 | 2004.07.23 15:00 | modify | 390 | 0.48 | 1.21159 | 1.23159 | 1.18859 | ||
1230 | 2004.07.23 15:00 | sell | 391 | 0.48 | 1.21130 | 0.00000 | 0.00000 | ||
1231 | 2004.07.23 15:00 | modify | 391 | 0.48 | 1.21130 | 1.23130 | 1.18830 | ||
1232 | 2004.07.23 20:00 | close | 391 | 0.48 | 1.21008 | 1.23130 | 1.18830 | 55.20 | 26188.44 |
1233 | 2004.07.23 20:00 | close | 390 | 0.48 | 1.21008 | 1.23159 | 1.18859 | 69.12 | 26257.56 |
1234 | 2004.07.23 20:00 | close | 389 | 0.91 | 1.21008 | 1.23145 | 1.20060 | 118.30 | 26375.86 |
1235 | 2004.07.27 14:17 | sell | 392 | 0.92 | 1.20897 | 0.00000 | 0.00000 | ||
1236 | 2004.07.27 14:17 | modify | 392 | 0.92 | 1.20897 | 1.22897 | 1.20111 | ||
1237 | 2004.07.27 14:17 | sell | 393 | 0.48 | 1.20875 | 0.00000 | 0.00000 | ||
1238 | 2004.07.27 14:17 | modify | 393 | 0.48 | 1.20875 | 1.22875 | 1.18575 | ||
1239 | 2004.07.27 14:30 | sell | 394 | 0.48 | 1.20770 | 0.00000 | 0.00000 | ||
1240 | 2004.07.27 14:30 | modify | 394 | 0.48 | 1.20770 | 1.22770 | 1.18470 | ||
1241 | 2004.07.27 15:35 | close | 392 | 0.92 | 1.20495 | 1.22897 | 1.20111 | 363.40 | 26739.26 |
1242 | 2004.07.27 15:35 | modify | 393 | 0.48 | 1.20875 | 1.20875 | 0.00000 | ||
1243 | 2004.07.27 15:51 | sell | 395 | 0.79 | 1.20568 | 0.00000 | 0.00000 | ||
1244 | 2004.07.27 15:51 | modify | 395 | 0.79 | 1.20568 | 1.22568 | 1.19313 | ||
1245 | 2004.07.29 06:30 | close | 394 | 0.48 | 1.20809 | 1.22770 | 1.18470 | -11.33 | 26727.93 |
1246 | 2004.07.29 13:21 | close | 395 | 0.79 | 1.19928 | 1.22568 | 1.19313 | 517.77 | 27245.70 |
1247 | 2004.07.29 14:42 | s/l | 393 | 0.48 | 1.20884 | 1.20875 | 0.00000 | 3.07 | 27248.77 |
1248 | 2004.07.30 12:45 | buy | 396 | 0.95 | 1.21131 | 0.00000 | 0.00000 | ||
1249 | 2004.07.30 12:45 | modify | 396 | 0.95 | 1.21131 | 1.19131 | 1.21828 | ||
1250 | 2004.07.30 12:45 | buy | 397 | 0.48 | 1.21128 | 0.00000 | 0.00000 | ||
1251 | 2004.07.30 12:45 | modify | 397 | 0.48 | 1.21128 | 1.19128 | 1.23428 | ||
1252 | 2004.07.30 14:15 | close | 397 | 0.48 | 1.20825 | 1.19128 | 1.23428 | -148.80 | 27099.97 |
1253 | 2004.07.30 14:15 | close | 396 | 0.95 | 1.20825 | 1.19131 | 1.21828 | -297.35 | 26802.62 |
1254 | 2004.07.30 17:00 | sell | 398 | 0.93 | 1.19997 | 0.00000 | 0.00000 | ||
1255 | 2004.07.30 17:00 | modify | 398 | 0.93 | 1.19997 | 1.21997 | 1.19041 | ||
1256 | 2004.07.30 17:00 | sell | 399 | 0.48 | 1.19999 | 0.00000 | 0.00000 | ||
1257 | 2004.07.30 17:00 | modify | 399 | 0.48 | 1.19999 | 1.21999 | 1.17699 | ||
1258 | 2004.07.30 20:00 | close | 399 | 0.48 | 1.20246 | 1.21999 | 1.17699 | -121.92 | 26680.70 |
1259 | 2004.07.30 20:00 | close | 398 | 0.93 | 1.20246 | 1.21997 | 1.19041 | -238.08 | 26442.62 |
1260 | 2004.08.03 14:15 | buy | 400 | 0.92 | 1.20673 | 0.00000 | 0.00000 | ||
1261 | 2004.08.03 14:15 | modify | 400 | 0.92 | 1.20673 | 1.18673 | 1.21329 | ||
1262 | 2004.08.03 14:15 | buy | 401 | 0.48 | 1.20676 | 0.00000 | 0.00000 | ||
1263 | 2004.08.03 14:15 | modify | 401 | 0.48 | 1.20676 | 1.18676 | 1.22976 | ||
1264 | 2004.08.04 02:15 | close | 401 | 0.48 | 1.20470 | 1.18676 | 1.22976 | -105.90 | 26336.72 |
1265 | 2004.08.04 02:15 | close | 400 | 0.92 | 1.20454 | 1.18673 | 1.21329 | -214.94 | 26121.78 |
1266 | 2004.08.04 14:45 | buy | 402 | 0.91 | 1.20446 | 0.00000 | 0.00000 | ||
1267 | 2004.08.04 14:45 | modify | 402 | 0.91 | 1.20446 | 1.18446 | 1.21086 | ||
1268 | 2004.08.04 14:45 | buy | 403 | 0.48 | 1.20450 | 0.00000 | 0.00000 | ||
1269 | 2004.08.04 14:45 | modify | 403 | 0.48 | 1.20450 | 1.18450 | 1.22750 | ||
1270 | 2004.08.06 05:20 | modify | 403 | 0.48 | 1.20450 | 1.20450 | 0.00000 | ||
1271 | 2004.08.06 05:20 | close | 402 | 0.91 | 1.20784 | 1.18446 | 1.21086 | 273.44 | 26395.22 |
1272 | 2004.08.06 11:16 | s/l | 403 | 0.48 | 1.20449 | 1.20450 | 0.00000 | -18.49 | 26376.73 |
1273 | 2004.08.06 12:45 | buy | 404 | 0.92 | 1.22298 | 0.00000 | 0.00000 | ||
1274 | 2004.08.06 12:45 | modify | 404 | 0.92 | 1.22298 | 1.20298 | 1.24015 | ||
1275 | 2004.08.06 12:45 | buy | 405 | 0.48 | 1.22293 | 0.00000 | 0.00000 | ||
1276 | 2004.08.06 12:45 | modify | 405 | 0.48 | 1.22293 | 1.20293 | 1.24593 | ||
1277 | 2004.08.06 20:00 | close | 405 | 0.48 | 1.22864 | 1.20293 | 1.24593 | 270.72 | 26647.45 |
1278 | 2004.08.06 20:00 | close | 404 | 0.92 | 1.22864 | 1.20298 | 1.24015 | 514.28 | 27161.73 |
1279 | 2004.08.10 19:00 | sell | 406 | 0.95 | 1.22332 | 0.00000 | 0.00000 | ||
1280 | 2004.08.10 19:00 | modify | 406 | 0.95 | 1.22332 | 1.24332 | 1.21603 | ||
1281 | 2004.08.10 19:00 | sell | 407 | 0.48 | 1.22338 | 0.00000 | 0.00000 | ||
1282 | 2004.08.10 19:00 | modify | 407 | 0.48 | 1.22338 | 1.24338 | 1.20038 | ||
1283 | 2004.08.11 14:58 | modify | 407 | 0.48 | 1.22338 | 1.22338 | 0.00000 | ||
1284 | 2004.08.11 14:58 | close | 406 | 0.95 | 1.21952 | 1.24332 | 1.21603 | 359.67 | 27521.40 |
1285 | 2004.08.11 17:29 | s/l | 407 | 0.48 | 1.22321 | 1.22338 | 0.00000 | 7.49 | 27528.89 |
1286 | 2004.08.13 12:45 | buy | 408 | 0.96 | 1.22955 | 0.00000 | 0.00000 | ||
1287 | 2004.08.13 12:45 | modify | 408 | 0.96 | 1.22955 | 1.20955 | 1.23976 | ||
1288 | 2004.08.13 12:45 | buy | 409 | 0.51 | 1.22935 | 0.00000 | 0.00000 | ||
1289 | 2004.08.13 12:45 | modify | 409 | 0.51 | 1.22935 | 1.20935 | 1.25235 | ||
1290 | 2004.08.13 12:45 | buy | 410 | 0.51 | 1.22956 | 0.00000 | 0.00000 | ||
1291 | 2004.08.13 12:45 | modify | 410 | 0.51 | 1.22956 | 1.20956 | 1.25256 | ||
1292 | 2004.08.13 14:42 | close | 408 | 0.96 | 1.23483 | 1.20955 | 1.23976 | 500.16 | 28029.05 |
1293 | 2004.08.13 14:59 | buy | 411 | 0.98 | 1.23527 | 0.00000 | 0.00000 | ||
1294 | 2004.08.13 14:59 | modify | 411 | 0.98 | 1.23527 | 1.21527 | 1.25034 | ||
1295 | 2004.08.13 20:00 | close | 411 | 0.98 | 1.23705 | 1.21527 | 1.25034 | 167.58 | 28196.63 |
1296 | 2004.08.13 20:00 | close | 410 | 0.51 | 1.23705 | 1.20956 | 1.25256 | 378.42 | 28575.05 |
1297 | 2004.08.13 20:00 | close | 409 | 0.51 | 1.23705 | 1.20935 | 1.25235 | 389.13 | 28964.18 |
1298 | 2004.08.20 11:30 | sell | 412 | 1.01 | 1.23070 | 0.00000 | 0.00000 | ||
1299 | 2004.08.20 11:30 | modify | 412 | 1.01 | 1.23070 | 1.25070 | 1.22454 | ||
1300 | 2004.08.20 11:30 | sell | 413 | 0.51 | 1.23077 | 0.00000 | 0.00000 | ||
1301 | 2004.08.20 11:30 | modify | 413 | 0.51 | 1.23077 | 1.25077 | 1.20777 | ||
1302 | 2004.08.20 20:00 | close | 413 | 0.51 | 1.23113 | 1.25077 | 1.20777 | -21.93 | 28942.25 |
1303 | 2004.08.20 20:00 | close | 412 | 1.01 | 1.23113 | 1.25070 | 1.22454 | -50.50 | 28891.75 |
1304 | 2004.08.23 15:15 | sell | 414 | 1.01 | 1.21925 | 0.00000 | 0.00000 | ||
1305 | 2004.08.23 15:15 | modify | 414 | 1.01 | 1.21925 | 1.23925 | 1.20977 | ||
1306 | 2004.08.23 15:15 | sell | 415 | 0.51 | 1.21909 | 0.00000 | 0.00000 | ||
1307 | 2004.08.23 15:15 | modify | 415 | 0.51 | 1.21909 | 1.23909 | 1.19609 | ||
1308 | 2004.08.23 18:17 | modify | 415 | 0.51 | 1.21909 | 1.21909 | 0.00000 | ||
1309 | 2004.08.23 18:17 | close | 414 | 1.01 | 1.21435 | 1.23925 | 1.20977 | 487.83 | 29379.58 |
1310 | 2004.08.23 18:45 | sell | 416 | 1.02 | 1.21514 | 0.00000 | 0.00000 | ||
1311 | 2004.08.23 18:45 | modify | 416 | 1.02 | 1.21514 | 1.23514 | 1.20178 | ||
1312 | 2004.08.24 16:23 | close | 416 | 1.02 | 1.20843 | 1.23514 | 1.20178 | 682.99 | 30062.57 |
1313 | 2004.08.25 00:30 | close | 415 | 0.51 | 1.20570 | 1.21909 | 0.00000 | 685.03 | 30747.60 |
1314 | 2004.08.27 14:15 | sell | 417 | 1.07 | 1.20352 | 0.00000 | 0.00000 | ||
1315 | 2004.08.27 14:15 | modify | 417 | 1.07 | 1.20352 | 1.22352 | 1.19510 | ||
1316 | 2004.08.27 14:15 | sell | 418 | 0.54 | 1.20359 | 0.00000 | 0.00000 | ||
1317 | 2004.08.27 14:15 | modify | 418 | 0.54 | 1.20359 | 1.22359 | 1.18059 | ||
1318 | 2004.08.27 14:15 | sell | 419 | 0.54 | 1.20352 | 0.00000 | 0.00000 | ||
1319 | 2004.08.27 14:15 | modify | 419 | 0.54 | 1.20352 | 1.22352 | 1.18052 | ||
1320 | 2004.08.27 20:00 | close | 419 | 0.54 | 1.20106 | 1.22352 | 1.18052 | 129.06 | 30876.66 |
1321 | 2004.08.27 20:00 | close | 418 | 0.54 | 1.20106 | 1.22359 | 1.18059 | 132.84 | 31009.50 |
1322 | 2004.08.27 20:00 | close | 417 | 1.07 | 1.20106 | 1.22352 | 1.19510 | 255.73 | 31265.23 |
1323 | 2004.08.30 13:00 | sell | 420 | 1.09 | 1.20185 | 0.00000 | 0.00000 | ||
1324 | 2004.08.30 13:00 | modify | 420 | 1.09 | 1.20185 | 1.22185 | 1.19602 | ||
1325 | 2004.08.30 13:00 | sell | 421 | 0.57 | 1.20181 | 0.00000 | 0.00000 | ||
1326 | 2004.08.30 13:00 | modify | 421 | 0.57 | 1.20181 | 1.22181 | 1.17881 | ||
1327 | 2004.08.30 14:45 | close | 421 | 0.57 | 1.20415 | 1.22181 | 1.17881 | -137.37 | 31127.86 |
1328 | 2004.08.30 14:45 | close | 420 | 1.09 | 1.20415 | 1.22185 | 1.19602 | -258.33 | 30869.53 |
1329 | 2004.08.31 14:15 | buy | 422 | 1.08 | 1.21544 | 0.00000 | 0.00000 | ||
1330 | 2004.08.31 14:15 | modify | 422 | 1.08 | 1.21544 | 1.19544 | 1.22273 | ||
1331 | 2004.08.31 14:15 | buy | 423 | 0.57 | 1.21536 | 0.00000 | 0.00000 | ||
1332 | 2004.08.31 14:15 | modify | 423 | 0.57 | 1.21536 | 1.19536 | 1.23836 | ||
1333 | 2004.08.31 16:10 | modify | 423 | 0.57 | 1.21536 | 1.21536 | 0.00000 | ||
1334 | 2004.08.31 16:15 | close | 422 | 1.08 | 1.21888 | 1.19544 | 1.22273 | 363.96 | 31233.49 |
1335 | 2004.08.31 16:30 | buy | 424 | 1.09 | 1.21807 | 0.00000 | 0.00000 | ||
1336 | 2004.08.31 16:30 | modify | 424 | 1.09 | 1.21807 | 1.19807 | 1.22844 | ||
1337 | 2004.09.01 07:25 | s/l | 423 | 0.57 | 1.21533 | 1.21536 | 0.00000 | -10.05 | 31223.44 |
1338 | 2004.09.01 17:15 | buy | 425 | 0.57 | 1.22075 | 0.00000 | 0.00000 | ||
1339 | 2004.09.01 17:15 | modify | 425 | 0.57 | 1.22075 | 1.20075 | 1.24375 | ||
1340 | 2004.09.01 17:16 | close | 424 | 1.09 | 1.22078 | 1.19807 | 1.22844 | 279.44 | 31502.88 |
1341 | 2004.09.01 19:00 | close | 425 | 0.57 | 1.21871 | 1.20075 | 1.24375 | -120.27 | 31382.61 |
1342 | 2004.09.03 12:45 | sell | 426 | 1.09 | 1.21109 | 0.00000 | 0.00000 | ||
1343 | 2004.09.03 12:45 | modify | 426 | 1.09 | 1.21109 | 1.23109 | 1.20412 | ||
1344 | 2004.09.03 12:45 | sell | 427 | 0.57 | 1.21119 | 0.00000 | 0.00000 | ||
1345 | 2004.09.03 12:45 | modify | 427 | 0.57 | 1.21119 | 1.23119 | 1.18819 | ||
1346 | 2004.09.03 14:15 | modify | 427 | 0.57 | 1.21119 | 1.21119 | 0.00000 | ||
1347 | 2004.09.03 14:16 | close | 426 | 1.09 | 1.20763 | 1.23109 | 1.20412 | 369.51 | 31752.12 |
1348 | 2004.09.03 14:31 | sell | 428 | 1.11 | 1.20757 | 0.00000 | 0.00000 | ||
1349 | 2004.09.03 14:31 | modify | 428 | 1.11 | 1.20757 | 1.22757 | 1.19777 | ||
1350 | 2004.09.03 20:00 | close | 428 | 1.11 | 1.20609 | 1.22757 | 1.19777 | 156.51 | 31908.63 |
1351 | 2004.09.03 20:00 | close | 427 | 0.57 | 1.20609 | 1.21119 | 0.00000 | 286.71 | 32195.34 |
1352 | 2004.09.08 14:45 | buy | 429 | 1.12 | 1.20961 | 0.00000 | 0.00000 | ||
1353 | 2004.09.08 14:45 | modify | 429 | 1.12 | 1.20961 | 1.18961 | 1.21650 | ||
1354 | 2004.09.08 14:45 | buy | 430 | 0.57 | 1.20952 | 0.00000 | 0.00000 | ||
1355 | 2004.09.08 14:45 | modify | 430 | 0.57 | 1.20952 | 1.18952 | 1.23252 | ||
1356 | 2004.09.08 15:00 | buy | 431 | 0.57 | 1.21249 | 0.00000 | 0.00000 | ||
1357 | 2004.09.08 15:00 | modify | 431 | 0.57 | 1.21249 | 1.19249 | 1.23549 | ||
1358 | 2004.09.08 15:13 | modify | 430 | 0.57 | 1.20952 | 1.20952 | 0.00000 | ||
1359 | 2004.09.08 15:14 | close | 429 | 1.12 | 1.21312 | 1.18961 | 1.21650 | 385.28 | 32580.62 |
1360 | 2004.09.08 15:30 | buy | 432 | 1.14 | 1.21659 | 0.00000 | 0.00000 | ||
1361 | 2004.09.08 15:30 | modify | 432 | 1.14 | 1.21659 | 1.19659 | 1.22801 | ||
1362 | 2004.09.09 21:00 | close | 430 | 0.57 | 1.22067 | 1.20952 | 0.00000 | 618.51 | 33199.14 |
1363 | 2004.09.09 21:11 | close | 432 | 1.14 | 1.22237 | 1.19659 | 1.22801 | 624.85 | 33823.98 |
1364 | 2004.09.09 21:15 | buy | 433 | 0.60 | 1.22345 | 0.00000 | 0.00000 | ||
1365 | 2004.09.09 21:15 | modify | 433 | 0.60 | 1.22345 | 1.20345 | 1.24645 | ||
1366 | 2004.09.09 21:28 | buy | 434 | 1.18 | 1.22257 | 0.00000 | 0.00000 | ||
1367 | 2004.09.09 21:28 | modify | 434 | 1.18 | 1.22257 | 1.20257 | 1.22881 | ||
1368 | 2004.09.09 22:45 | close | 431 | 0.57 | 1.22391 | 1.19249 | 1.23549 | 633.90 | 34457.88 |
1369 | 2004.09.10 09:45 | close | 433 | 0.60 | 1.22097 | 1.20345 | 1.24645 | -157.58 | 34300.31 |
1370 | 2004.09.10 12:45 | close | 434 | 1.18 | 1.22601 | 1.20257 | 1.22881 | 388.66 | 34688.96 |
1371 | 2004.09.10 13:00 | buy | 435 | 0.63 | 1.22929 | 0.00000 | 0.00000 | ||
1372 | 2004.09.10 13:00 | modify | 435 | 0.63 | 1.22929 | 1.20929 | 1.25229 | ||
1373 | 2004.09.10 13:01 | buy | 436 | 1.21 | 1.22910 | 0.00000 | 0.00000 | ||
1374 | 2004.09.10 13:01 | modify | 436 | 1.21 | 1.22910 | 1.20910 | 1.23720 | ||
1375 | 2004.09.10 19:15 | close | 436 | 1.21 | 1.22642 | 1.20910 | 1.23720 | -332.75 | 34356.21 |
1376 | 2004.09.10 19:15 | close | 435 | 0.63 | 1.22642 | 1.20929 | 1.25229 | -185.22 | 34170.99 |
1377 | 2004.09.15 13:45 | sell | 437 | 1.19 | 1.21784 | 0.00000 | 0.00000 | ||
1378 | 2004.09.15 13:45 | modify | 437 | 1.19 | 1.21784 | 1.23784 | 1.21063 | ||
1379 | 2004.09.15 13:45 | sell | 438 | 0.63 | 1.21782 | 0.00000 | 0.00000 | ||
1380 | 2004.09.15 13:45 | modify | 438 | 0.63 | 1.21782 | 1.23782 | 1.19482 | ||
1381 | 2004.09.15 15:00 | modify | 438 | 0.63 | 1.21782 | 1.21782 | 0.00000 | ||
1382 | 2004.09.15 15:00 | close | 437 | 1.19 | 1.21424 | 1.23784 | 1.21063 | 420.07 | 34591.06 |
1383 | 2004.09.15 15:15 | sell | 439 | 1.21 | 1.21527 | 0.00000 | 0.00000 | ||
1384 | 2004.09.15 15:15 | modify | 439 | 1.21 | 1.21527 | 1.23527 | 1.20539 | ||
1385 | 2004.09.16 16:01 | s/l | 438 | 0.63 | 1.21801 | 1.21782 | 0.00000 | -5.80 | 34585.27 |
1386 | 2004.09.16 17:30 | close | 439 | 1.21 | 1.21872 | 1.23527 | 1.20539 | -405.59 | 34179.68 |
1387 | 2004.09.20 16:15 | buy | 440 | 1.19 | 1.21688 | 0.00000 | 0.00000 | ||
1388 | 2004.09.20 16:15 | modify | 440 | 1.19 | 1.21688 | 1.19688 | 1.22101 | ||
1389 | 2004.09.21 07:39 | close | 440 | 1.19 | 1.21902 | 1.19688 | 1.22101 | 237.25 | 34416.93 |
1390 | 2004.09.21 10:00 | buy | 441 | 1.20 | 1.22370 | 0.00000 | 0.00000 | ||
1391 | 2004.09.21 10:00 | modify | 441 | 1.20 | 1.22370 | 1.20370 | 1.23010 | ||
1392 | 2004.09.21 10:00 | buy | 442 | 0.63 | 1.22372 | 0.00000 | 0.00000 | ||
1393 | 2004.09.21 10:00 | modify | 442 | 0.63 | 1.22372 | 1.20372 | 1.24672 | ||
1394 | 2004.09.21 12:12 | close | 441 | 1.20 | 1.22701 | 1.20370 | 1.23010 | 388.80 | 34805.73 |
1395 | 2004.09.21 12:27 | buy | 443 | 1.21 | 1.22727 | 0.00000 | 0.00000 | ||
1396 | 2004.09.21 12:27 | modify | 443 | 1.21 | 1.22727 | 1.20727 | 1.23602 | ||
1397 | 2004.09.21 18:21 | close | 443 | 1.21 | 1.23278 | 1.20727 | 1.23602 | 658.24 | 35463.97 |
1398 | 2004.09.21 18:30 | close | 442 | 0.63 | 1.23251 | 1.20372 | 1.24672 | 549.36 | 36013.33 |
1399 | 2004.09.21 18:30 | buy | 444 | 0.66 | 1.23261 | 0.00000 | 0.00000 | ||
1400 | 2004.09.21 18:30 | modify | 444 | 0.66 | 1.23261 | 1.21261 | 1.25561 | ||
1401 | 2004.09.21 18:36 | buy | 445 | 1.26 | 1.23221 | 0.00000 | 0.00000 | ||
1402 | 2004.09.21 18:36 | modify | 445 | 1.26 | 1.23221 | 1.21221 | 1.24566 | ||
1403 | 2004.09.21 18:45 | buy | 446 | 0.66 | 1.23142 | 0.00000 | 0.00000 | ||
1404 | 2004.09.21 18:45 | modify | 446 | 0.66 | 1.23142 | 1.21142 | 1.25442 | ||
1405 | 2004.09.22 00:45 | close | 444 | 0.66 | 1.23168 | 1.21261 | 1.25561 | -71.04 | 35942.29 |
1406 | 2004.09.22 10:30 | close | 446 | 0.66 | 1.22698 | 1.21142 | 1.25442 | -302.70 | 35639.59 |
1407 | 2004.09.22 10:30 | close | 445 | 1.26 | 1.22698 | 1.21221 | 1.24566 | -677.41 | 34962.18 |
1408 | 2004.09.22 10:45 | sell | 447 | 1.22 | 1.22698 | 0.00000 | 0.00000 | ||
1409 | 2004.09.22 10:45 | modify | 447 | 1.22 | 1.22698 | 1.24698 | 1.22099 | ||
1410 | 2004.09.22 10:45 | sell | 448 | 0.63 | 1.22696 | 0.00000 | 0.00000 | ||
1411 | 2004.09.22 10:45 | modify | 448 | 0.63 | 1.22696 | 1.24696 | 1.20396 | ||
1412 | 2004.09.22 11:29 | modify | 448 | 0.63 | 1.22696 | 1.22696 | 0.00000 | ||
1413 | 2004.09.22 11:29 | close | 447 | 1.22 | 1.22392 | 1.24698 | 1.22099 | 364.78 | 35326.96 |
1414 | 2004.09.22 11:44 | sell | 449 | 1.23 | 1.22383 | 0.00000 | 0.00000 | ||
1415 | 2004.09.22 11:44 | modify | 449 | 1.23 | 1.22383 | 1.24383 | 1.21630 | ||
1416 | 2004.09.22 20:30 | close | 449 | 1.23 | 1.22661 | 1.24383 | 1.21630 | -350.55 | 34976.41 |
1417 | 2004.09.22 20:32 | s/l | 448 | 0.63 | 1.22696 | 1.22696 | 0.00000 | -4.41 | 34972.00 |
1418 | 2004.09.24 12:45 | buy | 450 | 1.22 | 1.23541 | 0.00000 | 0.00000 | ||
1419 | 2004.09.24 12:45 | modify | 450 | 1.22 | 1.23541 | 1.21541 | 1.24400 | ||
1420 | 2004.09.24 12:45 | buy | 451 | 0.63 | 1.23559 | 0.00000 | 0.00000 | ||
1421 | 2004.09.24 12:45 | modify | 451 | 0.63 | 1.23559 | 1.21559 | 1.25859 | ||
1422 | 2004.09.24 12:45 | buy | 452 | 0.63 | 1.23562 | 0.00000 | 0.00000 | ||
1423 | 2004.09.24 12:45 | modify | 452 | 0.63 | 1.23562 | 1.21562 | 1.25862 | ||
1424 | 2004.09.24 13:00 | close | 452 | 0.63 | 1.23275 | 1.21562 | 1.25862 | -185.22 | 34786.78 |
1425 | 2004.09.24 13:00 | close | 451 | 0.63 | 1.23294 | 1.21559 | 1.25859 | -171.36 | 34615.42 |
1426 | 2004.09.24 13:00 | close | 450 | 1.22 | 1.23294 | 1.21541 | 1.24400 | -309.88 | 34305.54 |
1427 | 2004.09.24 13:30 | sell | 453 | 1.20 | 1.23146 | 0.00000 | 0.00000 | ||
1428 | 2004.09.24 13:30 | modify | 453 | 1.20 | 1.23146 | 1.25146 | 1.22279 | ||
1429 | 2004.09.24 13:30 | sell | 454 | 0.63 | 1.23141 | 0.00000 | 0.00000 | ||
1430 | 2004.09.24 13:30 | modify | 454 | 0.63 | 1.23141 | 1.25141 | 1.20841 | ||
1431 | 2004.09.24 13:30 | sell | 455 | 0.63 | 1.23130 | 0.00000 | 0.00000 | ||
1432 | 2004.09.24 13:30 | modify | 455 | 0.63 | 1.23130 | 1.25130 | 1.20830 | ||
1433 | 2004.09.24 13:30 | close | 455 | 0.63 | 1.23143 | 1.25130 | 1.20830 | -12.60 | 34292.94 |
1434 | 2004.09.24 14:58 | modify | 454 | 0.63 | 1.23141 | 1.23141 | 0.00000 | ||
1435 | 2004.09.24 14:58 | close | 453 | 1.20 | 1.22705 | 1.25146 | 1.22279 | 520.80 | 34813.74 |
1436 | 2004.09.24 20:00 | close | 454 | 0.63 | 1.22618 | 1.23141 | 0.00000 | 325.08 | 35138.82 |
1437 | 2004.09.30 12:00 | buy | 456 | 1.22 | 1.24108 | 0.00000 | 0.00000 | ||
1438 | 2004.09.30 12:00 | modify | 456 | 1.22 | 1.24108 | 1.22108 | 1.24983 | ||
1439 | 2004.09.30 12:00 | buy | 457 | 0.63 | 1.24100 | 0.00000 | 0.00000 | ||
1440 | 2004.09.30 12:00 | modify | 457 | 0.63 | 1.24100 | 1.22100 | 1.26400 | ||
1441 | 2004.09.30 12:00 | buy | 458 | 0.63 | 1.24104 | 0.00000 | 0.00000 | ||
1442 | 2004.09.30 12:00 | modify | 458 | 0.63 | 1.24104 | 1.22104 | 1.26404 | ||
1443 | 2004.10.01 07:45 | close | 458 | 0.63 | 1.24076 | 1.22104 | 1.26404 | -26.86 | 35111.96 |
1444 | 2004.10.01 20:00 | close | 457 | 0.63 | 1.24072 | 1.22100 | 1.26400 | -26.86 | 35085.11 |
1445 | 2004.10.01 20:00 | close | 456 | 1.22 | 1.24072 | 1.22108 | 1.24983 | -61.77 | 35023.34 |
1446 | 2004.10.04 11:00 | sell | 459 | 1.22 | 1.23164 | 0.00000 | 0.00000 | ||
1447 | 2004.10.04 11:00 | modify | 459 | 1.22 | 1.23164 | 1.25164 | 1.22484 | ||
1448 | 2004.10.04 11:00 | sell | 460 | 0.63 | 1.23166 | 0.00000 | 0.00000 | ||
1449 | 2004.10.04 11:00 | modify | 460 | 0.63 | 1.23166 | 1.25166 | 1.20866 | ||
1450 | 2004.10.04 12:39 | modify | 460 | 0.63 | 1.23166 | 1.23166 | 0.00000 | ||
1451 | 2004.10.04 12:39 | close | 459 | 1.22 | 1.22823 | 1.25164 | 1.22484 | 407.48 | 35430.82 |
1452 | 2004.10.04 12:54 | sell | 461 | 1.24 | 1.22834 | 0.00000 | 0.00000 | ||
1453 | 2004.10.04 12:54 | modify | 461 | 1.24 | 1.22834 | 1.24834 | 1.21935 | ||
1454 | 2004.10.05 14:04 | s/l | 460 | 0.63 | 1.23171 | 1.23166 | 0.00000 | -4.03 | 35426.79 |
1455 | 2004.10.05 14:15 | close | 461 | 1.24 | 1.23160 | 1.24834 | 1.21935 | -405.98 | 35020.81 |
1456 | 2004.10.08 12:45 | buy | 462 | 1.22 | 1.23860 | 0.00000 | 0.00000 | ||
1457 | 2004.10.08 12:45 | modify | 462 | 1.22 | 1.23860 | 1.21860 | 1.24646 | ||
1458 | 2004.10.08 12:45 | buy | 463 | 0.63 | 1.23844 | 0.00000 | 0.00000 | ||
1459 | 2004.10.08 12:45 | modify | 463 | 0.63 | 1.23844 | 1.21844 | 1.26144 | ||
1460 | 2004.10.08 13:00 | buy | 464 | 0.63 | 1.23965 | 0.00000 | 0.00000 | ||
1461 | 2004.10.08 13:00 | modify | 464 | 0.63 | 1.23965 | 1.21965 | 1.26265 | ||
1462 | 2004.10.08 16:14 | close | 462 | 1.22 | 1.24255 | 1.21860 | 1.24646 | 473.36 | 35494.17 |
1463 | 2004.10.08 20:00 | close | 464 | 0.63 | 1.24036 | 1.21965 | 1.26265 | 40.32 | 35534.49 |
1464 | 2004.10.08 20:00 | close | 463 | 0.63 | 1.24036 | 1.21844 | 1.26144 | 116.55 | 35651.04 |
1465 | 2004.10.12 07:36 | sell | 465 | 1.24 | 1.23085 | 0.00000 | 0.00000 | ||
1466 | 2004.10.12 07:36 | modify | 465 | 1.24 | 1.23085 | 1.25085 | 1.22461 | ||
1467 | 2004.10.12 07:36 | sell | 466 | 0.63 | 1.23079 | 0.00000 | 0.00000 | ||
1468 | 2004.10.12 07:36 | modify | 466 | 0.63 | 1.23079 | 1.25079 | 1.20779 | ||
1469 | 2004.10.13 07:30 | close | 466 | 0.63 | 1.23297 | 1.25079 | 1.20779 | -138.22 | 35512.82 |
1470 | 2004.10.13 07:30 | close | 465 | 1.24 | 1.23297 | 1.25085 | 1.22461 | -264.62 | 35248.20 |
1471 | 2004.10.13 12:00 | sell | 467 | 1.23 | 1.22667 | 0.00000 | 0.00000 | ||
1472 | 2004.10.13 12:00 | modify | 467 | 1.23 | 1.22667 | 1.24667 | 1.22043 | ||
1473 | 2004.10.13 12:00 | sell | 468 | 0.63 | 1.22669 | 0.00000 | 0.00000 | ||
1474 | 2004.10.13 12:00 | modify | 468 | 0.63 | 1.22669 | 1.24669 | 1.20369 | ||
1475 | 2004.10.13 12:49 | modify | 468 | 0.63 | 1.22669 | 1.22669 | 0.00000 | ||
1476 | 2004.10.13 12:49 | close | 467 | 1.23 | 1.22369 | 1.24667 | 1.22043 | 357.93 | 35606.13 |
1477 | 2004.10.13 13:00 | sell | 469 | 0.63 | 1.22379 | 0.00000 | 0.00000 | ||
1478 | 2004.10.13 13:00 | modify | 469 | 0.63 | 1.22379 | 1.24379 | 1.20079 | ||
1479 | 2004.10.13 13:04 | sell | 470 | 1.24 | 1.22422 | 0.00000 | 0.00000 | ||
1480 | 2004.10.13 13:04 | modify | 470 | 1.24 | 1.22422 | 1.24422 | 1.21523 | ||
1481 | 2004.10.13 14:00 | close | 469 | 0.63 | 1.22509 | 1.24379 | 1.20079 | -86.31 | 35519.82 |
1482 | 2004.10.13 14:48 | s/l | 468 | 0.63 | 1.22670 | 1.22669 | 0.00000 | -5.04 | 35514.78 |
1483 | 2004.10.13 17:45 | close | 470 | 1.24 | 1.22941 | 1.24422 | 1.21523 | -652.24 | 34862.54 |
1484 | 2004.10.13 18:00 | buy | 471 | 1.22 | 1.23397 | 0.00000 | 0.00000 | ||
1485 | 2004.10.13 18:00 | modify | 471 | 1.22 | 1.23397 | 1.21397 | 1.24442 | ||
1486 | 2004.10.13 18:00 | buy | 472 | 0.63 | 1.23392 | 0.00000 | 0.00000 | ||
1487 | 2004.10.13 18:00 | modify | 472 | 0.63 | 1.23392 | 1.21392 | 1.25692 | ||
1488 | 2004.10.13 18:00 | buy | 473 | 0.63 | 1.23400 | 0.00000 | 0.00000 | ||
1489 | 2004.10.13 18:00 | modify | 473 | 0.63 | 1.23400 | 1.21400 | 1.25700 | ||
1490 | 2004.10.13 21:45 | close | 473 | 0.63 | 1.23377 | 1.21400 | 1.25700 | -18.90 | 34843.64 |
1491 | 2004.10.14 12:30 | close | 471 | 1.22 | 1.23921 | 1.21397 | 1.24442 | 602.81 | 35446.46 |
1492 | 2004.10.15 12:45 | close | 472 | 0.63 | 1.24453 | 1.21392 | 1.25692 | 644.79 | 36091.25 |
1493 | 2004.10.15 12:45 | buy | 474 | 1.26 | 1.24458 | 0.00000 | 0.00000 | ||
1494 | 2004.10.15 12:45 | modify | 474 | 1.26 | 1.24458 | 1.22458 | 1.25260 | ||
1495 | 2004.10.15 13:00 | buy | 475 | 0.66 | 1.24456 | 0.00000 | 0.00000 | ||
1496 | 2004.10.15 13:00 | modify | 475 | 0.66 | 1.24456 | 1.22456 | 1.26756 | ||
1497 | 2004.10.15 13:15 | modify | 475 | 0.66 | 1.24456 | 1.24456 | 0.00000 | ||
1498 | 2004.10.15 13:15 | close | 474 | 1.26 | 1.24866 | 1.22458 | 1.25260 | 505.26 | 36596.51 |
1499 | 2004.10.15 13:31 | buy | 476 | 1.28 | 1.24772 | 0.00000 | 0.00000 | ||
1500 | 2004.10.15 13:31 | modify | 476 | 1.28 | 1.24772 | 1.22772 | 1.25639 | ||
1501 | 2004.10.15 16:27 | s/l | 475 | 0.66 | 1.24506 | 1.24456 | 0.00000 | 28.38 | 36624.89 |
1502 | 2004.10.15 20:00 | close | 476 | 1.28 | 1.24723 | 1.22772 | 1.25639 | -71.68 | 36553.21 |
1503 | 2004.10.18 13:45 | buy | 477 | 1.27 | 1.25286 | 0.00000 | 0.00000 | ||
1504 | 2004.10.18 13:45 | modify | 477 | 1.27 | 1.25286 | 1.23286 | 1.25885 | ||
1505 | 2004.10.18 13:45 | buy | 478 | 0.66 | 1.25290 | 0.00000 | 0.00000 | ||
1506 | 2004.10.18 13:45 | modify | 478 | 0.66 | 1.25290 | 1.23290 | 1.27590 | ||
1507 | 2004.10.18 14:15 | close | 478 | 0.66 | 1.25079 | 1.23290 | 1.27590 | -143.88 | 36409.33 |
1508 | 2004.10.18 16:15 | close | 477 | 1.27 | 1.24946 | 1.23286 | 1.25885 | -440.69 | 35968.64 |
1509 | 2004.10.20 08:15 | buy | 479 | 1.25 | 1.25884 | 0.00000 | 0.00000 | ||
1510 | 2004.10.20 08:15 | modify | 479 | 1.25 | 1.25884 | 1.23884 | 1.26702 | ||
1511 | 2004.10.20 08:15 | buy | 480 | 0.66 | 1.25879 | 0.00000 | 0.00000 | ||
1512 | 2004.10.20 08:15 | modify | 480 | 0.66 | 1.25879 | 1.23879 | 1.28179 | ||
1513 | 2004.10.21 08:06 | modify | 480 | 0.66 | 1.25879 | 1.25879 | 0.00000 | ||
1514 | 2004.10.21 08:06 | close | 479 | 1.25 | 1.26308 | 1.23884 | 1.26702 | 492.64 | 36461.28 |
1515 | 2004.10.21 08:30 | buy | 481 | 1.27 | 1.26363 | 0.00000 | 0.00000 | ||
1516 | 2004.10.21 08:30 | modify | 481 | 1.27 | 1.26363 | 1.24363 | 1.26946 | ||
1517 | 2004.10.21 09:15 | close | 481 | 1.27 | 1.26141 | 1.24363 | 1.26946 | -290.83 | 36170.45 |
1518 | 2004.10.21 12:56 | s/l | 480 | 0.66 | 1.25875 | 1.25879 | 0.00000 | -22.37 | 36148.08 |
1519 | 2004.10.27 15:30 | sell | 482 | 1.26 | 1.27215 | 0.00000 | 0.00000 | ||
1520 | 2004.10.27 15:30 | modify | 482 | 1.26 | 1.27215 | 1.29215 | 1.26421 | ||
1521 | 2004.10.27 15:30 | sell | 483 | 0.66 | 1.27222 | 0.00000 | 0.00000 | ||
1522 | 2004.10.27 15:30 | modify | 483 | 0.66 | 1.27222 | 1.29222 | 1.24922 | ||
1523 | 2004.10.27 15:45 | sell | 484 | 0.66 | 1.27095 | 0.00000 | 0.00000 | ||
1524 | 2004.10.27 15:45 | modify | 484 | 0.66 | 1.27095 | 1.29095 | 1.24795 | ||
1525 | 2004.10.27 18:15 | close | 484 | 0.66 | 1.27135 | 1.29095 | 1.24795 | -31.02 | 36117.06 |
1526 | 2004.10.28 00:42 | close | 482 | 1.26 | 1.26818 | 1.29215 | 1.26421 | 512.57 | 36629.63 |
1527 | 2004.10.28 15:15 | close | 483 | 0.66 | 1.27482 | 1.29222 | 1.24922 | -165.13 | 36464.49 |
1528 | 2004.11.02 22:00 | buy | 485 | 1.27 | 1.27423 | 0.00000 | 0.00000 | ||
1529 | 2004.11.02 22:00 | modify | 485 | 1.27 | 1.27423 | 1.25423 | 1.28071 | ||
1530 | 2004.11.02 22:00 | buy | 486 | 0.66 | 1.27421 | 0.00000 | 0.00000 | ||
1531 | 2004.11.02 22:00 | modify | 486 | 0.66 | 1.27421 | 1.25421 | 1.29721 | ||
1532 | 2004.11.02 23:30 | close | 486 | 0.66 | 1.27197 | 1.25421 | 1.29721 | -152.46 | 36312.03 |
1533 | 2004.11.02 23:30 | close | 485 | 1.27 | 1.27197 | 1.25423 | 1.28071 | -295.91 | 36016.12 |
1534 | 2004.11.03 14:00 | buy | 487 | 1.26 | 1.27995 | 0.00000 | 0.00000 | ||
1535 | 2004.11.03 14:00 | modify | 487 | 1.26 | 1.27995 | 1.25995 | 1.29153 | ||
1536 | 2004.11.03 14:00 | buy | 488 | 0.66 | 1.27992 | 0.00000 | 0.00000 | ||
1537 | 2004.11.03 14:00 | modify | 488 | 0.66 | 1.27992 | 1.25992 | 1.30292 | ||
1538 | 2004.11.04 11:03 | modify | 488 | 0.66 | 1.27992 | 1.27992 | 0.00000 | ||
1539 | 2004.11.04 11:03 | close | 487 | 1.26 | 1.28616 | 1.25995 | 1.29153 | 744.80 | 36760.92 |
1540 | 2004.11.05 13:36 | s/l | 488 | 0.66 | 1.27965 | 1.27992 | 0.00000 | -42.58 | 36718.34 |
1541 | 2004.11.10 11:00 | buy | 489 | 1.28 | 1.29573 | 0.00000 | 0.00000 | ||
1542 | 2004.11.10 11:00 | modify | 489 | 1.28 | 1.29573 | 1.27573 | 1.30326 | ||
1543 | 2004.11.10 11:00 | buy | 490 | 0.57 | 1.29607 | 0.00000 | 0.00000 | ||
1544 | 2004.11.10 11:00 | modify | 490 | 0.57 | 1.29607 | 1.27607 | 1.31907 | ||
1545 | 2004.11.10 13:39 | close | 489 | 1.28 | 1.29950 | 1.27573 | 1.30326 | 473.60 | 37191.94 |
1546 | 2004.11.10 14:30 | close | 490 | 0.57 | 1.29327 | 1.27607 | 1.31907 | -163.59 | 37028.35 |
1547 | 2004.11.10 15:31 | sell | 491 | 1.29 | 1.28702 | 0.00000 | 0.00000 | ||
1548 | 2004.11.10 15:31 | modify | 491 | 1.29 | 1.28702 | 1.30702 | 1.27471 | ||
1549 | 2004.11.10 15:31 | sell | 492 | 0.66 | 1.28701 | 0.00000 | 0.00000 | ||
1550 | 2004.11.10 15:31 | modify | 492 | 0.66 | 1.28701 | 1.30701 | 1.26401 | ||
1551 | 2004.11.10 15:32 | sell | 493 | 0.66 | 1.28700 | 0.00000 | 0.00000 | ||
1552 | 2004.11.10 15:32 | modify | 493 | 0.66 | 1.28700 | 1.30700 | 1.26400 | ||
1553 | 2004.11.10 16:00 | close | 493 | 0.66 | 1.29071 | 1.30700 | 1.26400 | -249.48 | 36778.87 |
1554 | 2004.11.10 16:00 | close | 492 | 0.66 | 1.29071 | 1.30701 | 1.26401 | -248.82 | 36530.05 |
1555 | 2004.11.10 16:00 | close | 491 | 1.29 | 1.29071 | 1.30702 | 1.27471 | -485.04 | 36045.01 |
1556 | 2004.11.12 16:30 | buy | 494 | 1.26 | 1.29577 | 0.00000 | 0.00000 | ||
1557 | 2004.11.12 16:30 | modify | 494 | 1.26 | 1.29577 | 1.27577 | 1.30257 | ||
1558 | 2004.11.12 16:30 | buy | 495 | 0.66 | 1.29572 | 0.00000 | 0.00000 | ||
1559 | 2004.11.12 16:30 | modify | 495 | 0.66 | 1.29572 | 1.27572 | 1.31872 | ||
1560 | 2004.11.12 20:00 | close | 495 | 0.66 | 1.29826 | 1.27572 | 1.31872 | 163.02 | 36208.03 |
1561 | 2004.11.12 20:00 | close | 494 | 1.26 | 1.29826 | 1.27577 | 1.30257 | 304.92 | 36512.95 |
1562 | 2004.11.17 10:15 | buy | 496 | 1.27 | 1.30301 | 0.00000 | 0.00000 | ||
1563 | 2004.11.17 10:15 | modify | 496 | 1.27 | 1.30301 | 1.28301 | 1.30998 | ||
1564 | 2004.11.17 10:15 | buy | 497 | 0.66 | 1.30293 | 0.00000 | 0.00000 | ||
1565 | 2004.11.17 10:15 | modify | 497 | 0.66 | 1.30293 | 1.28293 | 1.32593 | ||
1566 | 2004.11.18 06:38 | modify | 497 | 0.66 | 1.30293 | 1.30293 | 0.00000 | ||
1567 | 2004.11.18 06:44 | close | 496 | 1.27 | 1.30656 | 1.28301 | 1.30998 | 412.89 | 36925.84 |
1568 | 2004.11.18 12:03 | s/l | 497 | 0.66 | 1.30274 | 1.30293 | 0.00000 | -32.27 | 36893.57 |
1569 | 2004.11.18 12:45 | sell | 498 | 1.29 | 1.30088 | 0.00000 | 0.00000 | ||
1570 | 2004.11.18 12:45 | modify | 498 | 1.29 | 1.30088 | 1.32088 | 1.29513 | ||
1571 | 2004.11.18 12:45 | sell | 499 | 0.22 | 1.30089 | 0.00000 | 0.00000 | ||
1572 | 2004.11.18 12:45 | modify | 499 | 0.22 | 1.30089 | 1.32089 | 1.27789 | ||
1573 | 2004.11.18 16:21 | close | 498 | 1.29 | 1.29786 | 1.32088 | 1.29513 | 380.55 | 37274.12 |
1574 | 2004.11.18 17:30 | close | 499 | 0.22 | 1.29461 | 1.32089 | 1.27789 | 136.62 | 37410.74 |
1575 | 2004.11.18 17:30 | sell | 500 | 1.30 | 1.29456 | 0.00000 | 0.00000 | ||
1576 | 2004.11.18 17:30 | modify | 500 | 1.30 | 1.29456 | 1.31456 | 1.28395 | ||
1577 | 2004.11.18 17:45 | sell | 501 | 0.61 | 1.29420 | 0.00000 | 0.00000 | ||
1578 | 2004.11.18 17:45 | modify | 501 | 0.61 | 1.29420 | 1.31420 | 1.27120 | ||
1579 | 2004.11.18 17:45 | sell | 502 | 0.63 | 1.29411 | 0.00000 | 0.00000 | ||
1580 | 2004.11.18 17:45 | modify | 502 | 0.63 | 1.29411 | 1.31411 | 1.27111 | ||
1581 | 2004.11.18 18:45 | close | 501 | 0.61 | 1.29663 | 1.31420 | 1.27120 | -152.50 | 37258.24 |
1582 | 2004.11.19 08:30 | close | 502 | 0.63 | 1.29800 | 1.31411 | 1.27111 | -245.95 | 37012.29 |
1583 | 2004.11.19 09:00 | close | 500 | 1.30 | 1.29908 | 1.31456 | 1.28395 | -589.42 | 36422.87 |
1584 | 2004.11.19 11:30 | buy | 503 | 1.27 | 1.30343 | 0.00000 | 0.00000 | ||
1585 | 2004.11.19 11:30 | modify | 503 | 1.27 | 1.30343 | 1.28343 | 1.31169 | ||
1586 | 2004.11.19 11:30 | buy | 504 | 0.43 | 1.30303 | 0.00000 | 0.00000 | ||
1587 | 2004.11.19 11:30 | modify | 504 | 0.43 | 1.30303 | 1.28303 | 1.32603 | ||
1588 | 2004.11.19 20:00 | close | 504 | 0.43 | 1.30110 | 1.28303 | 1.32603 | -86.00 | 36336.87 |
1589 | 2004.11.19 20:00 | close | 503 | 1.27 | 1.30110 | 1.28343 | 1.31169 | -304.80 | 36032.07 |
1590 | 2004.11.23 03:00 | sell | 505 | 1.26 | 1.29821 | 0.00000 | 0.00000 | ||
1591 | 2004.11.23 03:00 | modify | 505 | 1.26 | 1.29821 | 1.31821 | 1.29230 | ||
1592 | 2004.11.23 03:00 | sell | 506 | 0.43 | 1.29831 | 0.00000 | 0.00000 | ||
1593 | 2004.11.23 03:00 | modify | 506 | 0.43 | 1.29831 | 1.31831 | 1.27531 | ||
1594 | 2004.11.23 07:30 | close | 506 | 0.43 | 1.30127 | 1.31831 | 1.27531 | -130.29 | 35901.78 |
1595 | 2004.11.23 07:30 | close | 505 | 1.26 | 1.30127 | 1.31821 | 1.29230 | -394.38 | 35507.40 |
1596 | 2004.11.23 12:00 | buy | 507 | 1.01 | 1.30687 | 0.00000 | 0.00000 | ||
1597 | 2004.11.23 12:00 | modify | 507 | 1.01 | 1.30687 | 1.28687 | 1.31465 | ||
1598 | 2004.11.23 12:00 | buy | 508 | 0.18 | 1.30679 | 0.00000 | 0.00000 | ||
1599 | 2004.11.23 12:00 | modify | 508 | 0.18 | 1.30679 | 1.28679 | 1.32979 | ||
1600 | 2004.11.24 06:52 | modify | 508 | 0.18 | 1.30679 | 1.30679 | 0.00000 | ||
1601 | 2004.11.24 06:52 | close | 507 | 1.01 | 1.31095 | 1.28687 | 1.31465 | 397.30 | 35904.70 |
1602 | 2004.11.24 10:45 | close | 508 | 0.18 | 1.31596 | 1.30679 | 0.00000 | 162.43 | 36067.13 |
1603 | 2004.11.25 22:15 | buy | 509 | 1.26 | 1.32706 | 0.00000 | 0.00000 | ||
1604 | 2004.11.25 22:15 | modify | 509 | 1.26 | 1.32706 | 1.30706 | 1.33492 | ||
1605 | 2004.11.25 22:15 | buy | 510 | 0.52 | 1.32697 | 0.00000 | 0.00000 | ||
1606 | 2004.11.25 22:15 | modify | 510 | 0.52 | 1.32697 | 1.30697 | 1.34997 | ||
1607 | 2004.11.26 05:26 | modify | 510 | 0.52 | 1.32697 | 1.32697 | 0.00000 | ||
1608 | 2004.11.26 05:26 | close | 509 | 1.26 | 1.33121 | 1.30706 | 1.33492 | 504.47 | 36571.60 |
1609 | 2004.11.26 06:00 | buy | 511 | 1.28 | 1.33201 | 0.00000 | 0.00000 | ||
1610 | 2004.11.26 06:00 | modify | 511 | 1.28 | 1.33201 | 1.31201 | 1.33954 | ||
1611 | 2004.11.26 07:00 | close | 511 | 1.28 | 1.33046 | 1.31201 | 1.33954 | -207.36 | 36364.24 |
1612 | 2004.11.26 07:15 | sell | 512 | 1.27 | 1.32810 | 0.00000 | 0.00000 | ||
1613 | 2004.11.26 07:15 | modify | 512 | 1.27 | 1.32810 | 1.34810 | 1.32008 | ||
1614 | 2004.11.26 08:17 | s/l | 510 | 0.52 | 1.32689 | 1.32697 | 0.00000 | -11.77 | 36352.47 |
1615 | 2004.11.26 08:30 | close | 512 | 1.27 | 1.32362 | 1.34810 | 1.32008 | 560.07 | 36912.54 |
1616 | 2004.11.26 08:45 | sell | 513 | 0.47 | 1.32383 | 0.00000 | 0.00000 | ||
1617 | 2004.11.26 08:45 | modify | 513 | 0.47 | 1.32383 | 1.34383 | 1.30083 | ||
1618 | 2004.11.26 08:45 | sell | 514 | 0.34 | 1.32390 | 0.00000 | 0.00000 | ||
1619 | 2004.11.26 08:45 | modify | 514 | 0.34 | 1.32390 | 1.34390 | 1.30090 | ||
1620 | 2004.11.26 08:45 | sell | 515 | 1.29 | 1.32312 | 0.00000 | 0.00000 | ||
1621 | 2004.11.26 08:45 | modify | 515 | 1.29 | 1.32312 | 1.34312 | 1.31186 | ||
1622 | 2004.11.26 11:30 | close | 514 | 0.34 | 1.32572 | 1.34390 | 1.30090 | -64.26 | 36848.28 |
1623 | 2004.11.26 16:15 | close | 515 | 1.29 | 1.32761 | 1.34312 | 1.31186 | -588.24 | 36260.04 |
1624 | 2004.11.26 16:30 | close | 513 | 0.47 | 1.32826 | 1.34383 | 1.30083 | -211.50 | 36048.54 |
1625 | 2004.12.02 15:45 | sell | 516 | 1.26 | 1.32927 | 0.00000 | 0.00000 | ||
1626 | 2004.12.02 15:45 | modify | 516 | 1.26 | 1.32927 | 1.34927 | 1.32036 | ||
1627 | 2004.12.02 15:45 | sell | 517 | 0.66 | 1.32926 | 0.00000 | 0.00000 | ||
1628 | 2004.12.02 15:45 | modify | 517 | 0.66 | 1.32926 | 1.34926 | 1.30626 | ||
1629 | 2004.12.02 15:45 | sell | 518 | 0.34 | 1.32933 | 0.00000 | 0.00000 | ||
1630 | 2004.12.02 15:45 | modify | 518 | 0.34 | 1.32933 | 1.34933 | 1.30633 | ||
1631 | 2004.12.02 16:02 | modify | 517 | 0.66 | 1.32926 | 1.32926 | 0.00000 | ||
1632 | 2004.12.02 16:02 | close | 516 | 1.26 | 1.32519 | 1.34927 | 1.32036 | 505.26 | 36553.80 |
1633 | 2004.12.02 16:17 | sell | 519 | 1.27 | 1.32546 | 0.00000 | 0.00000 | ||
1634 | 2004.12.02 16:17 | modify | 519 | 1.27 | 1.32546 | 1.34546 | 1.31372 | ||
1635 | 2004.12.02 17:36 | s/l | 517 | 0.66 | 1.32921 | 1.32926 | 0.00000 | -1.32 | 36552.48 |
1636 | 2004.12.03 12:30 | close | 519 | 1.27 | 1.33018 | 1.34546 | 1.31372 | -601.22 | 35951.26 |
1637 | 2004.12.03 12:30 | close | 518 | 0.34 | 1.33018 | 1.34933 | 1.30633 | -29.38 | 35921.89 |
1638 | 2004.12.03 14:30 | buy | 520 | 1.25 | 1.33606 | 0.00000 | 0.00000 | ||
1639 | 2004.12.03 14:30 | modify | 520 | 1.25 | 1.33606 | 1.31606 | 1.34602 | ||
1640 | 2004.12.03 14:30 | buy | 521 | 0.66 | 1.33601 | 0.00000 | 0.00000 | ||
1641 | 2004.12.03 14:30 | modify | 521 | 0.66 | 1.33601 | 1.31601 | 1.35901 | ||
1642 | 2004.12.03 17:59 | close | 520 | 1.25 | 1.34110 | 1.31606 | 1.34602 | 621.25 | 36543.14 |
1643 | 2004.12.03 18:15 | buy | 522 | 1.18 | 1.34273 | 0.00000 | 0.00000 | ||
1644 | 2004.12.03 18:15 | modify | 522 | 1.18 | 1.34273 | 1.32273 | 1.35788 | ||
1645 | 2004.12.03 20:00 | close | 522 | 1.18 | 1.34491 | 1.32273 | 1.35788 | 248.98 | 36792.12 |
1646 | 2004.12.03 20:00 | close | 521 | 0.66 | 1.34491 | 1.31601 | 1.35901 | 582.78 | 37374.90 |
1647 | 2004.12.08 04:45 | sell | 523 | 1.30 | 1.33550 | 0.00000 | 0.00000 | ||
1648 | 2004.12.08 04:45 | modify | 523 | 1.30 | 1.33550 | 1.35550 | 1.32829 | ||
1649 | 2004.12.08 04:45 | sell | 524 | 0.49 | 1.33536 | 0.00000 | 0.00000 | ||
1650 | 2004.12.08 04:45 | modify | 524 | 0.49 | 1.33536 | 1.35536 | 1.31236 | ||
1651 | 2004.12.08 08:15 | close | 523 | 1.30 | 1.33185 | 1.35550 | 1.32829 | 465.40 | 37840.30 |
1652 | 2004.12.08 08:15 | modify | 524 | 0.49 | 1.33536 | 1.33536 | 0.00000 | ||
1653 | 2004.12.08 13:45 | close | 524 | 0.49 | 1.32499 | 1.33536 | 0.00000 | 504.70 | 38345.00 |
1654 | 2004.12.08 14:00 | sell | 525 | 1.34 | 1.32397 | 0.00000 | 0.00000 | ||
1655 | 2004.12.08 14:00 | modify | 525 | 1.34 | 1.32397 | 1.34397 | 1.30623 | ||
1656 | 2004.12.08 14:00 | sell | 526 | 0.51 | 1.32392 | 0.00000 | 0.00000 | ||
1657 | 2004.12.08 14:00 | modify | 526 | 0.51 | 1.32392 | 1.34392 | 1.30092 | ||
1658 | 2004.12.08 17:45 | close | 526 | 0.51 | 1.33173 | 1.34392 | 1.30092 | -401.88 | 37943.12 |
1659 | 2004.12.08 17:45 | close | 525 | 1.34 | 1.33173 | 1.34397 | 1.30623 | -1049.22 | 36893.90 |
1660 | 2004.12.10 10:45 | sell | 527 | 1.29 | 1.31394 | 0.00000 | 0.00000 | ||
1661 | 2004.12.10 10:45 | modify | 527 | 1.29 | 1.31394 | 1.33394 | 1.29968 | ||
1662 | 2004.12.10 10:45 | sell | 528 | 0.63 | 1.31391 | 0.00000 | 0.00000 | ||
1663 | 2004.12.10 10:45 | modify | 528 | 0.63 | 1.31391 | 1.33391 | 1.29091 | ||
1664 | 2004.12.10 10:45 | sell | 529 | 0.22 | 1.31398 | 0.00000 | 0.00000 | ||
1665 | 2004.12.10 10:45 | modify | 529 | 0.22 | 1.31398 | 1.33398 | 1.29098 | ||
1666 | 2004.12.10 11:45 | close | 529 | 0.22 | 1.31800 | 1.33398 | 1.29098 | -89.98 | 36803.92 |
1667 | 2004.12.10 12:45 | close | 528 | 0.63 | 1.31940 | 1.33391 | 1.29091 | -350.28 | 36453.64 |
1668 | 2004.12.10 12:45 | close | 527 | 1.29 | 1.31940 | 1.33394 | 1.29968 | -713.37 | 35740.27 |
1669 | 2004.12.16 14:15 | sell | 530 | 1.25 | 1.33455 | 0.00000 | 0.00000 | ||
1670 | 2004.12.16 14:15 | modify | 530 | 1.25 | 1.33455 | 1.35455 | 1.32710 | ||
1671 | 2004.12.16 14:15 | sell | 531 | 0.63 | 1.33446 | 0.00000 | 0.00000 | ||
1672 | 2004.12.16 14:15 | modify | 531 | 0.63 | 1.33446 | 1.35446 | 1.31146 | ||
1673 | 2004.12.16 14:22 | modify | 531 | 0.63 | 1.33446 | 1.33446 | 0.00000 | ||
1674 | 2004.12.16 14:22 | close | 530 | 1.25 | 1.33072 | 1.35455 | 1.32710 | 470.00 | 36210.27 |
1675 | 2004.12.16 14:30 | sell | 532 | 0.26 | 1.33113 | 0.00000 | 0.00000 | ||
1676 | 2004.12.16 14:30 | modify | 532 | 0.26 | 1.33113 | 1.35113 | 1.30813 | ||
1677 | 2004.12.16 14:37 | sell | 533 | 1.26 | 1.33047 | 0.00000 | 0.00000 | ||
1678 | 2004.12.16 14:37 | modify | 533 | 1.26 | 1.33047 | 1.35047 | 1.31929 | ||
1679 | 2004.12.16 16:08 | close | 533 | 1.26 | 1.32504 | 1.35047 | 1.31929 | 675.36 | 36885.63 |
1680 | 2004.12.16 16:23 | sell | 534 | 1.07 | 1.32895 | 0.00000 | 0.00000 | ||
1681 | 2004.12.16 16:23 | modify | 534 | 1.07 | 1.32895 | 1.34895 | 1.31445 | ||
1682 | 2004.12.16 18:27 | close | 534 | 1.07 | 1.32170 | 1.34895 | 1.31445 | 768.26 | 37653.89 |
1683 | 2004.12.16 18:42 | sell | 535 | 1.31 | 1.32204 | 0.00000 | 0.00000 | ||
1684 | 2004.12.16 18:42 | modify | 535 | 1.31 | 1.32204 | 1.34204 | 1.30454 | ||
1685 | 2004.12.17 09:15 | close | 535 | 1.31 | 1.33016 | 1.34204 | 1.30454 | -1065.55 | 36588.33 |
1686 | 2004.12.17 20:00 | close | 532 | 0.26 | 1.32882 | 1.35113 | 1.30813 | 59.70 | 36648.03 |
1687 | 2004.12.17 20:00 | close | 531 | 0.63 | 1.32882 | 1.33446 | 0.00000 | 354.44 | 37002.47 |
1688 | 2004.12.23 03:45 | buy | 536 | 1.29 | 1.34283 | 0.00000 | 0.00000 | ||
1689 | 2004.12.23 03:45 | modify | 536 | 1.29 | 1.34283 | 1.32283 | 1.34988 | ||
1690 | 2004.12.23 03:45 | buy | 537 | 0.60 | 1.34280 | 0.00000 | 0.00000 | ||
1691 | 2004.12.23 03:45 | modify | 537 | 0.60 | 1.34280 | 1.32280 | 1.36580 | ||
1692 | 2004.12.23 13:31 | modify | 537 | 0.60 | 1.34280 | 1.34280 | 0.00000 | ||
1693 | 2004.12.23 13:31 | close | 536 | 1.29 | 1.34611 | 1.32283 | 1.34988 | 414.09 | 37416.56 |
1694 | 2004.12.23 16:00 | close | 537 | 0.60 | 1.35024 | 1.34280 | 0.00000 | 442.20 | 37858.76 |
1695 | 2005.01.04 10:00 | sell | 538 | 1.32 | 1.33666 | 0.00000 | 0.00000 | ||
1696 | 2005.01.04 10:00 | modify | 538 | 1.32 | 1.33666 | 1.35666 | 1.32589 | ||
1697 | 2005.01.04 10:00 | sell | 539 | 0.69 | 1.33672 | 0.00000 | 0.00000 | ||
1698 | 2005.01.04 10:00 | modify | 539 | 0.69 | 1.33672 | 1.35672 | 1.31372 | ||
1699 | 2005.01.04 15:23 | modify | 539 | 0.69 | 1.33672 | 1.33672 | 0.00000 | ||
1700 | 2005.01.04 15:24 | close | 538 | 1.32 | 1.33123 | 1.35666 | 1.32589 | 707.52 | 38566.28 |
1701 | 2005.01.04 15:30 | sell | 540 | 0.28 | 1.33018 | 0.00000 | 0.00000 | ||
1702 | 2005.01.04 15:30 | modify | 540 | 0.28 | 1.33018 | 1.35018 | 1.30718 | ||
1703 | 2005.01.04 15:44 | sell | 541 | 1.34 | 1.33085 | 0.00000 | 0.00000 | ||
1704 | 2005.01.04 15:44 | modify | 541 | 1.34 | 1.33085 | 1.35085 | 1.31506 | ||
1705 | 2005.01.04 18:30 | close | 540 | 0.28 | 1.33083 | 1.35018 | 1.30718 | -20.16 | 38546.12 |
1706 | 2005.01.05 10:09 | close | 541 | 1.34 | 1.32284 | 1.35085 | 1.31506 | 1071.46 | 39617.58 |
1707 | 2005.01.06 07:45 | close | 539 | 0.69 | 1.32094 | 1.33672 | 0.00000 | 1099.45 | 40717.03 |
1708 | 2005.01.07 15:15 | sell | 542 | 1.42 | 1.31521 | 0.00000 | 0.00000 | ||
1709 | 2005.01.07 15:15 | modify | 542 | 1.42 | 1.31521 | 1.33521 | 1.30671 | ||
1710 | 2005.01.07 15:15 | sell | 543 | 0.72 | 1.31511 | 0.00000 | 0.00000 | ||
1711 | 2005.01.07 15:15 | modify | 543 | 0.72 | 1.31511 | 1.33511 | 1.29211 | ||
1712 | 2005.01.07 15:15 | sell | 544 | 0.34 | 1.31532 | 0.00000 | 0.00000 | ||
1713 | 2005.01.07 15:15 | modify | 544 | 0.34 | 1.31532 | 1.33532 | 1.29232 | ||
1714 | 2005.01.07 15:24 | modify | 543 | 0.72 | 1.31511 | 1.31511 | 0.00000 | ||
1715 | 2005.01.07 15:24 | close | 542 | 1.42 | 1.31080 | 1.33521 | 1.30671 | 616.28 | 41333.31 |
1716 | 2005.01.07 15:45 | sell | 545 | 1.44 | 1.30497 | 0.00000 | 0.00000 | ||
1717 | 2005.01.07 15:45 | modify | 545 | 1.44 | 1.30497 | 1.32497 | 1.28885 | ||
1718 | 2005.01.07 17:30 | close | 544 | 0.34 | 1.30339 | 1.33532 | 1.29232 | 403.24 | 41736.55 |
1719 | 2005.01.07 20:00 | close | 545 | 1.44 | 1.30537 | 1.32497 | 1.28885 | -67.68 | 41668.87 |
1720 | 2005.01.07 20:00 | close | 543 | 0.72 | 1.30537 | 1.31511 | 0.00000 | 696.24 | 42365.11 |
1721 | 2005.01.12 13:45 | buy | 546 | 1.48 | 1.32175 | 0.00000 | 0.00000 | ||
1722 | 2005.01.12 13:45 | modify | 546 | 1.48 | 1.32175 | 1.30175 | 1.33374 | ||
1723 | 2005.01.12 13:45 | buy | 547 | 0.75 | 1.32167 | 0.00000 | 0.00000 | ||
1724 | 2005.01.12 13:45 | modify | 547 | 0.75 | 1.32167 | 1.30167 | 1.34467 | ||
1725 | 2005.01.12 13:45 | buy | 548 | 0.71 | 1.32165 | 0.00000 | 0.00000 | ||
1726 | 2005.01.12 13:45 | modify | 548 | 0.71 | 1.32165 | 1.30165 | 1.34465 | ||
1727 | 2005.01.12 15:09 | modify | 547 | 0.75 | 1.32167 | 1.32167 | 0.00000 | ||
1728 | 2005.01.12 15:09 | close | 546 | 1.48 | 1.32780 | 1.30175 | 1.33374 | 885.04 | 43250.15 |
1729 | 2005.01.12 15:24 | buy | 549 | 1.51 | 1.32727 | 0.00000 | 0.00000 | ||
1730 | 2005.01.12 15:24 | modify | 549 | 1.51 | 1.32727 | 1.30727 | 1.34347 | ||
1731 | 2005.01.13 10:49 | s/l | 547 | 0.75 | 1.32158 | 1.32167 | 0.00000 | -29.17 | 43220.98 |
1732 | 2005.01.13 13:30 | close | 549 | 1.51 | 1.32166 | 1.30727 | 1.34347 | -892.24 | 42328.73 |
1733 | 2005.01.13 14:30 | close | 548 | 0.71 | 1.32043 | 1.30165 | 1.34465 | -107.84 | 42220.89 |
1734 | 2005.01.14 03:47 | sell | 550 | 1.47 | 1.31177 | 0.00000 | 0.00000 | ||
1735 | 2005.01.14 03:47 | modify | 550 | 1.47 | 1.31177 | 1.33177 | 1.30286 | ||
1736 | 2005.01.14 03:47 | sell | 551 | 0.66 | 1.31180 | 0.00000 | 0.00000 | ||
1737 | 2005.01.14 03:47 | modify | 551 | 0.66 | 1.31180 | 1.33180 | 1.28880 | ||
1738 | 2005.01.14 08:58 | close | 550 | 1.47 | 1.30721 | 1.33177 | 1.30286 | 660.03 | 42880.92 |
1739 | 2005.01.14 20:00 | close | 551 | 0.66 | 1.31057 | 1.33180 | 1.28880 | 76.56 | 42957.48 |
1740 | 2005.01.25 15:30 | sell | 552 | 1.50 | 1.29627 | 0.00000 | 0.00000 | ||
1741 | 2005.01.25 15:30 | modify | 552 | 1.50 | 1.29627 | 1.31627 | 1.28720 | ||
1742 | 2005.01.25 15:30 | sell | 553 | 0.78 | 1.29619 | 0.00000 | 0.00000 | ||
1743 | 2005.01.25 15:30 | modify | 553 | 0.78 | 1.29619 | 1.31619 | 1.27319 | ||
1744 | 2005.01.25 15:30 | sell | 554 | 0.78 | 1.29632 | 0.00000 | 0.00000 | ||
1745 | 2005.01.25 15:30 | modify | 554 | 0.78 | 1.29632 | 1.31632 | 1.27332 | ||
1746 | 2005.01.25 20:00 | close | 554 | 0.78 | 1.29659 | 1.31632 | 1.27332 | -26.52 | 42930.96 |
1747 | 2005.01.26 08:30 | close | 553 | 0.78 | 1.29951 | 1.31619 | 1.27319 | -260.05 | 42670.91 |
1748 | 2005.01.26 08:30 | close | 552 | 1.50 | 1.29943 | 1.31627 | 1.28720 | -476.10 | 42194.81 |
1749 | 2005.02.03 14:00 | sell | 555 | 1.47 | 1.29442 | 0.00000 | 0.00000 | ||
1750 | 2005.02.03 14:00 | modify | 555 | 1.47 | 1.29442 | 1.31442 | 1.28673 | ||
1751 | 2005.02.03 14:00 | sell | 556 | 0.75 | 1.29453 | 0.00000 | 0.00000 | ||
1752 | 2005.02.03 14:00 | modify | 556 | 0.75 | 1.29453 | 1.31453 | 1.27153 | ||
1753 | 2005.02.03 15:15 | close | 556 | 0.75 | 1.29738 | 1.31453 | 1.27153 | -219.00 | 41975.81 |
1754 | 2005.02.03 15:15 | close | 555 | 1.47 | 1.29738 | 1.31442 | 1.28673 | -445.41 | 41530.40 |
1755 | 2005.02.04 13:45 | buy | 557 | 1.45 | 1.30200 | 0.00000 | 0.00000 | ||
1756 | 2005.02.04 13:45 | modify | 557 | 1.45 | 1.30200 | 1.28200 | 1.30905 | ||
1757 | 2005.02.04 13:45 | buy | 558 | 0.75 | 1.30161 | 0.00000 | 0.00000 | ||
1758 | 2005.02.04 13:45 | modify | 558 | 0.75 | 1.30161 | 1.28161 | 1.32461 | ||
1759 | 2005.02.04 14:00 | close | 558 | 0.75 | 1.29477 | 1.28161 | 1.32461 | -518.25 | 41012.15 |
1760 | 2005.02.04 14:00 | close | 557 | 1.45 | 1.29469 | 1.28200 | 1.30905 | -1070.10 | 39942.05 |
1761 | 2005.02.04 14:15 | sell | 559 | 1.39 | 1.29442 | 0.00000 | 0.00000 | ||
1762 | 2005.02.04 14:15 | modify | 559 | 1.39 | 1.29442 | 1.31442 | 1.28430 | ||
1763 | 2005.02.04 14:15 | sell | 560 | 0.72 | 1.29445 | 0.00000 | 0.00000 | ||
1764 | 2005.02.04 14:15 | modify | 560 | 0.72 | 1.29445 | 1.31445 | 1.27145 | ||
1765 | 2005.02.04 14:15 | sell | 561 | 0.55 | 1.29444 | 0.00000 | 0.00000 | ||
1766 | 2005.02.04 14:15 | modify | 561 | 0.55 | 1.29444 | 1.31444 | 1.27144 | ||
1767 | 2005.02.04 17:05 | modify | 560 | 0.72 | 1.29445 | 1.29445 | 0.00000 | ||
1768 | 2005.02.04 17:05 | close | 559 | 1.39 | 1.28968 | 1.31442 | 1.28430 | 649.13 | 40591.18 |
1769 | 2005.02.04 17:20 | sell | 562 | 1.42 | 1.29001 | 0.00000 | 0.00000 | ||
1770 | 2005.02.04 17:20 | modify | 562 | 1.42 | 1.29001 | 1.31001 | 1.27802 | ||
1771 | 2005.02.04 20:00 | close | 562 | 1.42 | 1.28731 | 1.31001 | 1.27802 | 373.46 | 40964.64 |
1772 | 2005.02.04 20:00 | close | 561 | 0.55 | 1.28731 | 1.31444 | 1.27144 | 388.30 | 41352.94 |
1773 | 2005.02.04 20:00 | close | 560 | 0.72 | 1.28731 | 1.29445 | 0.00000 | 509.04 | 41861.98 |
1774 | 2005.02.07 17:00 | sell | 563 | 1.46 | 1.27691 | 0.00000 | 0.00000 | ||
1775 | 2005.02.07 17:00 | modify | 563 | 1.46 | 1.27691 | 1.29691 | 1.26913 | ||
1776 | 2005.02.07 17:00 | sell | 564 | 0.75 | 1.27700 | 0.00000 | 0.00000 | ||
1777 | 2005.02.07 17:00 | modify | 564 | 0.75 | 1.27700 | 1.29700 | 1.25400 | ||
1778 | 2005.02.07 17:15 | sell | 565 | 0.65 | 1.27568 | 0.00000 | 0.00000 | ||
1779 | 2005.02.07 17:15 | modify | 565 | 0.65 | 1.27568 | 1.29568 | 1.25268 | ||
1780 | 2005.02.07 19:00 | close | 565 | 0.65 | 1.27668 | 1.29568 | 1.25268 | -69.55 | 41792.43 |
1781 | 2005.02.09 16:45 | close | 564 | 0.75 | 1.27992 | 1.29700 | 1.25400 | -215.85 | 41576.58 |
1782 | 2005.02.09 16:45 | close | 563 | 1.46 | 1.27992 | 1.29691 | 1.26913 | -433.33 | 41143.25 |
1783 | 2005.02.10 14:15 | buy | 566 | 1.44 | 1.28147 | 0.00000 | 0.00000 | ||
1784 | 2005.02.10 14:15 | modify | 566 | 1.44 | 1.28147 | 1.26147 | 1.28844 | ||
1785 | 2005.02.10 14:15 | buy | 567 | 0.75 | 1.28161 | 0.00000 | 0.00000 | ||
1786 | 2005.02.10 14:15 | modify | 567 | 0.75 | 1.28161 | 1.26161 | 1.30461 | ||
1787 | 2005.02.10 14:45 | buy | 568 | 0.75 | 1.28326 | 0.00000 | 0.00000 | ||
1788 | 2005.02.10 14:45 | modify | 568 | 0.75 | 1.28326 | 1.26326 | 1.30626 | ||
1789 | 2005.02.10 14:50 | close | 566 | 1.44 | 1.28509 | 1.26147 | 1.28844 | 511.20 | 41654.45 |
1790 | 2005.02.10 14:50 | modify | 567 | 0.75 | 1.28161 | 1.28161 | 0.00000 | ||
1791 | 2005.02.10 15:08 | buy | 569 | 1.45 | 1.28674 | 0.00000 | 0.00000 | ||
1792 | 2005.02.10 15:08 | modify | 569 | 1.45 | 1.28674 | 1.26674 | 1.29711 | ||
1793 | 2005.02.11 20:00 | close | 569 | 1.45 | 1.28665 | 1.26674 | 1.29711 | -34.26 | 41620.19 |
1794 | 2005.02.11 20:00 | close | 568 | 0.75 | 1.28665 | 1.26326 | 1.30626 | 243.28 | 41863.47 |
1795 | 2005.02.11 20:00 | close | 567 | 0.75 | 1.28665 | 1.28161 | 0.00000 | 367.03 | 42230.49 |
1796 | 2005.02.15 13:15 | buy | 570 | 1.47 | 1.30145 | 0.00000 | 0.00000 | ||
1797 | 2005.02.15 13:15 | modify | 570 | 1.47 | 1.30145 | 1.28145 | 1.30736 | ||
1798 | 2005.02.15 13:15 | buy | 571 | 0.75 | 1.30153 | 0.00000 | 0.00000 | ||
1799 | 2005.02.15 13:15 | modify | 571 | 0.75 | 1.30153 | 1.28153 | 1.32453 | ||
1800 | 2005.02.15 13:32 | close | 570 | 1.47 | 1.30447 | 1.28145 | 1.30736 | 433.65 | 42664.14 |
1801 | 2005.02.15 13:32 | modify | 571 | 0.75 | 1.30153 | 1.30153 | 0.00000 | ||
1802 | 2005.02.15 13:45 | buy | 572 | 0.56 | 1.30360 | 0.00000 | 0.00000 | ||
1803 | 2005.02.15 13:45 | modify | 572 | 0.56 | 1.30360 | 1.28360 | 1.32660 | ||
1804 | 2005.02.15 13:47 | buy | 573 | 1.49 | 1.30359 | 0.00000 | 0.00000 | ||
1805 | 2005.02.15 13:47 | modify | 573 | 1.49 | 1.30359 | 1.28359 | 1.31210 | ||
1806 | 2005.02.15 14:07 | s/l | 571 | 0.75 | 1.30150 | 1.30153 | 0.00000 | -7.50 | 42656.64 |
1807 | 2005.02.15 14:30 | close | 573 | 1.49 | 1.29907 | 1.28359 | 1.31210 | -683.91 | 41972.73 |
1808 | 2005.02.15 14:30 | close | 572 | 0.56 | 1.29907 | 1.28360 | 1.32660 | -257.60 | 41715.13 |
1809 | 2005.02.15 14:30 | sell | 574 | 0.75 | 1.29907 | 0.00000 | 0.00000 | ||
1810 | 2005.02.15 14:30 | modify | 574 | 0.75 | 1.29907 | 1.31907 | 1.27607 | ||
1811 | 2005.02.15 14:45 | sell | 575 | 1.46 | 1.29835 | 0.00000 | 0.00000 | ||
1812 | 2005.02.15 14:45 | modify | 575 | 1.46 | 1.29835 | 1.31835 | 1.28985 | ||
1813 | 2005.02.15 14:45 | sell | 576 | 0.48 | 1.29835 | 0.00000 | 0.00000 | ||
1814 | 2005.02.15 14:45 | modify | 576 | 0.48 | 1.29835 | 1.31835 | 1.27535 | ||
1815 | 2005.02.15 18:00 | close | 576 | 0.48 | 1.30217 | 1.31835 | 1.27535 | -186.72 | 41528.41 |
1816 | 2005.02.15 18:00 | close | 575 | 1.46 | 1.30217 | 1.31835 | 1.28985 | -567.94 | 40960.47 |
1817 | 2005.02.15 18:00 | close | 574 | 0.75 | 1.30217 | 1.31907 | 1.27607 | -237.75 | 40722.72 |
1818 | 2005.02.16 18:15 | buy | 577 | 1.42 | 1.30432 | 0.00000 | 0.00000 | ||
1819 | 2005.02.16 18:15 | modify | 577 | 1.42 | 1.30432 | 1.28432 | 1.31266 | ||
1820 | 2005.02.16 18:15 | buy | 578 | 0.72 | 1.30428 | 0.00000 | 0.00000 | ||
1821 | 2005.02.16 18:15 | modify | 578 | 0.72 | 1.30428 | 1.28428 | 1.32728 | ||
1822 | 2005.02.16 18:15 | buy | 579 | 0.45 | 1.30422 | 0.00000 | 0.00000 | ||
1823 | 2005.02.16 18:15 | modify | 579 | 0.45 | 1.30422 | 1.28422 | 1.32722 | ||
1824 | 2005.02.16 23:00 | close | 579 | 0.45 | 1.30204 | 1.28422 | 1.32722 | -101.25 | 40621.47 |
1825 | 2005.02.17 16:06 | modify | 578 | 0.72 | 1.30428 | 1.30428 | 0.00000 | ||
1826 | 2005.02.17 16:11 | close | 577 | 1.42 | 1.30845 | 1.28432 | 1.31266 | 544.02 | 41165.49 |
1827 | 2005.02.18 10:47 | s/l | 578 | 0.72 | 1.30420 | 1.30428 | 0.00000 | -32.77 | 41132.72 |
1828 | 2005.02.22 03:15 | buy | 580 | 1.43 | 1.31192 | 0.00000 | 0.00000 | ||
1829 | 2005.02.22 03:15 | modify | 580 | 1.43 | 1.31192 | 1.29192 | 1.31775 | ||
1830 | 2005.02.22 03:15 | buy | 581 | 0.75 | 1.31184 | 0.00000 | 0.00000 | ||
1831 | 2005.02.22 03:15 | modify | 581 | 0.75 | 1.31184 | 1.29184 | 1.33484 | ||
1832 | 2005.02.22 03:24 | close | 580 | 1.43 | 1.31525 | 1.29192 | 1.31775 | 466.18 | 41598.90 |
1833 | 2005.02.22 03:30 | buy | 582 | 0.59 | 1.31560 | 0.00000 | 0.00000 | ||
1834 | 2005.02.22 03:30 | modify | 582 | 0.59 | 1.31560 | 1.29560 | 1.33860 | ||
1835 | 2005.02.22 03:45 | buy | 583 | 1.45 | 1.31400 | 0.00000 | 0.00000 | ||
1836 | 2005.02.22 03:45 | modify | 583 | 1.45 | 1.31400 | 1.29400 | 1.32307 | ||
1837 | 2005.02.22 07:56 | close | 583 | 1.45 | 1.31855 | 1.29400 | 1.32307 | 649.60 | 42248.50 |
1838 | 2005.02.22 11:00 | close | 581 | 0.75 | 1.32143 | 1.29184 | 1.33484 | 714.00 | 42962.50 |
1839 | 2005.02.25 11:45 | close | 582 | 0.59 | 1.31555 | 1.29560 | 1.33860 | -29.59 | 42932.91 |
1840 | 2005.03.02 09:30 | sell | 584 | 1.50 | 1.31209 | 0.00000 | 0.00000 | ||
1841 | 2005.03.02 09:30 | modify | 584 | 1.50 | 1.31209 | 1.33209 | 1.30610 | ||
1842 | 2005.03.02 09:30 | sell | 585 | 0.78 | 1.31215 | 0.00000 | 0.00000 | ||
1843 | 2005.03.02 09:30 | modify | 585 | 0.78 | 1.31215 | 1.33215 | 1.28915 | ||
1844 | 2005.03.02 13:59 | modify | 585 | 0.78 | 1.31215 | 1.31215 | 0.00000 | ||
1845 | 2005.03.02 13:59 | close | 584 | 1.50 | 1.30906 | 1.33209 | 1.30610 | 444.00 | 43376.91 |
1846 | 2005.03.02 15:04 | s/l | 585 | 0.78 | 1.31227 | 1.31215 | 0.00000 | -14.82 | 43362.09 |
1847 | 2005.03.04 14:15 | buy | 586 | 1.51 | 1.31773 | 0.00000 | 0.00000 | ||
1848 | 2005.03.04 14:15 | modify | 586 | 1.51 | 1.31773 | 1.29773 | 1.32494 | ||
1849 | 2005.03.04 14:15 | buy | 587 | 0.78 | 1.31784 | 0.00000 | 0.00000 | ||
1850 | 2005.03.04 14:15 | modify | 587 | 0.78 | 1.31784 | 1.29784 | 1.34084 | ||
1851 | 2005.03.04 14:30 | buy | 588 | 0.78 | 1.31977 | 0.00000 | 0.00000 | ||
1852 | 2005.03.04 14:30 | modify | 588 | 0.78 | 1.31977 | 1.29977 | 1.34277 | ||
1853 | 2005.03.04 14:59 | close | 586 | 1.51 | 1.32140 | 1.29773 | 1.32494 | 543.60 | 43905.69 |
1854 | 2005.03.04 15:14 | buy | 589 | 1.53 | 1.32092 | 0.00000 | 0.00000 | ||
1855 | 2005.03.04 15:14 | modify | 589 | 1.53 | 1.32092 | 1.30092 | 1.33113 | ||
1856 | 2005.03.04 20:00 | close | 589 | 1.53 | 1.32343 | 1.30092 | 1.33113 | 373.32 | 44279.01 |
1857 | 2005.03.04 20:00 | close | 588 | 0.78 | 1.32343 | 1.29977 | 1.34277 | 280.02 | 44559.03 |
1858 | 2005.03.04 20:00 | close | 587 | 0.78 | 1.32343 | 1.29784 | 1.34084 | 430.56 | 44989.59 |
1859 | 2005.03.08 16:00 | buy | 590 | 1.57 | 1.33438 | 0.00000 | 0.00000 | ||
1860 | 2005.03.08 16:00 | modify | 590 | 1.57 | 1.33438 | 1.31438 | 1.34548 | ||
1861 | 2005.03.08 16:00 | buy | 591 | 0.81 | 1.33434 | 0.00000 | 0.00000 | ||
1862 | 2005.03.08 16:00 | modify | 591 | 0.81 | 1.33434 | 1.31434 | 1.35734 | ||
1863 | 2005.03.09 17:40 | modify | 591 | 0.81 | 1.33434 | 1.33434 | 0.00000 | ||
1864 | 2005.03.09 17:40 | close | 590 | 1.57 | 1.34003 | 1.31438 | 1.34548 | 864.08 | 45853.67 |
1865 | 2005.03.11 13:45 | close | 591 | 0.81 | 1.34649 | 1.33434 | 0.00000 | 947.58 | 46801.25 |
1866 | 2005.03.11 13:45 | buy | 592 | 1.63 | 1.34659 | 0.00000 | 0.00000 | ||
1867 | 2005.03.11 13:45 | modify | 592 | 1.63 | 1.34659 | 1.32659 | 1.35283 | ||
1868 | 2005.03.11 14:00 | close | 592 | 1.63 | 1.34093 | 1.32659 | 1.35283 | -933.99 | 45867.26 |
1869 | 2005.03.15 14:30 | sell | 593 | 1.60 | 1.33468 | 0.00000 | 0.00000 | ||
1870 | 2005.03.15 14:30 | modify | 593 | 1.60 | 1.33468 | 1.35468 | 1.32877 | ||
1871 | 2005.03.15 14:30 | sell | 594 | 0.84 | 1.33487 | 0.00000 | 0.00000 | ||
1872 | 2005.03.15 14:30 | modify | 594 | 0.84 | 1.33487 | 1.35487 | 1.31187 | ||
1873 | 2005.03.15 14:39 | modify | 594 | 0.84 | 1.33487 | 1.33487 | 0.00000 | ||
1874 | 2005.03.15 14:40 | close | 593 | 1.60 | 1.33170 | 1.35468 | 1.32877 | 465.60 | 46332.86 |
1875 | 2005.03.15 14:56 | sell | 595 | 1.62 | 1.33114 | 0.00000 | 0.00000 | ||
1876 | 2005.03.15 14:56 | modify | 595 | 1.62 | 1.33114 | 1.35114 | 1.32369 | ||
1877 | 2005.03.16 07:41 | s/l | 594 | 0.84 | 1.33492 | 1.33487 | 0.00000 | -5.38 | 46327.48 |
1878 | 2005.03.16 07:45 | close | 595 | 1.62 | 1.33475 | 1.35114 | 1.32369 | -587.09 | 45740.39 |
1879 | 2005.03.16 13:47 | buy | 596 | 1.60 | 1.34205 | 0.00000 | 0.00000 | ||
1880 | 2005.03.16 13:47 | modify | 596 | 1.60 | 1.34205 | 1.32205 | 1.35258 | ||
1881 | 2005.03.16 13:47 | buy | 597 | 0.81 | 1.34191 | 0.00000 | 0.00000 | ||
1882 | 2005.03.16 13:47 | modify | 597 | 0.81 | 1.34191 | 1.32191 | 1.36491 | ||
1883 | 2005.03.16 14:00 | buy | 598 | 0.58 | 1.34250 | 0.00000 | 0.00000 | ||
1884 | 2005.03.16 14:00 | modify | 598 | 0.58 | 1.34250 | 1.32250 | 1.36550 | ||
1885 | 2005.03.16 17:30 | close | 598 | 0.58 | 1.34098 | 1.32250 | 1.36550 | -92.22 | 45648.17 |
1886 | 2005.03.17 09:45 | close | 596 | 1.60 | 1.33843 | 1.32205 | 1.35258 | -627.02 | 45021.15 |
1887 | 2005.03.17 10:30 | close | 597 | 0.81 | 1.33767 | 1.32191 | 1.36491 | -367.65 | 44653.50 |
1888 | 2005.03.17 13:45 | sell | 599 | 1.56 | 1.33432 | 0.00000 | 0.00000 | ||
1889 | 2005.03.17 13:45 | modify | 599 | 1.56 | 1.33432 | 1.35432 | 1.32695 | ||
1890 | 2005.03.17 13:45 | sell | 600 | 0.81 | 1.33441 | 0.00000 | 0.00000 | ||
1891 | 2005.03.17 13:45 | modify | 600 | 0.81 | 1.33441 | 1.35441 | 1.31141 | ||
1892 | 2005.03.17 15:30 | close | 600 | 0.81 | 1.33716 | 1.35441 | 1.31141 | -228.42 | 44425.08 |
1893 | 2005.03.17 15:30 | close | 599 | 1.56 | 1.33716 | 1.35432 | 1.32695 | -453.96 | 43971.12 |
1894 | 2005.03.22 19:30 | sell | 601 | 1.53 | 1.31352 | 0.00000 | 0.00000 | ||
1895 | 2005.03.22 19:30 | modify | 601 | 1.53 | 1.31352 | 1.33352 | 1.30510 | ||
1896 | 2005.03.22 19:30 | sell | 602 | 0.78 | 1.31343 | 0.00000 | 0.00000 | ||
1897 | 2005.03.22 19:30 | modify | 602 | 0.78 | 1.31343 | 1.33343 | 1.29043 | ||
1898 | 2005.03.22 19:30 | sell | 603 | 0.66 | 1.31367 | 0.00000 | 0.00000 | ||
1899 | 2005.03.22 19:30 | modify | 603 | 0.66 | 1.31367 | 1.33367 | 1.29067 | ||
1900 | 2005.03.22 19:51 | close | 601 | 1.53 | 1.30941 | 1.33352 | 1.30510 | 618.12 | 44589.24 |
1901 | 2005.03.22 19:55 | modify | 602 | 0.78 | 1.31343 | 1.31343 | 0.00000 | ||
1902 | 2005.03.22 20:15 | sell | 604 | 1.56 | 1.30695 | 0.00000 | 0.00000 | ||
1903 | 2005.03.22 20:15 | modify | 604 | 1.56 | 1.30695 | 1.32695 | 1.29326 | ||
1904 | 2005.03.23 10:00 | close | 603 | 0.66 | 1.30228 | 1.33367 | 1.29067 | 750.82 | 45340.05 |
1905 | 2005.03.23 13:31 | close | 604 | 1.56 | 1.30001 | 1.32695 | 1.29326 | 1080.46 | 46420.51 |
1906 | 2005.03.23 17:15 | close | 602 | 0.78 | 1.29670 | 1.31343 | 0.00000 | 1303.85 | 47724.36 |
1907 | 2005.03.28 16:00 | sell | 605 | 1.08 | 1.28651 | 0.00000 | 0.00000 | ||
1908 | 2005.03.28 16:00 | modify | 605 | 1.08 | 1.28651 | 1.30651 | 1.28011 | ||
1909 | 2005.03.28 16:00 | sell | 606 | 0.70 | 1.28645 | 0.00000 | 0.00000 | ||
1910 | 2005.03.28 16:00 | modify | 606 | 0.70 | 1.28645 | 1.30645 | 1.26345 | ||
1911 | 2005.03.28 21:15 | close | 606 | 0.70 | 1.28870 | 1.30645 | 1.26345 | -162.40 | 47561.96 |
1912 | 2005.03.28 21:15 | close | 605 | 1.08 | 1.28870 | 1.30651 | 1.28011 | -244.08 | 47317.88 |
1913 | 2005.03.31 14:15 | buy | 607 | 1.65 | 1.29976 | 0.00000 | 0.00000 | ||
1914 | 2005.03.31 14:15 | modify | 607 | 1.65 | 1.29976 | 1.27976 | 1.30713 | ||
1915 | 2005.03.31 14:15 | buy | 608 | 0.84 | 1.29976 | 0.00000 | 0.00000 | ||
1916 | 2005.03.31 14:15 | modify | 608 | 0.84 | 1.29976 | 1.27976 | 1.32276 | ||
1917 | 2005.03.31 15:15 | close | 608 | 0.84 | 1.29692 | 1.27976 | 1.32276 | -244.44 | 47073.44 |
1918 | 2005.03.31 15:15 | close | 607 | 1.65 | 1.29692 | 1.27976 | 1.30713 | -480.15 | 46593.29 |
1919 | 2005.03.31 15:15 | sell | 609 | 0.73 | 1.29692 | 0.00000 | 0.00000 | ||
1920 | 2005.03.31 15:15 | modify | 609 | 0.73 | 1.29692 | 1.31692 | 1.27392 | ||
1921 | 2005.03.31 15:30 | sell | 610 | 1.63 | 1.29612 | 0.00000 | 0.00000 | ||
1922 | 2005.03.31 15:30 | modify | 610 | 1.63 | 1.29612 | 1.31612 | 1.28729 | ||
1923 | 2005.03.31 15:30 | sell | 611 | 0.84 | 1.29629 | 0.00000 | 0.00000 | ||
1924 | 2005.03.31 15:30 | modify | 611 | 0.84 | 1.29629 | 1.31629 | 1.27329 | ||
1925 | 2005.03.31 23:45 | close | 609 | 0.73 | 1.29742 | 1.31692 | 1.27392 | -41.61 | 46551.68 |
1926 | 2005.04.01 13:45 | close | 611 | 0.84 | 1.30223 | 1.31629 | 1.27329 | -500.14 | 46051.54 |
1927 | 2005.04.01 13:45 | close | 610 | 1.63 | 1.30223 | 1.31612 | 1.28729 | -998.21 | 45053.33 |
1928 | 2005.04.01 14:00 | buy | 612 | 1.57 | 1.30081 | 0.00000 | 0.00000 | ||
1929 | 2005.04.01 14:00 | modify | 612 | 1.57 | 1.30081 | 1.28081 | 1.30883 | ||
1930 | 2005.04.01 14:00 | buy | 613 | 0.81 | 1.30063 | 0.00000 | 0.00000 | ||
1931 | 2005.04.01 14:00 | modify | 613 | 0.81 | 1.30063 | 1.28063 | 1.32363 | ||
1932 | 2005.04.01 14:15 | close | 613 | 0.81 | 1.29653 | 1.28063 | 1.32363 | -337.77 | 44715.56 |
1933 | 2005.04.01 14:15 | close | 612 | 1.57 | 1.29653 | 1.28081 | 1.30883 | -682.95 | 44032.61 |
1934 | 2005.04.01 14:30 | sell | 614 | 1.54 | 1.29641 | 0.00000 | 0.00000 | ||
1935 | 2005.04.01 14:30 | modify | 614 | 1.54 | 1.29641 | 1.31641 | 1.28847 | ||
1936 | 2005.04.01 14:30 | sell | 615 | 0.78 | 1.29627 | 0.00000 | 0.00000 | ||
1937 | 2005.04.01 14:30 | modify | 615 | 0.78 | 1.29627 | 1.31627 | 1.27327 | ||
1938 | 2005.04.01 15:02 | close | 614 | 1.54 | 1.29239 | 1.31641 | 1.28847 | 608.30 | 44640.91 |
1939 | 2005.04.01 15:02 | modify | 615 | 0.78 | 1.29627 | 1.29627 | 0.00000 | ||
1940 | 2005.04.01 15:15 | sell | 616 | 0.66 | 1.29035 | 0.00000 | 0.00000 | ||
1941 | 2005.04.01 15:15 | modify | 616 | 0.66 | 1.29035 | 1.31035 | 1.26735 | ||
1942 | 2005.04.01 15:17 | sell | 617 | 1.56 | 1.28968 | 0.00000 | 0.00000 | ||
1943 | 2005.04.01 15:17 | modify | 617 | 1.56 | 1.28968 | 1.30968 | 1.27777 | ||
1944 | 2005.04.01 20:00 | close | 617 | 1.56 | 1.29057 | 1.30968 | 1.27777 | -149.76 | 44491.15 |
1945 | 2005.04.01 20:00 | close | 616 | 0.66 | 1.29057 | 1.31035 | 1.26735 | -19.14 | 44472.01 |
1946 | 2005.04.01 20:00 | close | 615 | 0.78 | 1.29057 | 1.29627 | 0.00000 | 439.14 | 44911.15 |
1947 | 2005.04.07 17:45 | sell | 618 | 0.86 | 1.28551 | 0.00000 | 0.00000 | ||
1948 | 2005.04.07 17:45 | modify | 618 | 0.86 | 1.28551 | 1.30551 | 1.27838 | ||
1949 | 2005.04.07 17:45 | sell | 619 | 0.66 | 1.28553 | 0.00000 | 0.00000 | ||
1950 | 2005.04.07 17:45 | modify | 619 | 0.66 | 1.28553 | 1.30553 | 1.26253 | ||
1951 | 2005.04.08 00:10 | modify | 619 | 0.66 | 1.28553 | 1.28553 | 0.00000 | ||
1952 | 2005.04.08 00:10 | close | 618 | 0.86 | 1.28194 | 1.30551 | 1.27838 | 305.82 | 45216.97 |
1953 | 2005.04.08 14:58 | s/l | 619 | 0.66 | 1.28561 | 1.28553 | 0.00000 | -6.20 | 45210.76 |
1954 | 2005.04.08 15:30 | buy | 620 | 0.57 | 1.28780 | 0.00000 | 0.00000 | ||
1955 | 2005.04.08 15:30 | modify | 620 | 0.57 | 1.28780 | 1.26780 | 1.29388 | ||
1956 | 2005.04.08 15:30 | buy | 621 | 0.37 | 1.28768 | 0.00000 | 0.00000 | ||
1957 | 2005.04.08 15:30 | modify | 621 | 0.37 | 1.28768 | 1.26768 | 1.31068 | ||
1958 | 2005.04.08 15:55 | close | 620 | 0.57 | 1.29093 | 1.26780 | 1.29388 | 174.42 | 45385.18 |
1959 | 2005.04.08 16:00 | buy | 622 | 0.40 | 1.29121 | 0.00000 | 0.00000 | ||
1960 | 2005.04.08 16:00 | modify | 622 | 0.40 | 1.29121 | 1.27121 | 1.31421 | ||
1961 | 2005.04.08 16:10 | buy | 623 | 1.24 | 1.29179 | 0.00000 | 0.00000 | ||
1962 | 2005.04.08 16:10 | modify | 623 | 1.24 | 1.29179 | 1.27179 | 1.30038 | ||
1963 | 2005.04.08 20:00 | close | 623 | 1.24 | 1.29219 | 1.27179 | 1.30038 | 40.92 | 45426.10 |
1964 | 2005.04.08 20:00 | close | 622 | 0.40 | 1.29219 | 1.27121 | 1.31421 | 36.40 | 45462.50 |
1965 | 2005.04.08 20:00 | close | 621 | 0.37 | 1.29219 | 1.26768 | 1.31068 | 164.28 | 45626.78 |
1966 | 2005.04.12 16:00 | sell | 624 | 0.46 | 1.28715 | 0.00000 | 0.00000 | ||
1967 | 2005.04.12 16:00 | modify | 624 | 0.46 | 1.28715 | 1.30715 | 1.27460 | ||
1968 | 2005.04.12 16:00 | sell | 625 | 0.27 | 1.28703 | 0.00000 | 0.00000 | ||
1969 | 2005.04.12 16:00 | modify | 625 | 0.27 | 1.28703 | 1.30703 | 1.26403 | ||
1970 | 2005.04.12 19:00 | close | 625 | 0.27 | 1.29240 | 1.30703 | 1.26403 | -146.88 | 45479.90 |
1971 | 2005.04.12 19:00 | close | 624 | 0.46 | 1.29234 | 1.30715 | 1.27460 | -241.96 | 45237.94 |
1972 | 2005.04.13 13:15 | sell | 626 | 0.33 | 1.28880 | 0.00000 | 0.00000 | ||
1973 | 2005.04.13 13:15 | modify | 626 | 0.33 | 1.28880 | 1.30880 | 1.28224 | ||
1974 | 2005.04.13 13:15 | sell | 627 | 0.20 | 1.28883 | 0.00000 | 0.00000 | ||
1975 | 2005.04.13 13:15 | modify | 627 | 0.20 | 1.28883 | 1.30883 | 1.26583 | ||
1976 | 2005.04.13 13:31 | modify | 627 | 0.20 | 1.28883 | 1.28883 | 0.00000 | ||
1977 | 2005.04.13 13:31 | close | 626 | 0.33 | 1.28544 | 1.30880 | 1.28224 | 108.57 | 45346.51 |
1978 | 2005.04.13 13:47 | sell | 628 | 0.32 | 1.28644 | 0.00000 | 0.00000 | ||
1979 | 2005.04.13 13:47 | modify | 628 | 0.32 | 1.28644 | 1.30644 | 1.27810 | ||
1980 | 2005.04.13 14:12 | s/l | 627 | 0.20 | 1.28884 | 1.28883 | 0.00000 | -1.60 | 45344.91 |
1981 | 2005.04.13 15:00 | close | 628 | 0.32 | 1.28977 | 1.30644 | 1.27810 | -108.80 | 45236.11 |
1982 | 2005.04.15 14:30 | buy | 629 | 0.64 | 1.29223 | 0.00000 | 0.00000 | ||
1983 | 2005.04.15 14:30 | modify | 629 | 0.64 | 1.29223 | 1.27223 | 1.30487 | ||
1984 | 2005.04.15 14:30 | buy | 630 | 0.42 | 1.29227 | 0.00000 | 0.00000 | ||
1985 | 2005.04.15 14:30 | modify | 630 | 0.42 | 1.29227 | 1.27227 | 1.31527 | ||
1986 | 2005.04.15 20:00 | close | 630 | 0.42 | 1.29180 | 1.27227 | 1.31527 | -22.68 | 45213.43 |
1987 | 2005.04.15 20:00 | close | 629 | 0.64 | 1.29180 | 1.27223 | 1.30487 | -32.00 | 45181.43 |
1988 | 2005.04.20 15:41 | buy | 631 | 0.80 | 1.30980 | 0.00000 | 0.00000 | ||
1989 | 2005.04.20 15:41 | modify | 631 | 0.80 | 1.30980 | 1.28980 | 1.31863 | ||
1990 | 2005.04.20 15:41 | buy | 632 | 0.51 | 1.30987 | 0.00000 | 0.00000 | ||
1991 | 2005.04.20 15:41 | modify | 632 | 0.51 | 1.30987 | 1.28987 | 1.33287 | ||
1992 | 2005.04.21 11:45 | close | 632 | 0.51 | 1.30612 | 1.28987 | 1.33287 | -206.49 | 44974.94 |
1993 | 2005.04.21 11:45 | close | 631 | 0.80 | 1.30612 | 1.28980 | 1.31863 | -318.31 | 44656.63 |
1994 | 2005.04.27 06:15 | sell | 633 | 0.94 | 1.29193 | 0.00000 | 0.00000 | ||
1995 | 2005.04.27 06:15 | modify | 633 | 0.94 | 1.29193 | 1.31193 | 1.28586 | ||
1996 | 2005.04.27 06:15 | sell | 634 | 0.63 | 1.29181 | 0.00000 | 0.00000 | ||
1997 | 2005.04.27 06:15 | modify | 634 | 0.63 | 1.29181 | 1.31181 | 1.26881 | ||
1998 | 2005.04.27 12:45 | close | 634 | 0.63 | 1.29618 | 1.31181 | 1.26881 | -279.72 | 44376.91 |
1999 | 2005.04.27 12:45 | close | 633 | 0.94 | 1.29618 | 1.31193 | 1.28586 | -406.08 | 43970.83 |
2000 | 2005.04.27 13:00 | buy | 635 | 0.54 | 1.29766 | 0.00000 | 0.00000 | ||
2001 | 2005.04.27 13:00 | modify | 635 | 0.54 | 1.29766 | 1.27766 | 1.30374 | ||
2002 | 2005.04.27 13:00 | buy | 636 | 0.34 | 1.29755 | 0.00000 | 0.00000 | ||
2003 | 2005.04.27 13:00 | modify | 636 | 0.34 | 1.29755 | 1.27755 | 1.32055 | ||
2004 | 2005.04.27 15:30 | close | 636 | 0.34 | 1.29550 | 1.27755 | 1.32055 | -72.08 | 43898.75 |
2005 | 2005.04.27 15:30 | close | 635 | 0.54 | 1.29550 | 1.27766 | 1.30374 | -120.42 | 43778.33 |
2006 | 2005.04.29 17:30 | sell | 637 | 0.53 | 1.28611 | 0.00000 | 0.00000 | ||
2007 | 2005.04.29 17:30 | modify | 637 | 0.53 | 1.28611 | 1.30611 | 1.27655 | ||
2008 | 2005.04.29 17:30 | sell | 638 | 0.35 | 1.28613 | 0.00000 | 0.00000 | ||
2009 | 2005.04.29 17:30 | modify | 638 | 0.35 | 1.28613 | 1.30613 | 1.26313 | ||
2010 | 2005.04.29 20:00 | close | 638 | 0.35 | 1.28664 | 1.30613 | 1.26313 | -20.30 | 43758.03 |
2011 | 2005.04.29 20:00 | close | 637 | 0.53 | 1.28664 | 1.30611 | 1.27655 | -31.80 | 43726.23 |
2012 | 2005.05.04 01:45 | buy | 639 | 0.79 | 1.29400 | 0.00000 | 0.00000 | ||
2013 | 2005.05.04 01:45 | modify | 639 | 0.79 | 1.29400 | 1.27400 | 1.30161 | ||
2014 | 2005.05.04 01:45 | buy | 640 | 0.54 | 1.29390 | 0.00000 | 0.00000 | ||
2015 | 2005.05.04 01:45 | modify | 640 | 0.54 | 1.29390 | 1.27390 | 1.31690 | ||
2016 | 2005.05.04 02:00 | buy | 641 | 0.63 | 1.29616 | 0.00000 | 0.00000 | ||
2017 | 2005.05.04 02:00 | modify | 641 | 0.63 | 1.29616 | 1.27616 | 1.31916 | ||
2018 | 2005.05.04 06:30 | close | 641 | 0.63 | 1.29509 | 1.27616 | 1.31916 | -71.82 | 43654.41 |
2019 | 2005.05.05 07:48 | modify | 640 | 0.54 | 1.29390 | 1.29390 | 0.00000 | ||
2020 | 2005.05.05 07:48 | close | 639 | 0.79 | 1.29793 | 1.27400 | 1.30161 | 286.86 | 43941.26 |
2021 | 2005.05.05 14:38 | s/l | 640 | 0.54 | 1.29390 | 1.29390 | 0.00000 | -16.14 | 43925.12 |
2022 | 2005.05.06 12:45 | sell | 642 | 1.53 | 1.28671 | 0.00000 | 0.00000 | ||
2023 | 2005.05.06 12:45 | modify | 642 | 1.53 | 1.28671 | 1.30671 | 1.27902 | ||
2024 | 2005.05.06 12:45 | sell | 643 | 0.78 | 1.28685 | 0.00000 | 0.00000 | ||
2025 | 2005.05.06 12:45 | modify | 643 | 0.78 | 1.28685 | 1.30685 | 1.26385 | ||
2026 | 2005.05.06 13:00 | sell | 644 | 0.49 | 1.28590 | 0.00000 | 0.00000 | ||
2027 | 2005.05.06 13:00 | modify | 644 | 0.49 | 1.28590 | 1.30590 | 1.26290 | ||
2028 | 2005.05.06 15:01 | close | 642 | 1.53 | 1.28282 | 1.30671 | 1.27902 | 584.46 | 44509.58 |
2029 | 2005.05.06 15:16 | sell | 645 | 0.59 | 1.28232 | 0.00000 | 0.00000 | ||
2030 | 2005.05.06 15:16 | modify | 645 | 0.59 | 1.28232 | 1.30232 | 1.27033 | ||
2031 | 2005.05.06 20:00 | close | 645 | 0.59 | 1.28221 | 1.30232 | 1.27033 | 2.36 | 44511.94 |
2032 | 2005.05.06 20:00 | close | 644 | 0.49 | 1.28221 | 1.30590 | 1.26290 | 177.38 | 44689.32 |
2033 | 2005.05.06 20:00 | close | 643 | 0.78 | 1.28221 | 1.30685 | 1.26385 | 356.46 | 45045.78 |
2034 | 2005.05.11 12:45 | sell | 646 | 1.57 | 1.28190 | 0.00000 | 0.00000 | ||
2035 | 2005.05.11 12:45 | modify | 646 | 1.57 | 1.28190 | 1.30190 | 1.27421 | ||
2036 | 2005.05.11 12:45 | sell | 647 | 0.81 | 1.28201 | 0.00000 | 0.00000 | ||
2037 | 2005.05.11 12:45 | modify | 647 | 0.81 | 1.28201 | 1.30201 | 1.25901 | ||
2038 | 2005.05.11 13:00 | sell | 648 | 0.81 | 1.28013 | 0.00000 | 0.00000 | ||
2039 | 2005.05.11 13:00 | modify | 648 | 0.81 | 1.28013 | 1.30013 | 1.25713 | ||
2040 | 2005.05.11 14:04 | modify | 647 | 0.81 | 1.28201 | 1.28201 | 0.00000 | ||
2041 | 2005.05.11 14:04 | close | 646 | 1.57 | 1.27801 | 1.30190 | 1.27421 | 599.74 | 45645.52 |
2042 | 2005.05.11 14:19 | sell | 649 | 0.45 | 1.27963 | 0.00000 | 0.00000 | ||
2043 | 2005.05.11 14:19 | modify | 649 | 0.45 | 1.27963 | 1.29963 | 1.26878 | ||
2044 | 2005.05.11 15:08 | s/l | 647 | 0.81 | 1.28213 | 1.28201 | 0.00000 | -15.39 | 45630.13 |
2045 | 2005.05.11 15:15 | close | 648 | 0.81 | 1.28158 | 1.30013 | 1.25713 | -123.12 | 45507.01 |
2046 | 2005.05.12 12:30 | close | 649 | 0.45 | 1.27328 | 1.29963 | 1.26878 | 290.16 | 45797.17 |
2047 | 2005.05.12 12:45 | sell | 650 | 0.81 | 1.27198 | 0.00000 | 0.00000 | ||
2048 | 2005.05.12 12:45 | modify | 650 | 0.81 | 1.27198 | 1.29198 | 1.26291 | ||
2049 | 2005.05.12 12:45 | sell | 651 | 0.35 | 1.27192 | 0.00000 | 0.00000 | ||
2050 | 2005.05.12 12:45 | modify | 651 | 0.35 | 1.27192 | 1.29192 | 1.24892 | ||
2051 | 2005.05.12 13:00 | sell | 652 | 0.48 | 1.27150 | 0.00000 | 0.00000 | ||
2052 | 2005.05.12 13:00 | modify | 652 | 0.48 | 1.27150 | 1.29150 | 1.24850 | ||
2053 | 2005.05.12 21:03 | close | 650 | 0.81 | 1.26744 | 1.29198 | 1.26291 | 362.07 | 46159.24 |
2054 | 2005.05.13 11:00 | close | 651 | 0.35 | 1.26295 | 1.29192 | 1.24892 | 313.46 | 46472.70 |
2055 | 2005.05.13 20:00 | close | 652 | 0.48 | 1.26224 | 1.29150 | 1.24850 | 443.81 | 46916.51 |
2056 | 2005.05.18 13:00 | buy | 653 | 1.31 | 1.26513 | 0.00000 | 0.00000 | ||
2057 | 2005.05.18 13:00 | modify | 653 | 1.31 | 1.26513 | 1.24513 | 1.27096 | ||
2058 | 2005.05.18 13:00 | buy | 654 | 0.69 | 1.26492 | 0.00000 | 0.00000 | ||
2059 | 2005.05.18 13:00 | modify | 654 | 0.69 | 1.26492 | 1.24492 | 1.28792 | ||
2060 | 2005.05.18 13:30 | close | 654 | 0.69 | 1.26259 | 1.24492 | 1.28792 | -165.60 | 46750.91 |
2061 | 2005.05.18 13:30 | close | 653 | 1.31 | 1.26259 | 1.24513 | 1.27096 | -341.91 | 46409.00 |
2062 | 2005.05.20 13:00 | sell | 655 | 1.58 | 1.25805 | 0.00000 | 0.00000 | ||
2063 | 2005.05.20 13:00 | modify | 655 | 1.58 | 1.25805 | 1.27805 | 1.25198 | ||
2064 | 2005.05.20 13:00 | sell | 656 | 0.84 | 1.25799 | 0.00000 | 0.00000 | ||
2065 | 2005.05.20 13:00 | modify | 656 | 0.84 | 1.25799 | 1.27799 | 1.23499 | ||
2066 | 2005.05.20 14:06 | close | 655 | 1.58 | 1.25497 | 1.27805 | 1.25198 | 475.58 | 46884.58 |
2067 | 2005.05.20 14:13 | modify | 656 | 0.84 | 1.25799 | 1.25799 | 0.00000 | ||
2068 | 2005.05.20 14:21 | sell | 657 | 0.77 | 1.25522 | 0.00000 | 0.00000 | ||
2069 | 2005.05.20 14:21 | modify | 657 | 0.77 | 1.25522 | 1.27522 | 1.24680 | ||
2070 | 2005.05.20 20:00 | close | 657 | 0.77 | 1.25587 | 1.27522 | 1.24680 | -55.44 | 46829.14 |
2071 | 2005.05.20 20:00 | close | 656 | 0.84 | 1.25587 | 1.25799 | 0.00000 | 172.20 | 47001.34 |
2072 | 2005.05.27 17:00 | buy | 658 | 0.97 | 1.25821 | 0.00000 | 0.00000 | ||
2073 | 2005.05.27 17:00 | modify | 658 | 0.97 | 1.25821 | 1.23821 | 1.26445 | ||
2074 | 2005.05.27 17:00 | buy | 659 | 0.51 | 1.25835 | 0.00000 | 0.00000 | ||
2075 | 2005.05.27 17:00 | modify | 659 | 0.51 | 1.25835 | 1.23835 | 1.28135 | ||
2076 | 2005.05.27 20:00 | close | 659 | 0.51 | 1.25738 | 1.23835 | 1.28135 | -53.04 | 46948.30 |
2077 | 2005.05.27 20:00 | close | 658 | 0.97 | 1.25738 | 1.23821 | 1.26445 | -87.30 | 46861.00 |
2078 | 2005.05.31 01:30 | sell | 660 | 1.64 | 1.23936 | 0.00000 | 0.00000 | ||
2079 | 2005.05.31 01:30 | modify | 660 | 1.64 | 1.23936 | 1.25936 | 1.22972 | ||
2080 | 2005.05.31 01:30 | sell | 661 | 0.84 | 1.23946 | 0.00000 | 0.00000 | ||
2081 | 2005.05.31 01:30 | modify | 661 | 0.84 | 1.23946 | 1.25946 | 1.21646 | ||
2082 | 2005.05.31 01:30 | sell | 662 | 0.84 | 1.23942 | 0.00000 | 0.00000 | ||
2083 | 2005.05.31 01:30 | modify | 662 | 0.84 | 1.23942 | 1.25942 | 1.21642 | ||
2084 | 2005.05.31 04:15 | close | 662 | 0.84 | 1.23988 | 1.25942 | 1.21642 | -44.52 | 46816.48 |
2085 | 2005.05.31 09:51 | modify | 661 | 0.84 | 1.23946 | 1.23946 | 0.00000 | ||
2086 | 2005.05.31 09:51 | close | 660 | 1.64 | 1.23450 | 1.25936 | 1.22972 | 785.56 | 47602.04 |
2087 | 2005.05.31 10:15 | sell | 663 | 1.26 | 1.23260 | 0.00000 | 0.00000 | ||
2088 | 2005.05.31 10:15 | modify | 663 | 1.26 | 1.23260 | 1.25260 | 1.21940 | ||
2089 | 2005.05.31 10:15 | sell | 664 | 0.84 | 1.23254 | 0.00000 | 0.00000 | ||
2090 | 2005.05.31 10:15 | modify | 664 | 0.84 | 1.23254 | 1.25254 | 1.20954 | ||
2091 | 2005.05.31 13:00 | close | 664 | 0.84 | 1.23368 | 1.25254 | 1.20954 | -101.64 | 47500.40 |
2092 | 2005.06.01 09:20 | close | 663 | 1.26 | 1.22602 | 1.25260 | 1.21940 | 827.32 | 48327.72 |
2093 | 2005.06.01 09:30 | close | 661 | 0.84 | 1.22575 | 1.23946 | 0.00000 | 1150.46 | 49478.18 |
2094 | 2005.06.01 10:30 | sell | 665 | 1.73 | 1.22366 | 0.00000 | 0.00000 | ||
2095 | 2005.06.01 10:30 | modify | 665 | 1.73 | 1.22366 | 1.24366 | 1.21548 | ||
2096 | 2005.06.01 10:30 | sell | 666 | 0.90 | 1.22354 | 0.00000 | 0.00000 | ||
2097 | 2005.06.01 10:30 | modify | 666 | 0.90 | 1.22354 | 1.24354 | 1.20054 | ||
2098 | 2005.06.01 20:04 | close | 665 | 1.73 | 1.21955 | 1.24366 | 1.21548 | 698.92 | 50177.10 |
2099 | 2005.06.01 20:04 | modify | 666 | 0.90 | 1.22354 | 1.22354 | 0.00000 | ||
2100 | 2005.06.01 20:30 | sell | 667 | 1.75 | 1.21591 | 0.00000 | 0.00000 | ||
2101 | 2005.06.01 20:30 | modify | 667 | 1.75 | 1.21591 | 1.23591 | 1.20408 | ||
2102 | 2005.06.01 21:45 | close | 667 | 1.75 | 1.22035 | 1.23591 | 1.20408 | -789.25 | 49387.85 |
2103 | 2005.06.02 06:40 | s/l | 666 | 0.90 | 1.22360 | 1.22354 | 0.00000 | 3.42 | 49391.27 |
2104 | 2005.06.08 16:45 | sell | 668 | 1.72 | 1.22846 | 0.00000 | 0.00000 | ||
2105 | 2005.06.08 16:45 | modify | 668 | 1.72 | 1.22846 | 1.24846 | 1.22287 | ||
2106 | 2005.06.08 17:15 | sell | 669 | 0.90 | 1.22665 | 0.00000 | 0.00000 | ||
2107 | 2005.06.08 17:15 | modify | 669 | 0.90 | 1.22665 | 1.24665 | 1.20365 | ||
2108 | 2005.06.08 17:28 | close | 668 | 1.72 | 1.22481 | 1.24846 | 1.22287 | 615.76 | 50007.03 |
2109 | 2005.06.08 17:30 | sell | 670 | 0.80 | 1.22378 | 0.00000 | 0.00000 | ||
2110 | 2005.06.08 17:30 | modify | 670 | 0.80 | 1.22378 | 1.24378 | 1.20078 | ||
2111 | 2005.06.08 17:43 | sell | 671 | 1.75 | 1.22400 | 0.00000 | 0.00000 | ||
2112 | 2005.06.08 17:43 | modify | 671 | 1.75 | 1.22400 | 1.24400 | 1.21493 | ||
2113 | 2005.06.09 00:15 | close | 670 | 0.80 | 1.22385 | 1.24378 | 1.20078 | 2.24 | 50009.27 |
2114 | 2005.06.09 14:32 | close | 671 | 1.75 | 1.21945 | 1.24400 | 1.21493 | 813.40 | 50822.67 |
2115 | 2005.06.10 13:45 | close | 669 | 0.90 | 1.21722 | 1.24665 | 1.20365 | 862.56 | 51685.23 |
2116 | 2005.06.10 14:00 | sell | 672 | 1.80 | 1.21644 | 0.00000 | 0.00000 | ||
2117 | 2005.06.10 14:00 | modify | 672 | 1.80 | 1.21644 | 1.23644 | 1.20931 | ||
2118 | 2005.06.10 14:00 | sell | 673 | 0.93 | 1.21657 | 0.00000 | 0.00000 | ||
2119 | 2005.06.10 14:00 | modify | 673 | 0.93 | 1.21657 | 1.23657 | 1.19357 | ||
2120 | 2005.06.10 14:15 | sell | 674 | 0.93 | 1.21317 | 0.00000 | 0.00000 | ||
2121 | 2005.06.10 14:15 | modify | 674 | 0.93 | 1.21317 | 1.23317 | 1.19017 | ||
2122 | 2005.06.10 14:17 | modify | 673 | 0.93 | 1.21657 | 1.21657 | 0.00000 | ||
2123 | 2005.06.10 14:46 | close | 672 | 1.80 | 1.21286 | 1.23644 | 1.20931 | 631.80 | 52317.03 |
2124 | 2005.06.10 15:01 | sell | 675 | 1.83 | 1.21231 | 0.00000 | 0.00000 | ||
2125 | 2005.06.10 15:01 | modify | 675 | 1.83 | 1.21231 | 1.23231 | 1.20178 | ||
2126 | 2005.06.10 20:00 | close | 675 | 1.83 | 1.21170 | 1.23231 | 1.20178 | 98.82 | 52415.85 |
2127 | 2005.06.10 20:00 | close | 674 | 0.93 | 1.21170 | 1.23317 | 1.19017 | 130.20 | 52546.05 |
2128 | 2005.06.10 20:00 | close | 673 | 0.93 | 1.21170 | 1.21657 | 0.00000 | 446.40 | 52992.45 |
2129 | 2005.06.15 14:00 | buy | 676 | 1.85 | 1.21092 | 0.00000 | 0.00000 | ||
2130 | 2005.06.15 14:00 | modify | 676 | 1.85 | 1.21092 | 1.19092 | 1.21821 | ||
2131 | 2005.06.15 14:00 | buy | 677 | 0.96 | 1.21089 | 0.00000 | 0.00000 | ||
2132 | 2005.06.15 14:00 | modify | 677 | 0.96 | 1.21089 | 1.19089 | 1.23389 | ||
2133 | 2005.06.16 03:15 | close | 677 | 0.96 | 1.20814 | 1.19089 | 1.23389 | -292.69 | 52699.76 |
2134 | 2005.06.16 03:15 | close | 676 | 1.85 | 1.20814 | 1.19092 | 1.21821 | -569.60 | 52130.16 |
2135 | 2005.06.17 10:45 | buy | 678 | 1.82 | 1.21838 | 0.00000 | 0.00000 | ||
2136 | 2005.06.17 10:45 | modify | 678 | 1.82 | 1.21838 | 1.19838 | 1.22608 | ||
2137 | 2005.06.17 10:45 | buy | 679 | 0.93 | 1.21842 | 0.00000 | 0.00000 | ||
2138 | 2005.06.17 10:45 | modify | 679 | 0.93 | 1.21842 | 1.19842 | 1.24142 | ||
2139 | 2005.06.17 14:41 | close | 678 | 1.82 | 1.22223 | 1.19838 | 1.22608 | 687.96 | 52818.12 |
2140 | 2005.06.17 14:41 | modify | 679 | 0.93 | 1.21842 | 1.21842 | 0.00000 | ||
2141 | 2005.06.17 14:45 | buy | 680 | 0.96 | 1.22267 | 0.00000 | 0.00000 | ||
2142 | 2005.06.17 14:45 | modify | 680 | 0.96 | 1.22267 | 1.20267 | 1.24567 | ||
2143 | 2005.06.17 14:56 | buy | 681 | 1.84 | 1.22301 | 0.00000 | 0.00000 | ||
2144 | 2005.06.17 14:56 | modify | 681 | 1.84 | 1.22301 | 1.20301 | 1.23467 | ||
2145 | 2005.06.17 20:00 | close | 681 | 1.84 | 1.22772 | 1.20301 | 1.23467 | 853.76 | 53671.88 |
2146 | 2005.06.17 20:00 | close | 680 | 0.96 | 1.22772 | 1.20267 | 1.24567 | 478.08 | 54149.96 |
2147 | 2005.06.17 20:00 | close | 679 | 0.93 | 1.22772 | 1.21842 | 0.00000 | 858.39 | 55008.35 |
2148 | 2005.06.21 15:15 | buy | 682 | 1.92 | 1.21460 | 0.00000 | 0.00000 | ||
2149 | 2005.06.21 15:15 | modify | 682 | 1.92 | 1.21460 | 1.19460 | 1.22149 | ||
2150 | 2005.06.21 15:15 | buy | 683 | 0.99 | 1.21458 | 0.00000 | 0.00000 | ||
2151 | 2005.06.21 15:15 | modify | 683 | 0.99 | 1.21458 | 1.19458 | 1.23758 | ||
2152 | 2005.06.21 20:21 | modify | 683 | 0.99 | 1.21458 | 1.21458 | 0.00000 | ||
2153 | 2005.06.21 20:21 | close | 682 | 1.92 | 1.21790 | 1.19460 | 1.22149 | 620.16 | 55628.51 |
2154 | 2005.06.22 09:15 | s/l | 683 | 0.99 | 1.21447 | 1.21458 | 0.00000 | -25.37 | 55603.14 |
2155 | 2005.06.23 12:45 | sell | 684 | 1.94 | 1.20278 | 0.00000 | 0.00000 | ||
2156 | 2005.06.23 12:45 | modify | 684 | 1.94 | 1.20278 | 1.22278 | 1.19322 | ||
2157 | 2005.06.23 12:45 | sell | 685 | 0.99 | 1.20282 | 0.00000 | 0.00000 | ||
2158 | 2005.06.23 12:45 | modify | 685 | 0.99 | 1.20282 | 1.22282 | 1.17982 | ||
2159 | 2005.06.23 12:45 | sell | 686 | 0.99 | 1.20287 | 0.00000 | 0.00000 | ||
2160 | 2005.06.23 12:45 | modify | 686 | 0.99 | 1.20287 | 1.22287 | 1.17987 | ||
2161 | 2005.06.23 14:30 | close | 686 | 0.99 | 1.20440 | 1.22287 | 1.17987 | -158.40 | 55444.74 |
2162 | 2005.06.23 15:30 | close | 684 | 1.94 | 1.20610 | 1.22278 | 1.19322 | -657.66 | 54787.08 |
2163 | 2005.06.24 08:30 | close | 685 | 0.99 | 1.20672 | 1.22282 | 1.17982 | -387.49 | 54399.59 |
2164 | 2005.06.29 15:15 | buy | 687 | 1.90 | 1.20752 | 0.00000 | 0.00000 | ||
2165 | 2005.06.29 15:15 | modify | 687 | 1.90 | 1.20752 | 1.18752 | 1.21368 | ||
2166 | 2005.06.29 15:15 | buy | 688 | 0.99 | 1.20742 | 0.00000 | 0.00000 | ||
2167 | 2005.06.29 15:15 | modify | 688 | 0.99 | 1.20742 | 1.18742 | 1.23042 | ||
2168 | 2005.06.29 15:50 | modify | 688 | 0.99 | 1.20742 | 1.20742 | 0.00000 | ||
2169 | 2005.06.29 15:50 | close | 687 | 1.90 | 1.21065 | 1.18752 | 1.21368 | 581.40 | 54980.99 |
2170 | 2005.06.29 16:23 | s/l | 688 | 0.99 | 1.20747 | 1.20742 | 0.00000 | -1.98 | 54979.01 |
2171 | 2005.07.01 14:30 | sell | 689 | 1.92 | 1.19835 | 0.00000 | 0.00000 | ||
2172 | 2005.07.01 14:30 | modify | 689 | 1.92 | 1.19835 | 1.21835 | 1.18871 | ||
2173 | 2005.07.01 14:30 | sell | 690 | 0.99 | 1.19842 | 0.00000 | 0.00000 | ||
2174 | 2005.07.01 14:30 | modify | 690 | 0.99 | 1.19842 | 1.21842 | 1.17542 | ||
2175 | 2005.07.01 14:30 | sell | 691 | 0.99 | 1.19848 | 0.00000 | 0.00000 | ||
2176 | 2005.07.01 14:30 | modify | 691 | 0.99 | 1.19848 | 1.21848 | 1.17548 | ||
2177 | 2005.07.01 20:00 | close | 691 | 0.99 | 1.19441 | 1.21848 | 1.17548 | 396.00 | 55375.01 |
2178 | 2005.07.01 20:00 | close | 690 | 0.99 | 1.19441 | 1.21842 | 1.17542 | 390.06 | 55765.07 |
2179 | 2005.07.01 20:00 | close | 689 | 1.92 | 1.19441 | 1.21835 | 1.18871 | 743.04 | 56508.11 |
2180 | 2005.07.07 09:30 | buy | 692 | 1.97 | 1.20170 | 0.00000 | 0.00000 | ||
2181 | 2005.07.07 09:30 | modify | 692 | 1.97 | 1.20170 | 1.18170 | 1.21247 | ||
2182 | 2005.07.07 09:30 | buy | 693 | 1.02 | 1.20138 | 0.00000 | 0.00000 | ||
2183 | 2005.07.07 09:30 | modify | 693 | 1.02 | 1.20138 | 1.18138 | 1.22438 | ||
2184 | 2005.07.07 09:30 | buy | 694 | 1.02 | 1.20123 | 0.00000 | 0.00000 | ||
2185 | 2005.07.07 09:30 | modify | 694 | 1.02 | 1.20123 | 1.18123 | 1.22423 | ||
2186 | 2005.07.07 09:45 | close | 694 | 1.02 | 1.19701 | 1.18123 | 1.22423 | -437.58 | 56070.53 |
2187 | 2005.07.07 09:45 | close | 693 | 1.02 | 1.19701 | 1.18138 | 1.22438 | -452.88 | 55617.65 |
2188 | 2005.07.07 09:45 | close | 692 | 1.97 | 1.19701 | 1.18170 | 1.21247 | -937.72 | 54679.93 |
2189 | 2005.07.07 10:00 | buy | 695 | 1.58 | 1.19907 | 0.00000 | 0.00000 | ||
2190 | 2005.07.07 10:00 | modify | 695 | 1.58 | 1.19907 | 1.17907 | 1.20984 | ||
2191 | 2005.07.07 10:01 | buy | 696 | 0.62 | 1.19901 | 0.00000 | 0.00000 | ||
2192 | 2005.07.07 10:01 | modify | 696 | 0.62 | 1.19901 | 1.17901 | 1.22201 | ||
2193 | 2005.07.07 12:15 | close | 696 | 0.62 | 1.19546 | 1.17901 | 1.22201 | -224.44 | 54455.49 |
2194 | 2005.07.07 12:15 | close | 695 | 1.58 | 1.19546 | 1.17907 | 1.20984 | -581.44 | 53874.05 |
2195 | 2005.07.08 14:15 | buy | 697 | 1.88 | 1.19654 | 0.00000 | 0.00000 | ||
2196 | 2005.07.08 14:15 | modify | 697 | 1.88 | 1.19654 | 1.17654 | 1.20537 | ||
2197 | 2005.07.08 14:15 | buy | 698 | 0.87 | 1.19663 | 0.00000 | 0.00000 | ||
2198 | 2005.07.08 14:15 | modify | 698 | 0.87 | 1.19663 | 1.17663 | 1.21963 | ||
2199 | 2005.07.08 15:00 | close | 698 | 0.87 | 1.19306 | 1.17663 | 1.21963 | -316.68 | 53557.37 |
2200 | 2005.07.08 15:00 | close | 697 | 1.88 | 1.19306 | 1.17654 | 1.20537 | -667.40 | 52889.97 |
2201 | 2005.07.11 15:00 | buy | 699 | 1.77 | 1.20669 | 0.00000 | 0.00000 | ||
2202 | 2005.07.11 15:00 | modify | 699 | 1.77 | 1.20669 | 1.18669 | 1.21439 | ||
2203 | 2005.07.11 15:00 | buy | 700 | 0.70 | 1.20674 | 0.00000 | 0.00000 | ||
2204 | 2005.07.11 15:00 | modify | 700 | 0.70 | 1.20674 | 1.18674 | 1.22974 | ||
2205 | 2005.07.12 01:43 | modify | 700 | 0.70 | 1.20674 | 1.20674 | 0.00000 | ||
2206 | 2005.07.12 01:43 | close | 699 | 1.77 | 1.21071 | 1.18669 | 1.21439 | 685.64 | 53575.61 |
2207 | 2005.07.12 02:00 | buy | 701 | 1.12 | 1.21053 | 0.00000 | 0.00000 | ||
2208 | 2005.07.12 02:00 | modify | 701 | 1.12 | 1.21053 | 1.19053 | 1.21912 | ||
2209 | 2005.07.12 02:00 | buy | 702 | 0.69 | 1.21038 | 0.00000 | 0.00000 | ||
2210 | 2005.07.12 02:00 | modify | 702 | 0.69 | 1.21038 | 1.19038 | 1.23338 | ||
2211 | 2005.07.12 03:33 | close | 701 | 1.12 | 1.21493 | 1.19053 | 1.21912 | 484.96 | 54060.57 |
2212 | 2005.07.12 03:48 | buy | 703 | 1.22 | 1.21427 | 0.00000 | 0.00000 | ||
2213 | 2005.07.12 03:48 | modify | 703 | 1.22 | 1.21427 | 1.19427 | 1.22261 | ||
2214 | 2005.07.12 04:30 | close | 700 | 0.70 | 1.21726 | 1.20674 | 0.00000 | 726.16 | 54786.73 |
2215 | 2005.07.12 04:45 | buy | 704 | 0.69 | 1.21602 | 0.00000 | 0.00000 | ||
2216 | 2005.07.12 04:45 | modify | 704 | 0.69 | 1.21602 | 1.19602 | 1.23902 | ||
2217 | 2005.07.12 10:30 | close | 703 | 1.22 | 1.21951 | 1.19427 | 1.22261 | 630.74 | 55417.47 |
2218 | 2005.07.12 15:37 | modify | 704 | 0.69 | 1.21602 | 1.21602 | 0.00000 | ||
2219 | 2005.07.12 17:30 | close | 702 | 0.69 | 1.22271 | 1.19038 | 1.23338 | 845.94 | 56263.41 |
2220 | 2005.07.13 12:30 | s/l | 704 | 0.69 | 1.21598 | 1.21602 | 0.00000 | -12.85 | 56250.56 |
2221 | 2005.07.19 16:45 | buy | 705 | 1.89 | 1.20304 | 0.00000 | 0.00000 | ||
2222 | 2005.07.19 16:45 | modify | 705 | 1.89 | 1.20304 | 1.18304 | 1.21017 | ||
2223 | 2005.07.19 16:45 | buy | 706 | 0.72 | 1.20309 | 0.00000 | 0.00000 | ||
2224 | 2005.07.19 16:45 | modify | 706 | 0.72 | 1.20309 | 1.18309 | 1.22609 | ||
2225 | 2005.07.20 01:07 | close | 705 | 1.89 | 1.20663 | 1.18304 | 1.21017 | 650.86 | 56901.42 |
2226 | 2005.07.20 01:15 | buy | 707 | 1.02 | 1.20867 | 0.00000 | 0.00000 | ||
2227 | 2005.07.20 01:15 | modify | 707 | 1.02 | 1.20867 | 1.18867 | 1.23167 | ||
2228 | 2005.07.20 01:22 | buy | 708 | 1.99 | 1.20822 | 0.00000 | 0.00000 | ||
2229 | 2005.07.20 01:22 | modify | 708 | 1.99 | 1.20822 | 1.18822 | 1.21980 | ||
2230 | 2005.07.20 03:00 | close | 707 | 1.02 | 1.20750 | 1.18867 | 1.23167 | -126.48 | 56774.94 |
2231 | 2005.07.20 15:15 | close | 708 | 1.99 | 1.20374 | 1.18822 | 1.21980 | -905.45 | 55869.49 |
2232 | 2005.07.20 15:45 | sell | 709 | 1.56 | 1.20227 | 0.00000 | 0.00000 | ||
2233 | 2005.07.20 15:45 | modify | 709 | 1.56 | 1.20227 | 1.22227 | 1.19636 | ||
2234 | 2005.07.20 16:00 | close | 709 | 1.56 | 1.20662 | 1.22227 | 1.19636 | -689.52 | 55179.97 |
2235 | 2005.07.20 17:30 | close | 706 | 0.72 | 1.20934 | 1.18309 | 1.22609 | 439.47 | 55619.43 |
2236 | 2005.07.20 17:30 | buy | 710 | 1.94 | 1.20944 | 0.00000 | 0.00000 | ||
2237 | 2005.07.20 17:30 | modify | 710 | 1.94 | 1.20944 | 1.18944 | 1.21543 | ||
2238 | 2005.07.20 17:45 | buy | 711 | 0.99 | 1.21134 | 0.00000 | 0.00000 | ||
2239 | 2005.07.20 17:45 | modify | 711 | 0.99 | 1.21134 | 1.19134 | 1.23434 | ||
2240 | 2005.07.20 17:45 | buy | 712 | 0.99 | 1.21098 | 0.00000 | 0.00000 | ||
2241 | 2005.07.20 17:45 | modify | 712 | 0.99 | 1.21098 | 1.19098 | 1.23398 | ||
2242 | 2005.07.20 18:04 | close | 710 | 1.94 | 1.21352 | 1.18944 | 1.21543 | 777.94 | 56397.37 |
2243 | 2005.07.20 18:15 | modify | 712 | 0.99 | 1.21098 | 1.21098 | 0.00000 | ||
2244 | 2005.07.20 18:20 | buy | 713 | 1.97 | 1.21532 | 0.00000 | 0.00000 | ||
2245 | 2005.07.20 18:20 | modify | 713 | 1.97 | 1.21532 | 1.19532 | 1.22601 | ||
2246 | 2005.07.21 11:27 | close | 713 | 1.97 | 1.22098 | 1.19532 | 1.22601 | 1056.14 | 57453.51 |
2247 | 2005.07.21 11:30 | close | 712 | 0.99 | 1.22410 | 1.21098 | 0.00000 | 1269.29 | 58722.80 |
2248 | 2005.07.21 11:30 | close | 711 | 0.99 | 1.22410 | 1.19134 | 1.23434 | 1233.65 | 59956.45 |
2249 | 2005.07.27 13:15 | buy | 714 | 2.09 | 1.20357 | 0.00000 | 0.00000 | ||
2250 | 2005.07.27 13:15 | modify | 714 | 2.09 | 1.20357 | 1.18357 | 1.21029 | ||
2251 | 2005.07.27 13:15 | buy | 715 | 1.08 | 1.20352 | 0.00000 | 0.00000 | ||
2252 | 2005.07.27 13:15 | modify | 715 | 1.08 | 1.20352 | 1.18352 | 1.22652 | ||
2253 | 2005.07.27 17:49 | modify | 715 | 1.08 | 1.20352 | 1.20352 | 0.00000 | ||
2254 | 2005.07.27 17:49 | close | 714 | 2.09 | 1.20689 | 1.18357 | 1.21029 | 679.25 | 60635.70 |
2255 | 2005.07.28 07:42 | s/l | 715 | 1.08 | 1.20348 | 1.20352 | 0.00000 | -36.60 | 60599.10 |
2256 | 2005.08.01 15:15 | sell | 716 | 2.12 | 1.21928 | 0.00000 | 0.00000 | ||
2257 | 2005.08.01 15:15 | modify | 716 | 2.12 | 1.21928 | 1.23928 | 1.21264 | ||
2258 | 2005.08.01 15:15 | sell | 717 | 1.08 | 1.21918 | 0.00000 | 0.00000 | ||
2259 | 2005.08.01 15:15 | modify | 717 | 1.08 | 1.21918 | 1.23918 | 1.19618 | ||
2260 | 2005.08.02 02:00 | close | 717 | 1.08 | 1.22175 | 1.23918 | 1.19618 | -279.07 | 60320.03 |
2261 | 2005.08.02 02:00 | close | 716 | 2.12 | 1.22175 | 1.23928 | 1.21264 | -526.61 | 59793.42 |
2262 | 2005.08.03 08:30 | buy | 718 | 2.09 | 1.22275 | 0.00000 | 0.00000 | ||
2263 | 2005.08.03 08:30 | modify | 718 | 2.09 | 1.22275 | 1.20275 | 1.22947 | ||
2264 | 2005.08.03 08:30 | buy | 719 | 1.08 | 1.22260 | 0.00000 | 0.00000 | ||
2265 | 2005.08.03 08:30 | modify | 719 | 1.08 | 1.22260 | 1.20260 | 1.24560 | ||
2266 | 2005.08.03 09:02 | modify | 719 | 1.08 | 1.22260 | 1.22260 | 0.00000 | ||
2267 | 2005.08.03 09:02 | close | 718 | 2.09 | 1.22622 | 1.20275 | 1.22947 | 710.60 | 60504.02 |
2268 | 2005.08.03 09:15 | buy | 720 | 1.08 | 1.22768 | 0.00000 | 0.00000 | ||
2269 | 2005.08.03 09:15 | modify | 720 | 1.08 | 1.22768 | 1.20768 | 1.25068 | ||
2270 | 2005.08.03 09:17 | buy | 721 | 2.11 | 1.22823 | 0.00000 | 0.00000 | ||
2271 | 2005.08.03 09:17 | modify | 721 | 2.11 | 1.22823 | 1.20823 | 1.24030 | ||
2272 | 2005.08.04 01:11 | close | 721 | 2.11 | 1.23428 | 1.20823 | 1.24030 | 1213.48 | 61717.50 |
2273 | 2005.08.04 01:30 | close | 719 | 1.08 | 1.23655 | 1.22260 | 0.00000 | 1474.32 | 63191.82 |
2274 | 2005.08.04 15:15 | buy | 722 | 2.21 | 1.23871 | 0.00000 | 0.00000 | ||
2275 | 2005.08.04 15:15 | modify | 722 | 2.21 | 1.23871 | 1.21871 | 1.24608 | ||
2276 | 2005.08.04 15:15 | buy | 723 | 1.14 | 1.23874 | 0.00000 | 0.00000 | ||
2277 | 2005.08.04 15:15 | modify | 723 | 1.14 | 1.23874 | 1.21874 | 1.26174 | ||
2278 | 2005.08.05 03:30 | close | 723 | 1.14 | 1.23575 | 1.21874 | 1.26174 | -357.54 | 62834.28 |
2279 | 2005.08.05 03:30 | close | 722 | 2.21 | 1.23575 | 1.21871 | 1.24608 | -686.49 | 62147.79 |
2280 | 2005.08.05 20:00 | close | 720 | 1.08 | 1.23495 | 1.20768 | 1.25068 | 744.64 | 62892.43 |
2281 | 2005.08.09 06:00 | buy | 724 | 2.20 | 1.24066 | 0.00000 | 0.00000 | ||
2282 | 2005.08.09 06:00 | modify | 724 | 2.20 | 1.24066 | 1.22066 | 1.24657 | ||
2283 | 2005.08.09 06:00 | buy | 725 | 1.14 | 1.24080 | 0.00000 | 0.00000 | ||
2284 | 2005.08.09 06:00 | modify | 725 | 1.14 | 1.24080 | 1.22080 | 1.26380 | ||
2285 | 2005.08.09 07:30 | close | 725 | 1.14 | 1.23866 | 1.22080 | 1.26380 | -251.94 | 62640.49 |
2286 | 2005.08.09 07:45 | close | 724 | 2.20 | 1.23803 | 1.22066 | 1.24657 | -594.00 | 62046.49 |
2287 | 2005.08.12 13:00 | sell | 726 | 2.17 | 1.24060 | 0.00000 | 0.00000 | ||
2288 | 2005.08.12 13:00 | modify | 726 | 2.17 | 1.24060 | 1.26060 | 1.23428 | ||
2289 | 2005.08.12 13:00 | sell | 727 | 1.11 | 1.24023 | 0.00000 | 0.00000 | ||
2290 | 2005.08.12 13:00 | modify | 727 | 1.11 | 1.24023 | 1.26023 | 1.21723 | ||
2291 | 2005.08.12 13:15 | sell | 728 | 1.11 | 1.23857 | 0.00000 | 0.00000 | ||
2292 | 2005.08.12 13:15 | modify | 728 | 1.11 | 1.23857 | 1.25857 | 1.21557 | ||
2293 | 2005.08.12 13:45 | close | 728 | 1.11 | 1.24238 | 1.25857 | 1.21557 | -430.68 | 61615.81 |
2294 | 2005.08.12 14:00 | close | 727 | 1.11 | 1.24311 | 1.26023 | 1.21723 | -327.45 | 61288.36 |
2295 | 2005.08.12 14:00 | close | 726 | 2.17 | 1.24311 | 1.26060 | 1.23428 | -559.86 | 60728.50 |
2296 | 2005.08.12 14:00 | buy | 729 | 1.08 | 1.24316 | 0.00000 | 0.00000 | ||
2297 | 2005.08.12 14:00 | modify | 729 | 1.08 | 1.24316 | 1.22316 | 1.26616 | ||
2298 | 2005.08.12 14:15 | buy | 730 | 2.12 | 1.24363 | 0.00000 | 0.00000 | ||
2299 | 2005.08.12 14:15 | modify | 730 | 2.12 | 1.24363 | 1.22363 | 1.25181 | ||
2300 | 2005.08.12 14:15 | buy | 731 | 1.08 | 1.24375 | 0.00000 | 0.00000 | ||
2301 | 2005.08.12 14:15 | modify | 731 | 1.08 | 1.24375 | 1.22375 | 1.26675 | ||
2302 | 2005.08.12 14:30 | close | 729 | 1.08 | 1.24180 | 1.22316 | 1.26616 | -154.44 | 60574.06 |
2303 | 2005.08.12 20:00 | close | 731 | 1.08 | 1.24328 | 1.22375 | 1.26675 | -58.32 | 60515.74 |
2304 | 2005.08.12 20:00 | close | 730 | 2.12 | 1.24328 | 1.22363 | 1.25181 | -89.04 | 60426.70 |
2305 | 2005.08.18 13:00 | sell | 732 | 2.11 | 1.21823 | 0.00000 | 0.00000 | ||
2306 | 2005.08.18 13:00 | modify | 732 | 2.11 | 1.21823 | 1.23823 | 1.20940 | ||
2307 | 2005.08.18 13:00 | sell | 733 | 1.08 | 1.21827 | 0.00000 | 0.00000 | ||
2308 | 2005.08.18 13:00 | modify | 733 | 1.08 | 1.21827 | 1.23827 | 1.19527 | ||
2309 | 2005.08.19 07:23 | modify | 733 | 1.08 | 1.21827 | 1.21827 | 0.00000 | ||
2310 | 2005.08.19 07:24 | close | 732 | 2.11 | 1.21371 | 1.23823 | 1.20940 | 950.77 | 61377.46 |
2311 | 2005.08.19 09:27 | s/l | 733 | 1.08 | 1.21829 | 1.21827 | 0.00000 | -3.67 | 61373.79 |
2312 | 2005.08.24 13:15 | buy | 734 | 2.14 | 1.22710 | 0.00000 | 0.00000 | ||
2313 | 2005.08.24 13:15 | modify | 734 | 2.14 | 1.22710 | 1.20710 | 1.23642 | ||
2314 | 2005.08.24 13:15 | buy | 735 | 1.11 | 1.22714 | 0.00000 | 0.00000 | ||
2315 | 2005.08.24 13:15 | modify | 735 | 1.11 | 1.22714 | 1.20714 | 1.25014 | ||
2316 | 2005.08.24 13:15 | buy | 736 | 1.11 | 1.22708 | 0.00000 | 0.00000 | ||
2317 | 2005.08.24 13:15 | modify | 736 | 1.11 | 1.22708 | 1.20708 | 1.25008 | ||
2318 | 2005.08.24 14:30 | close | 736 | 1.11 | 1.22590 | 1.20708 | 1.25008 | -138.75 | 61235.04 |
2319 | 2005.08.24 15:30 | close | 735 | 1.11 | 1.22293 | 1.20714 | 1.25014 | -475.08 | 60759.96 |
2320 | 2005.08.24 15:30 | close | 734 | 2.14 | 1.22293 | 1.20710 | 1.23642 | -907.36 | 59852.60 |
2321 | 2005.08.29 16:15 | sell | 737 | 2.09 | 1.22174 | 0.00000 | 0.00000 | ||
2322 | 2005.08.29 16:15 | modify | 737 | 2.09 | 1.22174 | 1.24174 | 1.21137 | ||
2323 | 2005.08.29 16:15 | sell | 738 | 1.08 | 1.22162 | 0.00000 | 0.00000 | ||
2324 | 2005.08.29 16:15 | modify | 738 | 1.08 | 1.22162 | 1.24162 | 1.19862 | ||
2325 | 2005.08.31 14:15 | close | 738 | 1.08 | 1.22723 | 1.24162 | 1.19862 | -601.34 | 59251.26 |
2326 | 2005.08.31 14:15 | close | 737 | 2.09 | 1.22723 | 1.24174 | 1.21137 | -1138.63 | 58112.62 |
2327 | 2005.08.31 15:52 | buy | 739 | 0.80 | 1.23167 | 0.00000 | 0.00000 | ||
2328 | 2005.08.31 15:52 | modify | 739 | 0.80 | 1.23167 | 1.21167 | 1.24220 | ||
2329 | 2005.08.31 15:52 | buy | 740 | 0.43 | 1.23171 | 0.00000 | 0.00000 | ||
2330 | 2005.08.31 15:52 | modify | 740 | 0.43 | 1.23171 | 1.21171 | 1.25471 | ||
2331 | 2005.09.01 08:22 | modify | 740 | 0.43 | 1.23171 | 1.23171 | 0.00000 | ||
2332 | 2005.09.01 08:22 | close | 739 | 0.80 | 1.23700 | 1.21167 | 1.24220 | 402.49 | 58515.11 |
2333 | 2005.09.01 14:15 | close | 740 | 0.43 | 1.24597 | 1.23171 | 0.00000 | 600.33 | 59115.44 |
2334 | 2005.09.01 14:15 | buy | 741 | 2.06 | 1.24607 | 0.00000 | 0.00000 | ||
2335 | 2005.09.01 14:15 | modify | 741 | 2.06 | 1.24607 | 1.22607 | 1.25806 | ||
2336 | 2005.09.01 14:15 | buy | 742 | 1.05 | 1.24612 | 0.00000 | 0.00000 | ||
2337 | 2005.09.01 14:15 | modify | 742 | 1.05 | 1.24612 | 1.22612 | 1.26912 | ||
2338 | 2005.09.01 14:52 | buy | 743 | 1.05 | 1.24645 | 0.00000 | 0.00000 | ||
2339 | 2005.09.01 14:52 | modify | 743 | 1.05 | 1.24645 | 1.22645 | 1.26945 | ||
2340 | 2005.09.01 18:44 | close | 741 | 2.06 | 1.25217 | 1.22607 | 1.25806 | 1242.18 | 60357.62 |
2341 | 2005.09.02 07:50 | modify | 743 | 1.05 | 1.24645 | 1.24645 | 0.00000 | ||
2342 | 2005.09.02 08:30 | buy | 744 | 1.68 | 1.25637 | 0.00000 | 0.00000 | ||
2343 | 2005.09.02 08:30 | modify | 744 | 1.68 | 1.25637 | 1.23637 | 1.26463 | ||
2344 | 2005.09.02 08:30 | close | 743 | 1.05 | 1.25637 | 1.24645 | 0.00000 | 1026.24 | 61383.86 |
2345 | 2005.09.02 09:15 | buy | 745 | 1.11 | 1.25846 | 0.00000 | 0.00000 | ||
2346 | 2005.09.02 09:15 | modify | 745 | 1.11 | 1.25846 | 1.23846 | 1.28146 | ||
2347 | 2005.09.02 10:45 | close | 745 | 1.11 | 1.25493 | 1.23846 | 1.28146 | -399.60 | 60984.26 |
2348 | 2005.09.02 12:45 | close | 744 | 1.68 | 1.25221 | 1.23637 | 1.26463 | -710.64 | 60273.62 |
2349 | 2005.09.02 20:00 | close | 742 | 1.05 | 1.25382 | 1.22612 | 1.26912 | 793.14 | 61066.76 |
2350 | 2005.09.16 04:30 | buy | 746 | 1.18 | 1.22780 | 0.00000 | 0.00000 | ||
2351 | 2005.09.16 04:30 | modify | 746 | 1.18 | 1.22780 | 1.20780 | 1.23420 | ||
2352 | 2005.09.16 04:30 | buy | 747 | 0.77 | 1.22773 | 0.00000 | 0.00000 | ||
2353 | 2005.09.16 04:30 | modify | 747 | 0.77 | 1.22773 | 1.20773 | 1.25073 | ||
2354 | 2005.09.16 04:45 | buy | 748 | 1.11 | 1.22947 | 0.00000 | 0.00000 | ||
2355 | 2005.09.16 04:45 | modify | 748 | 1.11 | 1.22947 | 1.20947 | 1.25247 | ||
2356 | 2005.09.16 06:15 | close | 748 | 1.11 | 1.22867 | 1.20947 | 1.25247 | -96.57 | 60970.19 |
2357 | 2005.09.16 10:15 | close | 746 | 1.18 | 1.22551 | 1.20780 | 1.23420 | -278.48 | 60691.71 |
2358 | 2005.09.16 11:00 | close | 747 | 0.77 | 1.22500 | 1.20773 | 1.25073 | -215.60 | 60476.11 |
2359 | 2005.09.21 05:30 | buy | 749 | 0.92 | 1.22071 | 0.00000 | 0.00000 | ||
2360 | 2005.09.21 05:30 | modify | 749 | 0.92 | 1.22071 | 1.20071 | 1.22938 | ||
2361 | 2005.09.21 05:30 | buy | 750 | 0.66 | 1.22079 | 0.00000 | 0.00000 | ||
2362 | 2005.09.21 05:30 | modify | 750 | 0.66 | 1.22079 | 1.20079 | 1.24379 | ||
2363 | 2005.09.21 23:45 | close | 749 | 0.92 | 1.22508 | 1.20071 | 1.22938 | 395.60 | 60871.71 |
2364 | 2005.09.21 23:45 | modify | 750 | 0.66 | 1.22079 | 1.22079 | 0.00000 | ||
2365 | 2005.09.22 01:53 | s/l | 750 | 0.66 | 1.22074 | 1.22079 | 0.00000 | -23.03 | 60848.68 |
2366 | 2005.09.22 14:30 | sell | 751 | 1.62 | 1.21520 | 0.00000 | 0.00000 | ||
2367 | 2005.09.22 14:30 | modify | 751 | 1.62 | 1.21520 | 1.23520 | 1.20856 | ||
2368 | 2005.09.22 14:30 | sell | 752 | 1.00 | 1.21515 | 0.00000 | 0.00000 | ||
2369 | 2005.09.22 14:30 | modify | 752 | 1.00 | 1.21515 | 1.23515 | 1.19215 | ||
2370 | 2005.09.23 06:58 | close | 751 | 1.62 | 1.21182 | 1.23520 | 1.20856 | 545.29 | 61393.97 |
2371 | 2005.09.23 13:00 | close | 752 | 1.00 | 1.20882 | 1.23515 | 1.19215 | 631.60 | 62025.57 |
2372 | 2005.09.28 16:30 | buy | 753 | 2.17 | 1.20450 | 0.00000 | 0.00000 | ||
2373 | 2005.09.28 16:30 | modify | 753 | 2.17 | 1.20450 | 1.18450 | 1.20944 | ||
2374 | 2005.09.28 17:00 | close | 753 | 2.17 | 1.20325 | 1.18450 | 1.20944 | -286.44 | 61739.13 |
2375 | 2005.09.30 14:45 | buy | 754 | 2.16 | 1.20725 | 0.00000 | 0.00000 | ||
2376 | 2005.09.30 14:45 | modify | 754 | 2.16 | 1.20725 | 1.18725 | 1.21333 | ||
2377 | 2005.09.30 14:45 | buy | 755 | 1.11 | 1.20727 | 0.00000 | 0.00000 | ||
2378 | 2005.09.30 14:45 | modify | 755 | 1.11 | 1.20727 | 1.18727 | 1.23027 | ||
2379 | 2005.09.30 15:15 | close | 755 | 1.11 | 1.20528 | 1.18727 | 1.23027 | -228.66 | 61510.47 |
2380 | 2005.09.30 16:30 | close | 754 | 2.16 | 1.20401 | 1.18725 | 1.21333 | -714.96 | 60795.51 |
2381 | 2005.10.05 22:15 | buy | 756 | 0.84 | 1.19962 | 0.00000 | 0.00000 | ||
2382 | 2005.10.05 22:15 | modify | 756 | 0.84 | 1.19962 | 1.17962 | 1.20651 | ||
2383 | 2005.10.05 22:15 | buy | 757 | 0.51 | 1.19971 | 0.00000 | 0.00000 | ||
2384 | 2005.10.05 22:15 | modify | 757 | 0.51 | 1.19971 | 1.17971 | 1.22271 | ||
2385 | 2005.10.06 00:15 | modify | 757 | 0.51 | 1.19971 | 1.19971 | 0.00000 | ||
2386 | 2005.10.06 00:15 | close | 756 | 0.84 | 1.20330 | 1.17962 | 1.20651 | 284.01 | 61079.52 |
2387 | 2005.10.06 00:30 | buy | 758 | 0.88 | 1.20414 | 0.00000 | 0.00000 | ||
2388 | 2005.10.06 00:30 | modify | 758 | 0.88 | 1.20414 | 1.18414 | 1.21354 | ||
2389 | 2005.10.06 13:14 | close | 758 | 0.88 | 1.20901 | 1.18414 | 1.21354 | 422.40 | 61501.92 |
2390 | 2005.10.06 13:15 | close | 757 | 0.51 | 1.20986 | 1.19971 | 0.00000 | 502.41 | 62004.33 |
2391 | 2005.10.06 13:30 | buy | 759 | 2.07 | 1.21141 | 0.00000 | 0.00000 | ||
2392 | 2005.10.06 13:30 | modify | 759 | 2.07 | 1.21141 | 1.19141 | 1.21821 | ||
2393 | 2005.10.06 13:30 | buy | 760 | 1.11 | 1.21157 | 0.00000 | 0.00000 | ||
2394 | 2005.10.06 13:30 | modify | 760 | 1.11 | 1.21157 | 1.19157 | 1.23457 | ||
2395 | 2005.10.06 16:38 | close | 759 | 2.07 | 1.21488 | 1.19141 | 1.21821 | 703.80 | 62708.13 |
2396 | 2005.10.06 16:40 | modify | 760 | 1.11 | 1.21157 | 1.21157 | 0.00000 | ||
2397 | 2005.10.06 18:30 | close | 760 | 1.11 | 1.21876 | 1.21157 | 0.00000 | 790.32 | 63498.45 |
2398 | 2005.10.10 13:09 | sell | 761 | 1.82 | 1.20627 | 0.00000 | 0.00000 | ||
2399 | 2005.10.10 13:09 | modify | 761 | 1.82 | 1.20627 | 1.22627 | 1.19898 | ||
2400 | 2005.10.10 13:09 | sell | 762 | 1.14 | 1.20629 | 0.00000 | 0.00000 | ||
2401 | 2005.10.10 13:09 | modify | 762 | 1.14 | 1.20629 | 1.22629 | 1.18329 | ||
2402 | 2005.10.11 01:01 | modify | 762 | 1.14 | 1.20629 | 1.20629 | 0.00000 | ||
2403 | 2005.10.11 01:01 | close | 761 | 1.82 | 1.20259 | 1.22627 | 1.19898 | 667.21 | 64165.66 |
2404 | 2005.10.11 14:45 | close | 762 | 1.14 | 1.19865 | 1.20629 | 0.00000 | 869.36 | 65035.03 |
2405 | 2005.10.13 13:00 | sell | 763 | 2.27 | 1.19387 | 0.00000 | 0.00000 | ||
2406 | 2005.10.13 13:00 | modify | 763 | 2.27 | 1.19387 | 1.21387 | 1.18707 | ||
2407 | 2005.10.13 13:00 | sell | 764 | 1.17 | 1.19379 | 0.00000 | 0.00000 | ||
2408 | 2005.10.13 13:00 | modify | 764 | 1.17 | 1.19379 | 1.21379 | 1.17079 | ||
2409 | 2005.10.13 16:45 | close | 764 | 1.17 | 1.19779 | 1.21379 | 1.17079 | -476.19 | 64558.84 |
2410 | 2005.10.13 16:45 | close | 763 | 2.27 | 1.19779 | 1.21387 | 1.18707 | -905.73 | 63653.11 |
2411 | 2005.10.13 17:00 | buy | 765 | 1.86 | 1.19820 | 0.00000 | 0.00000 | ||
2412 | 2005.10.13 17:00 | modify | 765 | 1.86 | 1.19820 | 1.17820 | 1.20549 | ||
2413 | 2005.10.13 17:00 | buy | 766 | 1.14 | 1.19816 | 0.00000 | 0.00000 | ||
2414 | 2005.10.13 17:00 | modify | 766 | 1.14 | 1.19816 | 1.17816 | 1.22116 | ||
2415 | 2005.10.13 18:59 | modify | 766 | 1.14 | 1.19816 | 1.19816 | 0.00000 | ||
2416 | 2005.10.13 18:59 | close | 765 | 1.86 | 1.20187 | 1.17820 | 1.20549 | 669.60 | 64322.71 |
2417 | 2005.10.13 19:15 | buy | 767 | 1.68 | 1.20202 | 0.00000 | 0.00000 | ||
2418 | 2005.10.13 19:15 | modify | 767 | 1.68 | 1.20202 | 1.18202 | 1.21069 | ||
2419 | 2005.10.14 11:00 | close | 767 | 1.68 | 1.19848 | 1.18202 | 1.21069 | -619.30 | 63703.41 |
2420 | 2005.10.14 11:13 | s/l | 766 | 1.14 | 1.19810 | 1.19816 | 0.00000 | -23.52 | 63679.89 |
2421 | 2005.10.14 12:45 | buy | 768 | 2.22 | 1.20579 | 0.00000 | 0.00000 | ||
2422 | 2005.10.14 12:45 | modify | 768 | 2.22 | 1.20579 | 1.18579 | 1.21235 | ||
2423 | 2005.10.14 12:45 | buy | 769 | 1.14 | 1.20579 | 0.00000 | 0.00000 | ||
2424 | 2005.10.14 12:45 | modify | 769 | 1.14 | 1.20579 | 1.18579 | 1.22879 | ||
2425 | 2005.10.14 13:00 | close | 769 | 1.14 | 1.20218 | 1.18579 | 1.22879 | -419.52 | 63260.37 |
2426 | 2005.10.14 13:00 | close | 768 | 2.22 | 1.20218 | 1.18579 | 1.21235 | -816.96 | 62443.41 |
2427 | 2005.10.14 14:45 | buy | 770 | 2.18 | 1.20645 | 0.00000 | 0.00000 | ||
2428 | 2005.10.14 14:45 | modify | 770 | 2.18 | 1.20645 | 1.18645 | 1.21366 | ||
2429 | 2005.10.14 14:45 | buy | 771 | 1.11 | 1.20650 | 0.00000 | 0.00000 | ||
2430 | 2005.10.14 14:45 | modify | 771 | 1.11 | 1.20650 | 1.18650 | 1.22950 | ||
2431 | 2005.10.14 17:43 | modify | 771 | 1.11 | 1.20650 | 1.20650 | 0.00000 | ||
2432 | 2005.10.14 17:43 | close | 770 | 2.18 | 1.21014 | 1.18645 | 1.21366 | 789.16 | 63232.57 |
2433 | 2005.10.14 20:00 | close | 771 | 1.11 | 1.20848 | 1.20650 | 0.00000 | 212.01 | 63444.58 |
2434 | 2005.10.19 06:45 | sell | 772 | 2.22 | 1.18861 | 0.00000 | 0.00000 | ||
2435 | 2005.10.19 06:45 | modify | 772 | 2.22 | 1.18861 | 1.20861 | 1.18124 | ||
2436 | 2005.10.19 06:45 | sell | 773 | 1.14 | 1.18866 | 0.00000 | 0.00000 | ||
2437 | 2005.10.19 06:45 | modify | 773 | 1.14 | 1.18866 | 1.20866 | 1.16566 | ||
2438 | 2005.10.19 09:00 | close | 773 | 1.14 | 1.19140 | 1.20866 | 1.16566 | -320.34 | 63124.24 |
2439 | 2005.10.19 09:00 | close | 772 | 2.22 | 1.19140 | 1.20861 | 1.18124 | -634.92 | 62489.32 |
2440 | 2005.10.19 09:15 | buy | 774 | 1.80 | 1.19382 | 0.00000 | 0.00000 | ||
2441 | 2005.10.19 09:15 | modify | 774 | 1.80 | 1.19382 | 1.17382 | 1.20135 | ||
2442 | 2005.10.19 09:15 | buy | 775 | 1.11 | 1.19357 | 0.00000 | 0.00000 | ||
2443 | 2005.10.19 09:15 | modify | 775 | 1.11 | 1.19357 | 1.17357 | 1.21657 | ||
2444 | 2005.10.19 10:50 | modify | 775 | 1.11 | 1.19357 | 1.19357 | 0.00000 | ||
2445 | 2005.10.19 12:40 | s/l | 775 | 1.11 | 1.19348 | 1.19357 | 0.00000 | -17.76 | 62471.56 |
2446 | 2005.10.19 14:54 | close | 774 | 1.80 | 1.19764 | 1.17382 | 1.20135 | 675.00 | 63146.56 |
2447 | 2005.10.21 15:30 | sell | 776 | 2.21 | 1.19622 | 0.00000 | 0.00000 | ||
2448 | 2005.10.21 15:30 | modify | 776 | 2.21 | 1.19622 | 1.21622 | 1.18861 | ||
2449 | 2005.10.21 15:30 | sell | 777 | 1.14 | 1.19605 | 0.00000 | 0.00000 | ||
2450 | 2005.10.21 15:30 | modify | 777 | 1.14 | 1.19605 | 1.21605 | 1.17305 | ||
2451 | 2005.10.21 16:00 | sell | 778 | 0.72 | 1.19543 | 0.00000 | 0.00000 | ||
2452 | 2005.10.21 16:00 | modify | 778 | 0.72 | 1.19543 | 1.21543 | 1.17243 | ||
2453 | 2005.10.21 19:15 | close | 778 | 0.72 | 1.19567 | 1.21543 | 1.17243 | -22.32 | 63124.24 |
2454 | 2005.10.21 20:00 | close | 777 | 1.14 | 1.19489 | 1.21605 | 1.17305 | 124.26 | 63248.50 |
2455 | 2005.10.21 20:00 | close | 776 | 2.21 | 1.19489 | 1.21622 | 1.18861 | 278.46 | 63526.96 |
2456 | 2005.10.24 16:15 | buy | 779 | 2.22 | 1.20037 | 0.00000 | 0.00000 | ||
2457 | 2005.10.24 16:15 | modify | 779 | 2.22 | 1.20037 | 1.18037 | 1.20823 | ||
2458 | 2005.10.24 16:15 | buy | 780 | 1.14 | 1.20022 | 0.00000 | 0.00000 | ||
2459 | 2005.10.24 16:15 | modify | 780 | 1.14 | 1.20022 | 1.18022 | 1.22322 | ||
2460 | 2005.10.24 17:15 | close | 780 | 1.14 | 1.19714 | 1.18022 | 1.22322 | -359.10 | 63167.86 |
2461 | 2005.10.24 17:15 | close | 779 | 2.22 | 1.19714 | 1.18037 | 1.20823 | -732.60 | 62435.26 |
2462 | 2005.10.25 14:30 | buy | 781 | 1.65 | 1.21087 | 0.00000 | 0.00000 | ||
2463 | 2005.10.25 14:30 | modify | 781 | 1.65 | 1.21087 | 1.19087 | 1.22513 | ||
2464 | 2005.10.25 14:30 | buy | 782 | 1.07 | 1.21099 | 0.00000 | 0.00000 | ||
2465 | 2005.10.25 14:30 | modify | 782 | 1.07 | 1.21099 | 1.19099 | 1.23399 | ||
2466 | 2005.10.26 12:15 | close | 782 | 1.07 | 1.20580 | 1.19099 | 1.23399 | -570.98 | 61864.27 |
2467 | 2005.10.26 12:15 | close | 781 | 1.65 | 1.20580 | 1.19087 | 1.22513 | -860.69 | 61003.59 |
2468 | 2005.10.28 13:15 | sell | 783 | 1.96 | 1.20980 | 0.00000 | 0.00000 | ||
2469 | 2005.10.28 13:15 | modify | 783 | 1.96 | 1.20980 | 1.22980 | 1.20381 | ||
2470 | 2005.10.28 13:15 | sell | 784 | 1.11 | 1.20988 | 0.00000 | 0.00000 | ||
2471 | 2005.10.28 13:15 | modify | 784 | 1.11 | 1.20988 | 1.22988 | 1.18688 | ||
2472 | 2005.10.28 14:00 | close | 784 | 1.11 | 1.21265 | 1.22988 | 1.18688 | -315.24 | 60688.35 |
2473 | 2005.10.28 14:00 | close | 783 | 1.96 | 1.21265 | 1.22980 | 1.20381 | -572.32 | 60116.03 |
2474 | 2005.11.02 15:46 | buy | 785 | 1.02 | 1.20644 | 0.00000 | 0.00000 | ||
2475 | 2005.11.02 15:46 | modify | 785 | 1.02 | 1.20644 | 1.18644 | 1.21316 | ||
2476 | 2005.11.02 15:51 | buy | 786 | 0.70 | 1.20649 | 0.00000 | 0.00000 | ||
2477 | 2005.11.02 15:51 | modify | 786 | 0.70 | 1.20649 | 1.18649 | 1.22949 | ||
2478 | 2005.11.03 13:15 | close | 786 | 0.70 | 1.20385 | 1.18649 | 1.22949 | -205.72 | 59910.30 |
2479 | 2005.11.03 13:15 | close | 785 | 1.02 | 1.20385 | 1.18644 | 1.21316 | -294.67 | 59615.63 |
2480 | 2005.11.03 14:16 | sell | 787 | 2.08 | 1.19899 | 0.00000 | 0.00000 | ||
2481 | 2005.11.03 14:16 | modify | 787 | 2.08 | 1.19899 | 1.21899 | 1.19105 | ||
2482 | 2005.11.03 14:16 | sell | 788 | 1.08 | 1.19900 | 0.00000 | 0.00000 | ||
2483 | 2005.11.03 14:16 | modify | 788 | 1.08 | 1.19900 | 1.21900 | 1.17600 | ||
2484 | 2005.11.03 17:15 | sell | 789 | 0.74 | 1.19536 | 0.00000 | 0.00000 | ||
2485 | 2005.11.03 17:15 | modify | 789 | 0.74 | 1.19536 | 1.21536 | 1.17236 | ||
2486 | 2005.11.03 17:39 | modify | 788 | 1.08 | 1.19900 | 1.19900 | 0.00000 | ||
2487 | 2005.11.03 17:39 | close | 787 | 2.08 | 1.19511 | 1.21899 | 1.19105 | 792.48 | 60408.11 |
2488 | 2005.11.03 17:54 | sell | 790 | 0.67 | 1.19565 | 0.00000 | 0.00000 | ||
2489 | 2005.11.03 17:54 | modify | 790 | 0.67 | 1.19565 | 1.21565 | 1.18455 | ||
2490 | 2005.11.04 13:45 | close | 789 | 0.74 | 1.19651 | 1.21536 | 1.17236 | -86.14 | 60321.98 |
2491 | 2005.11.04 14:02 | s/l | 788 | 1.08 | 1.19903 | 1.19900 | 0.00000 | -4.75 | 60317.23 |
2492 | 2005.11.04 15:00 | sell | 791 | 0.79 | 1.19175 | 0.00000 | 0.00000 | ||
2493 | 2005.11.04 15:00 | modify | 791 | 0.79 | 1.19175 | 1.21175 | 1.16875 | ||
2494 | 2005.11.04 15:00 | close | 790 | 0.67 | 1.19171 | 1.21565 | 1.18455 | 263.04 | 60580.27 |
2495 | 2005.11.04 15:15 | sell | 792 | 1.77 | 1.18976 | 0.00000 | 0.00000 | ||
2496 | 2005.11.04 15:15 | modify | 792 | 1.77 | 1.18976 | 1.20976 | 1.18150 | ||
2497 | 2005.11.04 15:15 | sell | 793 | 0.70 | 1.18985 | 0.00000 | 0.00000 | ||
2498 | 2005.11.04 15:15 | modify | 793 | 0.70 | 1.18985 | 1.20985 | 1.16685 | ||
2499 | 2005.11.04 15:29 | close | 792 | 1.77 | 1.18560 | 1.20976 | 1.18150 | 723.93 | 61304.20 |
2500 | 2005.11.04 15:45 | sell | 794 | 2.14 | 1.18357 | 0.00000 | 0.00000 | ||
2501 | 2005.11.04 15:45 | modify | 794 | 2.14 | 1.18357 | 1.20357 | 1.17077 | ||
2502 | 2005.11.04 20:00 | close | 794 | 2.14 | 1.18200 | 1.20357 | 1.17077 | 321.00 | 61625.20 |
2503 | 2005.11.04 20:00 | close | 793 | 0.70 | 1.18210 | 1.20985 | 1.16685 | 537.60 | 62162.80 |
2504 | 2005.11.04 20:00 | close | 791 | 0.79 | 1.18210 | 1.21175 | 1.16875 | 756.82 | 62919.62 |
2505 | 2005.11.08 01:32 | sell | 795 | 2.20 | 1.17248 | 0.00000 | 0.00000 | ||
2506 | 2005.11.08 01:32 | modify | 795 | 2.20 | 1.17248 | 1.19248 | 1.16300 | ||
2507 | 2005.11.08 01:33 | sell | 796 | 1.14 | 1.17243 | 0.00000 | 0.00000 | ||
2508 | 2005.11.08 01:33 | modify | 796 | 1.14 | 1.17243 | 1.19243 | 1.14943 | ||
2509 | 2005.11.08 01:33 | sell | 797 | 0.96 | 1.17238 | 0.00000 | 0.00000 | ||
2510 | 2005.11.08 01:33 | modify | 797 | 0.96 | 1.17238 | 1.19238 | 1.14938 | ||
2511 | 2005.11.08 03:45 | close | 797 | 0.96 | 1.17273 | 1.19238 | 1.14938 | -40.32 | 62879.30 |
2512 | 2005.11.08 15:00 | close | 796 | 1.14 | 1.17607 | 1.19243 | 1.14943 | -422.94 | 62456.36 |
2513 | 2005.11.08 15:00 | close | 795 | 2.20 | 1.17607 | 1.19248 | 1.16300 | -805.20 | 61651.16 |
2514 | 2005.11.10 20:00 | sell | 798 | 2.15 | 1.16819 | 0.00000 | 0.00000 | ||
2515 | 2005.11.10 20:00 | modify | 798 | 2.15 | 1.16819 | 1.18819 | 1.15879 | ||
2516 | 2005.11.10 20:00 | sell | 799 | 1.11 | 1.16816 | 0.00000 | 0.00000 | ||
2517 | 2005.11.10 20:00 | modify | 799 | 1.11 | 1.16816 | 1.18816 | 1.14516 | ||
2518 | 2005.11.10 20:00 | sell | 800 | 1.03 | 1.16848 | 0.00000 | 0.00000 | ||
2519 | 2005.11.10 20:00 | modify | 800 | 1.03 | 1.16848 | 1.18848 | 1.14548 | ||
2520 | 2005.11.11 01:15 | close | 800 | 1.03 | 1.16908 | 1.18848 | 1.14548 | -63.24 | 61587.92 |
2521 | 2005.11.11 20:00 | close | 799 | 1.11 | 1.17064 | 1.18816 | 1.14516 | -276.83 | 61311.08 |
2522 | 2005.11.11 20:00 | close | 798 | 2.15 | 1.17064 | 1.18819 | 1.15879 | -529.76 | 60781.32 |
2523 | 2005.11.15 16:45 | buy | 801 | 1.70 | 1.17057 | 0.00000 | 0.00000 | ||
2524 | 2005.11.15 16:45 | modify | 801 | 1.70 | 1.17057 | 1.15057 | 1.17705 | ||
2525 | 2005.11.15 16:45 | buy | 802 | 0.93 | 1.17040 | 0.00000 | 0.00000 | ||
2526 | 2005.11.15 16:45 | modify | 802 | 0.93 | 1.17040 | 1.15040 | 1.19340 | ||
2527 | 2005.11.16 11:00 | close | 802 | 0.93 | 1.16796 | 1.15040 | 1.19340 | -240.53 | 60540.80 |
2528 | 2005.11.16 11:00 | close | 801 | 1.70 | 1.16796 | 1.15057 | 1.17705 | -468.57 | 60072.23 |
2529 | 2005.11.17 18:45 | buy | 803 | 1.17 | 1.17560 | 0.00000 | 0.00000 | ||
2530 | 2005.11.17 18:45 | modify | 803 | 1.17 | 1.17560 | 1.15560 | 1.18532 | ||
2531 | 2005.11.17 18:45 | buy | 804 | 0.69 | 1.17560 | 0.00000 | 0.00000 | ||
2532 | 2005.11.17 18:45 | modify | 804 | 0.69 | 1.17560 | 1.15560 | 1.19860 | ||
2533 | 2005.11.17 18:45 | buy | 805 | 0.66 | 1.17558 | 0.00000 | 0.00000 | ||
2534 | 2005.11.17 18:45 | modify | 805 | 0.66 | 1.17558 | 1.15558 | 1.19858 | ||
2535 | 2005.11.17 19:45 | close | 805 | 0.66 | 1.17426 | 1.15558 | 1.19858 | -91.74 | 59980.49 |
2536 | 2005.11.18 03:45 | close | 804 | 0.69 | 1.17196 | 1.15560 | 1.19860 | -261.25 | 59719.23 |
2537 | 2005.11.18 03:45 | close | 803 | 1.17 | 1.17196 | 1.15560 | 1.18532 | -443.00 | 59276.23 |
2538 | 2005.11.18 14:15 | buy | 806 | 1.03 | 1.17414 | 0.00000 | 0.00000 | ||
2539 | 2005.11.18 14:15 | modify | 806 | 1.03 | 1.17414 | 1.15414 | 1.18143 | ||
2540 | 2005.11.18 14:15 | buy | 807 | 0.68 | 1.17418 | 0.00000 | 0.00000 | ||
2541 | 2005.11.18 14:15 | modify | 807 | 0.68 | 1.17418 | 1.15418 | 1.19718 | ||
2542 | 2005.11.18 14:30 | buy | 808 | 0.88 | 1.17643 | 0.00000 | 0.00000 | ||
2543 | 2005.11.18 14:30 | modify | 808 | 0.88 | 1.17643 | 1.15643 | 1.19943 | ||
2544 | 2005.11.18 14:33 | modify | 807 | 0.68 | 1.17418 | 1.17418 | 0.00000 | ||
2545 | 2005.11.18 14:33 | close | 806 | 1.03 | 1.17761 | 1.15414 | 1.18143 | 350.20 | 59626.43 |
2546 | 2005.11.18 14:48 | buy | 809 | 1.01 | 1.17679 | 0.00000 | 0.00000 | ||
2547 | 2005.11.18 14:48 | modify | 809 | 1.01 | 1.17679 | 1.15679 | 1.18716 | ||
2548 | 2005.11.18 15:09 | s/l | 807 | 0.68 | 1.17418 | 1.17418 | 0.00000 | -4.76 | 59621.67 |
2549 | 2005.11.18 15:15 | close | 809 | 1.01 | 1.17218 | 1.15679 | 1.18716 | -472.68 | 59148.99 |
2550 | 2005.11.18 15:15 | close | 808 | 0.88 | 1.17218 | 1.15643 | 1.19943 | -380.16 | 58768.83 |
2551 | 2005.11.18 15:25 | sell | 810 | 0.74 | 1.17123 | 0.00000 | 0.00000 | ||
2552 | 2005.11.18 15:25 | modify | 810 | 0.74 | 1.17123 | 1.19123 | 1.14823 | ||
2553 | 2005.11.18 15:30 | sell | 811 | 1.52 | 1.17132 | 0.00000 | 0.00000 | ||
2554 | 2005.11.18 15:30 | modify | 811 | 1.52 | 1.17132 | 1.19132 | 1.16095 | ||
2555 | 2005.11.18 15:30 | sell | 812 | 0.83 | 1.17141 | 0.00000 | 0.00000 | ||
2556 | 2005.11.18 15:30 | modify | 812 | 0.83 | 1.17141 | 1.19141 | 1.14841 | ||
2557 | 2005.11.18 16:15 | close | 812 | 0.83 | 1.17221 | 1.19141 | 1.14841 | -72.21 | 58696.62 |
2558 | 2005.11.18 17:15 | close | 811 | 1.52 | 1.17501 | 1.19132 | 1.16095 | -571.52 | 58125.10 |
2559 | 2005.11.18 17:15 | close | 810 | 0.74 | 1.17502 | 1.19123 | 1.14823 | -285.64 | 57839.46 |
2560 | 2005.11.21 16:30 | sell | 813 | 0.79 | 1.17221 | 0.00000 | 0.00000 | ||
2561 | 2005.11.21 16:30 | modify | 813 | 0.79 | 1.17221 | 1.19221 | 1.16257 | ||
2562 | 2005.11.21 16:30 | sell | 814 | 0.53 | 1.17221 | 0.00000 | 0.00000 | ||
2563 | 2005.11.21 16:30 | modify | 814 | 0.53 | 1.17221 | 1.19221 | 1.14921 | ||
2564 | 2005.11.22 19:15 | close | 814 | 0.53 | 1.17959 | 1.19221 | 1.14921 | -391.88 | 57447.58 |
2565 | 2005.11.22 19:15 | close | 813 | 0.79 | 1.17959 | 1.19221 | 1.16257 | -584.13 | 56863.46 |
2566 | 2005.11.22 19:15 | buy | 815 | 0.59 | 1.17959 | 0.00000 | 0.00000 | ||
2567 | 2005.11.22 19:15 | modify | 815 | 0.59 | 1.17959 | 1.15959 | 1.20259 | ||
2568 | 2005.11.22 19:30 | buy | 816 | 1.08 | 1.18031 | 0.00000 | 0.00000 | ||
2569 | 2005.11.22 19:30 | modify | 816 | 1.08 | 1.18031 | 1.16031 | 1.19092 | ||
2570 | 2005.11.22 19:30 | buy | 817 | 0.74 | 1.18024 | 0.00000 | 0.00000 | ||
2571 | 2005.11.22 19:30 | modify | 817 | 0.74 | 1.18024 | 1.16024 | 1.20324 | ||
2572 | 2005.11.23 00:45 | close | 815 | 0.59 | 1.17863 | 1.15959 | 1.20259 | -65.27 | 56798.18 |
2573 | 2005.11.23 06:14 | modify | 817 | 0.74 | 1.18024 | 1.18024 | 0.00000 | ||
2574 | 2005.11.23 06:14 | close | 816 | 1.08 | 1.18576 | 1.16031 | 1.19092 | 572.80 | 57370.98 |
2575 | 2005.11.23 06:15 | buy | 818 | 0.71 | 1.18560 | 0.00000 | 0.00000 | ||
2576 | 2005.11.23 06:15 | modify | 818 | 0.71 | 1.18560 | 1.16560 | 1.20860 | ||
2577 | 2005.11.23 07:30 | close | 818 | 0.71 | 1.18339 | 1.16560 | 1.20860 | -161.88 | 57209.10 |
2578 | 2005.11.23 09:10 | s/l | 817 | 0.74 | 1.17998 | 1.18024 | 0.00000 | -30.07 | 57179.04 |
2579 | 2005.11.28 15:30 | buy | 819 | 1.42 | 1.17663 | 0.00000 | 0.00000 | ||
2580 | 2005.11.28 15:30 | modify | 819 | 1.42 | 1.17663 | 1.15663 | 1.18376 | ||
2581 | 2005.11.28 15:30 | buy | 820 | 0.78 | 1.17661 | 0.00000 | 0.00000 | ||
2582 | 2005.11.28 15:30 | modify | 820 | 0.78 | 1.17661 | 1.15661 | 1.19961 | ||
2583 | 2005.11.28 16:00 | buy | 821 | 0.73 | 1.17913 | 0.00000 | 0.00000 | ||
2584 | 2005.11.28 16:00 | modify | 821 | 0.73 | 1.17913 | 1.15913 | 1.20213 | ||
2585 | 2005.11.28 16:20 | close | 819 | 1.42 | 1.17989 | 1.15663 | 1.18376 | 452.98 | 57632.02 |
2586 | 2005.11.28 16:35 | buy | 822 | 0.84 | 1.17971 | 0.00000 | 0.00000 | ||
2587 | 2005.11.28 16:35 | modify | 822 | 0.84 | 1.17971 | 1.15971 | 1.18967 | ||
2588 | 2005.11.28 18:42 | close | 822 | 0.84 | 1.18474 | 1.15971 | 1.18967 | 416.64 | 58048.66 |
2589 | 2005.11.28 18:57 | buy | 823 | 0.87 | 1.18473 | 0.00000 | 0.00000 | ||
2590 | 2005.11.28 18:57 | modify | 823 | 0.87 | 1.18473 | 1.16473 | 1.19858 | ||
2591 | 2005.11.29 13:15 | close | 823 | 0.87 | 1.17902 | 1.16473 | 1.19858 | -509.50 | 57539.16 |
2592 | 2005.11.29 13:30 | close | 821 | 0.73 | 1.17836 | 1.15913 | 1.20213 | -66.89 | 57472.27 |
2593 | 2005.12.01 13:45 | sell | 824 | 0.64 | 1.17307 | 0.00000 | 0.00000 | ||
2594 | 2005.12.01 13:45 | modify | 824 | 0.64 | 1.17307 | 1.19307 | 1.16716 | ||
2595 | 2005.12.01 13:45 | close | 820 | 0.78 | 1.17321 | 1.15661 | 1.19961 | -300.42 | 57171.85 |
2596 | 2005.12.01 14:00 | sell | 825 | 0.11 | 1.17258 | 0.00000 | 0.00000 | ||
2597 | 2005.12.01 14:00 | modify | 825 | 0.11 | 1.17258 | 1.19258 | 1.14958 | ||
2598 | 2005.12.01 15:13 | close | 824 | 0.64 | 1.16995 | 1.19307 | 1.16716 | 195.20 | 57367.05 |
2599 | 2005.12.01 15:28 | sell | 826 | 0.36 | 1.17033 | 0.00000 | 0.00000 | ||
2600 | 2005.12.01 15:28 | modify | 826 | 0.36 | 1.17033 | 1.19033 | 1.16280 | ||
2601 | 2005.12.01 18:45 | close | 826 | 0.36 | 1.17350 | 1.19033 | 1.16280 | -116.64 | 57250.41 |
2602 | 2005.12.02 13:33 | modify | 825 | 0.11 | 1.17258 | 1.17258 | 0.00000 | ||
2603 | 2005.12.02 13:49 | s/l | 825 | 0.11 | 1.17266 | 1.17258 | 0.00000 | -1.03 | 57249.38 |
2604 | 2005.12.02 15:00 | sell | 827 | 2.00 | 1.16626 | 0.00000 | 0.00000 | ||
2605 | 2005.12.02 15:00 | modify | 827 | 2.00 | 1.16626 | 1.18626 | 1.15946 | ||
2606 | 2005.12.02 15:00 | sell | 828 | 0.78 | 1.16635 | 0.00000 | 0.00000 | ||
2607 | 2005.12.02 15:00 | modify | 828 | 0.78 | 1.16635 | 1.18635 | 1.14335 | ||
2608 | 2005.12.02 15:45 | close | 828 | 0.78 | 1.17014 | 1.18635 | 1.14335 | -301.08 | 56948.30 |
2609 | 2005.12.02 15:45 | close | 827 | 2.00 | 1.17013 | 1.18626 | 1.15946 | -788.00 | 56160.30 |
2610 | 2005.12.05 13:15 | buy | 829 | 0.34 | 1.17672 | 0.00000 | 0.00000 | ||
2611 | 2005.12.05 13:15 | modify | 829 | 0.34 | 1.17672 | 1.15672 | 1.18442 | ||
2612 | 2005.12.05 13:15 | buy | 830 | 0.14 | 1.17677 | 0.00000 | 0.00000 | ||
2613 | 2005.12.05 13:15 | modify | 830 | 0.14 | 1.17677 | 1.15677 | 1.19977 | ||
2614 | 2005.12.05 17:42 | close | 829 | 0.34 | 1.18059 | 1.15672 | 1.18442 | 129.20 | 56289.50 |
2615 | 2005.12.05 17:42 | modify | 830 | 0.14 | 1.17677 | 1.17677 | 0.00000 | ||
2616 | 2005.12.06 09:14 | s/l | 830 | 0.14 | 1.17667 | 1.17677 | 0.00000 | -3.45 | 56286.05 |
2617 | 2005.12.08 08:45 | buy | 831 | 0.67 | 1.17715 | 0.00000 | 0.00000 | ||
2618 | 2005.12.08 08:45 | modify | 831 | 0.67 | 1.17715 | 1.15715 | 1.18323 | ||
2619 | 2005.12.08 08:45 | buy | 832 | 0.24 | 1.17720 | 0.00000 | 0.00000 | ||
2620 | 2005.12.08 08:45 | modify | 832 | 0.24 | 1.17720 | 1.15720 | 1.20020 | ||
2621 | 2005.12.08 15:19 | close | 831 | 0.67 | 1.18012 | 1.15715 | 1.18323 | 194.30 | 56480.35 |
2622 | 2005.12.08 15:30 | buy | 833 | 0.34 | 1.18298 | 0.00000 | 0.00000 | ||
2623 | 2005.12.08 15:30 | modify | 833 | 0.34 | 1.18298 | 1.16298 | 1.20598 | ||
2624 | 2005.12.08 15:39 | buy | 834 | 0.79 | 1.18240 | 0.00000 | 0.00000 | ||
2625 | 2005.12.08 15:39 | modify | 834 | 0.79 | 1.18240 | 1.16240 | 1.19269 | ||
2626 | 2005.12.08 19:00 | close | 833 | 0.34 | 1.18238 | 1.16298 | 1.20598 | -22.78 | 56457.57 |
2627 | 2005.12.09 07:45 | close | 834 | 0.79 | 1.17828 | 1.16240 | 1.19269 | -337.04 | 56120.53 |
2628 | 2005.12.09 20:00 | close | 832 | 0.24 | 1.18198 | 1.15720 | 1.20020 | 111.21 | 56231.74 |
2629 | 2005.12.12 13:30 | buy | 835 | 0.78 | 1.19537 | 0.00000 | 0.00000 | ||
2630 | 2005.12.12 13:30 | modify | 835 | 0.78 | 1.19537 | 1.17537 | 1.20849 | ||
2631 | 2005.12.12 13:30 | buy | 836 | 0.35 | 1.19545 | 0.00000 | 0.00000 | ||
2632 | 2005.12.12 13:30 | modify | 836 | 0.35 | 1.19545 | 1.17545 | 1.21845 | ||
2633 | 2005.12.12 13:30 | buy | 837 | 0.42 | 1.19540 | 0.00000 | 0.00000 | ||
2634 | 2005.12.12 13:30 | modify | 837 | 0.42 | 1.19540 | 1.17540 | 1.21840 | ||
2635 | 2005.12.12 19:15 | close | 837 | 0.42 | 1.19528 | 1.17540 | 1.21840 | -7.98 | 56223.76 |
2636 | 2005.12.14 02:15 | close | 835 | 0.78 | 1.20196 | 1.17537 | 1.20849 | 496.66 | 56720.42 |
2637 | 2005.12.14 02:15 | modify | 836 | 0.35 | 1.19545 | 1.19545 | 0.00000 | ||
2638 | 2005.12.14 02:30 | buy | 838 | 0.32 | 1.20292 | 0.00000 | 0.00000 | ||
2639 | 2005.12.14 02:30 | modify | 838 | 0.32 | 1.20292 | 1.18292 | 1.21248 | ||
2640 | 2005.12.14 07:00 | close | 838 | 0.32 | 1.19944 | 1.18292 | 1.21248 | -113.60 | 56606.82 |
2641 | 2005.12.15 15:13 | s/l | 836 | 0.35 | 1.19543 | 1.19545 | 0.00000 | -16.50 | 56590.32 |
2642 | 2005.12.15 15:45 | sell | 839 | 0.23 | 1.19390 | 0.00000 | 0.00000 | ||
2643 | 2005.12.15 15:45 | modify | 839 | 0.23 | 1.19390 | 1.21390 | 1.18556 | ||
2644 | 2005.12.15 15:45 | sell | 840 | 0.09 | 1.19396 | 0.00000 | 0.00000 | ||
2645 | 2005.12.15 15:45 | modify | 840 | 0.09 | 1.19396 | 1.21396 | 1.17096 | ||
2646 | 2005.12.15 16:15 | close | 840 | 0.09 | 1.19743 | 1.21396 | 1.17096 | -31.86 | 56558.46 |
2647 | 2005.12.15 16:15 | close | 839 | 0.23 | 1.19741 | 1.21390 | 1.18556 | -82.34 | 56476.12 |
2648 | 2005.12.20 14:45 | sell | 841 | 0.21 | 1.19144 | 0.00000 | 0.00000 | ||
2649 | 2005.12.20 14:45 | modify | 841 | 0.21 | 1.19144 | 1.21144 | 1.18464 | ||
2650 | 2005.12.20 14:45 | sell | 842 | 0.09 | 1.19153 | 0.00000 | 0.00000 | ||
2651 | 2005.12.20 14:45 | modify | 842 | 0.09 | 1.19153 | 1.21153 | 1.16853 | ||
2652 | 2005.12.20 15:51 | modify | 842 | 0.09 | 1.19153 | 1.19153 | 0.00000 | ||
2653 | 2005.12.20 16:13 | close | 841 | 0.21 | 1.18792 | 1.21144 | 1.18464 | 72.45 | 56548.57 |
2654 | 2005.12.20 16:29 | sell | 843 | 0.26 | 1.18857 | 0.00000 | 0.00000 | ||
2655 | 2005.12.20 16:29 | modify | 843 | 0.26 | 1.18857 | 1.20857 | 1.17893 | ||
2656 | 2005.12.21 14:33 | close | 843 | 0.26 | 1.18374 | 1.20857 | 1.17893 | 125.22 | 56673.78 |
2657 | 2005.12.21 14:45 | close | 842 | 0.09 | 1.18129 | 1.19153 | 0.00000 | 92.03 | 56765.82 |
2658 | 2005.12.21 14:45 | sell | 844 | 0.51 | 1.18113 | 0.00000 | 0.00000 | ||
2659 | 2005.12.21 14:45 | modify | 844 | 0.51 | 1.18113 | 1.20113 | 1.15813 | ||
2660 | 2005.12.21 14:49 | sell | 845 | 0.80 | 1.18135 | 0.00000 | 0.00000 | ||
2661 | 2005.12.21 14:49 | modify | 845 | 0.80 | 1.18135 | 1.20135 | 1.17309 | ||
2662 | 2005.12.21 15:00 | sell | 846 | 0.36 | 1.18077 | 0.00000 | 0.00000 | ||
2663 | 2005.12.21 15:00 | modify | 846 | 0.36 | 1.18077 | 1.20077 | 1.15777 | ||
2664 | 2005.12.21 18:15 | close | 844 | 0.51 | 1.18190 | 1.20113 | 1.15813 | -42.84 | 56722.98 |
2665 | 2005.12.21 20:00 | close | 846 | 0.36 | 1.18418 | 1.20077 | 1.15777 | -125.28 | 56597.70 |
2666 | 2005.12.22 09:45 | close | 845 | 0.80 | 1.18450 | 1.20135 | 1.17309 | -244.16 | 56353.54 |
2667 | 2006.01.03 05:15 | buy | 847 | 0.27 | 1.18859 | 0.00000 | 0.00000 | ||
2668 | 2006.01.03 05:15 | modify | 847 | 0.27 | 1.18859 | 1.16859 | 1.19564 | ||
2669 | 2006.01.03 05:15 | buy | 848 | 0.14 | 1.18874 | 0.00000 | 0.00000 | ||
2670 | 2006.01.03 05:15 | modify | 848 | 0.14 | 1.18874 | 1.16874 | 1.21174 | ||
2671 | 2006.01.03 09:15 | close | 848 | 0.14 | 1.18600 | 1.16874 | 1.21174 | -39.34 | 56314.20 |
2672 | 2006.01.03 09:15 | close | 847 | 0.27 | 1.18600 | 1.16859 | 1.19564 | -71.82 | 56242.38 |
2673 | 2006.01.03 10:00 | buy | 849 | 0.30 | 1.18862 | 0.00000 | 0.00000 | ||
2674 | 2006.01.03 10:00 | modify | 849 | 0.30 | 1.18862 | 1.16862 | 1.19632 | ||
2675 | 2006.01.03 10:00 | buy | 850 | 0.16 | 1.18868 | 0.00000 | 0.00000 | ||
2676 | 2006.01.03 10:00 | modify | 850 | 0.16 | 1.18868 | 1.16868 | 1.21168 | ||
2677 | 2006.01.03 14:41 | close | 849 | 0.30 | 1.19229 | 1.16862 | 1.19632 | 108.00 | 56350.38 |
2678 | 2006.01.03 14:41 | modify | 850 | 0.16 | 1.18868 | 1.18868 | 0.00000 | ||
2679 | 2006.01.03 15:00 | buy | 851 | 0.50 | 1.19380 | 0.00000 | 0.00000 | ||
2680 | 2006.01.03 15:00 | modify | 851 | 0.50 | 1.19380 | 1.17380 | 1.19971 | ||
2681 | 2006.01.03 15:15 | close | 850 | 0.16 | 1.19455 | 1.18868 | 0.00000 | 92.80 | 56443.18 |
2682 | 2006.01.03 15:30 | buy | 852 | 0.28 | 1.19596 | 0.00000 | 0.00000 | ||
2683 | 2006.01.03 15:30 | modify | 852 | 0.28 | 1.19596 | 1.17596 | 1.21896 | ||
2684 | 2006.01.03 15:53 | close | 851 | 0.50 | 1.19806 | 1.17380 | 1.19971 | 209.50 | 56652.68 |
2685 | 2006.01.03 16:13 | buy | 853 | 0.70 | 1.19695 | 0.00000 | 0.00000 | ||
2686 | 2006.01.03 16:13 | modify | 853 | 0.70 | 1.19695 | 1.17695 | 1.20683 | ||
2687 | 2006.01.03 19:33 | modify | 852 | 0.28 | 1.19596 | 1.19596 | 0.00000 | ||
2688 | 2006.01.03 19:34 | close | 853 | 0.70 | 1.20190 | 1.17695 | 1.20683 | 341.60 | 56994.28 |
2689 | 2006.01.04 02:30 | close | 852 | 0.28 | 1.20661 | 1.19596 | 0.00000 | 294.10 | 57288.38 |
2690 | 2006.01.04 17:30 | buy | 854 | 1.24 | 1.21283 | 0.00000 | 0.00000 | ||
2691 | 2006.01.04 17:30 | modify | 854 | 1.24 | 1.21283 | 1.19283 | 1.22044 | ||
2692 | 2006.01.04 17:30 | buy | 855 | 0.63 | 1.21276 | 0.00000 | 0.00000 | ||
2693 | 2006.01.04 17:30 | modify | 855 | 0.63 | 1.21276 | 1.19276 | 1.23576 | ||
2694 | 2006.01.05 01:15 | close | 855 | 0.63 | 1.20937 | 1.19276 | 1.23576 | -232.40 | 57055.98 |
2695 | 2006.01.05 01:15 | close | 854 | 1.24 | 1.20937 | 1.19283 | 1.22044 | -466.10 | 56589.88 |
2696 | 2006.01.06 14:00 | buy | 856 | 1.98 | 1.21607 | 0.00000 | 0.00000 | ||
2697 | 2006.01.06 14:00 | modify | 856 | 1.98 | 1.21607 | 1.19607 | 1.22393 | ||
2698 | 2006.01.06 14:00 | buy | 857 | 1.02 | 1.21606 | 0.00000 | 0.00000 | ||
2699 | 2006.01.06 14:00 | modify | 857 | 1.02 | 1.21606 | 1.19606 | 1.23906 | ||
2700 | 2006.01.06 16:15 | close | 857 | 1.02 | 1.21333 | 1.19606 | 1.23906 | -285.60 | 56304.28 |
2701 | 2006.01.06 16:15 | close | 856 | 1.98 | 1.21333 | 1.19607 | 1.22393 | -556.38 | 55747.90 |
2702 | 2006.01.11 17:00 | buy | 858 | 0.59 | 1.21350 | 0.00000 | 0.00000 | ||
2703 | 2006.01.11 17:00 | modify | 858 | 0.59 | 1.21350 | 1.19350 | 1.22095 | ||
2704 | 2006.01.11 17:00 | buy | 859 | 0.30 | 1.21349 | 0.00000 | 0.00000 | ||
2705 | 2006.01.11 17:00 | modify | 859 | 0.30 | 1.21349 | 1.19349 | 1.23649 | ||
2706 | 2006.01.12 14:00 | close | 859 | 0.30 | 1.20772 | 1.19349 | 1.23649 | -182.07 | 55565.83 |
2707 | 2006.01.12 14:00 | close | 858 | 0.59 | 1.20772 | 1.19350 | 1.22095 | -358.66 | 55207.17 |
2708 | 2006.01.12 14:15 | sell | 860 | 0.49 | 1.20653 | 0.00000 | 0.00000 | ||
2709 | 2006.01.12 14:15 | modify | 860 | 0.49 | 1.20653 | 1.22653 | 1.19705 | ||
2710 | 2006.01.12 14:15 | sell | 861 | 0.25 | 1.20641 | 0.00000 | 0.00000 | ||
2711 | 2006.01.12 14:15 | modify | 861 | 0.25 | 1.20641 | 1.22641 | 1.18341 | ||
2712 | 2006.01.12 14:29 | close | 860 | 0.49 | 1.20176 | 1.22653 | 1.19705 | 230.30 | 55437.47 |
2713 | 2006.01.12 14:30 | sell | 862 | 0.54 | 1.20179 | 0.00000 | 0.00000 | ||
2714 | 2006.01.12 14:30 | modify | 862 | 0.54 | 1.20179 | 1.22179 | 1.17879 | ||
2715 | 2006.01.12 14:45 | sell | 863 | 0.93 | 1.20345 | 0.00000 | 0.00000 | ||
2716 | 2006.01.12 14:45 | modify | 863 | 0.93 | 1.20345 | 1.22345 | 1.19162 | ||
2717 | 2006.01.12 16:45 | close | 862 | 0.54 | 1.20288 | 1.22179 | 1.17879 | -62.64 | 55374.83 |
2718 | 2006.01.13 09:45 | close | 863 | 0.93 | 1.20821 | 1.22345 | 1.19162 | -443.98 | 54930.85 |
2719 | 2006.01.13 16:45 | close | 861 | 0.25 | 1.21108 | 1.22641 | 1.18341 | -117.10 | 54813.75 |
2720 | 2006.01.13 18:00 | buy | 864 | 0.35 | 1.21363 | 0.00000 | 0.00000 | ||
2721 | 2006.01.13 18:00 | modify | 864 | 0.35 | 1.21363 | 1.19363 | 1.22230 | ||
2722 | 2006.01.13 18:00 | buy | 865 | 0.16 | 1.21365 | 0.00000 | 0.00000 | ||
2723 | 2006.01.13 18:00 | modify | 865 | 0.16 | 1.21365 | 1.19365 | 1.23665 | ||
2724 | 2006.01.13 20:00 | close | 865 | 0.16 | 1.21344 | 1.19365 | 1.23665 | -4.48 | 54809.27 |
2725 | 2006.01.13 20:00 | close | 864 | 0.35 | 1.21344 | 1.19363 | 1.22230 | -9.10 | 54800.17 |
2726 | 2006.01.17 11:45 | sell | 866 | 0.64 | 1.20594 | 0.00000 | 0.00000 | ||
2727 | 2006.01.17 11:45 | modify | 866 | 0.64 | 1.20594 | 1.22594 | 1.19946 | ||
2728 | 2006.01.17 11:45 | sell | 867 | 0.27 | 1.20587 | 0.00000 | 0.00000 | ||
2729 | 2006.01.17 11:45 | modify | 867 | 0.27 | 1.20587 | 1.22587 | 1.18287 | ||
2730 | 2006.01.17 12:45 | close | 867 | 0.27 | 1.20856 | 1.22587 | 1.18287 | -74.52 | 54725.65 |
2731 | 2006.01.17 12:45 | close | 866 | 0.64 | 1.20856 | 1.22594 | 1.19946 | -172.16 | 54553.49 |
2732 | 2006.01.27 13:45 | buy | 868 | 0.40 | 1.22273 | 0.00000 | 0.00000 | ||
2733 | 2006.01.27 13:45 | modify | 868 | 0.40 | 1.22273 | 1.20273 | 1.22864 | ||
2734 | 2006.01.27 13:45 | buy | 869 | 0.18 | 1.22277 | 0.00000 | 0.00000 | ||
2735 | 2006.01.27 13:45 | modify | 869 | 0.18 | 1.22277 | 1.20277 | 1.24577 | ||
2736 | 2006.01.27 15:15 | close | 869 | 0.18 | 1.21982 | 1.20277 | 1.24577 | -54.36 | 54499.13 |
2737 | 2006.01.27 15:15 | close | 868 | 0.40 | 1.21982 | 1.20273 | 1.22864 | -119.20 | 54379.93 |
2738 | 2006.01.27 15:30 | sell | 870 | 0.29 | 1.21723 | 0.00000 | 0.00000 | ||
2739 | 2006.01.27 15:30 | modify | 870 | 0.29 | 1.21723 | 1.23723 | 1.21132 | ||
2740 | 2006.01.27 15:30 | sell | 871 | 0.13 | 1.21713 | 0.00000 | 0.00000 | ||
2741 | 2006.01.27 15:30 | modify | 871 | 0.13 | 1.21713 | 1.23713 | 1.19413 | ||
2742 | 2006.01.27 15:52 | modify | 871 | 0.13 | 1.21713 | 1.21713 | 0.00000 | ||
2743 | 2006.01.27 15:52 | close | 870 | 0.29 | 1.21414 | 1.23723 | 1.21132 | 87.58 | 54467.51 |
2744 | 2006.01.27 16:00 | sell | 872 | 0.26 | 1.21333 | 0.00000 | 0.00000 | ||
2745 | 2006.01.27 16:00 | modify | 872 | 0.26 | 1.21333 | 1.23333 | 1.19033 | ||
2746 | 2006.01.27 16:07 | sell | 873 | 0.60 | 1.21354 | 0.00000 | 0.00000 | ||
2747 | 2006.01.27 16:07 | modify | 873 | 0.60 | 1.21354 | 1.23354 | 1.20495 | ||
2748 | 2006.01.27 18:30 | close | 873 | 0.60 | 1.20915 | 1.23354 | 1.20495 | 259.20 | 54726.71 |
2749 | 2006.01.27 18:45 | sell | 874 | 0.22 | 1.20957 | 0.00000 | 0.00000 | ||
2750 | 2006.01.27 18:45 | modify | 874 | 0.22 | 1.20957 | 1.22957 | 1.19766 | ||
2751 | 2006.01.27 20:00 | close | 874 | 0.22 | 1.21024 | 1.22957 | 1.19766 | -16.28 | 54710.43 |
2752 | 2006.01.27 20:00 | close | 872 | 0.26 | 1.21024 | 1.23333 | 1.19033 | 78.52 | 54788.95 |
2753 | 2006.01.27 20:00 | close | 871 | 0.13 | 1.21024 | 1.21713 | 0.00000 | 88.66 | 54877.61 |
2754 | 2006.01.31 17:30 | buy | 875 | 0.30 | 1.21684 | 0.00000 | 0.00000 | ||
2755 | 2006.01.31 17:30 | modify | 875 | 0.30 | 1.21684 | 1.19684 | 1.22462 | ||
2756 | 2006.01.31 17:30 | buy | 876 | 0.13 | 1.21692 | 0.00000 | 0.00000 | ||
2757 | 2006.01.31 17:30 | modify | 876 | 0.13 | 1.21692 | 1.19692 | 1.23992 | ||
2758 | 2006.01.31 19:30 | close | 876 | 0.13 | 1.21301 | 1.19692 | 1.23992 | -51.74 | 54825.87 |
2759 | 2006.01.31 19:30 | close | 875 | 0.30 | 1.21301 | 1.19684 | 1.22462 | -117.00 | 54708.87 |
2760 | 2006.01.31 19:45 | sell | 877 | 0.28 | 1.21346 | 0.00000 | 0.00000 | ||
2761 | 2006.01.31 19:45 | modify | 877 | 0.28 | 1.21346 | 1.23346 | 1.20520 | ||
2762 | 2006.01.31 19:45 | sell | 878 | 0.11 | 1.21348 | 0.00000 | 0.00000 | ||
2763 | 2006.01.31 19:45 | modify | 878 | 0.11 | 1.21348 | 1.23348 | 1.19048 | ||
2764 | 2006.01.31 19:45 | sell | 879 | 0.25 | 1.21346 | 0.00000 | 0.00000 | ||
2765 | 2006.01.31 19:45 | modify | 879 | 0.25 | 1.21346 | 1.23346 | 1.19046 | ||
2766 | 2006.01.31 20:15 | close | 879 | 0.25 | 1.21647 | 1.23346 | 1.19046 | -77.00 | 54631.87 |
2767 | 2006.01.31 20:15 | close | 878 | 0.11 | 1.21629 | 1.23348 | 1.19048 | -31.68 | 54600.19 |
2768 | 2006.01.31 20:15 | close | 877 | 0.28 | 1.21618 | 1.23346 | 1.20520 | -78.12 | 54522.07 |
2769 | 2006.02.03 14:00 | sell | 880 | 0.55 | 1.20088 | 0.00000 | 0.00000 | ||
2770 | 2006.02.03 14:00 | modify | 880 | 0.55 | 1.20088 | 1.22088 | 1.19270 | ||
2771 | 2006.02.03 14:00 | sell | 881 | 0.23 | 1.20076 | 0.00000 | 0.00000 | ||
2772 | 2006.02.03 14:00 | modify | 881 | 0.23 | 1.20076 | 1.22076 | 1.17776 | ||
2773 | 2006.02.03 14:00 | sell | 882 | 0.32 | 1.20111 | 0.00000 | 0.00000 | ||
2774 | 2006.02.03 14:00 | modify | 882 | 0.32 | 1.20111 | 1.22111 | 1.17811 | ||
2775 | 2006.02.03 19:15 | close | 882 | 0.32 | 1.20139 | 1.22111 | 1.17811 | -11.20 | 54510.87 |
2776 | 2006.02.03 20:00 | close | 881 | 0.23 | 1.20253 | 1.22076 | 1.17776 | -42.32 | 54468.55 |
2777 | 2006.02.03 20:00 | close | 880 | 0.55 | 1.20253 | 1.22088 | 1.19270 | -94.60 | 54373.95 |
2778 | 2006.02.10 14:00 | buy | 883 | 0.37 | 1.20190 | 0.00000 | 0.00000 | ||
2779 | 2006.02.10 14:00 | modify | 883 | 0.37 | 1.20190 | 1.18190 | 1.20781 | ||
2780 | 2006.02.10 14:00 | buy | 884 | 0.15 | 1.20187 | 0.00000 | 0.00000 | ||
2781 | 2006.02.10 14:00 | modify | 884 | 0.15 | 1.20187 | 1.18187 | 1.22487 | ||
2782 | 2006.02.10 15:30 | close | 884 | 0.15 | 1.19676 | 1.18187 | 1.22487 | -77.70 | 54296.25 |
2783 | 2006.02.10 15:30 | close | 883 | 0.37 | 1.19676 | 1.18190 | 1.20781 | -192.77 | 54103.48 |
2784 | 2006.02.10 15:45 | sell | 885 | 0.41 | 1.19423 | 0.00000 | 0.00000 | ||
2785 | 2006.02.10 15:45 | modify | 885 | 0.41 | 1.19423 | 1.21423 | 1.18686 | ||
2786 | 2006.02.10 15:45 | sell | 886 | 0.16 | 1.19419 | 0.00000 | 0.00000 | ||
2787 | 2006.02.10 15:45 | modify | 886 | 0.16 | 1.19419 | 1.21419 | 1.17119 | ||
2788 | 2006.02.10 15:54 | modify | 886 | 0.16 | 1.19419 | 1.19419 | 0.00000 | ||
2789 | 2006.02.10 15:54 | close | 885 | 0.41 | 1.19046 | 1.21423 | 1.18686 | 151.70 | 54255.18 |
2790 | 2006.02.10 16:00 | sell | 887 | 0.32 | 1.19103 | 0.00000 | 0.00000 | ||
2791 | 2006.02.10 16:00 | modify | 887 | 0.32 | 1.19103 | 1.21103 | 1.16803 | ||
2792 | 2006.02.10 16:09 | sell | 888 | 0.60 | 1.19149 | 0.00000 | 0.00000 | ||
2793 | 2006.02.10 16:09 | modify | 888 | 0.60 | 1.19149 | 1.21149 | 1.18145 | ||
2794 | 2006.02.10 20:00 | close | 888 | 0.60 | 1.19070 | 1.21149 | 1.18145 | 43.20 | 54298.38 |
2795 | 2006.02.10 20:00 | close | 887 | 0.32 | 1.19070 | 1.21103 | 1.16803 | 8.32 | 54306.70 |
2796 | 2006.02.10 20:00 | close | 886 | 0.16 | 1.19070 | 1.19419 | 0.00000 | 54.72 | 54361.42 |
2797 | 2006.02.17 15:30 | buy | 889 | 0.86 | 1.19257 | 0.00000 | 0.00000 | ||
2798 | 2006.02.17 15:30 | modify | 889 | 0.86 | 1.19257 | 1.17257 | 1.19840 | ||
2799 | 2006.02.17 15:30 | buy | 890 | 0.39 | 1.19250 | 0.00000 | 0.00000 | ||
2800 | 2006.02.17 15:30 | modify | 890 | 0.39 | 1.19250 | 1.17250 | 1.21550 | ||
2801 | 2006.02.17 17:00 | close | 890 | 0.39 | 1.19030 | 1.17250 | 1.21550 | -88.53 | 54272.89 |
2802 | 2006.02.17 17:00 | close | 889 | 0.86 | 1.19030 | 1.17257 | 1.19840 | -201.24 | 54071.65 |
2803 | 2006.02.17 17:30 | sell | 891 | 0.35 | 1.18784 | 0.00000 | 0.00000 | ||
2804 | 2006.02.17 17:30 | modify | 891 | 0.35 | 1.18784 | 1.20784 | 1.18104 | ||
2805 | 2006.02.17 17:30 | sell | 892 | 0.15 | 1.18791 | 0.00000 | 0.00000 | ||
2806 | 2006.02.17 17:30 | modify | 892 | 0.15 | 1.18791 | 1.20791 | 1.16491 | ||
2807 | 2006.02.17 18:00 | close | 892 | 0.15 | 1.19097 | 1.20791 | 1.16491 | -46.95 | 54024.70 |
2808 | 2006.02.17 18:00 | close | 891 | 0.35 | 1.19097 | 1.20784 | 1.18104 | -112.00 | 53912.70 |
2809 | 2006.02.17 18:15 | buy | 893 | 0.26 | 1.19292 | 0.00000 | 0.00000 | ||
2810 | 2006.02.17 18:15 | modify | 893 | 0.26 | 1.19292 | 1.17292 | 1.19972 | ||
2811 | 2006.02.17 18:15 | buy | 894 | 0.11 | 1.19292 | 0.00000 | 0.00000 | ||
2812 | 2006.02.17 18:15 | modify | 894 | 0.11 | 1.19292 | 1.17292 | 1.21592 | ||
2813 | 2006.02.17 20:00 | close | 894 | 0.11 | 1.19290 | 1.17292 | 1.21592 | -0.99 | 53911.71 |
2814 | 2006.02.17 20:00 | close | 893 | 0.26 | 1.19290 | 1.17292 | 1.19972 | -2.34 | 53909.37 |
2815 | 2006.02.22 16:45 | buy | 895 | 0.25 | 1.19050 | 0.00000 | 0.00000 | ||
2816 | 2006.02.22 16:45 | modify | 895 | 0.25 | 1.19050 | 1.17050 | 1.19560 | ||
2817 | 2006.02.23 09:14 | close | 895 | 0.25 | 1.19308 | 1.17050 | 1.19560 | 57.03 | 53966.40 |
2818 | 2006.02.23 11:00 | buy | 896 | 0.36 | 1.19638 | 0.00000 | 0.00000 | ||
2819 | 2006.02.23 11:00 | modify | 896 | 0.36 | 1.19638 | 1.17638 | 1.20270 | ||
2820 | 2006.02.23 11:00 | buy | 897 | 0.16 | 1.19630 | 0.00000 | 0.00000 | ||
2821 | 2006.02.23 11:00 | modify | 897 | 0.16 | 1.19630 | 1.17630 | 1.21930 | ||
2822 | 2006.02.23 14:45 | close | 897 | 0.16 | 1.19344 | 1.17630 | 1.21930 | -46.88 | 53919.52 |
2823 | 2006.02.23 14:45 | close | 896 | 0.36 | 1.19344 | 1.17638 | 1.20270 | -108.36 | 53811.16 |
2824 | 2006.02.23 15:00 | sell | 898 | 0.17 | 1.19207 | 0.00000 | 0.00000 | ||
2825 | 2006.02.23 15:00 | modify | 898 | 0.17 | 1.19207 | 1.21207 | 1.18575 | ||
2826 | 2006.02.23 15:00 | sell | 899 | 0.07 | 1.19185 | 0.00000 | 0.00000 | ||
2827 | 2006.02.23 15:00 | modify | 899 | 0.07 | 1.19185 | 1.21185 | 1.16885 | ||
2828 | 2006.02.24 08:35 | close | 898 | 0.17 | 1.18885 | 1.21207 | 1.18575 | 54.50 | 53865.66 |
2829 | 2006.02.24 10:54 | modify | 899 | 0.07 | 1.19185 | 1.19185 | 0.00000 | ||
2830 | 2006.02.24 20:00 | close | 899 | 0.07 | 1.18737 | 1.19185 | 0.00000 | 31.26 | 53896.92 |
2831 | 2006.02.28 15:30 | buy | 900 | 0.48 | 1.19271 | 0.00000 | 0.00000 | ||
2832 | 2006.02.28 15:30 | modify | 900 | 0.48 | 1.19271 | 1.17271 | 1.19968 | ||
2833 | 2006.02.28 15:30 | buy | 901 | 0.20 | 1.19269 | 0.00000 | 0.00000 | ||
2834 | 2006.02.28 15:30 | modify | 901 | 0.20 | 1.19269 | 1.17269 | 1.21569 | ||
2835 | 2006.03.01 13:35 | modify | 901 | 0.20 | 1.19269 | 1.19269 | 0.00000 | ||
2836 | 2006.03.01 13:35 | close | 900 | 0.48 | 1.19620 | 1.17271 | 1.19968 | 160.50 | 54057.42 |
2837 | 2006.03.01 15:55 | s/l | 901 | 0.20 | 1.19268 | 1.19269 | 0.00000 | -3.13 | 54054.29 |
2838 | 2006.03.01 17:00 | sell | 902 | 0.52 | 1.18947 | 0.00000 | 0.00000 | ||
2839 | 2006.03.01 17:00 | modify | 902 | 0.52 | 1.18947 | 1.20947 | 1.18307 | ||
2840 | 2006.03.01 17:00 | sell | 903 | 0.19 | 1.18953 | 0.00000 | 0.00000 | ||
2841 | 2006.03.01 17:00 | modify | 903 | 0.19 | 1.18953 | 1.20953 | 1.16653 | ||
2842 | 2006.03.01 21:45 | close | 902 | 0.52 | 1.19181 | 1.20947 | 1.18307 | -125.32 | 53928.97 |
2843 | 2006.03.01 22:30 | close | 903 | 0.19 | 1.19201 | 1.20953 | 1.16653 | -48.45 | 53880.52 |
2844 | 2006.03.02 16:02 | buy | 904 | 0.14 | 1.19832 | 0.00000 | 0.00000 | ||
2845 | 2006.03.02 16:02 | modify | 904 | 0.14 | 1.19832 | 1.17832 | 1.20529 | ||
2846 | 2006.03.02 16:02 | buy | 905 | 0.05 | 1.19851 | 0.00000 | 0.00000 | ||
2847 | 2006.03.02 16:02 | modify | 905 | 0.05 | 1.19851 | 1.17851 | 1.22151 | ||
2848 | 2006.03.02 17:30 | close | 904 | 0.14 | 1.20177 | 1.17832 | 1.20529 | 47.32 | 53927.84 |
2849 | 2006.03.02 17:31 | modify | 905 | 0.05 | 1.19851 | 1.19851 | 0.00000 | ||
2850 | 2006.03.02 17:45 | buy | 906 | 0.18 | 1.20192 | 0.00000 | 0.00000 | ||
2851 | 2006.03.02 17:45 | modify | 906 | 0.18 | 1.20192 | 1.18192 | 1.21034 | ||
2852 | 2006.03.03 20:00 | close | 906 | 0.18 | 1.20309 | 1.18192 | 1.21034 | 18.43 | 53946.27 |
2853 | 2006.03.03 20:00 | close | 905 | 0.05 | 1.20309 | 1.19851 | 0.00000 | 22.17 | 53968.44 |
2854 | 2006.03.14 15:30 | buy | 907 | 0.77 | 1.20165 | 0.00000 | 0.00000 | ||
2855 | 2006.03.14 15:30 | modify | 907 | 0.77 | 1.20165 | 1.18165 | 1.20781 | ||
2856 | 2006.03.14 15:30 | buy | 908 | 0.29 | 1.20171 | 0.00000 | 0.00000 | ||
2857 | 2006.03.14 15:30 | modify | 908 | 0.29 | 1.20171 | 1.18171 | 1.22471 | ||
2858 | 2006.03.15 14:12 | modify | 908 | 0.29 | 1.20171 | 1.20171 | 0.00000 | ||
2859 | 2006.03.15 14:12 | close | 907 | 0.77 | 1.20485 | 1.18165 | 1.20781 | 235.13 | 54203.57 |
2860 | 2006.03.16 10:30 | close | 908 | 0.29 | 1.20792 | 1.20171 | 0.00000 | 169.21 | 54372.78 |
2861 | 2006.03.16 13:45 | buy | 909 | 0.87 | 1.21218 | 0.00000 | 0.00000 | ||
2862 | 2006.03.16 13:45 | modify | 909 | 0.87 | 1.21218 | 1.19218 | 1.21971 | ||
2863 | 2006.03.16 13:45 | buy | 910 | 0.37 | 1.21222 | 0.00000 | 0.00000 | ||
2864 | 2006.03.16 13:45 | modify | 910 | 0.37 | 1.21222 | 1.19222 | 1.23522 | ||
2865 | 2006.03.16 14:15 | buy | 911 | 0.40 | 1.21287 | 0.00000 | 0.00000 | ||
2866 | 2006.03.16 14:15 | modify | 911 | 0.40 | 1.21287 | 1.19287 | 1.23587 | ||
2867 | 2006.03.16 15:08 | close | 909 | 0.87 | 1.21598 | 1.19218 | 1.21971 | 324.51 | 54697.29 |
2868 | 2006.03.16 15:23 | buy | 912 | 0.54 | 1.21456 | 0.00000 | 0.00000 | ||
2869 | 2006.03.16 15:23 | modify | 912 | 0.54 | 1.21456 | 1.19456 | 1.22477 | ||
2870 | 2006.03.16 17:24 | modify | 910 | 0.37 | 1.21222 | 1.21222 | 0.00000 | ||
2871 | 2006.03.17 13:49 | close | 912 | 0.54 | 1.21971 | 1.19456 | 1.22477 | 270.20 | 54967.49 |
2872 | 2006.03.17 20:00 | close | 911 | 0.40 | 1.21935 | 1.19287 | 1.23587 | 253.35 | 55220.84 |
2873 | 2006.03.17 20:00 | close | 910 | 0.37 | 1.21935 | 1.21222 | 0.00000 | 258.40 | 55479.24 |
2874 | 2006.03.21 17:00 | sell | 913 | 0.29 | 1.20755 | 0.00000 | 0.00000 | ||
2875 | 2006.03.21 17:00 | modify | 913 | 0.29 | 1.20755 | 1.22755 | 1.20034 | ||
2876 | 2006.03.21 17:00 | sell | 914 | 0.11 | 1.20762 | 0.00000 | 0.00000 | ||
2877 | 2006.03.21 17:00 | modify | 914 | 0.11 | 1.20762 | 1.22762 | 1.18462 | ||
2878 | 2006.03.21 23:00 | close | 914 | 0.11 | 1.21115 | 1.22762 | 1.18462 | -39.60 | 55439.64 |
2879 | 2006.03.21 23:00 | close | 913 | 0.29 | 1.21115 | 1.22755 | 1.20034 | -106.43 | 55333.21 |
2880 | 2006.03.23 15:30 | sell | 915 | 1.45 | 1.19760 | 0.00000 | 0.00000 | ||
2881 | 2006.03.23 15:30 | modify | 915 | 1.45 | 1.19760 | 1.21760 | 1.18926 | ||
2882 | 2006.03.23 15:30 | sell | 916 | 0.58 | 1.19754 | 0.00000 | 0.00000 | ||
2883 | 2006.03.23 15:30 | modify | 916 | 0.58 | 1.19754 | 1.21754 | 1.17454 | ||
2884 | 2006.03.23 15:30 | sell | 917 | 0.74 | 1.19760 | 0.00000 | 0.00000 | ||
2885 | 2006.03.23 15:30 | modify | 917 | 0.74 | 1.19760 | 1.21760 | 1.17460 | ||
2886 | 2006.03.24 07:30 | close | 917 | 0.74 | 1.19765 | 1.21760 | 1.17460 | -4.74 | 55328.47 |
2887 | 2006.03.24 15:15 | close | 916 | 0.58 | 1.20165 | 1.21754 | 1.17454 | -239.19 | 55089.28 |
2888 | 2006.03.24 15:15 | close | 915 | 1.45 | 1.20165 | 1.21760 | 1.18926 | -589.28 | 54500.00 |
2889 | 2006.03.24 15:30 | buy | 918 | 0.66 | 1.20170 | 0.00000 | 0.00000 | ||
2890 | 2006.03.24 15:30 | modify | 918 | 0.66 | 1.20170 | 1.18170 | 1.20769 | ||
2891 | 2006.03.24 15:30 | buy | 919 | 0.26 | 1.20172 | 0.00000 | 0.00000 | ||
2892 | 2006.03.24 15:30 | modify | 919 | 0.26 | 1.20172 | 1.18172 | 1.22472 | ||
2893 | 2006.03.24 20:00 | close | 919 | 0.26 | 1.20292 | 1.18172 | 1.22472 | 29.38 | 54529.38 |
2894 | 2006.03.24 20:00 | close | 918 | 0.66 | 1.20292 | 1.18170 | 1.20769 | 75.90 | 54605.28 |
2895 | 2006.03.28 13:45 | buy | 920 | 0.37 | 1.21021 | 0.00000 | 0.00000 | ||
2896 | 2006.03.28 13:45 | modify | 920 | 0.37 | 1.21021 | 1.19021 | 1.21936 | ||
2897 | 2006.03.28 13:45 | buy | 921 | 0.15 | 1.21030 | 0.00000 | 0.00000 | ||
2898 | 2006.03.28 13:45 | modify | 921 | 0.15 | 1.21030 | 1.19030 | 1.23330 | ||
2899 | 2006.03.28 15:15 | close | 921 | 0.15 | 1.20662 | 1.19030 | 1.23330 | -56.25 | 54549.03 |
2900 | 2006.03.28 15:15 | close | 920 | 0.37 | 1.20662 | 1.19021 | 1.21936 | -135.42 | 54413.61 |
2901 | 2006.03.28 19:30 | sell | 922 | 0.62 | 1.20223 | 0.00000 | 0.00000 | ||
2902 | 2006.03.28 19:30 | modify | 922 | 0.62 | 1.20223 | 1.22223 | 1.19429 | ||
2903 | 2006.03.28 19:30 | sell | 923 | 0.25 | 1.20210 | 0.00000 | 0.00000 | ||
2904 | 2006.03.28 19:30 | modify | 923 | 0.25 | 1.20210 | 1.22210 | 1.17910 | ||
2905 | 2006.03.28 19:45 | sell | 924 | 0.60 | 1.20061 | 0.00000 | 0.00000 | ||
2906 | 2006.03.28 19:45 | modify | 924 | 0.60 | 1.20061 | 1.22061 | 1.17761 | ||
2907 | 2006.03.28 23:00 | close | 924 | 0.60 | 1.20071 | 1.22061 | 1.17761 | -10.20 | 54403.41 |
2908 | 2006.03.29 07:59 | close | 922 | 0.62 | 1.19816 | 1.22223 | 1.19429 | 251.47 | 54654.88 |
2909 | 2006.03.30 02:00 | close | 923 | 0.25 | 1.20488 | 1.22210 | 1.17910 | -65.65 | 54589.23 |
2910 | 2006.03.30 14:45 | buy | 925 | 1.08 | 1.21418 | 0.00000 | 0.00000 | ||
2911 | 2006.03.30 14:45 | modify | 925 | 1.08 | 1.21418 | 1.19418 | 1.22269 | ||
2912 | 2006.03.30 14:45 | buy | 926 | 0.33 | 1.21415 | 0.00000 | 0.00000 | ||
2913 | 2006.03.30 14:45 | modify | 926 | 0.33 | 1.21415 | 1.19415 | 1.23715 | ||
2914 | 2006.03.30 14:45 | buy | 927 | 0.44 | 1.21427 | 0.00000 | 0.00000 | ||
2915 | 2006.03.30 14:45 | modify | 927 | 0.44 | 1.21427 | 1.19427 | 1.23727 | ||
2916 | 2006.03.31 06:45 | close | 927 | 0.44 | 1.21412 | 1.19427 | 1.23727 | -13.04 | 54576.20 |
2917 | 2006.03.31 09:00 | close | 926 | 0.33 | 1.21120 | 1.19415 | 1.23715 | -102.18 | 54474.02 |
2918 | 2006.03.31 09:00 | close | 925 | 1.08 | 1.21120 | 1.19418 | 1.22269 | -337.64 | 54136.38 |
2919 | 2006.04.03 14:45 | buy | 928 | 0.35 | 1.21092 | 0.00000 | 0.00000 | ||
2920 | 2006.04.03 14:45 | modify | 928 | 0.35 | 1.21092 | 1.19092 | 1.21716 | ||
2921 | 2006.04.03 14:45 | buy | 929 | 0.11 | 1.21085 | 0.00000 | 0.00000 | ||
2922 | 2006.04.03 14:45 | modify | 929 | 0.11 | 1.21085 | 1.19085 | 1.23385 | ||
2923 | 2006.04.03 18:21 | modify | 929 | 0.11 | 1.21085 | 1.21085 | 0.00000 | ||
2924 | 2006.04.03 18:21 | close | 928 | 0.35 | 1.21406 | 1.19092 | 1.21716 | 107.45 | 54243.83 |
2925 | 2006.04.04 09:45 | close | 929 | 0.11 | 1.21806 | 1.21085 | 0.00000 | 77.70 | 54321.53 |
2926 | 2006.04.04 12:15 | buy | 930 | 0.49 | 1.22163 | 0.00000 | 0.00000 | ||
2927 | 2006.04.04 12:15 | modify | 930 | 0.49 | 1.22163 | 1.20163 | 1.22997 | ||
2928 | 2006.04.04 12:15 | buy | 931 | 0.17 | 1.22170 | 0.00000 | 0.00000 | ||
2929 | 2006.04.04 12:15 | modify | 931 | 0.17 | 1.22170 | 1.20170 | 1.24470 | ||
2930 | 2006.04.04 12:15 | buy | 932 | 0.38 | 1.22160 | 0.00000 | 0.00000 | ||
2931 | 2006.04.04 12:15 | modify | 932 | 0.38 | 1.22160 | 1.20160 | 1.24460 | ||
2932 | 2006.04.04 13:44 | close | 930 | 0.49 | 1.22585 | 1.20163 | 1.22997 | 203.35 | 54524.88 |
2933 | 2006.04.04 13:45 | modify | 931 | 0.17 | 1.22170 | 1.22170 | 0.00000 | ||
2934 | 2006.04.04 14:00 | buy | 933 | 0.25 | 1.22668 | 0.00000 | 0.00000 | ||
2935 | 2006.04.04 14:00 | modify | 933 | 0.25 | 1.22668 | 1.20668 | 1.23924 | ||
2936 | 2006.04.06 12:56 | s/l | 931 | 0.17 | 1.22157 | 1.22170 | 0.00000 | -8.59 | 54516.29 |
2937 | 2006.04.06 13:30 | close | 933 | 0.25 | 1.22239 | 1.20668 | 1.23924 | -116.63 | 54399.66 |
2938 | 2006.04.06 14:00 | close | 932 | 0.38 | 1.22139 | 1.20160 | 1.24460 | -22.24 | 54377.42 |
2939 | 2006.04.07 13:30 | sell | 934 | 0.51 | 1.21574 | 0.00000 | 0.00000 | ||
2940 | 2006.04.07 13:30 | modify | 934 | 0.51 | 1.21574 | 1.23574 | 1.20983 | ||
2941 | 2006.04.07 13:30 | sell | 935 | 0.16 | 1.21581 | 0.00000 | 0.00000 | ||
2942 | 2006.04.07 13:30 | modify | 935 | 0.16 | 1.21581 | 1.23581 | 1.19281 | ||
2943 | 2006.04.07 14:22 | close | 934 | 0.51 | 1.21273 | 1.23574 | 1.20983 | 149.94 | 54527.36 |
2944 | 2006.04.07 14:40 | sell | 936 | 0.37 | 1.21208 | 0.00000 | 0.00000 | ||
2945 | 2006.04.07 14:40 | modify | 936 | 0.37 | 1.21208 | 1.23208 | 1.20333 | ||
2946 | 2006.04.07 20:00 | close | 936 | 0.37 | 1.21004 | 1.23208 | 1.20333 | 72.89 | 54600.25 |
2947 | 2006.04.07 20:00 | close | 935 | 0.16 | 1.21004 | 1.23581 | 1.19281 | 91.20 | 54691.45 |
2948 | 2006.04.12 12:45 | sell | 937 | 1.17 | 1.20846 | 0.00000 | 0.00000 | ||
2949 | 2006.04.12 12:45 | modify | 937 | 1.17 | 1.20846 | 1.22846 | 1.20149 | ||
2950 | 2006.04.12 12:45 | sell | 938 | 0.37 | 1.20844 | 0.00000 | 0.00000 | ||
2951 | 2006.04.12 12:45 | modify | 938 | 0.37 | 1.20844 | 1.22844 | 1.18544 | ||
2952 | 2006.04.12 13:00 | sell | 939 | 0.35 | 1.20850 | 0.00000 | 0.00000 | ||
2953 | 2006.04.12 13:00 | modify | 939 | 0.35 | 1.20850 | 1.22850 | 1.18550 | ||
2954 | 2006.04.12 13:45 | close | 939 | 0.35 | 1.21098 | 1.22850 | 1.18550 | -89.25 | 54602.20 |
2955 | 2006.04.12 13:45 | close | 938 | 0.37 | 1.21098 | 1.22844 | 1.18544 | -96.57 | 54505.63 |
2956 | 2006.04.12 13:45 | close | 937 | 1.17 | 1.21098 | 1.22846 | 1.20149 | -303.03 | 54202.60 |
2957 | 2006.04.17 12:00 | buy | 940 | 0.57 | 1.22320 | 0.00000 | 0.00000 | ||
2958 | 2006.04.17 12:00 | modify | 940 | 0.57 | 1.22320 | 1.20320 | 1.23211 | ||
2959 | 2006.04.17 12:00 | buy | 941 | 0.20 | 1.22314 | 0.00000 | 0.00000 | ||
2960 | 2006.04.17 12:00 | modify | 941 | 0.20 | 1.22314 | 1.20314 | 1.24614 | ||
2961 | 2006.04.17 12:00 | buy | 942 | 0.34 | 1.22312 | 0.00000 | 0.00000 | ||
2962 | 2006.04.17 12:00 | modify | 942 | 0.34 | 1.22312 | 1.20312 | 1.24612 | ||
2963 | 2006.04.17 13:45 | close | 942 | 0.34 | 1.22302 | 1.20312 | 1.24612 | -5.78 | 54196.82 |
2964 | 2006.04.17 14:50 | modify | 941 | 0.20 | 1.22314 | 1.22314 | 0.00000 | ||
2965 | 2006.04.17 14:50 | close | 940 | 0.57 | 1.22769 | 1.20320 | 1.23211 | 251.94 | 54448.76 |
2966 | 2006.04.17 15:00 | buy | 943 | 0.27 | 1.22793 | 0.00000 | 0.00000 | ||
2967 | 2006.04.17 15:00 | modify | 943 | 0.27 | 1.22793 | 1.20793 | 1.25093 | ||
2968 | 2006.04.17 15:05 | buy | 944 | 0.35 | 1.22748 | 0.00000 | 0.00000 | ||
2969 | 2006.04.17 15:05 | modify | 944 | 0.35 | 1.22748 | 1.20748 | 1.23728 | ||
2970 | 2006.04.17 19:45 | close | 943 | 0.27 | 1.22542 | 1.20793 | 1.25093 | -69.66 | 54379.10 |
2971 | 2006.04.18 07:00 | close | 944 | 0.35 | 1.22377 | 1.20748 | 1.23728 | -134.97 | 54244.13 |
2972 | 2006.04.18 07:44 | s/l | 941 | 0.20 | 1.22322 | 1.22314 | 0.00000 | -1.33 | 54242.81 |
2973 | 2006.04.18 13:00 | buy | 945 | 0.48 | 1.22948 | 0.00000 | 0.00000 | ||
2974 | 2006.04.18 13:00 | modify | 945 | 0.48 | 1.22948 | 1.20948 | 1.23556 | ||
2975 | 2006.04.18 13:00 | buy | 946 | 0.16 | 1.22959 | 0.00000 | 0.00000 | ||
2976 | 2006.04.18 13:00 | modify | 946 | 0.16 | 1.22959 | 1.20959 | 1.25259 | ||
2977 | 2006.04.18 15:15 | close | 946 | 0.16 | 1.22734 | 1.20959 | 1.25259 | -37.12 | 54205.69 |
2978 | 2006.04.18 15:15 | close | 945 | 0.48 | 1.22734 | 1.20948 | 1.23556 | -106.08 | 54099.61 |
2979 | 2006.04.18 21:30 | buy | 947 | 0.24 | 1.23576 | 0.00000 | 0.00000 | ||
2980 | 2006.04.18 21:30 | modify | 947 | 0.24 | 1.23576 | 1.21576 | 1.24653 | ||
2981 | 2006.04.18 21:30 | buy | 948 | 0.08 | 1.23580 | 0.00000 | 0.00000 | ||
2982 | 2006.04.18 21:30 | modify | 948 | 0.08 | 1.23580 | 1.21580 | 1.25880 | ||
2983 | 2006.04.19 12:45 | close | 948 | 0.08 | 1.23157 | 1.21580 | 1.25880 | -35.01 | 54064.59 |
2984 | 2006.04.19 12:45 | close | 947 | 0.24 | 1.23157 | 1.21576 | 1.24653 | -104.07 | 53960.52 |
2985 | 2006.04.27 14:15 | buy | 949 | 1.12 | 1.24892 | 0.00000 | 0.00000 | ||
2986 | 2006.04.27 14:15 | modify | 949 | 1.12 | 1.24892 | 1.22892 | 1.25605 | ||
2987 | 2006.04.27 14:15 | buy | 950 | 0.37 | 1.24887 | 0.00000 | 0.00000 | ||
2988 | 2006.04.27 14:15 | modify | 950 | 0.37 | 1.24887 | 1.22887 | 1.27187 | ||
2989 | 2006.04.27 14:30 | buy | 951 | 0.52 | 1.25240 | 0.00000 | 0.00000 | ||
2990 | 2006.04.27 14:30 | modify | 951 | 0.52 | 1.25240 | 1.23240 | 1.27540 | ||
2991 | 2006.04.27 14:30 | modify | 950 | 0.37 | 1.24887 | 1.24887 | 0.00000 | ||
2992 | 2006.04.27 14:30 | close | 949 | 1.12 | 1.25258 | 1.22892 | 1.25605 | 402.08 | 54362.60 |
2993 | 2006.04.27 14:45 | buy | 952 | 0.99 | 1.25255 | 0.00000 | 0.00000 | ||
2994 | 2006.04.27 14:45 | modify | 952 | 0.99 | 1.25255 | 1.23255 | 1.26259 | ||
2995 | 2006.04.27 22:15 | close | 951 | 0.52 | 1.25234 | 1.23240 | 1.27540 | -6.76 | 54355.84 |
2996 | 2006.04.28 13:53 | close | 952 | 0.99 | 1.25758 | 1.23255 | 1.26259 | 483.49 | 54839.33 |
2997 | 2006.04.28 15:00 | close | 950 | 0.37 | 1.25932 | 1.24887 | 0.00000 | 381.24 | 55220.57 |
2998 | 2006.04.28 15:15 | buy | 953 | 0.89 | 1.26202 | 0.00000 | 0.00000 | ||
2999 | 2006.04.28 15:15 | modify | 953 | 0.89 | 1.26202 | 1.24202 | 1.27158 | ||
3000 | 2006.04.28 15:15 | buy | 954 | 0.33 | 1.26201 | 0.00000 | 0.00000 | ||
3001 | 2006.04.28 15:15 | modify | 954 | 0.33 | 1.26201 | 1.24201 | 1.28501 | ||
3002 | 2006.04.28 15:15 | buy | 955 | 0.33 | 1.26215 | 0.00000 | 0.00000 | ||
3003 | 2006.04.28 15:15 | modify | 955 | 0.33 | 1.26215 | 1.24215 | 1.28515 | ||
3004 | 2006.04.28 18:45 | close | 955 | 0.33 | 1.26174 | 1.24215 | 1.28515 | -15.84 | 55204.73 |
3005 | 2006.04.28 20:00 | close | 954 | 0.33 | 1.26144 | 1.24201 | 1.28501 | -21.12 | 55183.61 |
3006 | 2006.04.28 20:00 | close | 953 | 0.89 | 1.26144 | 1.24202 | 1.27158 | -57.85 | 55125.76 |
3007 | 2006.05.04 14:30 | buy | 956 | 0.87 | 1.26786 | 0.00000 | 0.00000 | ||
3008 | 2006.05.04 14:30 | modify | 956 | 0.87 | 1.26786 | 1.24786 | 1.27734 | ||
3009 | 2006.05.04 14:30 | buy | 957 | 0.33 | 1.26783 | 0.00000 | 0.00000 | ||
3010 | 2006.05.04 14:30 | modify | 957 | 0.33 | 1.26783 | 1.24783 | 1.29083 | ||
3011 | 2006.05.05 12:30 | modify | 957 | 0.33 | 1.26783 | 1.26783 | 0.00000 | ||
3012 | 2006.05.05 12:30 | close | 956 | 0.87 | 1.27278 | 1.24786 | 1.27734 | 415.31 | 55541.07 |
3013 | 2006.05.05 13:00 | buy | 958 | 0.41 | 1.27417 | 0.00000 | 0.00000 | ||
3014 | 2006.05.05 13:00 | modify | 958 | 0.41 | 1.27417 | 1.25417 | 1.28130 | ||
3015 | 2006.05.05 13:30 | close | 957 | 0.33 | 1.27603 | 1.26783 | 0.00000 | 265.77 | 55806.84 |
3016 | 2006.05.05 13:45 | buy | 959 | 0.15 | 1.27411 | 0.00000 | 0.00000 | ||
3017 | 2006.05.05 13:45 | modify | 959 | 0.15 | 1.27411 | 1.25411 | 1.29711 | ||
3018 | 2006.05.05 20:00 | close | 959 | 0.15 | 1.27270 | 1.25411 | 1.29711 | -22.20 | 55784.64 |
3019 | 2006.05.05 20:00 | close | 958 | 0.41 | 1.27270 | 1.25417 | 1.28130 | -63.14 | 55721.50 |
3020 | 2006.05.09 14:15 | buy | 960 | 0.49 | 1.27527 | 0.00000 | 0.00000 | ||
3021 | 2006.05.09 14:15 | modify | 960 | 0.49 | 1.27527 | 1.25527 | 1.28321 | ||
3022 | 2006.05.09 14:15 | buy | 961 | 0.21 | 1.27533 | 0.00000 | 0.00000 | ||
3023 | 2006.05.09 14:15 | modify | 961 | 0.21 | 1.27533 | 1.25533 | 1.29833 | ||
3024 | 2006.05.10 06:53 | modify | 961 | 0.21 | 1.27533 | 1.27533 | 0.00000 | ||
3025 | 2006.05.10 06:53 | close | 960 | 0.49 | 1.27932 | 1.25527 | 1.28321 | 191.28 | 55912.78 |
3026 | 2006.05.10 18:24 | s/l | 961 | 0.21 | 1.27538 | 1.27533 | 0.00000 | -2.02 | 55910.76 |
3027 | 2006.05.10 19:00 | buy | 962 | 0.32 | 1.28100 | 0.00000 | 0.00000 | ||
3028 | 2006.05.10 19:00 | modify | 962 | 0.32 | 1.28100 | 1.26100 | 1.28716 | ||
3029 | 2006.05.10 19:00 | buy | 963 | 0.12 | 1.28101 | 0.00000 | 0.00000 | ||
3030 | 2006.05.10 19:00 | modify | 963 | 0.12 | 1.28101 | 1.26101 | 1.30401 | ||
3031 | 2006.05.10 21:00 | close | 963 | 0.12 | 1.27746 | 1.26101 | 1.30401 | -43.44 | 55867.32 |
3032 | 2006.05.10 21:00 | close | 962 | 0.32 | 1.27746 | 1.26100 | 1.28716 | -115.52 | 55751.80 |
3033 | 2006.05.11 14:45 | buy | 964 | 0.67 | 1.28265 | 0.00000 | 0.00000 | ||
3034 | 2006.05.11 14:45 | modify | 964 | 0.67 | 1.28265 | 1.26265 | 1.29431 | ||
3035 | 2006.05.11 14:45 | buy | 965 | 0.24 | 1.28259 | 0.00000 | 0.00000 | ||
3036 | 2006.05.11 14:45 | modify | 965 | 0.24 | 1.28259 | 1.26259 | 1.30559 | ||
3037 | 2006.05.12 07:20 | modify | 965 | 0.24 | 1.28259 | 1.28259 | 0.00000 | ||
3038 | 2006.05.12 07:20 | close | 964 | 0.67 | 1.28851 | 1.26265 | 1.29431 | 382.82 | 56134.62 |
3039 | 2006.05.12 12:30 | sell | 966 | 0.94 | 1.28424 | 0.00000 | 0.00000 | ||
3040 | 2006.05.12 12:30 | modify | 966 | 0.94 | 1.28424 | 1.30424 | 1.27509 | ||
3041 | 2006.05.12 12:30 | sell | 967 | 0.24 | 1.28505 | 0.00000 | 0.00000 | ||
3042 | 2006.05.12 12:30 | modify | 967 | 0.24 | 1.28505 | 1.30505 | 1.26205 | ||
3043 | 2006.05.12 12:45 | close | 967 | 0.24 | 1.28905 | 1.30505 | 1.26205 | -97.68 | 56036.94 |
3044 | 2006.05.12 12:45 | close | 966 | 0.94 | 1.28905 | 1.30424 | 1.27509 | -458.72 | 55578.22 |
3045 | 2006.05.12 13:00 | close | 965 | 0.24 | 1.29207 | 1.28259 | 0.00000 | 224.01 | 55802.23 |
3046 | 2006.05.12 13:00 | buy | 968 | 0.50 | 1.29179 | 0.00000 | 0.00000 | ||
3047 | 2006.05.12 13:00 | modify | 968 | 0.50 | 1.29179 | 1.27179 | 1.30094 | ||
3048 | 2006.05.12 13:15 | close | 968 | 0.50 | 1.28790 | 1.27179 | 1.30094 | -198.00 | 55604.23 |
3049 | 2006.05.17 14:30 | sell | 969 | 1.48 | 1.27838 | 0.00000 | 0.00000 | ||
3050 | 2006.05.17 14:30 | modify | 969 | 1.48 | 1.27838 | 1.29838 | 1.26761 | ||
3051 | 2006.05.17 14:30 | sell | 970 | 0.86 | 1.27841 | 0.00000 | 0.00000 | ||
3052 | 2006.05.17 14:30 | modify | 970 | 0.86 | 1.27841 | 1.29841 | 1.25541 | ||
3053 | 2006.05.17 14:30 | sell | 971 | 0.28 | 1.27830 | 0.00000 | 0.00000 | ||
3054 | 2006.05.17 14:30 | modify | 971 | 0.28 | 1.27830 | 1.29830 | 1.25530 | ||
3055 | 2006.05.17 15:51 | modify | 970 | 0.86 | 1.27841 | 1.27841 | 0.00000 | ||
3056 | 2006.05.17 15:51 | close | 969 | 1.48 | 1.27310 | 1.29838 | 1.26761 | 771.08 | 56375.31 |
3057 | 2006.05.17 16:15 | sell | 972 | 0.44 | 1.27402 | 0.00000 | 0.00000 | ||
3058 | 2006.05.17 16:15 | modify | 972 | 0.44 | 1.27402 | 1.29402 | 1.25782 | ||
3059 | 2006.05.18 08:26 | s/l | 970 | 0.86 | 1.27851 | 1.27841 | 0.00000 | -0.17 | 56375.13 |
3060 | 2006.05.18 08:30 | close | 971 | 0.28 | 1.27924 | 1.29830 | 1.25530 | -23.58 | 56351.56 |
3061 | 2006.05.18 13:15 | close | 972 | 0.44 | 1.27934 | 1.29402 | 1.25782 | -229.77 | 56121.79 |
3062 | 2006.05.23 22:15 | sell | 973 | 1.07 | 1.27763 | 0.00000 | 0.00000 | ||
3063 | 2006.05.23 22:15 | modify | 973 | 1.07 | 1.27763 | 1.29763 | 1.26840 | ||
3064 | 2006.05.23 22:15 | sell | 974 | 0.63 | 1.27765 | 0.00000 | 0.00000 | ||
3065 | 2006.05.23 22:15 | modify | 974 | 0.63 | 1.27765 | 1.29765 | 1.25465 | ||
3066 | 2006.05.24 07:00 | close | 974 | 0.63 | 1.28185 | 1.29765 | 1.25465 | -265.48 | 55856.31 |
3067 | 2006.05.24 07:00 | close | 973 | 1.07 | 1.28185 | 1.29763 | 1.26840 | -453.04 | 55403.27 |
3068 | 2006.05.24 15:30 | sell | 975 | 0.30 | 1.27377 | 0.00000 | 0.00000 | ||
3069 | 2006.05.24 15:30 | modify | 975 | 0.30 | 1.27377 | 1.29377 | 1.26122 | ||
3070 | 2006.05.24 15:30 | sell | 976 | 0.18 | 1.27373 | 0.00000 | 0.00000 | ||
3071 | 2006.05.24 15:30 | modify | 976 | 0.18 | 1.27373 | 1.29373 | 1.25073 | ||
3072 | 2006.05.24 19:00 | close | 976 | 0.18 | 1.27816 | 1.29373 | 1.25073 | -81.00 | 55322.27 |
3073 | 2006.05.24 19:00 | close | 975 | 0.30 | 1.27809 | 1.29377 | 1.26122 | -131.70 | 55190.57 |
3074 | 2006.05.26 13:45 | sell | 977 | 1.02 | 1.27490 | 0.00000 | 0.00000 | ||
3075 | 2006.05.26 13:45 | modify | 977 | 1.02 | 1.27490 | 1.29490 | 1.26737 | ||
3076 | 2006.05.26 13:45 | sell | 978 | 0.58 | 1.27480 | 0.00000 | 0.00000 | ||
3077 | 2006.05.26 13:45 | modify | 978 | 0.58 | 1.27480 | 1.29480 | 1.25180 | ||
3078 | 2006.05.26 14:00 | sell | 979 | 0.32 | 1.27354 | 0.00000 | 0.00000 | ||
3079 | 2006.05.26 14:00 | modify | 979 | 0.32 | 1.27354 | 1.29354 | 1.25054 | ||
3080 | 2006.05.26 14:29 | close | 977 | 1.02 | 1.27105 | 1.29490 | 1.26737 | 385.56 | 55576.13 |
3081 | 2006.05.26 14:29 | modify | 978 | 0.58 | 1.27480 | 1.27480 | 0.00000 | ||
3082 | 2006.05.26 14:44 | sell | 980 | 0.62 | 1.27105 | 0.00000 | 0.00000 | ||
3083 | 2006.05.26 14:44 | modify | 980 | 0.62 | 1.27105 | 1.29105 | 1.26101 | ||
3084 | 2006.05.26 20:00 | close | 980 | 0.62 | 1.27241 | 1.29105 | 1.26101 | -88.66 | 55487.47 |
3085 | 2006.05.26 20:00 | close | 979 | 0.32 | 1.27241 | 1.29354 | 1.25054 | 33.92 | 55521.39 |
3086 | 2006.05.26 20:00 | close | 978 | 0.58 | 1.27241 | 1.27480 | 0.00000 | 134.56 | 55655.95 |
3087 | 2006.05.30 03:00 | buy | 981 | 1.06 | 1.28031 | 0.00000 | 0.00000 | ||
3088 | 2006.05.30 03:00 | modify | 981 | 1.06 | 1.28031 | 1.26031 | 1.28630 | ||
3089 | 2006.05.30 03:00 | buy | 982 | 0.67 | 1.28025 | 0.00000 | 0.00000 | ||
3090 | 2006.05.30 03:00 | modify | 982 | 0.67 | 1.28025 | 1.26025 | 1.30325 | ||
3091 | 2006.05.30 06:09 | modify | 982 | 0.67 | 1.28025 | 1.28025 | 0.00000 | ||
3092 | 2006.05.30 06:10 | close | 981 | 1.06 | 1.28352 | 1.26031 | 1.28630 | 332.84 | 55988.79 |
3093 | 2006.05.30 06:25 | buy | 983 | 0.30 | 1.28358 | 0.00000 | 0.00000 | ||
3094 | 2006.05.30 06:25 | modify | 983 | 0.30 | 1.28358 | 1.26358 | 1.29209 | ||
3095 | 2006.05.30 10:39 | close | 983 | 0.30 | 1.28772 | 1.26358 | 1.29209 | 122.10 | 56110.89 |
3096 | 2006.05.30 14:00 | buy | 984 | 1.59 | 1.28706 | 0.00000 | 0.00000 | ||
3097 | 2006.05.30 14:00 | modify | 984 | 1.59 | 1.28706 | 1.26706 | 1.29735 | ||
3098 | 2006.05.30 14:00 | buy | 985 | 0.46 | 1.28731 | 0.00000 | 0.00000 | ||
3099 | 2006.05.30 14:00 | modify | 985 | 0.46 | 1.28731 | 1.26731 | 1.31031 | ||
3100 | 2006.05.30 19:30 | close | 985 | 0.46 | 1.28691 | 1.26731 | 1.31031 | -21.62 | 56089.27 |
3101 | 2006.05.31 15:15 | close | 984 | 1.59 | 1.28261 | 1.26706 | 1.29735 | -730.81 | 55358.46 |
3102 | 2006.05.31 20:59 | s/l | 982 | 0.67 | 1.28023 | 1.28025 | 0.00000 | -11.14 | 55347.32 |
3103 | 2006.06.01 14:45 | buy | 986 | 0.84 | 1.27959 | 0.00000 | 0.00000 | ||
3104 | 2006.06.01 14:45 | modify | 986 | 0.84 | 1.27959 | 1.25959 | 1.28607 | ||
3105 | 2006.06.01 14:45 | buy | 987 | 0.50 | 1.27957 | 0.00000 | 0.00000 | ||
3106 | 2006.06.01 14:45 | modify | 987 | 0.50 | 1.27957 | 1.25957 | 1.30257 | ||
3107 | 2006.06.02 12:29 | close | 986 | 0.84 | 1.28287 | 1.25959 | 1.28607 | 263.23 | 55610.55 |
3108 | 2006.06.02 12:45 | close | 987 | 0.50 | 1.29297 | 1.25957 | 1.30257 | 662.68 | 56273.23 |
3109 | 2006.06.02 12:45 | buy | 988 | 1.96 | 1.29303 | 0.00000 | 0.00000 | ||
3110 | 2006.06.02 12:45 | modify | 988 | 1.96 | 1.29303 | 1.27303 | 1.30380 | ||
3111 | 2006.06.02 12:45 | buy | 989 | 0.56 | 1.29291 | 0.00000 | 0.00000 | ||
3112 | 2006.06.02 12:45 | modify | 989 | 0.56 | 1.29291 | 1.27291 | 1.31591 | ||
3113 | 2006.06.02 13:00 | buy | 990 | 1.02 | 1.29214 | 0.00000 | 0.00000 | ||
3114 | 2006.06.02 13:00 | modify | 990 | 1.02 | 1.29214 | 1.27214 | 1.31514 | ||
3115 | 2006.06.02 19:30 | close | 989 | 0.56 | 1.29162 | 1.27291 | 1.31591 | -76.16 | 56197.07 |
3116 | 2006.06.02 20:00 | close | 990 | 1.02 | 1.29202 | 1.27214 | 1.31514 | -19.38 | 56177.69 |
3117 | 2006.06.02 20:00 | close | 988 | 1.96 | 1.29202 | 1.27303 | 1.30380 | -211.68 | 55966.01 |
3118 | 2006.06.08 12:45 | sell | 991 | 1.95 | 1.26575 | 0.00000 | 0.00000 | ||
3119 | 2006.06.08 12:45 | modify | 991 | 1.95 | 1.26575 | 1.28575 | 1.25409 | ||
3120 | 2006.06.08 12:45 | sell | 992 | 1.02 | 1.26558 | 0.00000 | 0.00000 | ||
3121 | 2006.06.08 12:45 | modify | 992 | 1.02 | 1.26558 | 1.28558 | 1.24258 | ||
3122 | 2006.06.08 12:45 | sell | 993 | 0.54 | 1.26586 | 0.00000 | 0.00000 | ||
3123 | 2006.06.08 12:45 | modify | 993 | 0.54 | 1.26586 | 1.28586 | 1.24286 | ||
3124 | 2006.06.08 16:15 | close | 993 | 0.54 | 1.26648 | 1.28586 | 1.24286 | -37.26 | 55928.75 |
3125 | 2006.06.09 12:35 | close | 991 | 1.95 | 1.26011 | 1.28575 | 1.25409 | 1097.07 | 57025.82 |
3126 | 2006.06.09 12:35 | modify | 992 | 1.02 | 1.26558 | 1.26558 | 0.00000 | ||
3127 | 2006.06.09 13:28 | s/l | 992 | 1.02 | 1.26565 | 1.26558 | 0.00000 | -8.57 | 57017.25 |
3128 | 2006.06.09 13:30 | buy | 994 | 0.98 | 1.26681 | 0.00000 | 0.00000 | ||
3129 | 2006.06.09 13:30 | modify | 994 | 0.98 | 1.26681 | 1.24681 | 1.27297 | ||
3130 | 2006.06.09 13:45 | buy | 995 | 0.59 | 1.26552 | 0.00000 | 0.00000 | ||
3131 | 2006.06.09 13:45 | modify | 995 | 0.59 | 1.26552 | 1.24552 | 1.28852 | ||
3132 | 2006.06.09 14:45 | close | 994 | 0.98 | 1.26470 | 1.24681 | 1.27297 | -213.64 | 56803.61 |
3133 | 2006.06.09 15:15 | close | 995 | 0.59 | 1.26328 | 1.24552 | 1.28852 | -136.29 | 56667.32 |
3134 | 2006.06.14 12:30 | sell | 996 | 1.84 | 1.24990 | 0.00000 | 0.00000 | ||
3135 | 2006.06.14 12:30 | modify | 996 | 1.84 | 1.24990 | 1.26990 | 1.24164 | ||
3136 | 2006.06.14 12:30 | sell | 997 | 1.02 | 1.25071 | 0.00000 | 0.00000 | ||
3137 | 2006.06.14 12:30 | modify | 997 | 1.02 | 1.25071 | 1.27071 | 1.22771 | ||
3138 | 2006.06.14 12:30 | sell | 998 | 0.42 | 1.24987 | 0.00000 | 0.00000 | ||
3139 | 2006.06.14 12:30 | modify | 998 | 0.42 | 1.24987 | 1.26987 | 1.22687 | ||
3140 | 2006.06.14 12:45 | close | 998 | 0.42 | 1.25560 | 1.26987 | 1.22687 | -243.60 | 56423.72 |
3141 | 2006.06.14 12:45 | close | 997 | 1.02 | 1.25560 | 1.27071 | 1.22771 | -505.92 | 55917.80 |
3142 | 2006.06.14 12:45 | close | 996 | 1.84 | 1.25560 | 1.26990 | 1.24164 | -1061.68 | 54856.12 |
3143 | 2006.06.14 13:30 | buy | 999 | 1.65 | 1.26419 | 0.00000 | 0.00000 | ||
3144 | 2006.06.14 13:30 | modify | 999 | 1.65 | 1.26419 | 1.24419 | 1.27594 | ||
3145 | 2006.06.14 13:30 | buy | 1000 | 0.99 | 1.26421 | 0.00000 | 0.00000 | ||
3146 | 2006.06.14 13:30 | modify | 1000 | 0.99 | 1.26421 | 1.24421 | 1.28721 | ||
3147 | 2006.06.14 13:30 | buy | 1001 | 0.33 | 1.26442 | 0.00000 | 0.00000 | ||
3148 | 2006.06.14 13:30 | modify | 1001 | 0.33 | 1.26442 | 1.24442 | 1.28742 | ||
3149 | 2006.06.14 18:45 | close | 1001 | 0.33 | 1.25920 | 1.24442 | 1.28742 | -174.57 | 54681.55 |
3150 | 2006.06.14 18:45 | close | 1000 | 0.99 | 1.25922 | 1.24421 | 1.28721 | -500.94 | 54180.61 |
3151 | 2006.06.14 18:45 | close | 999 | 1.65 | 1.25925 | 1.24419 | 1.27594 | -826.65 | 53353.96 |
3152 | 2006.06.22 10:45 | sell | 1002 | 0.26 | 1.26073 | 0.00000 | 0.00000 | ||
3153 | 2006.06.22 10:45 | modify | 1002 | 0.26 | 1.26073 | 1.28073 | 1.25457 | ||
3154 | 2006.06.22 10:45 | sell | 1003 | 0.17 | 1.26070 | 0.00000 | 0.00000 | ||
3155 | 2006.06.22 10:45 | modify | 1003 | 0.17 | 1.26070 | 1.28070 | 1.23770 | ||
3156 | 2006.06.22 12:07 | close | 1002 | 0.26 | 1.25765 | 1.28073 | 1.25457 | 78.26 | 53432.22 |
3157 | 2006.06.22 12:08 | modify | 1003 | 0.17 | 1.26070 | 1.26070 | 0.00000 | ||
3158 | 2006.06.22 12:22 | sell | 1004 | 0.19 | 1.25825 | 0.00000 | 0.00000 | ||
3159 | 2006.06.22 12:22 | modify | 1004 | 0.19 | 1.25825 | 1.27825 | 1.24991 | ||
3160 | 2006.06.23 10:11 | close | 1004 | 0.19 | 1.25407 | 1.27825 | 1.24991 | 79.15 | 53511.38 |
3161 | 2006.06.23 12:00 | close | 1003 | 0.17 | 1.25065 | 1.26070 | 0.00000 | 170.61 | 53681.99 |
3162 | 2006.06.23 12:00 | sell | 1005 | 0.38 | 1.25049 | 0.00000 | 0.00000 | ||
3163 | 2006.06.23 12:00 | modify | 1005 | 0.38 | 1.25049 | 1.27049 | 1.24361 | ||
3164 | 2006.06.23 12:15 | sell | 1006 | 0.31 | 1.25000 | 0.00000 | 0.00000 | ||
3165 | 2006.06.23 12:15 | modify | 1006 | 0.31 | 1.25000 | 1.27000 | 1.22700 | ||
3166 | 2006.06.23 12:30 | sell | 1007 | 0.18 | 1.24922 | 0.00000 | 0.00000 | ||
3167 | 2006.06.23 12:30 | modify | 1007 | 0.18 | 1.24922 | 1.26922 | 1.22622 | ||
3168 | 2006.06.23 13:15 | close | 1007 | 0.18 | 1.25063 | 1.26922 | 1.22622 | -26.64 | 53655.35 |
3169 | 2006.06.23 14:30 | close | 1006 | 0.31 | 1.25289 | 1.27000 | 1.22700 | -91.76 | 53563.59 |
3170 | 2006.06.23 20:00 | close | 1005 | 0.38 | 1.25088 | 1.27049 | 1.24361 | -17.48 | 53546.11 |
3171 | 2006.06.29 18:30 | buy | 1008 | 1.87 | 1.26139 | 0.00000 | 0.00000 | ||
3172 | 2006.06.29 18:30 | modify | 1008 | 1.87 | 1.26139 | 1.24139 | 1.27249 | ||
3173 | 2006.06.29 18:30 | buy | 1009 | 0.96 | 1.26137 | 0.00000 | 0.00000 | ||
3174 | 2006.06.29 18:30 | modify | 1009 | 0.96 | 1.26137 | 1.24137 | 1.28437 | ||
3175 | 2006.06.29 18:30 | buy | 1010 | 0.33 | 1.26139 | 0.00000 | 0.00000 | ||
3176 | 2006.06.29 18:30 | modify | 1010 | 0.33 | 1.26139 | 1.24139 | 1.28439 | ||
3177 | 2006.06.30 00:48 | modify | 1009 | 0.96 | 1.26137 | 1.26137 | 0.00000 | ||
3178 | 2006.06.30 00:49 | close | 1008 | 1.87 | 1.26700 | 1.24139 | 1.27249 | 1021.71 | 54567.82 |
3179 | 2006.06.30 12:45 | close | 1009 | 0.96 | 1.27617 | 1.26137 | 0.00000 | 1406.76 | 55974.58 |
3180 | 2006.06.30 12:45 | buy | 1011 | 0.55 | 1.27632 | 0.00000 | 0.00000 | ||
3181 | 2006.06.30 12:45 | modify | 1011 | 0.55 | 1.27632 | 1.25632 | 1.28507 | ||
3182 | 2006.06.30 14:00 | close | 1010 | 0.33 | 1.27692 | 1.24139 | 1.28439 | 507.66 | 56482.24 |
3183 | 2006.06.30 20:00 | close | 1011 | 0.55 | 1.27889 | 1.25632 | 1.28507 | 137.50 | 56619.74 |
3184 | 2006.07.05 07:45 | sell | 1012 | 1.10 | 1.27542 | 0.00000 | 0.00000 | ||
3185 | 2006.07.05 07:45 | modify | 1012 | 1.10 | 1.27542 | 1.29542 | 1.26878 | ||
3186 | 2006.07.05 07:45 | sell | 1013 | 0.74 | 1.27560 | 0.00000 | 0.00000 | ||
3187 | 2006.07.05 07:45 | modify | 1013 | 0.74 | 1.27560 | 1.29560 | 1.25260 | ||
3188 | 2006.07.05 11:15 | close | 1013 | 0.74 | 1.27798 | 1.29560 | 1.25260 | -181.30 | 56438.44 |
3189 | 2006.07.05 11:15 | close | 1012 | 1.10 | 1.27798 | 1.29542 | 1.26878 | -289.30 | 56149.14 |
3190 | 2006.07.05 12:30 | sell | 1014 | 0.50 | 1.27542 | 0.00000 | 0.00000 | ||
3191 | 2006.07.05 12:30 | modify | 1014 | 0.50 | 1.27542 | 1.29542 | 1.26797 | ||
3192 | 2006.07.05 12:30 | sell | 1015 | 0.35 | 1.27534 | 0.00000 | 0.00000 | ||
3193 | 2006.07.05 12:30 | modify | 1015 | 0.35 | 1.27534 | 1.29534 | 1.25234 | ||
3194 | 2006.07.05 14:11 | close | 1014 | 0.50 | 1.27167 | 1.29542 | 1.26797 | 184.00 | 56333.14 |
3195 | 2006.07.05 14:13 | modify | 1015 | 0.35 | 1.27534 | 1.27534 | 0.00000 | ||
3196 | 2006.07.05 14:26 | sell | 1016 | 0.34 | 1.27118 | 0.00000 | 0.00000 | ||
3197 | 2006.07.05 14:26 | modify | 1016 | 0.34 | 1.27118 | 1.29118 | 1.26122 | ||
3198 | 2006.07.06 12:33 | s/l | 1015 | 0.35 | 1.27511 | 1.27534 | 0.00000 | 11.48 | 56344.62 |
3199 | 2006.07.06 12:45 | close | 1016 | 0.34 | 1.27760 | 1.29118 | 1.26122 | -214.95 | 56129.67 |
3200 | 2006.07.07 13:00 | buy | 1017 | 0.89 | 1.28187 | 0.00000 | 0.00000 | ||
3201 | 2006.07.07 13:00 | modify | 1017 | 0.89 | 1.28187 | 1.26187 | 1.29151 | ||
3202 | 2006.07.07 13:00 | buy | 1018 | 0.67 | 1.28182 | 0.00000 | 0.00000 | ||
3203 | 2006.07.07 13:00 | modify | 1018 | 0.67 | 1.28182 | 1.26182 | 1.30482 | ||
3204 | 2006.07.07 13:15 | buy | 1019 | 0.33 | 1.28247 | 0.00000 | 0.00000 | ||
3205 | 2006.07.07 13:15 | modify | 1019 | 0.33 | 1.28247 | 1.26247 | 1.30547 | ||
3206 | 2006.07.07 20:00 | close | 1019 | 0.33 | 1.28128 | 1.26247 | 1.30547 | -41.58 | 56088.09 |
3207 | 2006.07.07 20:00 | close | 1018 | 0.67 | 1.28128 | 1.26182 | 1.30482 | -40.87 | 56047.22 |
3208 | 2006.07.07 20:00 | close | 1017 | 0.89 | 1.28128 | 1.26187 | 1.29151 | -58.74 | 55988.48 |
3209 | 2006.07.17 11:00 | sell | 1020 | 0.32 | 1.25328 | 0.00000 | 0.00000 | ||
3210 | 2006.07.17 11:00 | modify | 1020 | 0.32 | 1.25328 | 1.27328 | 1.24380 | ||
3211 | 2006.07.17 11:00 | sell | 1021 | 0.27 | 1.25329 | 0.00000 | 0.00000 | ||
3212 | 2006.07.17 11:00 | modify | 1021 | 0.27 | 1.25329 | 1.27329 | 1.23029 | ||
3213 | 2006.07.18 14:37 | modify | 1021 | 0.27 | 1.25329 | 1.25329 | 0.00000 | ||
3214 | 2006.07.18 14:37 | close | 1020 | 0.32 | 1.24826 | 1.27328 | 1.24380 | 160.19 | 56148.67 |
3215 | 2006.07.18 14:52 | sell | 1022 | 1.02 | 1.24853 | 0.00000 | 0.00000 | ||
3216 | 2006.07.18 14:52 | modify | 1022 | 1.02 | 1.24853 | 1.26853 | 1.24221 | ||
3217 | 2006.07.18 18:45 | close | 1022 | 1.02 | 1.25085 | 1.26853 | 1.24221 | -243.78 | 55904.89 |
3218 | 2006.07.19 13:00 | close | 1021 | 0.27 | 1.24724 | 1.25329 | 0.00000 | 164.48 | 56069.38 |
3219 | 2006.07.19 16:00 | buy | 1023 | 0.34 | 1.25587 | 0.00000 | 0.00000 | ||
3220 | 2006.07.19 16:00 | modify | 1023 | 0.34 | 1.25587 | 1.23587 | 1.26664 | ||
3221 | 2006.07.19 16:00 | buy | 1024 | 0.30 | 1.25574 | 0.00000 | 0.00000 | ||
3222 | 2006.07.19 16:00 | modify | 1024 | 0.30 | 1.25574 | 1.23574 | 1.27874 | ||
3223 | 2006.07.20 01:14 | modify | 1024 | 0.30 | 1.25574 | 1.25574 | 0.00000 | ||
3224 | 2006.07.20 01:18 | close | 1023 | 0.34 | 1.26136 | 1.23587 | 1.26664 | 176.50 | 56245.87 |
3225 | 2006.07.21 08:30 | close | 1024 | 0.30 | 1.26695 | 1.25574 | 0.00000 | 325.04 | 56570.92 |
3226 | 2006.07.25 15:30 | sell | 1025 | 1.95 | 1.25818 | 0.00000 | 0.00000 | ||
3227 | 2006.07.25 15:30 | modify | 1025 | 1.95 | 1.25818 | 1.27818 | 1.25049 | ||
3228 | 2006.07.25 15:30 | sell | 1026 | 1.02 | 1.25824 | 0.00000 | 0.00000 | ||
3229 | 2006.07.25 15:30 | modify | 1026 | 1.02 | 1.25824 | 1.27824 | 1.23524 | ||
3230 | 2006.07.26 14:15 | close | 1026 | 1.02 | 1.26104 | 1.27824 | 1.23524 | -287.03 | 56283.89 |
3231 | 2006.07.26 14:15 | close | 1025 | 1.95 | 1.26104 | 1.27818 | 1.25049 | -560.43 | 55723.46 |
3232 | 2006.07.26 16:30 | buy | 1027 | 0.75 | 1.26429 | 0.00000 | 0.00000 | ||
3233 | 2006.07.26 16:30 | modify | 1027 | 0.75 | 1.26429 | 1.24429 | 1.27109 | ||
3234 | 2006.07.26 16:30 | buy | 1028 | 0.76 | 1.26434 | 0.00000 | 0.00000 | ||
3235 | 2006.07.26 16:30 | modify | 1028 | 0.76 | 1.26434 | 1.24434 | 1.28734 | ||
3236 | 2006.07.26 18:09 | close | 1027 | 0.75 | 1.26752 | 1.24429 | 1.27109 | 237.00 | 55960.46 |
3237 | 2006.07.26 18:09 | modify | 1028 | 0.76 | 1.26434 | 1.26434 | 0.00000 | ||
3238 | 2006.07.26 18:30 | buy | 1029 | 0.83 | 1.26913 | 0.00000 | 0.00000 | ||
3239 | 2006.07.26 18:30 | modify | 1029 | 0.83 | 1.26913 | 1.24913 | 1.28055 | ||
3240 | 2006.07.26 18:30 | buy | 1030 | 0.45 | 1.26909 | 0.00000 | 0.00000 | ||
3241 | 2006.07.26 18:30 | modify | 1030 | 0.45 | 1.26909 | 1.24909 | 1.29209 | ||
3242 | 2006.07.27 10:49 | close | 1029 | 0.83 | 1.27486 | 1.24913 | 1.28055 | 450.78 | 56411.24 |
3243 | 2006.07.27 13:15 | close | 1028 | 0.76 | 1.27595 | 1.26434 | 0.00000 | 859.64 | 57270.89 |
3244 | 2006.07.27 18:30 | close | 1030 | 0.45 | 1.26839 | 1.24909 | 1.29209 | -44.95 | 57225.94 |
3245 | 2006.08.01 16:15 | buy | 1031 | 2.00 | 1.28063 | 0.00000 | 0.00000 | ||
3246 | 2006.08.01 16:15 | modify | 1031 | 2.00 | 1.28063 | 1.26063 | 1.28816 | ||
3247 | 2006.08.01 16:15 | buy | 1032 | 1.02 | 1.28057 | 0.00000 | 0.00000 | ||
3248 | 2006.08.01 16:15 | modify | 1032 | 1.02 | 1.28057 | 1.26057 | 1.30357 | ||
3249 | 2006.08.01 16:30 | buy | 1033 | 0.31 | 1.28055 | 0.00000 | 0.00000 | ||
3250 | 2006.08.01 16:30 | modify | 1033 | 0.31 | 1.28055 | 1.26055 | 1.30355 | ||
3251 | 2006.08.02 08:15 | close | 1033 | 0.31 | 1.28070 | 1.26055 | 1.30355 | 0.11 | 57226.05 |
3252 | 2006.08.02 16:30 | close | 1032 | 1.02 | 1.27797 | 1.26057 | 1.30357 | -280.12 | 56945.93 |
3253 | 2006.08.02 16:30 | close | 1031 | 2.00 | 1.27801 | 1.26063 | 1.28816 | -553.26 | 56392.67 |
3254 | 2006.08.04 12:45 | buy | 1034 | 1.97 | 1.28733 | 0.00000 | 0.00000 | ||
3255 | 2006.08.04 12:45 | modify | 1034 | 1.97 | 1.28733 | 1.26733 | 1.29608 | ||
3256 | 2006.08.04 12:45 | buy | 1035 | 1.02 | 1.28729 | 0.00000 | 0.00000 | ||
3257 | 2006.08.04 12:45 | modify | 1035 | 1.02 | 1.28729 | 1.26729 | 1.31029 | ||
3258 | 2006.08.04 12:45 | buy | 1036 | 0.54 | 1.28742 | 0.00000 | 0.00000 | ||
3259 | 2006.08.04 12:45 | modify | 1036 | 0.54 | 1.28742 | 1.26742 | 1.31042 | ||
3260 | 2006.08.04 20:00 | close | 1036 | 0.54 | 1.28756 | 1.26742 | 1.31042 | 3.78 | 56396.45 |
3261 | 2006.08.04 20:00 | close | 1035 | 1.02 | 1.28756 | 1.26729 | 1.31029 | 20.40 | 56416.85 |
3262 | 2006.08.04 20:00 | close | 1034 | 1.97 | 1.28756 | 1.26733 | 1.29608 | 31.52 | 56448.37 |
3263 | 2006.08.08 23:00 | sell | 1037 | 1.97 | 1.27673 | 0.00000 | 0.00000 | ||
3264 | 2006.08.08 23:00 | modify | 1037 | 1.97 | 1.27673 | 1.29673 | 1.26669 | ||
3265 | 2006.08.08 23:00 | sell | 1038 | 1.02 | 1.27663 | 0.00000 | 0.00000 | ||
3266 | 2006.08.08 23:00 | modify | 1038 | 1.02 | 1.27663 | 1.29663 | 1.25363 | ||
3267 | 2006.08.08 23:00 | sell | 1039 | 0.47 | 1.27680 | 0.00000 | 0.00000 | ||
3268 | 2006.08.08 23:00 | modify | 1039 | 0.47 | 1.27680 | 1.29680 | 1.25380 | ||
3269 | 2006.08.09 03:30 | close | 1039 | 0.47 | 1.27873 | 1.29680 | 1.25380 | -91.37 | 56357.00 |
3270 | 2006.08.09 06:00 | close | 1038 | 1.02 | 1.28111 | 1.29663 | 1.25363 | -458.39 | 55898.61 |
3271 | 2006.08.09 06:00 | close | 1037 | 1.97 | 1.28111 | 1.29673 | 1.26669 | -865.62 | 55032.99 |
3272 | 2006.08.09 08:30 | buy | 1040 | 0.55 | 1.28657 | 0.00000 | 0.00000 | ||
3273 | 2006.08.09 08:30 | modify | 1040 | 0.55 | 1.28657 | 1.26657 | 1.29516 | ||
3274 | 2006.08.09 08:30 | buy | 1041 | 0.58 | 1.28656 | 0.00000 | 0.00000 | ||
3275 | 2006.08.09 08:30 | modify | 1041 | 0.58 | 1.28656 | 1.26656 | 1.30956 | ||
3276 | 2006.08.10 07:03 | modify | 1041 | 0.58 | 1.28656 | 1.28656 | 0.00000 | ||
3277 | 2006.08.10 07:03 | close | 1040 | 0.55 | 1.29090 | 1.26657 | 1.29516 | 221.71 | 55254.70 |
3278 | 2006.08.10 07:49 | s/l | 1041 | 0.58 | 1.28650 | 1.28656 | 0.00000 | -20.82 | 55233.89 |
3279 | 2006.08.10 12:45 | sell | 1042 | 0.59 | 1.28282 | 0.00000 | 0.00000 | ||
3280 | 2006.08.10 12:45 | modify | 1042 | 0.59 | 1.28282 | 1.30282 | 1.27561 | ||
3281 | 2006.08.10 12:45 | sell | 1043 | 0.51 | 1.28283 | 0.00000 | 0.00000 | ||
3282 | 2006.08.10 12:45 | modify | 1043 | 0.51 | 1.28283 | 1.30283 | 1.25983 | ||
3283 | 2006.08.10 14:24 | close | 1042 | 0.59 | 1.27908 | 1.30282 | 1.27561 | 216.53 | 55450.42 |
3284 | 2006.08.10 14:45 | sell | 1044 | 1.10 | 1.27635 | 0.00000 | 0.00000 | ||
3285 | 2006.08.10 14:45 | modify | 1044 | 1.10 | 1.27635 | 1.29635 | 1.26404 | ||
3286 | 2006.08.10 14:45 | sell | 1045 | 0.22 | 1.27640 | 0.00000 | 0.00000 | ||
3287 | 2006.08.10 14:45 | modify | 1045 | 0.22 | 1.27640 | 1.29640 | 1.25340 | ||
3288 | 2006.08.10 17:30 | close | 1045 | 0.22 | 1.27797 | 1.29640 | 1.25340 | -36.08 | 55414.34 |
3289 | 2006.08.11 20:00 | close | 1044 | 1.10 | 1.27298 | 1.29635 | 1.26404 | 369.16 | 55783.50 |
3290 | 2006.08.11 20:00 | close | 1043 | 0.51 | 1.27298 | 1.30283 | 1.25983 | 501.64 | 56285.13 |
3291 | 2006.08.15 13:00 | buy | 1046 | 1.96 | 1.27771 | 0.00000 | 0.00000 | ||
3292 | 2006.08.15 13:00 | modify | 1046 | 1.96 | 1.27771 | 1.25771 | 1.28427 | ||
3293 | 2006.08.15 13:00 | buy | 1047 | 1.02 | 1.27781 | 0.00000 | 0.00000 | ||
3294 | 2006.08.15 13:00 | modify | 1047 | 1.02 | 1.27781 | 1.25781 | 1.30081 | ||
3295 | 2006.08.16 12:30 | modify | 1047 | 1.02 | 1.27781 | 1.27781 | 0.00000 | ||
3296 | 2006.08.16 12:30 | close | 1046 | 1.96 | 1.28154 | 1.25771 | 1.28427 | 722.01 | 57007.14 |
3297 | 2006.08.16 12:45 | buy | 1048 | 1.99 | 1.28378 | 0.00000 | 0.00000 | ||
3298 | 2006.08.16 12:45 | modify | 1048 | 1.99 | 1.28378 | 1.26378 | 1.28994 | ||
3299 | 2006.08.16 13:00 | close | 1047 | 1.02 | 1.28409 | 1.27781 | 0.00000 | 625.64 | 57632.78 |
3300 | 2006.08.16 13:15 | buy | 1049 | 1.05 | 1.28444 | 0.00000 | 0.00000 | ||
3301 | 2006.08.16 13:15 | modify | 1049 | 1.05 | 1.28444 | 1.26444 | 1.30744 | ||
3302 | 2006.08.17 07:32 | close | 1048 | 1.99 | 1.28698 | 1.26378 | 1.28994 | 577.32 | 58210.10 |
3303 | 2006.08.17 11:46 | modify | 1049 | 1.05 | 1.28444 | 1.28444 | 0.00000 | ||
3304 | 2006.08.17 16:51 | s/l | 1049 | 1.05 | 1.28442 | 1.28444 | 0.00000 | -33.48 | 58176.61 |
3305 | 2006.08.17 18:15 | sell | 1050 | 0.73 | 1.28125 | 0.00000 | 0.00000 | ||
3306 | 2006.08.17 18:15 | modify | 1050 | 0.73 | 1.28125 | 1.30125 | 1.27534 | ||
3307 | 2006.08.17 18:15 | sell | 1051 | 0.58 | 1.28125 | 0.00000 | 0.00000 | ||
3308 | 2006.08.17 18:15 | modify | 1051 | 0.58 | 1.28125 | 1.30125 | 1.25825 | ||
3309 | 2006.08.18 05:45 | close | 1051 | 0.58 | 1.28336 | 1.30125 | 1.25825 | -123.19 | 58053.42 |
3310 | 2006.08.18 05:45 | close | 1050 | 0.73 | 1.28336 | 1.30125 | 1.27534 | -155.05 | 57898.37 |
3311 | 2006.08.22 12:15 | sell | 1052 | 1.13 | 1.28096 | 0.00000 | 0.00000 | ||
3312 | 2006.08.22 12:15 | modify | 1052 | 1.13 | 1.28096 | 1.30096 | 1.27448 | ||
3313 | 2006.08.22 12:15 | sell | 1053 | 0.86 | 1.28103 | 0.00000 | 0.00000 | ||
3314 | 2006.08.22 12:15 | modify | 1053 | 0.86 | 1.28103 | 1.30103 | 1.25803 | ||
3315 | 2006.08.23 14:00 | close | 1052 | 1.13 | 1.28378 | 1.30096 | 1.27448 | -320.24 | 57578.12 |
3316 | 2006.08.23 14:15 | close | 1053 | 0.86 | 1.28328 | 1.30103 | 1.25803 | -194.70 | 57383.42 |
3317 | 2006.08.23 15:15 | sell | 1054 | 0.86 | 1.27807 | 0.00000 | 0.00000 | ||
3318 | 2006.08.23 15:15 | modify | 1054 | 0.86 | 1.27807 | 1.29807 | 1.27200 | ||
3319 | 2006.08.23 15:15 | sell | 1055 | 0.65 | 1.27805 | 0.00000 | 0.00000 | ||
3320 | 2006.08.23 15:15 | modify | 1055 | 0.65 | 1.27805 | 1.29805 | 1.25505 | ||
3321 | 2006.08.24 08:15 | close | 1055 | 0.65 | 1.28161 | 1.29805 | 1.25505 | -225.03 | 57158.39 |
3322 | 2006.08.24 08:15 | close | 1054 | 0.86 | 1.28161 | 1.29807 | 1.27200 | -296.01 | 56862.38 |
3323 | 2006.08.24 16:00 | sell | 1056 | 0.65 | 1.27565 | 0.00000 | 0.00000 | ||
3324 | 2006.08.24 16:00 | modify | 1056 | 0.65 | 1.27565 | 1.29565 | 1.26901 | ||
3325 | 2006.08.24 16:00 | sell | 1057 | 0.48 | 1.27584 | 0.00000 | 0.00000 | ||
3326 | 2006.08.24 16:00 | modify | 1057 | 0.48 | 1.27584 | 1.29584 | 1.25284 | ||
3327 | 2006.08.25 20:00 | close | 1057 | 0.48 | 1.27552 | 1.29584 | 1.25284 | 14.69 | 56877.07 |
3328 | 2006.08.25 20:00 | close | 1056 | 0.65 | 1.27552 | 1.29565 | 1.26901 | 7.54 | 56884.61 |
3329 | 2006.08.29 14:30 | sell | 1058 | 1.71 | 1.27606 | 0.00000 | 0.00000 | ||
3330 | 2006.08.29 14:30 | modify | 1058 | 1.71 | 1.27606 | 1.29606 | 1.26958 | ||
3331 | 2006.08.29 14:30 | sell | 1059 | 1.02 | 1.27613 | 0.00000 | 0.00000 | ||
3332 | 2006.08.29 14:30 | modify | 1059 | 1.02 | 1.27613 | 1.29613 | 1.25313 | ||
3333 | 2006.08.29 18:15 | close | 1059 | 1.02 | 1.27937 | 1.29613 | 1.25313 | -337.62 | 56546.99 |
3334 | 2006.08.29 18:15 | close | 1058 | 1.71 | 1.27937 | 1.29606 | 1.26958 | -577.98 | 55969.01 |
3335 | 2006.08.29 18:30 | buy | 1060 | 0.76 | 1.28168 | 0.00000 | 0.00000 | ||
3336 | 2006.08.29 18:30 | modify | 1060 | 0.76 | 1.28168 | 1.26168 | 1.28881 | ||
3337 | 2006.08.29 18:30 | buy | 1061 | 0.63 | 1.28172 | 0.00000 | 0.00000 | ||
3338 | 2006.08.29 18:30 | modify | 1061 | 0.63 | 1.28172 | 1.26172 | 1.30472 | ||
3339 | 2006.08.31 07:24 | modify | 1061 | 0.63 | 1.28172 | 1.28172 | 0.00000 | ||
3340 | 2006.08.31 07:24 | close | 1060 | 0.76 | 1.28529 | 1.26168 | 1.28881 | 245.84 | 56214.85 |
3341 | 2006.08.31 14:03 | s/l | 1061 | 0.63 | 1.28171 | 1.28172 | 0.00000 | -24.27 | 56190.58 |
3342 | 2006.08.31 14:30 | sell | 1062 | 0.78 | 1.27954 | 0.00000 | 0.00000 | ||
3343 | 2006.08.31 14:30 | modify | 1062 | 0.78 | 1.27954 | 1.29954 | 1.27314 | ||
3344 | 2006.08.31 14:30 | sell | 1063 | 0.54 | 1.27972 | 0.00000 | 0.00000 | ||
3345 | 2006.08.31 14:30 | modify | 1063 | 0.54 | 1.27972 | 1.29972 | 1.25672 | ||
3346 | 2006.09.01 09:00 | close | 1063 | 0.54 | 1.28216 | 1.29972 | 1.25672 | -132.52 | 56058.07 |
3347 | 2006.09.01 09:00 | close | 1062 | 0.78 | 1.28216 | 1.29954 | 1.27314 | -205.45 | 55852.62 |
3348 | 2006.09.01 16:15 | buy | 1064 | 1.95 | 1.28385 | 0.00000 | 0.00000 | ||
3349 | 2006.09.01 16:15 | modify | 1064 | 1.95 | 1.28385 | 1.26385 | 1.29114 | ||
3350 | 2006.09.01 16:15 | buy | 1065 | 1.02 | 1.28389 | 0.00000 | 0.00000 | ||
3351 | 2006.09.01 16:15 | modify | 1065 | 1.02 | 1.28389 | 1.26389 | 1.30689 | ||
3352 | 2006.09.01 20:00 | close | 1065 | 1.02 | 1.28363 | 1.26389 | 1.30689 | -33.66 | 55818.96 |
3353 | 2006.09.01 20:00 | close | 1064 | 1.95 | 1.28363 | 1.26385 | 1.29114 | -56.55 | 55762.41 |
3354 | 2006.09.07 11:15 | sell | 1066 | 1.61 | 1.27282 | 0.00000 | 0.00000 | ||
3355 | 2006.09.07 11:15 | modify | 1066 | 1.61 | 1.27282 | 1.29282 | 1.26448 | ||
3356 | 2006.09.07 11:15 | sell | 1067 | 0.99 | 1.27278 | 0.00000 | 0.00000 | ||
3357 | 2006.09.07 11:15 | modify | 1067 | 0.99 | 1.27278 | 1.29278 | 1.24978 | ||
3358 | 2006.09.07 11:15 | sell | 1068 | 0.37 | 1.27279 | 0.00000 | 0.00000 | ||
3359 | 2006.09.07 11:15 | modify | 1068 | 0.37 | 1.27279 | 1.29279 | 1.24979 | ||
3360 | 2006.09.07 14:15 | close | 1068 | 0.37 | 1.27291 | 1.29279 | 1.24979 | -7.03 | 55755.38 |
3361 | 2006.09.08 12:36 | modify | 1067 | 0.99 | 1.27278 | 1.27278 | 0.00000 | ||
3362 | 2006.09.08 12:36 | close | 1066 | 1.61 | 1.26849 | 1.29282 | 1.26448 | 694.88 | 56450.25 |
3363 | 2006.09.08 20:00 | close | 1067 | 0.99 | 1.26757 | 1.27278 | 0.00000 | 514.40 | 56964.66 |
3364 | 2006.09.14 15:00 | buy | 1069 | 1.38 | 1.27498 | 0.00000 | 0.00000 | ||
3365 | 2006.09.14 15:00 | modify | 1069 | 1.38 | 1.27498 | 1.25498 | 1.28130 | ||
3366 | 2006.09.14 15:00 | buy | 1070 | 0.95 | 1.27507 | 0.00000 | 0.00000 | ||
3367 | 2006.09.14 15:00 | modify | 1070 | 0.95 | 1.27507 | 1.25507 | 1.29807 | ||
3368 | 2006.09.14 18:45 | close | 1070 | 0.95 | 1.27243 | 1.25507 | 1.29807 | -257.45 | 56707.21 |
3369 | 2006.09.14 18:45 | close | 1069 | 1.38 | 1.27243 | 1.25498 | 1.28130 | -361.56 | 56345.65 |
3370 | 2006.09.15 13:45 | sell | 1071 | 1.32 | 1.26319 | 0.00000 | 0.00000 | ||
3371 | 2006.09.15 13:45 | modify | 1071 | 1.32 | 1.26319 | 1.28319 | 1.25493 | ||
3372 | 2006.09.15 13:45 | sell | 1072 | 0.95 | 1.26326 | 0.00000 | 0.00000 | ||
3373 | 2006.09.15 13:45 | modify | 1072 | 0.95 | 1.26326 | 1.28326 | 1.24026 | ||
3374 | 2006.09.15 13:45 | sell | 1073 | 0.39 | 1.26318 | 0.00000 | 0.00000 | ||
3375 | 2006.09.15 13:45 | modify | 1073 | 0.39 | 1.26318 | 1.28318 | 1.24018 | ||
3376 | 2006.09.15 18:15 | close | 1073 | 0.39 | 1.26512 | 1.28318 | 1.24018 | -78.39 | 56267.26 |
3377 | 2006.09.15 19:30 | close | 1071 | 1.32 | 1.26603 | 1.28319 | 1.25493 | -384.12 | 55883.14 |
3378 | 2006.09.15 19:45 | close | 1072 | 0.95 | 1.26614 | 1.28326 | 1.24026 | -280.25 | 55602.89 |
3379 | 2006.09.19 13:00 | buy | 1074 | 0.71 | 1.27003 | 0.00000 | 0.00000 | ||
3380 | 2006.09.19 13:00 | modify | 1074 | 0.71 | 1.27003 | 1.25003 | 1.27651 | ||
3381 | 2006.09.19 13:00 | buy | 1075 | 0.51 | 1.27009 | 0.00000 | 0.00000 | ||
3382 | 2006.09.19 13:00 | modify | 1075 | 0.51 | 1.27009 | 1.25009 | 1.29309 | ||
3383 | 2006.09.19 16:15 | close | 1075 | 0.51 | 1.26753 | 1.25009 | 1.29309 | -134.13 | 55468.76 |
3384 | 2006.09.19 16:15 | close | 1074 | 0.71 | 1.26751 | 1.25003 | 1.27651 | -183.89 | 55284.87 |
3385 | 2006.09.21 16:15 | buy | 1076 | 0.77 | 1.27746 | 0.00000 | 0.00000 | ||
3386 | 2006.09.21 16:15 | modify | 1076 | 0.77 | 1.27746 | 1.25746 | 1.28378 | ||
3387 | 2006.09.21 16:15 | buy | 1077 | 0.57 | 1.27746 | 0.00000 | 0.00000 | ||
3388 | 2006.09.21 16:15 | modify | 1077 | 0.57 | 1.27746 | 1.25746 | 1.30046 | ||
3389 | 2006.09.22 07:05 | modify | 1077 | 0.57 | 1.27746 | 1.27746 | 0.00000 | ||
3390 | 2006.09.22 07:05 | close | 1076 | 0.77 | 1.28066 | 1.25746 | 1.28378 | 235.13 | 55520.00 |
3391 | 2006.09.22 20:00 | close | 1077 | 0.57 | 1.27868 | 1.27746 | 0.00000 | 61.20 | 55581.20 |
3392 | 2006.09.26 10:15 | sell | 1078 | 0.57 | 1.26957 | 0.00000 | 0.00000 | ||
3393 | 2006.09.26 10:15 | modify | 1078 | 0.57 | 1.26957 | 1.28957 | 1.26374 | ||
3394 | 2006.09.26 10:15 | sell | 1079 | 0.39 | 1.26970 | 0.00000 | 0.00000 | ||
3395 | 2006.09.26 10:15 | modify | 1079 | 0.39 | 1.26970 | 1.28970 | 1.24670 | ||
3396 | 2006.09.26 14:25 | modify | 1079 | 0.39 | 1.26970 | 1.26970 | 0.00000 | ||
3397 | 2006.09.26 14:45 | close | 1078 | 0.57 | 1.26677 | 1.28957 | 1.26374 | 155.61 | 55736.81 |
3398 | 2006.09.26 18:54 | s/l | 1079 | 0.39 | 1.26970 | 1.26970 | 0.00000 | -2.73 | 55734.08 |
3399 | 2006.09.29 12:45 | sell | 1080 | 0.61 | 1.26395 | 0.00000 | 0.00000 | ||
3400 | 2006.09.29 12:45 | modify | 1080 | 0.61 | 1.26395 | 1.28395 | 1.25812 | ||
3401 | 2006.09.29 12:45 | sell | 1081 | 0.38 | 1.26392 | 0.00000 | 0.00000 | ||
3402 | 2006.09.29 12:45 | modify | 1081 | 0.38 | 1.26392 | 1.28392 | 1.24092 | ||
3403 | 2006.09.29 14:15 | close | 1081 | 0.38 | 1.26637 | 1.28392 | 1.24092 | -95.76 | 55638.32 |
3404 | 2006.09.29 14:15 | close | 1080 | 0.61 | 1.26637 | 1.28395 | 1.25812 | -151.89 | 55486.43 |
3405 | 2006.09.29 15:30 | buy | 1082 | 1.02 | 1.27022 | 0.00000 | 0.00000 | ||
3406 | 2006.09.29 15:30 | modify | 1082 | 1.02 | 1.27022 | 1.25022 | 1.27613 | ||
3407 | 2006.09.29 15:30 | buy | 1083 | 0.65 | 1.27028 | 0.00000 | 0.00000 | ||
3408 | 2006.09.29 15:30 | modify | 1083 | 0.65 | 1.27028 | 1.25028 | 1.29328 | ||
3409 | 2006.09.29 17:15 | close | 1083 | 0.65 | 1.26821 | 1.25028 | 1.29328 | -139.10 | 55347.33 |
3410 | 2006.09.29 17:30 | close | 1082 | 1.02 | 1.26803 | 1.25022 | 1.27613 | -230.52 | 55116.81 |
3411 | 2006.10.02 14:00 | buy | 1084 | 0.89 | 1.27355 | 0.00000 | 0.00000 | ||
3412 | 2006.10.02 14:00 | modify | 1084 | 0.89 | 1.27355 | 1.25355 | 1.28052 | ||
3413 | 2006.10.02 14:00 | buy | 1085 | 0.59 | 1.27362 | 0.00000 | 0.00000 | ||
3414 | 2006.10.02 14:00 | modify | 1085 | 0.59 | 1.27362 | 1.25362 | 1.29662 | ||
3415 | 2006.10.04 02:30 | close | 1085 | 0.59 | 1.27128 | 1.25362 | 1.29662 | -151.19 | 54965.62 |
3416 | 2006.10.04 08:15 | close | 1084 | 0.89 | 1.27040 | 1.25355 | 1.28052 | -300.16 | 54665.46 |
3417 | 2006.10.06 12:45 | sell | 1086 | 0.98 | 1.26377 | 0.00000 | 0.00000 | ||
3418 | 2006.10.06 12:45 | modify | 1086 | 0.98 | 1.26377 | 1.28377 | 1.25672 | ||
3419 | 2006.10.06 12:45 | sell | 1087 | 0.64 | 1.26381 | 0.00000 | 0.00000 | ||
3420 | 2006.10.06 12:45 | modify | 1087 | 0.64 | 1.26381 | 1.28381 | 1.24081 | ||
3421 | 2006.10.06 12:56 | modify | 1087 | 0.64 | 1.26381 | 1.26381 | 0.00000 | ||
3422 | 2006.10.06 12:56 | close | 1086 | 0.98 | 1.26037 | 1.28377 | 1.25672 | 326.34 | 54991.80 |
3423 | 2006.10.06 13:00 | sell | 1088 | 0.27 | 1.25981 | 0.00000 | 0.00000 | ||
3424 | 2006.10.06 13:00 | modify | 1088 | 0.27 | 1.25981 | 1.27981 | 1.23681 | ||
3425 | 2006.10.06 13:11 | sell | 1089 | 1.18 | 1.25928 | 0.00000 | 0.00000 | ||
3426 | 2006.10.06 13:11 | modify | 1089 | 1.18 | 1.25928 | 1.27928 | 1.25053 | ||
3427 | 2006.10.06 17:00 | close | 1088 | 0.27 | 1.26098 | 1.27981 | 1.23681 | -33.48 | 54958.32 |
3428 | 2006.10.06 20:00 | close | 1089 | 1.18 | 1.25937 | 1.27928 | 1.25053 | -18.88 | 54939.44 |
3429 | 2006.10.06 20:00 | close | 1087 | 0.64 | 1.25937 | 1.26381 | 0.00000 | 279.68 | 55219.12 |
3430 | 2006.10.13 14:30 | sell | 1090 | 0.48 | 1.24993 | 0.00000 | 0.00000 | ||
3431 | 2006.10.13 14:30 | modify | 1090 | 0.48 | 1.24993 | 1.26993 | 1.24337 | ||
3432 | 2006.10.13 14:30 | sell | 1091 | 0.31 | 1.24992 | 0.00000 | 0.00000 | ||
3433 | 2006.10.13 14:30 | modify | 1091 | 0.31 | 1.24992 | 1.26992 | 1.22692 | ||
3434 | 2006.10.13 20:00 | close | 1091 | 0.31 | 1.25083 | 1.26992 | 1.22692 | -30.38 | 55188.74 |
3435 | 2006.10.13 20:00 | close | 1090 | 0.48 | 1.25083 | 1.26993 | 1.24337 | -46.56 | 55142.18 |
3436 | 2006.10.19 14:45 | buy | 1092 | 0.59 | 1.26034 | 0.00000 | 0.00000 | ||
3437 | 2006.10.19 14:45 | modify | 1092 | 0.59 | 1.26034 | 1.24034 | 1.26633 | ||
3438 | 2006.10.19 14:45 | buy | 1093 | 0.36 | 1.26021 | 0.00000 | 0.00000 | ||
3439 | 2006.10.19 14:45 | modify | 1093 | 0.36 | 1.26021 | 1.24021 | 1.28321 | ||
3440 | 2006.10.19 18:08 | modify | 1093 | 0.36 | 1.26021 | 1.26021 | 0.00000 | ||
3441 | 2006.10.19 18:08 | close | 1092 | 0.59 | 1.26341 | 1.24034 | 1.26633 | 177.00 | 55319.18 |
3442 | 2006.10.19 18:30 | buy | 1094 | 0.33 | 1.26329 | 0.00000 | 0.00000 | ||
3443 | 2006.10.19 18:30 | modify | 1094 | 0.33 | 1.26329 | 1.24329 | 1.27212 | ||
3444 | 2006.10.20 10:00 | close | 1094 | 0.33 | 1.26025 | 1.24329 | 1.27212 | -105.15 | 55214.03 |
3445 | 2006.10.20 10:00 | s/l | 1093 | 0.36 | 1.26018 | 1.26021 | 0.00000 | -6.35 | 55207.68 |
3446 | 2006.10.27 13:15 | buy | 1095 | 1.21 | 1.27423 | 0.00000 | 0.00000 | ||
3447 | 2006.10.27 13:15 | modify | 1095 | 1.21 | 1.27423 | 1.25423 | 1.28103 | ||
3448 | 2006.10.27 13:15 | buy | 1096 | 0.73 | 1.27428 | 0.00000 | 0.00000 | ||
3449 | 2006.10.27 13:15 | modify | 1096 | 0.73 | 1.27428 | 1.25428 | 1.29728 | ||
3450 | 2006.10.27 15:15 | close | 1096 | 0.73 | 1.27192 | 1.25428 | 1.29728 | -177.39 | 55030.29 |
3451 | 2006.10.27 15:15 | close | 1095 | 1.21 | 1.27192 | 1.25423 | 1.28103 | -287.98 | 54742.31 |
3452 | 2006.10.31 15:15 | buy | 1097 | 1.19 | 1.27556 | 0.00000 | 0.00000 | ||
3453 | 2006.10.31 15:15 | modify | 1097 | 1.19 | 1.27556 | 1.25556 | 1.28228 | ||
3454 | 2006.10.31 15:15 | buy | 1098 | 0.70 | 1.27564 | 0.00000 | 0.00000 | ||
3455 | 2006.10.31 15:15 | modify | 1098 | 0.70 | 1.27564 | 1.25564 | 1.29864 | ||
3456 | 2006.10.31 15:45 | buy | 1099 | 0.39 | 1.27735 | 0.00000 | 0.00000 | ||
3457 | 2006.10.31 15:45 | modify | 1099 | 0.39 | 1.27735 | 1.25735 | 1.30035 | ||
3458 | 2006.10.31 18:00 | close | 1099 | 0.39 | 1.27672 | 1.25735 | 1.30035 | -27.30 | 54715.01 |
3459 | 2006.11.01 15:01 | modify | 1098 | 0.70 | 1.27564 | 1.27564 | 0.00000 | ||
3460 | 2006.11.01 15:01 | close | 1097 | 1.19 | 1.27906 | 1.25556 | 1.28228 | 399.09 | 55114.10 |
3461 | 2006.11.01 20:11 | s/l | 1098 | 0.70 | 1.27554 | 1.27564 | 0.00000 | -17.24 | 55096.86 |
3462 | 2006.11.03 13:45 | sell | 1100 | 1.79 | 1.26912 | 0.00000 | 0.00000 | ||
3463 | 2006.11.03 13:45 | modify | 1100 | 1.79 | 1.26912 | 1.28912 | 1.26207 | ||
3464 | 2006.11.03 13:45 | sell | 1101 | 0.93 | 1.26927 | 0.00000 | 0.00000 | ||
3465 | 2006.11.03 13:45 | modify | 1101 | 0.93 | 1.26927 | 1.28927 | 1.24627 | ||
3466 | 2006.11.03 19:30 | close | 1100 | 1.79 | 1.27162 | 1.28912 | 1.26207 | -460.03 | 54636.83 |
3467 | 2006.11.03 19:45 | close | 1101 | 0.93 | 1.27160 | 1.28927 | 1.24627 | -223.20 | 54413.63 |
3468 | 2006.11.07 14:45 | buy | 1102 | 0.42 | 1.28111 | 0.00000 | 0.00000 | ||
3469 | 2006.11.07 14:45 | modify | 1102 | 0.42 | 1.28111 | 1.26111 | 1.28751 | ||
3470 | 2006.11.07 14:45 | buy | 1103 | 0.24 | 1.28117 | 0.00000 | 0.00000 | ||
3471 | 2006.11.07 14:45 | modify | 1103 | 0.24 | 1.28117 | 1.26117 | 1.30417 | ||
3472 | 2006.11.07 19:30 | close | 1103 | 0.24 | 1.27840 | 1.26117 | 1.30417 | -68.16 | 54345.47 |
3473 | 2006.11.07 19:30 | close | 1102 | 0.42 | 1.27840 | 1.26111 | 1.28751 | -116.76 | 54228.71 |
3474 | 2006.11.09 16:45 | buy | 1104 | 0.78 | 1.28354 | 0.00000 | 0.00000 | ||
3475 | 2006.11.09 16:45 | modify | 1104 | 0.78 | 1.28354 | 1.26354 | 1.29115 | ||
3476 | 2006.11.09 16:45 | buy | 1105 | 0.39 | 1.28361 | 0.00000 | 0.00000 | ||
3477 | 2006.11.09 16:45 | modify | 1105 | 0.39 | 1.28361 | 1.26361 | 1.30661 | ||
3478 | 2006.11.10 08:52 | close | 1104 | 0.78 | 1.28739 | 1.26354 | 1.29115 | 288.89 | 54517.60 |
3479 | 2006.11.10 08:52 | modify | 1105 | 0.39 | 1.28361 | 1.28361 | 0.00000 | ||
3480 | 2006.11.10 20:00 | close | 1105 | 0.39 | 1.28445 | 1.28361 | 0.00000 | 27.05 | 54544.65 |
3481 | 2006.11.14 14:15 | buy | 1106 | 0.49 | 1.28613 | 0.00000 | 0.00000 | ||
3482 | 2006.11.14 14:15 | modify | 1106 | 0.49 | 1.28613 | 1.26613 | 1.29188 | ||
3483 | 2006.11.14 14:15 | buy | 1107 | 0.22 | 1.28613 | 0.00000 | 0.00000 | ||
3484 | 2006.11.14 14:15 | modify | 1107 | 0.22 | 1.28613 | 1.26613 | 1.30913 | ||
3485 | 2006.11.14 15:00 | close | 1107 | 0.22 | 1.28347 | 1.26613 | 1.30913 | -60.06 | 54484.59 |
3486 | 2006.11.14 15:00 | close | 1106 | 0.49 | 1.28347 | 1.26613 | 1.29188 | -133.77 | 54350.82 |
3487 | 2006.11.14 15:15 | sell | 1108 | 0.51 | 1.28028 | 0.00000 | 0.00000 | ||
3488 | 2006.11.14 15:15 | modify | 1108 | 0.51 | 1.28028 | 1.30028 | 1.27396 | ||
3489 | 2006.11.14 15:15 | sell | 1109 | 0.23 | 1.28027 | 0.00000 | 0.00000 | ||
3490 | 2006.11.14 15:15 | modify | 1109 | 0.23 | 1.28027 | 1.30027 | 1.25727 | ||
3491 | 2006.11.14 19:30 | close | 1109 | 0.23 | 1.28282 | 1.30027 | 1.25727 | -60.26 | 54290.56 |
3492 | 2006.11.14 19:30 | close | 1108 | 0.51 | 1.28282 | 1.30028 | 1.27396 | -133.11 | 54157.45 |
3493 | 2006.11.17 15:15 | buy | 1110 | 0.60 | 1.28253 | 0.00000 | 0.00000 | ||
3494 | 2006.11.17 15:15 | modify | 1110 | 0.60 | 1.28253 | 1.26253 | 1.28828 | ||
3495 | 2006.11.17 15:15 | buy | 1111 | 0.26 | 1.28274 | 0.00000 | 0.00000 | ||
3496 | 2006.11.17 15:15 | modify | 1111 | 0.26 | 1.28274 | 1.26274 | 1.30574 | ||
3497 | 2006.11.17 20:00 | close | 1111 | 0.26 | 1.28142 | 1.26274 | 1.30574 | -36.14 | 54121.31 |
3498 | 2006.11.17 20:00 | close | 1110 | 0.60 | 1.28142 | 1.26253 | 1.28828 | -70.80 | 54050.51 |
3499 | 2006.11.22 13:45 | buy | 1112 | 0.36 | 1.29115 | 0.00000 | 0.00000 | ||
3500 | 2006.11.22 13:45 | modify | 1112 | 0.36 | 1.29115 | 1.27115 | 1.29804 | ||
3501 | 2006.11.22 13:45 | buy | 1113 | 0.17 | 1.29110 | 0.00000 | 0.00000 | ||
3502 | 2006.11.22 13:45 | modify | 1113 | 0.17 | 1.29110 | 1.27110 | 1.31410 | ||
3503 | 2006.11.22 15:24 | modify | 1113 | 0.17 | 1.29110 | 1.29110 | 0.00000 | ||
3504 | 2006.11.22 15:24 | close | 1112 | 0.36 | 1.29465 | 1.27115 | 1.29804 | 123.48 | 54173.99 |
3505 | 2006.11.22 15:30 | buy | 1114 | 0.25 | 1.29540 | 0.00000 | 0.00000 | ||
3506 | 2006.11.22 15:30 | modify | 1114 | 0.25 | 1.29540 | 1.27540 | 1.31840 | ||
3507 | 2006.11.22 15:42 | buy | 1115 | 0.33 | 1.29465 | 0.00000 | 0.00000 | ||
3508 | 2006.11.22 15:42 | modify | 1115 | 0.33 | 1.29465 | 1.27465 | 1.30340 | ||
3509 | 2006.11.22 16:45 | close | 1114 | 0.25 | 1.29320 | 1.27540 | 1.31840 | -56.75 | 54117.24 |
3510 | 2006.11.24 08:26 | close | 1115 | 0.33 | 1.29904 | 1.27465 | 1.30340 | 132.49 | 54249.73 |
3511 | 2006.11.24 08:45 | close | 1113 | 0.17 | 1.30652 | 1.29110 | 0.00000 | 255.76 | 54505.49 |
3512 | 2006.11.24 08:45 | buy | 1116 | 1.46 | 1.30664 | 0.00000 | 0.00000 | ||
3513 | 2006.11.24 08:45 | modify | 1116 | 1.46 | 1.30664 | 1.28664 | 1.31766 | ||
3514 | 2006.11.24 08:45 | buy | 1117 | 0.53 | 1.30680 | 0.00000 | 0.00000 | ||
3515 | 2006.11.24 08:45 | modify | 1117 | 0.53 | 1.30680 | 1.28680 | 1.32980 | ||
3516 | 2006.11.24 09:00 | buy | 1118 | 0.82 | 1.30683 | 0.00000 | 0.00000 | ||
3517 | 2006.11.24 09:00 | modify | 1118 | 0.82 | 1.30683 | 1.28683 | 1.32983 | ||
3518 | 2006.11.24 20:00 | close | 1118 | 0.82 | 1.30969 | 1.28683 | 1.32983 | 228.78 | 54734.27 |
3519 | 2006.11.24 20:00 | close | 1117 | 0.53 | 1.30969 | 1.28680 | 1.32980 | 149.46 | 54883.73 |
3520 | 2006.11.24 20:00 | close | 1116 | 1.46 | 1.30969 | 1.28664 | 1.31766 | 435.08 | 55318.81 |
3521 | 2006.11.30 15:15 | buy | 1119 | 0.79 | 1.32416 | 0.00000 | 0.00000 | ||
3522 | 2006.11.30 15:15 | modify | 1119 | 0.79 | 1.32416 | 1.30416 | 1.33096 | ||
3523 | 2006.11.30 15:15 | buy | 1120 | 0.44 | 1.32422 | 0.00000 | 0.00000 | ||
3524 | 2006.11.30 15:15 | modify | 1120 | 0.44 | 1.32422 | 1.30422 | 1.34722 | ||
3525 | 2006.12.01 07:49 | close | 1119 | 0.79 | 1.32760 | 1.30416 | 1.33096 | 260.20 | 55579.02 |
3526 | 2006.12.01 07:51 | modify | 1120 | 0.44 | 1.32422 | 1.32422 | 0.00000 | ||
3527 | 2006.12.01 08:30 | s/l | 1120 | 0.44 | 1.32410 | 1.32422 | 0.00000 | -11.72 | 55567.30 |
3528 | 2006.12.01 15:15 | buy | 1121 | 1.34 | 1.33057 | 0.00000 | 0.00000 | ||
3529 | 2006.12.01 15:15 | modify | 1121 | 1.34 | 1.33057 | 1.31057 | 1.33875 | ||
3530 | 2006.12.01 15:15 | buy | 1122 | 0.65 | 1.33068 | 0.00000 | 0.00000 | ||
3531 | 2006.12.01 15:15 | modify | 1122 | 0.65 | 1.33068 | 1.31068 | 1.35368 | ||
3532 | 2006.12.01 15:15 | buy | 1123 | 0.27 | 1.33057 | 0.00000 | 0.00000 | ||
3533 | 2006.12.01 15:15 | modify | 1123 | 0.27 | 1.33057 | 1.31057 | 1.35357 | ||
3534 | 2006.12.01 20:00 | close | 1123 | 0.27 | 1.33322 | 1.31057 | 1.35357 | 69.66 | 55636.96 |
3535 | 2006.12.01 20:00 | close | 1122 | 0.65 | 1.33322 | 1.31068 | 1.35368 | 160.55 | 55797.51 |
3536 | 2006.12.01 20:00 | close | 1121 | 1.34 | 1.33322 | 1.31057 | 1.33875 | 345.72 | 56143.23 |
3537 | 2006.12.06 10:00 | sell | 1124 | 0.51 | 1.32740 | 0.00000 | 0.00000 | ||
3538 | 2006.12.06 10:00 | modify | 1124 | 0.51 | 1.32740 | 1.34740 | 1.32092 | ||
3539 | 2006.12.06 10:00 | sell | 1125 | 0.28 | 1.32742 | 0.00000 | 0.00000 | ||
3540 | 2006.12.06 10:00 | modify | 1125 | 0.28 | 1.32742 | 1.34742 | 1.30442 | ||
3541 | 2006.12.06 15:15 | close | 1125 | 0.28 | 1.33004 | 1.34742 | 1.30442 | -75.32 | 56067.91 |
3542 | 2006.12.06 15:15 | close | 1124 | 0.51 | 1.33004 | 1.34740 | 1.32092 | -138.21 | 55929.70 |
3543 | 2006.12.08 14:00 | buy | 1126 | 1.95 | 1.33348 | 0.00000 | 0.00000 | ||
3544 | 2006.12.08 14:00 | modify | 1126 | 1.95 | 1.33348 | 1.31348 | 1.34158 | ||
3545 | 2006.12.08 14:00 | buy | 1127 | 1.02 | 1.33346 | 0.00000 | 0.00000 | ||
3546 | 2006.12.08 14:00 | modify | 1127 | 1.02 | 1.33346 | 1.31346 | 1.35646 | ||
3547 | 2006.12.08 14:15 | buy | 1128 | 0.70 | 1.33401 | 0.00000 | 0.00000 | ||
3548 | 2006.12.08 14:15 | modify | 1128 | 0.70 | 1.33401 | 1.31401 | 1.35701 | ||
3549 | 2006.12.08 15:30 | close | 1128 | 0.70 | 1.33096 | 1.31401 | 1.35701 | -218.40 | 55711.30 |
3550 | 2006.12.08 16:30 | close | 1126 | 1.95 | 1.33078 | 1.31348 | 1.34158 | -540.15 | 55171.15 |
3551 | 2006.12.08 16:45 | close | 1127 | 1.02 | 1.32888 | 1.31346 | 1.35646 | -474.30 | 54696.85 |
3552 | 2006.12.08 16:45 | sell | 1129 | 0.48 | 1.32888 | 0.00000 | 0.00000 | ||
3553 | 2006.12.08 16:45 | modify | 1129 | 0.48 | 1.32888 | 1.34888 | 1.31916 | ||
3554 | 2006.12.08 16:52 | close | 1129 | 0.48 | 1.32452 | 1.34888 | 1.31916 | 205.92 | 54902.77 |
3555 | 2006.12.08 17:00 | sell | 1130 | 0.54 | 1.32103 | 0.00000 | 0.00000 | ||
3556 | 2006.12.08 17:00 | modify | 1130 | 0.54 | 1.32103 | 1.34103 | 1.29803 | ||
3557 | 2006.12.08 17:00 | sell | 1131 | 0.71 | 1.32097 | 0.00000 | 0.00000 | ||
3558 | 2006.12.08 17:00 | modify | 1131 | 0.71 | 1.32097 | 1.34097 | 1.29797 | ||
3559 | 2006.12.08 17:08 | sell | 1132 | 1.65 | 1.32184 | 0.00000 | 0.00000 | ||
3560 | 2006.12.08 17:08 | modify | 1132 | 1.65 | 1.32184 | 1.34184 | 1.30807 | ||
3561 | 2006.12.08 20:00 | close | 1132 | 1.65 | 1.31982 | 1.34184 | 1.30807 | 321.75 | 55224.52 |
3562 | 2006.12.08 20:00 | close | 1131 | 0.71 | 1.31982 | 1.34097 | 1.29797 | 76.68 | 55301.20 |
3563 | 2006.12.08 20:00 | close | 1130 | 0.54 | 1.31982 | 1.34103 | 1.29803 | 61.56 | 55362.76 |
3564 | 2006.12.12 20:00 | buy | 1133 | 1.22 | 1.32753 | 0.00000 | 0.00000 | ||
3565 | 2006.12.12 20:00 | modify | 1133 | 1.22 | 1.32753 | 1.30753 | 1.33385 | ||
3566 | 2006.12.12 20:00 | buy | 1134 | 0.52 | 1.32748 | 0.00000 | 0.00000 | ||
3567 | 2006.12.12 20:00 | modify | 1134 | 0.52 | 1.32748 | 1.30748 | 1.35048 | ||
3568 | 2006.12.13 13:45 | close | 1134 | 0.52 | 1.32221 | 1.30748 | 1.35048 | -281.65 | 55081.11 |
3569 | 2006.12.13 13:45 | close | 1133 | 1.22 | 1.32241 | 1.30753 | 1.33385 | -642.49 | 54438.62 |
3570 | 2006.12.13 14:48 | sell | 1135 | 0.54 | 1.32008 | 0.00000 | 0.00000 | ||
3571 | 2006.12.13 14:48 | modify | 1135 | 0.54 | 1.32008 | 1.34008 | 1.31287 | ||
3572 | 2006.12.13 14:48 | sell | 1136 | 0.23 | 1.32013 | 0.00000 | 0.00000 | ||
3573 | 2006.12.13 14:48 | modify | 1136 | 0.23 | 1.32013 | 1.34013 | 1.29713 | ||
3574 | 2006.12.13 16:15 | close | 1136 | 0.23 | 1.32331 | 1.34013 | 1.29713 | -74.75 | 54363.87 |
3575 | 2006.12.13 16:15 | close | 1135 | 0.54 | 1.32328 | 1.34008 | 1.31287 | -176.58 | 54187.29 |
3576 | 2006.12.15 10:00 | sell | 1137 | 0.88 | 1.31009 | 0.00000 | 0.00000 | ||
3577 | 2006.12.15 10:00 | modify | 1137 | 0.88 | 1.31009 | 1.33009 | 1.30410 | ||
3578 | 2006.12.15 10:00 | sell | 1138 | 0.38 | 1.31015 | 0.00000 | 0.00000 | ||
3579 | 2006.12.15 10:00 | modify | 1138 | 0.38 | 1.31015 | 1.33015 | 1.28715 | ||
3580 | 2006.12.15 13:30 | close | 1138 | 0.38 | 1.31425 | 1.33015 | 1.28715 | -158.46 | 54028.83 |
3581 | 2006.12.15 13:30 | close | 1137 | 0.88 | 1.31504 | 1.33009 | 1.30410 | -441.76 | 53587.07 |
3582 | 2006.12.15 13:45 | buy | 1139 | 0.65 | 1.31758 | 0.00000 | 0.00000 | ||
3583 | 2006.12.15 13:45 | modify | 1139 | 0.65 | 1.31758 | 1.29758 | 1.32430 | ||
3584 | 2006.12.15 13:45 | buy | 1140 | 0.28 | 1.31754 | 0.00000 | 0.00000 | ||
3585 | 2006.12.15 13:45 | modify | 1140 | 0.28 | 1.31754 | 1.29754 | 1.34054 | ||
3586 | 2006.12.15 14:45 | close | 1140 | 0.28 | 1.31416 | 1.29754 | 1.34054 | -96.60 | 53490.47 |
3587 | 2006.12.15 14:45 | close | 1139 | 0.65 | 1.31416 | 1.29758 | 1.32430 | -226.85 | 53263.62 |
3588 | 2006.12.15 15:15 | sell | 1141 | 0.67 | 1.30899 | 0.00000 | 0.00000 | ||
3589 | 2006.12.15 15:15 | modify | 1141 | 0.67 | 1.30899 | 1.32899 | 1.30049 | ||
3590 | 2006.12.15 15:15 | sell | 1142 | 0.30 | 1.30897 | 0.00000 | 0.00000 | ||
3591 | 2006.12.15 15:15 | modify | 1142 | 0.30 | 1.30897 | 1.32897 | 1.28597 | ||
3592 | 2006.12.15 15:15 | sell | 1143 | 0.27 | 1.30910 | 0.00000 | 0.00000 | ||
3593 | 2006.12.15 15:15 | modify | 1143 | 0.27 | 1.30910 | 1.32910 | 1.28610 | ||
3594 | 2006.12.15 20:00 | close | 1143 | 0.27 | 1.30805 | 1.32910 | 1.28610 | 26.46 | 53290.08 |
3595 | 2006.12.15 20:00 | close | 1142 | 0.30 | 1.30805 | 1.32897 | 1.28597 | 25.50 | 53315.58 |
3596 | 2006.12.15 20:00 | close | 1141 | 0.67 | 1.30805 | 1.32899 | 1.30049 | 58.29 | 53373.87 |
3597 | 2006.12.19 09:15 | buy | 1144 | 0.90 | 1.31739 | 0.00000 | 0.00000 | ||
3598 | 2006.12.19 09:15 | modify | 1144 | 0.90 | 1.31739 | 1.29739 | 1.32500 | ||
3599 | 2006.12.19 09:15 | buy | 1145 | 0.41 | 1.31753 | 0.00000 | 0.00000 | ||
3600 | 2006.12.19 09:15 | modify | 1145 | 0.41 | 1.31753 | 1.29753 | 1.34053 | ||
3601 | 2006.12.19 13:45 | close | 1145 | 0.41 | 1.31487 | 1.29753 | 1.34053 | -111.93 | 53261.94 |
3602 | 2006.12.19 13:45 | close | 1144 | 0.90 | 1.31487 | 1.29739 | 1.32500 | -233.10 | 53028.84 |
3603 | 2006.12.22 16:45 | sell | 1146 | 0.28 | 1.31352 | 0.00000 | 0.00000 | ||
3604 | 2006.12.22 16:45 | modify | 1146 | 0.28 | 1.31352 | 1.33352 | 1.30720 | ||
3605 | 2006.12.22 16:45 | sell | 1147 | 0.11 | 1.31352 | 0.00000 | 0.00000 | ||
3606 | 2006.12.22 16:45 | modify | 1147 | 0.11 | 1.31352 | 1.33352 | 1.29052 | ||
3607 | 2006.12.22 17:15 | sell | 1148 | 0.37 | 1.31182 | 0.00000 | 0.00000 | ||
3608 | 2006.12.22 17:15 | modify | 1148 | 0.37 | 1.31182 | 1.33182 | 1.28882 | ||
3609 | 2006.12.22 19:00 | close | 1148 | 0.37 | 1.31297 | 1.33182 | 1.28882 | -45.14 | 52983.70 |
3610 | 2006.12.22 20:00 | close | 1147 | 0.11 | 1.31428 | 1.33352 | 1.29052 | -9.13 | 52974.57 |
3611 | 2006.12.22 20:00 | close | 1146 | 0.28 | 1.31433 | 1.33352 | 1.30720 | -24.64 | 52949.93 |
3612 | 2007.01.03 10:30 | sell | 1149 | 0.52 | 1.32213 | 0.00000 | 0.00000 | ||
3613 | 2007.01.03 10:30 | modify | 1149 | 0.52 | 1.32213 | 1.34213 | 1.31638 | ||
3614 | 2007.01.03 10:30 | sell | 1150 | 0.21 | 1.32222 | 0.00000 | 0.00000 | ||
3615 | 2007.01.03 10:30 | modify | 1150 | 0.21 | 1.32222 | 1.34222 | 1.29922 | ||
3616 | 2007.01.03 13:30 | close | 1150 | 0.21 | 1.32540 | 1.34222 | 1.29922 | -68.25 | 52881.68 |
3617 | 2007.01.03 13:30 | close | 1149 | 0.52 | 1.32540 | 1.34213 | 1.31638 | -173.68 | 52708.00 |
3618 | 2007.01.03 15:15 | sell | 1151 | 0.35 | 1.31868 | 0.00000 | 0.00000 | ||
3619 | 2007.01.03 15:15 | modify | 1151 | 0.35 | 1.31868 | 1.33868 | 1.30953 | ||
3620 | 2007.01.03 15:15 | sell | 1152 | 0.14 | 1.31858 | 0.00000 | 0.00000 | ||
3621 | 2007.01.03 15:15 | modify | 1152 | 0.14 | 1.31858 | 1.33858 | 1.29558 | ||
3622 | 2007.01.03 15:15 | sell | 1153 | 0.20 | 1.31858 | 0.00000 | 0.00000 | ||
3623 | 2007.01.03 15:15 | modify | 1153 | 0.20 | 1.31858 | 1.33858 | 1.29558 | ||
3624 | 2007.01.04 08:23 | close | 1151 | 0.35 | 1.31401 | 1.33868 | 1.30953 | 166.88 | 52874.88 |
3625 | 2007.01.04 08:23 | modify | 1152 | 0.14 | 1.31858 | 1.31858 | 0.00000 | ||
3626 | 2007.01.04 11:00 | close | 1152 | 0.14 | 1.30904 | 1.31858 | 0.00000 | 134.93 | 53009.82 |
3627 | 2007.01.05 13:45 | close | 1153 | 0.20 | 1.30023 | 1.33858 | 1.29558 | 370.08 | 53379.90 |
3628 | 2007.01.05 16:00 | sell | 1154 | 0.27 | 1.29907 | 0.00000 | 0.00000 | ||
3629 | 2007.01.05 16:00 | modify | 1154 | 0.27 | 1.29907 | 1.31907 | 1.28976 | ||
3630 | 2007.01.05 16:00 | sell | 1155 | 0.13 | 1.29915 | 0.00000 | 0.00000 | ||
3631 | 2007.01.05 16:00 | modify | 1155 | 0.13 | 1.29915 | 1.31915 | 1.27615 | ||
3632 | 2007.01.05 20:00 | close | 1155 | 0.13 | 1.30087 | 1.31915 | 1.27615 | -23.27 | 53356.63 |
3633 | 2007.01.05 20:00 | close | 1154 | 0.27 | 1.30087 | 1.31907 | 1.28976 | -50.49 | 53306.14 |
3634 | 2007.01.11 15:15 | sell | 1156 | 0.41 | 1.28948 | 0.00000 | 0.00000 | ||
3635 | 2007.01.11 15:15 | modify | 1156 | 0.41 | 1.28948 | 1.30948 | 1.28000 | ||
3636 | 2007.01.11 15:15 | sell | 1157 | 0.21 | 1.28959 | 0.00000 | 0.00000 | ||
3637 | 2007.01.11 15:15 | modify | 1157 | 0.21 | 1.28959 | 1.30959 | 1.26659 | ||
3638 | 2007.01.12 15:00 | close | 1157 | 0.21 | 1.29325 | 1.30959 | 1.26659 | -77.15 | 53228.98 |
3639 | 2007.01.12 15:00 | close | 1156 | 0.41 | 1.29325 | 1.30948 | 1.28000 | -155.14 | 53073.84 |
3640 | 2007.01.19 15:30 | sell | 1158 | 0.23 | 1.29158 | 0.00000 | 0.00000 | ||
3641 | 2007.01.19 15:30 | modify | 1158 | 0.23 | 1.29158 | 1.31158 | 1.28486 | ||
3642 | 2007.01.19 15:30 | sell | 1159 | 0.10 | 1.29169 | 0.00000 | 0.00000 | ||
3643 | 2007.01.19 15:30 | modify | 1159 | 0.10 | 1.29169 | 1.31169 | 1.26869 | ||
3644 | 2007.01.19 16:00 | close | 1159 | 0.10 | 1.29445 | 1.31169 | 1.26869 | -28.30 | 53045.54 |
3645 | 2007.01.19 16:00 | close | 1158 | 0.23 | 1.29445 | 1.31158 | 1.28486 | -67.62 | 52977.92 |
3646 | 2007.01.23 10:30 | buy | 1160 | 0.27 | 1.30086 | 0.00000 | 0.00000 | ||
3647 | 2007.01.23 10:30 | modify | 1160 | 0.27 | 1.30086 | 1.28086 | 1.30823 | ||
3648 | 2007.01.23 10:30 | buy | 1161 | 0.11 | 1.30081 | 0.00000 | 0.00000 | ||
3649 | 2007.01.23 10:30 | modify | 1161 | 0.11 | 1.30081 | 1.28081 | 1.32381 | ||
3650 | 2007.01.24 09:00 | close | 1161 | 0.11 | 1.29786 | 1.28081 | 1.32381 | -34.06 | 52943.86 |
3651 | 2007.01.24 09:00 | close | 1160 | 0.27 | 1.29786 | 1.28086 | 1.30823 | -84.95 | 52858.91 |
3652 | 2007.01.24 15:30 | sell | 1162 | 0.32 | 1.29592 | 0.00000 | 0.00000 | ||
3653 | 2007.01.24 15:30 | modify | 1162 | 0.32 | 1.29592 | 1.31592 | 1.28928 | ||
3654 | 2007.01.24 15:30 | sell | 1163 | 0.14 | 1.29598 | 0.00000 | 0.00000 | ||
3655 | 2007.01.24 15:30 | modify | 1163 | 0.14 | 1.29598 | 1.31598 | 1.27298 | ||
3656 | 2007.01.25 08:00 | close | 1163 | 0.14 | 1.29874 | 1.31598 | 1.27298 | -37.27 | 52821.64 |
3657 | 2007.01.25 08:00 | close | 1162 | 0.32 | 1.29871 | 1.31592 | 1.28928 | -86.14 | 52735.50 |
3658 | 2007.01.25 19:45 | sell | 1164 | 0.38 | 1.29187 | 0.00000 | 0.00000 | ||
3659 | 2007.01.25 19:45 | modify | 1164 | 0.38 | 1.29187 | 1.31187 | 1.28515 | ||
3660 | 2007.01.25 19:45 | sell | 1165 | 0.17 | 1.29182 | 0.00000 | 0.00000 | ||
3661 | 2007.01.25 19:45 | modify | 1165 | 0.17 | 1.29182 | 1.31182 | 1.26882 | ||
3662 | 2007.01.25 23:45 | close | 1165 | 0.17 | 1.29416 | 1.31182 | 1.26882 | -40.97 | 52694.53 |
3663 | 2007.01.25 23:45 | close | 1164 | 0.38 | 1.29416 | 1.31187 | 1.28515 | -89.68 | 52604.85 |
3664 | 2007.01.31 15:30 | buy | 1166 | 0.36 | 1.29944 | 0.00000 | 0.00000 | ||
3665 | 2007.01.31 15:30 | modify | 1166 | 0.36 | 1.29944 | 1.27944 | 1.30535 | ||
3666 | 2007.01.31 15:30 | buy | 1167 | 0.16 | 1.29965 | 0.00000 | 0.00000 | ||
3667 | 2007.01.31 15:30 | modify | 1167 | 0.16 | 1.29965 | 1.27965 | 1.32265 | ||
3668 | 2007.01.31 19:17 | close | 1166 | 0.36 | 1.30224 | 1.27944 | 1.30535 | 98.28 | 52703.13 |
3669 | 2007.01.31 19:17 | modify | 1167 | 0.16 | 1.29965 | 1.29965 | 0.00000 | ||
3670 | 2007.02.02 14:11 | s/l | 1167 | 0.16 | 1.29957 | 1.29965 | 0.00000 | -7.28 | 52695.84 |
3671 | 2007.02.06 18:30 | buy | 1168 | 0.22 | 1.29878 | 0.00000 | 0.00000 | ||
3672 | 2007.02.06 18:30 | modify | 1168 | 0.22 | 1.29878 | 1.27878 | 1.30526 | ||
3673 | 2007.02.06 18:30 | buy | 1169 | 0.08 | 1.29886 | 0.00000 | 0.00000 | ||
3674 | 2007.02.06 18:30 | modify | 1169 | 0.08 | 1.29886 | 1.27886 | 1.32186 | ||
3675 | 2007.02.07 16:03 | close | 1168 | 0.22 | 1.30175 | 1.27878 | 1.30526 | 62.12 | 52757.96 |
3676 | 2007.02.09 20:00 | close | 1169 | 0.08 | 1.30046 | 1.27886 | 1.32186 | 9.19 | 52767.15 |
3677 | 2007.02.12 11:00 | sell | 1170 | 0.17 | 1.29618 | 0.00000 | 0.00000 | ||
3678 | 2007.02.12 11:00 | modify | 1170 | 0.17 | 1.29618 | 1.31618 | 1.28921 | ||
3679 | 2007.02.12 11:00 | sell | 1171 | 0.06 | 1.29603 | 0.00000 | 0.00000 | ||
3680 | 2007.02.12 11:00 | modify | 1171 | 0.06 | 1.29603 | 1.31603 | 1.27303 | ||
3681 | 2007.02.13 07:15 | close | 1171 | 0.06 | 1.29869 | 1.31603 | 1.27303 | -16.04 | 52751.11 |
3682 | 2007.02.13 07:30 | close | 1170 | 0.17 | 1.29917 | 1.31618 | 1.28921 | -51.07 | 52700.04 |
3683 | 2007.02.14 08:15 | buy | 1172 | 0.37 | 1.30888 | 0.00000 | 0.00000 | ||
3684 | 2007.02.14 08:15 | modify | 1172 | 0.37 | 1.30888 | 1.28888 | 1.31479 | ||
3685 | 2007.02.14 08:15 | buy | 1173 | 0.14 | 1.30895 | 0.00000 | 0.00000 | ||
3686 | 2007.02.14 08:15 | modify | 1173 | 0.14 | 1.30895 | 1.28895 | 1.33195 | ||
3687 | 2007.02.14 15:02 | close | 1172 | 0.37 | 1.31186 | 1.28888 | 1.31479 | 107.67 | 52807.71 |
3688 | 2007.02.14 15:02 | modify | 1173 | 0.14 | 1.30895 | 1.30895 | 0.00000 | ||
3689 | 2007.02.14 15:15 | buy | 1174 | 0.42 | 1.31391 | 0.00000 | 0.00000 | ||
3690 | 2007.02.14 15:15 | modify | 1174 | 0.42 | 1.31391 | 1.29391 | 1.33691 | ||
3691 | 2007.02.14 15:17 | buy | 1175 | 0.23 | 1.31417 | 0.00000 | 0.00000 | ||
3692 | 2007.02.14 15:17 | modify | 1175 | 0.23 | 1.31417 | 1.29417 | 1.32389 | ||
3693 | 2007.02.14 18:15 | close | 1174 | 0.42 | 1.31230 | 1.29391 | 1.33691 | -70.56 | 52737.15 |
3694 | 2007.02.16 11:30 | close | 1175 | 0.23 | 1.31086 | 1.29417 | 1.32389 | -84.76 | 52652.39 |
3695 | 2007.02.16 20:00 | close | 1173 | 0.14 | 1.31365 | 1.30895 | 0.00000 | 60.55 | 52712.94 |
3696 | 2007.02.22 16:30 | buy | 1176 | 0.20 | 1.31392 | 0.00000 | 0.00000 | ||
3697 | 2007.02.22 16:30 | modify | 1176 | 0.20 | 1.31392 | 1.29392 | 1.31886 | ||
3698 | 2007.02.22 17:45 | close | 1176 | 0.20 | 1.31220 | 1.29392 | 1.31886 | -35.80 | 52677.14 |
3699 | 2007.02.23 15:15 | buy | 1177 | 0.24 | 1.31723 | 0.00000 | 0.00000 | ||
3700 | 2007.02.23 15:15 | modify | 1177 | 0.24 | 1.31723 | 1.29723 | 1.32298 | ||
3701 | 2007.02.23 15:15 | buy | 1178 | 0.11 | 1.31732 | 0.00000 | 0.00000 | ||
3702 | 2007.02.23 15:15 | modify | 1178 | 0.11 | 1.31732 | 1.29732 | 1.34032 | ||
3703 | 2007.02.23 20:00 | close | 1178 | 0.11 | 1.31628 | 1.29732 | 1.34032 | -12.21 | 52664.93 |
3704 | 2007.02.23 20:00 | close | 1177 | 0.24 | 1.31628 | 1.29723 | 1.32298 | -24.48 | 52640.45 |
3705 | 2007.03.01 15:45 | sell | 1179 | 0.44 | 1.31636 | 0.00000 | 0.00000 | ||
3706 | 2007.03.01 15:45 | modify | 1179 | 0.44 | 1.31636 | 1.33636 | 1.31020 | ||
3707 | 2007.03.01 15:45 | sell | 1180 | 0.23 | 1.31643 | 0.00000 | 0.00000 | ||
3708 | 2007.03.01 15:45 | modify | 1180 | 0.23 | 1.31643 | 1.33643 | 1.29343 | ||
3709 | 2007.03.01 18:45 | close | 1180 | 0.23 | 1.31856 | 1.33643 | 1.29343 | -50.60 | 52589.85 |
3710 | 2007.03.01 18:45 | close | 1179 | 0.44 | 1.31862 | 1.33636 | 1.31020 | -102.52 | 52487.33 |
3711 | 2007.03.07 19:45 | buy | 1181 | 0.16 | 1.31830 | 0.00000 | 0.00000 | ||
3712 | 2007.03.07 19:45 | modify | 1181 | 0.16 | 1.31830 | 1.29830 | 1.32438 | ||
3713 | 2007.03.07 19:45 | buy | 1182 | 0.08 | 1.31824 | 0.00000 | 0.00000 | ||
3714 | 2007.03.07 19:45 | modify | 1182 | 0.08 | 1.31824 | 1.29824 | 1.34124 | ||
3715 | 2007.03.08 08:30 | close | 1181 | 0.16 | 1.31628 | 1.29830 | 1.32438 | -37.10 | 52450.23 |
3716 | 2007.03.08 08:45 | close | 1182 | 0.08 | 1.31509 | 1.29824 | 1.34124 | -27.59 | 52422.63 |
3717 | 2007.03.09 14:30 | sell | 1183 | 0.23 | 1.30903 | 0.00000 | 0.00000 | ||
3718 | 2007.03.09 14:30 | modify | 1183 | 0.23 | 1.30903 | 1.32903 | 1.30328 | ||
3719 | 2007.03.09 14:30 | sell | 1184 | 0.13 | 1.30908 | 0.00000 | 0.00000 | ||
3720 | 2007.03.09 14:30 | modify | 1184 | 0.13 | 1.30908 | 1.32908 | 1.28608 | ||
3721 | 2007.03.09 16:00 | close | 1184 | 0.13 | 1.31130 | 1.32908 | 1.28608 | -29.77 | 52392.86 |
3722 | 2007.03.09 16:00 | close | 1183 | 0.23 | 1.31130 | 1.32903 | 1.30328 | -53.82 | 52339.04 |
3723 | 2007.03.14 16:30 | buy | 1185 | 0.09 | 1.32383 | 0.00000 | 0.00000 | ||
3724 | 2007.03.14 16:30 | modify | 1185 | 0.09 | 1.32383 | 1.30383 | 1.32934 | ||
3725 | 2007.03.14 18:15 | close | 1185 | 0.09 | 1.32200 | 1.30383 | 1.32934 | -17.10 | 52321.94 |
3726 | 2007.03.15 23:30 | buy | 1186 | 0.24 | 1.32704 | 0.00000 | 0.00000 | ||
3727 | 2007.03.15 23:30 | modify | 1186 | 0.24 | 1.32704 | 1.30704 | 1.33295 | ||
3728 | 2007.03.15 23:30 | buy | 1187 | 0.14 | 1.32712 | 0.00000 | 0.00000 | ||
3729 | 2007.03.15 23:30 | modify | 1187 | 0.14 | 1.32712 | 1.30712 | 1.35012 | ||
3730 | 2007.03.16 01:58 | close | 1186 | 0.24 | 1.33011 | 1.30704 | 1.33295 | 70.17 | 52392.11 |
3731 | 2007.03.16 01:59 | modify | 1187 | 0.14 | 1.32712 | 1.32712 | 0.00000 | ||
3732 | 2007.03.16 02:14 | buy | 1188 | 0.09 | 1.33054 | 0.00000 | 0.00000 | ||
3733 | 2007.03.16 02:14 | modify | 1188 | 0.09 | 1.33054 | 1.31054 | 1.33734 | ||
3734 | 2007.03.16 20:00 | close | 1188 | 0.09 | 1.33118 | 1.31054 | 1.33734 | 5.13 | 52397.24 |
3735 | 2007.03.16 20:00 | close | 1187 | 0.14 | 1.33118 | 1.32712 | 0.00000 | 54.79 | 52452.03 |
3736 | 2007.03.21 18:30 | buy | 1189 | 0.70 | 1.33566 | 0.00000 | 0.00000 | ||
3737 | 2007.03.21 18:30 | modify | 1189 | 0.70 | 1.33566 | 1.31566 | 1.34311 | ||
3738 | 2007.03.21 18:30 | buy | 1190 | 0.40 | 1.33569 | 0.00000 | 0.00000 | ||
3739 | 2007.03.21 18:30 | modify | 1190 | 0.40 | 1.33569 | 1.31569 | 1.35869 | ||
3740 | 2007.03.21 23:38 | close | 1189 | 0.70 | 1.33940 | 1.31566 | 1.34311 | 256.90 | 52708.93 |
3741 | 2007.03.21 23:42 | modify | 1190 | 0.40 | 1.33569 | 1.33569 | 0.00000 | ||
3742 | 2007.03.22 09:42 | s/l | 1190 | 0.40 | 1.33569 | 1.33569 | 0.00000 | -11.96 | 52696.98 |
3743 | 2007.03.30 15:30 | buy | 1191 | 0.93 | 1.33912 | 0.00000 | 0.00000 | ||
3744 | 2007.03.30 15:30 | modify | 1191 | 0.93 | 1.33912 | 1.31912 | 1.34738 | ||
3745 | 2007.03.30 15:30 | buy | 1192 | 0.49 | 1.33927 | 0.00000 | 0.00000 | ||
3746 | 2007.03.30 15:30 | modify | 1192 | 0.49 | 1.33927 | 1.31927 | 1.36227 | ||
3747 | 2007.03.30 15:30 | buy | 1193 | 0.91 | 1.33926 | 0.00000 | 0.00000 | ||
3748 | 2007.03.30 15:30 | modify | 1193 | 0.91 | 1.33926 | 1.31926 | 1.36226 | ||
3749 | 2007.03.30 18:45 | close | 1193 | 0.91 | 1.33620 | 1.31926 | 1.36226 | -284.83 | 52412.15 |
3750 | 2007.03.30 18:45 | close | 1192 | 0.49 | 1.33620 | 1.31927 | 1.36227 | -153.86 | 52258.29 |
3751 | 2007.03.30 18:45 | close | 1191 | 0.93 | 1.33620 | 1.31912 | 1.34738 | -278.07 | 51980.22 |
3752 | 2007.04.05 13:30 | buy | 1194 | 0.71 | 1.34315 | 0.00000 | 0.00000 | ||
3753 | 2007.04.05 13:30 | modify | 1194 | 0.71 | 1.34315 | 1.32315 | 1.34979 | ||
3754 | 2007.04.05 13:30 | buy | 1195 | 0.33 | 1.34310 | 0.00000 | 0.00000 | ||
3755 | 2007.04.05 13:30 | modify | 1195 | 0.33 | 1.34310 | 1.32310 | 1.36610 | ||
3756 | 2007.04.06 12:45 | close | 1195 | 0.33 | 1.33760 | 1.32310 | 1.36610 | -186.33 | 51793.89 |
3757 | 2007.04.06 12:45 | close | 1194 | 0.71 | 1.33760 | 1.32315 | 1.34979 | -404.44 | 51389.45 |
3758 | 2007.04.09 16:45 | sell | 1196 | 0.25 | 1.33440 | 0.00000 | 0.00000 | ||
3759 | 2007.04.09 16:45 | modify | 1196 | 0.25 | 1.33440 | 1.35440 | 1.33157 | ||
3760 | 2007.04.09 18:30 | close | 1196 | 0.25 | 1.33570 | 1.35440 | 1.33157 | -34.25 | 51355.20 |
3761 | 2007.04.10 02:45 | buy | 1197 | 0.54 | 1.34300 | 0.00000 | 0.00000 | ||
3762 | 2007.04.10 02:45 | modify | 1197 | 0.54 | 1.34300 | 1.32300 | 1.35061 | ||
3763 | 2007.04.10 02:45 | buy | 1198 | 0.27 | 1.34300 | 0.00000 | 0.00000 | ||
3764 | 2007.04.10 02:45 | modify | 1198 | 0.27 | 1.34300 | 1.32300 | 1.36600 | ||
3765 | 2007.04.12 06:48 | modify | 1198 | 0.27 | 1.34300 | 1.34300 | 0.00000 | ||
3766 | 2007.04.12 06:48 | close | 1197 | 0.54 | 1.34685 | 1.32300 | 1.35061 | 187.64 | 51542.84 |
3767 | 2007.04.13 00:45 | close | 1198 | 0.27 | 1.35110 | 1.34300 | 0.00000 | 206.51 | 51749.35 |
3768 | 2007.04.13 15:30 | sell | 1199 | 0.26 | 1.35020 | 0.00000 | 0.00000 | ||
3769 | 2007.04.13 15:30 | modify | 1199 | 0.26 | 1.35020 | 1.37020 | 1.34469 | ||
3770 | 2007.04.13 17:45 | close | 1199 | 0.26 | 1.35325 | 1.37020 | 1.34469 | -81.12 | 51668.23 |
3771 | 2007.04.17 12:45 | buy | 1200 | 0.33 | 1.35760 | 0.00000 | 0.00000 | ||
3772 | 2007.04.17 12:45 | modify | 1200 | 0.33 | 1.35760 | 1.33760 | 1.36157 | ||
3773 | 2007.04.17 16:30 | close | 1200 | 0.33 | 1.35585 | 1.33760 | 1.36157 | -60.06 | 51608.17 |
3774 | 2007.04.24 14:30 | buy | 1201 | 0.48 | 1.36280 | 0.00000 | 0.00000 | ||
3775 | 2007.04.24 14:30 | modify | 1201 | 0.48 | 1.36280 | 1.34280 | 1.36960 | ||
3776 | 2007.04.24 14:30 | buy | 1202 | 0.34 | 1.36270 | 0.00000 | 0.00000 | ||
3777 | 2007.04.24 14:30 | modify | 1202 | 0.34 | 1.36270 | 1.34270 | 1.38570 | ||
3778 | 2007.04.25 14:12 | modify | 1202 | 0.34 | 1.36270 | 1.36270 | 0.00000 | ||
3779 | 2007.04.25 14:12 | close | 1201 | 0.48 | 1.36625 | 1.34280 | 1.36960 | 158.58 | 51766.75 |
3780 | 2007.04.26 09:31 | s/l | 1202 | 0.34 | 1.36270 | 1.36270 | 0.00000 | -12.76 | 51753.99 |
3781 | 2007.04.27 12:45 | buy | 1203 | 0.28 | 1.36670 | 0.00000 | 0.00000 | ||
3782 | 2007.04.27 12:45 | modify | 1203 | 0.28 | 1.36670 | 1.34670 | 1.37448 | ||
3783 | 2007.04.27 12:45 | buy | 1204 | 0.17 | 1.36670 | 0.00000 | 0.00000 | ||
3784 | 2007.04.27 12:45 | modify | 1204 | 0.17 | 1.36670 | 1.34670 | 1.38970 | ||
3785 | 2007.04.27 15:15 | close | 1204 | 0.17 | 1.36210 | 1.34670 | 1.38970 | -79.39 | 51674.60 |
3786 | 2007.04.27 15:15 | close | 1203 | 0.28 | 1.36205 | 1.34670 | 1.37448 | -132.16 | 51542.44 |
3787 | 2007.04.27 15:30 | sell | 1205 | 0.42 | 1.36080 | 0.00000 | 0.00000 | ||
3788 | 2007.04.27 15:30 | modify | 1205 | 0.42 | 1.36080 | 1.38080 | 1.35302 | ||
3789 | 2007.04.27 15:30 | sell | 1206 | 0.26 | 1.36080 | 0.00000 | 0.00000 | ||
3790 | 2007.04.27 15:30 | modify | 1206 | 0.26 | 1.36080 | 1.38080 | 1.33780 | ||
3791 | 2007.04.27 18:15 | close | 1206 | 0.26 | 1.36355 | 1.38080 | 1.33780 | -73.32 | 51469.12 |
3792 | 2007.04.27 18:15 | close | 1205 | 0.42 | 1.36355 | 1.38080 | 1.35302 | -118.44 | 51350.68 |
3793 | 2007.05.01 15:00 | sell | 1207 | 0.54 | 1.35958 | 0.00000 | 0.00000 | ||
3794 | 2007.05.01 15:00 | modify | 1207 | 0.54 | 1.35958 | 1.37958 | 1.35334 | ||
3795 | 2007.05.01 15:00 | sell | 1208 | 0.35 | 1.35964 | 0.00000 | 0.00000 | ||
3796 | 2007.05.01 15:00 | modify | 1208 | 0.35 | 1.35964 | 1.37964 | 1.33664 | ||
3797 | 2007.05.01 19:00 | close | 1208 | 0.35 | 1.36182 | 1.37964 | 1.33664 | -78.75 | 51271.93 |
3798 | 2007.05.01 19:00 | close | 1207 | 0.54 | 1.36182 | 1.37958 | 1.35334 | -124.74 | 51147.19 |
3799 | 2007.05.08 14:15 | sell | 1209 | 0.16 | 1.35340 | 0.00000 | 0.00000 | ||
3800 | 2007.05.08 14:15 | modify | 1209 | 0.16 | 1.35340 | 1.37340 | 1.34635 | ||
3801 | 2007.05.08 14:15 | sell | 1210 | 0.11 | 1.35350 | 0.00000 | 0.00000 | ||
3802 | 2007.05.08 14:15 | modify | 1210 | 0.11 | 1.35350 | 1.37350 | 1.33050 | ||
3803 | 2007.05.08 14:30 | sell | 1211 | 0.40 | 1.35223 | 0.00000 | 0.00000 | ||
3804 | 2007.05.08 14:30 | modify | 1211 | 0.40 | 1.35223 | 1.37223 | 1.32923 | ||
3805 | 2007.05.08 17:15 | close | 1211 | 0.40 | 1.35401 | 1.37223 | 1.32923 | -74.00 | 51073.19 |
3806 | 2007.05.09 13:30 | close | 1209 | 0.16 | 1.35593 | 1.37340 | 1.34635 | -40.70 | 51032.49 |
3807 | 2007.05.10 06:45 | close | 1210 | 0.11 | 1.35617 | 1.37350 | 1.33050 | -27.68 | 51004.81 |
3808 | 2007.05.10 17:15 | sell | 1212 | 0.16 | 1.34734 | 0.00000 | 0.00000 | ||
3809 | 2007.05.10 17:15 | modify | 1212 | 0.16 | 1.34734 | 1.36734 | 1.33948 | ||
3810 | 2007.05.10 17:15 | sell | 1213 | 0.11 | 1.34742 | 0.00000 | 0.00000 | ||
3811 | 2007.05.10 17:15 | modify | 1213 | 0.11 | 1.34742 | 1.36742 | 1.32442 | ||
3812 | 2007.05.11 13:30 | close | 1213 | 0.11 | 1.35048 | 1.36742 | 1.32442 | -33.81 | 50971.00 |
3813 | 2007.05.11 13:30 | close | 1212 | 0.16 | 1.35048 | 1.36734 | 1.33948 | -50.46 | 50920.54 |
3814 | 2007.05.15 15:00 | buy | 1214 | 0.43 | 1.35950 | 0.00000 | 0.00000 | ||
3815 | 2007.05.15 15:00 | modify | 1214 | 0.43 | 1.35950 | 1.33950 | 1.36541 | ||
3816 | 2007.05.15 15:00 | buy | 1215 | 0.28 | 1.35947 | 0.00000 | 0.00000 | ||
3817 | 2007.05.15 15:00 | modify | 1215 | 0.28 | 1.35947 | 1.33947 | 1.38247 | ||
3818 | 2007.05.16 12:15 | close | 1215 | 0.28 | 1.35732 | 1.33947 | 1.38247 | -64.30 | 50856.24 |
3819 | 2007.05.16 12:15 | close | 1214 | 0.43 | 1.35732 | 1.33950 | 1.36541 | -100.03 | 50756.21 |
3820 | 2007.05.16 15:15 | sell | 1216 | 0.30 | 1.35395 | 0.00000 | 0.00000 | ||
3821 | 2007.05.16 15:15 | modify | 1216 | 0.30 | 1.35395 | 1.37395 | 1.34788 | ||
3822 | 2007.05.16 15:15 | sell | 1217 | 0.18 | 1.35397 | 0.00000 | 0.00000 | ||
3823 | 2007.05.16 15:15 | modify | 1217 | 0.18 | 1.35397 | 1.37397 | 1.33097 | ||
3824 | 2007.05.16 16:11 | modify | 1217 | 0.18 | 1.35397 | 1.35397 | 0.00000 | ||
3825 | 2007.05.16 16:11 | close | 1216 | 0.30 | 1.35087 | 1.37395 | 1.34788 | 90.30 | 50846.51 |
3826 | 2007.05.16 16:26 | sell | 1218 | 0.16 | 1.35130 | 0.00000 | 0.00000 | ||
3827 | 2007.05.16 16:26 | modify | 1218 | 0.16 | 1.35130 | 1.37130 | 1.34280 | ||
3828 | 2007.05.17 06:47 | s/l | 1217 | 0.18 | 1.35399 | 1.35397 | 0.00000 | 1.40 | 50847.91 |
3829 | 2007.05.18 10:47 | close | 1218 | 0.16 | 1.34704 | 1.37130 | 1.34280 | 70.62 | 50918.54 |
3830 | 2007.05.21 11:00 | sell | 1219 | 0.36 | 1.34463 | 0.00000 | 0.00000 | ||
3831 | 2007.05.21 11:00 | modify | 1219 | 0.36 | 1.34463 | 1.36463 | 1.33766 | ||
3832 | 2007.05.21 11:00 | sell | 1220 | 0.17 | 1.34458 | 0.00000 | 0.00000 | ||
3833 | 2007.05.21 11:00 | modify | 1220 | 0.17 | 1.34458 | 1.36458 | 1.32158 | ||
3834 | 2007.05.22 06:45 | close | 1220 | 0.17 | 1.34710 | 1.36458 | 1.32158 | -43.08 | 50875.46 |
3835 | 2007.05.22 06:45 | close | 1219 | 0.36 | 1.34710 | 1.36463 | 1.33766 | -89.42 | 50786.03 |
3836 | 2007.05.29 09:15 | buy | 1221 | 0.38 | 1.34933 | 0.00000 | 0.00000 | ||
3837 | 2007.05.29 09:15 | modify | 1221 | 0.38 | 1.34933 | 1.32933 | 1.35541 | ||
3838 | 2007.05.29 09:15 | buy | 1222 | 0.15 | 1.34931 | 0.00000 | 0.00000 | ||
3839 | 2007.05.29 09:15 | modify | 1222 | 0.15 | 1.34931 | 1.32931 | 1.37231 | ||
3840 | 2007.05.29 16:30 | close | 1222 | 0.15 | 1.34722 | 1.32931 | 1.37231 | -32.40 | 50753.63 |
3841 | 2007.05.29 16:30 | close | 1221 | 0.38 | 1.34722 | 1.32933 | 1.35541 | -82.84 | 50670.79 |
3842 | 2007.05.29 18:00 | sell | 1223 | 0.14 | 1.34462 | 0.00000 | 0.00000 | ||
3843 | 2007.05.29 18:00 | modify | 1223 | 0.14 | 1.34462 | 1.36462 | 1.33782 | ||
3844 | 2007.05.29 18:00 | sell | 1224 | 0.05 | 1.34472 | 0.00000 | 0.00000 | ||
3845 | 2007.05.29 18:00 | modify | 1224 | 0.05 | 1.34472 | 1.36472 | 1.32172 | ||
3846 | 2007.05.30 11:51 | modify | 1224 | 0.05 | 1.34472 | 1.34472 | 0.00000 | ||
3847 | 2007.05.30 11:52 | close | 1223 | 0.14 | 1.34117 | 1.36462 | 1.33782 | 48.10 | 50718.90 |
3848 | 2007.05.31 06:45 | s/l | 1224 | 0.05 | 1.34472 | 1.34472 | 0.00000 | 0.77 | 50719.67 |
3849 | 2007.06.07 16:45 | sell | 1225 | 0.16 | 1.34322 | 0.00000 | 0.00000 | ||
3850 | 2007.06.07 16:45 | modify | 1225 | 0.16 | 1.34322 | 1.36322 | 1.33674 | ||
3851 | 2007.06.07 16:45 | sell | 1226 | 0.07 | 1.34315 | 0.00000 | 0.00000 | ||
3852 | 2007.06.07 16:45 | modify | 1226 | 0.07 | 1.34315 | 1.36315 | 1.32015 | ||
3853 | 2007.06.08 07:21 | close | 1225 | 0.16 | 1.33990 | 1.36322 | 1.33674 | 52.90 | 50772.56 |
3854 | 2007.06.08 09:45 | close | 1226 | 0.07 | 1.33626 | 1.36315 | 1.32015 | 48.13 | 50820.70 |
3855 | 2007.06.08 09:45 | sell | 1227 | 0.14 | 1.33606 | 0.00000 | 0.00000 | ||
3856 | 2007.06.08 09:45 | modify | 1227 | 0.14 | 1.33606 | 1.35606 | 1.32942 | ||
3857 | 2007.06.08 10:00 | sell | 1228 | 0.07 | 1.33535 | 0.00000 | 0.00000 | ||
3858 | 2007.06.08 10:00 | modify | 1228 | 0.07 | 1.33535 | 1.35535 | 1.31235 | ||
3859 | 2007.06.08 10:15 | close | 1227 | 0.14 | 1.33284 | 1.35606 | 1.32942 | 44.10 | 50864.80 |
3860 | 2007.06.08 10:30 | sell | 1229 | 0.19 | 1.33328 | 0.00000 | 0.00000 | ||
3861 | 2007.06.08 10:30 | modify | 1229 | 0.19 | 1.33328 | 1.35328 | 1.32478 | ||
3862 | 2007.06.08 12:30 | close | 1229 | 0.19 | 1.33641 | 1.35328 | 1.32478 | -60.80 | 50804.00 |
3863 | 2007.06.08 20:00 | close | 1228 | 0.07 | 1.33683 | 1.35535 | 1.31235 | -10.85 | 50793.15 |
3864 | 2007.06.15 17:15 | buy | 1230 | 0.10 | 1.33762 | 0.00000 | 0.00000 | ||
3865 | 2007.06.15 17:15 | modify | 1230 | 0.10 | 1.33762 | 1.31762 | 1.34345 | ||
3866 | 2007.06.15 17:15 | buy | 1231 | 0.05 | 1.33770 | 0.00000 | 0.00000 | ||
3867 | 2007.06.15 17:15 | modify | 1231 | 0.05 | 1.33770 | 1.31770 | 1.36070 | ||
3868 | 2007.06.15 20:00 | close | 1231 | 0.05 | 1.33782 | 1.31770 | 1.36070 | 0.25 | 50793.40 |
3869 | 2007.06.15 20:00 | close | 1230 | 0.10 | 1.33782 | 1.31762 | 1.34345 | 1.30 | 50794.70 |
3870 | 2007.06.22 12:30 | buy | 1232 | 0.30 | 1.34582 | 0.00000 | 0.00000 | ||
3871 | 2007.06.22 12:30 | modify | 1232 | 0.30 | 1.34582 | 1.32582 | 1.35238 | ||
3872 | 2007.06.22 12:30 | buy | 1233 | 0.16 | 1.34583 | 0.00000 | 0.00000 | ||
3873 | 2007.06.22 12:30 | modify | 1233 | 0.16 | 1.34583 | 1.32583 | 1.36883 | ||
3874 | 2007.06.22 15:00 | close | 1233 | 0.16 | 1.34280 | 1.32583 | 1.36883 | -49.60 | 50745.10 |
3875 | 2007.06.22 15:00 | close | 1232 | 0.30 | 1.34280 | 1.32582 | 1.35238 | -92.70 | 50652.40 |
3876 | 2007.06.22 15:15 | sell | 1234 | 0.18 | 1.34330 | 0.00000 | 0.00000 | ||
3877 | 2007.06.22 15:15 | modify | 1234 | 0.18 | 1.34330 | 1.36330 | 1.33666 | ||
3878 | 2007.06.22 15:15 | sell | 1235 | 0.09 | 1.34338 | 0.00000 | 0.00000 | ||
3879 | 2007.06.22 15:15 | modify | 1235 | 0.09 | 1.34338 | 1.36338 | 1.32038 | ||
3880 | 2007.06.22 17:15 | close | 1235 | 0.09 | 1.34578 | 1.36338 | 1.32038 | -22.23 | 50630.17 |
3881 | 2007.06.22 17:15 | close | 1234 | 0.18 | 1.34578 | 1.36330 | 1.33666 | -45.90 | 50584.27 |
3882 | 2007.06.29 10:15 | buy | 1236 | 0.26 | 1.34919 | 0.00000 | 0.00000 | ||
3883 | 2007.06.29 10:15 | modify | 1236 | 0.26 | 1.34919 | 1.32919 | 1.35494 | ||
3884 | 2007.06.29 10:15 | buy | 1237 | 0.14 | 1.34908 | 0.00000 | 0.00000 | ||
3885 | 2007.06.29 10:15 | modify | 1237 | 0.14 | 1.34908 | 1.32908 | 1.37208 | ||
3886 | 2007.06.29 13:04 | modify | 1237 | 0.14 | 1.34908 | 1.34908 | 0.00000 | ||
3887 | 2007.06.29 13:05 | close | 1236 | 0.26 | 1.35215 | 1.32919 | 1.35494 | 75.14 | 50659.41 |
3888 | 2007.06.29 20:00 | close | 1237 | 0.14 | 1.35333 | 1.34908 | 0.00000 | 58.52 | 50717.93 |
3889 | 2007.07.05 14:30 | sell | 1238 | 0.20 | 1.35890 | 0.00000 | 0.00000 | ||
3890 | 2007.07.05 14:30 | modify | 1238 | 0.20 | 1.35890 | 1.37890 | 1.35283 | ||
3891 | 2007.07.05 14:30 | sell | 1239 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
3892 | 2007.07.05 14:30 | modify | 1239 | 0.10 | 1.35884 | 1.37884 | 1.33584 | ||
3893 | 2007.07.06 14:15 | close | 1239 | 0.10 | 1.36337 | 1.37884 | 1.33584 | -45.44 | 50672.49 |
3894 | 2007.07.06 14:15 | close | 1238 | 0.20 | 1.36337 | 1.37890 | 1.35283 | -89.68 | 50582.81 |
3895 | 2007.07.06 14:30 | buy | 1240 | 0.33 | 1.36366 | 0.00000 | 0.00000 | ||
3896 | 2007.07.06 14:30 | modify | 1240 | 0.33 | 1.36366 | 1.34366 | 1.36949 | ||
3897 | 2007.07.06 14:30 | buy | 1241 | 0.17 | 1.36368 | 0.00000 | 0.00000 | ||
3898 | 2007.07.06 14:30 | modify | 1241 | 0.17 | 1.36368 | 1.34368 | 1.38668 | ||
3899 | 2007.07.06 20:00 | close | 1241 | 0.17 | 1.36233 | 1.34368 | 1.38668 | -24.14 | 50558.67 |
3900 | 2007.07.06 20:00 | close | 1240 | 0.33 | 1.36233 | 1.34366 | 1.36949 | -46.20 | 50512.47 |
3901 | 2007.07.10 13:30 | buy | 1242 | 0.20 | 1.36838 | 0.00000 | 0.00000 | ||
3902 | 2007.07.10 13:30 | modify | 1242 | 0.20 | 1.36838 | 1.34838 | 1.37664 | ||
3903 | 2007.07.10 13:30 | buy | 1243 | 0.09 | 1.36850 | 0.00000 | 0.00000 | ||
3904 | 2007.07.10 13:30 | modify | 1243 | 0.09 | 1.36850 | 1.34850 | 1.39150 | ||
3905 | 2007.07.10 13:45 | buy | 1244 | 0.34 | 1.36970 | 0.00000 | 0.00000 | ||
3906 | 2007.07.10 13:45 | modify | 1244 | 0.34 | 1.36970 | 1.34970 | 1.39270 | ||
3907 | 2007.07.10 14:33 | modify | 1243 | 0.09 | 1.36850 | 1.36850 | 0.00000 | ||
3908 | 2007.07.10 14:33 | close | 1242 | 0.20 | 1.37276 | 1.34838 | 1.37664 | 86.20 | 50598.67 |
3909 | 2007.07.10 14:48 | buy | 1245 | 0.23 | 1.37326 | 0.00000 | 0.00000 | ||
3910 | 2007.07.10 14:48 | modify | 1245 | 0.23 | 1.37326 | 1.35326 | 1.38452 | ||
3911 | 2007.07.12 07:58 | close | 1245 | 0.23 | 1.37898 | 1.35326 | 1.38452 | 122.93 | 50721.60 |
3912 | 2007.07.13 13:30 | close | 1243 | 0.09 | 1.38088 | 1.36850 | 0.00000 | 107.36 | 50828.95 |
3913 | 2007.07.13 20:00 | close | 1244 | 0.34 | 1.37863 | 1.34970 | 1.39270 | 288.27 | 51117.22 |
3914 | 2007.07.18 00:30 | buy | 1246 | 0.40 | 1.38166 | 0.00000 | 0.00000 | ||
3915 | 2007.07.18 00:30 | modify | 1246 | 0.40 | 1.38166 | 1.36166 | 1.38603 | ||
3916 | 2007.07.18 07:30 | close | 1246 | 0.40 | 1.38009 | 1.36166 | 1.38603 | -65.60 | 51051.62 |
3917 | 2007.07.25 07:30 | sell | 1247 | 0.40 | 1.37811 | 0.00000 | 0.00000 | ||
3918 | 2007.07.25 07:30 | modify | 1247 | 0.40 | 1.37811 | 1.39811 | 1.37366 | ||
3919 | 2007.07.25 08:00 | sell | 1248 | 0.31 | 1.37644 | 0.00000 | 0.00000 | ||
3920 | 2007.07.25 08:00 | modify | 1248 | 0.31 | 1.37644 | 1.39644 | 1.35344 | ||
3921 | 2007.07.25 08:45 | close | 1247 | 0.40 | 1.37523 | 1.39811 | 1.37366 | 112.40 | 51164.02 |
3922 | 2007.07.25 08:51 | modify | 1248 | 0.31 | 1.37644 | 1.37644 | 0.00000 | ||
3923 | 2007.07.25 09:00 | sell | 1249 | 0.44 | 1.37347 | 0.00000 | 0.00000 | ||
3924 | 2007.07.25 09:00 | modify | 1249 | 0.44 | 1.37347 | 1.39347 | 1.36537 | ||
3925 | 2007.07.25 09:15 | sell | 1250 | 0.34 | 1.37398 | 0.00000 | 0.00000 | ||
3926 | 2007.07.25 09:15 | modify | 1250 | 0.34 | 1.37398 | 1.39398 | 1.35098 | ||
3927 | 2007.07.25 12:15 | close | 1250 | 0.34 | 1.37442 | 1.39398 | 1.35098 | -17.34 | 51146.68 |
3928 | 2007.07.26 11:30 | close | 1249 | 0.44 | 1.36931 | 1.39347 | 1.36537 | 187.35 | 51334.03 |
3929 | 2007.07.26 16:28 | s/l | 1248 | 0.31 | 1.37645 | 1.37644 | 0.00000 | 2.73 | 51336.76 |
3930 | 2007.07.26 16:30 | buy | 1251 | 0.46 | 1.37613 | 0.00000 | 0.00000 | ||
3931 | 2007.07.26 16:30 | modify | 1251 | 0.46 | 1.37613 | 1.35613 | 1.38237 | ||
3932 | 2007.07.26 16:43 | buy | 1252 | 0.20 | 1.37597 | 0.00000 | 0.00000 | ||
3933 | 2007.07.26 16:43 | modify | 1252 | 0.20 | 1.37597 | 1.35597 | 1.39897 | ||
3934 | 2007.07.26 19:00 | close | 1251 | 0.46 | 1.37387 | 1.35613 | 1.38237 | -107.18 | 51229.58 |
3935 | 2007.07.26 19:45 | close | 1252 | 0.20 | 1.37381 | 1.35597 | 1.39897 | -44.60 | 51184.98 |
3936 | 2007.07.27 10:30 | sell | 1253 | 0.37 | 1.36430 | 0.00000 | 0.00000 | ||
3937 | 2007.07.27 10:30 | modify | 1253 | 0.37 | 1.36430 | 1.38430 | 1.35507 | ||
3938 | 2007.07.27 10:30 | sell | 1254 | 0.16 | 1.36422 | 0.00000 | 0.00000 | ||
3939 | 2007.07.27 10:30 | modify | 1254 | 0.16 | 1.36422 | 1.38422 | 1.34122 | ||
3940 | 2007.07.27 20:00 | close | 1254 | 0.16 | 1.36386 | 1.38422 | 1.34122 | 4.64 | 51189.62 |
3941 | 2007.07.27 20:00 | close | 1253 | 0.37 | 1.36386 | 1.38430 | 1.35507 | 13.69 | 51203.31 |
3942 | 2007.08.03 14:30 | buy | 1255 | 1.07 | 1.37730 | 0.00000 | 0.00000 | ||
3943 | 2007.08.03 14:30 | modify | 1255 | 1.07 | 1.37730 | 1.35730 | 1.38508 | ||
3944 | 2007.08.03 14:30 | buy | 1256 | 0.46 | 1.37727 | 0.00000 | 0.00000 | ||
3945 | 2007.08.03 14:30 | modify | 1256 | 0.46 | 1.37727 | 1.35727 | 1.40027 | ||
3946 | 2007.08.03 19:04 | modify | 1256 | 0.46 | 1.37727 | 1.37727 | 0.00000 | ||
3947 | 2007.08.03 19:04 | close | 1255 | 1.07 | 1.38136 | 1.35730 | 1.38508 | 426.93 | 51630.24 |
3948 | 2007.08.03 20:00 | close | 1256 | 0.46 | 1.37828 | 1.37727 | 0.00000 | 43.24 | 51673.48 |
3949 | 2007.08.08 12:45 | buy | 1257 | 0.63 | 1.38070 | 0.00000 | 0.00000 | ||
3950 | 2007.08.08 12:45 | modify | 1257 | 0.63 | 1.38070 | 1.36070 | 1.38799 | ||
3951 | 2007.08.08 12:45 | buy | 1258 | 0.24 | 1.38059 | 0.00000 | 0.00000 | ||
3952 | 2007.08.08 12:45 | modify | 1258 | 0.24 | 1.38059 | 1.36059 | 1.40359 | ||
3953 | 2007.08.09 07:00 | close | 1257 | 0.63 | 1.37823 | 1.36070 | 1.38799 | -174.44 | 51499.04 |
3954 | 2007.08.09 07:15 | close | 1258 | 0.24 | 1.37774 | 1.36059 | 1.40359 | -75.57 | 51423.47 |
3955 | 2007.08.09 10:30 | sell | 1259 | 0.43 | 1.37406 | 0.00000 | 0.00000 | ||
3956 | 2007.08.09 10:30 | modify | 1259 | 0.43 | 1.37406 | 1.39406 | 1.36799 | ||
3957 | 2007.08.09 10:30 | sell | 1260 | 0.17 | 1.37399 | 0.00000 | 0.00000 | ||
3958 | 2007.08.09 10:30 | modify | 1260 | 0.17 | 1.37399 | 1.39399 | 1.35099 | ||
3959 | 2007.08.09 12:26 | close | 1259 | 0.43 | 1.37100 | 1.39406 | 1.36799 | 128.57 | 51552.04 |
3960 | 2007.08.09 12:29 | modify | 1260 | 0.17 | 1.37399 | 1.37399 | 0.00000 | ||
3961 | 2007.08.09 12:42 | sell | 1261 | 0.33 | 1.37017 | 0.00000 | 0.00000 | ||
3962 | 2007.08.09 12:42 | modify | 1261 | 0.33 | 1.37017 | 1.39017 | 1.36102 | ||
3963 | 2007.08.09 12:45 | sell | 1262 | 0.44 | 1.36865 | 0.00000 | 0.00000 | ||
3964 | 2007.08.09 12:45 | modify | 1262 | 0.44 | 1.36865 | 1.38865 | 1.34565 | ||
3965 | 2007.08.09 13:03 | close | 1261 | 0.33 | 1.36560 | 1.39017 | 1.36102 | 148.50 | 51700.54 |
3966 | 2007.08.09 13:18 | sell | 1263 | 0.93 | 1.36699 | 0.00000 | 0.00000 | ||
3967 | 2007.08.09 13:18 | modify | 1263 | 0.93 | 1.36699 | 1.38699 | 1.35379 | ||
3968 | 2007.08.09 13:45 | close | 1262 | 0.44 | 1.36883 | 1.38865 | 1.34565 | -11.00 | 51689.54 |
3969 | 2007.08.10 20:00 | close | 1263 | 0.93 | 1.36959 | 1.38699 | 1.35379 | -243.10 | 51446.44 |
3970 | 2007.08.10 20:00 | close | 1260 | 0.17 | 1.36959 | 1.37399 | 0.00000 | 74.56 | 51521.00 |
3971 | 2007.08.22 15:30 | buy | 1264 | 1.19 | 1.35453 | 0.00000 | 0.00000 | ||
3972 | 2007.08.22 15:30 | modify | 1264 | 1.19 | 1.35453 | 1.33453 | 1.36198 | ||
3973 | 2007.08.22 15:30 | buy | 1265 | 0.44 | 1.35435 | 0.00000 | 0.00000 | ||
3974 | 2007.08.22 15:30 | modify | 1265 | 0.44 | 1.35435 | 1.33435 | 1.37735 | ||
3975 | 2007.08.23 10:18 | modify | 1265 | 0.44 | 1.35435 | 1.35435 | 0.00000 | ||
3976 | 2007.08.23 10:18 | close | 1264 | 1.19 | 1.35840 | 1.33453 | 1.36198 | 424.96 | 51945.96 |
3977 | 2007.08.24 11:45 | close | 1265 | 0.44 | 1.36202 | 1.35435 | 0.00000 | 320.97 | 52266.93 |
3978 | 2007.08.24 11:45 | buy | 1266 | 0.36 | 1.36238 | 0.00000 | 0.00000 | ||
3979 | 2007.08.24 11:45 | modify | 1266 | 0.36 | 1.36238 | 1.34238 | 1.36846 | ||
3980 | 2007.08.24 16:27 | close | 1266 | 0.36 | 1.36547 | 1.34238 | 1.36846 | 108.72 | 52375.65 |
3981 | 2007.08.24 17:15 | buy | 1267 | 0.39 | 1.36774 | 0.00000 | 0.00000 | ||
3982 | 2007.08.24 17:15 | modify | 1267 | 0.39 | 1.36774 | 1.34774 | 1.37851 | ||
3983 | 2007.08.24 17:15 | buy | 1268 | 0.15 | 1.36778 | 0.00000 | 0.00000 | ||
3984 | 2007.08.24 17:15 | modify | 1268 | 0.15 | 1.36778 | 1.34778 | 1.39078 | ||
3985 | 2007.08.24 20:00 | close | 1268 | 0.15 | 1.36647 | 1.34778 | 1.39078 | -20.70 | 52354.95 |
3986 | 2007.08.24 20:00 | close | 1267 | 0.39 | 1.36647 | 1.34774 | 1.37851 | -52.26 | 52302.69 |
3987 | 2007.08.28 19:45 | sell | 1269 | 0.70 | 1.35992 | 0.00000 | 0.00000 | ||
3988 | 2007.08.28 19:45 | modify | 1269 | 0.70 | 1.35992 | 1.37992 | 1.35328 | ||
3989 | 2007.08.28 19:45 | sell | 1270 | 0.29 | 1.35990 | 0.00000 | 0.00000 | ||
3990 | 2007.08.28 19:45 | modify | 1270 | 0.29 | 1.35990 | 1.37990 | 1.33690 | ||
3991 | 2007.08.29 00:18 | close | 1269 | 0.70 | 1.35666 | 1.37992 | 1.35328 | 227.22 | 52529.91 |
3992 | 2007.08.29 00:28 | modify | 1270 | 0.29 | 1.35990 | 1.35990 | 0.00000 | ||
3993 | 2007.08.29 04:15 | s/l | 1270 | 0.29 | 1.35994 | 1.35990 | 0.00000 | -1.57 | 52528.34 |
3994 | 2007.08.31 12:00 | buy | 1271 | 1.24 | 1.37143 | 0.00000 | 0.00000 | ||
3995 | 2007.08.31 12:00 | modify | 1271 | 1.24 | 1.37143 | 1.35143 | 1.37775 | ||
3996 | 2007.08.31 12:00 | buy | 1272 | 0.47 | 1.37140 | 0.00000 | 0.00000 | ||
3997 | 2007.08.31 12:00 | modify | 1272 | 0.47 | 1.37140 | 1.35140 | 1.39440 | ||
3998 | 2007.08.31 13:15 | close | 1272 | 0.47 | 1.36878 | 1.35140 | 1.39440 | -126.43 | 52401.91 |
3999 | 2007.08.31 13:15 | close | 1271 | 1.24 | 1.36878 | 1.35143 | 1.37775 | -337.28 | 52064.63 |
4000 | 2007.08.31 14:15 | sell | 1273 | 1.82 | 1.36376 | 0.00000 | 0.00000 | ||
4001 | 2007.08.31 14:15 | modify | 1273 | 1.82 | 1.36376 | 1.38376 | 1.35647 | ||
4002 | 2007.08.31 14:15 | sell | 1274 | 0.69 | 1.36366 | 0.00000 | 0.00000 | ||
4003 | 2007.08.31 14:15 | modify | 1274 | 0.69 | 1.36366 | 1.38366 | 1.34066 | ||
4004 | 2007.08.31 20:00 | close | 1274 | 0.69 | 1.36232 | 1.38366 | 1.34066 | 87.63 | 52152.26 |
4005 | 2007.08.31 20:00 | close | 1273 | 1.82 | 1.36232 | 1.38376 | 1.35647 | 249.34 | 52401.60 |
4006 | 2007.09.05 14:15 | buy | 1275 | 1.83 | 1.36470 | 0.00000 | 0.00000 | ||
4007 | 2007.09.05 14:15 | modify | 1275 | 1.83 | 1.36470 | 1.34470 | 1.37150 | ||
4008 | 2007.09.05 14:15 | buy | 1276 | 0.82 | 1.36465 | 0.00000 | 0.00000 | ||
4009 | 2007.09.05 14:15 | modify | 1276 | 0.82 | 1.36465 | 1.34465 | 1.38765 | ||
4010 | 2007.09.06 14:23 | modify | 1276 | 0.82 | 1.36465 | 1.36465 | 0.00000 | ||
4011 | 2007.09.06 14:49 | close | 1275 | 1.83 | 1.36811 | 1.34470 | 1.37150 | 569.33 | 52970.93 |
4012 | 2007.09.06 15:30 | buy | 1277 | 0.69 | 1.37058 | 0.00000 | 0.00000 | ||
4013 | 2007.09.06 15:30 | modify | 1277 | 0.69 | 1.37058 | 1.35058 | 1.37682 | ||
4014 | 2007.09.06 17:00 | close | 1277 | 0.69 | 1.36842 | 1.35058 | 1.37682 | -153.87 | 52817.06 |
4015 | 2007.09.07 12:45 | close | 1276 | 0.82 | 1.37670 | 1.36465 | 0.00000 | 957.33 | 53774.40 |
4016 | 2007.09.07 12:45 | buy | 1278 | 1.88 | 1.37674 | 0.00000 | 0.00000 | ||
4017 | 2007.09.07 12:45 | modify | 1278 | 1.88 | 1.37674 | 1.35674 | 1.38549 | ||
4018 | 2007.09.07 12:45 | buy | 1279 | 0.60 | 1.37687 | 0.00000 | 0.00000 | ||
4019 | 2007.09.07 12:45 | modify | 1279 | 0.60 | 1.37687 | 1.35687 | 1.39987 | ||
4020 | 2007.09.07 13:00 | buy | 1280 | 0.96 | 1.37592 | 0.00000 | 0.00000 | ||
4021 | 2007.09.07 13:00 | modify | 1280 | 0.96 | 1.37592 | 1.35592 | 1.39892 | ||
4022 | 2007.09.07 15:30 | close | 1279 | 0.60 | 1.37610 | 1.35687 | 1.39987 | -50.40 | 53724.00 |
4023 | 2007.09.07 20:00 | close | 1280 | 0.96 | 1.37654 | 1.35592 | 1.39892 | 52.80 | 53776.80 |
4024 | 2007.09.07 20:00 | close | 1278 | 1.88 | 1.37654 | 1.35674 | 1.38549 | -50.76 | 53726.04 |
4025 | 2007.09.18 18:30 | buy | 1281 | 1.88 | 1.39407 | 0.00000 | 0.00000 | ||
4026 | 2007.09.18 18:30 | modify | 1281 | 1.88 | 1.39407 | 1.37407 | 1.40517 | ||
4027 | 2007.09.18 18:30 | buy | 1282 | 0.96 | 1.39409 | 0.00000 | 0.00000 | ||
4028 | 2007.09.18 18:30 | modify | 1282 | 0.96 | 1.39409 | 1.37409 | 1.41709 | ||
4029 | 2007.09.18 18:30 | buy | 1283 | 0.69 | 1.39403 | 0.00000 | 0.00000 | ||
4030 | 2007.09.18 18:30 | modify | 1283 | 0.69 | 1.39403 | 1.37403 | 1.41703 | ||
4031 | 2007.09.19 16:15 | close | 1283 | 0.69 | 1.39364 | 1.37403 | 1.41703 | -37.00 | 53689.03 |
4032 | 2007.09.20 06:23 | modify | 1282 | 0.96 | 1.39409 | 1.39409 | 0.00000 | ||
4033 | 2007.09.20 06:23 | close | 1281 | 1.88 | 1.39966 | 1.37407 | 1.40517 | 980.38 | 54669.42 |
4034 | 2007.09.20 06:45 | buy | 1284 | 1.13 | 1.40247 | 0.00000 | 0.00000 | ||
4035 | 2007.09.20 06:45 | modify | 1284 | 1.13 | 1.40247 | 1.38247 | 1.40879 | ||
4036 | 2007.09.20 06:45 | close | 1282 | 0.96 | 1.40229 | 1.39409 | 0.00000 | 751.18 | 55420.60 |
4037 | 2007.09.20 07:00 | buy | 1285 | 0.66 | 1.40270 | 0.00000 | 0.00000 | ||
4038 | 2007.09.20 07:00 | modify | 1285 | 0.66 | 1.40270 | 1.38270 | 1.42570 | ||
4039 | 2007.09.20 07:24 | close | 1284 | 1.13 | 1.40596 | 1.38247 | 1.40879 | 386.46 | 55807.06 |
4040 | 2007.09.20 07:24 | modify | 1285 | 0.66 | 1.40270 | 1.40270 | 0.00000 | ||
4041 | 2007.09.20 07:30 | buy | 1286 | 0.56 | 1.40536 | 0.00000 | 0.00000 | ||
4042 | 2007.09.20 07:30 | modify | 1286 | 0.56 | 1.40536 | 1.38536 | 1.42836 | ||
4043 | 2007.09.20 07:39 | buy | 1287 | 1.67 | 1.40463 | 0.00000 | 0.00000 | ||
4044 | 2007.09.20 07:39 | modify | 1287 | 1.67 | 1.40463 | 1.38463 | 1.41370 | ||
4045 | 2007.09.20 09:15 | close | 1286 | 0.56 | 1.40335 | 1.38536 | 1.42836 | -116.48 | 55690.58 |
4046 | 2007.09.20 10:03 | s/l | 1285 | 0.66 | 1.40270 | 1.40270 | 0.00000 | -4.62 | 55685.96 |
4047 | 2007.09.20 15:00 | buy | 1288 | 0.85 | 1.40867 | 0.00000 | 0.00000 | ||
4048 | 2007.09.20 15:00 | modify | 1288 | 0.85 | 1.40867 | 1.38867 | 1.43167 | ||
4049 | 2007.09.20 15:25 | close | 1287 | 1.67 | 1.40957 | 1.38463 | 1.41370 | 813.29 | 56499.25 |
4050 | 2007.09.20 15:40 | buy | 1289 | 1.08 | 1.40960 | 0.00000 | 0.00000 | ||
4051 | 2007.09.20 15:40 | modify | 1289 | 1.08 | 1.40960 | 1.38960 | 1.42013 | ||
4052 | 2007.09.20 21:45 | close | 1289 | 1.08 | 1.40602 | 1.38960 | 1.42013 | -394.20 | 56105.05 |
4053 | 2007.09.21 12:15 | close | 1288 | 0.85 | 1.40484 | 1.38867 | 1.43167 | -337.99 | 55767.06 |
4054 | 2007.09.25 14:00 | buy | 1290 | 1.09 | 1.41387 | 0.00000 | 0.00000 | ||
4055 | 2007.09.25 14:00 | modify | 1290 | 1.09 | 1.41387 | 1.39387 | 1.42051 | ||
4056 | 2007.09.25 14:00 | buy | 1291 | 0.47 | 1.41401 | 0.00000 | 0.00000 | ||
4057 | 2007.09.25 14:00 | modify | 1291 | 0.47 | 1.41401 | 1.39401 | 1.43701 | ||
4058 | 2007.09.26 08:30 | close | 1291 | 0.47 | 1.41152 | 1.39401 | 1.43701 | -123.91 | 55643.16 |
4059 | 2007.09.26 08:30 | close | 1290 | 1.09 | 1.41152 | 1.39387 | 1.42051 | -272.10 | 55371.06 |
4060 | 2007.10.03 15:45 | sell | 1292 | 0.63 | 1.41339 | 0.00000 | 0.00000 | ||
4061 | 2007.10.03 15:45 | modify | 1292 | 0.63 | 1.41339 | 1.43339 | 1.40756 | ||
4062 | 2007.10.03 15:45 | sell | 1293 | 0.28 | 1.41337 | 0.00000 | 0.00000 | ||
4063 | 2007.10.03 15:45 | modify | 1293 | 0.28 | 1.41337 | 1.43337 | 1.39037 | ||
4064 | 2007.10.03 18:35 | close | 1292 | 0.63 | 1.41050 | 1.43339 | 1.40756 | 177.66 | 55548.72 |
4065 | 2007.10.03 18:35 | modify | 1293 | 0.28 | 1.41337 | 1.41337 | 0.00000 | ||
4066 | 2007.10.04 10:08 | s/l | 1293 | 0.28 | 1.41338 | 1.41337 | 0.00000 | 2.46 | 55551.18 |
4067 | 2007.10.05 12:45 | sell | 1294 | 1.94 | 1.40698 | 0.00000 | 0.00000 | ||
4068 | 2007.10.05 12:45 | modify | 1294 | 1.94 | 1.40698 | 1.42698 | 1.39807 | ||
4069 | 2007.10.05 12:45 | sell | 1295 | 0.99 | 1.40689 | 0.00000 | 0.00000 | ||
4070 | 2007.10.05 12:45 | modify | 1295 | 0.99 | 1.40689 | 1.42689 | 1.38389 | ||
4071 | 2007.10.05 12:45 | sell | 1296 | 0.59 | 1.40685 | 0.00000 | 0.00000 | ||
4072 | 2007.10.05 12:45 | modify | 1296 | 0.59 | 1.40685 | 1.42685 | 1.38385 | ||
4073 | 2007.10.05 13:45 | close | 1296 | 0.59 | 1.41232 | 1.42685 | 1.38385 | -326.86 | 55224.32 |
4074 | 2007.10.05 13:45 | close | 1295 | 0.99 | 1.41232 | 1.42689 | 1.38389 | -544.50 | 54679.82 |
4075 | 2007.10.05 13:45 | close | 1294 | 1.94 | 1.41232 | 1.42698 | 1.39807 | -1049.54 | 53630.28 |
4076 | 2007.10.09 15:00 | buy | 1297 | 1.46 | 1.40870 | 0.00000 | 0.00000 | ||
4077 | 2007.10.09 15:00 | modify | 1297 | 1.46 | 1.40870 | 1.38870 | 1.41526 | ||
4078 | 2007.10.09 15:00 | buy | 1298 | 0.51 | 1.40865 | 0.00000 | 0.00000 | ||
4079 | 2007.10.09 15:00 | modify | 1298 | 0.51 | 1.40865 | 1.38865 | 1.43165 | ||
4080 | 2007.10.10 07:16 | modify | 1298 | 0.51 | 1.40865 | 1.40865 | 0.00000 | ||
4081 | 2007.10.10 07:18 | close | 1297 | 1.46 | 1.41199 | 1.38870 | 1.41526 | 458.98 | 54089.26 |
4082 | 2007.10.10 12:30 | close | 1298 | 0.51 | 1.41581 | 1.40865 | 0.00000 | 357.70 | 54446.96 |
4083 | 2007.10.11 14:15 | buy | 1299 | 1.55 | 1.42041 | 0.00000 | 0.00000 | ||
4084 | 2007.10.11 14:15 | modify | 1299 | 1.55 | 1.42041 | 1.40041 | 1.42721 | ||
4085 | 2007.10.11 14:15 | buy | 1300 | 0.58 | 1.42034 | 0.00000 | 0.00000 | ||
4086 | 2007.10.11 14:15 | modify | 1300 | 0.58 | 1.42034 | 1.40034 | 1.44334 | ||
4087 | 2007.10.11 14:40 | modify | 1300 | 0.58 | 1.42034 | 1.42034 | 0.00000 | ||
4088 | 2007.10.11 14:41 | close | 1299 | 1.55 | 1.42383 | 1.40041 | 1.42721 | 519.25 | 54966.21 |
4089 | 2007.10.11 14:45 | buy | 1301 | 0.35 | 1.42315 | 0.00000 | 0.00000 | ||
4090 | 2007.10.11 14:45 | modify | 1301 | 0.35 | 1.42315 | 1.40315 | 1.44615 | ||
4091 | 2007.10.11 14:56 | buy | 1302 | 1.79 | 1.42368 | 0.00000 | 0.00000 | ||
4092 | 2007.10.11 14:56 | modify | 1302 | 1.79 | 1.42368 | 1.40368 | 1.43219 | ||
4093 | 2007.10.11 18:15 | close | 1301 | 0.35 | 1.42100 | 1.40315 | 1.44615 | -77.70 | 54888.51 |
4094 | 2007.10.11 18:30 | close | 1302 | 1.79 | 1.42063 | 1.40368 | 1.43219 | -558.48 | 54330.03 |
4095 | 2007.10.11 19:07 | s/l | 1300 | 0.58 | 1.42031 | 1.42034 | 0.00000 | -5.80 | 54324.23 |
4096 | 2007.10.11 19:15 | sell | 1303 | 0.44 | 1.41807 | 0.00000 | 0.00000 | ||
4097 | 2007.10.11 19:15 | modify | 1303 | 0.44 | 1.41807 | 1.43807 | 1.41110 | ||
4098 | 2007.10.11 19:22 | sell | 1304 | 0.17 | 1.41830 | 0.00000 | 0.00000 | ||
4099 | 2007.10.11 19:22 | modify | 1304 | 0.17 | 1.41830 | 1.43830 | 1.39530 | ||
4100 | 2007.10.12 00:15 | close | 1303 | 0.44 | 1.42050 | 1.43807 | 1.41110 | -107.54 | 54216.70 |
4101 | 2007.10.12 00:30 | close | 1304 | 0.17 | 1.42079 | 1.43830 | 1.39530 | -42.57 | 54174.13 |
4102 | 2007.10.16 07:30 | sell | 1305 | 0.87 | 1.41763 | 0.00000 | 0.00000 | ||
4103 | 2007.10.16 07:30 | modify | 1305 | 0.87 | 1.41763 | 1.43763 | 1.41334 | ||
4104 | 2007.10.16 09:45 | close | 1305 | 0.87 | 1.41544 | 1.43763 | 1.41334 | 184.44 | 54358.57 |
4105 | 2007.10.22 11:00 | sell | 1306 | 1.85 | 1.42080 | 0.00000 | 0.00000 | ||
4106 | 2007.10.22 11:00 | modify | 1306 | 1.85 | 1.42080 | 1.44080 | 1.40881 | ||
4107 | 2007.10.22 11:00 | sell | 1307 | 0.73 | 1.42078 | 0.00000 | 0.00000 | ||
4108 | 2007.10.22 11:00 | modify | 1307 | 0.73 | 1.42078 | 1.44078 | 1.39778 | ||
4109 | 2007.10.22 11:00 | sell | 1308 | 0.33 | 1.42077 | 0.00000 | 0.00000 | ||
4110 | 2007.10.22 11:00 | modify | 1308 | 0.33 | 1.42077 | 1.44077 | 1.39777 | ||
4111 | 2007.10.22 11:45 | modify | 1307 | 0.73 | 1.42078 | 1.42078 | 0.00000 | ||
4112 | 2007.10.22 11:45 | close | 1306 | 1.85 | 1.41449 | 1.44080 | 1.40881 | 1154.40 | 55512.97 |
4113 | 2007.10.22 12:00 | sell | 1309 | 1.03 | 1.41616 | 0.00000 | 0.00000 | ||
4114 | 2007.10.22 12:00 | modify | 1309 | 1.03 | 1.41616 | 1.43616 | 1.39875 | ||
4115 | 2007.10.23 05:49 | s/l | 1307 | 0.73 | 1.42090 | 1.42078 | 0.00000 | -9.78 | 55503.19 |
4116 | 2007.10.23 06:15 | close | 1308 | 0.33 | 1.42120 | 1.44077 | 1.39777 | -14.65 | 55488.53 |
4117 | 2007.10.23 11:15 | close | 1309 | 1.03 | 1.42203 | 1.43616 | 1.39875 | -606.05 | 54882.48 |
4118 | 2007.10.31 18:45 | buy | 1310 | 1.13 | 1.44936 | 0.00000 | 0.00000 | ||
4119 | 2007.10.31 18:45 | modify | 1310 | 1.13 | 1.44936 | 1.42936 | 1.45568 | ||
4120 | 2007.10.31 18:45 | buy | 1311 | 0.46 | 1.44928 | 0.00000 | 0.00000 | ||
4121 | 2007.10.31 18:45 | modify | 1311 | 0.46 | 1.44928 | 1.42928 | 1.47228 | ||
4122 | 2007.10.31 23:00 | close | 1311 | 0.46 | 1.44696 | 1.42928 | 1.47228 | -109.94 | 54772.54 |
4123 | 2007.10.31 23:00 | close | 1310 | 1.13 | 1.44696 | 1.42936 | 1.45568 | -279.11 | 54493.43 |
4124 | 2007.11.07 02:30 | buy | 1312 | 1.90 | 1.46580 | 0.00000 | 0.00000 | ||
4125 | 2007.11.07 02:30 | modify | 1312 | 1.90 | 1.46580 | 1.44580 | 1.47544 | ||
4126 | 2007.11.07 02:30 | buy | 1313 | 0.99 | 1.46577 | 0.00000 | 0.00000 | ||
4127 | 2007.11.07 02:30 | modify | 1313 | 0.99 | 1.46577 | 1.44577 | 1.48877 | ||
4128 | 2007.11.07 02:30 | buy | 1314 | 0.87 | 1.46557 | 0.00000 | 0.00000 | ||
4129 | 2007.11.07 02:30 | modify | 1314 | 0.87 | 1.46557 | 1.44557 | 1.48857 | ||
4130 | 2007.11.07 03:00 | close | 1314 | 0.87 | 1.46133 | 1.44557 | 1.48857 | -374.97 | 54118.46 |
4131 | 2007.11.07 03:00 | close | 1313 | 0.99 | 1.46133 | 1.44577 | 1.48877 | -446.49 | 53671.97 |
4132 | 2007.11.07 03:00 | close | 1312 | 1.90 | 1.46133 | 1.44580 | 1.47544 | -862.60 | 52809.37 |
4133 | 2007.11.07 03:15 | buy | 1315 | 0.62 | 1.46149 | 0.00000 | 0.00000 | ||
4134 | 2007.11.07 03:15 | modify | 1315 | 0.62 | 1.46149 | 1.44149 | 1.47113 | ||
4135 | 2007.11.07 03:15 | buy | 1316 | 0.27 | 1.46167 | 0.00000 | 0.00000 | ||
4136 | 2007.11.07 03:15 | modify | 1316 | 0.27 | 1.46167 | 1.44167 | 1.48467 | ||
4137 | 2007.11.07 03:15 | sell | 1317 | 0.31 | 1.46152 | 0.00000 | 0.00000 | ||
4138 | 2007.11.07 03:15 | modify | 1317 | 0.31 | 1.46152 | 1.48152 | 1.43852 | ||
4139 | 2007.11.07 03:30 | close | 1317 | 0.31 | 1.46258 | 1.48152 | 1.43852 | -35.03 | 52774.34 |
4140 | 2007.11.07 09:14 | close | 1315 | 0.62 | 1.46636 | 1.44149 | 1.47113 | 297.60 | 53071.94 |
4141 | 2007.11.07 09:14 | modify | 1316 | 0.27 | 1.46167 | 1.46167 | 0.00000 | ||
4142 | 2007.11.07 09:30 | buy | 1318 | 0.57 | 1.46903 | 0.00000 | 0.00000 | ||
4143 | 2007.11.07 09:30 | modify | 1318 | 0.57 | 1.46903 | 1.44903 | 1.48150 | ||
4144 | 2007.11.07 09:30 | buy | 1319 | 0.17 | 1.46902 | 0.00000 | 0.00000 | ||
4145 | 2007.11.07 09:30 | modify | 1319 | 0.17 | 1.46902 | 1.44902 | 1.49202 | ||
4146 | 2007.11.07 14:45 | close | 1319 | 0.17 | 1.46735 | 1.44902 | 1.49202 | -29.58 | 53042.36 |
4147 | 2007.11.07 20:30 | close | 1318 | 0.57 | 1.46360 | 1.44903 | 1.48150 | -313.50 | 52728.86 |
4148 | 2007.11.07 22:32 | s/l | 1316 | 0.27 | 1.46165 | 1.46167 | 0.00000 | -2.43 | 52726.43 |
4149 | 2007.11.20 07:30 | buy | 1320 | 0.68 | 1.47115 | 0.00000 | 0.00000 | ||
4150 | 2007.11.20 07:30 | modify | 1320 | 0.68 | 1.47115 | 1.45115 | 1.47771 | ||
4151 | 2007.11.20 07:30 | buy | 1321 | 0.31 | 1.47111 | 0.00000 | 0.00000 | ||
4152 | 2007.11.20 07:30 | modify | 1321 | 0.31 | 1.47111 | 1.45111 | 1.49411 | ||
4153 | 2007.11.20 07:45 | buy | 1322 | 0.28 | 1.47266 | 0.00000 | 0.00000 | ||
4154 | 2007.11.20 07:45 | modify | 1322 | 0.28 | 1.47266 | 1.45266 | 1.49566 | ||
4155 | 2007.11.20 08:02 | close | 1320 | 0.68 | 1.47451 | 1.45115 | 1.47771 | 223.72 | 52950.15 |
4156 | 2007.11.20 08:17 | buy | 1323 | 0.99 | 1.47554 | 0.00000 | 0.00000 | ||
4157 | 2007.11.20 08:17 | modify | 1323 | 0.99 | 1.47554 | 1.45554 | 1.48648 | ||
4158 | 2007.11.20 14:00 | close | 1323 | 0.99 | 1.48103 | 1.45554 | 1.48648 | 536.58 | 53486.73 |
4159 | 2007.11.20 21:30 | close | 1321 | 0.31 | 1.48191 | 1.45111 | 1.49411 | 332.63 | 53819.36 |
4160 | 2007.11.20 21:45 | close | 1322 | 0.28 | 1.48468 | 1.45266 | 1.49566 | 334.60 | 54153.96 |
4161 | 2007.11.23 01:30 | buy | 1324 | 1.62 | 1.49002 | 0.00000 | 0.00000 | ||
4162 | 2007.11.23 01:30 | modify | 1324 | 1.62 | 1.49002 | 1.47002 | 1.49666 | ||
4163 | 2007.11.23 01:30 | buy | 1325 | 0.75 | 1.48991 | 0.00000 | 0.00000 | ||
4164 | 2007.11.23 01:30 | modify | 1325 | 0.75 | 1.48991 | 1.46991 | 1.51291 | ||
4165 | 2007.11.23 02:00 | buy | 1326 | 0.53 | 1.49141 | 0.00000 | 0.00000 | ||
4166 | 2007.11.23 02:00 | modify | 1326 | 0.53 | 1.49141 | 1.47141 | 1.51441 | ||
4167 | 2007.11.23 02:31 | modify | 1325 | 0.75 | 1.48991 | 1.48991 | 0.00000 | ||
4168 | 2007.11.23 02:31 | close | 1324 | 1.62 | 1.49337 | 1.47002 | 1.49666 | 531.36 | 54685.32 |
4169 | 2007.11.23 02:46 | buy | 1327 | 1.07 | 1.49356 | 0.00000 | 0.00000 | ||
4170 | 2007.11.23 02:46 | modify | 1327 | 1.07 | 1.49356 | 1.47356 | 1.50450 | ||
4171 | 2007.11.23 07:00 | close | 1326 | 0.53 | 1.49034 | 1.47141 | 1.51441 | -60.42 | 54624.90 |
4172 | 2007.11.23 07:17 | s/l | 1325 | 0.75 | 1.48973 | 1.48991 | 0.00000 | -18.75 | 54606.15 |
4173 | 2007.11.23 08:15 | close | 1327 | 1.07 | 1.48771 | 1.47356 | 1.50450 | -633.44 | 53972.71 |
4174 | 2007.11.23 08:30 | sell | 1328 | 0.35 | 1.48713 | 0.00000 | 0.00000 | ||
4175 | 2007.11.23 08:30 | modify | 1328 | 0.35 | 1.48713 | 1.50713 | 1.46413 | ||
4176 | 2007.11.23 08:30 | sell | 1329 | 0.34 | 1.48712 | 0.00000 | 0.00000 | ||
4177 | 2007.11.23 08:30 | modify | 1329 | 0.34 | 1.48712 | 1.50712 | 1.46412 | ||
4178 | 2007.11.23 08:30 | sell | 1330 | 0.72 | 1.48709 | 0.00000 | 0.00000 | ||
4179 | 2007.11.23 08:30 | modify | 1330 | 0.72 | 1.48709 | 1.50709 | 1.47688 | ||
4180 | 2007.11.23 09:07 | close | 1330 | 0.72 | 1.48183 | 1.50709 | 1.47688 | 373.68 | 54346.39 |
4181 | 2007.11.23 09:30 | sell | 1331 | 1.18 | 1.48187 | 0.00000 | 0.00000 | ||
4182 | 2007.11.23 09:30 | modify | 1331 | 1.18 | 1.48187 | 1.50187 | 1.46932 | ||
4183 | 2007.11.23 20:00 | close | 1331 | 1.18 | 1.48364 | 1.50187 | 1.46932 | -217.12 | 54129.27 |
4184 | 2007.11.23 20:00 | close | 1329 | 0.34 | 1.48364 | 1.50712 | 1.46412 | 115.94 | 54245.21 |
4185 | 2007.11.23 20:00 | close | 1328 | 0.35 | 1.48364 | 1.50713 | 1.46413 | 119.70 | 54364.91 |
4186 | 2007.11.28 08:45 | sell | 1332 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
4187 | 2007.11.28 08:45 | modify | 1332 | 1.00 | 1.47340 | 1.49340 | 1.46328 | ||
4188 | 2007.11.28 08:45 | sell | 1333 | 0.54 | 1.47323 | 0.00000 | 0.00000 | ||
4189 | 2007.11.28 08:45 | modify | 1333 | 0.54 | 1.47323 | 1.49323 | 1.45023 | ||
4190 | 2007.11.28 14:15 | close | 1333 | 0.54 | 1.47693 | 1.49323 | 1.45023 | -203.58 | 54161.33 |
4191 | 2007.11.28 14:15 | close | 1332 | 1.00 | 1.47693 | 1.49340 | 1.46328 | -360.00 | 53801.33 |
4192 | 2007.11.28 19:30 | buy | 1334 | 0.74 | 1.48194 | 0.00000 | 0.00000 | ||
4193 | 2007.11.28 19:30 | modify | 1334 | 0.74 | 1.48194 | 1.46194 | 1.49109 | ||
4194 | 2007.11.28 19:30 | buy | 1335 | 0.41 | 1.48200 | 0.00000 | 0.00000 | ||
4195 | 2007.11.28 19:30 | modify | 1335 | 0.41 | 1.48200 | 1.46200 | 1.50500 | ||
4196 | 2007.11.28 19:45 | buy | 1336 | 0.44 | 1.48431 | 0.00000 | 0.00000 | ||
4197 | 2007.11.28 19:45 | modify | 1336 | 0.44 | 1.48431 | 1.46431 | 1.50731 | ||
4198 | 2007.11.28 21:15 | close | 1336 | 0.44 | 1.48319 | 1.46431 | 1.50731 | -52.36 | 53748.97 |
4199 | 2007.11.29 08:15 | close | 1335 | 0.41 | 1.47806 | 1.46200 | 1.50500 | -173.79 | 53575.18 |
4200 | 2007.11.29 08:15 | close | 1334 | 0.74 | 1.47806 | 1.46194 | 1.49109 | -309.24 | 53265.94 |
4201 | 2007.11.29 08:30 | sell | 1337 | 0.32 | 1.47505 | 0.00000 | 0.00000 | ||
4202 | 2007.11.29 08:30 | modify | 1337 | 0.32 | 1.47505 | 1.49505 | 1.45205 | ||
4203 | 2007.11.29 08:30 | sell | 1338 | 0.48 | 1.47528 | 0.00000 | 0.00000 | ||
4204 | 2007.11.29 08:30 | modify | 1338 | 0.48 | 1.47528 | 1.49528 | 1.46637 | ||
4205 | 2007.11.29 08:30 | sell | 1339 | 0.27 | 1.47532 | 0.00000 | 0.00000 | ||
4206 | 2007.11.29 08:30 | modify | 1339 | 0.27 | 1.47532 | 1.49532 | 1.45232 | ||
4207 | 2007.11.29 13:30 | close | 1337 | 0.32 | 1.47515 | 1.49505 | 1.45205 | -5.44 | 53260.50 |
4208 | 2007.11.30 15:37 | modify | 1339 | 0.27 | 1.47532 | 1.47532 | 0.00000 | ||
4209 | 2007.11.30 15:37 | close | 1338 | 0.48 | 1.47077 | 1.49528 | 1.46637 | 215.81 | 53476.31 |
4210 | 2007.11.30 15:52 | sell | 1340 | 0.98 | 1.46934 | 0.00000 | 0.00000 | ||
4211 | 2007.11.30 15:52 | modify | 1340 | 0.98 | 1.46934 | 1.48934 | 1.46173 | ||
4212 | 2007.11.30 16:00 | close | 1339 | 0.27 | 1.46783 | 1.47532 | 0.00000 | 201.85 | 53678.16 |
4213 | 2007.11.30 16:00 | sell | 1341 | 0.42 | 1.46768 | 0.00000 | 0.00000 | ||
4214 | 2007.11.30 16:00 | modify | 1341 | 0.42 | 1.46768 | 1.48768 | 1.44468 | ||
4215 | 2007.11.30 16:15 | sell | 1342 | 0.50 | 1.46832 | 0.00000 | 0.00000 | ||
4216 | 2007.11.30 16:15 | modify | 1342 | 0.50 | 1.46832 | 1.48832 | 1.44532 | ||
4217 | 2007.11.30 18:00 | close | 1341 | 0.42 | 1.47045 | 1.48768 | 1.44468 | -119.28 | 53558.88 |
4218 | 2007.11.30 19:04 | close | 1340 | 0.98 | 1.46465 | 1.48934 | 1.46173 | 452.76 | 54011.64 |
4219 | 2007.11.30 19:31 | modify | 1342 | 0.50 | 1.46832 | 1.46832 | 0.00000 | ||
4220 | 2007.11.30 20:00 | close | 1342 | 0.50 | 1.46364 | 1.46832 | 0.00000 | 230.50 | 54242.14 |
4221 | 2007.12.04 13:33 | buy | 1343 | 0.68 | 1.47611 | 0.00000 | 0.00000 | ||
4222 | 2007.12.04 13:33 | modify | 1343 | 0.68 | 1.47611 | 1.45611 | 1.48664 | ||
4223 | 2007.12.04 13:35 | buy | 1344 | 0.39 | 1.47619 | 0.00000 | 0.00000 | ||
4224 | 2007.12.04 13:35 | modify | 1344 | 0.39 | 1.47619 | 1.45619 | 1.49919 | ||
4225 | 2007.12.05 08:15 | close | 1344 | 0.39 | 1.47097 | 1.45619 | 1.49919 | -209.29 | 54032.85 |
4226 | 2007.12.05 08:15 | close | 1343 | 0.68 | 1.47097 | 1.45611 | 1.48664 | -359.47 | 53673.38 |
4227 | 2007.12.05 14:00 | sell | 1345 | 1.42 | 1.46745 | 0.00000 | 0.00000 | ||
4228 | 2007.12.05 14:00 | modify | 1345 | 1.42 | 1.46745 | 1.48745 | 1.45870 | ||
4229 | 2007.12.05 14:00 | sell | 1346 | 0.73 | 1.46745 | 0.00000 | 0.00000 | ||
4230 | 2007.12.05 14:00 | modify | 1346 | 0.73 | 1.46745 | 1.48745 | 1.44445 | ||
4231 | 2007.12.05 14:00 | sell | 1347 | 0.39 | 1.46738 | 0.00000 | 0.00000 | ||
4232 | 2007.12.05 14:00 | modify | 1347 | 0.39 | 1.46738 | 1.48738 | 1.44438 | ||
4233 | 2007.12.05 19:13 | modify | 1346 | 0.73 | 1.46745 | 1.46745 | 0.00000 | ||
4234 | 2007.12.05 19:13 | close | 1345 | 1.42 | 1.46280 | 1.48745 | 1.45870 | 650.36 | 54323.74 |
4235 | 2007.12.05 19:30 | sell | 1348 | 0.56 | 1.46224 | 0.00000 | 0.00000 | ||
4236 | 2007.12.05 19:30 | modify | 1348 | 0.56 | 1.46224 | 1.48224 | 1.45058 | ||
4237 | 2007.12.06 08:03 | close | 1348 | 0.56 | 1.45632 | 1.48224 | 1.45058 | 337.01 | 54660.75 |
4238 | 2007.12.06 11:15 | close | 1347 | 0.39 | 1.45553 | 1.48738 | 1.44438 | 465.97 | 55126.72 |
4239 | 2007.12.06 11:15 | close | 1346 | 0.73 | 1.45553 | 1.46745 | 0.00000 | 877.31 | 56004.04 |
4240 | 2007.12.06 14:00 | buy | 1349 | 0.35 | 1.46098 | 0.00000 | 0.00000 | ||
4241 | 2007.12.06 14:00 | modify | 1349 | 0.35 | 1.46098 | 1.44098 | 1.46868 | ||
4242 | 2007.12.06 14:00 | buy | 1350 | 0.27 | 1.46085 | 0.00000 | 0.00000 | ||
4243 | 2007.12.06 14:00 | modify | 1350 | 0.27 | 1.46085 | 1.44085 | 1.48385 | ||
4244 | 2007.12.06 14:30 | buy | 1351 | 0.17 | 1.46341 | 0.00000 | 0.00000 | ||
4245 | 2007.12.06 14:30 | modify | 1351 | 0.17 | 1.46341 | 1.44341 | 1.48641 | ||
4246 | 2007.12.06 16:30 | close | 1351 | 0.17 | 1.46089 | 1.44341 | 1.48641 | -44.03 | 55960.01 |
4247 | 2007.12.06 16:54 | modify | 1350 | 0.27 | 1.46085 | 1.46085 | 0.00000 | ||
4248 | 2007.12.06 16:54 | close | 1349 | 0.35 | 1.46504 | 1.44098 | 1.46868 | 139.65 | 56099.66 |
4249 | 2007.12.07 04:27 | s/l | 1350 | 0.27 | 1.46083 | 1.46085 | 0.00000 | -4.49 | 56095.17 |
4250 | 2007.12.10 12:45 | buy | 1352 | 1.15 | 1.47073 | 0.00000 | 0.00000 | ||
4251 | 2007.12.10 12:45 | modify | 1352 | 1.15 | 1.47073 | 1.45073 | 1.47664 | ||
4252 | 2007.12.10 12:45 | buy | 1353 | 0.55 | 1.47071 | 0.00000 | 0.00000 | ||
4253 | 2007.12.10 12:45 | modify | 1353 | 0.55 | 1.47071 | 1.45071 | 1.49371 | ||
4254 | 2007.12.11 07:12 | close | 1352 | 1.15 | 1.47377 | 1.45073 | 1.47664 | 332.78 | 56427.94 |
4255 | 2007.12.11 11:15 | close | 1353 | 0.55 | 1.46681 | 1.45071 | 1.49371 | -222.55 | 56205.40 |
4256 | 2007.12.11 11:30 | sell | 1354 | 0.74 | 1.46713 | 0.00000 | 0.00000 | ||
4257 | 2007.12.11 11:30 | modify | 1354 | 0.74 | 1.46713 | 1.48713 | 1.45976 | ||
4258 | 2007.12.11 11:30 | sell | 1355 | 0.29 | 1.46706 | 0.00000 | 0.00000 | ||
4259 | 2007.12.11 11:30 | modify | 1355 | 0.29 | 1.46706 | 1.48706 | 1.44406 | ||
4260 | 2007.12.11 14:45 | close | 1355 | 0.29 | 1.47065 | 1.48706 | 1.44406 | -106.14 | 56099.26 |
4261 | 2007.12.11 14:45 | close | 1354 | 0.74 | 1.47065 | 1.48713 | 1.45976 | -265.66 | 55833.60 |
4262 | 2007.12.13 15:30 | sell | 1356 | 1.95 | 1.46119 | 0.00000 | 0.00000 | ||
4263 | 2007.12.13 15:30 | modify | 1356 | 1.95 | 1.46119 | 1.48119 | 1.45090 | ||
4264 | 2007.12.13 15:30 | sell | 1357 | 0.83 | 1.46139 | 0.00000 | 0.00000 | ||
4265 | 2007.12.13 15:30 | modify | 1357 | 0.83 | 1.46139 | 1.48139 | 1.43839 | ||
4266 | 2007.12.13 15:30 | sell | 1358 | 0.49 | 1.46151 | 0.00000 | 0.00000 | ||
4267 | 2007.12.13 15:30 | modify | 1358 | 0.49 | 1.46151 | 1.48151 | 1.43851 | ||
4268 | 2007.12.13 19:45 | close | 1358 | 0.49 | 1.46178 | 1.48151 | 1.43851 | -16.66 | 55816.94 |
4269 | 2007.12.14 06:45 | close | 1356 | 1.95 | 1.46468 | 1.48119 | 1.45090 | -683.28 | 55133.66 |
4270 | 2007.12.14 09:38 | modify | 1357 | 0.83 | 1.46139 | 1.46139 | 0.00000 | ||
4271 | 2007.12.14 10:00 | sell | 1359 | 0.75 | 1.45440 | 0.00000 | 0.00000 | ||
4272 | 2007.12.14 10:00 | modify | 1359 | 0.75 | 1.45440 | 1.47440 | 1.44500 | ||
4273 | 2007.12.14 11:24 | close | 1359 | 0.75 | 1.44962 | 1.47440 | 1.44500 | 353.25 | 55486.91 |
4274 | 2007.12.14 11:30 | close | 1357 | 0.83 | 1.44943 | 1.46139 | 0.00000 | 991.52 | 56478.42 |
4275 | 2007.12.14 11:30 | sell | 1360 | 0.68 | 1.44933 | 0.00000 | 0.00000 | ||
4276 | 2007.12.14 11:30 | modify | 1360 | 0.68 | 1.44933 | 1.46933 | 1.42633 | ||
4277 | 2007.12.14 11:39 | sell | 1361 | 1.52 | 1.44908 | 0.00000 | 0.00000 | ||
4278 | 2007.12.14 11:39 | modify | 1361 | 1.52 | 1.44908 | 1.46908 | 1.43499 | ||
4279 | 2007.12.14 11:45 | sell | 1362 | 0.79 | 1.44934 | 0.00000 | 0.00000 | ||
4280 | 2007.12.14 11:45 | modify | 1362 | 0.79 | 1.44934 | 1.46934 | 1.42634 | ||
4281 | 2007.12.14 13:15 | close | 1360 | 0.68 | 1.45078 | 1.46933 | 1.42633 | -103.36 | 56375.06 |
4282 | 2007.12.14 16:47 | modify | 1362 | 0.79 | 1.44934 | 1.44934 | 0.00000 | ||
4283 | 2007.12.14 16:47 | close | 1361 | 1.52 | 1.44203 | 1.46908 | 1.43499 | 1060.96 | 57436.02 |
4284 | 2007.12.14 20:00 | close | 1362 | 0.79 | 1.44237 | 1.44934 | 0.00000 | 545.10 | 57981.12 |
4285 | 2007.12.19 16:45 | sell | 1363 | 2.02 | 1.43378 | 0.00000 | 0.00000 | ||
4286 | 2007.12.19 16:45 | modify | 1363 | 2.02 | 1.43378 | 1.45378 | 1.42560 | ||
4287 | 2007.12.19 16:45 | sell | 1364 | 1.05 | 1.43371 | 0.00000 | 0.00000 | ||
4288 | 2007.12.19 16:45 | modify | 1364 | 1.05 | 1.43371 | 1.45371 | 1.41071 | ||
4289 | 2007.12.19 16:45 | sell | 1365 | 0.67 | 1.43370 | 0.00000 | 0.00000 | ||
4290 | 2007.12.19 16:45 | modify | 1365 | 0.67 | 1.43370 | 1.45370 | 1.41070 | ||
4291 | 2007.12.19 19:00 | close | 1365 | 0.67 | 1.43665 | 1.45370 | 1.41070 | -202.34 | 57778.78 |
4292 | 2007.12.19 19:00 | close | 1364 | 1.05 | 1.43658 | 1.45371 | 1.41071 | -308.70 | 57470.08 |
4293 | 2007.12.19 19:15 | close | 1363 | 2.02 | 1.43724 | 1.45378 | 1.42560 | -713.06 | 56757.02 |
4294 | 2008.01.03 11:00 | buy | 1366 | 1.85 | 1.47625 | 0.00000 | 0.00000 | ||
4295 | 2008.01.03 11:00 | modify | 1366 | 1.85 | 1.47625 | 1.45625 | 1.48273 | ||
4296 | 2008.01.03 11:00 | buy | 1367 | 1.02 | 1.47615 | 0.00000 | 0.00000 | ||
4297 | 2008.01.03 11:00 | modify | 1367 | 1.02 | 1.47615 | 1.45615 | 1.49915 | ||
4298 | 2008.01.03 13:30 | close | 1367 | 1.02 | 1.47363 | 1.45615 | 1.49915 | -264.18 | 56492.84 |
4299 | 2008.01.03 13:30 | close | 1366 | 1.85 | 1.47359 | 1.45625 | 1.48273 | -505.05 | 55987.79 |
4300 | 2008.01.04 13:47 | buy | 1368 | 1.95 | 1.47959 | 0.00000 | 0.00000 | ||
4301 | 2008.01.04 13:47 | modify | 1368 | 1.95 | 1.47959 | 1.45959 | 1.49012 | ||
4302 | 2008.01.04 13:47 | buy | 1369 | 1.02 | 1.47949 | 0.00000 | 0.00000 | ||
4303 | 2008.01.04 13:47 | modify | 1369 | 1.02 | 1.47949 | 1.45949 | 1.50249 | ||
4304 | 2008.01.04 13:49 | buy | 1370 | 0.83 | 1.47938 | 0.00000 | 0.00000 | ||
4305 | 2008.01.04 13:49 | modify | 1370 | 0.83 | 1.47938 | 1.45938 | 1.50238 | ||
4306 | 2008.01.04 15:15 | close | 1370 | 0.83 | 1.47555 | 1.45938 | 1.50238 | -323.70 | 55664.09 |
4307 | 2008.01.04 15:15 | close | 1369 | 1.02 | 1.47555 | 1.45949 | 1.50249 | -409.02 | 55255.07 |
4308 | 2008.01.04 15:15 | close | 1368 | 1.95 | 1.47555 | 1.45959 | 1.49012 | -801.45 | 54453.62 |
4309 | 2008.01.10 14:45 | buy | 1371 | 1.90 | 1.47377 | 0.00000 | 0.00000 | ||
4310 | 2008.01.10 14:45 | modify | 1371 | 1.90 | 1.47377 | 1.45377 | 1.48219 | ||
4311 | 2008.01.10 14:45 | buy | 1372 | 0.99 | 1.47375 | 0.00000 | 0.00000 | ||
4312 | 2008.01.10 14:45 | modify | 1372 | 0.99 | 1.47375 | 1.45375 | 1.49675 | ||
4313 | 2008.01.10 14:45 | buy | 1373 | 0.50 | 1.47370 | 0.00000 | 0.00000 | ||
4314 | 2008.01.10 14:45 | modify | 1373 | 0.50 | 1.47370 | 1.45370 | 1.49670 | ||
4315 | 2008.01.10 17:29 | modify | 1372 | 0.99 | 1.47375 | 1.47375 | 0.00000 | ||
4316 | 2008.01.10 17:29 | close | 1371 | 1.90 | 1.47798 | 1.45377 | 1.48219 | 786.60 | 55240.22 |
4317 | 2008.01.10 17:44 | buy | 1374 | 0.88 | 1.47805 | 0.00000 | 0.00000 | ||
4318 | 2008.01.10 17:44 | modify | 1374 | 0.88 | 1.47805 | 1.45805 | 1.48996 | ||
4319 | 2008.01.11 20:00 | close | 1374 | 0.88 | 1.47839 | 1.45805 | 1.48996 | 17.05 | 55257.27 |
4320 | 2008.01.11 20:00 | close | 1373 | 0.50 | 1.47839 | 1.45370 | 1.49670 | 227.19 | 55484.46 |
4321 | 2008.01.11 20:00 | close | 1372 | 0.99 | 1.47839 | 1.47375 | 0.00000 | 444.88 | 55929.33 |
4322 | 2008.01.15 15:45 | sell | 1375 | 1.49 | 1.48672 | 0.00000 | 0.00000 | ||
4323 | 2008.01.15 15:45 | modify | 1375 | 1.49 | 1.48672 | 1.50672 | 1.47927 | ||
4324 | 2008.01.15 15:45 | sell | 1376 | 0.80 | 1.48671 | 0.00000 | 0.00000 | ||
4325 | 2008.01.15 15:45 | modify | 1376 | 0.80 | 1.48671 | 1.50671 | 1.46371 | ||
4326 | 2008.01.15 16:34 | modify | 1376 | 0.80 | 1.48671 | 1.48671 | 0.00000 | ||
4327 | 2008.01.15 16:34 | close | 1375 | 1.49 | 1.48296 | 1.50672 | 1.47927 | 549.81 | 56479.14 |
4328 | 2008.01.15 22:15 | close | 1376 | 0.80 | 1.47799 | 1.48671 | 0.00000 | 692.00 | 57171.14 |
4329 | 2008.01.16 16:00 | sell | 1377 | 2.00 | 1.46824 | 0.00000 | 0.00000 | ||
4330 | 2008.01.16 16:00 | modify | 1377 | 2.00 | 1.46824 | 1.48824 | 1.45342 | ||
4331 | 2008.01.16 16:00 | sell | 1378 | 1.02 | 1.46827 | 0.00000 | 0.00000 | ||
4332 | 2008.01.16 16:00 | modify | 1378 | 1.02 | 1.46827 | 1.48827 | 1.44527 | ||
4333 | 2008.01.16 16:00 | sell | 1379 | 0.86 | 1.46831 | 0.00000 | 0.00000 | ||
4334 | 2008.01.16 16:00 | modify | 1379 | 0.86 | 1.46831 | 1.48831 | 1.44531 | ||
4335 | 2008.01.16 16:13 | modify | 1378 | 1.02 | 1.46827 | 1.46827 | 0.00000 | ||
4336 | 2008.01.16 16:13 | close | 1377 | 2.00 | 1.46036 | 1.48824 | 1.45342 | 1562.00 | 58733.14 |
4337 | 2008.01.16 18:43 | s/l | 1378 | 1.02 | 1.46827 | 1.46827 | 0.00000 | -7.14 | 58726.00 |
4338 | 2008.01.17 12:45 | close | 1379 | 0.86 | 1.46987 | 1.48831 | 1.44531 | -125.73 | 58600.27 |
4339 | 2008.01.30 19:30 | buy | 1380 | 2.05 | 1.48675 | 0.00000 | 0.00000 | ||
4340 | 2008.01.30 19:30 | modify | 1380 | 2.05 | 1.48675 | 1.46675 | 1.49631 | ||
4341 | 2008.01.30 19:30 | buy | 1381 | 1.05 | 1.48670 | 0.00000 | 0.00000 | ||
4342 | 2008.01.30 19:30 | modify | 1381 | 1.05 | 1.48670 | 1.46670 | 1.50970 | ||
4343 | 2008.01.30 19:30 | buy | 1382 | 0.66 | 1.48667 | 0.00000 | 0.00000 | ||
4344 | 2008.01.30 19:30 | modify | 1382 | 0.66 | 1.48667 | 1.46667 | 1.50967 | ||
4345 | 2008.01.30 22:00 | close | 1382 | 0.66 | 1.48593 | 1.46667 | 1.50967 | -53.46 | 58546.81 |
4346 | 2008.01.30 23:45 | close | 1381 | 1.05 | 1.48243 | 1.46670 | 1.50970 | -455.70 | 58091.11 |
4347 | 2008.01.30 23:45 | close | 1380 | 2.05 | 1.48243 | 1.46675 | 1.49631 | -899.95 | 57191.16 |
4348 | 2008.02.05 09:15 | sell | 1383 | 1.41 | 1.47548 | 0.00000 | 0.00000 | ||
4349 | 2008.02.05 09:15 | modify | 1383 | 1.41 | 1.47548 | 1.49548 | 1.46843 | ||
4350 | 2008.02.05 09:15 | sell | 1384 | 0.71 | 1.47540 | 0.00000 | 0.00000 | ||
4351 | 2008.02.05 09:15 | modify | 1384 | 0.71 | 1.47540 | 1.49540 | 1.45240 | ||
4352 | 2008.02.05 09:22 | close | 1383 | 1.41 | 1.47183 | 1.49548 | 1.46843 | 504.78 | 57695.94 |
4353 | 2008.02.05 09:30 | sell | 1385 | 0.49 | 1.47288 | 0.00000 | 0.00000 | ||
4354 | 2008.02.05 09:30 | modify | 1385 | 0.49 | 1.47288 | 1.49288 | 1.44988 | ||
4355 | 2008.02.05 09:31 | modify | 1384 | 0.71 | 1.47540 | 1.47540 | 0.00000 | ||
4356 | 2008.02.05 09:45 | sell | 1386 | 2.01 | 1.47123 | 0.00000 | 0.00000 | ||
4357 | 2008.02.05 09:45 | modify | 1386 | 2.01 | 1.47123 | 1.49123 | 1.46030 | ||
4358 | 2008.02.05 12:06 | close | 1386 | 2.01 | 1.46567 | 1.49123 | 1.46030 | 1103.49 | 58799.43 |
4359 | 2008.02.05 12:21 | sell | 1387 | 1.29 | 1.46756 | 0.00000 | 0.00000 | ||
4360 | 2008.02.05 12:21 | modify | 1387 | 1.29 | 1.46756 | 1.48756 | 1.45330 | ||
4361 | 2008.02.06 08:15 | close | 1384 | 0.71 | 1.46072 | 1.47540 | 0.00000 | 1041.29 | 59840.72 |
4362 | 2008.02.06 08:18 | close | 1387 | 1.29 | 1.46038 | 1.48756 | 1.45330 | 924.41 | 60765.13 |
4363 | 2008.02.06 10:30 | close | 1385 | 0.49 | 1.45997 | 1.49288 | 1.44988 | 631.90 | 61397.03 |
4364 | 2008.02.12 14:30 | buy | 1388 | 2.14 | 1.45951 | 0.00000 | 0.00000 | ||
4365 | 2008.02.12 14:30 | modify | 1388 | 2.14 | 1.45951 | 1.43951 | 1.46769 | ||
4366 | 2008.02.12 14:30 | buy | 1389 | 1.11 | 1.45968 | 0.00000 | 0.00000 | ||
4367 | 2008.02.12 14:30 | modify | 1389 | 1.11 | 1.45968 | 1.43968 | 1.48268 | ||
4368 | 2008.02.12 14:30 | buy | 1390 | 0.99 | 1.45987 | 0.00000 | 0.00000 | ||
4369 | 2008.02.12 14:30 | modify | 1390 | 0.99 | 1.45987 | 1.43987 | 1.48287 | ||
4370 | 2008.02.12 17:00 | close | 1390 | 0.99 | 1.45884 | 1.43987 | 1.48287 | -108.90 | 61288.13 |
4371 | 2008.02.13 01:15 | close | 1389 | 1.11 | 1.45641 | 1.43968 | 1.48268 | -379.21 | 60908.92 |
4372 | 2008.02.13 01:15 | close | 1388 | 2.14 | 1.45641 | 1.43951 | 1.46769 | -694.71 | 60214.22 |
4373 | 2008.02.14 08:53 | buy | 1391 | 1.40 | 1.46265 | 0.00000 | 0.00000 | ||
4374 | 2008.02.14 08:53 | modify | 1391 | 1.40 | 1.46265 | 1.44265 | 1.46929 | ||
4375 | 2008.02.14 08:53 | buy | 1392 | 0.65 | 1.46276 | 0.00000 | 0.00000 | ||
4376 | 2008.02.14 08:53 | modify | 1392 | 0.65 | 1.46276 | 1.44276 | 1.48576 | ||
4377 | 2008.02.14 14:00 | close | 1392 | 0.65 | 1.45995 | 1.44276 | 1.48576 | -187.20 | 60027.02 |
4378 | 2008.02.14 14:00 | close | 1391 | 1.40 | 1.45995 | 1.44265 | 1.46929 | -387.80 | 59639.22 |
4379 | 2008.02.19 07:45 | buy | 1393 | 1.25 | 1.47374 | 0.00000 | 0.00000 | ||
4380 | 2008.02.19 07:45 | modify | 1393 | 1.25 | 1.47374 | 1.45374 | 1.48208 | ||
4381 | 2008.02.19 07:45 | buy | 1394 | 0.59 | 1.47374 | 0.00000 | 0.00000 | ||
4382 | 2008.02.19 07:45 | modify | 1394 | 0.59 | 1.47374 | 1.45374 | 1.49674 | ||
4383 | 2008.02.19 09:15 | close | 1394 | 0.59 | 1.47063 | 1.45374 | 1.49674 | -187.62 | 59451.60 |
4384 | 2008.02.19 09:15 | close | 1393 | 1.25 | 1.47063 | 1.45374 | 1.48208 | -397.50 | 59054.10 |
4385 | 2008.02.20 12:00 | sell | 1395 | 2.06 | 1.46671 | 0.00000 | 0.00000 | ||
4386 | 2008.02.20 12:00 | modify | 1395 | 2.06 | 1.46671 | 1.48671 | 1.46072 | ||
4387 | 2008.02.20 12:00 | sell | 1396 | 1.05 | 1.46670 | 0.00000 | 0.00000 | ||
4388 | 2008.02.20 12:00 | modify | 1396 | 1.05 | 1.46670 | 1.48670 | 1.44370 | ||
4389 | 2008.02.20 12:22 | modify | 1396 | 1.05 | 1.46670 | 1.46670 | 0.00000 | ||
4390 | 2008.02.20 12:22 | close | 1395 | 2.06 | 1.46365 | 1.48671 | 1.46072 | 615.94 | 59670.04 |
4391 | 2008.02.20 12:30 | sell | 1397 | 0.64 | 1.46365 | 0.00000 | 0.00000 | ||
4392 | 2008.02.20 12:30 | modify | 1397 | 0.64 | 1.46365 | 1.48365 | 1.44065 | ||
4393 | 2008.02.20 12:37 | sell | 1398 | 2.08 | 1.46465 | 0.00000 | 0.00000 | ||
4394 | 2008.02.20 12:37 | modify | 1398 | 2.08 | 1.46465 | 1.48465 | 1.45647 | ||
4395 | 2008.02.20 13:29 | s/l | 1396 | 1.05 | 1.46672 | 1.46670 | 0.00000 | -9.45 | 59660.59 |
4396 | 2008.02.20 13:30 | close | 1397 | 0.64 | 1.46600 | 1.48365 | 1.44065 | -154.88 | 59505.71 |
4397 | 2008.02.20 14:00 | sell | 1399 | 0.47 | 1.46218 | 0.00000 | 0.00000 | ||
4398 | 2008.02.20 14:00 | modify | 1399 | 0.47 | 1.46218 | 1.48218 | 1.43918 | ||
4399 | 2008.02.20 15:00 | close | 1399 | 0.47 | 1.46553 | 1.48218 | 1.43918 | -160.74 | 59344.97 |
4400 | 2008.02.20 17:15 | close | 1398 | 2.08 | 1.46861 | 1.48465 | 1.45647 | -838.24 | 58506.73 |
4401 | 2008.02.21 16:00 | buy | 1400 | 1.88 | 1.47888 | 0.00000 | 0.00000 | ||
4402 | 2008.02.21 16:00 | modify | 1400 | 1.88 | 1.47888 | 1.45888 | 1.48666 | ||
4403 | 2008.02.21 16:00 | buy | 1401 | 0.88 | 1.47890 | 0.00000 | 0.00000 | ||
4404 | 2008.02.21 16:00 | modify | 1401 | 0.88 | 1.47890 | 1.45890 | 1.50190 | ||
4405 | 2008.02.21 16:15 | buy | 1402 | 0.53 | 1.47923 | 0.00000 | 0.00000 | ||
4406 | 2008.02.21 16:15 | modify | 1402 | 0.53 | 1.47923 | 1.45923 | 1.50223 | ||
4407 | 2008.02.21 18:16 | modify | 1401 | 0.88 | 1.47890 | 1.47890 | 0.00000 | ||
4408 | 2008.02.21 18:16 | close | 1400 | 1.88 | 1.48310 | 1.45888 | 1.48666 | 780.20 | 59286.93 |
4409 | 2008.02.22 01:17 | s/l | 1401 | 0.88 | 1.47871 | 1.47890 | 0.00000 | -29.59 | 59257.33 |
4410 | 2008.02.22 01:30 | close | 1402 | 0.53 | 1.47915 | 1.45923 | 1.50223 | -11.99 | 59245.34 |
4411 | 2008.02.26 09:30 | buy | 1403 | 2.07 | 1.48464 | 0.00000 | 0.00000 | ||
4412 | 2008.02.26 09:30 | modify | 1403 | 2.07 | 1.48464 | 1.46464 | 1.49096 | ||
4413 | 2008.02.26 09:30 | buy | 1404 | 1.08 | 1.48480 | 0.00000 | 0.00000 | ||
4414 | 2008.02.26 09:30 | modify | 1404 | 1.08 | 1.48480 | 1.46480 | 1.50780 | ||
4415 | 2008.02.26 10:22 | close | 1403 | 2.07 | 1.48780 | 1.46464 | 1.49096 | 639.63 | 59884.97 |
4416 | 2008.02.26 10:37 | buy | 1405 | 1.32 | 1.48725 | 0.00000 | 0.00000 | ||
4417 | 2008.02.26 10:37 | modify | 1405 | 1.32 | 1.48725 | 1.46725 | 1.49559 | ||
4418 | 2008.02.26 17:35 | close | 1405 | 1.32 | 1.49144 | 1.46725 | 1.49559 | 543.84 | 60428.81 |
4419 | 2008.02.26 18:45 | close | 1404 | 1.08 | 1.49321 | 1.46480 | 1.50780 | 900.72 | 61329.53 |
4420 | 2008.02.26 20:00 | buy | 1406 | 2.14 | 1.49683 | 0.00000 | 0.00000 | ||
4421 | 2008.02.26 20:00 | modify | 1406 | 2.14 | 1.49683 | 1.47683 | 1.51360 | ||
4422 | 2008.02.26 20:00 | buy | 1407 | 1.11 | 1.49652 | 0.00000 | 0.00000 | ||
4423 | 2008.02.26 20:00 | modify | 1407 | 1.11 | 1.49652 | 1.47652 | 1.51952 | ||
4424 | 2008.02.27 07:28 | modify | 1407 | 1.11 | 1.49652 | 1.49652 | 0.00000 | ||
4425 | 2008.02.27 07:31 | close | 1406 | 2.14 | 1.50523 | 1.47683 | 1.51360 | 1766.29 | 63095.82 |
4426 | 2008.02.28 14:30 | close | 1407 | 1.11 | 1.51410 | 1.49652 | 0.00000 | 1909.73 | 65005.55 |
4427 | 2008.03.05 16:00 | buy | 1408 | 2.27 | 1.52680 | 0.00000 | 0.00000 | ||
4428 | 2008.03.05 16:00 | modify | 1408 | 2.27 | 1.52680 | 1.50680 | 1.53717 | ||
4429 | 2008.03.05 16:00 | buy | 1409 | 1.17 | 1.52676 | 0.00000 | 0.00000 | ||
4430 | 2008.03.05 16:00 | modify | 1409 | 1.17 | 1.52676 | 1.50676 | 1.54976 | ||
4431 | 2008.03.06 08:14 | modify | 1409 | 1.17 | 1.52676 | 1.52676 | 0.00000 | ||
4432 | 2008.03.06 08:14 | close | 1408 | 2.27 | 1.53209 | 1.50680 | 1.53717 | 1132.98 | 66138.53 |
4433 | 2008.03.06 14:15 | buy | 1410 | 2.31 | 1.53612 | 0.00000 | 0.00000 | ||
4434 | 2008.03.06 14:15 | modify | 1410 | 2.31 | 1.53612 | 1.51612 | 1.54454 | ||
4435 | 2008.03.06 14:15 | close | 1409 | 1.17 | 1.53606 | 1.52676 | 0.00000 | 1053.13 | 67191.66 |
4436 | 2008.03.06 14:15 | buy | 1411 | 0.82 | 1.53618 | 0.00000 | 0.00000 | ||
4437 | 2008.03.06 14:15 | modify | 1411 | 0.82 | 1.53618 | 1.51618 | 1.55918 | ||
4438 | 2008.03.06 19:30 | close | 1411 | 0.82 | 1.53578 | 1.51618 | 1.55918 | -38.54 | 67153.12 |
4439 | 2008.03.07 06:13 | close | 1410 | 2.31 | 1.54038 | 1.51612 | 1.54454 | 950.26 | 68103.39 |
4440 | 2008.03.07 14:45 | sell | 1412 | 2.38 | 1.53398 | 0.00000 | 0.00000 | ||
4441 | 2008.03.07 14:45 | modify | 1412 | 2.38 | 1.53398 | 1.55398 | 1.52321 | ||
4442 | 2008.03.07 14:45 | sell | 1413 | 1.23 | 1.53405 | 0.00000 | 0.00000 | ||
4443 | 2008.03.07 14:45 | modify | 1413 | 1.23 | 1.53405 | 1.55405 | 1.51105 | ||
4444 | 2008.03.07 14:45 | sell | 1414 | 0.55 | 1.53407 | 0.00000 | 0.00000 | ||
4445 | 2008.03.07 14:45 | modify | 1414 | 0.55 | 1.53407 | 1.55407 | 1.51107 | ||
4446 | 2008.03.07 19:15 | close | 1414 | 0.55 | 1.53489 | 1.55407 | 1.51107 | -48.95 | 68054.44 |
4447 | 2008.03.07 20:00 | close | 1413 | 1.23 | 1.53480 | 1.55405 | 1.51105 | -100.86 | 67953.58 |
4448 | 2008.03.07 20:00 | close | 1412 | 2.38 | 1.53480 | 1.55398 | 1.52321 | -211.82 | 67741.76 |
4449 | 2008.03.11 10:15 | buy | 1415 | 2.37 | 1.54405 | 0.00000 | 0.00000 | ||
4450 | 2008.03.11 10:15 | modify | 1415 | 2.37 | 1.54405 | 1.52405 | 1.55393 | ||
4451 | 2008.03.11 10:15 | buy | 1416 | 1.23 | 1.54402 | 0.00000 | 0.00000 | ||
4452 | 2008.03.11 10:15 | modify | 1416 | 1.23 | 1.54402 | 1.52402 | 1.56702 | ||
4453 | 2008.03.11 10:41 | modify | 1416 | 1.23 | 1.54402 | 1.54402 | 0.00000 | ||
4454 | 2008.03.11 10:41 | close | 1415 | 2.37 | 1.54900 | 1.52405 | 1.55393 | 1156.56 | 68898.32 |
4455 | 2008.03.11 10:45 | buy | 1417 | 0.68 | 1.54776 | 0.00000 | 0.00000 | ||
4456 | 2008.03.11 10:45 | modify | 1417 | 0.68 | 1.54776 | 1.52776 | 1.57076 | ||
4457 | 2008.03.11 10:56 | buy | 1418 | 2.41 | 1.54736 | 0.00000 | 0.00000 | ||
4458 | 2008.03.11 10:56 | modify | 1418 | 2.41 | 1.54736 | 1.52736 | 1.56064 | ||
4459 | 2008.03.11 12:15 | close | 1417 | 0.68 | 1.54568 | 1.52776 | 1.57076 | -146.20 | 68752.12 |
4460 | 2008.03.11 12:32 | s/l | 1416 | 1.23 | 1.54402 | 1.54402 | 0.00000 | -8.61 | 68743.51 |
4461 | 2008.03.11 12:45 | close | 1418 | 2.41 | 1.53839 | 1.52736 | 1.56064 | -2178.64 | 66564.87 |
4462 | 2008.03.11 12:45 | sell | 1419 | 0.61 | 1.53839 | 0.00000 | 0.00000 | ||
4463 | 2008.03.11 12:45 | modify | 1419 | 0.61 | 1.53839 | 1.55839 | 1.51539 | ||
4464 | 2008.03.11 12:47 | sell | 1420 | 1.20 | 1.53771 | 0.00000 | 0.00000 | ||
4465 | 2008.03.11 12:47 | modify | 1420 | 1.20 | 1.53771 | 1.55771 | 1.51471 | ||
4466 | 2008.03.11 13:00 | sell | 1421 | 2.32 | 1.53541 | 0.00000 | 0.00000 | ||
4467 | 2008.03.11 13:00 | modify | 1421 | 2.32 | 1.53541 | 1.55541 | 1.52221 | ||
4468 | 2008.03.11 14:58 | close | 1421 | 2.32 | 1.52854 | 1.55541 | 1.52221 | 1577.60 | 68142.47 |
4469 | 2008.03.11 15:13 | sell | 1422 | 2.38 | 1.52854 | 0.00000 | 0.00000 | ||
4470 | 2008.03.11 15:13 | modify | 1422 | 2.38 | 1.52854 | 1.54854 | 1.51129 | ||
4471 | 2008.03.11 16:45 | close | 1422 | 2.38 | 1.53440 | 1.54854 | 1.51129 | -1411.34 | 66731.13 |
4472 | 2008.03.12 07:45 | close | 1419 | 0.61 | 1.53832 | 1.55839 | 1.51539 | 3.42 | 66734.54 |
4473 | 2008.03.12 10:15 | close | 1420 | 1.20 | 1.54497 | 1.55771 | 1.51471 | -872.88 | 65861.66 |
4474 | 2008.03.12 10:15 | buy | 1423 | 1.95 | 1.54497 | 0.00000 | 0.00000 | ||
4475 | 2008.03.12 10:15 | modify | 1423 | 1.95 | 1.54497 | 1.52497 | 1.55477 | ||
4476 | 2008.03.12 10:15 | buy | 1424 | 0.50 | 1.54499 | 0.00000 | 0.00000 | ||
4477 | 2008.03.12 10:15 | modify | 1424 | 0.50 | 1.54499 | 1.52499 | 1.56799 | ||
4478 | 2008.03.12 10:30 | buy | 1425 | 1.20 | 1.54652 | 0.00000 | 0.00000 | ||
4479 | 2008.03.12 10:30 | modify | 1425 | 1.20 | 1.54652 | 1.52652 | 1.56952 | ||
4480 | 2008.03.12 15:33 | close | 1423 | 1.95 | 1.55094 | 1.52497 | 1.55477 | 1150.50 | 67012.16 |
4481 | 2008.03.12 18:14 | modify | 1425 | 1.20 | 1.54652 | 1.54652 | 0.00000 | ||
4482 | 2008.03.13 03:30 | close | 1424 | 0.50 | 1.55824 | 1.52499 | 1.56799 | 647.55 | 67659.72 |
4483 | 2008.03.13 08:45 | close | 1425 | 1.20 | 1.55885 | 1.54652 | 0.00000 | 1443.73 | 69103.45 |
4484 | 2008.03.18 20:00 | sell | 1426 | 2.41 | 1.56352 | 0.00000 | 0.00000 | ||
4485 | 2008.03.18 20:00 | modify | 1426 | 2.41 | 1.56352 | 1.58352 | 1.54740 | ||
4486 | 2008.03.18 20:00 | sell | 1427 | 1.23 | 1.56353 | 0.00000 | 0.00000 | ||
4487 | 2008.03.18 20:00 | modify | 1427 | 1.23 | 1.56353 | 1.58353 | 1.54053 | ||
4488 | 2008.03.19 04:15 | close | 1427 | 1.23 | 1.56922 | 1.58353 | 1.54053 | -701.59 | 68401.86 |
4489 | 2008.03.19 04:15 | close | 1426 | 2.41 | 1.56917 | 1.58352 | 1.54740 | -1365.02 | 67036.83 |
4490 | 2008.03.20 10:00 | sell | 1428 | 2.21 | 1.54648 | 0.00000 | 0.00000 | ||
4491 | 2008.03.20 10:00 | modify | 1428 | 2.21 | 1.54648 | 1.56648 | 1.53069 | ||
4492 | 2008.03.20 10:00 | sell | 1429 | 1.15 | 1.54643 | 0.00000 | 0.00000 | ||
4493 | 2008.03.20 10:00 | modify | 1429 | 1.15 | 1.54643 | 1.56643 | 1.52343 | ||
4494 | 2008.03.21 20:00 | close | 1429 | 1.15 | 1.54381 | 1.56643 | 1.52343 | 299.69 | 67336.52 |
4495 | 2008.03.21 20:00 | close | 1428 | 2.21 | 1.54381 | 1.56648 | 1.53069 | 586.98 | 67923.50 |
4496 | 2008.03.24 14:15 | sell | 1430 | 2.37 | 1.53845 | 0.00000 | 0.00000 | ||
4497 | 2008.03.24 14:15 | modify | 1430 | 2.37 | 1.53845 | 1.55845 | 1.52905 | ||
4498 | 2008.03.24 14:15 | sell | 1431 | 1.23 | 1.53844 | 0.00000 | 0.00000 | ||
4499 | 2008.03.24 14:15 | modify | 1431 | 1.23 | 1.53844 | 1.55844 | 1.51544 | ||
4500 | 2008.03.24 14:15 | sell | 1432 | 1.06 | 1.53842 | 0.00000 | 0.00000 | ||
4501 | 2008.03.24 14:15 | modify | 1432 | 1.06 | 1.53842 | 1.55842 | 1.51542 | ||
4502 | 2008.03.24 16:30 | close | 1432 | 1.06 | 1.54059 | 1.55842 | 1.51542 | -237.44 | 67686.06 |
4503 | 2008.03.24 16:45 | close | 1431 | 1.23 | 1.54202 | 1.55844 | 1.51544 | -448.95 | 67237.11 |
4504 | 2008.03.24 16:45 | close | 1430 | 2.37 | 1.54201 | 1.55845 | 1.52905 | -860.31 | 66376.80 |
4505 | 2008.03.25 02:30 | buy | 1433 | 2.32 | 1.55057 | 0.00000 | 0.00000 | ||
4506 | 2008.03.25 02:30 | modify | 1433 | 2.32 | 1.55057 | 1.53057 | 1.56264 | ||
4507 | 2008.03.25 02:30 | buy | 1434 | 1.20 | 1.55066 | 0.00000 | 0.00000 | ||
4508 | 2008.03.25 02:30 | modify | 1434 | 1.20 | 1.55066 | 1.53066 | 1.57366 | ||
4509 | 2008.03.25 02:30 | buy | 1435 | 1.20 | 1.55071 | 0.00000 | 0.00000 | ||
4510 | 2008.03.25 02:30 | modify | 1435 | 1.20 | 1.55071 | 1.53071 | 1.57371 | ||
4511 | 2008.03.25 03:58 | modify | 1434 | 1.20 | 1.55066 | 1.55066 | 0.00000 | ||
4512 | 2008.03.25 03:58 | close | 1433 | 2.32 | 1.55670 | 1.53057 | 1.56264 | 1405.92 | 67782.72 |
4513 | 2008.03.25 04:15 | buy | 1436 | 2.37 | 1.55639 | 0.00000 | 0.00000 | ||
4514 | 2008.03.25 04:15 | modify | 1436 | 2.37 | 1.55639 | 1.53639 | 1.57267 | ||
4515 | 2008.03.25 20:39 | close | 1436 | 2.37 | 1.56454 | 1.53639 | 1.57267 | 1914.96 | 69697.68 |
4516 | 2008.03.26 09:15 | close | 1435 | 1.20 | 1.56825 | 1.53071 | 1.57371 | 2087.24 | 71784.92 |
4517 | 2008.03.26 09:15 | close | 1434 | 1.20 | 1.56825 | 1.55066 | 0.00000 | 2093.24 | 73878.17 |
4518 | 2008.03.26 09:15 | buy | 1437 | 2.58 | 1.56835 | 0.00000 | 0.00000 | ||
4519 | 2008.03.26 09:15 | modify | 1437 | 2.58 | 1.56835 | 1.54835 | 1.57734 | ||
4520 | 2008.03.26 09:30 | buy | 1438 | 1.32 | 1.56926 | 0.00000 | 0.00000 | ||
4521 | 2008.03.26 09:30 | modify | 1438 | 1.32 | 1.56926 | 1.54926 | 1.59226 | ||
4522 | 2008.03.26 09:30 | buy | 1439 | 1.32 | 1.56928 | 0.00000 | 0.00000 | ||
4523 | 2008.03.26 09:30 | modify | 1439 | 1.32 | 1.56928 | 1.54928 | 1.59228 | ||
4524 | 2008.03.26 10:51 | close | 1437 | 2.58 | 1.57388 | 1.54835 | 1.57734 | 1408.68 | 75286.85 |
4525 | 2008.03.26 10:58 | modify | 1438 | 1.32 | 1.56926 | 1.56926 | 0.00000 | ||
4526 | 2008.03.26 11:06 | buy | 1440 | 2.63 | 1.57355 | 0.00000 | 0.00000 | ||
4527 | 2008.03.26 11:06 | modify | 1440 | 2.63 | 1.57355 | 1.55355 | 1.58708 | ||
4528 | 2008.03.26 17:44 | close | 1440 | 2.63 | 1.58036 | 1.55355 | 1.58708 | 1772.62 | 77059.47 |
4529 | 2008.03.26 20:00 | close | 1438 | 1.32 | 1.58298 | 1.56926 | 0.00000 | 1801.80 | 78861.27 |
4530 | 2008.03.26 20:15 | close | 1439 | 1.32 | 1.58395 | 1.54928 | 1.59228 | 1927.20 | 80788.47 |
4531 | 2008.03.31 14:30 | buy | 1441 | 2.82 | 1.58921 | 0.00000 | 0.00000 | ||
4532 | 2008.03.31 14:30 | modify | 1441 | 2.82 | 1.58921 | 1.56921 | 1.59812 | ||
4533 | 2008.03.31 14:30 | buy | 1442 | 1.44 | 1.58924 | 0.00000 | 0.00000 | ||
4534 | 2008.03.31 14:30 | modify | 1442 | 1.44 | 1.58924 | 1.56924 | 1.61224 | ||
4535 | 2008.03.31 14:30 | buy | 1443 | 1.44 | 1.58918 | 0.00000 | 0.00000 | ||
4536 | 2008.03.31 14:30 | modify | 1443 | 1.44 | 1.58918 | 1.56918 | 1.61218 | ||
4537 | 2008.03.31 15:00 | close | 1443 | 1.44 | 1.58434 | 1.56918 | 1.61218 | -707.04 | 80081.43 |
4538 | 2008.03.31 15:00 | close | 1442 | 1.44 | 1.58434 | 1.56924 | 1.61224 | -715.68 | 79365.75 |
4539 | 2008.03.31 15:00 | close | 1441 | 2.82 | 1.58434 | 1.56921 | 1.59812 | -1393.08 | 77972.67 |
4540 | 2008.03.31 15:15 | sell | 1444 | 2.72 | 1.58250 | 0.00000 | 0.00000 | ||
4541 | 2008.03.31 15:15 | modify | 1444 | 2.72 | 1.58250 | 1.60250 | 1.57327 | ||
4542 | 2008.03.31 15:15 | sell | 1445 | 1.41 | 1.58249 | 0.00000 | 0.00000 | ||
4543 | 2008.03.31 15:15 | modify | 1445 | 1.41 | 1.58249 | 1.60249 | 1.55949 | ||
4544 | 2008.03.31 15:15 | sell | 1446 | 1.41 | 1.58247 | 0.00000 | 0.00000 | ||
4545 | 2008.03.31 15:15 | modify | 1446 | 1.41 | 1.58247 | 1.60247 | 1.55947 | ||
4546 | 2008.03.31 18:05 | modify | 1445 | 1.41 | 1.58249 | 1.58249 | 0.00000 | ||
4547 | 2008.03.31 18:05 | close | 1444 | 2.72 | 1.57777 | 1.60250 | 1.57327 | 1267.52 | 79240.19 |
4548 | 2008.04.01 05:45 | close | 1445 | 1.41 | 1.57268 | 1.58249 | 0.00000 | 1381.24 | 80621.42 |
4549 | 2008.04.01 06:30 | close | 1446 | 1.41 | 1.56898 | 1.60247 | 1.55947 | 1900.12 | 82521.54 |
4550 | 2008.04.01 06:45 | sell | 1447 | 2.88 | 1.56706 | 0.00000 | 0.00000 | ||
4551 | 2008.04.01 06:45 | modify | 1447 | 2.88 | 1.56706 | 1.58706 | 1.55621 | ||
4552 | 2008.04.01 06:45 | sell | 1448 | 1.50 | 1.56723 | 0.00000 | 0.00000 | ||
4553 | 2008.04.01 06:45 | modify | 1448 | 1.50 | 1.56723 | 1.58723 | 1.54423 | ||
4554 | 2008.04.01 06:45 | sell | 1449 | 1.50 | 1.56762 | 0.00000 | 0.00000 | ||
4555 | 2008.04.01 06:45 | modify | 1449 | 1.50 | 1.56762 | 1.58762 | 1.54462 | ||
4556 | 2008.04.01 09:15 | close | 1449 | 1.50 | 1.56787 | 1.58762 | 1.54462 | -48.00 | 82473.54 |
4557 | 2008.04.01 12:55 | modify | 1448 | 1.50 | 1.56723 | 1.56723 | 0.00000 | ||
4558 | 2008.04.01 12:56 | close | 1447 | 2.88 | 1.56150 | 1.58706 | 1.55621 | 1581.12 | 84054.66 |
4559 | 2008.04.02 05:45 | close | 1448 | 1.50 | 1.55538 | 1.56723 | 0.00000 | 1775.40 | 85830.06 |
4560 | 2008.04.08 00:15 | buy | 1450 | 3.00 | 1.57812 | 0.00000 | 0.00000 | ||
4561 | 2008.04.08 00:15 | modify | 1450 | 3.00 | 1.57812 | 1.55812 | 1.58614 | ||
4562 | 2008.04.08 00:15 | buy | 1451 | 1.53 | 1.57773 | 0.00000 | 0.00000 | ||
4563 | 2008.04.08 00:15 | modify | 1451 | 1.53 | 1.57773 | 1.55773 | 1.60073 | ||
4564 | 2008.04.08 00:30 | buy | 1452 | 1.53 | 1.57746 | 0.00000 | 0.00000 | ||
4565 | 2008.04.08 00:30 | modify | 1452 | 1.53 | 1.57746 | 1.55746 | 1.60046 | ||
4566 | 2008.04.08 03:45 | close | 1452 | 1.53 | 1.57488 | 1.55746 | 1.60046 | -405.45 | 85424.61 |
4567 | 2008.04.08 03:45 | close | 1451 | 1.53 | 1.57488 | 1.55773 | 1.60073 | -446.76 | 84977.85 |
4568 | 2008.04.08 03:45 | close | 1450 | 3.00 | 1.57488 | 1.55812 | 1.58614 | -993.00 | 83984.85 |
4569 | 2008.04.09 15:45 | buy | 1453 | 2.93 | 1.58024 | 0.00000 | 0.00000 | ||
4570 | 2008.04.09 15:45 | modify | 1453 | 2.93 | 1.58024 | 1.56024 | 1.58972 | ||
4571 | 2008.04.09 15:45 | buy | 1454 | 1.50 | 1.58022 | 0.00000 | 0.00000 | ||
4572 | 2008.04.09 15:45 | modify | 1454 | 1.50 | 1.58022 | 1.56022 | 1.60322 | ||
4573 | 2008.04.09 16:57 | modify | 1454 | 1.50 | 1.58022 | 1.58022 | 0.00000 | ||
4574 | 2008.04.09 16:57 | close | 1453 | 2.93 | 1.58502 | 1.56024 | 1.58972 | 1380.03 | 85364.88 |
4575 | 2008.04.09 17:00 | buy | 1455 | 1.53 | 1.58491 | 0.00000 | 0.00000 | ||
4576 | 2008.04.09 17:00 | modify | 1455 | 1.53 | 1.58491 | 1.56491 | 1.60791 | ||
4577 | 2008.04.09 17:12 | buy | 1456 | 2.98 | 1.58522 | 0.00000 | 0.00000 | ||
4578 | 2008.04.09 17:12 | modify | 1456 | 2.98 | 1.58522 | 1.56522 | 1.59778 | ||
4579 | 2008.04.09 18:45 | close | 1455 | 1.53 | 1.58310 | 1.56491 | 1.60791 | -287.64 | 85077.24 |
4580 | 2008.04.10 14:51 | s/l | 1454 | 1.50 | 1.58018 | 1.58022 | 0.00000 | -50.84 | 85026.40 |
4581 | 2008.04.10 15:00 | close | 1456 | 2.98 | 1.57879 | 1.56522 | 1.59778 | -2005.21 | 83021.19 |
4582 | 2008.04.10 15:15 | sell | 1457 | 2.90 | 1.57748 | 0.00000 | 0.00000 | ||
4583 | 2008.04.10 15:15 | modify | 1457 | 2.90 | 1.57748 | 1.59748 | 1.56525 | ||
4584 | 2008.04.10 15:15 | sell | 1458 | 1.50 | 1.57749 | 0.00000 | 0.00000 | ||
4585 | 2008.04.10 15:15 | modify | 1458 | 1.50 | 1.57749 | 1.59749 | 1.55449 | ||
4586 | 2008.04.11 07:00 | close | 1458 | 1.50 | 1.58200 | 1.59749 | 1.55449 | -678.60 | 82342.59 |
4587 | 2008.04.11 07:00 | close | 1457 | 2.90 | 1.58200 | 1.59748 | 1.56525 | -1314.86 | 81027.73 |
4588 | 2008.04.16 09:15 | buy | 1459 | 2.83 | 1.58953 | 0.00000 | 0.00000 | ||
4589 | 2008.04.16 09:15 | modify | 1459 | 2.83 | 1.58953 | 1.56953 | 1.60087 | ||
4590 | 2008.04.16 09:15 | buy | 1460 | 1.47 | 1.58947 | 0.00000 | 0.00000 | ||
4591 | 2008.04.16 09:15 | modify | 1460 | 1.47 | 1.58947 | 1.56947 | 1.61247 | ||
4592 | 2008.04.16 09:30 | buy | 1461 | 1.47 | 1.58948 | 0.00000 | 0.00000 | ||
4593 | 2008.04.16 09:30 | modify | 1461 | 1.47 | 1.58948 | 1.56948 | 1.61248 | ||
4594 | 2008.04.16 09:48 | modify | 1460 | 1.47 | 1.58947 | 1.58947 | 0.00000 | ||
4595 | 2008.04.16 09:48 | close | 1459 | 2.83 | 1.59520 | 1.56953 | 1.60087 | 1584.80 | 82612.53 |
4596 | 2008.04.16 10:03 | buy | 1462 | 2.89 | 1.59443 | 0.00000 | 0.00000 | ||
4597 | 2008.04.16 10:03 | modify | 1462 | 2.89 | 1.59443 | 1.57443 | 1.61136 | ||
4598 | 2008.04.17 11:07 | s/l | 1460 | 1.47 | 1.58934 | 1.58947 | 0.00000 | -63.05 | 82549.48 |
4599 | 2008.04.17 12:00 | close | 1462 | 2.89 | 1.58531 | 1.57443 | 1.61136 | -2722.06 | 79827.42 |
4600 | 2008.04.17 12:00 | close | 1461 | 1.47 | 1.58531 | 1.56948 | 1.61248 | -656.93 | 79170.49 |
4601 | 2008.04.17 12:00 | sell | 1463 | 1.44 | 1.58531 | 0.00000 | 0.00000 | ||
4602 | 2008.04.17 12:00 | modify | 1463 | 1.44 | 1.58531 | 1.60531 | 1.56231 | ||
4603 | 2008.04.17 12:15 | sell | 1464 | 2.77 | 1.58707 | 0.00000 | 0.00000 | ||
4604 | 2008.04.17 12:15 | modify | 1464 | 2.77 | 1.58707 | 1.60707 | 1.57589 | ||
4605 | 2008.04.17 13:00 | close | 1464 | 2.77 | 1.59104 | 1.60707 | 1.57589 | -1119.08 | 78051.41 |
4606 | 2008.04.17 13:00 | close | 1463 | 1.44 | 1.59108 | 1.60531 | 1.56231 | -840.96 | 77210.45 |
4607 | 2008.04.18 12:00 | sell | 1465 | 2.70 | 1.57785 | 0.00000 | 0.00000 | ||
4608 | 2008.04.18 12:00 | modify | 1465 | 2.70 | 1.57785 | 1.59785 | 1.56254 | ||
4609 | 2008.04.18 12:00 | sell | 1466 | 1.38 | 1.57786 | 0.00000 | 0.00000 | ||
4610 | 2008.04.18 12:00 | modify | 1466 | 1.38 | 1.57786 | 1.59786 | 1.55486 | ||
4611 | 2008.04.18 12:00 | sell | 1467 | 1.38 | 1.57787 | 0.00000 | 0.00000 | ||
4612 | 2008.04.18 12:00 | modify | 1467 | 1.38 | 1.57787 | 1.59787 | 1.55487 | ||
4613 | 2008.04.18 18:30 | close | 1467 | 1.38 | 1.57954 | 1.59787 | 1.55487 | -240.12 | 76970.33 |
4614 | 2008.04.18 20:00 | close | 1466 | 1.38 | 1.58094 | 1.59786 | 1.55486 | -434.70 | 76535.63 |
4615 | 2008.04.18 20:00 | close | 1465 | 2.70 | 1.58094 | 1.59785 | 1.56254 | -853.20 | 75682.43 |
4616 | 2008.04.22 14:30 | buy | 1468 | 2.64 | 1.59900 | 0.00000 | 0.00000 | ||
4617 | 2008.04.22 14:30 | modify | 1468 | 2.64 | 1.59900 | 1.57900 | 1.61212 | ||
4618 | 2008.04.22 14:30 | buy | 1469 | 1.35 | 1.59896 | 0.00000 | 0.00000 | ||
4619 | 2008.04.22 14:30 | modify | 1469 | 1.35 | 1.59896 | 1.57896 | 1.62196 | ||
4620 | 2008.04.22 14:30 | buy | 1470 | 1.35 | 1.59894 | 0.00000 | 0.00000 | ||
4621 | 2008.04.22 14:30 | modify | 1470 | 1.35 | 1.59894 | 1.57894 | 1.62194 | ||
4622 | 2008.04.22 18:30 | close | 1470 | 1.35 | 1.59768 | 1.57894 | 1.62194 | -179.55 | 75502.88 |
4623 | 2008.04.23 07:30 | close | 1469 | 1.35 | 1.59458 | 1.57896 | 1.62196 | -611.05 | 74891.83 |
4624 | 2008.04.23 07:30 | close | 1468 | 2.64 | 1.59462 | 1.57900 | 1.61212 | -1194.94 | 73696.89 |
4625 | 2008.04.23 14:15 | sell | 1471 | 2.57 | 1.58671 | 0.00000 | 0.00000 | ||
4626 | 2008.04.23 14:15 | modify | 1471 | 2.57 | 1.58671 | 1.60671 | 1.57569 | ||
4627 | 2008.04.23 14:15 | sell | 1472 | 1.32 | 1.58663 | 0.00000 | 0.00000 | ||
4628 | 2008.04.23 14:15 | modify | 1472 | 1.32 | 1.58663 | 1.60663 | 1.56363 | ||
4629 | 2008.04.23 16:15 | close | 1472 | 1.32 | 1.59043 | 1.60663 | 1.56363 | -510.84 | 73186.05 |
4630 | 2008.04.23 16:30 | close | 1471 | 2.57 | 1.59096 | 1.60671 | 1.57569 | -1110.24 | 72075.81 |
4631 | 2008.04.24 08:15 | sell | 1473 | 2.52 | 1.57673 | 0.00000 | 0.00000 | ||
4632 | 2008.04.24 08:15 | modify | 1473 | 2.52 | 1.57673 | 1.59673 | 1.56490 | ||
4633 | 2008.04.24 08:15 | sell | 1474 | 1.29 | 1.57646 | 0.00000 | 0.00000 | ||
4634 | 2008.04.24 08:15 | modify | 1474 | 1.29 | 1.57646 | 1.59646 | 1.55346 | ||
4635 | 2008.04.24 08:15 | sell | 1475 | 1.29 | 1.57641 | 0.00000 | 0.00000 | ||
4636 | 2008.04.24 08:15 | modify | 1475 | 1.29 | 1.57641 | 1.59641 | 1.55341 | ||
4637 | 2008.04.24 12:15 | close | 1475 | 1.29 | 1.57672 | 1.59641 | 1.55341 | -49.02 | 72026.79 |
4638 | 2008.04.24 12:43 | close | 1473 | 2.52 | 1.57059 | 1.59673 | 1.56490 | 1529.64 | 73556.43 |
4639 | 2008.04.24 12:43 | modify | 1474 | 1.29 | 1.57646 | 1.57646 | 0.00000 | ||
4640 | 2008.04.24 13:15 | sell | 1476 | 1.43 | 1.56981 | 0.00000 | 0.00000 | ||
4641 | 2008.04.24 13:15 | modify | 1476 | 1.43 | 1.56981 | 1.58981 | 1.55369 | ||
4642 | 2008.04.24 13:15 | sell | 1477 | 1.32 | 1.56985 | 0.00000 | 0.00000 | ||
4643 | 2008.04.24 13:15 | modify | 1477 | 1.32 | 1.56985 | 1.58985 | 1.54685 | ||
4644 | 2008.04.24 14:15 | close | 1477 | 1.32 | 1.57165 | 1.58985 | 1.54685 | -246.84 | 73309.59 |
4645 | 2008.04.25 07:19 | close | 1476 | 1.43 | 1.56175 | 1.58981 | 1.55369 | 1150.58 | 74460.17 |
4646 | 2008.04.25 08:00 | close | 1474 | 1.29 | 1.55821 | 1.57646 | 0.00000 | 2352.44 | 76812.61 |
4647 | 2008.04.25 08:15 | sell | 1478 | 2.68 | 1.55744 | 0.00000 | 0.00000 | ||
4648 | 2008.04.25 08:15 | modify | 1478 | 2.68 | 1.55744 | 1.57744 | 1.54521 | ||
4649 | 2008.04.25 08:15 | sell | 1479 | 1.38 | 1.55723 | 0.00000 | 0.00000 | ||
4650 | 2008.04.25 08:15 | modify | 1479 | 1.38 | 1.55723 | 1.57723 | 1.53423 | ||
4651 | 2008.04.25 10:30 | close | 1479 | 1.38 | 1.56130 | 1.57723 | 1.53423 | -571.32 | 76241.29 |
4652 | 2008.04.25 13:30 | close | 1478 | 2.68 | 1.56214 | 1.57744 | 1.54521 | -1278.36 | 74962.93 |
4653 | 2008.04.30 18:45 | buy | 1480 | 2.62 | 1.56255 | 0.00000 | 0.00000 | ||
4654 | 2008.04.30 18:45 | modify | 1480 | 2.62 | 1.56255 | 1.54255 | 1.57146 | ||
4655 | 2008.04.30 18:45 | buy | 1481 | 1.35 | 1.56261 | 0.00000 | 0.00000 | ||
4656 | 2008.04.30 18:45 | modify | 1481 | 1.35 | 1.56261 | 1.54261 | 1.58561 | ||
4657 | 2008.04.30 18:45 | buy | 1482 | 1.32 | 1.56267 | 0.00000 | 0.00000 | ||
4658 | 2008.04.30 18:45 | modify | 1482 | 1.32 | 1.56267 | 1.54267 | 1.58567 | ||
4659 | 2008.05.01 00:00 | close | 1482 | 1.32 | 1.56238 | 1.54267 | 1.58567 | -77.73 | 74885.20 |
4660 | 2008.05.01 07:30 | close | 1481 | 1.35 | 1.55701 | 1.54261 | 1.58561 | -796.35 | 74088.84 |
4661 | 2008.05.01 07:30 | close | 1480 | 2.62 | 1.55698 | 1.54255 | 1.57146 | -1537.65 | 72551.19 |
4662 | 2008.05.01 08:45 | sell | 1483 | 0.87 | 1.55098 | 0.00000 | 0.00000 | ||
4663 | 2008.05.01 08:45 | modify | 1483 | 0.87 | 1.55098 | 1.57098 | 1.54061 | ||
4664 | 2008.05.01 08:45 | sell | 1484 | 0.83 | 1.55069 | 0.00000 | 0.00000 | ||
4665 | 2008.05.01 08:45 | modify | 1484 | 0.83 | 1.55069 | 1.57069 | 1.52769 | ||
4666 | 2008.05.01 14:01 | close | 1483 | 0.87 | 1.54573 | 1.57098 | 1.54061 | 450.66 | 73001.85 |
4667 | 2008.05.01 14:05 | modify | 1484 | 0.83 | 1.55069 | 1.55069 | 0.00000 | ||
4668 | 2008.05.02 12:45 | close | 1484 | 0.83 | 1.54025 | 1.55069 | 0.00000 | 865.36 | 73867.21 |
4669 | 2008.05.02 12:45 | sell | 1485 | 2.58 | 1.54015 | 0.00000 | 0.00000 | ||
4670 | 2008.05.02 12:45 | modify | 1485 | 2.58 | 1.54015 | 1.56015 | 1.52897 | ||
4671 | 2008.05.02 12:45 | sell | 1486 | 1.32 | 1.54016 | 0.00000 | 0.00000 | ||
4672 | 2008.05.02 12:45 | modify | 1486 | 1.32 | 1.54016 | 1.56016 | 1.51716 | ||
4673 | 2008.05.02 13:00 | sell | 1487 | 1.32 | 1.53993 | 0.00000 | 0.00000 | ||
4674 | 2008.05.02 13:00 | modify | 1487 | 1.32 | 1.53993 | 1.55993 | 1.51693 | ||
4675 | 2008.05.02 15:15 | close | 1486 | 1.32 | 1.54172 | 1.56016 | 1.51716 | -215.16 | 73652.05 |
4676 | 2008.05.02 20:00 | close | 1487 | 1.32 | 1.54133 | 1.55993 | 1.51693 | -194.04 | 73458.01 |
4677 | 2008.05.02 20:00 | close | 1485 | 2.58 | 1.54133 | 1.56015 | 1.52897 | -322.50 | 73135.51 |
4678 | 2008.05.07 10:30 | sell | 1488 | 1.50 | 1.54280 | 0.00000 | 0.00000 | ||
4679 | 2008.05.07 10:30 | modify | 1488 | 1.50 | 1.54280 | 1.56280 | 1.53227 | ||
4680 | 2008.05.07 10:30 | sell | 1489 | 1.32 | 1.54278 | 0.00000 | 0.00000 | ||
4681 | 2008.05.07 10:30 | modify | 1489 | 1.32 | 1.54278 | 1.56278 | 1.51978 | ||
4682 | 2008.05.07 14:37 | close | 1488 | 1.50 | 1.53752 | 1.56280 | 1.53227 | 781.50 | 73917.01 |
4683 | 2008.05.07 14:37 | modify | 1489 | 1.32 | 1.54278 | 1.54278 | 0.00000 | ||
4684 | 2008.05.08 02:00 | close | 1489 | 1.32 | 1.53010 | 1.54278 | 0.00000 | 1686.70 | 75603.71 |
4685 | 2008.05.08 13:15 | buy | 1490 | 1.97 | 1.53987 | 0.00000 | 0.00000 | ||
4686 | 2008.05.08 13:15 | modify | 1490 | 1.97 | 1.53987 | 1.51987 | 1.54991 | ||
4687 | 2008.05.08 13:15 | buy | 1491 | 1.35 | 1.53984 | 0.00000 | 0.00000 | ||
4688 | 2008.05.08 13:15 | modify | 1491 | 1.35 | 1.53984 | 1.51984 | 1.56284 | ||
4689 | 2008.05.08 13:15 | buy | 1492 | 0.80 | 1.53983 | 0.00000 | 0.00000 | ||
4690 | 2008.05.08 13:15 | modify | 1492 | 0.80 | 1.53983 | 1.51983 | 1.56283 | ||
4691 | 2008.05.08 19:30 | close | 1492 | 0.80 | 1.53989 | 1.51983 | 1.56283 | -0.80 | 75602.91 |
4692 | 2008.05.09 06:01 | modify | 1491 | 1.35 | 1.53984 | 1.53984 | 0.00000 | ||
4693 | 2008.05.09 06:01 | close | 1490 | 1.97 | 1.54486 | 1.51987 | 1.54991 | 954.21 | 76557.12 |
4694 | 2008.05.09 20:00 | close | 1491 | 1.35 | 1.54802 | 1.53984 | 0.00000 | 1084.55 | 77641.67 |
4695 | 2008.05.12 16:00 | buy | 1493 | 1.37 | 1.55349 | 0.00000 | 0.00000 | ||
4696 | 2008.05.12 16:00 | modify | 1493 | 1.37 | 1.55349 | 1.53349 | 1.56823 | ||
4697 | 2008.05.12 16:00 | buy | 1494 | 1.41 | 1.55359 | 0.00000 | 0.00000 | ||
4698 | 2008.05.12 16:00 | modify | 1494 | 1.41 | 1.55359 | 1.53359 | 1.57659 | ||
4699 | 2008.05.13 09:00 | close | 1494 | 1.41 | 1.54780 | 1.53359 | 1.57659 | -837.02 | 76804.65 |
4700 | 2008.05.13 09:00 | close | 1493 | 1.37 | 1.54780 | 1.53349 | 1.56823 | -799.57 | 76005.07 |
4701 | 2008.05.16 14:45 | buy | 1495 | 2.66 | 1.55611 | 0.00000 | 0.00000 | ||
4702 | 2008.05.16 14:45 | modify | 1495 | 2.66 | 1.55611 | 1.53611 | 1.56583 | ||
4703 | 2008.05.16 14:45 | buy | 1496 | 1.38 | 1.55616 | 0.00000 | 0.00000 | ||
4704 | 2008.05.16 14:45 | modify | 1496 | 1.38 | 1.55616 | 1.53616 | 1.57916 | ||
4705 | 2008.05.16 14:45 | buy | 1497 | 1.38 | 1.55619 | 0.00000 | 0.00000 | ||
4706 | 2008.05.16 14:45 | modify | 1497 | 1.38 | 1.55619 | 1.53619 | 1.57919 | ||
4707 | 2008.05.16 20:00 | close | 1497 | 1.38 | 1.55921 | 1.53619 | 1.57919 | 407.10 | 76412.17 |
4708 | 2008.05.16 20:00 | close | 1496 | 1.38 | 1.55921 | 1.53616 | 1.57916 | 411.24 | 76823.41 |
4709 | 2008.05.16 20:00 | close | 1495 | 2.66 | 1.55921 | 1.53611 | 1.56583 | 805.98 | 77629.39 |
4710 | 2008.05.19 14:15 | sell | 1498 | 2.71 | 1.55197 | 0.00000 | 0.00000 | ||
4711 | 2008.05.19 14:15 | modify | 1498 | 2.71 | 1.55197 | 1.57197 | 1.54257 | ||
4712 | 2008.05.19 14:15 | sell | 1499 | 1.41 | 1.55200 | 0.00000 | 0.00000 | ||
4713 | 2008.05.19 14:15 | modify | 1499 | 1.41 | 1.55200 | 1.57200 | 1.52900 | ||
4714 | 2008.05.19 14:15 | sell | 1500 | 1.37 | 1.55202 | 0.00000 | 0.00000 | ||
4715 | 2008.05.19 14:15 | modify | 1500 | 1.37 | 1.55202 | 1.57202 | 1.52902 | ||
4716 | 2008.05.19 22:15 | close | 1500 | 1.37 | 1.55242 | 1.57202 | 1.52902 | -64.39 | 77565.00 |
4717 | 2008.05.20 06:30 | close | 1499 | 1.41 | 1.55639 | 1.57200 | 1.52900 | -620.96 | 76944.04 |
4718 | 2008.05.20 06:30 | close | 1498 | 2.71 | 1.55643 | 1.57197 | 1.54257 | -1212.45 | 75731.59 |
4719 | 2008.05.20 09:45 | buy | 1501 | 2.65 | 1.56360 | 0.00000 | 0.00000 | ||
4720 | 2008.05.20 09:45 | modify | 1501 | 2.65 | 1.56360 | 1.54360 | 1.57543 | ||
4721 | 2008.05.20 09:45 | buy | 1502 | 1.35 | 1.56349 | 0.00000 | 0.00000 | ||
4722 | 2008.05.20 09:45 | modify | 1502 | 1.35 | 1.56349 | 1.54349 | 1.58649 | ||
4723 | 2008.05.21 08:00 | modify | 1502 | 1.35 | 1.56349 | 1.56349 | 0.00000 | ||
4724 | 2008.05.21 08:00 | close | 1501 | 2.65 | 1.56991 | 1.54360 | 1.57543 | 1633.38 | 77364.97 |
4725 | 2008.05.21 08:00 | s/l | 1502 | 1.35 | 1.56320 | 1.56349 | 0.00000 | -58.90 | 77306.07 |
4726 | 2008.05.21 08:15 | buy | 1503 | 2.70 | 1.57191 | 0.00000 | 0.00000 | ||
4727 | 2008.05.21 08:15 | modify | 1503 | 2.70 | 1.57191 | 1.55191 | 1.58090 | ||
4728 | 2008.05.21 08:15 | buy | 1504 | 1.38 | 1.57217 | 0.00000 | 0.00000 | ||
4729 | 2008.05.21 08:15 | modify | 1504 | 1.38 | 1.57217 | 1.55217 | 1.59517 | ||
4730 | 2008.05.21 08:45 | buy | 1505 | 1.38 | 1.57204 | 0.00000 | 0.00000 | ||
4731 | 2008.05.21 08:45 | modify | 1505 | 1.38 | 1.57204 | 1.55204 | 1.59504 | ||
4732 | 2008.05.21 10:34 | close | 1503 | 2.70 | 1.57644 | 1.55191 | 1.58090 | 1204.20 | 78510.27 |
4733 | 2008.05.22 14:30 | close | 1505 | 1.38 | 1.57074 | 1.55204 | 1.59504 | -220.65 | 78289.62 |
4734 | 2008.05.23 20:00 | close | 1504 | 1.38 | 1.57724 | 1.55217 | 1.59517 | 647.88 | 78937.50 |
4735 | 2008.05.28 11:45 | sell | 1506 | 2.04 | 1.56491 | 0.00000 | 0.00000 | ||
4736 | 2008.05.28 11:45 | modify | 1506 | 2.04 | 1.56491 | 1.58491 | 1.55487 | ||
4737 | 2008.05.28 11:45 | sell | 1507 | 1.41 | 1.56492 | 0.00000 | 0.00000 | ||
4738 | 2008.05.28 11:45 | modify | 1507 | 1.41 | 1.56492 | 1.58492 | 1.54192 | ||
4739 | 2008.05.29 06:06 | modify | 1507 | 1.41 | 1.56492 | 1.56492 | 0.00000 | ||
4740 | 2008.05.29 06:06 | close | 1506 | 2.04 | 1.55973 | 1.58491 | 1.55487 | 1076.71 | 80014.21 |
4741 | 2008.05.29 12:15 | close | 1507 | 1.41 | 1.55486 | 1.56492 | 0.00000 | 1432.28 | 81446.49 |
4742 | 2008.05.29 13:30 | sell | 1508 | 2.85 | 1.55297 | 0.00000 | 0.00000 | ||
4743 | 2008.05.29 13:30 | modify | 1508 | 2.85 | 1.55297 | 1.57297 | 1.54179 | ||
4744 | 2008.05.29 13:30 | sell | 1509 | 1.47 | 1.55293 | 0.00000 | 0.00000 | ||
4745 | 2008.05.29 13:30 | modify | 1509 | 1.47 | 1.55293 | 1.57293 | 1.52993 | ||
4746 | 2008.05.29 13:30 | sell | 1510 | 1.47 | 1.55291 | 0.00000 | 0.00000 | ||
4747 | 2008.05.29 13:30 | modify | 1510 | 1.47 | 1.55291 | 1.57291 | 1.52991 | ||
4748 | 2008.05.30 05:15 | close | 1510 | 1.47 | 1.55329 | 1.57291 | 1.52991 | -57.92 | 81388.57 |
4749 | 2008.05.30 07:20 | modify | 1509 | 1.47 | 1.55293 | 1.55293 | 0.00000 | ||
4750 | 2008.05.30 07:20 | close | 1508 | 2.85 | 1.54730 | 1.57297 | 1.54179 | 1611.96 | 83000.53 |
4751 | 2008.05.30 11:24 | s/l | 1509 | 1.47 | 1.55293 | 1.55293 | 0.00000 | -2.06 | 82998.47 |
4752 | 2008.06.03 08:45 | buy | 1511 | 2.90 | 1.56109 | 0.00000 | 0.00000 | ||
4753 | 2008.06.03 08:45 | modify | 1511 | 2.90 | 1.56109 | 1.54109 | 1.56935 | ||
4754 | 2008.06.03 08:45 | buy | 1512 | 1.50 | 1.56130 | 0.00000 | 0.00000 | ||
4755 | 2008.06.03 08:45 | modify | 1512 | 1.50 | 1.56130 | 1.54130 | 1.58430 | ||
4756 | 2008.06.03 12:00 | close | 1512 | 1.50 | 1.55840 | 1.54130 | 1.58430 | -445.50 | 82552.97 |
4757 | 2008.06.03 12:00 | close | 1511 | 2.90 | 1.55840 | 1.54109 | 1.56935 | -800.40 | 81752.57 |
4758 | 2008.06.03 13:15 | sell | 1513 | 2.86 | 1.55199 | 0.00000 | 0.00000 | ||
4759 | 2008.06.03 13:15 | modify | 1513 | 2.86 | 1.55199 | 1.57199 | 1.54268 | ||
4760 | 2008.06.03 13:15 | sell | 1514 | 1.47 | 1.55189 | 0.00000 | 0.00000 | ||
4761 | 2008.06.03 13:15 | modify | 1514 | 1.47 | 1.55189 | 1.57189 | 1.52889 | ||
4762 | 2008.06.03 13:15 | sell | 1515 | 1.47 | 1.55179 | 0.00000 | 0.00000 | ||
4763 | 2008.06.03 13:15 | modify | 1515 | 1.47 | 1.55179 | 1.57179 | 1.52879 | ||
4764 | 2008.06.03 13:21 | close | 1513 | 2.86 | 1.54726 | 1.57199 | 1.54268 | 1332.76 | 83085.33 |
4765 | 2008.06.03 13:21 | modify | 1514 | 1.47 | 1.55189 | 1.55189 | 0.00000 | ||
4766 | 2008.06.03 13:36 | sell | 1516 | 2.90 | 1.54584 | 0.00000 | 0.00000 | ||
4767 | 2008.06.03 13:36 | modify | 1516 | 2.90 | 1.54584 | 1.56584 | 1.53086 | ||
4768 | 2008.06.05 01:56 | close | 1516 | 2.90 | 1.53829 | 1.56584 | 1.53086 | 2234.16 | 85319.49 |
4769 | 2008.06.05 02:00 | close | 1515 | 1.47 | 1.53907 | 1.57179 | 1.52879 | 1892.48 | 87211.97 |
4770 | 2008.06.05 13:36 | s/l | 1514 | 1.47 | 1.55193 | 1.55189 | 0.00000 | 16.76 | 87228.73 |
4771 | 2008.06.06 12:45 | buy | 1517 | 3.05 | 1.56637 | 0.00000 | 0.00000 | ||
4772 | 2008.06.06 12:45 | modify | 1517 | 3.05 | 1.56637 | 1.54637 | 1.57698 | ||
4773 | 2008.06.06 12:45 | buy | 1518 | 1.56 | 1.56640 | 0.00000 | 0.00000 | ||
4774 | 2008.06.06 12:45 | modify | 1518 | 1.56 | 1.56640 | 1.54640 | 1.58940 | ||
4775 | 2008.06.06 12:45 | buy | 1519 | 1.56 | 1.56647 | 0.00000 | 0.00000 | ||
4776 | 2008.06.06 12:45 | modify | 1519 | 1.56 | 1.56647 | 1.54647 | 1.58947 | ||
4777 | 2008.06.06 14:43 | close | 1517 | 3.05 | 1.57173 | 1.54637 | 1.57698 | 1613.45 | 88842.18 |
4778 | 2008.06.06 15:00 | buy | 1520 | 3.10 | 1.57325 | 0.00000 | 0.00000 | ||
4779 | 2008.06.06 15:00 | modify | 1520 | 3.10 | 1.57325 | 1.55325 | 1.58670 | ||
4780 | 2008.06.06 20:00 | close | 1520 | 3.10 | 1.57684 | 1.55325 | 1.58670 | 1091.20 | 89933.38 |
4781 | 2008.06.06 20:00 | close | 1519 | 1.56 | 1.57684 | 1.54647 | 1.58947 | 1606.80 | 91540.18 |
4782 | 2008.06.06 20:00 | close | 1518 | 1.56 | 1.57684 | 1.54640 | 1.58940 | 1617.72 | 93157.90 |
4783 | 2008.06.10 00:45 | sell | 1521 | 3.26 | 1.55762 | 0.00000 | 0.00000 | ||
4784 | 2008.06.10 00:45 | modify | 1521 | 3.26 | 1.55762 | 1.57762 | 1.53907 | ||
4785 | 2008.06.10 00:45 | sell | 1522 | 1.68 | 1.55761 | 0.00000 | 0.00000 | ||
4786 | 2008.06.10 00:45 | modify | 1522 | 1.68 | 1.55761 | 1.57761 | 1.53461 | ||
4787 | 2008.06.10 13:23 | close | 1521 | 3.26 | 1.54834 | 1.57762 | 1.53907 | 3002.46 | 96160.36 |
4788 | 2008.06.10 14:58 | modify | 1522 | 1.68 | 1.55761 | 1.55761 | 0.00000 | ||
4789 | 2008.06.11 15:30 | s/l | 1522 | 1.68 | 1.55786 | 1.55761 | 0.00000 | -44.35 | 96116.01 |
4790 | 2008.06.13 09:45 | sell | 1523 | 3.36 | 1.53265 | 0.00000 | 0.00000 | ||
4791 | 2008.06.13 09:45 | modify | 1523 | 3.36 | 1.53265 | 1.55265 | 1.51937 | ||
4792 | 2008.06.13 09:45 | sell | 1524 | 1.74 | 1.53232 | 0.00000 | 0.00000 | ||
4793 | 2008.06.13 09:45 | modify | 1524 | 1.74 | 1.53232 | 1.55232 | 1.50932 | ||
4794 | 2008.06.13 15:30 | close | 1524 | 1.74 | 1.53686 | 1.55232 | 1.50932 | -802.14 | 95313.87 |
4795 | 2008.06.13 16:15 | close | 1523 | 3.36 | 1.53783 | 1.55265 | 1.51937 | -1764.00 | 93549.87 |
4796 | 2008.06.19 09:15 | sell | 1525 | 3.27 | 1.54847 | 0.00000 | 0.00000 | ||
4797 | 2008.06.19 09:15 | modify | 1525 | 3.27 | 1.54847 | 1.56847 | 1.53988 | ||
4798 | 2008.06.19 09:15 | sell | 1526 | 1.68 | 1.54854 | 0.00000 | 0.00000 | ||
4799 | 2008.06.19 09:15 | modify | 1526 | 1.68 | 1.54854 | 1.56854 | 1.52554 | ||
4800 | 2008.06.20 01:30 | close | 1525 | 3.27 | 1.55142 | 1.56847 | 1.53988 | -969.23 | 92580.64 |
4801 | 2008.06.20 02:15 | close | 1526 | 1.68 | 1.55195 | 1.56854 | 1.52554 | -575.23 | 92005.41 |
4802 | 2008.06.20 10:15 | buy | 1527 | 3.22 | 1.56107 | 0.00000 | 0.00000 | ||
4803 | 2008.06.20 10:15 | modify | 1527 | 3.22 | 1.56107 | 1.54107 | 1.57128 | ||
4804 | 2008.06.20 10:15 | buy | 1528 | 1.65 | 1.56111 | 0.00000 | 0.00000 | ||
4805 | 2008.06.20 10:15 | modify | 1528 | 1.65 | 1.56111 | 1.54111 | 1.58411 | ||
4806 | 2008.06.20 10:15 | buy | 1529 | 1.65 | 1.56113 | 0.00000 | 0.00000 | ||
4807 | 2008.06.20 10:15 | modify | 1529 | 1.65 | 1.56113 | 1.54113 | 1.58413 | ||
4808 | 2008.06.20 13:00 | close | 1529 | 1.65 | 1.56064 | 1.54113 | 1.58413 | -92.40 | 91913.01 |
4809 | 2008.06.20 14:15 | buy | 1530 | 1.65 | 1.56377 | 0.00000 | 0.00000 | ||
4810 | 2008.06.20 14:15 | modify | 1530 | 1.65 | 1.56377 | 1.54377 | 1.58677 | ||
4811 | 2008.06.20 16:15 | close | 1530 | 1.65 | 1.56205 | 1.54377 | 1.58677 | -295.35 | 91617.66 |
4812 | 2008.06.20 20:00 | close | 1528 | 1.65 | 1.56247 | 1.54111 | 1.58411 | 212.85 | 91830.51 |
4813 | 2008.06.20 20:00 | close | 1527 | 3.22 | 1.56247 | 1.54107 | 1.57128 | 428.26 | 92258.77 |
4814 | 2008.06.24 14:15 | buy | 1531 | 3.22 | 1.56127 | 0.00000 | 0.00000 | ||
4815 | 2008.06.24 14:15 | modify | 1531 | 3.22 | 1.56127 | 1.54127 | 1.57148 | ||
4816 | 2008.06.24 14:15 | buy | 1532 | 1.65 | 1.56133 | 0.00000 | 0.00000 | ||
4817 | 2008.06.24 14:15 | modify | 1532 | 1.65 | 1.56133 | 1.54133 | 1.58433 | ||
4818 | 2008.06.24 14:15 | buy | 1533 | 1.65 | 1.56137 | 0.00000 | 0.00000 | ||
4819 | 2008.06.24 14:15 | modify | 1533 | 1.65 | 1.56137 | 1.54137 | 1.58437 | ||
4820 | 2008.06.24 16:00 | close | 1533 | 1.65 | 1.55903 | 1.54137 | 1.58437 | -397.65 | 91861.12 |
4821 | 2008.06.24 17:30 | close | 1532 | 1.65 | 1.55792 | 1.54133 | 1.58433 | -574.20 | 91286.92 |
4822 | 2008.06.24 18:30 | close | 1531 | 3.22 | 1.55782 | 1.54127 | 1.57148 | -1133.44 | 90153.48 |
4823 | 2008.06.25 18:30 | buy | 1534 | 3.15 | 1.56471 | 0.00000 | 0.00000 | ||
4824 | 2008.06.25 18:30 | modify | 1534 | 3.15 | 1.56471 | 1.54471 | 1.57451 | ||
4825 | 2008.06.25 18:30 | buy | 1535 | 1.62 | 1.56470 | 0.00000 | 0.00000 | ||
4826 | 2008.06.25 18:30 | modify | 1535 | 1.62 | 1.56470 | 1.54470 | 1.58770 | ||
4827 | 2008.06.25 18:30 | buy | 1536 | 1.62 | 1.56471 | 0.00000 | 0.00000 | ||
4828 | 2008.06.25 18:30 | modify | 1536 | 1.62 | 1.56471 | 1.54471 | 1.58771 | ||
4829 | 2008.06.26 07:00 | close | 1536 | 1.62 | 1.56450 | 1.54471 | 1.58771 | -82.44 | 90071.04 |
4830 | 2008.06.26 09:49 | modify | 1535 | 1.62 | 1.56470 | 1.56470 | 0.00000 | ||
4831 | 2008.06.26 09:49 | close | 1534 | 3.15 | 1.56974 | 1.54471 | 1.57451 | 1490.30 | 91561.33 |
4832 | 2008.06.26 10:04 | buy | 1537 | 3.20 | 1.57173 | 0.00000 | 0.00000 | ||
4833 | 2008.06.26 10:04 | modify | 1537 | 3.20 | 1.57173 | 1.55173 | 1.57967 | ||
4834 | 2008.06.26 12:00 | close | 1535 | 1.62 | 1.57323 | 1.56470 | 0.00000 | 1333.44 | 92894.77 |
4835 | 2008.06.26 18:33 | close | 1537 | 3.20 | 1.57573 | 1.55173 | 1.57967 | 1257.60 | 94152.37 |
4836 | 2008.07.02 13:00 | buy | 1538 | 3.29 | 1.58682 | 0.00000 | 0.00000 | ||
4837 | 2008.07.02 13:00 | modify | 1538 | 3.29 | 1.58682 | 1.56682 | 1.59460 | ||
4838 | 2008.07.02 13:00 | buy | 1539 | 1.68 | 1.58692 | 0.00000 | 0.00000 | ||
4839 | 2008.07.02 13:00 | modify | 1539 | 1.68 | 1.58692 | 1.56692 | 1.60992 | ||
4840 | 2008.07.03 11:36 | close | 1538 | 3.29 | 1.59074 | 1.56682 | 1.59460 | 1191.34 | 95343.71 |
4841 | 2008.07.03 11:36 | modify | 1539 | 1.68 | 1.58692 | 1.58692 | 0.00000 | ||
4842 | 2008.07.03 12:30 | s/l | 1539 | 1.68 | 1.58691 | 1.58692 | 0.00000 | -51.90 | 95291.82 |
4843 | 2008.07.03 13:15 | sell | 1540 | 3.33 | 1.57395 | 0.00000 | 0.00000 | ||
4844 | 2008.07.03 13:15 | modify | 1540 | 3.33 | 1.57395 | 1.59395 | 1.55953 | ||
4845 | 2008.07.03 13:15 | sell | 1541 | 1.71 | 1.57403 | 0.00000 | 0.00000 | ||
4846 | 2008.07.03 13:15 | modify | 1541 | 1.71 | 1.57403 | 1.59403 | 1.55103 | ||
4847 | 2008.07.03 13:15 | sell | 1542 | 1.71 | 1.57407 | 0.00000 | 0.00000 | ||
4848 | 2008.07.03 13:15 | modify | 1542 | 1.71 | 1.57407 | 1.59407 | 1.55107 | ||
4849 | 2008.07.04 11:19 | close | 1540 | 3.33 | 1.56669 | 1.59395 | 1.55953 | 2412.92 | 97704.74 |
4850 | 2008.07.04 20:00 | close | 1542 | 1.71 | 1.56976 | 1.59407 | 1.55107 | 734.62 | 98439.35 |
4851 | 2008.07.04 20:00 | close | 1541 | 1.71 | 1.56976 | 1.59403 | 1.55103 | 727.78 | 99167.13 |
4852 | 2008.07.07 17:00 | buy | 1543 | 3.47 | 1.57170 | 0.00000 | 0.00000 | ||
4853 | 2008.07.07 17:00 | modify | 1543 | 3.47 | 1.57170 | 1.55170 | 1.58077 | ||
4854 | 2008.07.07 17:00 | buy | 1544 | 1.80 | 1.57179 | 0.00000 | 0.00000 | ||
4855 | 2008.07.07 17:00 | modify | 1544 | 1.80 | 1.57179 | 1.55179 | 1.59479 | ||
4856 | 2008.07.07 17:00 | buy | 1545 | 1.80 | 1.57192 | 0.00000 | 0.00000 | ||
4857 | 2008.07.07 17:00 | modify | 1545 | 1.80 | 1.57192 | 1.55192 | 1.59492 | ||
4858 | 2008.07.07 19:45 | close | 1545 | 1.80 | 1.57177 | 1.55192 | 1.59492 | -39.60 | 99127.53 |
4859 | 2008.07.08 02:15 | close | 1544 | 1.80 | 1.56875 | 1.55179 | 1.59479 | -573.53 | 98553.99 |
4860 | 2008.07.08 02:30 | close | 1543 | 3.47 | 1.56864 | 1.55170 | 1.58077 | -1112.59 | 97441.41 |
4861 | 2008.07.10 14:30 | buy | 1546 | 3.41 | 1.57756 | 0.00000 | 0.00000 | ||
4862 | 2008.07.10 14:30 | modify | 1546 | 3.41 | 1.57756 | 1.55756 | 1.58566 | ||
4863 | 2008.07.10 14:30 | buy | 1547 | 1.74 | 1.57774 | 0.00000 | 0.00000 | ||
4864 | 2008.07.10 14:30 | modify | 1547 | 1.74 | 1.57774 | 1.55774 | 1.60074 | ||
4865 | 2008.07.11 10:11 | close | 1546 | 3.41 | 1.58162 | 1.55756 | 1.58566 | 1334.57 | 98775.98 |
4866 | 2008.07.11 10:11 | modify | 1547 | 1.74 | 1.57774 | 1.57774 | 0.00000 | ||
4867 | 2008.07.11 12:30 | close | 1547 | 1.74 | 1.58595 | 1.57774 | 0.00000 | 1403.08 | 100179.06 |
4868 | 2008.07.11 12:30 | buy | 1548 | 3.50 | 1.58605 | 0.00000 | 0.00000 | ||
4869 | 2008.07.11 12:30 | modify | 1548 | 3.50 | 1.58605 | 1.56605 | 1.59472 | ||
4870 | 2008.07.11 12:30 | buy | 1549 | 1.80 | 1.58601 | 0.00000 | 0.00000 | ||
4871 | 2008.07.11 12:30 | modify | 1549 | 1.80 | 1.58601 | 1.56601 | 1.60901 | ||
4872 | 2008.07.11 12:45 | buy | 1550 | 1.80 | 1.58505 | 0.00000 | 0.00000 | ||
4873 | 2008.07.11 12:45 | modify | 1550 | 1.80 | 1.58505 | 1.56505 | 1.60805 | ||
4874 | 2008.07.11 13:23 | modify | 1550 | 1.80 | 1.58505 | 1.58505 | 0.00000 | ||
4875 | 2008.07.11 13:28 | close | 1548 | 3.50 | 1.59055 | 1.56605 | 1.59472 | 1550.50 | 101729.56 |
4876 | 2008.07.11 13:44 | buy | 1551 | 3.56 | 1.59189 | 0.00000 | 0.00000 | ||
4877 | 2008.07.11 13:44 | modify | 1551 | 3.56 | 1.59189 | 1.57189 | 1.60477 | ||
4878 | 2008.07.11 20:00 | close | 1551 | 3.56 | 1.59207 | 1.57189 | 1.60477 | 39.16 | 101768.72 |
4879 | 2008.07.11 20:00 | close | 1550 | 1.80 | 1.59207 | 1.58505 | 0.00000 | 1251.00 | 103019.72 |
4880 | 2008.07.11 20:00 | close | 1549 | 1.80 | 1.59207 | 1.56601 | 1.60901 | 1078.20 | 104097.92 |
4881 | 2008.07.16 15:00 | sell | 1552 | 3.64 | 1.58180 | 0.00000 | 0.00000 | ||
4882 | 2008.07.16 15:00 | modify | 1552 | 3.64 | 1.58180 | 1.60180 | 1.57111 | ||
4883 | 2008.07.16 15:00 | sell | 1553 | 1.86 | 1.58183 | 0.00000 | 0.00000 | ||
4884 | 2008.07.16 15:00 | modify | 1553 | 1.86 | 1.58183 | 1.60183 | 1.55883 | ||
4885 | 2008.07.16 15:00 | sell | 1554 | 1.86 | 1.58185 | 0.00000 | 0.00000 | ||
4886 | 2008.07.16 15:00 | modify | 1554 | 1.86 | 1.58185 | 1.60185 | 1.55885 | ||
4887 | 2008.07.16 17:45 | close | 1554 | 1.86 | 1.58393 | 1.60185 | 1.55885 | -399.90 | 103698.02 |
4888 | 2008.07.17 03:00 | close | 1553 | 1.86 | 1.58567 | 1.60183 | 1.55883 | -696.01 | 103002.01 |
4889 | 2008.07.17 03:00 | close | 1552 | 3.64 | 1.58567 | 1.60180 | 1.57111 | -1373.01 | 101629.00 |
4890 | 2008.07.17 18:30 | sell | 1555 | 3.55 | 1.57870 | 0.00000 | 0.00000 | ||
4891 | 2008.07.17 18:30 | modify | 1555 | 3.55 | 1.57870 | 1.59870 | 1.56971 | ||
4892 | 2008.07.17 18:30 | sell | 1556 | 1.83 | 1.57871 | 0.00000 | 0.00000 | ||
4893 | 2008.07.17 18:30 | modify | 1556 | 1.83 | 1.57871 | 1.59871 | 1.55571 | ||
4894 | 2008.07.17 19:00 | close | 1556 | 1.83 | 1.58189 | 1.59871 | 1.55571 | -594.75 | 101034.25 |
4895 | 2008.07.17 19:00 | close | 1555 | 3.55 | 1.58189 | 1.59870 | 1.56971 | -1157.30 | 99876.95 |
4896 | 2008.07.22 13:00 | sell | 1557 | 3.49 | 1.58765 | 0.00000 | 0.00000 | ||
4897 | 2008.07.22 13:00 | modify | 1557 | 3.49 | 1.58765 | 1.60765 | 1.58190 | ||
4898 | 2008.07.22 13:00 | sell | 1558 | 1.80 | 1.58747 | 0.00000 | 0.00000 | ||
4899 | 2008.07.22 13:00 | modify | 1558 | 1.80 | 1.58747 | 1.60747 | 1.56447 | ||
4900 | 2008.07.22 14:04 | close | 1557 | 3.49 | 1.58467 | 1.60765 | 1.58190 | 1015.59 | 100892.54 |
4901 | 2008.07.22 14:05 | modify | 1558 | 1.80 | 1.58747 | 1.58747 | 0.00000 | ||
4902 | 2008.07.22 14:19 | sell | 1559 | 3.53 | 1.58383 | 0.00000 | 0.00000 | ||
4903 | 2008.07.22 14:19 | modify | 1559 | 3.53 | 1.58383 | 1.60383 | 1.57516 | ||
4904 | 2008.07.22 15:22 | close | 1559 | 3.53 | 1.57941 | 1.60383 | 1.57516 | 1535.55 | 102428.09 |
4905 | 2008.07.22 15:45 | sell | 1560 | 3.58 | 1.57941 | 0.00000 | 0.00000 | ||
4906 | 2008.07.22 15:45 | modify | 1560 | 3.58 | 1.57941 | 1.59941 | 1.56621 | ||
4907 | 2008.07.23 08:41 | close | 1560 | 3.58 | 1.57278 | 1.59941 | 1.56621 | 2368.53 | 104796.62 |
4908 | 2008.07.23 08:45 | close | 1558 | 1.80 | 1.57291 | 1.58747 | 0.00000 | 2618.28 | 107414.90 |
4909 | 2008.07.29 14:00 | sell | 1561 | 3.75 | 1.56679 | 0.00000 | 0.00000 | ||
4910 | 2008.07.29 14:00 | modify | 1561 | 3.75 | 1.56679 | 1.58679 | 1.55934 | ||
4911 | 2008.07.29 14:00 | sell | 1562 | 1.92 | 1.56671 | 0.00000 | 0.00000 | ||
4912 | 2008.07.29 14:00 | modify | 1562 | 1.92 | 1.56671 | 1.58671 | 1.54371 | ||
4913 | 2008.07.29 14:08 | close | 1561 | 3.75 | 1.56302 | 1.58679 | 1.55934 | 1387.50 | 108802.40 |
4914 | 2008.07.29 14:08 | modify | 1562 | 1.92 | 1.56671 | 1.56671 | 0.00000 | ||
4915 | 2008.07.29 14:15 | sell | 1563 | 1.95 | 1.56134 | 0.00000 | 0.00000 | ||
4916 | 2008.07.29 14:15 | modify | 1563 | 1.95 | 1.56134 | 1.58134 | 1.53834 | ||
4917 | 2008.07.29 14:23 | sell | 1564 | 3.80 | 1.56069 | 0.00000 | 0.00000 | ||
4918 | 2008.07.29 14:23 | modify | 1564 | 3.80 | 1.56069 | 1.58069 | 1.54757 | ||
4919 | 2008.07.30 13:04 | close | 1564 | 3.80 | 1.55422 | 1.58069 | 1.54757 | 2453.28 | 111255.68 |
4920 | 2008.07.30 13:45 | close | 1562 | 1.92 | 1.55260 | 1.56671 | 0.00000 | 2706.43 | 113962.11 |
4921 | 2008.07.31 06:45 | close | 1563 | 1.95 | 1.56193 | 1.58134 | 1.53834 | -85.02 | 113877.09 |
4922 | 2008.08.01 13:00 | sell | 1565 | 3.98 | 1.55303 | 0.00000 | 0.00000 | ||
4923 | 2008.08.01 13:00 | modify | 1565 | 3.98 | 1.55303 | 1.57303 | 1.54712 | ||
4924 | 2008.08.01 13:00 | sell | 1566 | 2.04 | 1.55307 | 0.00000 | 0.00000 | ||
4925 | 2008.08.01 13:00 | modify | 1566 | 2.04 | 1.55307 | 1.57307 | 1.53007 | ||
4926 | 2008.08.01 14:00 | close | 1566 | 2.04 | 1.55614 | 1.57307 | 1.53007 | -640.56 | 113236.53 |
4927 | 2008.08.01 14:00 | close | 1565 | 3.98 | 1.55606 | 1.57303 | 1.54712 | -1233.80 | 112002.73 |
4928 | 2008.08.06 13:45 | sell | 1567 | 3.92 | 1.54102 | 0.00000 | 0.00000 | ||
4929 | 2008.08.06 13:45 | modify | 1567 | 3.92 | 1.54102 | 1.56102 | 1.53211 | ||
4930 | 2008.08.06 13:45 | sell | 1568 | 2.01 | 1.54081 | 0.00000 | 0.00000 | ||
4931 | 2008.08.06 13:45 | modify | 1568 | 2.01 | 1.54081 | 1.56081 | 1.51781 | ||
4932 | 2008.08.07 02:30 | close | 1568 | 2.01 | 1.54417 | 1.56081 | 1.51781 | -655.66 | 111347.07 |
4933 | 2008.08.07 02:30 | close | 1567 | 3.92 | 1.54417 | 1.56102 | 1.53211 | -1196.38 | 110150.69 |
4934 | 2008.08.07 13:00 | sell | 1569 | 3.85 | 1.54119 | 0.00000 | 0.00000 | ||
4935 | 2008.08.07 13:00 | modify | 1569 | 3.85 | 1.54119 | 1.56119 | 1.53374 | ||
4936 | 2008.08.07 13:00 | sell | 1570 | 1.98 | 1.54108 | 0.00000 | 0.00000 | ||
4937 | 2008.08.07 13:00 | modify | 1570 | 1.98 | 1.54108 | 1.56108 | 1.51808 | ||
4938 | 2008.08.07 13:15 | sell | 1571 | 1.98 | 1.54119 | 0.00000 | 0.00000 | ||
4939 | 2008.08.07 13:15 | modify | 1571 | 1.98 | 1.54119 | 1.56119 | 1.51819 | ||
4940 | 2008.08.07 14:00 | close | 1569 | 3.85 | 1.53717 | 1.56119 | 1.53374 | 1520.75 | 111671.44 |
4941 | 2008.08.07 14:00 | modify | 1570 | 1.98 | 1.54108 | 1.54108 | 0.00000 | ||
4942 | 2008.08.07 14:15 | sell | 1572 | 3.90 | 1.53636 | 0.00000 | 0.00000 | ||
4943 | 2008.08.07 14:15 | modify | 1572 | 3.90 | 1.53636 | 1.55636 | 1.52421 | ||
4944 | 2008.08.08 00:02 | close | 1572 | 3.90 | 1.53027 | 1.55636 | 1.52421 | 2369.64 | 114041.08 |
4945 | 2008.08.08 00:15 | close | 1571 | 1.98 | 1.52599 | 1.56119 | 1.51819 | 3006.83 | 117047.91 |
4946 | 2008.08.08 00:15 | close | 1570 | 1.98 | 1.52583 | 1.54108 | 0.00000 | 3016.73 | 120064.63 |
4947 | 2008.08.08 01:15 | sell | 1573 | 4.20 | 1.52360 | 0.00000 | 0.00000 | ||
4948 | 2008.08.08 01:15 | modify | 1573 | 4.20 | 1.52360 | 1.54360 | 1.50619 | ||
4949 | 2008.08.08 01:15 | sell | 1574 | 2.16 | 1.52349 | 0.00000 | 0.00000 | ||
4950 | 2008.08.08 01:15 | modify | 1574 | 2.16 | 1.52349 | 1.54349 | 1.50049 | ||
4951 | 2008.08.08 07:21 | close | 1573 | 4.20 | 1.51489 | 1.54360 | 1.50619 | 3628.80 | 123693.43 |
4952 | 2008.08.08 07:21 | modify | 1574 | 2.16 | 1.52349 | 1.52349 | 0.00000 | ||
4953 | 2008.08.08 07:30 | sell | 1575 | 2.22 | 1.51517 | 0.00000 | 0.00000 | ||
4954 | 2008.08.08 07:30 | modify | 1575 | 2.22 | 1.51517 | 1.53517 | 1.49217 | ||
4955 | 2008.08.08 07:37 | sell | 1576 | 4.32 | 1.51593 | 0.00000 | 0.00000 | ||
4956 | 2008.08.08 07:37 | modify | 1576 | 4.32 | 1.51593 | 1.53593 | 1.49981 | ||
4957 | 2008.08.08 12:11 | close | 1576 | 4.32 | 1.50785 | 1.53593 | 1.49981 | 3460.32 | 127153.75 |
4958 | 2008.08.08 12:15 | close | 1574 | 2.16 | 1.50757 | 1.52349 | 0.00000 | 3423.60 | 130577.35 |
4959 | 2008.08.08 20:00 | close | 1575 | 2.22 | 1.50175 | 1.53517 | 1.49217 | 2963.70 | 133541.05 |
4960 | 2008.08.14 12:45 | buy | 1577 | 4.67 | 1.49385 | 0.00000 | 0.00000 | ||
4961 | 2008.08.14 12:45 | modify | 1577 | 4.67 | 1.49385 | 1.47385 | 1.49984 | ||
4962 | 2008.08.14 12:45 | buy | 1578 | 2.40 | 1.49386 | 0.00000 | 0.00000 | ||
4963 | 2008.08.14 12:45 | modify | 1578 | 2.40 | 1.49386 | 1.47386 | 1.51686 | ||
4964 | 2008.08.14 13:00 | close | 1578 | 2.40 | 1.49020 | 1.47386 | 1.51686 | -895.20 | 132645.85 |
4965 | 2008.08.14 13:00 | close | 1577 | 4.67 | 1.49013 | 1.47385 | 1.49984 | -1769.93 | 130875.92 |
4966 | 2008.08.14 16:15 | sell | 1579 | 4.58 | 1.48271 | 0.00000 | 0.00000 | ||
4967 | 2008.08.14 16:15 | modify | 1579 | 4.58 | 1.48271 | 1.50271 | 1.47210 | ||
4968 | 2008.08.14 16:15 | sell | 1580 | 2.37 | 1.48266 | 0.00000 | 0.00000 | ||
4969 | 2008.08.14 16:15 | modify | 1580 | 2.37 | 1.48266 | 1.50266 | 1.45966 | ||
4970 | 2008.08.14 16:15 | sell | 1581 | 2.37 | 1.48261 | 0.00000 | 0.00000 | ||
4971 | 2008.08.14 16:15 | modify | 1581 | 2.37 | 1.48261 | 1.50261 | 1.45961 | ||
4972 | 2008.08.14 22:57 | modify | 1580 | 2.37 | 1.48266 | 1.48266 | 0.00000 | ||
4973 | 2008.08.14 22:57 | close | 1579 | 4.58 | 1.47720 | 1.50271 | 1.47210 | 2491.52 | 133367.44 |
4974 | 2008.08.15 08:30 | close | 1580 | 2.37 | 1.47119 | 1.48266 | 0.00000 | 2715.07 | 136082.52 |
4975 | 2008.08.15 14:00 | close | 1581 | 2.37 | 1.46799 | 1.50261 | 1.45961 | 3461.62 | 139544.14 |
4976 | 2008.08.19 16:15 | buy | 1582 | 4.88 | 1.47735 | 0.00000 | 0.00000 | ||
4977 | 2008.08.19 16:15 | modify | 1582 | 4.88 | 1.47735 | 1.45735 | 1.48926 | ||
4978 | 2008.08.19 16:15 | buy | 1583 | 2.52 | 1.47739 | 0.00000 | 0.00000 | ||
4979 | 2008.08.19 16:15 | modify | 1583 | 2.52 | 1.47739 | 1.45739 | 1.50039 | ||
4980 | 2008.08.20 09:00 | close | 1583 | 2.52 | 1.47319 | 1.45739 | 1.50039 | -1095.27 | 138448.87 |
4981 | 2008.08.20 09:00 | close | 1582 | 4.88 | 1.47319 | 1.45735 | 1.48926 | -2101.47 | 136347.40 |
4982 | 2008.08.20 15:30 | sell | 1584 | 4.77 | 1.46735 | 0.00000 | 0.00000 | ||
4983 | 2008.08.20 15:30 | modify | 1584 | 4.77 | 1.46735 | 1.48735 | 1.45893 | ||
4984 | 2008.08.20 15:30 | sell | 1585 | 2.46 | 1.46749 | 0.00000 | 0.00000 | ||
4985 | 2008.08.20 15:30 | modify | 1585 | 2.46 | 1.46749 | 1.48749 | 1.44449 | ||
4986 | 2008.08.20 15:30 | sell | 1586 | 2.46 | 1.46753 | 0.00000 | 0.00000 | ||
4987 | 2008.08.20 15:30 | modify | 1586 | 2.46 | 1.46753 | 1.48753 | 1.44453 | ||
4988 | 2008.08.20 18:15 | close | 1586 | 2.46 | 1.47203 | 1.48753 | 1.44453 | -1124.22 | 135223.18 |
4989 | 2008.08.20 18:15 | close | 1585 | 2.46 | 1.47203 | 1.48749 | 1.44449 | -1134.06 | 134089.12 |
4990 | 2008.08.20 18:15 | close | 1584 | 4.77 | 1.47203 | 1.48735 | 1.45893 | -2265.75 | 131823.37 |
4991 | 2008.08.26 08:15 | sell | 1587 | 4.61 | 1.46166 | 0.00000 | 0.00000 | ||
4992 | 2008.08.26 08:15 | modify | 1587 | 4.61 | 1.46166 | 1.48166 | 1.44821 | ||
4993 | 2008.08.26 08:15 | sell | 1588 | 2.37 | 1.46150 | 0.00000 | 0.00000 | ||
4994 | 2008.08.26 08:15 | modify | 1588 | 2.37 | 1.46150 | 1.48150 | 1.43850 | ||
4995 | 2008.08.26 08:15 | sell | 1589 | 2.37 | 1.46149 | 0.00000 | 0.00000 | ||
4996 | 2008.08.26 08:15 | modify | 1589 | 2.37 | 1.46149 | 1.48149 | 1.43849 | ||
4997 | 2008.08.26 12:45 | close | 1589 | 2.37 | 1.46191 | 1.48149 | 1.43849 | -116.13 | 131707.24 |
4998 | 2008.08.26 15:15 | close | 1588 | 2.37 | 1.46660 | 1.48150 | 1.43850 | -1225.29 | 130481.95 |
4999 | 2008.08.26 15:15 | close | 1587 | 4.61 | 1.46660 | 1.48166 | 1.44821 | -2309.61 | 128172.34 |
5000 | 2008.09.04 14:30 | sell | 1590 | 4.48 | 1.43981 | 0.00000 | 0.00000 | ||
5001 | 2008.09.04 14:30 | modify | 1590 | 4.48 | 1.43981 | 1.45981 | 1.42815 | ||
5002 | 2008.09.04 14:30 | sell | 1591 | 2.31 | 1.43986 | 0.00000 | 0.00000 | ||
5003 | 2008.09.04 14:30 | modify | 1591 | 2.31 | 1.43986 | 1.45986 | 1.41686 | ||
5004 | 2008.09.04 14:30 | sell | 1592 | 2.31 | 1.43990 | 0.00000 | 0.00000 | ||
5005 | 2008.09.04 14:30 | modify | 1592 | 2.31 | 1.43990 | 1.45990 | 1.41690 | ||
5006 | 2008.09.04 15:25 | modify | 1591 | 2.31 | 1.43986 | 1.43986 | 0.00000 | ||
5007 | 2008.09.04 15:25 | close | 1590 | 4.48 | 1.43392 | 1.45981 | 1.42815 | 2607.36 | 130779.70 |
5008 | 2008.09.04 15:40 | sell | 1593 | 4.57 | 1.43431 | 0.00000 | 0.00000 | ||
5009 | 2008.09.04 15:40 | modify | 1593 | 4.57 | 1.43431 | 1.45431 | 1.41681 | ||
5010 | 2008.09.04 21:16 | close | 1593 | 4.57 | 1.42505 | 1.45431 | 1.41681 | 4199.83 | 134979.53 |
5011 | 2008.09.04 21:30 | close | 1592 | 2.31 | 1.42415 | 1.45990 | 1.41690 | 3622.08 | 138601.61 |
5012 | 2008.09.05 10:15 | close | 1591 | 2.31 | 1.42186 | 1.43986 | 0.00000 | 4154.77 | 142756.37 |
5013 | 2008.09.17 17:30 | buy | 1594 | 4.99 | 1.42655 | 0.00000 | 0.00000 | ||
5014 | 2008.09.17 17:30 | modify | 1594 | 4.99 | 1.42655 | 1.40655 | 1.44056 | ||
5015 | 2008.09.17 17:30 | buy | 1595 | 2.58 | 1.42653 | 0.00000 | 0.00000 | ||
5016 | 2008.09.17 17:30 | modify | 1595 | 2.58 | 1.42653 | 1.40653 | 1.44953 | ||
5017 | 2008.09.17 17:30 | buy | 1596 | 2.58 | 1.42655 | 0.00000 | 0.00000 | ||
5018 | 2008.09.17 17:30 | modify | 1596 | 2.58 | 1.42655 | 1.40655 | 1.44955 | ||
5019 | 2008.09.17 18:03 | modify | 1595 | 2.58 | 1.42653 | 1.42653 | 0.00000 | ||
5020 | 2008.09.17 18:03 | close | 1594 | 4.99 | 1.43389 | 1.40655 | 1.44056 | 3627.73 | 146384.10 |
5021 | 2008.09.18 08:30 | close | 1595 | 2.58 | 1.44059 | 1.42653 | 0.00000 | 3550.36 | 149934.46 |
5022 | 2008.09.18 10:00 | close | 1596 | 2.58 | 1.44708 | 1.40655 | 1.44955 | 5219.62 | 155154.09 |
5023 | 2008.09.18 10:00 | buy | 1597 | 5.43 | 1.44724 | 0.00000 | 0.00000 | ||
5024 | 2008.09.18 10:00 | modify | 1597 | 5.43 | 1.44724 | 1.42724 | 1.46368 | ||
5025 | 2008.09.18 10:00 | buy | 1598 | 2.79 | 1.44720 | 0.00000 | 0.00000 | ||
5026 | 2008.09.18 10:00 | modify | 1598 | 2.79 | 1.44720 | 1.42720 | 1.47020 | ||
5027 | 2008.09.18 13:30 | close | 1598 | 2.79 | 1.44157 | 1.42720 | 1.47020 | -1590.30 | 153563.79 |
5028 | 2008.09.18 13:30 | close | 1597 | 5.43 | 1.44157 | 1.42724 | 1.46368 | -3116.82 | 150446.97 |
5029 | 2008.10.01 12:30 | sell | 1599 | 5.26 | 1.40010 | 0.00000 | 0.00000 | ||
5030 | 2008.10.01 12:30 | modify | 1599 | 5.26 | 1.40010 | 1.42010 | 1.38568 | ||
5031 | 2008.10.01 12:30 | sell | 1600 | 2.70 | 1.40005 | 0.00000 | 0.00000 | ||
5032 | 2008.10.01 12:30 | modify | 1600 | 2.70 | 1.40005 | 1.42005 | 1.37705 | ||
5033 | 2008.10.01 12:30 | sell | 1601 | 2.70 | 1.40005 | 0.00000 | 0.00000 | ||
5034 | 2008.10.01 12:30 | modify | 1601 | 2.70 | 1.40005 | 1.42005 | 1.37705 | ||
5035 | 2008.10.01 15:45 | close | 1601 | 2.70 | 1.40490 | 1.42005 | 1.37705 | -1328.40 | 149118.57 |
5036 | 2008.10.01 16:00 | close | 1600 | 2.70 | 1.40590 | 1.42005 | 1.37705 | -1598.40 | 147520.17 |
5037 | 2008.10.01 16:00 | close | 1599 | 5.26 | 1.40590 | 1.42010 | 1.38568 | -3087.62 | 144432.55 |
5038 | 2008.10.16 04:45 | sell | 1602 | 5.05 | 1.33541 | 0.00000 | 0.00000 | ||
5039 | 2008.10.16 04:45 | modify | 1602 | 5.05 | 1.33541 | 1.35541 | 1.31937 | ||
5040 | 2008.10.16 04:45 | sell | 1603 | 2.61 | 1.33541 | 0.00000 | 0.00000 | ||
5041 | 2008.10.16 04:45 | modify | 1603 | 2.61 | 1.33541 | 1.35541 | 1.31241 | ||
5042 | 2008.10.16 04:45 | sell | 1604 | 2.61 | 1.33541 | 0.00000 | 0.00000 | ||
5043 | 2008.10.16 04:45 | modify | 1604 | 2.61 | 1.33541 | 1.35541 | 1.31241 | ||
5044 | 2008.10.16 05:15 | close | 1604 | 2.61 | 1.34091 | 1.35541 | 1.31241 | -1453.77 | 142978.78 |
5045 | 2008.10.16 05:15 | close | 1603 | 2.61 | 1.34091 | 1.35541 | 1.31241 | -1453.77 | 141525.01 |
5046 | 2008.10.16 05:15 | close | 1602 | 5.05 | 1.34091 | 1.35541 | 1.31937 | -2812.85 | 138712.16 |
5047 | 2008.10.21 07:00 | sell | 1605 | 4.85 | 1.32485 | 0.00000 | 0.00000 | ||
5048 | 2008.10.21 07:00 | modify | 1605 | 4.85 | 1.32485 | 1.34485 | 1.31513 | ||
5049 | 2008.10.21 07:00 | sell | 1606 | 2.49 | 1.32486 | 0.00000 | 0.00000 | ||
5050 | 2008.10.21 07:00 | modify | 1606 | 2.49 | 1.32486 | 1.34486 | 1.30186 | ||
5051 | 2008.10.21 07:00 | sell | 1607 | 2.49 | 1.32490 | 0.00000 | 0.00000 | ||
5052 | 2008.10.21 07:00 | modify | 1607 | 2.49 | 1.32490 | 1.34490 | 1.30190 | ||
5053 | 2008.10.21 09:30 | close | 1607 | 2.49 | 1.32554 | 1.34490 | 1.30190 | -176.79 | 138535.37 |
5054 | 2008.10.21 12:03 | modify | 1606 | 2.49 | 1.32486 | 1.32486 | 0.00000 | ||
5055 | 2008.10.21 12:03 | close | 1605 | 4.85 | 1.31985 | 1.34485 | 1.31513 | 2391.05 | 140926.42 |
5056 | 2008.10.21 15:45 | close | 1606 | 2.49 | 1.31352 | 1.32486 | 0.00000 | 2806.23 | 143732.65 |
5057 | 2008.11.11 15:45 | sell | 1608 | 4.00 | 1.25870 | 0.00000 | 0.00000 | ||
5058 | 2008.11.11 15:45 | modify | 1608 | 4.00 | 1.25870 | 1.27870 | 1.24145 | ||
5059 | 2008.11.11 15:45 | sell | 1609 | 2.56 | 1.25875 | 0.00000 | 0.00000 | ||
5060 | 2008.11.11 15:45 | modify | 1609 | 2.56 | 1.25875 | 1.27875 | 1.23575 | ||
5061 | 2008.11.11 23:32 | modify | 1609 | 2.56 | 1.25875 | 1.25875 | 0.00000 | ||
5062 | 2008.11.11 23:32 | close | 1608 | 4.00 | 1.25005 | 1.27870 | 1.24145 | 3432.00 | 147164.65 |
5063 | 2008.11.12 06:11 | s/l | 1609 | 2.56 | 1.25880 | 1.25875 | 0.00000 | -16.38 | 147148.26 |
5064 | 2008.11.19 14:15 | buy | 1610 | 5.15 | 1.27260 | 0.00000 | 0.00000 | ||
5065 | 2008.11.19 14:15 | modify | 1610 | 5.15 | 1.27260 | 1.25260 | 1.28410 | ||
5066 | 2008.11.19 14:15 | buy | 1611 | 2.64 | 1.27265 | 0.00000 | 0.00000 | ||
5067 | 2008.11.19 14:15 | modify | 1611 | 2.64 | 1.27265 | 1.25265 | 1.29565 | ||
5068 | 2008.11.19 14:15 | buy | 1612 | 2.64 | 1.27260 | 0.00000 | 0.00000 | ||
5069 | 2008.11.19 14:15 | modify | 1612 | 2.64 | 1.27260 | 1.25260 | 1.29560 | ||
5070 | 2008.11.19 14:37 | close | 1610 | 5.15 | 1.27845 | 1.25260 | 1.28410 | 2976.70 | 150124.96 |
5071 | 2008.11.19 14:52 | buy | 1613 | 5.25 | 1.27640 | 0.00000 | 0.00000 | ||
5072 | 2008.11.19 14:52 | modify | 1613 | 5.25 | 1.27640 | 1.25640 | 1.29349 | ||
5073 | 2008.11.19 15:45 | close | 1613 | 5.25 | 1.26935 | 1.25640 | 1.29349 | -3738.00 | 146386.96 |
5074 | 2008.11.19 15:45 | close | 1612 | 2.64 | 1.26935 | 1.25260 | 1.29560 | -876.48 | 145510.48 |
5075 | 2008.11.19 16:00 | close | 1611 | 2.64 | 1.26540 | 1.25265 | 1.29565 | -1932.48 | 143578.00 |
5076 | 2008.11.19 16:00 | sell | 1614 | 5.02 | 1.26528 | 0.00000 | 0.00000 | ||
5077 | 2008.11.19 16:00 | modify | 1614 | 5.02 | 1.26528 | 1.28528 | 1.24730 | ||
5078 | 2008.11.19 16:15 | sell | 1615 | 2.58 | 1.26645 | 0.00000 | 0.00000 | ||
5079 | 2008.11.19 16:15 | modify | 1615 | 2.58 | 1.26645 | 1.28645 | 1.24345 | ||
5080 | 2008.11.19 16:28 | modify | 1615 | 2.58 | 1.26645 | 1.26645 | 0.00000 | ||
5081 | 2008.11.19 17:29 | close | 1614 | 5.02 | 1.25625 | 1.28528 | 1.24730 | 4497.92 | 148075.92 |
5082 | 2008.11.19 22:45 | close | 1615 | 2.58 | 1.24850 | 1.26645 | 0.00000 | 4613.04 | 152688.96 |
5083 | 2008.11.25 13:45 | buy | 1616 | 5.34 | 1.29955 | 0.00000 | 0.00000 | ||
5084 | 2008.11.25 13:45 | modify | 1616 | 5.34 | 1.29955 | 1.27955 | 1.31543 | ||
5085 | 2008.11.25 13:45 | buy | 1617 | 2.76 | 1.29965 | 0.00000 | 0.00000 | ||
5086 | 2008.11.25 13:45 | modify | 1617 | 2.76 | 1.29965 | 1.27965 | 1.32265 | ||
5087 | 2008.11.25 13:45 | buy | 1618 | 2.76 | 1.29950 | 0.00000 | 0.00000 | ||
5088 | 2008.11.25 13:45 | modify | 1618 | 2.76 | 1.29950 | 1.27950 | 1.32250 | ||
5089 | 2008.11.25 14:17 | close | 1616 | 5.34 | 1.30750 | 1.27955 | 1.31543 | 4207.92 | 156896.88 |
5090 | 2008.11.25 14:18 | modify | 1617 | 2.76 | 1.29965 | 1.29965 | 0.00000 | ||
5091 | 2008.11.25 15:41 | s/l | 1617 | 2.76 | 1.29965 | 1.29965 | 0.00000 | -19.32 | 156877.56 |
5092 | 2008.11.25 16:15 | close | 1618 | 2.76 | 1.29525 | 1.27950 | 1.32250 | -1192.32 | 155685.24 |
5093 | 2008.11.28 12:00 | sell | 1619 | 5.44 | 1.27880 | 0.00000 | 0.00000 | ||
5094 | 2008.11.28 12:00 | modify | 1619 | 5.44 | 1.27880 | 1.29880 | 1.26463 | ||
5095 | 2008.11.28 12:00 | sell | 1620 | 2.79 | 1.27885 | 0.00000 | 0.00000 | ||
5096 | 2008.11.28 12:00 | modify | 1620 | 2.79 | 1.27885 | 1.29885 | 1.25585 | ||
5097 | 2008.11.28 12:54 | close | 1619 | 5.44 | 1.27170 | 1.29880 | 1.26463 | 3824.32 | 159509.56 |
5098 | 2008.11.28 20:00 | close | 1620 | 2.79 | 1.27075 | 1.29885 | 1.25585 | 2240.37 | 161749.93 |
5099 | 2008.12.04 16:15 | buy | 1621 | 5.66 | 1.27480 | 0.00000 | 0.00000 | ||
5100 | 2008.12.04 16:15 | modify | 1621 | 5.66 | 1.27480 | 1.25480 | 1.29092 | ||
5101 | 2008.12.04 16:15 | buy | 1622 | 2.91 | 1.27485 | 0.00000 | 0.00000 | ||
5102 | 2008.12.04 16:15 | modify | 1622 | 2.91 | 1.27485 | 1.25485 | 1.29785 | ||
5103 | 2008.12.04 16:38 | modify | 1622 | 2.91 | 1.27485 | 1.27485 | 0.00000 | ||
5104 | 2008.12.04 16:38 | close | 1621 | 5.66 | 1.28295 | 1.25480 | 1.29092 | 4573.28 | 166323.21 |
5105 | 2008.12.04 20:15 | s/l | 1622 | 2.91 | 1.27480 | 1.27485 | 0.00000 | -34.92 | 166288.29 |
5106 | 2008.12.15 15:15 | buy | 1623 | 5.82 | 1.36290 | 0.00000 | 0.00000 | ||
5107 | 2008.12.15 15:15 | modify | 1623 | 5.82 | 1.36290 | 1.34290 | 1.37918 | ||
5108 | 2008.12.15 15:15 | buy | 1624 | 3.00 | 1.36295 | 0.00000 | 0.00000 | ||
5109 | 2008.12.15 15:15 | modify | 1624 | 3.00 | 1.36295 | 1.34295 | 1.38595 | ||
5110 | 2008.12.15 21:13 | close | 1623 | 5.82 | 1.37105 | 1.34290 | 1.37918 | 4702.56 | 170990.85 |
5111 | 2008.12.16 16:45 | close | 1624 | 3.00 | 1.38089 | 1.34295 | 1.38595 | 5338.11 | 176328.96 |
5112 | 2009.01.06 08:15 | sell | 1625 | 6.17 | 1.34350 | 0.00000 | 0.00000 | ||
5113 | 2009.01.06 08:15 | modify | 1625 | 6.17 | 1.34350 | 1.36350 | 1.32536 | ||
5114 | 2009.01.06 08:15 | sell | 1626 | 3.18 | 1.34350 | 0.00000 | 0.00000 | ||
5115 | 2009.01.06 08:15 | modify | 1626 | 3.18 | 1.34350 | 1.36350 | 1.32050 | ||
5116 | 2009.01.06 11:44 | modify | 1626 | 3.18 | 1.34350 | 1.34350 | 0.00000 | ||
5117 | 2009.01.06 11:44 | close | 1625 | 6.17 | 1.33440 | 1.36350 | 1.32536 | 5571.51 | 181900.47 |
5118 | 2009.01.06 15:02 | s/l | 1626 | 3.18 | 1.34357 | 1.34350 | 0.00000 | -44.52 | 181855.95 |
5119 | 2009.01.09 14:15 | sell | 1627 | 6.36 | 1.35670 | 0.00000 | 0.00000 | ||
5120 | 2009.01.09 14:15 | modify | 1627 | 6.36 | 1.35670 | 1.37670 | 1.34236 | ||
5121 | 2009.01.09 14:15 | sell | 1628 | 3.27 | 1.35660 | 0.00000 | 0.00000 | ||
5122 | 2009.01.09 14:15 | modify | 1628 | 3.27 | 1.35660 | 1.37660 | 1.33360 | ||
5123 | 2009.01.09 14:15 | sell | 1629 | 3.06 | 1.35662 | 0.00000 | 0.00000 | ||
5124 | 2009.01.09 14:15 | modify | 1629 | 3.06 | 1.35662 | 1.37662 | 1.33362 | ||
5125 | 2009.01.09 15:32 | close | 1627 | 6.36 | 1.34950 | 1.37670 | 1.34236 | 4534.68 | 186390.63 |
5126 | 2009.01.09 20:00 | close | 1629 | 3.06 | 1.34305 | 1.37662 | 1.33362 | 4131.00 | 190521.63 |
5127 | 2009.01.09 20:00 | close | 1628 | 3.27 | 1.34305 | 1.37660 | 1.33360 | 4407.96 | 194929.59 |
5128 | 2009.01.15 14:45 | sell | 1630 | 6.82 | 1.30960 | 0.00000 | 0.00000 | ||
5129 | 2009.01.15 14:45 | modify | 1630 | 6.82 | 1.30960 | 1.32960 | 1.29664 | ||
5130 | 2009.01.15 14:45 | sell | 1631 | 3.51 | 1.30950 | 0.00000 | 0.00000 | ||
5131 | 2009.01.15 14:45 | modify | 1631 | 3.51 | 1.30950 | 1.32950 | 1.28650 | ||
5132 | 2009.01.15 15:00 | sell | 1632 | 3.51 | 1.30703 | 0.00000 | 0.00000 | ||
5133 | 2009.01.15 15:00 | modify | 1632 | 3.51 | 1.30703 | 1.32703 | 1.28403 | ||
5134 | 2009.01.15 15:33 | modify | 1631 | 3.51 | 1.30950 | 1.30950 | 0.00000 | ||
5135 | 2009.01.15 15:33 | close | 1630 | 6.82 | 1.30300 | 1.32960 | 1.29664 | 4453.46 | 199383.05 |
5136 | 2009.01.15 16:13 | s/l | 1631 | 3.51 | 1.30955 | 1.30950 | 0.00000 | -42.12 | 199340.93 |
5137 | 2009.01.15 18:45 | close | 1632 | 3.51 | 1.31020 | 1.32703 | 1.28403 | -1137.24 | 198203.69 |
5138 | 2009.01.23 08:15 | sell | 1633 | 6.93 | 1.28225 | 0.00000 | 0.00000 | ||
5139 | 2009.01.23 08:15 | modify | 1633 | 6.93 | 1.28225 | 1.30225 | 1.26459 | ||
5140 | 2009.01.23 08:15 | sell | 1634 | 3.57 | 1.28230 | 0.00000 | 0.00000 | ||
5141 | 2009.01.23 08:15 | modify | 1634 | 3.57 | 1.28230 | 1.30230 | 1.25930 | ||
5142 | 2009.01.23 17:30 | close | 1634 | 3.57 | 1.28980 | 1.30230 | 1.25930 | -2702.49 | 195501.20 |
5143 | 2009.01.23 17:30 | close | 1633 | 6.93 | 1.28980 | 1.30225 | 1.26459 | -5280.66 | 190220.54 |
5144 | 2009.01.23 18:45 | buy | 1635 | 6.65 | 1.29925 | 0.00000 | 0.00000 | ||
5145 | 2009.01.23 18:45 | modify | 1635 | 6.65 | 1.29925 | 1.27925 | 1.31731 | ||
5146 | 2009.01.23 18:45 | buy | 1636 | 3.42 | 1.29925 | 0.00000 | 0.00000 | ||
5147 | 2009.01.23 18:45 | modify | 1636 | 3.42 | 1.29925 | 1.27925 | 1.32225 | ||
5148 | 2009.01.23 20:00 | close | 1636 | 3.42 | 1.29765 | 1.27925 | 1.32225 | -571.14 | 189649.40 |
5149 | 2009.01.23 20:00 | close | 1635 | 6.65 | 1.29765 | 1.27925 | 1.31731 | -1110.55 | 188538.85 |
5150 | 2009.01.28 20:00 | sell | 1637 | 6.59 | 1.31307 | 0.00000 | 0.00000 | ||
5151 | 2009.01.28 20:00 | modify | 1637 | 6.59 | 1.31307 | 1.33307 | 1.29549 | ||
5152 | 2009.01.28 20:00 | sell | 1638 | 3.39 | 1.31315 | 0.00000 | 0.00000 | ||
5153 | 2009.01.28 20:00 | modify | 1638 | 3.39 | 1.31315 | 1.33315 | 1.29015 | ||
5154 | 2009.01.29 08:35 | modify | 1638 | 3.39 | 1.31315 | 1.31315 | 0.00000 | ||
5155 | 2009.01.29 08:35 | close | 1637 | 6.59 | 1.30420 | 1.33307 | 1.29549 | 5909.91 | 194448.77 |
5156 | 2009.01.29 12:00 | s/l | 1638 | 3.39 | 1.31315 | 1.31315 | 0.00000 | 33.22 | 194481.99 |
5157 | 2009.01.29 17:00 | sell | 1639 | 6.80 | 1.29850 | 0.00000 | 0.00000 | ||
5158 | 2009.01.29 17:00 | modify | 1639 | 6.80 | 1.29850 | 1.31850 | 1.28287 | ||
5159 | 2009.01.29 17:00 | sell | 1640 | 3.51 | 1.29860 | 0.00000 | 0.00000 | ||
5160 | 2009.01.29 17:00 | modify | 1640 | 3.51 | 1.29860 | 1.31860 | 1.27560 | ||
5161 | 2009.01.29 17:00 | sell | 1641 | 3.51 | 1.29855 | 0.00000 | 0.00000 | ||
5162 | 2009.01.29 17:00 | modify | 1641 | 3.51 | 1.29855 | 1.31855 | 1.27555 | ||
5163 | 2009.01.30 00:24 | close | 1639 | 6.80 | 1.29060 | 1.31850 | 1.28287 | 5362.48 | 199844.47 |
5164 | 2009.01.30 12:00 | close | 1640 | 3.51 | 1.28190 | 1.31860 | 1.27560 | 5856.79 | 205701.25 |
5165 | 2009.01.30 20:00 | close | 1641 | 3.51 | 1.27935 | 1.31855 | 1.27555 | 6734.29 | 212435.54 |
5166 | 2009.02.03 15:30 | buy | 1642 | 7.43 | 1.29765 | 0.00000 | 0.00000 | ||
5167 | 2009.02.03 15:30 | modify | 1642 | 7.43 | 1.29765 | 1.27765 | 1.31353 | ||
5168 | 2009.02.03 15:30 | buy | 1643 | 3.81 | 1.29760 | 0.00000 | 0.00000 | ||
5169 | 2009.02.03 15:30 | modify | 1643 | 3.81 | 1.29760 | 1.27760 | 1.32060 | ||
5170 | 2009.02.03 20:33 | modify | 1643 | 3.81 | 1.29760 | 1.29760 | 0.00000 | ||
5171 | 2009.02.03 20:33 | close | 1642 | 7.43 | 1.30560 | 1.27765 | 1.31353 | 5854.84 | 218290.38 |
5172 | 2009.02.04 00:53 | s/l | 1643 | 3.81 | 1.29760 | 1.29760 | 0.00000 | -55.74 | 218234.64 |
5173 | 2009.02.10 00:45 | sell | 1644 | 7.63 | 1.28895 | 0.00000 | 0.00000 | ||
5174 | 2009.02.10 00:45 | modify | 1644 | 7.63 | 1.28895 | 1.30895 | 1.27186 | ||
5175 | 2009.02.10 00:45 | sell | 1645 | 3.93 | 1.28885 | 0.00000 | 0.00000 | ||
5176 | 2009.02.10 00:45 | modify | 1645 | 3.93 | 1.28885 | 1.30885 | 1.26585 | ||
5177 | 2009.02.10 10:30 | close | 1645 | 3.93 | 1.29510 | 1.30885 | 1.26585 | -2483.76 | 215750.88 |
5178 | 2009.02.10 10:30 | close | 1644 | 7.63 | 1.29510 | 1.30895 | 1.27186 | -4745.86 | 211005.02 |
5179 | 2009.02.12 14:45 | sell | 1646 | 7.38 | 1.27465 | 0.00000 | 0.00000 | ||
5180 | 2009.02.12 14:45 | modify | 1646 | 7.38 | 1.27465 | 1.29465 | 1.25724 | ||
5181 | 2009.02.12 14:45 | sell | 1647 | 3.81 | 1.27455 | 0.00000 | 0.00000 | ||
5182 | 2009.02.12 14:45 | modify | 1647 | 3.81 | 1.27455 | 1.29455 | 1.25155 | ||
5183 | 2009.02.12 16:30 | close | 1647 | 3.81 | 1.28365 | 1.29455 | 1.25155 | -3493.77 | 207511.25 |
5184 | 2009.02.12 16:30 | close | 1646 | 7.38 | 1.28365 | 1.29465 | 1.25724 | -6693.66 | 200817.59 |
5185 | 2009.02.17 01:15 | sell | 1648 | 7.02 | 1.26875 | 0.00000 | 0.00000 | ||
5186 | 2009.02.17 01:15 | modify | 1648 | 7.02 | 1.26875 | 1.28875 | 1.25668 | ||
5187 | 2009.02.17 01:15 | sell | 1649 | 3.60 | 1.26875 | 0.00000 | 0.00000 | ||
5188 | 2009.02.17 01:15 | modify | 1649 | 3.60 | 1.26875 | 1.28875 | 1.24575 | ||
5189 | 2009.02.17 01:15 | sell | 1650 | 3.60 | 1.26885 | 0.00000 | 0.00000 | ||
5190 | 2009.02.17 01:15 | modify | 1650 | 3.60 | 1.26885 | 1.28885 | 1.24585 | ||
5191 | 2009.02.17 06:38 | modify | 1649 | 3.60 | 1.26875 | 1.26875 | 0.00000 | ||
5192 | 2009.02.17 06:38 | close | 1648 | 7.02 | 1.26270 | 1.28875 | 1.25668 | 4197.96 | 205015.55 |
5193 | 2009.02.17 17:15 | close | 1649 | 3.60 | 1.25660 | 1.26875 | 0.00000 | 4348.80 | 209364.35 |
5194 | 2009.02.18 15:45 | close | 1650 | 3.60 | 1.25240 | 1.28885 | 1.24585 | 5916.96 | 215281.31 |
5195 | 2009.02.20 17:00 | buy | 1651 | 7.53 | 1.26905 | 0.00000 | 0.00000 | ||
5196 | 2009.02.20 17:00 | modify | 1651 | 7.53 | 1.26905 | 1.24905 | 1.27999 | ||
5197 | 2009.02.20 17:00 | buy | 1652 | 3.87 | 1.26910 | 0.00000 | 0.00000 | ||
5198 | 2009.02.20 17:00 | modify | 1652 | 3.87 | 1.26910 | 1.24910 | 1.29210 | ||
5199 | 2009.02.20 17:00 | buy | 1653 | 3.87 | 1.26915 | 0.00000 | 0.00000 | ||
5200 | 2009.02.20 17:00 | modify | 1653 | 3.87 | 1.26915 | 1.24915 | 1.29215 | ||
5201 | 2009.02.20 17:03 | modify | 1652 | 3.87 | 1.26910 | 1.26910 | 0.00000 | ||
5202 | 2009.02.20 17:03 | close | 1651 | 7.53 | 1.27460 | 1.24905 | 1.27999 | 4126.44 | 219407.75 |
5203 | 2009.02.20 18:30 | close | 1653 | 3.87 | 1.28475 | 1.24915 | 1.29215 | 6010.11 | 225417.86 |
5204 | 2009.02.20 18:30 | close | 1652 | 3.87 | 1.28475 | 1.26910 | 0.00000 | 6029.46 | 231447.32 |
5205 | 2009.02.27 15:45 | buy | 1654 | 8.10 | 1.27120 | 0.00000 | 0.00000 | ||
5206 | 2009.02.27 15:45 | modify | 1654 | 8.10 | 1.27120 | 1.25120 | 1.28303 | ||
5207 | 2009.02.27 15:45 | buy | 1655 | 4.17 | 1.27110 | 0.00000 | 0.00000 | ||
5208 | 2009.02.27 15:45 | modify | 1655 | 4.17 | 1.27110 | 1.25110 | 1.29410 | ||
5209 | 2009.02.27 15:45 | buy | 1656 | 4.17 | 1.27110 | 0.00000 | 0.00000 | ||
5210 | 2009.02.27 15:45 | modify | 1656 | 4.17 | 1.27110 | 1.25110 | 1.29410 | ||
5211 | 2009.02.27 16:30 | close | 1656 | 4.17 | 1.26420 | 1.25110 | 1.29410 | -2906.49 | 228540.83 |
5212 | 2009.02.27 16:30 | close | 1655 | 4.17 | 1.26420 | 1.25110 | 1.29410 | -2906.49 | 225634.34 |
5213 | 2009.02.27 16:30 | close | 1654 | 8.10 | 1.26420 | 1.25120 | 1.28303 | -5726.70 | 219907.64 |
5214 | 2009.03.04 01:00 | sell | 1657 | 7.69 | 1.24620 | 0.00000 | 0.00000 | ||
5215 | 2009.03.04 01:00 | modify | 1657 | 7.69 | 1.24620 | 1.26620 | 1.23032 | ||
5216 | 2009.03.04 01:00 | sell | 1658 | 3.96 | 1.24625 | 0.00000 | 0.00000 | ||
5217 | 2009.03.04 01:00 | modify | 1658 | 3.96 | 1.24625 | 1.26625 | 1.22325 | ||
5218 | 2009.03.04 01:00 | sell | 1659 | 3.96 | 1.24625 | 0.00000 | 0.00000 | ||
5219 | 2009.03.04 01:00 | modify | 1659 | 3.96 | 1.24625 | 1.26625 | 1.22325 | ||
5220 | 2009.03.04 02:15 | close | 1659 | 3.96 | 1.24970 | 1.26625 | 1.22325 | -1393.92 | 218513.72 |
5221 | 2009.03.04 06:45 | close | 1657 | 7.69 | 1.25165 | 1.26620 | 1.23032 | -4244.88 | 214268.84 |
5222 | 2009.03.04 07:00 | close | 1658 | 3.96 | 1.25185 | 1.26625 | 1.22325 | -2245.32 | 212023.52 |
5223 | 2009.03.06 07:15 | buy | 1660 | 7.42 | 1.26930 | 0.00000 | 0.00000 | ||
5224 | 2009.03.06 07:15 | modify | 1660 | 7.42 | 1.26930 | 1.24930 | 1.28477 | ||
5225 | 2009.03.06 07:15 | buy | 1661 | 3.81 | 1.26925 | 0.00000 | 0.00000 | ||
5226 | 2009.03.06 07:15 | modify | 1661 | 3.81 | 1.26925 | 1.24925 | 1.29225 | ||
5227 | 2009.03.06 07:15 | buy | 1662 | 3.81 | 1.26920 | 0.00000 | 0.00000 | ||
5228 | 2009.03.06 07:15 | modify | 1662 | 3.81 | 1.26920 | 1.24920 | 1.29220 | ||
5229 | 2009.03.06 09:00 | close | 1662 | 3.81 | 1.26910 | 1.24920 | 1.29220 | -64.77 | 211958.75 |
5230 | 2009.03.06 20:00 | close | 1661 | 3.81 | 1.26615 | 1.24925 | 1.29225 | -1207.77 | 210750.98 |
5231 | 2009.03.06 20:00 | close | 1660 | 7.42 | 1.26615 | 1.24930 | 1.28477 | -2389.24 | 208361.74 |
5232 | 2009.03.10 12:30 | buy | 1663 | 7.29 | 1.27950 | 0.00000 | 0.00000 | ||
5233 | 2009.03.10 12:30 | modify | 1663 | 7.29 | 1.27950 | 1.25950 | 1.29457 | ||
5234 | 2009.03.10 12:30 | buy | 1664 | 3.75 | 1.27960 | 0.00000 | 0.00000 | ||
5235 | 2009.03.10 12:30 | modify | 1664 | 3.75 | 1.27960 | 1.25960 | 1.30260 | ||
5236 | 2009.03.10 12:30 | buy | 1665 | 3.75 | 1.27970 | 0.00000 | 0.00000 | ||
5237 | 2009.03.10 12:30 | modify | 1665 | 3.75 | 1.27970 | 1.25970 | 1.30270 | ||
5238 | 2009.03.10 15:45 | close | 1665 | 3.75 | 1.27445 | 1.25970 | 1.30270 | -1995.00 | 206366.74 |
5239 | 2009.03.10 15:45 | close | 1664 | 3.75 | 1.27445 | 1.25960 | 1.30260 | -1957.50 | 204409.24 |
5240 | 2009.03.10 15:45 | close | 1663 | 7.29 | 1.27445 | 1.25950 | 1.29457 | -3732.48 | 200676.76 |
5241 | 2009.03.10 18:15 | sell | 1666 | 6.78 | 1.26275 | 0.00000 | 0.00000 | ||
5242 | 2009.03.10 18:15 | modify | 1666 | 6.78 | 1.26275 | 1.28275 | 1.24696 | ||
5243 | 2009.03.10 18:15 | sell | 1667 | 3.60 | 1.26280 | 0.00000 | 0.00000 | ||
5244 | 2009.03.10 18:15 | modify | 1667 | 3.60 | 1.26280 | 1.28280 | 1.23980 | ||
5245 | 2009.03.10 18:15 | sell | 1668 | 3.60 | 1.26290 | 0.00000 | 0.00000 | ||
5246 | 2009.03.10 18:15 | modify | 1668 | 3.60 | 1.26290 | 1.28290 | 1.23990 | ||
5247 | 2009.03.10 20:00 | close | 1668 | 3.60 | 1.26740 | 1.28290 | 1.23990 | -1645.20 | 199031.56 |
5248 | 2009.03.10 20:15 | close | 1667 | 3.60 | 1.26850 | 1.28280 | 1.23980 | -2077.20 | 196954.36 |
5249 | 2009.03.10 20:15 | close | 1666 | 6.78 | 1.26850 | 1.28275 | 1.24696 | -3945.96 | 193008.40 |
5250 | 2009.03.12 20:00 | buy | 1669 | 1.55 | 1.29285 | 0.00000 | 0.00000 | ||
5251 | 2009.03.12 20:00 | modify | 1669 | 1.55 | 1.29285 | 1.27285 | 1.30937 | ||
5252 | 2009.03.12 20:00 | buy | 1670 | 1.04 | 1.29285 | 0.00000 | 0.00000 | ||
5253 | 2009.03.12 20:00 | modify | 1670 | 1.04 | 1.29285 | 1.27285 | 1.31585 | ||
5254 | 2009.03.13 20:00 | close | 1670 | 1.04 | 1.29130 | 1.27285 | 1.31585 | -176.42 | 192831.99 |
5255 | 2009.03.13 20:00 | close | 1669 | 1.55 | 1.29130 | 1.27285 | 1.30937 | -262.93 | 192569.06 |
5256 | 2009.03.18 12:45 | buy | 1671 | 5.57 | 1.31070 | 0.00000 | 0.00000 | ||
5257 | 2009.03.18 12:45 | modify | 1671 | 5.57 | 1.31070 | 1.29070 | 1.32180 | ||
5258 | 2009.03.18 12:45 | buy | 1672 | 3.14 | 1.31080 | 0.00000 | 0.00000 | ||
5259 | 2009.03.18 12:45 | modify | 1672 | 3.14 | 1.31080 | 1.29080 | 1.33380 | ||
5260 | 2009.03.18 12:45 | buy | 1673 | 3.48 | 1.31070 | 0.00000 | 0.00000 | ||
5261 | 2009.03.18 12:45 | modify | 1673 | 3.48 | 1.31070 | 1.29070 | 1.33370 | ||
5262 | 2009.03.18 15:45 | close | 1673 | 3.48 | 1.31050 | 1.29070 | 1.33370 | -93.96 | 192475.10 |
5263 | 2009.03.18 18:18 | close | 1671 | 5.57 | 1.31628 | 1.29070 | 1.32180 | 3069.07 | 195544.17 |
5264 | 2009.03.18 18:18 | modify | 1672 | 3.14 | 1.31080 | 1.31080 | 0.00000 | ||
5265 | 2009.03.18 18:30 | close | 1672 | 3.14 | 1.33340 | 1.31080 | 0.00000 | 7074.42 | 202618.59 |
5266 | 2009.03.19 12:00 | buy | 1674 | 6.13 | 1.36225 | 0.00000 | 0.00000 | ||
5267 | 2009.03.19 12:00 | modify | 1674 | 6.13 | 1.36225 | 1.34225 | 1.37918 | ||
5268 | 2009.03.19 12:00 | buy | 1675 | 3.66 | 1.36230 | 0.00000 | 0.00000 | ||
5269 | 2009.03.19 12:00 | modify | 1675 | 3.66 | 1.36230 | 1.34230 | 1.38530 | ||
5270 | 2009.03.19 14:41 | modify | 1675 | 3.66 | 1.36230 | 1.36230 | 0.00000 | ||
5271 | 2009.03.19 14:41 | close | 1674 | 6.13 | 1.37080 | 1.34225 | 1.37918 | 5198.24 | 207816.83 |
5272 | 2009.03.20 01:59 | s/l | 1675 | 3.66 | 1.36230 | 1.36230 | 0.00000 | -53.55 | 207763.28 |
5273 | 2009.03.25 14:00 | buy | 1676 | 6.62 | 1.35970 | 0.00000 | 0.00000 | ||
5274 | 2009.03.25 14:00 | modify | 1676 | 6.62 | 1.35970 | 1.33970 | 1.37396 | ||
5275 | 2009.03.25 14:00 | buy | 1677 | 3.75 | 1.35967 | 0.00000 | 0.00000 | ||
5276 | 2009.03.25 14:00 | modify | 1677 | 3.75 | 1.35967 | 1.33967 | 1.38267 | ||
5277 | 2009.03.25 14:30 | close | 1677 | 3.75 | 1.35380 | 1.33967 | 1.38267 | -2227.50 | 205535.78 |
5278 | 2009.03.25 14:30 | close | 1676 | 6.62 | 1.35380 | 1.33970 | 1.37396 | -3952.14 | 201583.64 |
5279 | 2009.03.27 09:45 | sell | 1678 | 7.05 | 1.34630 | 0.00000 | 0.00000 | ||
5280 | 2009.03.27 09:45 | modify | 1678 | 7.05 | 1.34630 | 1.36630 | 1.33545 | ||
5281 | 2009.03.27 09:45 | sell | 1679 | 3.63 | 1.34620 | 0.00000 | 0.00000 | ||
5282 | 2009.03.27 09:45 | modify | 1679 | 3.63 | 1.34620 | 1.36620 | 1.32320 | ||
5283 | 2009.03.27 09:45 | sell | 1680 | 3.11 | 1.34620 | 0.00000 | 0.00000 | ||
5284 | 2009.03.27 09:45 | modify | 1680 | 3.11 | 1.34620 | 1.36620 | 1.32320 | ||
5285 | 2009.03.27 10:14 | close | 1678 | 7.05 | 1.34087 | 1.36630 | 1.33545 | 3778.80 | 205362.44 |
5286 | 2009.03.27 10:14 | modify | 1679 | 3.63 | 1.34620 | 1.34620 | 0.00000 | ||
5287 | 2009.03.27 10:30 | sell | 1681 | 3.37 | 1.34145 | 0.00000 | 0.00000 | ||
5288 | 2009.03.27 10:30 | modify | 1681 | 3.37 | 1.34145 | 1.36145 | 1.32323 | ||
5289 | 2009.03.27 11:57 | close | 1681 | 3.37 | 1.33230 | 1.36145 | 1.32323 | 3059.96 | 208422.40 |
5290 | 2009.03.27 12:00 | close | 1680 | 3.11 | 1.33110 | 1.36620 | 1.32320 | 4674.33 | 213096.73 |
5291 | 2009.03.27 16:30 | close | 1679 | 3.63 | 1.32730 | 1.34620 | 0.00000 | 6835.29 | 219932.02 |
5292 | 2009.04.02 10:45 | buy | 1682 | 7.69 | 1.33650 | 0.00000 | 0.00000 | ||
5293 | 2009.04.02 10:45 | modify | 1682 | 7.69 | 1.33650 | 1.31650 | 1.34816 | ||
5294 | 2009.04.02 10:45 | buy | 1683 | 3.96 | 1.33660 | 0.00000 | 0.00000 | ||
5295 | 2009.04.02 10:45 | modify | 1683 | 3.96 | 1.33660 | 1.31660 | 1.35960 | ||
5296 | 2009.04.02 12:30 | buy | 1684 | 3.96 | 1.34060 | 0.00000 | 0.00000 | ||
5297 | 2009.04.02 12:30 | modify | 1684 | 3.96 | 1.34060 | 1.32060 | 1.36360 | ||
5298 | 2009.04.02 12:40 | close | 1682 | 7.69 | 1.34234 | 1.31650 | 1.34816 | 4437.13 | 224369.15 |
5299 | 2009.04.02 12:40 | modify | 1683 | 3.96 | 1.33660 | 1.33660 | 0.00000 | ||
5300 | 2009.04.02 16:30 | close | 1683 | 3.96 | 1.34990 | 1.33660 | 0.00000 | 5239.08 | 229608.23 |
5301 | 2009.04.03 06:45 | close | 1684 | 3.96 | 1.34060 | 1.32060 | 1.36360 | -57.93 | 229550.30 |
5302 | 2009.04.06 15:58 | sell | 1685 | 6.74 | 1.33610 | 0.00000 | 0.00000 | ||
5303 | 2009.04.06 15:58 | modify | 1685 | 6.74 | 1.33610 | 1.35610 | 1.31836 | ||
5304 | 2009.04.06 15:58 | sell | 1686 | 4.14 | 1.33605 | 0.00000 | 0.00000 | ||
5305 | 2009.04.06 15:58 | modify | 1686 | 4.14 | 1.33605 | 1.35605 | 1.31305 | ||
5306 | 2009.04.07 09:15 | modify | 1686 | 4.14 | 1.33605 | 1.33605 | 0.00000 | ||
5307 | 2009.04.07 09:15 | close | 1685 | 6.74 | 1.32715 | 1.35610 | 1.31836 | 6022.86 | 235573.16 |
5308 | 2009.04.07 09:30 | sell | 1687 | 8.24 | 1.32725 | 0.00000 | 0.00000 | ||
5309 | 2009.04.07 09:30 | modify | 1687 | 8.24 | 1.32725 | 1.34725 | 1.31470 | ||
5310 | 2009.04.08 00:30 | close | 1686 | 4.14 | 1.32150 | 1.33605 | 0.00000 | 6041.09 | 241614.25 |
5311 | 2009.04.08 00:36 | close | 1687 | 8.24 | 1.32090 | 1.34725 | 1.31470 | 5220.86 | 246835.11 |
5312 | 2009.04.09 15:45 | sell | 1688 | 8.63 | 1.31475 | 0.00000 | 0.00000 | ||
5313 | 2009.04.09 15:45 | modify | 1688 | 8.63 | 1.31475 | 1.33475 | 1.29920 | ||
5314 | 2009.04.09 15:45 | sell | 1689 | 4.44 | 1.31475 | 0.00000 | 0.00000 | ||
5315 | 2009.04.09 15:45 | modify | 1689 | 4.44 | 1.31475 | 1.33475 | 1.29175 | ||
5316 | 2009.04.10 20:00 | close | 1689 | 4.44 | 1.31770 | 1.33475 | 1.29175 | -1316.02 | 245519.10 |
5317 | 2009.04.10 20:00 | close | 1688 | 8.63 | 1.31770 | 1.33475 | 1.29920 | -2557.93 | 242961.17 |
5318 | 2009.04.13 12:30 | buy | 1690 | 8.50 | 1.32615 | 0.00000 | 0.00000 | ||
5319 | 2009.04.13 12:30 | modify | 1690 | 8.50 | 1.32615 | 1.30615 | 1.33709 | ||
5320 | 2009.04.13 12:30 | buy | 1691 | 4.38 | 1.32630 | 0.00000 | 0.00000 | ||
5321 | 2009.04.13 12:30 | modify | 1691 | 4.38 | 1.32630 | 1.30630 | 1.34930 | ||
5322 | 2009.04.13 12:30 | buy | 1692 | 4.38 | 1.32630 | 0.00000 | 0.00000 | ||
5323 | 2009.04.13 12:30 | modify | 1692 | 4.38 | 1.32630 | 1.30630 | 1.34930 | ||
5324 | 2009.04.13 14:53 | close | 1690 | 8.50 | 1.33165 | 1.30615 | 1.33709 | 4615.50 | 247576.67 |
5325 | 2009.04.13 14:53 | modify | 1691 | 4.38 | 1.32630 | 1.32630 | 0.00000 | ||
5326 | 2009.04.13 15:08 | buy | 1693 | 8.66 | 1.33170 | 0.00000 | 0.00000 | ||
5327 | 2009.04.13 15:08 | modify | 1693 | 8.66 | 1.33170 | 1.31170 | 1.34507 | ||
5328 | 2009.04.13 19:36 | close | 1693 | 8.66 | 1.33845 | 1.31170 | 1.34507 | 5784.88 | 253361.55 |
5329 | 2009.04.14 10:29 | s/l | 1691 | 4.38 | 1.32625 | 1.32630 | 0.00000 | -85.98 | 253275.57 |
5330 | 2009.04.14 10:30 | close | 1692 | 4.38 | 1.32630 | 1.30630 | 1.34930 | -64.08 | 253211.49 |
5331 | 2009.04.15 12:00 | sell | 1694 | 8.86 | 1.31860 | 0.00000 | 0.00000 | ||
5332 | 2009.04.15 12:00 | modify | 1694 | 8.86 | 1.31860 | 1.33860 | 1.30912 | ||
5333 | 2009.04.15 12:00 | sell | 1695 | 4.56 | 1.31870 | 0.00000 | 0.00000 | ||
5334 | 2009.04.15 12:00 | modify | 1695 | 4.56 | 1.31870 | 1.33870 | 1.29570 | ||
5335 | 2009.04.15 12:00 | sell | 1696 | 4.56 | 1.31865 | 0.00000 | 0.00000 | ||
5336 | 2009.04.15 12:00 | modify | 1696 | 4.56 | 1.31865 | 1.33865 | 1.29565 | ||
5337 | 2009.04.15 16:15 | close | 1696 | 4.56 | 1.31930 | 1.33865 | 1.29565 | -328.32 | 252883.17 |
5338 | 2009.04.15 17:00 | close | 1695 | 4.56 | 1.32305 | 1.33870 | 1.29570 | -2015.52 | 250867.65 |
5339 | 2009.04.15 17:00 | close | 1694 | 8.86 | 1.32305 | 1.33860 | 1.30912 | -4004.72 | 246862.93 |
5340 | 2009.04.20 14:15 | sell | 1697 | 8.64 | 1.29020 | 0.00000 | 0.00000 | ||
5341 | 2009.04.20 14:15 | modify | 1697 | 8.64 | 1.29020 | 1.31020 | 1.27991 | ||
5342 | 2009.04.20 14:15 | sell | 1698 | 4.44 | 1.29015 | 0.00000 | 0.00000 | ||
5343 | 2009.04.20 14:15 | modify | 1698 | 4.44 | 1.29015 | 1.31015 | 1.26715 | ||
5344 | 2009.04.20 14:15 | sell | 1699 | 4.44 | 1.29010 | 0.00000 | 0.00000 | ||
5345 | 2009.04.20 14:15 | modify | 1699 | 4.44 | 1.29010 | 1.31010 | 1.26710 | ||
5346 | 2009.04.20 18:45 | close | 1699 | 4.44 | 1.29260 | 1.31010 | 1.26710 | -1141.08 | 245721.85 |
5347 | 2009.04.21 03:30 | close | 1698 | 4.44 | 1.29410 | 1.31015 | 1.26715 | -1760.02 | 243961.83 |
5348 | 2009.04.21 03:30 | close | 1697 | 8.64 | 1.29410 | 1.31020 | 1.27991 | -3381.70 | 240580.14 |
5349 | 2009.04.22 14:00 | buy | 1700 | 8.42 | 1.29990 | 0.00000 | 0.00000 | ||
5350 | 2009.04.22 14:00 | modify | 1700 | 8.42 | 1.29990 | 1.27990 | 1.31051 | ||
5351 | 2009.04.22 14:00 | buy | 1701 | 4.32 | 1.29985 | 0.00000 | 0.00000 | ||
5352 | 2009.04.22 14:00 | modify | 1701 | 4.32 | 1.29985 | 1.27985 | 1.32285 | ||
5353 | 2009.04.22 14:00 | buy | 1702 | 4.32 | 1.29990 | 0.00000 | 0.00000 | ||
5354 | 2009.04.22 14:00 | modify | 1702 | 4.32 | 1.29990 | 1.27990 | 1.32290 | ||
5355 | 2009.04.22 16:30 | close | 1702 | 4.32 | 1.29930 | 1.27990 | 1.32290 | -289.44 | 240290.70 |
5356 | 2009.04.23 09:08 | modify | 1701 | 4.32 | 1.29985 | 1.29985 | 0.00000 | ||
5357 | 2009.04.23 09:08 | close | 1700 | 8.42 | 1.30535 | 1.27990 | 1.31051 | 4337.23 | 244627.92 |
5358 | 2009.04.23 18:45 | close | 1701 | 4.32 | 1.31090 | 1.29985 | 0.00000 | 4644.48 | 249272.40 |
5359 | 2009.04.24 08:30 | buy | 1703 | 8.72 | 1.32680 | 0.00000 | 0.00000 | ||
5360 | 2009.04.24 08:30 | modify | 1703 | 8.72 | 1.32680 | 1.30680 | 1.33952 | ||
5361 | 2009.04.24 08:30 | buy | 1704 | 4.50 | 1.32680 | 0.00000 | 0.00000 | ||
5362 | 2009.04.24 08:30 | modify | 1704 | 4.50 | 1.32680 | 1.30680 | 1.34980 | ||
5363 | 2009.04.24 08:30 | buy | 1705 | 4.50 | 1.32675 | 0.00000 | 0.00000 | ||
5364 | 2009.04.24 08:30 | modify | 1705 | 4.50 | 1.32675 | 1.30675 | 1.34975 | ||
5365 | 2009.04.24 09:45 | close | 1705 | 4.50 | 1.32170 | 1.30675 | 1.34975 | -2304.00 | 246968.40 |
5366 | 2009.04.24 09:45 | close | 1704 | 4.50 | 1.32170 | 1.30680 | 1.34980 | -2326.50 | 244641.90 |
5367 | 2009.04.24 09:45 | close | 1703 | 8.72 | 1.32170 | 1.30680 | 1.33952 | -4508.24 | 240133.66 |
5368 | 2009.04.27 17:30 | sell | 1706 | 8.40 | 1.30220 | 0.00000 | 0.00000 | ||
5369 | 2009.04.27 17:30 | modify | 1706 | 8.40 | 1.30220 | 1.32220 | 1.28884 | ||
5370 | 2009.04.27 17:30 | sell | 1707 | 4.32 | 1.30220 | 0.00000 | 0.00000 | ||
5371 | 2009.04.27 17:30 | modify | 1707 | 4.32 | 1.30220 | 1.32220 | 1.27920 | ||
5372 | 2009.04.27 17:30 | sell | 1708 | 4.32 | 1.30210 | 0.00000 | 0.00000 | ||
5373 | 2009.04.27 17:30 | modify | 1708 | 4.32 | 1.30210 | 1.32210 | 1.27910 | ||
5374 | 2009.04.27 23:15 | close | 1708 | 4.32 | 1.30345 | 1.32210 | 1.27910 | -613.44 | 239520.22 |
5375 | 2009.04.28 14:15 | close | 1707 | 4.32 | 1.30675 | 1.32220 | 1.27920 | -1971.65 | 237548.57 |
5376 | 2009.04.28 14:15 | close | 1706 | 8.40 | 1.30675 | 1.32220 | 1.28884 | -3833.76 | 233714.81 |
5377 | 2009.05.04 14:30 | buy | 1709 | 8.18 | 1.33410 | 0.00000 | 0.00000 | ||
5378 | 2009.05.04 14:30 | modify | 1709 | 8.18 | 1.33410 | 1.31410 | 1.34487 | ||
5379 | 2009.05.04 14:30 | buy | 1710 | 4.20 | 1.33420 | 0.00000 | 0.00000 | ||
5380 | 2009.05.04 14:30 | modify | 1710 | 4.20 | 1.33420 | 1.31420 | 1.35720 | ||
5381 | 2009.05.04 14:30 | buy | 1711 | 3.38 | 1.33420 | 0.00000 | 0.00000 | ||
5382 | 2009.05.04 14:30 | modify | 1711 | 3.38 | 1.33420 | 1.31420 | 1.35720 | ||
5383 | 2009.05.04 16:06 | close | 1709 | 8.18 | 1.33955 | 1.31410 | 1.34487 | 4400.84 | 238115.65 |
5384 | 2009.05.04 16:06 | modify | 1710 | 4.20 | 1.33420 | 1.33420 | 0.00000 | ||
5385 | 2009.05.04 16:21 | buy | 1712 | 7.90 | 1.33980 | 0.00000 | 0.00000 | ||
5386 | 2009.05.04 16:21 | modify | 1712 | 7.90 | 1.33980 | 1.31980 | 1.35681 | ||
5387 | 2009.05.05 06:48 | s/l | 1710 | 4.20 | 1.33420 | 1.33420 | 0.00000 | -61.45 | 238054.20 |
5388 | 2009.05.05 07:00 | close | 1712 | 7.90 | 1.33390 | 1.31980 | 1.35681 | -4776.58 | 233277.63 |
5389 | 2009.05.05 07:00 | close | 1711 | 3.38 | 1.33390 | 1.31420 | 1.35720 | -150.85 | 233126.78 |
5390 | 2009.05.07 13:15 | buy | 1713 | 8.15 | 1.34340 | 0.00000 | 0.00000 | ||
5391 | 2009.05.07 13:15 | modify | 1713 | 8.15 | 1.34340 | 1.32340 | 1.35863 | ||
5392 | 2009.05.07 13:15 | buy | 1714 | 4.20 | 1.34335 | 0.00000 | 0.00000 | ||
5393 | 2009.05.07 13:15 | modify | 1714 | 4.20 | 1.34335 | 1.32335 | 1.36635 | ||
5394 | 2009.05.07 13:15 | buy | 1715 | 2.66 | 1.34325 | 0.00000 | 0.00000 | ||
5395 | 2009.05.07 13:15 | modify | 1715 | 2.66 | 1.34325 | 1.32325 | 1.36625 | ||
5396 | 2009.05.07 16:45 | close | 1715 | 2.66 | 1.34010 | 1.32325 | 1.36625 | -856.52 | 232270.26 |
5397 | 2009.05.07 17:45 | close | 1714 | 4.20 | 1.33730 | 1.32335 | 1.36635 | -2570.40 | 229699.86 |
5398 | 2009.05.07 17:45 | close | 1713 | 8.15 | 1.33730 | 1.32340 | 1.35863 | -5028.55 | 224671.31 |
5399 | 2009.05.08 13:45 | buy | 1716 | 1.59 | 1.35145 | 0.00000 | 0.00000 | ||
5400 | 2009.05.08 13:45 | modify | 1716 | 1.59 | 1.35145 | 1.33145 | 1.36554 | ||
5401 | 2009.05.08 13:45 | buy | 1717 | 0.96 | 1.35135 | 0.00000 | 0.00000 | ||
5402 | 2009.05.08 13:45 | modify | 1717 | 0.96 | 1.35135 | 1.33135 | 1.37435 | ||
5403 | 2009.05.08 14:30 | close | 1716 | 1.59 | 1.34665 | 1.33145 | 1.36554 | -774.33 | 223896.98 |
5404 | 2009.05.08 17:48 | modify | 1717 | 0.96 | 1.35135 | 1.35135 | 0.00000 | ||
5405 | 2009.05.08 18:00 | buy | 1718 | 1.16 | 1.35910 | 0.00000 | 0.00000 | ||
5406 | 2009.05.08 18:00 | modify | 1718 | 1.16 | 1.35910 | 1.33910 | 1.37684 | ||
5407 | 2009.05.08 20:00 | close | 1718 | 1.16 | 1.36255 | 1.33910 | 1.37684 | 392.08 | 224289.06 |
5408 | 2009.05.08 20:00 | close | 1717 | 0.96 | 1.36260 | 1.35135 | 0.00000 | 1073.28 | 225362.34 |
5409 | 2009.05.20 13:45 | buy | 1719 | 6.98 | 1.37500 | 0.00000 | 0.00000 | ||
5410 | 2009.05.20 13:45 | modify | 1719 | 6.98 | 1.37500 | 1.35500 | 1.38877 | ||
5411 | 2009.05.20 13:45 | buy | 1720 | 4.05 | 1.37500 | 0.00000 | 0.00000 | ||
5412 | 2009.05.20 13:45 | modify | 1720 | 4.05 | 1.37500 | 1.35500 | 1.39800 | ||
5413 | 2009.05.20 13:45 | buy | 1721 | 2.10 | 1.37505 | 0.00000 | 0.00000 | ||
5414 | 2009.05.20 13:45 | modify | 1721 | 2.10 | 1.37505 | 1.35505 | 1.39805 | ||
5415 | 2009.05.20 18:00 | modify | 1720 | 4.05 | 1.37500 | 1.37500 | 0.00000 | ||
5416 | 2009.05.20 18:00 | close | 1719 | 6.98 | 1.38190 | 1.35500 | 1.38877 | 4767.34 | 230129.68 |
5417 | 2009.05.21 08:56 | s/l | 1720 | 4.05 | 1.37495 | 1.37500 | 0.00000 | -141.30 | 229988.37 |
5418 | 2009.05.21 13:00 | close | 1721 | 2.10 | 1.37405 | 1.35505 | 1.39805 | -272.77 | 229715.60 |
5419 | 2009.05.21 17:00 | buy | 1722 | 8.04 | 1.38945 | 0.00000 | 0.00000 | ||
5420 | 2009.05.21 17:00 | modify | 1722 | 8.04 | 1.38945 | 1.36945 | 1.40363 | ||
5421 | 2009.05.21 17:00 | buy | 1723 | 4.14 | 1.38940 | 0.00000 | 0.00000 | ||
5422 | 2009.05.21 17:00 | modify | 1723 | 4.14 | 1.38940 | 1.36940 | 1.41240 | ||
5423 | 2009.05.21 17:00 | buy | 1724 | 2.41 | 1.38940 | 0.00000 | 0.00000 | ||
5424 | 2009.05.21 17:00 | modify | 1724 | 2.41 | 1.38940 | 1.36940 | 1.41240 | ||
5425 | 2009.05.21 20:45 | close | 1724 | 2.41 | 1.38870 | 1.36940 | 1.41240 | -185.57 | 229530.03 |
5426 | 2009.05.22 06:36 | close | 1722 | 8.04 | 1.39655 | 1.36945 | 1.40363 | 5590.77 | 235120.81 |
5427 | 2009.05.22 17:15 | close | 1723 | 4.14 | 1.40400 | 1.36940 | 1.41240 | 5983.83 | 241104.64 |
5428 | 2009.05.26 08:30 | sell | 1725 | 8.43 | 1.39120 | 0.00000 | 0.00000 | ||
5429 | 2009.05.26 08:30 | modify | 1725 | 8.43 | 1.39120 | 1.41120 | 1.38116 | ||
5430 | 2009.05.26 08:30 | sell | 1726 | 4.35 | 1.39130 | 0.00000 | 0.00000 | ||
5431 | 2009.05.26 08:30 | modify | 1726 | 4.35 | 1.39130 | 1.41130 | 1.36830 | ||
5432 | 2009.05.26 08:45 | sell | 1727 | 2.11 | 1.38920 | 0.00000 | 0.00000 | ||
5433 | 2009.05.26 08:45 | modify | 1727 | 2.11 | 1.38920 | 1.40920 | 1.36620 | ||
5434 | 2009.05.26 10:44 | modify | 1726 | 4.35 | 1.39130 | 1.39130 | 0.00000 | ||
5435 | 2009.05.26 10:44 | close | 1725 | 8.43 | 1.38615 | 1.41120 | 1.38116 | 4198.14 | 245302.78 |
5436 | 2009.05.26 12:00 | close | 1727 | 2.11 | 1.38985 | 1.40920 | 1.36620 | -151.92 | 245150.86 |
5437 | 2009.05.26 12:05 | s/l | 1726 | 4.35 | 1.39130 | 1.39130 | 0.00000 | -30.45 | 245120.41 |
5438 | 2009.05.26 14:15 | buy | 1728 | 8.57 | 1.39730 | 0.00000 | 0.00000 | ||
5439 | 2009.05.26 14:15 | modify | 1728 | 8.57 | 1.39730 | 1.37730 | 1.40856 | ||
5440 | 2009.05.26 14:15 | buy | 1729 | 4.41 | 1.39735 | 0.00000 | 0.00000 | ||
5441 | 2009.05.26 14:15 | modify | 1729 | 4.41 | 1.39735 | 1.37735 | 1.42035 | ||
5442 | 2009.05.26 14:15 | buy | 1730 | 2.70 | 1.39725 | 0.00000 | 0.00000 | ||
5443 | 2009.05.26 14:15 | modify | 1730 | 2.70 | 1.39725 | 1.37725 | 1.42025 | ||
5444 | 2009.05.26 17:15 | close | 1730 | 2.70 | 1.39685 | 1.37725 | 1.42025 | -126.90 | 244993.51 |
5445 | 2009.05.27 06:00 | close | 1729 | 4.41 | 1.39335 | 1.37735 | 1.42035 | -1828.52 | 243164.99 |
5446 | 2009.05.27 06:00 | close | 1728 | 8.57 | 1.39335 | 1.37730 | 1.40856 | -3510.53 | 239654.46 |
5447 | 2009.06.02 12:00 | buy | 1731 | 8.38 | 1.42650 | 0.00000 | 0.00000 | ||
5448 | 2009.06.02 12:00 | modify | 1731 | 8.38 | 1.42650 | 1.40650 | 1.44116 | ||
5449 | 2009.06.02 12:00 | buy | 1732 | 4.32 | 1.42650 | 0.00000 | 0.00000 | ||
5450 | 2009.06.02 12:00 | modify | 1732 | 4.32 | 1.42650 | 1.40650 | 1.44950 | ||
5451 | 2009.06.03 09:30 | close | 1732 | 4.32 | 1.41970 | 1.40650 | 1.44950 | -3000.80 | 236653.66 |
5452 | 2009.06.03 09:30 | close | 1731 | 8.38 | 1.41970 | 1.40650 | 1.44116 | -5821.00 | 230832.66 |
5453 | 2009.06.04 12:15 | sell | 1733 | 8.07 | 1.40945 | 0.00000 | 0.00000 | ||
5454 | 2009.06.04 12:15 | modify | 1733 | 8.07 | 1.40945 | 1.42945 | 1.39560 | ||
5455 | 2009.06.04 12:15 | sell | 1734 | 4.14 | 1.40945 | 0.00000 | 0.00000 | ||
5456 | 2009.06.04 12:15 | modify | 1734 | 4.14 | 1.40945 | 1.42945 | 1.38645 | ||
5457 | 2009.06.04 13:00 | close | 1734 | 4.14 | 1.41650 | 1.42945 | 1.38645 | -2947.68 | 227884.98 |
5458 | 2009.06.04 13:00 | close | 1733 | 8.07 | 1.41650 | 1.42945 | 1.39560 | -5745.84 | 222139.14 |
5459 | 2009.06.05 13:15 | sell | 1735 | 7.77 | 1.40830 | 0.00000 | 0.00000 | ||
5460 | 2009.06.05 13:15 | modify | 1735 | 7.77 | 1.40830 | 1.42830 | 1.39242 | ||
5461 | 2009.06.05 13:15 | sell | 1736 | 3.99 | 1.40825 | 0.00000 | 0.00000 | ||
5462 | 2009.06.05 13:15 | modify | 1736 | 3.99 | 1.40825 | 1.42825 | 1.38525 | ||
5463 | 2009.06.05 13:15 | sell | 1737 | 1.56 | 1.40830 | 0.00000 | 0.00000 | ||
5464 | 2009.06.05 13:15 | modify | 1737 | 1.56 | 1.40830 | 1.42830 | 1.38530 | ||
5465 | 2009.06.05 14:09 | modify | 1736 | 3.99 | 1.40825 | 1.40825 | 0.00000 | ||
5466 | 2009.06.05 14:09 | close | 1735 | 7.77 | 1.40030 | 1.42830 | 1.39242 | 6161.61 | 228300.75 |
5467 | 2009.06.05 20:00 | close | 1737 | 1.56 | 1.39650 | 1.42830 | 1.38530 | 1829.88 | 230130.63 |
5468 | 2009.06.05 20:00 | close | 1736 | 3.99 | 1.39650 | 1.40825 | 0.00000 | 4660.32 | 234790.95 |
5469 | 2009.06.17 18:30 | buy | 1738 | 8.21 | 1.39617 | 0.00000 | 0.00000 | ||
5470 | 2009.06.17 18:30 | modify | 1738 | 8.21 | 1.39617 | 1.37617 | 1.40719 | ||
5471 | 2009.06.17 18:30 | buy | 1739 | 4.23 | 1.39613 | 0.00000 | 0.00000 | ||
5472 | 2009.06.17 18:30 | modify | 1739 | 4.23 | 1.39613 | 1.37613 | 1.41913 | ||
5473 | 2009.06.18 05:15 | close | 1739 | 4.23 | 1.39240 | 1.37613 | 1.41913 | -1704.22 | 233086.73 |
5474 | 2009.06.18 05:15 | close | 1738 | 8.21 | 1.39240 | 1.37617 | 1.40719 | -3340.57 | 229746.16 |
5475 | 2009.06.19 16:00 | buy | 1740 | 8.04 | 1.39975 | 0.00000 | 0.00000 | ||
5476 | 2009.06.19 16:00 | modify | 1740 | 8.04 | 1.39975 | 1.37975 | 1.41020 | ||
5477 | 2009.06.19 16:00 | buy | 1741 | 4.14 | 1.39975 | 0.00000 | 0.00000 | ||
5478 | 2009.06.19 16:00 | modify | 1741 | 4.14 | 1.39975 | 1.37975 | 1.42275 | ||
5479 | 2009.06.19 16:00 | buy | 1742 | 3.18 | 1.39980 | 0.00000 | 0.00000 | ||
5480 | 2009.06.19 16:00 | modify | 1742 | 3.18 | 1.39980 | 1.37980 | 1.42280 | ||
5481 | 2009.06.19 17:00 | close | 1742 | 3.18 | 1.39620 | 1.37980 | 1.42280 | -1167.06 | 228579.10 |
5482 | 2009.06.19 17:00 | close | 1741 | 4.14 | 1.39620 | 1.37975 | 1.42275 | -1498.68 | 227080.42 |
5483 | 2009.06.19 17:00 | close | 1740 | 8.04 | 1.39620 | 1.37975 | 1.41020 | -2910.48 | 224169.94 |
5484 | 2009.06.22 14:30 | buy | 1743 | 3.97 | 1.39020 | 0.00000 | 0.00000 | ||
5485 | 2009.06.22 14:30 | modify | 1743 | 3.97 | 1.39020 | 1.37020 | 1.39798 | ||
5486 | 2009.06.22 14:30 | buy | 1744 | 2.66 | 1.39025 | 0.00000 | 0.00000 | ||
5487 | 2009.06.22 14:30 | modify | 1744 | 2.66 | 1.39025 | 1.37025 | 1.41325 | ||
5488 | 2009.06.22 15:15 | close | 1744 | 2.66 | 1.38760 | 1.37025 | 1.41325 | -723.52 | 223446.42 |
5489 | 2009.06.22 15:15 | close | 1743 | 3.97 | 1.38760 | 1.37020 | 1.39798 | -1059.99 | 222386.43 |
5490 | 2009.06.24 11:45 | sell | 1745 | 6.59 | 1.40065 | 0.00000 | 0.00000 | ||
5491 | 2009.06.24 11:45 | modify | 1745 | 6.59 | 1.40065 | 1.42065 | 1.38988 | ||
5492 | 2009.06.24 11:45 | sell | 1746 | 3.99 | 1.40055 | 0.00000 | 0.00000 | ||
5493 | 2009.06.24 11:45 | modify | 1746 | 3.99 | 1.40055 | 1.42055 | 1.37755 | ||
5494 | 2009.06.24 12:30 | close | 1746 | 3.99 | 1.40435 | 1.42055 | 1.37755 | -1544.13 | 220842.30 |
5495 | 2009.06.24 12:45 | close | 1745 | 6.59 | 1.40565 | 1.42065 | 1.38988 | -3341.13 | 217501.17 |
5496 | 2009.07.01 00:15 | sell | 1747 | 1.01 | 1.40365 | 0.00000 | 0.00000 | ||
5497 | 2009.07.01 00:15 | modify | 1747 | 1.01 | 1.40365 | 1.42365 | 1.39790 | ||
5498 | 2009.07.01 00:15 | sell | 1748 | 0.75 | 1.40365 | 0.00000 | 0.00000 | ||
5499 | 2009.07.01 00:15 | modify | 1748 | 0.75 | 1.40365 | 1.42365 | 1.38065 | ||
5500 | 2009.07.01 01:07 | modify | 1748 | 0.75 | 1.40365 | 1.40365 | 0.00000 | ||
5501 | 2009.07.01 01:07 | close | 1747 | 1.01 | 1.40062 | 1.42365 | 1.39790 | 298.96 | 217800.13 |
5502 | 2009.07.01 01:23 | sell | 1749 | 4.60 | 1.40149 | 0.00000 | 0.00000 | ||
5503 | 2009.07.01 01:23 | modify | 1749 | 4.60 | 1.40149 | 1.42149 | 1.39380 | ||
5504 | 2009.07.01 01:45 | sell | 1750 | 2.99 | 1.40105 | 0.00000 | 0.00000 | ||
5505 | 2009.07.01 01:45 | modify | 1750 | 2.99 | 1.40105 | 1.42105 | 1.37805 | ||
5506 | 2009.07.01 02:57 | s/l | 1748 | 0.75 | 1.40367 | 1.40365 | 0.00000 | -6.75 | 217793.38 |
5507 | 2009.07.01 03:12 | buy | 1751 | 0.69 | 1.40280 | 0.00000 | 0.00000 | ||
5508 | 2009.07.01 03:12 | modify | 1751 | 0.69 | 1.40280 | 1.38280 | 1.42580 | ||
5509 | 2009.07.01 03:45 | close | 1750 | 2.99 | 1.40424 | 1.42105 | 1.37805 | -974.74 | 216818.64 |
5510 | 2009.07.01 04:30 | sell | 1752 | 1.60 | 1.40329 | 0.00000 | 0.00000 | ||
5511 | 2009.07.01 04:30 | modify | 1752 | 1.60 | 1.40329 | 1.42329 | 1.38029 | ||
5512 | 2009.07.01 05:15 | close | 1752 | 1.60 | 1.40392 | 1.42329 | 1.38029 | -112.00 | 216706.64 |
5513 | 2009.07.01 05:30 | sell | 1753 | 1.53 | 1.40213 | 0.00000 | 0.00000 | ||
5514 | 2009.07.01 05:30 | modify | 1753 | 1.53 | 1.40213 | 1.42213 | 1.37913 | ||
5515 | 2009.07.01 05:45 | close | 1753 | 1.53 | 1.40264 | 1.42213 | 1.37913 | -88.74 | 216617.90 |
5516 | 2009.07.01 06:00 | sell | 1754 | 1.49 | 1.40262 | 0.00000 | 0.00000 | ||
5517 | 2009.07.01 06:00 | modify | 1754 | 1.49 | 1.40262 | 1.42262 | 1.37962 | ||
5518 | 2009.07.01 06:15 | close | 1754 | 1.49 | 1.40322 | 1.42262 | 1.37962 | -99.83 | 216518.07 |
5519 | 2009.07.01 07:00 | close | 1749 | 4.60 | 1.40624 | 1.42149 | 1.39380 | -2217.20 | 214300.87 |
5520 | 2009.07.01 07:00 | buy | 1755 | 1.77 | 1.40624 | 0.00000 | 0.00000 | ||
5521 | 2009.07.01 07:00 | modify | 1755 | 1.77 | 1.40624 | 1.38624 | 1.42924 | ||
5522 | 2009.07.01 07:15 | buy | 1756 | 3.78 | 1.40629 | 0.00000 | 0.00000 | ||
5523 | 2009.07.01 07:15 | modify | 1756 | 3.78 | 1.40629 | 1.38629 | 1.41447 | ||
5524 | 2009.07.01 09:30 | close | 1755 | 1.77 | 1.40611 | 1.38624 | 1.42924 | -35.40 | 214265.47 |
5525 | 2009.07.01 12:15 | buy | 1757 | 2.70 | 1.40932 | 0.00000 | 0.00000 | ||
5526 | 2009.07.01 12:15 | modify | 1757 | 2.70 | 1.40932 | 1.38932 | 1.43232 | ||
5527 | 2009.07.01 12:28 | close | 1756 | 3.78 | 1.41042 | 1.38629 | 1.41447 | 1534.68 | 215800.15 |
5528 | 2009.07.01 12:30 | close | 1751 | 0.69 | 1.41158 | 1.38280 | 1.42580 | 600.99 | 216401.14 |
5529 | 2009.07.01 12:43 | buy | 1758 | 6.15 | 1.41088 | 0.00000 | 0.00000 | ||
5530 | 2009.07.01 12:43 | modify | 1758 | 6.15 | 1.41088 | 1.39088 | 1.42052 | ||
5531 | 2009.07.01 12:45 | buy | 1759 | 3.80 | 1.41071 | 0.00000 | 0.00000 | ||
5532 | 2009.07.01 12:45 | modify | 1759 | 3.80 | 1.41071 | 1.39071 | 1.43371 | ||
5533 | 2009.07.01 13:25 | modify | 1759 | 3.80 | 1.41071 | 1.41071 | 0.00000 | ||
5534 | 2009.07.01 13:25 | close | 1758 | 6.15 | 1.41591 | 1.39088 | 1.42052 | 3050.40 | 219451.54 |
5535 | 2009.07.01 13:44 | buy | 1760 | 7.68 | 1.41502 | 0.00000 | 0.00000 | ||
5536 | 2009.07.01 13:44 | modify | 1760 | 7.68 | 1.41502 | 1.39502 | 1.42895 | ||
5537 | 2009.07.02 02:25 | s/l | 1759 | 3.80 | 1.41064 | 1.41071 | 0.00000 | -140.18 | 219311.36 |
5538 | 2009.07.02 07:00 | close | 1760 | 7.68 | 1.40999 | 1.39502 | 1.42895 | -4092.60 | 215218.76 |
5539 | 2009.07.02 07:15 | close | 1757 | 2.70 | 1.40926 | 1.38932 | 1.43232 | -96.90 | 215121.86 |
5540 | 2009.07.02 21:45 | sell | 1761 | 1.14 | 1.39463 | 0.00000 | 0.00000 | ||
5541 | 2009.07.02 21:45 | modify | 1761 | 1.14 | 1.39463 | 1.41463 | 1.37981 | ||
5542 | 2009.07.02 21:45 | sell | 1762 | 0.94 | 1.39467 | 0.00000 | 0.00000 | ||
5543 | 2009.07.02 21:45 | modify | 1762 | 0.94 | 1.39467 | 1.41467 | 1.37167 | ||
5544 | 2009.07.03 05:45 | close | 1762 | 0.94 | 1.39971 | 1.41467 | 1.37167 | -475.08 | 214646.78 |
5545 | 2009.07.03 05:45 | close | 1761 | 1.14 | 1.39971 | 1.41463 | 1.37981 | -580.72 | 214066.07 |
5546 | 2009.07.07 11:45 | buy | 1763 | 0.87 | 1.40437 | 0.00000 | 0.00000 | ||
5547 | 2009.07.07 11:45 | modify | 1763 | 0.87 | 1.40437 | 1.38437 | 1.41652 | ||
5548 | 2009.07.07 11:45 | buy | 1764 | 0.81 | 1.40426 | 0.00000 | 0.00000 | ||
5549 | 2009.07.07 11:45 | modify | 1764 | 0.81 | 1.40426 | 1.38426 | 1.42726 | ||
5550 | 2009.07.07 13:30 | close | 1764 | 0.81 | 1.39861 | 1.38426 | 1.42726 | -463.32 | 213602.75 |
5551 | 2009.07.07 13:30 | close | 1763 | 0.87 | 1.39861 | 1.38437 | 1.41652 | -507.21 | 213095.54 |
5552 | 2009.07.21 13:30 | buy | 1765 | 1.65 | 1.42762 | 0.00000 | 0.00000 | ||
5553 | 2009.07.21 13:30 | modify | 1765 | 1.65 | 1.42762 | 1.40762 | 1.43548 | ||
5554 | 2009.07.21 13:30 | buy | 1766 | 1.94 | 1.42760 | 0.00000 | 0.00000 | ||
5555 | 2009.07.21 13:30 | modify | 1766 | 1.94 | 1.42760 | 1.40760 | 1.45060 | ||
5556 | 2009.07.21 14:00 | close | 1766 | 1.94 | 1.42417 | 1.40760 | 1.45060 | -679.00 | 212416.54 |
5557 | 2009.07.21 14:00 | close | 1765 | 1.65 | 1.42417 | 1.40762 | 1.43548 | -580.80 | 211835.74 |
5558 | 2009.07.21 14:15 | sell | 1767 | 0.77 | 1.42177 | 0.00000 | 0.00000 | ||
5559 | 2009.07.21 14:15 | modify | 1767 | 0.77 | 1.42177 | 1.44177 | 1.41391 | ||
5560 | 2009.07.21 14:15 | sell | 1768 | 0.88 | 1.42176 | 0.00000 | 0.00000 | ||
5561 | 2009.07.21 14:15 | modify | 1768 | 0.88 | 1.42176 | 1.44176 | 1.39876 | ||
5562 | 2009.07.21 16:56 | close | 1767 | 0.77 | 1.41776 | 1.44177 | 1.41391 | 303.38 | 212139.12 |
5563 | 2009.07.21 16:56 | modify | 1768 | 0.88 | 1.42176 | 1.42176 | 0.00000 | ||
5564 | 2009.07.21 20:19 | s/l | 1768 | 0.88 | 1.42176 | 1.42176 | 0.00000 | -6.16 | 212132.96 |
5565 | 2009.07.23 15:30 | buy | 1769 | 1.43 | 1.42885 | 0.00000 | 0.00000 | ||
5566 | 2009.07.23 15:30 | modify | 1769 | 1.43 | 1.42885 | 1.40885 | 1.43736 | ||
5567 | 2009.07.23 15:30 | buy | 1770 | 1.33 | 1.42885 | 0.00000 | 0.00000 | ||
5568 | 2009.07.23 15:30 | modify | 1770 | 1.33 | 1.42885 | 1.40885 | 1.45185 | ||
5569 | 2009.07.23 16:45 | close | 1770 | 1.33 | 1.42523 | 1.40885 | 1.45185 | -490.77 | 211642.19 |
5570 | 2009.07.23 16:45 | close | 1769 | 1.43 | 1.42523 | 1.40885 | 1.43736 | -527.67 | 211114.52 |
5571 | 2009.07.23 20:30 | sell | 1771 | 2.43 | 1.41387 | 0.00000 | 0.00000 | ||
5572 | 2009.07.23 20:30 | modify | 1771 | 2.43 | 1.41387 | 1.43387 | 1.39986 | ||
5573 | 2009.07.23 20:30 | sell | 1772 | 2.34 | 1.41375 | 0.00000 | 0.00000 | ||
5574 | 2009.07.23 20:30 | modify | 1772 | 2.34 | 1.41375 | 1.43375 | 1.39075 | ||
5575 | 2009.07.23 20:30 | sell | 1773 | 2.24 | 1.41358 | 0.00000 | 0.00000 | ||
5576 | 2009.07.23 20:30 | modify | 1773 | 2.24 | 1.41358 | 1.43358 | 1.39058 | ||
5577 | 2009.07.23 21:45 | close | 1773 | 2.24 | 1.41559 | 1.43358 | 1.39058 | -465.92 | 210648.60 |
5578 | 2009.07.24 06:30 | close | 1772 | 2.34 | 1.41879 | 1.43375 | 1.39075 | -1182.64 | 209465.96 |
5579 | 2009.07.24 06:30 | close | 1771 | 2.43 | 1.41879 | 1.43387 | 1.39986 | -1198.96 | 208267.00 |
5580 | 2009.07.28 13:30 | sell | 1774 | 0.87 | 1.41841 | 0.00000 | 0.00000 | ||
5581 | 2009.07.28 13:30 | modify | 1774 | 0.87 | 1.41841 | 1.43841 | 1.40861 | ||
5582 | 2009.07.28 13:30 | sell | 1775 | 0.92 | 1.41836 | 0.00000 | 0.00000 | ||
5583 | 2009.07.28 13:30 | modify | 1775 | 0.92 | 1.41836 | 1.43836 | 1.39536 | ||
5584 | 2009.07.28 15:17 | close | 1774 | 0.87 | 1.41349 | 1.43841 | 1.40861 | 421.95 | 208688.95 |
5585 | 2009.07.28 15:17 | modify | 1775 | 0.92 | 1.41836 | 1.41836 | 0.00000 | ||
5586 | 2009.07.28 15:32 | sell | 1776 | 0.60 | 1.41346 | 0.00000 | 0.00000 | ||
5587 | 2009.07.28 15:32 | modify | 1776 | 0.60 | 1.41346 | 1.43346 | 1.39937 | ||
5588 | 2009.07.28 18:36 | s/l | 1775 | 0.92 | 1.41836 | 1.41836 | 0.00000 | -6.44 | 208682.51 |
5589 | 2009.07.29 01:15 | close | 1776 | 0.60 | 1.41844 | 1.43346 | 1.39937 | -299.64 | 208382.87 |
5590 | 2009.07.31 15:30 | buy | 1777 | 1.33 | 1.42360 | 0.00000 | 0.00000 | ||
5591 | 2009.07.31 15:30 | modify | 1777 | 1.33 | 1.42360 | 1.40360 | 1.43640 | ||
5592 | 2009.07.31 15:30 | buy | 1778 | 1.22 | 1.42357 | 0.00000 | 0.00000 | ||
5593 | 2009.07.31 15:30 | modify | 1778 | 1.22 | 1.42357 | 1.40357 | 1.44657 | ||
5594 | 2009.07.31 15:30 | buy | 1779 | 1.08 | 1.42348 | 0.00000 | 0.00000 | ||
5595 | 2009.07.31 15:30 | modify | 1779 | 1.08 | 1.42348 | 1.40348 | 1.44648 | ||
5596 | 2009.07.31 20:00 | close | 1779 | 1.08 | 1.42516 | 1.40348 | 1.44648 | 173.88 | 208556.75 |
5597 | 2009.07.31 20:00 | close | 1778 | 1.22 | 1.42516 | 1.40357 | 1.44657 | 185.44 | 208742.19 |
5598 | 2009.07.31 20:00 | close | 1777 | 1.33 | 1.42516 | 1.40360 | 1.43640 | 198.17 | 208940.36 |
5599 | 2009.08.03 14:30 | buy | 1780 | 0.87 | 1.44059 | 0.00000 | 0.00000 | ||
5600 | 2009.08.03 14:30 | modify | 1780 | 0.87 | 1.44059 | 1.42059 | 1.45776 | ||
5601 | 2009.08.03 14:30 | buy | 1781 | 0.90 | 1.44065 | 0.00000 | 0.00000 | ||
5602 | 2009.08.03 14:30 | modify | 1781 | 0.90 | 1.44065 | 1.42065 | 1.46365 | ||
5603 | 2009.08.06 16:15 | close | 1781 | 0.90 | 1.43463 | 1.42065 | 1.46365 | -582.43 | 208357.92 |
5604 | 2009.08.06 16:15 | close | 1780 | 0.87 | 1.43463 | 1.42059 | 1.45776 | -557.80 | 207800.12 |
5605 | 2009.08.07 13:00 | sell | 1782 | 1.22 | 1.43205 | 0.00000 | 0.00000 | ||
5606 | 2009.08.07 13:00 | modify | 1782 | 1.22 | 1.43205 | 1.45205 | 1.42047 | ||
5607 | 2009.08.07 13:00 | sell | 1783 | 1.09 | 1.43201 | 0.00000 | 0.00000 | ||
5608 | 2009.08.07 13:00 | modify | 1783 | 1.09 | 1.43201 | 1.45201 | 1.40901 | ||
5609 | 2009.08.07 13:15 | sell | 1784 | 1.27 | 1.43271 | 0.00000 | 0.00000 | ||
5610 | 2009.08.07 13:15 | modify | 1784 | 1.27 | 1.43271 | 1.45271 | 1.40971 | ||
5611 | 2009.08.07 14:04 | close | 1782 | 1.22 | 1.42622 | 1.45205 | 1.42047 | 702.72 | 208502.84 |
5612 | 2009.08.07 14:06 | modify | 1783 | 1.09 | 1.43201 | 1.43201 | 0.00000 | ||
5613 | 2009.08.07 14:19 | sell | 1785 | 1.06 | 1.42529 | 0.00000 | 0.00000 | ||
5614 | 2009.08.07 14:19 | modify | 1785 | 1.06 | 1.42529 | 1.44529 | 1.41225 | ||
5615 | 2009.08.07 15:54 | close | 1785 | 1.06 | 1.41862 | 1.44529 | 1.41225 | 699.60 | 209202.44 |
5616 | 2009.08.07 16:00 | close | 1783 | 1.09 | 1.41779 | 1.43201 | 0.00000 | 1542.35 | 210744.79 |
5617 | 2009.08.07 16:15 | close | 1784 | 1.27 | 1.41702 | 1.45271 | 1.40971 | 1983.74 | 212728.53 |
5618 | 2009.08.12 18:30 | sell | 1786 | 3.10 | 1.41405 | 0.00000 | 0.00000 | ||
5619 | 2009.08.12 18:30 | modify | 1786 | 3.10 | 1.41405 | 1.43405 | 1.40077 | ||
5620 | 2009.08.12 18:30 | sell | 1787 | 2.53 | 1.41408 | 0.00000 | 0.00000 | ||
5621 | 2009.08.12 18:30 | modify | 1787 | 2.53 | 1.41408 | 1.43408 | 1.39108 | ||
5622 | 2009.08.12 18:30 | sell | 1788 | 2.66 | 1.41409 | 0.00000 | 0.00000 | ||
5623 | 2009.08.12 18:30 | modify | 1788 | 2.66 | 1.41409 | 1.43409 | 1.39109 | ||
5624 | 2009.08.12 19:00 | close | 1788 | 2.66 | 1.42106 | 1.43409 | 1.39109 | -1872.64 | 210855.89 |
5625 | 2009.08.12 19:00 | close | 1787 | 2.53 | 1.42106 | 1.43408 | 1.39108 | -1783.65 | 209072.24 |
5626 | 2009.08.12 19:00 | close | 1786 | 3.10 | 1.42106 | 1.43405 | 1.40077 | -2194.80 | 206877.44 |
5627 | 2009.08.12 19:15 | buy | 1789 | 1.73 | 1.42065 | 0.00000 | 0.00000 | ||
5628 | 2009.08.12 19:15 | modify | 1789 | 1.73 | 1.42065 | 1.40065 | 1.43393 | ||
5629 | 2009.08.12 19:15 | buy | 1790 | 1.45 | 1.42064 | 0.00000 | 0.00000 | ||
5630 | 2009.08.12 19:15 | modify | 1790 | 1.45 | 1.42064 | 1.40064 | 1.44364 | ||
5631 | 2009.08.12 19:15 | buy | 1791 | 2.60 | 1.42061 | 0.00000 | 0.00000 | ||
5632 | 2009.08.12 19:15 | modify | 1791 | 2.60 | 1.42061 | 1.40061 | 1.44361 | ||
5633 | 2009.08.12 20:15 | close | 1791 | 2.60 | 1.41936 | 1.40061 | 1.44361 | -343.20 | 206534.24 |
5634 | 2009.08.13 09:16 | modify | 1790 | 1.45 | 1.42064 | 1.42064 | 0.00000 | ||
5635 | 2009.08.13 09:16 | close | 1789 | 1.73 | 1.42732 | 1.40065 | 1.43393 | 1102.20 | 207636.44 |
5636 | 2009.08.14 15:30 | s/l | 1790 | 1.45 | 1.42057 | 1.42064 | 0.00000 | -64.55 | 207571.89 |
5637 | 2009.08.19 14:15 | buy | 1792 | 1.67 | 1.41685 | 0.00000 | 0.00000 | ||
5638 | 2009.08.19 14:15 | modify | 1792 | 1.67 | 1.41685 | 1.39685 | 1.42495 | ||
5639 | 2009.08.19 14:15 | buy | 1793 | 1.21 | 1.41686 | 0.00000 | 0.00000 | ||
5640 | 2009.08.19 14:15 | modify | 1793 | 1.21 | 1.41686 | 1.39686 | 1.43986 | ||
5641 | 2009.08.19 14:30 | buy | 1794 | 1.64 | 1.41959 | 0.00000 | 0.00000 | ||
5642 | 2009.08.19 14:30 | modify | 1794 | 1.64 | 1.41959 | 1.39959 | 1.44259 | ||
5643 | 2009.08.19 14:31 | close | 1792 | 1.67 | 1.42115 | 1.39685 | 1.42495 | 706.41 | 208278.30 |
5644 | 2009.08.19 14:46 | buy | 1795 | 1.99 | 1.42123 | 0.00000 | 0.00000 | ||
5645 | 2009.08.19 14:46 | modify | 1795 | 1.99 | 1.42123 | 1.40123 | 1.43306 | ||
5646 | 2009.08.20 19:26 | close | 1795 | 1.99 | 1.42720 | 1.40123 | 1.43306 | 1128.55 | 209406.85 |
5647 | 2009.08.21 07:45 | close | 1793 | 1.21 | 1.42952 | 1.39686 | 1.43986 | 1486.46 | 210893.31 |
5648 | 2009.08.21 07:45 | buy | 1796 | 1.45 | 1.42960 | 0.00000 | 0.00000 | ||
5649 | 2009.08.21 07:45 | modify | 1796 | 1.45 | 1.42960 | 1.40960 | 1.43721 | ||
5650 | 2009.08.21 10:15 | close | 1794 | 1.64 | 1.43316 | 1.39959 | 1.44259 | 2163.95 | 213057.26 |
5651 | 2009.08.21 10:53 | close | 1796 | 1.45 | 1.43341 | 1.40960 | 1.43721 | 542.30 | 213599.56 |
5652 | 2009.08.21 15:00 | sell | 1797 | 1.19 | 1.42983 | 0.00000 | 0.00000 | ||
5653 | 2009.08.21 15:00 | modify | 1797 | 1.19 | 1.42983 | 1.44983 | 1.41582 | ||
5654 | 2009.08.21 15:00 | sell | 1798 | 0.70 | 1.42978 | 0.00000 | 0.00000 | ||
5655 | 2009.08.21 15:00 | modify | 1798 | 0.70 | 1.42978 | 1.44978 | 1.40678 | ||
5656 | 2009.08.21 15:00 | sell | 1799 | 0.92 | 1.42973 | 0.00000 | 0.00000 | ||
5657 | 2009.08.21 15:00 | modify | 1799 | 0.92 | 1.42973 | 1.44973 | 1.40673 | ||
5658 | 2009.08.21 18:00 | close | 1799 | 0.92 | 1.43228 | 1.44973 | 1.40673 | -241.04 | 213358.52 |
5659 | 2009.08.21 20:00 | close | 1798 | 0.70 | 1.43340 | 1.44978 | 1.40678 | -258.30 | 213100.22 |
5660 | 2009.08.21 20:00 | close | 1797 | 1.19 | 1.43340 | 1.44983 | 1.41582 | -433.16 | 212667.06 |
5661 | 2009.08.25 11:45 | buy | 1800 | 1.47 | 1.43319 | 0.00000 | 0.00000 | ||
5662 | 2009.08.25 11:45 | modify | 1800 | 1.47 | 1.43319 | 1.41319 | 1.44016 | ||
5663 | 2009.08.25 11:45 | buy | 1801 | 0.94 | 1.43322 | 0.00000 | 0.00000 | ||
5664 | 2009.08.25 11:45 | modify | 1801 | 0.94 | 1.43322 | 1.41322 | 1.45622 | ||
5665 | 2009.08.25 18:00 | close | 1801 | 0.94 | 1.43063 | 1.41322 | 1.45622 | -250.04 | 212417.02 |
5666 | 2009.08.25 18:00 | close | 1800 | 1.47 | 1.43063 | 1.41319 | 1.44016 | -386.61 | 212030.41 |
5667 | 2009.08.26 14:00 | sell | 1802 | 2.64 | 1.42137 | 0.00000 | 0.00000 | ||
5668 | 2009.08.26 14:00 | modify | 1802 | 2.64 | 1.42137 | 1.44137 | 1.41027 | ||
5669 | 2009.08.26 14:00 | sell | 1803 | 1.71 | 1.42135 | 0.00000 | 0.00000 | ||
5670 | 2009.08.26 14:00 | modify | 1803 | 1.71 | 1.42135 | 1.44135 | 1.39835 | ||
5671 | 2009.08.26 14:00 | sell | 1804 | 1.83 | 1.42137 | 0.00000 | 0.00000 | ||
5672 | 2009.08.26 14:00 | modify | 1804 | 1.83 | 1.42137 | 1.44137 | 1.39837 | ||
5673 | 2009.08.26 16:00 | close | 1804 | 1.83 | 1.42287 | 1.44137 | 1.39837 | -287.31 | 211743.10 |
5674 | 2009.08.26 20:00 | close | 1803 | 1.71 | 1.42540 | 1.44135 | 1.39835 | -704.52 | 211038.58 |
5675 | 2009.08.26 20:00 | close | 1802 | 2.64 | 1.42540 | 1.44137 | 1.41027 | -1082.40 | 209956.18 |
5676 | 2009.08.27 18:15 | buy | 1805 | 2.42 | 1.43229 | 0.00000 | 0.00000 | ||
5677 | 2009.08.27 18:15 | modify | 1805 | 2.42 | 1.43229 | 1.41229 | 1.44039 | ||
5678 | 2009.08.27 18:15 | buy | 1806 | 1.55 | 1.43249 | 0.00000 | 0.00000 | ||
5679 | 2009.08.27 18:15 | modify | 1806 | 1.55 | 1.43249 | 1.41249 | 1.45549 | ||
5680 | 2009.08.27 18:27 | close | 1805 | 2.42 | 1.43650 | 1.41229 | 1.44039 | 1001.88 | 210958.06 |
5681 | 2009.08.27 18:27 | modify | 1806 | 1.55 | 1.43249 | 1.43249 | 0.00000 | ||
5682 | 2009.08.27 18:30 | buy | 1807 | 1.95 | 1.43855 | 0.00000 | 0.00000 | ||
5683 | 2009.08.27 18:30 | modify | 1807 | 1.95 | 1.43855 | 1.41855 | 1.46155 | ||
5684 | 2009.08.27 18:42 | buy | 1808 | 3.06 | 1.43839 | 0.00000 | 0.00000 | ||
5685 | 2009.08.27 18:42 | modify | 1808 | 3.06 | 1.43839 | 1.41839 | 1.45265 | ||
5686 | 2009.08.27 20:30 | close | 1807 | 1.95 | 1.43507 | 1.41855 | 1.46155 | -692.25 | 210265.81 |
5687 | 2009.08.28 07:00 | close | 1808 | 3.06 | 1.43288 | 1.41839 | 1.45265 | -1730.83 | 208534.98 |
5688 | 2009.08.28 07:38 | s/l | 1806 | 1.55 | 1.43246 | 1.43249 | 0.00000 | -27.33 | 208507.65 |
5689 | 2009.09.01 11:15 | sell | 1809 | 0.83 | 1.42875 | 0.00000 | 0.00000 | ||
5690 | 2009.09.01 11:15 | modify | 1809 | 0.83 | 1.42875 | 1.44875 | 1.42114 | ||
5691 | 2009.09.01 11:15 | sell | 1810 | 0.52 | 1.42874 | 0.00000 | 0.00000 | ||
5692 | 2009.09.01 11:15 | modify | 1810 | 0.52 | 1.42874 | 1.44874 | 1.40574 | ||
5693 | 2009.09.01 12:30 | close | 1810 | 0.52 | 1.43194 | 1.44874 | 1.40574 | -170.04 | 208337.61 |
5694 | 2009.09.01 12:30 | close | 1809 | 0.83 | 1.43194 | 1.44875 | 1.42114 | -270.58 | 208067.03 |
5695 | 2009.09.01 15:15 | sell | 1811 | 1.49 | 1.42737 | 0.00000 | 0.00000 | ||
5696 | 2009.09.01 15:15 | modify | 1811 | 1.49 | 1.42737 | 1.44737 | 1.41822 | ||
5697 | 2009.09.01 15:15 | sell | 1812 | 0.97 | 1.42740 | 0.00000 | 0.00000 | ||
5698 | 2009.09.01 15:15 | modify | 1812 | 0.97 | 1.42740 | 1.44740 | 1.40440 | ||
5699 | 2009.09.01 15:15 | sell | 1813 | 1.15 | 1.42745 | 0.00000 | 0.00000 | ||
5700 | 2009.09.01 15:15 | modify | 1813 | 1.15 | 1.42745 | 1.44745 | 1.40445 | ||
5701 | 2009.09.01 15:30 | modify | 1812 | 0.97 | 1.42740 | 1.42740 | 0.00000 | ||
5702 | 2009.09.01 15:30 | close | 1811 | 1.49 | 1.42265 | 1.44737 | 1.41822 | 692.85 | 208759.88 |
5703 | 2009.09.01 15:45 | sell | 1814 | 1.76 | 1.42340 | 0.00000 | 0.00000 | ||
5704 | 2009.09.01 15:45 | modify | 1814 | 1.76 | 1.42340 | 1.44340 | 1.41068 | ||
5705 | 2009.09.02 16:41 | s/l | 1812 | 0.97 | 1.42745 | 1.42740 | 0.00000 | -6.21 | 208753.67 |
5706 | 2009.09.02 17:00 | close | 1814 | 1.76 | 1.42901 | 1.44340 | 1.41068 | -989.82 | 207763.85 |
5707 | 2009.09.02 17:00 | close | 1813 | 1.15 | 1.42901 | 1.44745 | 1.40445 | -181.01 | 207582.84 |
5708 | 2009.09.02 17:00 | buy | 1815 | 0.93 | 1.42901 | 0.00000 | 0.00000 | ||
5709 | 2009.09.02 17:00 | modify | 1815 | 0.93 | 1.42901 | 1.40901 | 1.45201 | ||
5710 | 2009.09.02 17:15 | buy | 1816 | 0.82 | 1.42725 | 0.00000 | 0.00000 | ||
5711 | 2009.09.02 17:15 | modify | 1816 | 0.82 | 1.42725 | 1.40725 | 1.43567 | ||
5712 | 2009.09.02 20:30 | close | 1815 | 0.93 | 1.42628 | 1.40901 | 1.45201 | -260.40 | 207322.44 |
5713 | 2009.09.03 11:19 | close | 1816 | 0.82 | 1.43166 | 1.40725 | 1.43567 | 337.11 | 207659.55 |
5714 | 2009.09.04 13:15 | sell | 1817 | 2.86 | 1.42051 | 0.00000 | 0.00000 | ||
5715 | 2009.09.04 13:15 | modify | 1817 | 2.86 | 1.42051 | 1.44051 | 1.41241 | ||
5716 | 2009.09.04 13:15 | sell | 1818 | 1.42 | 1.42057 | 0.00000 | 0.00000 | ||
5717 | 2009.09.04 13:15 | modify | 1818 | 1.42 | 1.42057 | 1.44057 | 1.39757 | ||
5718 | 2009.09.04 15:45 | close | 1818 | 1.42 | 1.42594 | 1.44057 | 1.39757 | -772.48 | 206887.07 |
5719 | 2009.09.04 15:45 | close | 1817 | 2.86 | 1.42594 | 1.44051 | 1.41241 | -1573.00 | 205314.07 |
5720 | 2009.09.08 07:15 | buy | 1819 | 0.93 | 1.43827 | 0.00000 | 0.00000 | ||
5721 | 2009.09.08 07:15 | modify | 1819 | 0.93 | 1.43827 | 1.41827 | 1.44410 | ||
5722 | 2009.09.08 07:15 | buy | 1820 | 0.44 | 1.43832 | 0.00000 | 0.00000 | ||
5723 | 2009.09.08 07:15 | modify | 1820 | 0.44 | 1.43832 | 1.41832 | 1.46132 | ||
5724 | 2009.09.08 07:46 | modify | 1820 | 0.44 | 1.43832 | 1.43832 | 0.00000 | ||
5725 | 2009.09.08 07:46 | close | 1819 | 0.93 | 1.44125 | 1.41827 | 1.44410 | 270.63 | 205584.70 |
5726 | 2009.09.08 08:01 | buy | 1821 | 1.23 | 1.44182 | 0.00000 | 0.00000 | ||
5727 | 2009.09.08 08:01 | modify | 1821 | 1.23 | 1.44182 | 1.42182 | 1.45000 | ||
5728 | 2009.09.08 08:15 | buy | 1822 | 1.16 | 1.44288 | 0.00000 | 0.00000 | ||
5729 | 2009.09.08 08:15 | modify | 1822 | 1.16 | 1.44288 | 1.42288 | 1.46588 | ||
5730 | 2009.09.08 09:15 | close | 1822 | 1.16 | 1.44169 | 1.42288 | 1.46588 | -146.16 | 205438.54 |
5731 | 2009.09.08 09:46 | close | 1821 | 1.23 | 1.44593 | 1.42182 | 1.45000 | 496.92 | 205935.46 |
5732 | 2009.09.08 10:00 | close | 1820 | 0.44 | 1.44649 | 1.43832 | 0.00000 | 356.40 | 206291.86 |
5733 | 2009.09.08 10:00 | buy | 1823 | 1.67 | 1.44659 | 0.00000 | 0.00000 | ||
5734 | 2009.09.08 10:00 | modify | 1823 | 1.67 | 1.44659 | 1.42659 | 1.46959 | ||
5735 | 2009.09.08 10:01 | buy | 1824 | 2.45 | 1.44585 | 0.00000 | 0.00000 | ||
5736 | 2009.09.08 10:01 | modify | 1824 | 2.45 | 1.44585 | 1.42585 | 1.45776 | ||
5737 | 2009.09.08 10:15 | buy | 1825 | 1.20 | 1.44779 | 0.00000 | 0.00000 | ||
5738 | 2009.09.08 10:15 | modify | 1825 | 1.20 | 1.44779 | 1.42779 | 1.47079 | ||
5739 | 2009.09.08 13:45 | close | 1823 | 1.67 | 1.44619 | 1.42659 | 1.46959 | -78.49 | 206213.37 |
5740 | 2009.09.08 15:00 | buy | 1826 | 1.45 | 1.45142 | 0.00000 | 0.00000 | ||
5741 | 2009.09.08 15:00 | modify | 1826 | 1.45 | 1.45142 | 1.43142 | 1.47442 | ||
5742 | 2009.09.08 15:25 | close | 1824 | 2.45 | 1.45272 | 1.42585 | 1.45776 | 1666.00 | 207879.37 |
5743 | 2009.09.08 18:45 | close | 1826 | 1.45 | 1.44914 | 1.43142 | 1.47442 | -340.75 | 207538.62 |
5744 | 2009.09.09 12:25 | modify | 1825 | 1.20 | 1.44779 | 1.44779 | 0.00000 | ||
5745 | 2009.09.11 04:45 | close | 1825 | 1.20 | 1.46139 | 1.44779 | 0.00000 | 1577.82 | 209116.44 |
5746 | 2009.09.15 18:00 | buy | 1827 | 2.31 | 1.46790 | 0.00000 | 0.00000 | ||
5747 | 2009.09.15 18:00 | modify | 1827 | 2.31 | 1.46790 | 1.44790 | 1.47803 | ||
5748 | 2009.09.15 18:00 | buy | 1828 | 1.39 | 1.46781 | 0.00000 | 0.00000 | ||
5749 | 2009.09.15 18:00 | modify | 1828 | 1.39 | 1.46781 | 1.44781 | 1.49081 | ||
5750 | 2009.09.16 16:22 | modify | 1828 | 1.39 | 1.46781 | 1.46781 | 0.00000 | ||
5751 | 2009.09.16 18:35 | close | 1827 | 2.31 | 1.47300 | 1.44790 | 1.47803 | 1144.30 | 210260.75 |
5752 | 2009.09.17 14:00 | buy | 1829 | 2.78 | 1.47396 | 0.00000 | 0.00000 | ||
5753 | 2009.09.17 14:00 | modify | 1829 | 2.78 | 1.47396 | 1.45396 | 1.48044 | ||
5754 | 2009.09.17 15:15 | close | 1828 | 1.39 | 1.47435 | 1.46781 | 0.00000 | 856.91 | 211117.65 |
5755 | 2009.09.17 17:00 | close | 1829 | 2.78 | 1.47129 | 1.45396 | 1.48044 | -761.72 | 210355.93 |
5756 | 2009.09.18 08:15 | sell | 1830 | 2.27 | 1.46521 | 0.00000 | 0.00000 | ||
5757 | 2009.09.18 08:15 | modify | 1830 | 2.27 | 1.46521 | 1.48521 | 1.45752 | ||
5758 | 2009.09.18 08:15 | sell | 1831 | 1.53 | 1.46516 | 0.00000 | 0.00000 | ||
5759 | 2009.09.18 08:15 | modify | 1831 | 1.53 | 1.46516 | 1.48516 | 1.44216 | ||
5760 | 2009.09.18 08:45 | close | 1831 | 1.53 | 1.46794 | 1.48516 | 1.44216 | -436.05 | 209919.88 |
5761 | 2009.09.18 08:45 | close | 1830 | 2.27 | 1.46794 | 1.48521 | 1.45752 | -635.60 | 209284.28 |
5762 | 2009.09.22 07:45 | buy | 1832 | 2.43 | 1.47799 | 0.00000 | 0.00000 | ||
5763 | 2009.09.22 07:45 | modify | 1832 | 2.43 | 1.47799 | 1.45799 | 1.48812 | ||
5764 | 2009.09.22 07:45 | buy | 1833 | 1.65 | 1.47809 | 0.00000 | 0.00000 | ||
5765 | 2009.09.22 07:45 | modify | 1833 | 1.65 | 1.47809 | 1.45809 | 1.50109 | ||
5766 | 2009.09.22 08:00 | buy | 1834 | 1.22 | 1.47781 | 0.00000 | 0.00000 | ||
5767 | 2009.09.22 08:00 | modify | 1834 | 1.22 | 1.47781 | 1.45781 | 1.50081 | ||
5768 | 2009.09.22 17:00 | close | 1834 | 1.22 | 1.47796 | 1.45781 | 1.50081 | 9.76 | 209294.04 |
5769 | 2009.09.22 23:24 | modify | 1833 | 1.65 | 1.47809 | 1.47809 | 0.00000 | ||
5770 | 2009.09.22 23:24 | close | 1832 | 2.43 | 1.48333 | 1.45799 | 1.48812 | 1280.61 | 210574.65 |
5771 | 2009.09.23 06:59 | s/l | 1833 | 1.65 | 1.47802 | 1.47809 | 0.00000 | -35.69 | 210538.96 |
5772 | 2009.09.24 14:45 | sell | 1835 | 3.61 | 1.46876 | 0.00000 | 0.00000 | ||
5773 | 2009.09.24 14:45 | modify | 1835 | 3.61 | 1.46876 | 1.48876 | 1.45839 | ||
5774 | 2009.09.24 14:45 | sell | 1836 | 1.98 | 1.46884 | 0.00000 | 0.00000 | ||
5775 | 2009.09.24 14:45 | modify | 1836 | 1.98 | 1.46884 | 1.48884 | 1.44584 | ||
5776 | 2009.09.24 14:45 | sell | 1837 | 0.86 | 1.46886 | 0.00000 | 0.00000 | ||
5777 | 2009.09.24 14:45 | modify | 1837 | 0.86 | 1.46886 | 1.48886 | 1.44586 | ||
5778 | 2009.09.24 17:54 | close | 1835 | 3.61 | 1.46355 | 1.48876 | 1.45839 | 1855.54 | 212394.50 |
5779 | 2009.09.25 04:45 | close | 1837 | 0.86 | 1.46934 | 1.48886 | 1.44586 | -42.48 | 212352.02 |
5780 | 2009.09.25 20:00 | close | 1836 | 1.98 | 1.46683 | 1.48884 | 1.44584 | 395.21 | 212747.23 |
5781 | 2009.09.30 09:30 | buy | 1838 | 2.99 | 1.46681 | 0.00000 | 0.00000 | ||
5782 | 2009.09.30 09:30 | modify | 1838 | 2.99 | 1.46681 | 1.44681 | 1.47467 | ||
5783 | 2009.09.30 09:30 | buy | 1839 | 1.27 | 1.46683 | 0.00000 | 0.00000 | ||
5784 | 2009.09.30 09:30 | modify | 1839 | 1.27 | 1.46683 | 1.44683 | 1.48983 | ||
5785 | 2009.09.30 12:00 | close | 1839 | 1.27 | 1.46414 | 1.44683 | 1.48983 | -350.52 | 212396.71 |
5786 | 2009.09.30 12:00 | close | 1838 | 2.99 | 1.46414 | 1.44681 | 1.47467 | -819.26 | 211577.45 |
5787 | 2009.10.01 06:00 | sell | 1840 | 3.72 | 1.45579 | 0.00000 | 0.00000 | ||
5788 | 2009.10.01 06:00 | modify | 1840 | 3.72 | 1.45579 | 1.47579 | 1.44704 | ||
5789 | 2009.10.01 06:00 | sell | 1841 | 1.59 | 1.45570 | 0.00000 | 0.00000 | ||
5790 | 2009.10.01 06:00 | modify | 1841 | 1.59 | 1.45570 | 1.47570 | 1.43270 | ||
5791 | 2009.10.01 06:00 | sell | 1842 | 1.16 | 1.45561 | 0.00000 | 0.00000 | ||
5792 | 2009.10.01 06:00 | modify | 1842 | 1.16 | 1.45561 | 1.47561 | 1.43261 | ||
5793 | 2009.10.01 07:15 | close | 1842 | 1.16 | 1.45904 | 1.47561 | 1.43261 | -406.00 | 211171.45 |
5794 | 2009.10.01 07:15 | close | 1841 | 1.59 | 1.45904 | 1.47570 | 1.43270 | -542.19 | 210629.26 |
5795 | 2009.10.01 07:15 | close | 1840 | 3.72 | 1.45904 | 1.47579 | 1.44704 | -1235.04 | 209394.22 |
5796 | 2009.10.02 13:45 | buy | 1843 | 5.18 | 1.45748 | 0.00000 | 0.00000 | ||
5797 | 2009.10.02 13:45 | modify | 1843 | 5.18 | 1.45748 | 1.43748 | 1.46582 | ||
5798 | 2009.10.02 13:45 | buy | 1844 | 2.21 | 1.45760 | 0.00000 | 0.00000 | ||
5799 | 2009.10.02 13:45 | modify | 1844 | 2.21 | 1.45760 | 1.43760 | 1.48060 | ||
5800 | 2009.10.02 13:45 | buy | 1845 | 1.03 | 1.45771 | 0.00000 | 0.00000 | ||
5801 | 2009.10.02 13:45 | modify | 1845 | 1.03 | 1.45771 | 1.43771 | 1.48071 | ||
5802 | 2009.10.02 13:53 | close | 1843 | 5.18 | 1.46169 | 1.43748 | 1.46582 | 2144.52 | 211538.74 |
5803 | 2009.10.02 14:02 | modify | 1844 | 2.21 | 1.45760 | 1.45760 | 0.00000 | ||
5804 | 2009.10.02 14:09 | buy | 1846 | 4.58 | 1.46178 | 0.00000 | 0.00000 | ||
5805 | 2009.10.02 14:09 | modify | 1846 | 4.58 | 1.46178 | 1.44178 | 1.47296 | ||
5806 | 2009.10.02 15:48 | s/l | 1844 | 2.21 | 1.45758 | 1.45760 | 0.00000 | -19.89 | 211518.85 |
5807 | 2009.10.02 19:30 | close | 1846 | 4.58 | 1.45769 | 1.44178 | 1.47296 | -1905.28 | 209613.57 |
5808 | 2009.10.02 20:00 | close | 1845 | 1.03 | 1.45683 | 1.43771 | 1.48071 | -97.85 | 209515.72 |
5809 | 2009.10.08 13:30 | sell | 1847 | 0.93 | 1.47365 | 0.00000 | 0.00000 | ||
5810 | 2009.10.08 13:30 | modify | 1847 | 0.93 | 1.47365 | 1.49365 | 1.46717 | ||
5811 | 2009.10.08 13:30 | sell | 1848 | 0.40 | 1.47350 | 0.00000 | 0.00000 | ||
5812 | 2009.10.08 13:30 | modify | 1848 | 0.40 | 1.47350 | 1.49350 | 1.45050 | ||
5813 | 2009.10.08 15:00 | close | 1848 | 0.40 | 1.47626 | 1.49350 | 1.45050 | -113.20 | 209402.52 |
5814 | 2009.10.08 15:00 | close | 1847 | 0.93 | 1.47626 | 1.49365 | 1.46717 | -249.24 | 209153.28 |
5815 | 2009.10.09 16:15 | sell | 1849 | 1.91 | 1.46877 | 0.00000 | 0.00000 | ||
5816 | 2009.10.09 16:15 | modify | 1849 | 1.91 | 1.46877 | 1.48877 | 1.46083 | ||
5817 | 2009.10.09 16:15 | sell | 1850 | 0.82 | 1.46879 | 0.00000 | 0.00000 | ||
5818 | 2009.10.09 16:15 | modify | 1850 | 0.82 | 1.46879 | 1.48879 | 1.44579 | ||
5819 | 2009.10.09 19:15 | close | 1850 | 0.82 | 1.47165 | 1.48879 | 1.44579 | -240.26 | 208913.02 |
5820 | 2009.10.09 19:15 | close | 1849 | 1.91 | 1.47165 | 1.48877 | 1.46083 | -563.45 | 208349.57 |
5821 | 2009.10.13 11:15 | buy | 1851 | 2.33 | 1.48657 | 0.00000 | 0.00000 | ||
5822 | 2009.10.13 11:15 | modify | 1851 | 2.33 | 1.48657 | 1.46657 | 1.49580 | ||
5823 | 2009.10.13 11:15 | buy | 1852 | 1.19 | 1.48662 | 0.00000 | 0.00000 | ||
5824 | 2009.10.13 11:15 | modify | 1852 | 1.19 | 1.48662 | 1.46662 | 1.50962 | ||
5825 | 2009.10.13 11:15 | buy | 1853 | 0.77 | 1.48667 | 0.00000 | 0.00000 | ||
5826 | 2009.10.13 11:15 | modify | 1853 | 0.77 | 1.48667 | 1.46667 | 1.50967 | ||
5827 | 2009.10.13 13:00 | close | 1853 | 0.77 | 1.48384 | 1.46667 | 1.50967 | -223.30 | 208126.27 |
5828 | 2009.10.13 13:15 | close | 1852 | 1.19 | 1.48275 | 1.46662 | 1.50962 | -468.86 | 207657.41 |
5829 | 2009.10.13 13:15 | close | 1851 | 2.33 | 1.48275 | 1.46657 | 1.49580 | -906.37 | 206751.04 |
5830 | 2009.10.20 15:45 | sell | 1854 | 1.58 | 1.48937 | 0.00000 | 0.00000 | ||
5831 | 2009.10.20 15:45 | modify | 1854 | 1.58 | 1.48937 | 1.50937 | 1.48103 | ||
5832 | 2009.10.20 15:45 | sell | 1855 | 0.77 | 1.48925 | 0.00000 | 0.00000 | ||
5833 | 2009.10.20 15:45 | modify | 1855 | 0.77 | 1.48925 | 1.50925 | 1.46625 | ||
5834 | 2009.10.20 15:45 | sell | 1856 | 0.70 | 1.48913 | 0.00000 | 0.00000 | ||
5835 | 2009.10.20 15:45 | modify | 1856 | 0.70 | 1.48913 | 1.50913 | 1.46613 | ||
5836 | 2009.10.20 17:15 | close | 1856 | 0.70 | 1.49188 | 1.50913 | 1.46613 | -197.40 | 206553.64 |
5837 | 2009.10.20 18:15 | close | 1855 | 0.77 | 1.49224 | 1.50925 | 1.46625 | -235.62 | 206318.02 |
5838 | 2009.10.20 18:15 | close | 1854 | 1.58 | 1.49224 | 1.50937 | 1.48103 | -464.52 | 205853.50 |
5839 | 2009.10.21 13:45 | buy | 1857 | 2.93 | 1.49961 | 0.00000 | 0.00000 | ||
5840 | 2009.10.21 13:45 | modify | 1857 | 2.93 | 1.49961 | 1.47961 | 1.50876 | ||
5841 | 2009.10.21 13:45 | buy | 1858 | 1.39 | 1.49954 | 0.00000 | 0.00000 | ||
5842 | 2009.10.21 13:45 | modify | 1858 | 1.39 | 1.49954 | 1.47954 | 1.52254 | ||
5843 | 2009.10.21 13:45 | buy | 1859 | 1.19 | 1.49954 | 0.00000 | 0.00000 | ||
5844 | 2009.10.21 13:45 | modify | 1859 | 1.19 | 1.49954 | 1.47954 | 1.52254 | ||
5845 | 2009.10.21 17:57 | modify | 1858 | 1.39 | 1.49954 | 1.49954 | 0.00000 | ||
5846 | 2009.10.21 17:57 | close | 1857 | 2.93 | 1.50429 | 1.47961 | 1.50876 | 1350.73 | 207204.23 |
5847 | 2009.10.21 19:43 | s/l | 1858 | 1.39 | 1.49953 | 1.49954 | 0.00000 | -11.12 | 207193.11 |
5848 | 2009.10.21 19:45 | close | 1859 | 1.19 | 1.49946 | 1.47954 | 1.52254 | -17.85 | 207175.26 |
5849 | 2009.10.26 15:45 | sell | 1860 | 1.83 | 1.49578 | 0.00000 | 0.00000 | ||
5850 | 2009.10.26 15:45 | modify | 1860 | 1.83 | 1.49578 | 1.51578 | 1.48784 | ||
5851 | 2009.10.26 15:45 | sell | 1861 | 0.79 | 1.49567 | 0.00000 | 0.00000 | ||
5852 | 2009.10.26 15:45 | modify | 1861 | 0.79 | 1.49567 | 1.51567 | 1.47267 | ||
5853 | 2009.10.26 16:00 | sell | 1862 | 0.83 | 1.49391 | 0.00000 | 0.00000 | ||
5854 | 2009.10.26 16:00 | modify | 1862 | 0.83 | 1.49391 | 1.51391 | 1.47091 | ||
5855 | 2009.10.26 16:04 | close | 1860 | 1.83 | 1.49141 | 1.51578 | 1.48784 | 786.90 | 207962.16 |
5856 | 2009.10.26 16:19 | sell | 1863 | 2.40 | 1.49100 | 0.00000 | 0.00000 | ||
5857 | 2009.10.26 16:19 | modify | 1863 | 2.40 | 1.49100 | 1.51100 | 1.47780 | ||
5858 | 2009.10.26 18:38 | close | 1863 | 2.40 | 1.48435 | 1.51100 | 1.47780 | 1579.20 | 209541.36 |
5859 | 2009.10.26 18:53 | sell | 1864 | 1.15 | 1.48474 | 0.00000 | 0.00000 | ||
5860 | 2009.10.26 18:53 | modify | 1864 | 1.15 | 1.48474 | 1.50474 | 1.46814 | ||
5861 | 2009.10.27 06:30 | close | 1864 | 1.15 | 1.49044 | 1.50474 | 1.46814 | -657.11 | 208884.25 |
5862 | 2009.10.27 14:15 | close | 1862 | 0.83 | 1.48105 | 1.51391 | 1.47091 | 1066.22 | 209950.47 |
5863 | 2009.10.27 17:00 | close | 1861 | 0.79 | 1.47848 | 1.51567 | 1.47267 | 1356.90 | 211307.37 |
5864 | 2009.10.29 13:00 | buy | 1865 | 1.43 | 1.47947 | 0.00000 | 0.00000 | ||
5865 | 2009.10.29 13:00 | modify | 1865 | 1.43 | 1.47947 | 1.45947 | 1.48814 | ||
5866 | 2009.10.29 13:00 | buy | 1866 | 0.90 | 1.47955 | 0.00000 | 0.00000 | ||
5867 | 2009.10.29 13:00 | modify | 1866 | 0.90 | 1.47955 | 1.45955 | 1.50255 | ||
5868 | 2009.10.29 13:00 | buy | 1867 | 0.91 | 1.47960 | 0.00000 | 0.00000 | ||
5869 | 2009.10.29 13:00 | modify | 1867 | 0.91 | 1.47960 | 1.45960 | 1.50260 | ||
5870 | 2009.10.29 16:24 | modify | 1866 | 0.90 | 1.47955 | 1.47955 | 0.00000 | ||
5871 | 2009.10.29 16:24 | close | 1865 | 1.43 | 1.48390 | 1.45947 | 1.48814 | 623.48 | 211930.85 |
5872 | 2009.10.30 11:55 | s/l | 1866 | 0.90 | 1.47952 | 1.47955 | 0.00000 | -15.87 | 211914.98 |
5873 | 2009.10.30 13:00 | close | 1867 | 0.91 | 1.47866 | 1.45960 | 1.50260 | -98.85 | 211816.13 |
5874 | 2009.10.30 14:30 | sell | 1868 | 2.65 | 1.47608 | 0.00000 | 0.00000 | ||
5875 | 2009.10.30 14:30 | modify | 1868 | 2.65 | 1.47608 | 1.49608 | 1.46782 | ||
5876 | 2009.10.30 14:30 | sell | 1869 | 1.44 | 1.47596 | 0.00000 | 0.00000 | ||
5877 | 2009.10.30 14:30 | modify | 1869 | 1.44 | 1.47596 | 1.49596 | 1.45296 | ||
5878 | 2009.10.30 14:30 | sell | 1870 | 1.15 | 1.47581 | 0.00000 | 0.00000 | ||
5879 | 2009.10.30 14:30 | modify | 1870 | 1.15 | 1.47581 | 1.49581 | 1.45281 | ||
5880 | 2009.10.30 16:15 | close | 1870 | 1.15 | 1.47625 | 1.49581 | 1.45281 | -58.65 | 211757.48 |
5881 | 2009.10.30 16:51 | close | 1868 | 2.65 | 1.47193 | 1.49608 | 1.46782 | 1081.20 | 212838.68 |
5882 | 2009.10.30 20:00 | close | 1869 | 1.44 | 1.47157 | 1.49596 | 1.45296 | 622.08 | 213460.76 |
5883 | 2009.11.02 15:30 | buy | 1871 | 3.63 | 1.48354 | 0.00000 | 0.00000 | ||
5884 | 2009.11.02 15:30 | modify | 1871 | 3.63 | 1.48354 | 1.46354 | 1.49229 | ||
5885 | 2009.11.02 15:30 | buy | 1872 | 1.95 | 1.48368 | 0.00000 | 0.00000 | ||
5886 | 2009.11.02 15:30 | modify | 1872 | 1.95 | 1.48368 | 1.46368 | 1.50668 | ||
5887 | 2009.11.02 15:30 | buy | 1873 | 1.42 | 1.48381 | 0.00000 | 0.00000 | ||
5888 | 2009.11.02 15:30 | modify | 1873 | 1.42 | 1.48381 | 1.46381 | 1.50681 | ||
5889 | 2009.11.02 17:30 | close | 1873 | 1.42 | 1.48074 | 1.46381 | 1.50681 | -445.88 | 213014.88 |
5890 | 2009.11.02 17:45 | close | 1872 | 1.95 | 1.47962 | 1.46368 | 1.50668 | -805.35 | 212209.53 |
5891 | 2009.11.02 17:45 | close | 1871 | 3.63 | 1.47962 | 1.46354 | 1.49229 | -1448.37 | 210761.16 |
5892 | 2009.11.03 10:00 | sell | 1874 | 4.08 | 1.46854 | 0.00000 | 0.00000 | ||
5893 | 2009.11.03 10:00 | modify | 1874 | 4.08 | 1.46854 | 1.48854 | 1.45761 | ||
5894 | 2009.11.03 10:00 | sell | 1875 | 2.21 | 1.46851 | 0.00000 | 0.00000 | ||
5895 | 2009.11.03 10:00 | modify | 1875 | 2.21 | 1.46851 | 1.48851 | 1.44551 | ||
5896 | 2009.11.03 11:06 | close | 1874 | 4.08 | 1.46307 | 1.48854 | 1.45761 | 2203.20 | 212964.36 |
5897 | 2009.11.03 11:06 | modify | 1875 | 2.21 | 1.46851 | 1.46851 | 0.00000 | ||
5898 | 2009.11.03 11:21 | sell | 1876 | 1.88 | 1.46413 | 0.00000 | 0.00000 | ||
5899 | 2009.11.03 11:21 | modify | 1876 | 1.88 | 1.46413 | 1.48413 | 1.44955 | ||
5900 | 2009.11.03 15:44 | s/l | 1875 | 2.21 | 1.46853 | 1.46851 | 0.00000 | -19.89 | 212944.47 |
5901 | 2009.11.03 18:45 | close | 1876 | 1.88 | 1.47014 | 1.48413 | 1.44955 | -1143.04 | 211801.43 |
5902 | 2009.11.04 20:00 | buy | 1877 | 1.85 | 1.48959 | 0.00000 | 0.00000 | ||
5903 | 2009.11.04 20:00 | modify | 1877 | 1.85 | 1.48959 | 1.46959 | 1.50377 | ||
5904 | 2009.11.04 20:00 | buy | 1878 | 0.87 | 1.48948 | 0.00000 | 0.00000 | ||
5905 | 2009.11.04 20:00 | modify | 1878 | 0.87 | 1.48948 | 1.46948 | 1.51248 | ||
5906 | 2009.11.05 01:00 | close | 1878 | 0.87 | 1.48387 | 1.46948 | 1.51248 | -514.07 | 211287.35 |
5907 | 2009.11.05 01:00 | close | 1877 | 1.85 | 1.48387 | 1.46959 | 1.50377 | -1113.50 | 210173.86 |
5908 | 2009.11.10 16:15 | sell | 1879 | 3.53 | 1.49451 | 0.00000 | 0.00000 | ||
5909 | 2009.11.10 16:15 | modify | 1879 | 3.53 | 1.49451 | 1.51451 | 1.48763 | ||
5910 | 2009.11.10 16:15 | sell | 1880 | 1.62 | 1.49453 | 0.00000 | 0.00000 | ||
5911 | 2009.11.10 16:15 | modify | 1880 | 1.62 | 1.49453 | 1.51453 | 1.47153 | ||
5912 | 2009.11.10 19:30 | close | 1880 | 1.62 | 1.49729 | 1.51453 | 1.47153 | -458.46 | 209715.40 |
5913 | 2009.11.10 19:30 | close | 1879 | 3.53 | 1.49729 | 1.51451 | 1.48763 | -1006.05 | 208709.35 |
5914 | 2009.11.16 17:30 | sell | 1881 | 2.91 | 1.49057 | 0.00000 | 0.00000 | ||
5915 | 2009.11.16 17:30 | modify | 1881 | 2.91 | 1.49057 | 1.51057 | 1.48142 | ||
5916 | 2009.11.16 17:30 | sell | 1882 | 1.59 | 1.49061 | 0.00000 | 0.00000 | ||
5917 | 2009.11.16 17:30 | modify | 1882 | 1.59 | 1.49061 | 1.51061 | 1.46761 | ||
5918 | 2009.11.16 17:30 | sell | 1883 | 1.32 | 1.49066 | 0.00000 | 0.00000 | ||
5919 | 2009.11.16 17:30 | modify | 1883 | 1.32 | 1.49066 | 1.51066 | 1.46766 | ||
5920 | 2009.11.16 17:45 | close | 1883 | 1.32 | 1.49407 | 1.51066 | 1.46766 | -459.36 | 208249.99 |
5921 | 2009.11.16 17:45 | close | 1882 | 1.59 | 1.49407 | 1.51061 | 1.46761 | -561.27 | 207688.72 |
5922 | 2009.11.16 17:45 | close | 1881 | 2.91 | 1.49407 | 1.51057 | 1.48142 | -1038.87 | 206649.85 |
5923 | 2009.11.16 18:00 | buy | 1884 | 0.82 | 1.49570 | 0.00000 | 0.00000 | ||
5924 | 2009.11.16 18:00 | modify | 1884 | 0.82 | 1.49570 | 1.47570 | 1.50485 | ||
5925 | 2009.11.16 18:00 | buy | 1885 | 0.45 | 1.49575 | 0.00000 | 0.00000 | ||
5926 | 2009.11.16 18:00 | modify | 1885 | 0.45 | 1.49575 | 1.47575 | 1.51875 | ||
5927 | 2009.11.16 18:15 | buy | 1886 | 1.32 | 1.49572 | 0.00000 | 0.00000 | ||
5928 | 2009.11.16 18:15 | modify | 1886 | 1.32 | 1.49572 | 1.47572 | 1.51872 | ||
5929 | 2009.11.16 19:08 | modify | 1885 | 0.45 | 1.49575 | 1.49575 | 0.00000 | ||
5930 | 2009.11.16 19:08 | close | 1884 | 0.82 | 1.50036 | 1.47570 | 1.50485 | 376.38 | 207026.23 |
5931 | 2009.11.16 20:30 | s/l | 1885 | 0.45 | 1.49574 | 1.49575 | 0.00000 | -3.60 | 207022.63 |
5932 | 2009.11.17 03:15 | close | 1886 | 1.32 | 1.49480 | 1.47572 | 1.51872 | -140.75 | 206881.88 |
5933 | 2009.11.19 08:15 | sell | 1887 | 1.24 | 1.48577 | 0.00000 | 0.00000 | ||
5934 | 2009.11.19 08:15 | modify | 1887 | 1.24 | 1.48577 | 1.50577 | 1.47662 | ||
5935 | 2009.11.19 08:15 | sell | 1888 | 0.54 | 1.48578 | 0.00000 | 0.00000 | ||
5936 | 2009.11.19 08:15 | modify | 1888 | 0.54 | 1.48578 | 1.50578 | 1.46278 | ||
5937 | 2009.11.19 08:15 | sell | 1889 | 0.69 | 1.48578 | 0.00000 | 0.00000 | ||
5938 | 2009.11.19 08:15 | modify | 1889 | 0.69 | 1.48578 | 1.50578 | 1.46278 | ||
5939 | 2009.11.19 10:45 | close | 1889 | 0.69 | 1.48776 | 1.50578 | 1.46278 | -141.45 | 206740.43 |
5940 | 2009.11.19 17:00 | close | 1888 | 0.54 | 1.49028 | 1.50578 | 1.46278 | -246.78 | 206493.65 |
5941 | 2009.11.19 17:00 | close | 1887 | 1.24 | 1.49028 | 1.50577 | 1.47662 | -567.92 | 205925.73 |
5942 | 2009.11.20 12:30 | sell | 1890 | 1.00 | 1.48199 | 0.00000 | 0.00000 | ||
5943 | 2009.11.20 12:30 | modify | 1890 | 1.00 | 1.48199 | 1.50199 | 1.47154 | ||
5944 | 2009.11.20 12:30 | sell | 1891 | 0.44 | 1.48191 | 0.00000 | 0.00000 | ||
5945 | 2009.11.20 12:30 | modify | 1891 | 0.44 | 1.48191 | 1.50191 | 1.45891 | ||
5946 | 2009.11.20 14:45 | close | 1891 | 0.44 | 1.48578 | 1.50191 | 1.45891 | -173.36 | 205752.37 |
5947 | 2009.11.20 17:00 | close | 1890 | 1.00 | 1.48693 | 1.50199 | 1.47154 | -501.00 | 205251.37 |
5948 | 2009.11.25 11:45 | buy | 1892 | 1.48 | 1.50876 | 0.00000 | 0.00000 | ||
5949 | 2009.11.25 11:45 | modify | 1892 | 1.48 | 1.50876 | 1.48876 | 1.52018 | ||
5950 | 2009.11.25 11:45 | buy | 1893 | 0.78 | 1.50888 | 0.00000 | 0.00000 | ||
5951 | 2009.11.25 11:45 | modify | 1893 | 0.78 | 1.50888 | 1.48888 | 1.53188 | ||
5952 | 2009.11.25 11:45 | buy | 1894 | 1.05 | 1.50884 | 0.00000 | 0.00000 | ||
5953 | 2009.11.25 11:45 | modify | 1894 | 1.05 | 1.50884 | 1.48884 | 1.53184 | ||
5954 | 2009.11.25 14:45 | close | 1894 | 1.05 | 1.50468 | 1.48884 | 1.53184 | -444.15 | 204807.22 |
5955 | 2009.11.25 14:45 | close | 1893 | 0.78 | 1.50468 | 1.48888 | 1.53188 | -333.06 | 204474.16 |
5956 | 2009.11.25 14:45 | close | 1892 | 1.48 | 1.50468 | 1.48876 | 1.52018 | -614.20 | 203859.96 |
5957 | 2009.11.27 07:45 | sell | 1895 | 1.13 | 1.48398 | 0.00000 | 0.00000 | ||
5958 | 2009.11.27 07:45 | modify | 1895 | 1.13 | 1.48398 | 1.50398 | 1.46810 | ||
5959 | 2009.11.27 07:45 | sell | 1896 | 0.51 | 1.48397 | 0.00000 | 0.00000 | ||
5960 | 2009.11.27 07:45 | modify | 1896 | 0.51 | 1.48397 | 1.50397 | 1.46097 | ||
5961 | 2009.11.27 07:45 | sell | 1897 | 0.84 | 1.48399 | 0.00000 | 0.00000 | ||
5962 | 2009.11.27 07:45 | modify | 1897 | 0.84 | 1.48399 | 1.50399 | 1.46099 | ||
5963 | 2009.11.27 09:30 | close | 1897 | 0.84 | 1.48947 | 1.50399 | 1.46099 | -466.20 | 203393.76 |
5964 | 2009.11.27 09:45 | close | 1896 | 0.51 | 1.48956 | 1.50397 | 1.46097 | -288.66 | 203105.10 |
5965 | 2009.11.27 09:45 | close | 1895 | 1.13 | 1.48956 | 1.50398 | 1.46810 | -638.45 | 202466.65 |
5966 | 2009.12.03 14:30 | sell | 1898 | 0.71 | 1.50707 | 0.00000 | 0.00000 | ||
5967 | 2009.12.03 14:30 | modify | 1898 | 0.71 | 1.50707 | 1.52707 | 1.50075 | ||
5968 | 2009.12.03 14:30 | sell | 1899 | 0.33 | 1.50709 | 0.00000 | 0.00000 | ||
5969 | 2009.12.03 14:30 | modify | 1899 | 0.33 | 1.50709 | 1.52709 | 1.48409 | ||
5970 | 2009.12.03 16:15 | close | 1899 | 0.33 | 1.50970 | 1.52709 | 1.48409 | -88.44 | 202378.21 |
5971 | 2009.12.03 16:15 | close | 1898 | 0.71 | 1.50970 | 1.52707 | 1.50075 | -191.70 | 202186.51 |
5972 | 2009.12.04 13:45 | sell | 1900 | 1.47 | 1.49900 | 0.00000 | 0.00000 | ||
5973 | 2009.12.04 13:45 | modify | 1900 | 1.47 | 1.49900 | 1.51900 | 1.48952 | ||
5974 | 2009.12.04 13:45 | sell | 1901 | 0.68 | 1.49896 | 0.00000 | 0.00000 | ||
5975 | 2009.12.04 13:45 | modify | 1901 | 0.68 | 1.49896 | 1.51896 | 1.47596 | ||
5976 | 2009.12.04 13:45 | sell | 1902 | 0.64 | 1.49894 | 0.00000 | 0.00000 | ||
5977 | 2009.12.04 13:45 | modify | 1902 | 0.64 | 1.49894 | 1.51894 | 1.47594 | ||
5978 | 2009.12.04 13:58 | modify | 1901 | 0.68 | 1.49896 | 1.49896 | 0.00000 | ||
5979 | 2009.12.04 13:58 | close | 1900 | 1.47 | 1.49410 | 1.51900 | 1.48952 | 710.01 | 202896.52 |
5980 | 2009.12.04 14:15 | sell | 1903 | 1.13 | 1.49498 | 0.00000 | 0.00000 | ||
5981 | 2009.12.04 14:15 | modify | 1903 | 1.13 | 1.49498 | 1.51498 | 1.48032 | ||
5982 | 2009.12.04 16:27 | close | 1903 | 1.13 | 1.48763 | 1.51498 | 1.48032 | 822.64 | 203719.16 |
5983 | 2009.12.04 16:42 | sell | 1904 | 0.51 | 1.48687 | 0.00000 | 0.00000 | ||
5984 | 2009.12.04 16:42 | modify | 1904 | 0.51 | 1.48687 | 1.50687 | 1.46905 | ||
5985 | 2009.12.04 18:30 | close | 1902 | 0.64 | 1.48602 | 1.51894 | 1.47594 | 822.40 | 204541.56 |
5986 | 2009.12.04 20:00 | close | 1904 | 0.51 | 1.48267 | 1.50687 | 1.46905 | 210.63 | 204752.19 |
5987 | 2009.12.04 20:00 | close | 1901 | 0.68 | 1.48267 | 1.49896 | 0.00000 | 1102.96 | 205855.15 |
5988 | 2009.12.11 14:15 | sell | 1905 | 3.66 | 1.46776 | 0.00000 | 0.00000 | ||
5989 | 2009.12.11 14:15 | modify | 1905 | 3.66 | 1.46776 | 1.48776 | 1.45917 | ||
5990 | 2009.12.11 14:15 | sell | 1906 | 1.58 | 1.46775 | 0.00000 | 0.00000 | ||
5991 | 2009.12.11 14:15 | modify | 1906 | 1.58 | 1.46775 | 1.48775 | 1.44475 | ||
5992 | 2009.12.11 14:15 | sell | 1907 | 1.48 | 1.46774 | 0.00000 | 0.00000 | ||
5993 | 2009.12.11 14:15 | modify | 1907 | 1.48 | 1.46774 | 1.48774 | 1.44474 | ||
5994 | 2009.12.11 15:05 | close | 1905 | 3.66 | 1.46346 | 1.48776 | 1.45917 | 1548.18 | 207403.33 |
5995 | 2009.12.11 15:05 | modify | 1906 | 1.58 | 1.46775 | 1.46775 | 0.00000 | ||
5996 | 2009.12.11 15:25 | sell | 1908 | 1.27 | 1.46206 | 0.00000 | 0.00000 | ||
5997 | 2009.12.11 15:25 | modify | 1908 | 1.27 | 1.46206 | 1.48206 | 1.44942 | ||
5998 | 2009.12.11 20:00 | close | 1908 | 1.27 | 1.46173 | 1.48206 | 1.44942 | 33.02 | 207436.35 |
5999 | 2009.12.11 20:00 | close | 1907 | 1.48 | 1.46173 | 1.48774 | 1.44474 | 879.12 | 208315.47 |
6000 | 2009.12.11 20:00 | close | 1906 | 1.58 | 1.46173 | 1.46775 | 0.00000 | 940.10 | 209255.57 |
6001 | 2009.12.15 08:30 | sell | 1909 | 3.74 | 1.45586 | 0.00000 | 0.00000 | ||
6002 | 2009.12.15 08:30 | modify | 1909 | 3.74 | 1.45586 | 1.47586 | 1.44727 | ||
6003 | 2009.12.15 08:30 | sell | 1910 | 1.65 | 1.45584 | 0.00000 | 0.00000 | ||
6004 | 2009.12.15 08:30 | modify | 1910 | 1.65 | 1.45584 | 1.47584 | 1.43284 | ||
6005 | 2009.12.15 08:30 | sell | 1911 | 1.53 | 1.45588 | 0.00000 | 0.00000 | ||
6006 | 2009.12.15 08:30 | modify | 1911 | 1.53 | 1.45588 | 1.47588 | 1.43288 | ||
6007 | 2009.12.15 15:30 | close | 1911 | 1.53 | 1.45624 | 1.47588 | 1.43288 | -65.79 | 209189.78 |
6008 | 2009.12.15 16:30 | close | 1909 | 3.74 | 1.45143 | 1.47586 | 1.44727 | 1630.64 | 210820.42 |
6009 | 2009.12.15 16:30 | modify | 1910 | 1.65 | 1.45584 | 1.45584 | 0.00000 | ||
6010 | 2009.12.16 06:27 | s/l | 1910 | 1.65 | 1.45586 | 1.45584 | 0.00000 | -5.61 | 210814.81 |
6011 | 2009.12.17 03:15 | sell | 1912 | 3.59 | 1.43904 | 0.00000 | 0.00000 | ||
6012 | 2009.12.17 03:15 | modify | 1912 | 3.59 | 1.43904 | 1.45904 | 1.42260 | ||
6013 | 2009.12.17 03:15 | sell | 1913 | 1.35 | 1.43916 | 0.00000 | 0.00000 | ||
6014 | 2009.12.17 03:15 | modify | 1913 | 1.35 | 1.43916 | 1.45916 | 1.41616 | ||
6015 | 2009.12.17 17:07 | close | 1912 | 3.59 | 1.43078 | 1.45904 | 1.42260 | 2940.21 | 213755.02 |
6016 | 2009.12.18 16:00 | sell | 1914 | 5.17 | 1.42736 | 0.00000 | 0.00000 | ||
6017 | 2009.12.18 16:00 | modify | 1914 | 5.17 | 1.42736 | 1.44736 | 1.41610 | ||
6018 | 2009.12.18 16:00 | close | 1913 | 1.35 | 1.42743 | 1.45916 | 1.41616 | 1581.66 | 215336.68 |
6019 | 2009.12.18 16:00 | sell | 1915 | 2.09 | 1.42731 | 0.00000 | 0.00000 | ||
6020 | 2009.12.18 16:00 | modify | 1915 | 2.09 | 1.42731 | 1.44731 | 1.40431 | ||
6021 | 2009.12.18 18:00 | close | 1915 | 2.09 | 1.43124 | 1.44731 | 1.40431 | -836.00 | 214500.68 |
6022 | 2009.12.18 18:00 | close | 1914 | 5.17 | 1.43124 | 1.44736 | 1.41610 | -2042.15 | 212458.53 |
6023 | 2009.12.23 15:45 | buy | 1916 | 4.81 | 1.43365 | 0.00000 | 0.00000 | ||
6024 | 2009.12.23 15:45 | modify | 1916 | 4.81 | 1.43365 | 1.41365 | 1.44280 | ||
6025 | 2009.12.23 15:45 | buy | 1917 | 2.47 | 1.43367 | 0.00000 | 0.00000 | ||
6026 | 2009.12.23 15:45 | modify | 1917 | 2.47 | 1.43367 | 1.41367 | 1.45667 | ||
6027 | 2009.12.23 15:45 | buy | 1918 | 1.32 | 1.43369 | 0.00000 | 0.00000 | ||
6028 | 2009.12.23 15:45 | modify | 1918 | 1.32 | 1.43369 | 1.41369 | 1.45669 | ||
6029 | 2009.12.23 20:00 | close | 1918 | 1.32 | 1.43330 | 1.41369 | 1.45669 | -60.72 | 212397.81 |
6030 | 2009.12.24 09:35 | modify | 1917 | 2.47 | 1.43367 | 1.43367 | 0.00000 | ||
6031 | 2009.12.24 09:35 | close | 1916 | 4.81 | 1.43827 | 1.41365 | 1.44280 | 2078.45 | 214476.26 |
6032 | 2009.12.25 10:30 | close | 1917 | 2.47 | 1.44287 | 1.43367 | 0.00000 | 2179.73 | 216655.98 |
6033 | 2010.01.04 11:15 | buy | 1919 | 1.76 | 1.43961 | 0.00000 | 0.00000 | ||
6034 | 2010.01.04 11:15 | modify | 1919 | 1.76 | 1.43961 | 1.41961 | 1.45144 | ||
6035 | 2010.01.04 11:15 | buy | 1920 | 0.95 | 1.43956 | 0.00000 | 0.00000 | ||
6036 | 2010.01.04 11:15 | modify | 1920 | 0.95 | 1.43956 | 1.41956 | 1.46256 | ||
6037 | 2010.01.04 15:53 | modify | 1920 | 0.95 | 1.43956 | 1.43956 | 0.00000 | ||
6038 | 2010.01.04 15:53 | close | 1919 | 1.76 | 1.44548 | 1.41961 | 1.45144 | 1020.80 | 217676.78 |
6039 | 2010.01.05 14:35 | s/l | 1920 | 0.95 | 1.43954 | 1.43956 | 0.00000 | -15.80 | 217660.98 |
6040 | 2010.01.06 07:15 | sell | 1921 | 3.77 | 1.42899 | 0.00000 | 0.00000 | ||
6041 | 2010.01.06 07:15 | modify | 1921 | 3.77 | 1.42899 | 1.44899 | 1.42154 | ||
6042 | 2010.01.06 07:15 | sell | 1922 | 1.77 | 1.42887 | 0.00000 | 0.00000 | ||
6043 | 2010.01.06 07:15 | modify | 1922 | 1.77 | 1.42887 | 1.44887 | 1.40587 | ||
6044 | 2010.01.06 07:30 | close | 1922 | 1.77 | 1.43148 | 1.44887 | 1.40587 | -474.36 | 217186.62 |
6045 | 2010.01.06 07:45 | close | 1921 | 3.77 | 1.43236 | 1.44899 | 1.42154 | -1296.88 | 215889.74 |
6046 | 2010.01.08 13:45 | buy | 1923 | 7.55 | 1.43596 | 0.00000 | 0.00000 | ||
6047 | 2010.01.08 13:45 | modify | 1923 | 7.55 | 1.43596 | 1.41596 | 1.44487 | ||
6048 | 2010.01.08 13:45 | buy | 1924 | 3.90 | 1.43597 | 0.00000 | 0.00000 | ||
6049 | 2010.01.08 13:45 | modify | 1924 | 3.90 | 1.43597 | 1.41597 | 1.45897 | ||
6050 | 2010.01.08 13:45 | buy | 1925 | 1.93 | 1.43597 | 0.00000 | 0.00000 | ||
6051 | 2010.01.08 13:45 | modify | 1925 | 1.93 | 1.43597 | 1.41597 | 1.45897 | ||
6052 | 2010.01.08 13:54 | modify | 1924 | 3.90 | 1.43597 | 1.43597 | 0.00000 | ||
6053 | 2010.01.08 13:54 | close | 1923 | 7.55 | 1.44067 | 1.41596 | 1.44487 | 3503.20 | 219392.94 |
6054 | 2010.01.08 14:15 | buy | 1926 | 7.67 | 1.43836 | 0.00000 | 0.00000 | ||
6055 | 2010.01.08 14:15 | modify | 1926 | 7.67 | 1.43836 | 1.41836 | 1.45067 | ||
6056 | 2010.01.08 14:48 | s/l | 1924 | 3.90 | 1.43590 | 1.43597 | 0.00000 | -54.60 | 219338.34 |
6057 | 2010.01.08 15:15 | close | 1926 | 7.67 | 1.43137 | 1.41836 | 1.45067 | -5415.02 | 213923.32 |
6058 | 2010.01.08 15:15 | close | 1925 | 1.93 | 1.43137 | 1.41597 | 1.45897 | -901.31 | 213022.01 |
6059 | 2010.01.08 15:15 | sell | 1927 | 3.84 | 1.43137 | 0.00000 | 0.00000 | ||
6060 | 2010.01.08 15:15 | modify | 1927 | 3.84 | 1.43137 | 1.45137 | 1.40837 | ||
6061 | 2010.01.08 17:00 | close | 1927 | 3.84 | 1.43535 | 1.45137 | 1.40837 | -1555.20 | 211466.81 |
6062 | 2010.01.13 12:30 | buy | 1928 | 2.17 | 1.45735 | 0.00000 | 0.00000 | ||
6063 | 2010.01.13 12:30 | modify | 1928 | 2.17 | 1.45735 | 1.43735 | 1.46748 | ||
6064 | 2010.01.13 12:30 | buy | 1929 | 0.97 | 1.45731 | 0.00000 | 0.00000 | ||
6065 | 2010.01.13 12:30 | modify | 1929 | 0.97 | 1.45731 | 1.43731 | 1.48031 | ||
6066 | 2010.01.13 15:15 | close | 1929 | 0.97 | 1.45207 | 1.43731 | 1.48031 | -515.07 | 210951.74 |
6067 | 2010.01.13 15:15 | close | 1928 | 2.17 | 1.45207 | 1.43735 | 1.46748 | -1160.95 | 209790.79 |
6068 | 2010.01.13 16:45 | sell | 1930 | 3.32 | 1.44782 | 0.00000 | 0.00000 | ||
6069 | 2010.01.13 16:45 | modify | 1930 | 3.32 | 1.44782 | 1.46782 | 1.43818 | ||
6070 | 2010.01.13 16:45 | sell | 1931 | 1.50 | 1.44790 | 0.00000 | 0.00000 | ||
6071 | 2010.01.13 16:45 | modify | 1931 | 1.50 | 1.44790 | 1.46790 | 1.42490 | ||
6072 | 2010.01.13 17:45 | close | 1931 | 1.50 | 1.45102 | 1.46790 | 1.42490 | -478.50 | 209312.29 |
6073 | 2010.01.13 17:45 | close | 1930 | 3.32 | 1.45102 | 1.46782 | 1.43818 | -1085.64 | 208226.65 |
6074 | 2010.01.15 02:30 | sell | 1932 | 4.00 | 1.44167 | 0.00000 | 0.00000 | ||
6075 | 2010.01.15 02:30 | modify | 1932 | 4.00 | 1.44167 | 1.46167 | 1.43260 | ||
6076 | 2010.01.15 02:30 | sell | 1933 | 1.91 | 1.44166 | 0.00000 | 0.00000 | ||
6077 | 2010.01.15 02:30 | modify | 1933 | 1.91 | 1.44166 | 1.46166 | 1.41866 | ||
6078 | 2010.01.15 02:30 | sell | 1934 | 1.30 | 1.44168 | 0.00000 | 0.00000 | ||
6079 | 2010.01.15 02:30 | modify | 1934 | 1.30 | 1.44168 | 1.46168 | 1.41868 | ||
6080 | 2010.01.15 05:30 | close | 1934 | 1.30 | 1.44243 | 1.46168 | 1.41868 | -106.60 | 208120.05 |
6081 | 2010.01.15 11:24 | modify | 1933 | 1.91 | 1.44166 | 1.44166 | 0.00000 | ||
6082 | 2010.01.15 11:24 | close | 1932 | 4.00 | 1.43702 | 1.46167 | 1.43260 | 1832.00 | 209952.05 |
6083 | 2010.01.15 20:00 | close | 1933 | 1.91 | 1.43575 | 1.44166 | 0.00000 | 1115.44 | 211067.49 |
6084 | 2010.01.19 10:15 | sell | 1935 | 7.38 | 1.43285 | 0.00000 | 0.00000 | ||
6085 | 2010.01.19 10:15 | modify | 1935 | 7.38 | 1.43285 | 1.45285 | 1.42532 | ||
6086 | 2010.01.19 10:15 | sell | 1936 | 3.81 | 1.43290 | 0.00000 | 0.00000 | ||
6087 | 2010.01.19 10:15 | modify | 1936 | 3.81 | 1.43290 | 1.45290 | 1.40990 | ||
6088 | 2010.01.19 11:55 | modify | 1936 | 3.81 | 1.43290 | 1.43290 | 0.00000 | ||
6089 | 2010.01.19 11:55 | close | 1935 | 7.38 | 1.42900 | 1.45285 | 1.42532 | 2789.64 | 213857.13 |
6090 | 2010.01.19 12:10 | sell | 1937 | 1.66 | 1.42991 | 0.00000 | 0.00000 | ||
6091 | 2010.01.19 12:10 | modify | 1937 | 1.66 | 1.42991 | 1.44991 | 1.41987 | ||
6092 | 2010.01.20 01:17 | close | 1937 | 1.66 | 1.42476 | 1.44991 | 1.41987 | 852.58 | 214709.71 |
6093 | 2010.01.20 01:30 | close | 1936 | 3.81 | 1.42265 | 1.43290 | 0.00000 | 3899.92 | 218609.62 |
6094 | 2010.01.20 01:30 | sell | 1938 | 2.04 | 1.42249 | 0.00000 | 0.00000 | ||
6095 | 2010.01.20 01:30 | modify | 1938 | 2.04 | 1.42249 | 1.44249 | 1.39949 | ||
6096 | 2010.01.20 01:32 | sell | 1939 | 3.74 | 1.42187 | 0.00000 | 0.00000 | ||
6097 | 2010.01.20 01:32 | modify | 1939 | 3.74 | 1.42187 | 1.44187 | 1.41361 | ||
6098 | 2010.01.20 01:45 | sell | 1940 | 1.82 | 1.42315 | 0.00000 | 0.00000 | ||
6099 | 2010.01.20 01:45 | modify | 1940 | 1.82 | 1.42315 | 1.44315 | 1.40015 | ||
6100 | 2010.01.20 05:39 | modify | 1940 | 1.82 | 1.42315 | 1.42315 | 0.00000 | ||
6101 | 2010.01.20 05:43 | close | 1939 | 3.74 | 1.41758 | 1.44187 | 1.41361 | 1578.28 | 220187.90 |
6102 | 2010.01.20 12:00 | close | 1940 | 1.82 | 1.41487 | 1.42315 | 0.00000 | 1494.22 | 221682.12 |
6103 | 2010.01.20 15:45 | close | 1938 | 2.04 | 1.41134 | 1.44249 | 1.39949 | 2260.32 | 223942.44 |
6104 | 2010.01.29 17:00 | sell | 1941 | 2.86 | 1.38679 | 0.00000 | 0.00000 | ||
6105 | 2010.01.29 17:00 | modify | 1941 | 2.86 | 1.38679 | 1.40679 | 1.37683 | ||
6106 | 2010.01.29 17:00 | sell | 1942 | 1.47 | 1.38674 | 0.00000 | 0.00000 | ||
6107 | 2010.01.29 17:00 | modify | 1942 | 1.47 | 1.38674 | 1.40674 | 1.36374 | ||
6108 | 2010.01.29 20:00 | close | 1942 | 1.47 | 1.38662 | 1.40674 | 1.36374 | 7.35 | 223949.79 |
6109 | 2010.01.29 20:00 | close | 1941 | 2.86 | 1.38662 | 1.40679 | 1.37683 | 28.60 | 223978.39 |
6110 | 2010.02.03 09:30 | buy | 1943 | 4.40 | 1.40230 | 0.00000 | 0.00000 | ||
6111 | 2010.02.03 09:30 | modify | 1943 | 4.40 | 1.40230 | 1.38230 | 1.40894 | ||
6112 | 2010.02.03 09:30 | buy | 1944 | 2.25 | 1.40232 | 0.00000 | 0.00000 | ||
6113 | 2010.02.03 09:30 | modify | 1944 | 2.25 | 1.40232 | 1.38232 | 1.42532 | ||
6114 | 2010.02.03 10:45 | close | 1944 | 2.25 | 1.40006 | 1.38232 | 1.42532 | -524.25 | 223454.14 |
6115 | 2010.02.03 10:45 | close | 1943 | 4.40 | 1.40006 | 1.38230 | 1.40894 | -1016.40 | 222437.74 |
6116 | 2010.02.03 14:00 | sell | 1945 | 5.07 | 1.39406 | 0.00000 | 0.00000 | ||
6117 | 2010.02.03 14:00 | modify | 1945 | 5.07 | 1.39406 | 1.41406 | 1.38701 | ||
6118 | 2010.02.03 14:00 | sell | 1946 | 2.76 | 1.39407 | 0.00000 | 0.00000 | ||
6119 | 2010.02.03 14:00 | modify | 1946 | 2.76 | 1.39407 | 1.41407 | 1.37107 | ||
6120 | 2010.02.03 15:46 | modify | 1946 | 2.76 | 1.39407 | 1.39407 | 0.00000 | ||
6121 | 2010.02.03 15:46 | close | 1945 | 5.07 | 1.39052 | 1.41406 | 1.38701 | 1759.29 | 224197.03 |
6122 | 2010.02.03 16:01 | sell | 1947 | 2.60 | 1.39181 | 0.00000 | 0.00000 | ||
6123 | 2010.02.03 16:01 | modify | 1947 | 2.60 | 1.39181 | 1.41181 | 1.38177 | ||
6124 | 2010.02.04 01:08 | close | 1947 | 2.60 | 1.38676 | 1.41181 | 1.38177 | 1338.48 | 225535.51 |
6125 | 2010.02.04 09:15 | close | 1946 | 2.76 | 1.38341 | 1.39407 | 0.00000 | 2969.21 | 228504.72 |
6126 | 2010.02.04 16:45 | sell | 1948 | 7.99 | 1.37343 | 0.00000 | 0.00000 | ||
6127 | 2010.02.04 16:45 | modify | 1948 | 7.99 | 1.37343 | 1.39343 | 1.35974 | ||
6128 | 2010.02.04 16:45 | sell | 1949 | 4.11 | 1.37351 | 0.00000 | 0.00000 | ||
6129 | 2010.02.04 16:45 | modify | 1949 | 4.11 | 1.37351 | 1.39351 | 1.35051 | ||
6130 | 2010.02.05 01:15 | sell | 1950 | 2.25 | 1.36853 | 0.00000 | 0.00000 | ||
6131 | 2010.02.05 01:15 | modify | 1950 | 2.25 | 1.36853 | 1.38853 | 1.34553 | ||
6132 | 2010.02.05 03:30 | close | 1950 | 2.25 | 1.37082 | 1.38853 | 1.34553 | -531.00 | 227973.72 |
6133 | 2010.02.05 08:09 | modify | 1949 | 4.11 | 1.37351 | 1.37351 | 0.00000 | ||
6134 | 2010.02.05 08:15 | close | 1948 | 7.99 | 1.36614 | 1.39343 | 1.35974 | 5813.52 | 233787.25 |
6135 | 2010.02.05 13:34 | s/l | 1949 | 4.11 | 1.37365 | 1.37351 | 0.00000 | -63.29 | 233723.95 |
6136 | 2010.02.09 17:00 | buy | 1951 | 8.18 | 1.37934 | 0.00000 | 0.00000 | ||
6137 | 2010.02.09 17:00 | modify | 1951 | 8.18 | 1.37934 | 1.35934 | 1.38995 | ||
6138 | 2010.02.09 17:00 | buy | 1952 | 4.20 | 1.37933 | 0.00000 | 0.00000 | ||
6139 | 2010.02.09 17:00 | modify | 1952 | 4.20 | 1.37933 | 1.35933 | 1.40233 | ||
6140 | 2010.02.09 17:00 | buy | 1953 | 2.84 | 1.37929 | 0.00000 | 0.00000 | ||
6141 | 2010.02.09 17:00 | modify | 1953 | 2.84 | 1.37929 | 1.35929 | 1.40229 | ||
6142 | 2010.02.09 20:00 | close | 1953 | 2.84 | 1.37704 | 1.35929 | 1.40229 | -658.88 | 233065.07 |
6143 | 2010.02.10 03:30 | close | 1952 | 4.20 | 1.37568 | 1.35933 | 1.40233 | -1594.45 | 231470.63 |
6144 | 2010.02.10 03:30 | close | 1951 | 8.18 | 1.37568 | 1.35934 | 1.38995 | -3113.55 | 228357.07 |
6145 | 2010.02.11 14:15 | sell | 1954 | 7.99 | 1.36625 | 0.00000 | 0.00000 | ||
6146 | 2010.02.11 14:15 | modify | 1954 | 7.99 | 1.36625 | 1.38625 | 1.35418 | ||
6147 | 2010.02.11 14:15 | sell | 1955 | 4.11 | 1.36622 | 0.00000 | 0.00000 | ||
6148 | 2010.02.11 14:15 | modify | 1955 | 4.11 | 1.36622 | 1.38622 | 1.34322 | ||
6149 | 2010.02.11 14:15 | sell | 1956 | 2.22 | 1.36621 | 0.00000 | 0.00000 | ||
6150 | 2010.02.11 14:15 | modify | 1956 | 2.22 | 1.36621 | 1.38621 | 1.34321 | ||
6151 | 2010.02.11 15:52 | modify | 1955 | 4.11 | 1.36622 | 1.36622 | 0.00000 | ||
6152 | 2010.02.11 15:52 | close | 1954 | 7.99 | 1.36012 | 1.38625 | 1.35418 | 4841.94 | 233199.01 |
6153 | 2010.02.11 16:07 | sell | 1957 | 7.31 | 1.36041 | 0.00000 | 0.00000 | ||
6154 | 2010.02.11 16:07 | modify | 1957 | 7.31 | 1.36041 | 1.38041 | 1.34372 | ||
6155 | 2010.02.11 17:10 | s/l | 1955 | 4.11 | 1.36625 | 1.36622 | 0.00000 | -41.10 | 233157.91 |
6156 | 2010.02.11 17:45 | close | 1957 | 7.31 | 1.36602 | 1.38041 | 1.34372 | -4152.08 | 229005.83 |
6157 | 2010.02.11 18:00 | close | 1956 | 2.22 | 1.36766 | 1.38621 | 1.34321 | -337.44 | 228668.39 |
6158 | 2010.02.12 10:15 | sell | 1958 | 7.32 | 1.35706 | 0.00000 | 0.00000 | ||
6159 | 2010.02.12 10:15 | modify | 1958 | 7.32 | 1.35706 | 1.37706 | 1.34548 | ||
6160 | 2010.02.12 10:15 | sell | 1959 | 3.42 | 1.35693 | 0.00000 | 0.00000 | ||
6161 | 2010.02.12 10:15 | modify | 1959 | 3.42 | 1.35693 | 1.37693 | 1.33393 | ||
6162 | 2010.02.12 15:00 | close | 1959 | 3.42 | 1.36201 | 1.37693 | 1.33393 | -1761.30 | 226907.09 |
6163 | 2010.02.12 15:00 | close | 1958 | 7.32 | 1.36201 | 1.37706 | 1.34548 | -3674.64 | 223232.45 |
6164 | 2010.02.16 16:00 | buy | 1960 | 7.13 | 1.36996 | 0.00000 | 0.00000 | ||
6165 | 2010.02.16 16:00 | modify | 1960 | 7.13 | 1.36996 | 1.34996 | 1.37798 | ||
6166 | 2010.02.16 16:00 | buy | 1961 | 3.36 | 1.37004 | 0.00000 | 0.00000 | ||
6167 | 2010.02.16 16:00 | modify | 1961 | 3.36 | 1.37004 | 1.35004 | 1.39304 | ||
6168 | 2010.02.16 16:36 | close | 1960 | 7.13 | 1.37404 | 1.34996 | 1.37798 | 2859.13 | 226091.58 |
6169 | 2010.02.16 16:36 | modify | 1961 | 3.36 | 1.37004 | 1.37004 | 0.00000 | ||
6170 | 2010.02.16 16:45 | buy | 1962 | 1.63 | 1.37455 | 0.00000 | 0.00000 | ||
6171 | 2010.02.16 16:45 | modify | 1962 | 1.63 | 1.37455 | 1.35455 | 1.39755 | ||
6172 | 2010.02.16 16:51 | buy | 1963 | 6.17 | 1.37427 | 0.00000 | 0.00000 | ||
6173 | 2010.02.16 16:51 | modify | 1963 | 6.17 | 1.37427 | 1.35427 | 1.38529 | ||
6174 | 2010.02.17 07:15 | close | 1962 | 1.63 | 1.37457 | 1.35455 | 1.39755 | -20.59 | 226071.00 |
6175 | 2010.02.17 14:14 | s/l | 1961 | 3.36 | 1.36999 | 1.37004 | 0.00000 | -65.96 | 226005.04 |
6176 | 2010.02.17 14:15 | close | 1963 | 6.17 | 1.37012 | 1.35427 | 1.38529 | -2650.82 | 223354.22 |
6177 | 2010.02.17 16:00 | sell | 1964 | 5.94 | 1.36525 | 0.00000 | 0.00000 | ||
6178 | 2010.02.17 16:00 | modify | 1964 | 5.94 | 1.36525 | 1.38525 | 1.35310 | ||
6179 | 2010.02.17 16:00 | sell | 1965 | 2.88 | 1.36519 | 0.00000 | 0.00000 | ||
6180 | 2010.02.17 16:00 | modify | 1965 | 2.88 | 1.36519 | 1.38519 | 1.34219 | ||
6181 | 2010.02.17 19:01 | close | 1964 | 5.94 | 1.35889 | 1.38525 | 1.35310 | 3736.26 | 227090.48 |
6182 | 2010.02.18 14:45 | buy | 1966 | 7.94 | 1.36376 | 0.00000 | 0.00000 | ||
6183 | 2010.02.18 14:45 | modify | 1966 | 7.94 | 1.36376 | 1.34376 | 1.37316 | ||
6184 | 2010.02.18 14:45 | buy | 1967 | 1.27 | 1.36376 | 0.00000 | 0.00000 | ||
6185 | 2010.02.18 14:45 | modify | 1967 | 1.27 | 1.36376 | 1.34376 | 1.38676 | ||
6186 | 2010.02.18 16:30 | close | 1967 | 1.27 | 1.35854 | 1.34376 | 1.38676 | -671.83 | 226418.65 |
6187 | 2010.02.18 16:30 | close | 1966 | 7.94 | 1.35854 | 1.34376 | 1.37316 | -4200.26 | 222218.39 |
6188 | 2010.02.18 21:45 | close | 1965 | 2.88 | 1.35344 | 1.38519 | 1.34219 | 3412.22 | 225630.62 |
6189 | 2010.02.18 21:45 | sell | 1968 | 7.89 | 1.35332 | 0.00000 | 0.00000 | ||
6190 | 2010.02.18 21:45 | modify | 1968 | 7.89 | 1.35332 | 1.37332 | 1.34198 | ||
6191 | 2010.02.18 21:45 | sell | 1969 | 2.07 | 1.35279 | 0.00000 | 0.00000 | ||
6192 | 2010.02.18 21:45 | modify | 1969 | 2.07 | 1.35279 | 1.37279 | 1.32979 | ||
6193 | 2010.02.18 22:00 | sell | 1970 | 4.05 | 1.35217 | 0.00000 | 0.00000 | ||
6194 | 2010.02.18 22:00 | modify | 1970 | 4.05 | 1.35217 | 1.37217 | 1.32917 | ||
6195 | 2010.02.18 23:04 | close | 1968 | 7.89 | 1.34745 | 1.37332 | 1.34198 | 4576.20 | 230206.82 |
6196 | 2010.02.18 23:30 | sell | 1971 | 5.87 | 1.34834 | 0.00000 | 0.00000 | ||
6197 | 2010.02.18 23:30 | modify | 1971 | 5.87 | 1.34834 | 1.36834 | 1.33303 | ||
6198 | 2010.02.18 23:51 | modify | 1970 | 4.05 | 1.35217 | 1.35217 | 0.00000 | ||
6199 | 2010.02.19 12:45 | s/l | 1970 | 4.05 | 1.35219 | 1.35217 | 0.00000 | -13.77 | 230193.05 |
6200 | 2010.02.19 16:15 | close | 1969 | 2.07 | 1.35291 | 1.37279 | 1.32979 | -27.74 | 230165.31 |
6201 | 2010.02.19 17:15 | close | 1971 | 5.87 | 1.35515 | 1.36834 | 1.33303 | -4005.69 | 226159.62 |
6202 | 2010.02.26 15:45 | buy | 1972 | 5.91 | 1.36398 | 0.00000 | 0.00000 | ||
6203 | 2010.02.26 15:45 | modify | 1972 | 5.91 | 1.36398 | 1.34398 | 1.37159 | ||
6204 | 2010.02.26 15:45 | buy | 1973 | 3.67 | 1.36404 | 0.00000 | 0.00000 | ||
6205 | 2010.02.26 15:45 | modify | 1973 | 3.67 | 1.36404 | 1.34404 | 1.38704 | ||
6206 | 2010.02.26 16:41 | close | 1972 | 5.91 | 1.36789 | 1.34398 | 1.37159 | 2269.44 | 228429.06 |
6207 | 2010.02.26 17:00 | buy | 1974 | 3.38 | 1.36571 | 0.00000 | 0.00000 | ||
6208 | 2010.02.26 17:00 | modify | 1974 | 3.38 | 1.36571 | 1.34571 | 1.37656 | ||
6209 | 2010.02.26 17:30 | close | 1974 | 3.38 | 1.36194 | 1.34571 | 1.37656 | -1297.92 | 227131.14 |
6210 | 2010.02.26 18:00 | close | 1973 | 3.67 | 1.36003 | 1.34404 | 1.38704 | -1497.36 | 225633.78 |
6211 | 2010.03.03 16:30 | buy | 1975 | 7.89 | 1.37289 | 0.00000 | 0.00000 | ||
6212 | 2010.03.03 16:30 | modify | 1975 | 7.89 | 1.37289 | 1.35289 | 1.38431 | ||
6213 | 2010.03.03 16:30 | buy | 1976 | 4.05 | 1.37298 | 0.00000 | 0.00000 | ||
6214 | 2010.03.03 16:30 | modify | 1976 | 4.05 | 1.37298 | 1.35298 | 1.39598 | ||
6215 | 2010.03.03 16:30 | buy | 1977 | 1.45 | 1.37304 | 0.00000 | 0.00000 | ||
6216 | 2010.03.03 16:30 | modify | 1977 | 1.45 | 1.37304 | 1.35304 | 1.39604 | ||
6217 | 2010.03.03 19:30 | close | 1977 | 1.45 | 1.37073 | 1.35304 | 1.39604 | -345.10 | 225288.68 |
6218 | 2010.03.03 21:45 | close | 1976 | 4.05 | 1.36917 | 1.35298 | 1.39598 | -1571.40 | 223717.28 |
6219 | 2010.03.04 00:15 | close | 1975 | 7.89 | 1.36903 | 1.35289 | 1.38431 | -3281.37 | 220435.91 |
6220 | 2010.03.10 16:00 | buy | 1978 | 5.15 | 1.36636 | 0.00000 | 0.00000 | ||
6221 | 2010.03.10 16:00 | modify | 1978 | 5.15 | 1.36636 | 1.34636 | 1.37632 | ||
6222 | 2010.03.10 16:00 | buy | 1979 | 3.09 | 1.36630 | 0.00000 | 0.00000 | ||
6223 | 2010.03.10 16:00 | modify | 1979 | 3.09 | 1.36630 | 1.34630 | 1.38930 | ||
6224 | 2010.03.10 16:00 | buy | 1980 | 0.97 | 1.36616 | 0.00000 | 0.00000 | ||
6225 | 2010.03.10 16:00 | modify | 1980 | 0.97 | 1.36616 | 1.34616 | 1.38916 | ||
6226 | 2010.03.10 17:15 | close | 1980 | 0.97 | 1.36278 | 1.34616 | 1.38916 | -334.65 | 220101.26 |
6227 | 2010.03.10 17:15 | close | 1978 | 5.15 | 1.36278 | 1.34636 | 1.37632 | -1879.75 | 218221.51 |
6228 | 2010.03.10 17:30 | close | 1979 | 3.09 | 1.36275 | 1.34630 | 1.38930 | -1118.58 | 217102.93 |
6229 | 2010.03.12 10:15 | buy | 1981 | 2.32 | 1.37648 | 0.00000 | 0.00000 | ||
6230 | 2010.03.12 10:15 | modify | 1981 | 2.32 | 1.37648 | 1.35648 | 1.38539 | ||
6231 | 2010.03.12 10:15 | buy | 1982 | 1.39 | 1.37639 | 0.00000 | 0.00000 | ||
6232 | 2010.03.12 10:15 | modify | 1982 | 1.39 | 1.37639 | 1.35639 | 1.39939 | ||
6233 | 2010.03.12 10:30 | buy | 1983 | 0.75 | 1.37837 | 0.00000 | 0.00000 | ||
6234 | 2010.03.12 10:30 | modify | 1983 | 0.75 | 1.37837 | 1.35837 | 1.40137 | ||
6235 | 2010.03.12 12:30 | close | 1983 | 0.75 | 1.37652 | 1.35837 | 1.40137 | -144.00 | 216958.93 |
6236 | 2010.03.12 15:15 | close | 1982 | 1.39 | 1.37313 | 1.35639 | 1.39939 | -462.87 | 216496.06 |
6237 | 2010.03.12 15:15 | close | 1981 | 2.32 | 1.37313 | 1.35648 | 1.38539 | -793.44 | 215702.62 |
6238 | 2010.03.15 15:31 | sell | 1984 | 2.77 | 1.36512 | 0.00000 | 0.00000 | ||
6239 | 2010.03.15 15:31 | modify | 1984 | 2.77 | 1.36512 | 1.38512 | 1.35581 | ||
6240 | 2010.03.15 16:00 | sell | 1985 | 0.63 | 1.36506 | 0.00000 | 0.00000 | ||
6241 | 2010.03.15 16:00 | modify | 1985 | 0.63 | 1.36506 | 1.38506 | 1.34206 | ||
6242 | 2010.03.16 02:15 | close | 1985 | 0.63 | 1.36851 | 1.38506 | 1.34206 | -218.23 | 215484.39 |
6243 | 2010.03.16 02:15 | close | 1984 | 2.77 | 1.36851 | 1.38512 | 1.35581 | -942.91 | 214541.48 |
6244 | 2010.03.16 11:45 | buy | 1986 | 2.93 | 1.37243 | 0.00000 | 0.00000 | ||
6245 | 2010.03.16 11:45 | modify | 1986 | 2.93 | 1.37243 | 1.35243 | 1.37834 | ||
6246 | 2010.03.16 11:45 | buy | 1987 | 1.89 | 1.37242 | 0.00000 | 0.00000 | ||
6247 | 2010.03.16 11:45 | modify | 1987 | 1.89 | 1.37242 | 1.35242 | 1.39542 | ||
6248 | 2010.03.16 14:55 | modify | 1987 | 1.89 | 1.37242 | 1.37242 | 0.00000 | ||
6249 | 2010.03.16 14:55 | close | 1986 | 2.93 | 1.37555 | 1.35243 | 1.37834 | 893.65 | 215435.13 |
6250 | 2010.03.16 17:57 | s/l | 1987 | 1.89 | 1.37241 | 1.37242 | 0.00000 | -15.12 | 215420.01 |
6251 | 2010.03.18 15:30 | sell | 1988 | 3.00 | 1.36060 | 0.00000 | 0.00000 | ||
6252 | 2010.03.18 15:30 | modify | 1988 | 3.00 | 1.36060 | 1.38060 | 1.35039 | ||
6253 | 2010.03.18 15:30 | sell | 1989 | 1.66 | 1.36051 | 0.00000 | 0.00000 | ||
6254 | 2010.03.18 15:30 | modify | 1989 | 1.66 | 1.36051 | 1.38051 | 1.33751 | ||
6255 | 2010.03.18 15:30 | sell | 1990 | 0.74 | 1.36043 | 0.00000 | 0.00000 | ||
6256 | 2010.03.18 15:30 | modify | 1990 | 0.74 | 1.36043 | 1.38043 | 1.33743 | ||
6257 | 2010.03.18 18:00 | close | 1990 | 0.74 | 1.36316 | 1.38043 | 1.33743 | -207.20 | 215212.81 |
6258 | 2010.03.19 11:17 | close | 1988 | 3.00 | 1.35536 | 1.38060 | 1.35039 | 1567.80 | 216780.61 |
6259 | 2010.03.19 20:00 | close | 1989 | 1.66 | 1.35352 | 1.38051 | 1.33751 | 1158.02 | 217938.62 |
6260 | 2010.03.24 09:15 | sell | 1991 | 3.03 | 1.33782 | 0.00000 | 0.00000 | ||
6261 | 2010.03.24 09:15 | modify | 1991 | 3.03 | 1.33782 | 1.35782 | 1.32518 | ||
6262 | 2010.03.24 09:15 | sell | 1992 | 1.53 | 1.33788 | 0.00000 | 0.00000 | ||
6263 | 2010.03.24 09:15 | modify | 1992 | 1.53 | 1.33788 | 1.35788 | 1.31488 | ||
6264 | 2010.03.24 09:15 | sell | 1993 | 0.78 | 1.33794 | 0.00000 | 0.00000 | ||
6265 | 2010.03.24 09:15 | modify | 1993 | 0.78 | 1.33794 | 1.35794 | 1.31494 | ||
6266 | 2010.03.24 20:15 | modify | 1992 | 1.53 | 1.33788 | 1.33788 | 0.00000 | ||
6267 | 2010.03.24 20:15 | close | 1991 | 3.03 | 1.33148 | 1.35782 | 1.32518 | 1899.81 | 219838.43 |
6268 | 2010.03.25 16:08 | s/l | 1992 | 1.53 | 1.33792 | 1.33788 | 0.00000 | 8.87 | 219847.31 |
6269 | 2010.03.26 10:30 | close | 1993 | 0.78 | 1.33891 | 1.35794 | 1.31494 | -63.65 | 219783.66 |
6270 | 2010.04.01 15:45 | buy | 1994 | 2.68 | 1.35625 | 0.00000 | 0.00000 | ||
6271 | 2010.04.01 15:45 | modify | 1994 | 2.68 | 1.35625 | 1.33625 | 1.36484 | ||
6272 | 2010.04.01 15:45 | buy | 1995 | 1.17 | 1.35623 | 0.00000 | 0.00000 | ||
6273 | 2010.04.01 15:45 | modify | 1995 | 1.17 | 1.35623 | 1.33623 | 1.37923 | ||
6274 | 2010.04.02 13:00 | close | 1995 | 1.17 | 1.35129 | 1.33623 | 1.37923 | -595.10 | 219188.56 |
6275 | 2010.04.02 13:00 | close | 1994 | 2.68 | 1.35129 | 1.33625 | 1.36484 | -1368.49 | 217820.07 |
6276 | 2010.04.09 08:15 | buy | 1996 | 2.13 | 1.34173 | 0.00000 | 0.00000 | ||
6277 | 2010.04.09 08:15 | modify | 1996 | 2.13 | 1.34173 | 1.32173 | 1.34845 | ||
6278 | 2010.04.09 08:15 | buy | 1997 | 0.98 | 1.34173 | 0.00000 | 0.00000 | ||
6279 | 2010.04.09 08:15 | modify | 1997 | 0.98 | 1.34173 | 1.32173 | 1.36473 | ||
6280 | 2010.04.09 09:30 | close | 1997 | 0.98 | 1.33912 | 1.32173 | 1.36473 | -262.64 | 217557.43 |
6281 | 2010.04.09 09:30 | close | 1996 | 2.13 | 1.33912 | 1.32173 | 1.34845 | -570.84 | 216986.59 |
6282 | 2010.04.09 13:45 | buy | 1998 | 3.09 | 1.34291 | 0.00000 | 0.00000 | ||
6283 | 2010.04.09 13:45 | modify | 1998 | 3.09 | 1.34291 | 1.32291 | 1.35093 | ||
6284 | 2010.04.09 13:45 | buy | 1999 | 1.42 | 1.34289 | 0.00000 | 0.00000 | ||
6285 | 2010.04.09 13:45 | modify | 1999 | 1.42 | 1.34289 | 1.32289 | 1.36589 | ||
6286 | 2010.04.09 14:00 | buy | 2000 | 1.01 | 1.34381 | 0.00000 | 0.00000 | ||
6287 | 2010.04.09 14:00 | modify | 2000 | 1.01 | 1.34381 | 1.32381 | 1.36681 | ||
6288 | 2010.04.09 14:11 | modify | 1999 | 1.42 | 1.34289 | 1.34289 | 0.00000 | ||
6289 | 2010.04.09 14:11 | close | 1998 | 3.09 | 1.34694 | 1.32291 | 1.35093 | 1223.64 | 218210.23 |
6290 | 2010.04.09 14:26 | buy | 2001 | 5.69 | 1.34553 | 0.00000 | 0.00000 | ||
6291 | 2010.04.09 14:26 | modify | 2001 | 5.69 | 1.34553 | 1.32553 | 1.35655 | ||
6292 | 2010.04.09 14:29 | s/l | 1999 | 1.42 | 1.34239 | 1.34289 | 0.00000 | -80.94 | 218129.29 |
6293 | 2010.04.09 14:44 | buy | 2002 | 0.53 | 1.34447 | 0.00000 | 0.00000 | ||
6294 | 2010.04.09 14:44 | modify | 2002 | 0.53 | 1.34447 | 1.32447 | 1.36747 | ||
6295 | 2010.04.09 20:00 | close | 2002 | 0.53 | 1.34929 | 1.32447 | 1.36747 | 251.75 | 218381.04 |
6296 | 2010.04.09 20:00 | close | 2001 | 5.69 | 1.34929 | 1.32553 | 1.35655 | 2099.61 | 220480.65 |
6297 | 2010.04.09 20:00 | close | 2000 | 1.01 | 1.34929 | 1.32381 | 1.36681 | 546.41 | 221027.06 |
6298 | 2010.04.15 08:15 | sell | 2003 | 4.25 | 1.35717 | 0.00000 | 0.00000 | ||
6299 | 2010.04.15 08:15 | modify | 2003 | 4.25 | 1.35717 | 1.37717 | 1.34915 | ||
6300 | 2010.04.15 08:15 | sell | 2004 | 1.72 | 1.35715 | 0.00000 | 0.00000 | ||
6301 | 2010.04.15 08:15 | modify | 2004 | 1.72 | 1.35715 | 1.37715 | 1.33415 | ||
6302 | 2010.04.15 09:17 | modify | 2004 | 1.72 | 1.35715 | 1.35715 | 0.00000 | ||
6303 | 2010.04.15 09:17 | close | 2003 | 4.25 | 1.35309 | 1.37717 | 1.34915 | 1704.25 | 222731.31 |
6304 | 2010.04.15 09:32 | sell | 2005 | 3.12 | 1.35452 | 0.00000 | 0.00000 | ||
6305 | 2010.04.15 09:32 | modify | 2005 | 3.12 | 1.35452 | 1.37452 | 1.34350 | ||
6306 | 2010.04.15 14:36 | s/l | 2004 | 1.72 | 1.35718 | 1.35715 | 0.00000 | -17.20 | 222714.11 |
6307 | 2010.04.16 13:17 | close | 2005 | 3.12 | 1.34899 | 1.37452 | 1.34350 | 1720.99 | 224435.11 |
6308 | 2010.04.21 11:45 | sell | 2006 | 3.31 | 1.33657 | 0.00000 | 0.00000 | ||
6309 | 2010.04.21 11:45 | modify | 2006 | 3.31 | 1.33657 | 1.35657 | 1.32904 | ||
6310 | 2010.04.21 11:45 | sell | 2007 | 0.99 | 1.33672 | 0.00000 | 0.00000 | ||
6311 | 2010.04.21 11:45 | modify | 2007 | 0.99 | 1.33672 | 1.35672 | 1.31372 | ||
6312 | 2010.04.21 13:30 | close | 2007 | 0.99 | 1.34029 | 1.35672 | 1.31372 | -360.36 | 224074.75 |
6313 | 2010.04.21 13:30 | close | 2006 | 3.31 | 1.34029 | 1.35657 | 1.32904 | -1254.49 | 222820.26 |
6314 | 2010.04.22 10:00 | sell | 2008 | 3.70 | 1.33521 | 0.00000 | 0.00000 | ||
6315 | 2010.04.22 10:00 | modify | 2008 | 3.70 | 1.33521 | 1.35521 | 1.32857 | ||
6316 | 2010.04.22 10:00 | sell | 2009 | 1.11 | 1.33514 | 0.00000 | 0.00000 | ||
6317 | 2010.04.22 10:00 | modify | 2009 | 1.11 | 1.33514 | 1.35514 | 1.31214 | ||
6318 | 2010.04.22 12:39 | close | 2008 | 3.70 | 1.33185 | 1.35521 | 1.32857 | 1217.30 | 224037.56 |
6319 | 2010.04.22 12:40 | modify | 2009 | 1.11 | 1.33514 | 1.33514 | 0.00000 | ||
6320 | 2010.04.22 14:15 | close | 2009 | 1.11 | 1.32811 | 1.33514 | 0.00000 | 772.56 | 224810.12 |
6321 | 2010.04.22 14:15 | sell | 2010 | 4.22 | 1.32810 | 0.00000 | 0.00000 | ||
6322 | 2010.04.22 14:15 | modify | 2010 | 4.22 | 1.32810 | 1.34810 | 1.31611 | ||
6323 | 2010.04.22 14:15 | sell | 2011 | 1.39 | 1.32824 | 0.00000 | 0.00000 | ||
6324 | 2010.04.22 14:15 | modify | 2011 | 1.39 | 1.32824 | 1.34824 | 1.30524 | ||
6325 | 2010.04.22 14:30 | close | 2011 | 1.39 | 1.33105 | 1.34824 | 1.30524 | -400.32 | 224409.80 |
6326 | 2010.04.22 23:07 | close | 2010 | 4.22 | 1.32176 | 1.34810 | 1.31611 | 2645.94 | 227055.74 |
6327 | 2010.04.22 23:15 | sell | 2012 | 1.06 | 1.32213 | 0.00000 | 0.00000 | ||
6328 | 2010.04.22 23:15 | modify | 2012 | 1.06 | 1.32213 | 1.34213 | 1.29913 | ||
6329 | 2010.04.22 23:15 | sell | 2013 | 1.48 | 1.32200 | 0.00000 | 0.00000 | ||
6330 | 2010.04.22 23:15 | modify | 2013 | 1.48 | 1.32200 | 1.34200 | 1.29900 | ||
6331 | 2010.04.22 23:22 | sell | 2014 | 4.10 | 1.32167 | 0.00000 | 0.00000 | ||
6332 | 2010.04.22 23:22 | modify | 2014 | 4.10 | 1.32167 | 1.34167 | 1.31041 | ||
6333 | 2010.04.23 04:00 | close | 2013 | 1.48 | 1.32254 | 1.34200 | 1.29900 | -81.99 | 226973.74 |
6334 | 2010.04.23 07:30 | close | 2014 | 4.10 | 1.32547 | 1.34167 | 1.31041 | -1563.74 | 225410.00 |
6335 | 2010.04.23 07:45 | close | 2012 | 1.06 | 1.32651 | 1.34213 | 1.29913 | -465.76 | 224944.24 |
6336 | 2010.04.23 09:00 | buy | 2015 | 5.30 | 1.33244 | 0.00000 | 0.00000 | ||
6337 | 2010.04.23 09:00 | modify | 2015 | 5.30 | 1.33244 | 1.31244 | 1.34240 | ||
6338 | 2010.04.23 09:00 | buy | 2016 | 1.43 | 1.33245 | 0.00000 | 0.00000 | ||
6339 | 2010.04.23 09:00 | modify | 2016 | 1.43 | 1.33245 | 1.31245 | 1.35545 | ||
6340 | 2010.04.23 12:45 | close | 2016 | 1.43 | 1.32847 | 1.31245 | 1.35545 | -579.15 | 224365.09 |
6341 | 2010.04.23 12:45 | close | 2015 | 5.30 | 1.32847 | 1.31244 | 1.34240 | -2141.20 | 222223.89 |
6342 | 2010.04.23 14:45 | buy | 2017 | 4.70 | 1.33719 | 0.00000 | 0.00000 | ||
6343 | 2010.04.23 14:45 | modify | 2017 | 4.70 | 1.33719 | 1.31719 | 1.35112 | ||
6344 | 2010.04.23 14:45 | buy | 2018 | 1.36 | 1.33715 | 0.00000 | 0.00000 | ||
6345 | 2010.04.23 14:45 | modify | 2018 | 1.36 | 1.33715 | 1.31715 | 1.36015 | ||
6346 | 2010.04.23 14:45 | buy | 2019 | 0.76 | 1.33709 | 0.00000 | 0.00000 | ||
6347 | 2010.04.23 14:45 | modify | 2019 | 0.76 | 1.33709 | 1.31709 | 1.36009 | ||
6348 | 2010.04.23 19:45 | close | 2019 | 0.76 | 1.33700 | 1.31709 | 1.36009 | -12.16 | 222211.73 |
6349 | 2010.04.23 20:00 | close | 2018 | 1.36 | 1.33735 | 1.31715 | 1.36015 | 17.68 | 222229.41 |
6350 | 2010.04.23 20:00 | close | 2017 | 4.70 | 1.33735 | 1.31719 | 1.35112 | 42.30 | 222271.71 |
6351 | 2010.04.27 15:30 | sell | 2020 | 6.19 | 1.32645 | 0.00000 | 0.00000 | ||
6352 | 2010.04.27 15:30 | modify | 2020 | 6.19 | 1.32645 | 1.34645 | 1.31584 | ||
6353 | 2010.04.27 15:30 | sell | 2021 | 1.69 | 1.32643 | 0.00000 | 0.00000 | ||
6354 | 2010.04.27 15:30 | modify | 2021 | 1.69 | 1.32643 | 1.34643 | 1.30343 | ||
6355 | 2010.04.27 15:30 | sell | 2022 | 0.99 | 1.32643 | 0.00000 | 0.00000 | ||
6356 | 2010.04.27 15:30 | modify | 2022 | 0.99 | 1.32643 | 1.34643 | 1.30343 | ||
6357 | 2010.04.27 16:14 | modify | 2021 | 1.69 | 1.32643 | 1.32643 | 0.00000 | ||
6358 | 2010.04.27 16:14 | close | 2020 | 6.19 | 1.32106 | 1.34645 | 1.31584 | 3293.08 | 225564.79 |
6359 | 2010.04.27 16:30 | sell | 2023 | 2.41 | 1.32296 | 0.00000 | 0.00000 | ||
6360 | 2010.04.27 16:30 | modify | 2023 | 2.41 | 1.32296 | 1.34296 | 1.30862 | ||
6361 | 2010.04.27 21:15 | close | 2023 | 2.41 | 1.31565 | 1.34296 | 1.30862 | 1744.84 | 227309.63 |
6362 | 2010.04.28 12:58 | s/l | 2021 | 1.69 | 1.32643 | 1.32643 | 0.00000 | -2.37 | 227307.26 |
6363 | 2010.04.29 10:15 | close | 2022 | 0.99 | 1.32716 | 1.34643 | 1.30343 | -57.02 | 227250.24 |
6364 | 2010.05.04 13:15 | sell | 2024 | 4.03 | 1.30601 | 0.00000 | 0.00000 | ||
6365 | 2010.05.04 13:15 | modify | 2024 | 4.03 | 1.30601 | 1.32601 | 1.29329 | ||
6366 | 2010.05.04 13:15 | sell | 2025 | 0.78 | 1.30607 | 0.00000 | 0.00000 | ||
6367 | 2010.05.04 13:15 | modify | 2025 | 0.78 | 1.30607 | 1.32607 | 1.28307 | ||
6368 | 2010.05.04 18:54 | close | 2024 | 4.03 | 1.29955 | 1.32601 | 1.29329 | 2575.17 | 229825.41 |
6369 | 2010.05.05 11:30 | close | 2025 | 0.78 | 1.29320 | 1.32607 | 1.28307 | 1002.77 | 230828.18 |
6370 | 2010.05.05 13:15 | sell | 2026 | 8.07 | 1.28046 | 0.00000 | 0.00000 | ||
6371 | 2010.05.05 13:15 | modify | 2026 | 8.07 | 1.28046 | 1.30046 | 1.26491 | ||
6372 | 2010.05.05 13:15 | sell | 2027 | 4.14 | 1.28061 | 0.00000 | 0.00000 | ||
6373 | 2010.05.05 13:15 | modify | 2027 | 4.14 | 1.28061 | 1.30061 | 1.25761 | ||
6374 | 2010.05.05 13:15 | sell | 2028 | 1.66 | 1.28079 | 0.00000 | 0.00000 | ||
6375 | 2010.05.05 13:15 | modify | 2028 | 1.66 | 1.28079 | 1.30079 | 1.25779 | ||
6376 | 2010.05.05 14:30 | close | 2028 | 1.66 | 1.28505 | 1.30079 | 1.25779 | -718.78 | 230109.40 |
6377 | 2010.05.05 14:45 | close | 2027 | 4.14 | 1.28640 | 1.30061 | 1.25761 | -2426.04 | 227683.36 |
6378 | 2010.05.05 14:45 | close | 2026 | 8.07 | 1.28640 | 1.30046 | 1.26491 | -4850.07 | 222833.29 |
6379 | 2010.05.06 06:45 | sell | 2029 | 3.91 | 1.27625 | 0.00000 | 0.00000 | ||
6380 | 2010.05.06 06:45 | modify | 2029 | 3.91 | 1.27625 | 1.29625 | 1.26775 | ||
6381 | 2010.05.06 06:45 | sell | 2030 | 0.96 | 1.27619 | 0.00000 | 0.00000 | ||
6382 | 2010.05.06 06:45 | modify | 2030 | 0.96 | 1.27619 | 1.29619 | 1.25319 | ||
6383 | 2010.05.06 06:45 | sell | 2031 | 0.63 | 1.27615 | 0.00000 | 0.00000 | ||
6384 | 2010.05.06 06:45 | modify | 2031 | 0.63 | 1.27615 | 1.29615 | 1.25315 | ||
6385 | 2010.05.06 07:45 | close | 2031 | 0.63 | 1.27822 | 1.29615 | 1.25315 | -134.82 | 222698.47 |
6386 | 2010.05.06 08:00 | close | 2030 | 0.96 | 1.27943 | 1.29619 | 1.25319 | -317.76 | 222380.71 |
6387 | 2010.05.06 08:00 | close | 2029 | 3.91 | 1.27943 | 1.29625 | 1.26775 | -1270.75 | 221109.96 |
6388 | 2010.05.14 09:45 | sell | 2032 | 4.47 | 1.24486 | 0.00000 | 0.00000 | ||
6389 | 2010.05.14 09:45 | modify | 2032 | 4.47 | 1.24486 | 1.26486 | 1.23417 | ||
6390 | 2010.05.14 09:45 | sell | 2033 | 1.15 | 1.24490 | 0.00000 | 0.00000 | ||
6391 | 2010.05.14 09:45 | modify | 2033 | 1.15 | 1.24490 | 1.26490 | 1.22190 | ||
6392 | 2010.05.14 12:15 | close | 2033 | 1.15 | 1.24900 | 1.26490 | 1.22190 | -479.55 | 220630.41 |
6393 | 2010.05.14 12:15 | close | 2032 | 4.47 | 1.24900 | 1.26486 | 1.23417 | -1881.87 | 218748.54 |
6394 | 2010.05.14 15:30 | sell | 2034 | 2.66 | 1.23823 | 0.00000 | 0.00000 | ||
6395 | 2010.05.14 15:30 | modify | 2034 | 2.66 | 1.23823 | 1.25823 | 1.22049 | ||
6396 | 2010.05.14 15:30 | sell | 2035 | 0.68 | 1.23814 | 0.00000 | 0.00000 | ||
6397 | 2010.05.14 15:30 | modify | 2035 | 0.68 | 1.23814 | 1.25814 | 1.21514 | ||
6398 | 2010.05.14 20:00 | close | 2035 | 0.68 | 1.23803 | 1.25814 | 1.21514 | 2.72 | 218751.26 |
6399 | 2010.05.14 20:00 | close | 2034 | 2.66 | 1.23803 | 1.25823 | 1.22049 | 34.58 | 218785.84 |
6400 | 2010.05.18 17:45 | sell | 2036 | 2.98 | 1.22770 | 0.00000 | 0.00000 | ||
6401 | 2010.05.18 17:45 | modify | 2036 | 2.98 | 1.22770 | 1.24770 | 1.21336 | ||
6402 | 2010.05.18 17:45 | sell | 2037 | 0.76 | 1.22765 | 0.00000 | 0.00000 | ||
6403 | 2010.05.18 17:45 | modify | 2037 | 0.76 | 1.22765 | 1.24765 | 1.20465 | ||
6404 | 2010.05.18 18:57 | close | 2036 | 2.98 | 1.22053 | 1.24770 | 1.21336 | 2115.80 | 220901.64 |
6405 | 2010.05.18 18:57 | modify | 2037 | 0.76 | 1.22765 | 1.22765 | 0.00000 | ||
6406 | 2010.05.19 12:15 | s/l | 2037 | 0.76 | 1.22777 | 1.22765 | 0.00000 | -10.18 | 220891.45 |
6407 | 2010.05.20 17:30 | buy | 2038 | 6.78 | 1.24600 | 0.00000 | 0.00000 | ||
6408 | 2010.05.20 17:30 | modify | 2038 | 6.78 | 1.24600 | 1.22600 | 1.26220 | ||
6409 | 2010.05.20 17:30 | buy | 2039 | 1.41 | 1.24594 | 0.00000 | 0.00000 | ||
6410 | 2010.05.20 17:30 | modify | 2039 | 1.41 | 1.24594 | 1.22594 | 1.26894 | ||
6411 | 2010.05.20 18:23 | close | 2038 | 6.78 | 1.25448 | 1.22600 | 1.26220 | 5701.98 | 226593.43 |
6412 | 2010.05.21 04:15 | close | 2039 | 1.41 | 1.26398 | 1.22594 | 1.26894 | 2523.01 | 229116.45 |
6413 | 2010.05.27 16:00 | buy | 2040 | 8.01 | 1.23679 | 0.00000 | 0.00000 | ||
6414 | 2010.05.27 16:00 | modify | 2040 | 8.01 | 1.23679 | 1.21679 | 1.25088 | ||
6415 | 2010.05.27 16:00 | buy | 2041 | 3.48 | 1.23676 | 0.00000 | 0.00000 | ||
6416 | 2010.05.27 16:00 | modify | 2041 | 3.48 | 1.23676 | 1.21676 | 1.25976 | ||
6417 | 2010.05.27 16:00 | buy | 2042 | 0.98 | 1.23665 | 0.00000 | 0.00000 | ||
6418 | 2010.05.27 16:00 | modify | 2042 | 0.98 | 1.23665 | 1.21665 | 1.25965 | ||
6419 | 2010.05.27 19:15 | close | 2042 | 0.98 | 1.23580 | 1.21665 | 1.25965 | -90.16 | 229026.29 |
6420 | 2010.05.28 01:00 | close | 2041 | 3.48 | 1.23181 | 1.21676 | 1.25976 | -1773.51 | 227252.77 |
6421 | 2010.05.28 01:00 | close | 2040 | 8.01 | 1.23181 | 1.21679 | 1.25088 | -4106.17 | 223146.61 |
6422 | 2010.06.01 07:30 | sell | 2043 | 7.81 | 1.21918 | 0.00000 | 0.00000 | ||
6423 | 2010.06.01 07:30 | modify | 2043 | 7.81 | 1.21918 | 1.23918 | 1.20857 | ||
6424 | 2010.06.01 07:30 | sell | 2044 | 3.92 | 1.21923 | 0.00000 | 0.00000 | ||
6425 | 2010.06.01 07:30 | modify | 2044 | 3.92 | 1.21923 | 1.23923 | 1.19623 | ||
6426 | 2010.06.01 07:30 | sell | 2045 | 1.18 | 1.21932 | 0.00000 | 0.00000 | ||
6427 | 2010.06.01 07:30 | modify | 2045 | 1.18 | 1.21932 | 1.23932 | 1.19632 | ||
6428 | 2010.06.01 08:48 | modify | 2044 | 3.92 | 1.21923 | 1.21923 | 0.00000 | ||
6429 | 2010.06.01 08:48 | close | 2043 | 7.81 | 1.21371 | 1.23918 | 1.20857 | 4217.40 | 227364.01 |
6430 | 2010.06.01 09:03 | sell | 2046 | 6.74 | 1.21378 | 0.00000 | 0.00000 | ||
6431 | 2010.06.01 09:03 | modify | 2046 | 6.74 | 1.21378 | 1.23378 | 1.19799 | ||
6432 | 2010.06.01 13:02 | s/l | 2044 | 3.92 | 1.21931 | 1.21923 | 0.00000 | -58.80 | 227305.21 |
6433 | 2010.06.01 13:30 | close | 2046 | 6.74 | 1.21960 | 1.23378 | 1.19799 | -3969.86 | 223335.35 |
6434 | 2010.06.01 13:30 | close | 2045 | 1.18 | 1.21960 | 1.23932 | 1.19632 | -41.30 | 223294.05 |
6435 | 2010.06.01 14:00 | buy | 2047 | 2.38 | 1.22174 | 0.00000 | 0.00000 | ||
6436 | 2010.06.01 14:00 | modify | 2047 | 2.38 | 1.22174 | 1.20174 | 1.23689 | ||
6437 | 2010.06.01 14:00 | buy | 2048 | 0.82 | 1.22172 | 0.00000 | 0.00000 | ||
6438 | 2010.06.01 14:00 | modify | 2048 | 0.82 | 1.22172 | 1.20172 | 1.24472 | ||
6439 | 2010.06.01 14:22 | close | 2047 | 2.38 | 1.22939 | 1.20174 | 1.23689 | 1804.04 | 225098.09 |
6440 | 2010.06.03 16:45 | close | 2048 | 0.82 | 1.21633 | 1.20172 | 1.24472 | -472.75 | 224625.34 |
6441 | 2010.06.04 11:15 | sell | 2049 | 7.86 | 1.21031 | 0.00000 | 0.00000 | ||
6442 | 2010.06.04 11:15 | modify | 2049 | 7.86 | 1.21031 | 1.23031 | 1.20002 | ||
6443 | 2010.06.04 11:15 | sell | 2050 | 3.04 | 1.21040 | 0.00000 | 0.00000 | ||
6444 | 2010.06.04 11:15 | modify | 2050 | 3.04 | 1.21040 | 1.23040 | 1.18740 | ||
6445 | 2010.06.04 11:15 | sell | 2051 | 1.18 | 1.21050 | 0.00000 | 0.00000 | ||
6446 | 2010.06.04 11:15 | modify | 2051 | 1.18 | 1.21050 | 1.23050 | 1.18750 | ||
6447 | 2010.06.04 11:41 | modify | 2050 | 3.04 | 1.21040 | 1.21040 | 0.00000 | ||
6448 | 2010.06.04 11:47 | close | 2049 | 7.86 | 1.20512 | 1.23031 | 1.20002 | 4024.32 | 228649.66 |
6449 | 2010.06.04 12:03 | sell | 2052 | 7.85 | 1.20565 | 0.00000 | 0.00000 | ||
6450 | 2010.06.04 12:03 | modify | 2052 | 7.85 | 1.20565 | 1.22565 | 1.19123 | ||
6451 | 2010.06.04 16:05 | close | 2052 | 7.85 | 1.19837 | 1.22565 | 1.19123 | 5659.85 | 234309.51 |
6452 | 2010.06.04 19:00 | close | 2051 | 1.18 | 1.19663 | 1.23050 | 1.18750 | 1628.40 | 235937.91 |
6453 | 2010.06.04 19:45 | close | 2050 | 3.04 | 1.19575 | 1.21040 | 0.00000 | 4432.32 | 240370.23 |
6454 | 2010.06.17 09:30 | buy | 2053 | 8.41 | 1.23676 | 0.00000 | 0.00000 | ||
6455 | 2010.06.17 09:30 | modify | 2053 | 8.41 | 1.23676 | 1.21676 | 1.24834 | ||
6456 | 2010.06.17 09:30 | buy | 2054 | 4.32 | 1.23694 | 0.00000 | 0.00000 | ||
6457 | 2010.06.17 09:30 | modify | 2054 | 4.32 | 1.23694 | 1.21694 | 1.25994 | ||
6458 | 2010.06.18 20:00 | close | 2054 | 4.32 | 1.23726 | 1.21694 | 1.25994 | 75.04 | 240445.27 |
6459 | 2010.06.18 20:00 | close | 2053 | 8.41 | 1.23726 | 1.21676 | 1.24834 | 297.46 | 240742.73 |
6460 | 2010.06.24 16:15 | buy | 2055 | 8.42 | 1.23755 | 0.00000 | 0.00000 | ||
6461 | 2010.06.24 16:15 | modify | 2055 | 8.42 | 1.23755 | 1.21755 | 1.24800 | ||
6462 | 2010.06.24 16:15 | buy | 2056 | 2.53 | 1.23758 | 0.00000 | 0.00000 | ||
6463 | 2010.06.24 16:15 | modify | 2056 | 2.53 | 1.23758 | 1.21758 | 1.26058 | ||
6464 | 2010.06.24 18:45 | close | 2056 | 2.53 | 1.23345 | 1.21758 | 1.26058 | -1062.60 | 239680.13 |
6465 | 2010.06.24 18:45 | close | 2055 | 8.42 | 1.23344 | 1.21755 | 1.24800 | -3519.56 | 236160.57 |
6466 | 2010.06.25 17:45 | buy | 2057 | 6.79 | 1.23873 | 0.00000 | 0.00000 | ||
6467 | 2010.06.25 17:45 | modify | 2057 | 6.79 | 1.23873 | 1.21873 | 1.25031 | ||
6468 | 2010.06.25 17:45 | buy | 2058 | 1.59 | 1.23894 | 0.00000 | 0.00000 | ||
6469 | 2010.06.25 17:45 | modify | 2058 | 1.59 | 1.23894 | 1.21894 | 1.26194 | ||
6470 | 2010.06.25 20:00 | close | 2058 | 1.59 | 1.23833 | 1.21894 | 1.26194 | -108.12 | 236052.45 |
6471 | 2010.06.25 20:00 | close | 2057 | 6.79 | 1.23833 | 1.21873 | 1.25031 | -319.13 | 235733.32 |
6472 | 2010.06.29 08:45 | sell | 2059 | 5.42 | 1.21867 | 0.00000 | 0.00000 | ||
6473 | 2010.06.29 08:45 | modify | 2059 | 5.42 | 1.21867 | 1.23867 | 1.20944 | ||
6474 | 2010.06.29 08:45 | sell | 2060 | 1.23 | 1.21868 | 0.00000 | 0.00000 | ||
6475 | 2010.06.29 08:45 | modify | 2060 | 1.23 | 1.21868 | 1.23868 | 1.19568 | ||
6476 | 2010.06.30 04:15 | close | 2060 | 1.23 | 1.22200 | 1.23868 | 1.19568 | -410.08 | 235323.24 |
6477 | 2010.06.30 04:15 | close | 2059 | 5.42 | 1.22200 | 1.23867 | 1.20944 | -1812.45 | 233510.79 |
6478 | 2010.07.01 10:45 | buy | 2061 | 5.69 | 1.23285 | 0.00000 | 0.00000 | ||
6479 | 2010.07.01 10:45 | modify | 2061 | 5.69 | 1.23285 | 1.21285 | 1.24468 | ||
6480 | 2010.07.01 10:45 | buy | 2062 | 1.30 | 1.23284 | 0.00000 | 0.00000 | ||
6481 | 2010.07.01 10:45 | modify | 2062 | 1.30 | 1.23284 | 1.21284 | 1.25584 | ||
6482 | 2010.07.01 12:46 | modify | 2062 | 1.30 | 1.23284 | 1.23284 | 0.00000 | ||
6483 | 2010.07.01 12:47 | close | 2061 | 5.69 | 1.23896 | 1.21285 | 1.24468 | 3436.76 | 236947.55 |
6484 | 2010.07.01 14:45 | close | 2062 | 1.30 | 1.24545 | 1.23284 | 0.00000 | 1630.20 | 238577.75 |
6485 | 2010.07.06 07:45 | buy | 2063 | 5.17 | 1.25952 | 0.00000 | 0.00000 | ||
6486 | 2010.07.06 07:45 | modify | 2063 | 5.17 | 1.25952 | 1.23952 | 1.26900 | ||
6487 | 2010.07.06 07:45 | buy | 2064 | 1.68 | 1.25953 | 0.00000 | 0.00000 | ||
6488 | 2010.07.06 07:45 | modify | 2064 | 1.68 | 1.25953 | 1.23953 | 1.28253 | ||
6489 | 2010.07.06 14:30 | buy | 2065 | 1.99 | 1.26274 | 0.00000 | 0.00000 | ||
6490 | 2010.07.06 14:30 | modify | 2065 | 1.99 | 1.26274 | 1.24274 | 1.28574 | ||
6491 | 2010.07.06 14:45 | modify | 2064 | 1.68 | 1.25953 | 1.25953 | 0.00000 | ||
6492 | 2010.07.06 14:45 | close | 2063 | 5.17 | 1.26427 | 1.23952 | 1.26900 | 2419.56 | 240997.31 |
6493 | 2010.07.06 15:00 | buy | 2066 | 4.11 | 1.26412 | 0.00000 | 0.00000 | ||
6494 | 2010.07.06 15:00 | modify | 2066 | 4.11 | 1.26412 | 1.24412 | 1.27627 | ||
6495 | 2010.07.06 18:00 | close | 2065 | 1.99 | 1.26251 | 1.24274 | 1.28574 | -59.70 | 240937.61 |
6496 | 2010.07.07 01:00 | close | 2066 | 4.11 | 1.25982 | 1.24412 | 1.27627 | -1827.43 | 239110.18 |
6497 | 2010.07.07 01:02 | s/l | 2064 | 1.68 | 1.25950 | 1.25953 | 0.00000 | -29.62 | 239080.56 |
6498 | 2010.07.13 10:00 | buy | 2067 | 8.36 | 1.25902 | 0.00000 | 0.00000 | ||
6499 | 2010.07.13 10:00 | modify | 2067 | 8.36 | 1.25902 | 1.23902 | 1.26639 | ||
6500 | 2010.07.13 10:00 | buy | 2068 | 4.17 | 1.25899 | 0.00000 | 0.00000 | ||
6501 | 2010.07.13 10:00 | modify | 2068 | 4.17 | 1.25899 | 1.23899 | 1.28199 | ||
6502 | 2010.07.13 12:30 | close | 2068 | 4.17 | 1.25634 | 1.23899 | 1.28199 | -1134.24 | 237946.32 |
6503 | 2010.07.13 12:30 | close | 2067 | 8.36 | 1.25634 | 1.23902 | 1.26639 | -2299.00 | 235647.32 |
6504 | 2010.07.13 13:00 | buy | 2069 | 3.25 | 1.26113 | 0.00000 | 0.00000 | ||
6505 | 2010.07.13 13:00 | modify | 2069 | 3.25 | 1.26113 | 1.24113 | 1.26915 | ||
6506 | 2010.07.13 13:00 | buy | 2070 | 1.08 | 1.26111 | 0.00000 | 0.00000 | ||
6507 | 2010.07.13 13:00 | modify | 2070 | 1.08 | 1.26111 | 1.24111 | 1.28411 | ||
6508 | 2010.07.13 13:15 | buy | 2071 | 1.21 | 1.26288 | 0.00000 | 0.00000 | ||
6509 | 2010.07.13 13:15 | modify | 2071 | 1.21 | 1.26288 | 1.24288 | 1.28588 | ||
6510 | 2010.07.13 14:00 | modify | 2070 | 1.08 | 1.26111 | 1.26111 | 0.00000 | ||
6511 | 2010.07.13 14:00 | close | 2069 | 3.25 | 1.26530 | 1.24113 | 1.26915 | 1332.50 | 236979.82 |
6512 | 2010.07.13 14:15 | buy | 2072 | 5.35 | 1.26618 | 0.00000 | 0.00000 | ||
6513 | 2010.07.13 14:15 | modify | 2072 | 5.35 | 1.26618 | 1.24618 | 1.27793 | ||
6514 | 2010.07.13 15:37 | close | 2072 | 5.35 | 1.27208 | 1.24618 | 1.27793 | 3119.05 | 240098.87 |
6515 | 2010.07.13 15:52 | buy | 2073 | 8.07 | 1.27225 | 0.00000 | 0.00000 | ||
6516 | 2010.07.13 15:52 | modify | 2073 | 8.07 | 1.27225 | 1.25225 | 1.28975 | ||
6517 | 2010.07.14 15:15 | close | 2071 | 1.21 | 1.27614 | 1.24288 | 1.28588 | 1586.76 | 241685.63 |
6518 | 2010.07.15 09:00 | close | 2070 | 1.08 | 1.27868 | 1.26111 | 0.00000 | 1857.04 | 243542.67 |
6519 | 2010.07.15 10:23 | close | 2073 | 8.07 | 1.28111 | 1.25225 | 1.28975 | 6847.23 | 250389.90 |
6520 | 2010.07.15 10:45 | buy | 2074 | 8.76 | 1.28236 | 0.00000 | 0.00000 | ||
6521 | 2010.07.15 10:45 | modify | 2074 | 8.76 | 1.28236 | 1.26236 | 1.29265 | ||
6522 | 2010.07.15 10:45 | buy | 2075 | 3.73 | 1.28241 | 0.00000 | 0.00000 | ||
6523 | 2010.07.15 10:45 | modify | 2075 | 3.73 | 1.28241 | 1.26241 | 1.30541 | ||
6524 | 2010.07.15 13:06 | modify | 2075 | 3.73 | 1.28241 | 1.28241 | 0.00000 | ||
6525 | 2010.07.15 13:06 | close | 2074 | 8.76 | 1.28759 | 1.26236 | 1.29265 | 4520.16 | 254910.06 |
6526 | 2010.07.15 20:00 | close | 2075 | 3.73 | 1.29332 | 1.28241 | 0.00000 | 4043.32 | 258953.38 |
6527 | 2010.07.20 10:30 | sell | 2076 | 9.06 | 1.29048 | 0.00000 | 0.00000 | ||
6528 | 2010.07.20 10:30 | modify | 2076 | 9.06 | 1.29048 | 1.31048 | 1.28044 | ||
6529 | 2010.07.20 10:30 | sell | 2077 | 4.65 | 1.29051 | 0.00000 | 0.00000 | ||
6530 | 2010.07.20 10:30 | modify | 2077 | 4.65 | 1.29051 | 1.31051 | 1.26751 | ||
6531 | 2010.07.20 12:06 | modify | 2077 | 4.65 | 1.29051 | 1.29051 | 0.00000 | ||
6532 | 2010.07.20 12:06 | close | 2076 | 9.06 | 1.28543 | 1.31048 | 1.28044 | 4511.88 | 263465.26 |
6533 | 2010.07.20 12:15 | sell | 2078 | 2.80 | 1.28455 | 0.00000 | 0.00000 | ||
6534 | 2010.07.20 12:15 | modify | 2078 | 2.80 | 1.28455 | 1.30455 | 1.26155 | ||
6535 | 2010.07.20 12:21 | sell | 2079 | 9.22 | 1.28511 | 0.00000 | 0.00000 | ||
6536 | 2010.07.20 12:21 | modify | 2079 | 9.22 | 1.28511 | 1.30511 | 1.26972 | ||
6537 | 2010.07.20 13:45 | close | 2078 | 2.80 | 1.28852 | 1.30455 | 1.26155 | -1131.20 | 262334.06 |
6538 | 2010.07.20 15:14 | s/l | 2077 | 4.65 | 1.29061 | 1.29051 | 0.00000 | -79.05 | 262255.01 |
6539 | 2010.07.20 15:15 | close | 2079 | 9.22 | 1.29066 | 1.30511 | 1.26972 | -5181.64 | 257073.37 |
6540 | 2010.07.21 10:00 | sell | 2080 | 8.99 | 1.28237 | 0.00000 | 0.00000 | ||
6541 | 2010.07.21 10:00 | modify | 2080 | 8.99 | 1.28237 | 1.30237 | 1.27459 | ||
6542 | 2010.07.21 10:00 | sell | 2081 | 4.62 | 1.28240 | 0.00000 | 0.00000 | ||
6543 | 2010.07.21 10:00 | modify | 2081 | 4.62 | 1.28240 | 1.30240 | 1.25940 | ||
6544 | 2010.07.21 18:07 | close | 2080 | 8.99 | 1.27841 | 1.30237 | 1.27459 | 3497.11 | 260570.48 |
6545 | 2010.07.21 18:15 | sell | 2082 | 2.39 | 1.27523 | 0.00000 | 0.00000 | ||
6546 | 2010.07.21 18:15 | modify | 2082 | 2.39 | 1.27523 | 1.29523 | 1.25223 | ||
6547 | 2010.07.21 18:28 | sell | 2083 | 9.11 | 1.27600 | 0.00000 | 0.00000 | ||
6548 | 2010.07.21 18:28 | modify | 2083 | 9.11 | 1.27600 | 1.29600 | 1.26288 | ||
6549 | 2010.07.21 22:30 | close | 2082 | 2.39 | 1.27661 | 1.29523 | 1.25223 | -346.55 | 260223.93 |
6550 | 2010.07.22 08:00 | close | 2083 | 9.11 | 1.28110 | 1.29600 | 1.26288 | -4556.82 | 255667.11 |
6551 | 2010.07.22 11:45 | close | 2081 | 4.62 | 1.28683 | 1.30240 | 1.25940 | -2001.38 | 253665.73 |
6552 | 2010.07.23 08:15 | buy | 2084 | 8.87 | 1.29315 | 0.00000 | 0.00000 | ||
6553 | 2010.07.23 08:15 | modify | 2084 | 8.87 | 1.29315 | 1.27315 | 1.29963 | ||
6554 | 2010.07.23 08:15 | buy | 2085 | 4.56 | 1.29304 | 0.00000 | 0.00000 | ||
6555 | 2010.07.23 08:15 | modify | 2085 | 4.56 | 1.29304 | 1.27304 | 1.31604 | ||
6556 | 2010.07.23 08:36 | modify | 2085 | 4.56 | 1.29304 | 1.29304 | 0.00000 | ||
6557 | 2010.07.23 08:44 | close | 2084 | 8.87 | 1.29641 | 1.27315 | 1.29963 | 2829.53 | 256495.26 |
6558 | 2010.07.23 08:45 | buy | 2086 | 2.70 | 1.29597 | 0.00000 | 0.00000 | ||
6559 | 2010.07.23 08:45 | modify | 2086 | 2.70 | 1.29597 | 1.27597 | 1.31897 | ||
6560 | 2010.07.23 09:23 | s/l | 2085 | 4.56 | 1.29300 | 1.29304 | 0.00000 | -50.16 | 256445.10 |
6561 | 2010.07.23 11:30 | close | 2086 | 2.70 | 1.29127 | 1.27597 | 1.31897 | -1287.90 | 255157.20 |
6562 | 2010.07.23 13:30 | sell | 2087 | 8.93 | 1.28080 | 0.00000 | 0.00000 | ||
6563 | 2010.07.23 13:30 | modify | 2087 | 8.93 | 1.28080 | 1.30080 | 1.26679 | ||
6564 | 2010.07.23 13:30 | sell | 2088 | 4.59 | 1.28092 | 0.00000 | 0.00000 | ||
6565 | 2010.07.23 13:30 | modify | 2088 | 4.59 | 1.28092 | 1.30092 | 1.25792 | ||
6566 | 2010.07.23 13:30 | sell | 2089 | 1.89 | 1.28136 | 0.00000 | 0.00000 | ||
6567 | 2010.07.23 13:30 | modify | 2089 | 1.89 | 1.28136 | 1.30136 | 1.25836 | ||
6568 | 2010.07.23 15:15 | close | 2089 | 1.89 | 1.28283 | 1.30136 | 1.25836 | -291.06 | 254866.14 |
6569 | 2010.07.23 16:00 | close | 2088 | 4.59 | 1.28639 | 1.30092 | 1.25792 | -2542.86 | 252323.28 |
6570 | 2010.07.23 16:00 | close | 2087 | 8.93 | 1.28639 | 1.30080 | 1.26679 | -5054.38 | 247268.90 |
6571 | 2010.07.29 08:45 | buy | 2090 | 8.65 | 1.30692 | 0.00000 | 0.00000 | ||
6572 | 2010.07.29 08:45 | modify | 2090 | 8.65 | 1.30692 | 1.28692 | 1.31502 | ||
6573 | 2010.07.29 08:45 | buy | 2091 | 4.41 | 1.30691 | 0.00000 | 0.00000 | ||
6574 | 2010.07.29 08:45 | modify | 2091 | 4.41 | 1.30691 | 1.28691 | 1.32991 | ||
6575 | 2010.07.30 08:15 | close | 2091 | 4.41 | 1.30315 | 1.28691 | 1.32991 | -1722.68 | 245546.22 |
6576 | 2010.07.30 08:15 | close | 2090 | 8.65 | 1.30315 | 1.28692 | 1.31502 | -3387.60 | 242158.62 |
6577 | 2010.07.30 10:00 | sell | 2092 | 8.47 | 1.29849 | 0.00000 | 0.00000 | ||
6578 | 2010.07.30 10:00 | modify | 2092 | 8.47 | 1.29849 | 1.31849 | 1.28974 | ||
6579 | 2010.07.30 10:00 | sell | 2093 | 4.35 | 1.29850 | 0.00000 | 0.00000 | ||
6580 | 2010.07.30 10:00 | modify | 2093 | 4.35 | 1.29850 | 1.31850 | 1.27550 | ||
6581 | 2010.07.30 10:00 | sell | 2094 | 1.86 | 1.29856 | 0.00000 | 0.00000 | ||
6582 | 2010.07.30 10:00 | modify | 2094 | 1.86 | 1.29856 | 1.31856 | 1.27556 | ||
6583 | 2010.07.30 11:30 | close | 2094 | 1.86 | 1.30085 | 1.31856 | 1.27556 | -438.96 | 241719.66 |
6584 | 2010.07.30 11:45 | close | 2093 | 4.35 | 1.30136 | 1.31850 | 1.27550 | -1274.55 | 240445.11 |
6585 | 2010.07.30 11:45 | close | 2092 | 8.47 | 1.30136 | 1.31849 | 1.28974 | -2490.18 | 237954.93 |
6586 | 2010.08.02 14:00 | buy | 2095 | 2.80 | 1.31408 | 0.00000 | 0.00000 | ||
6587 | 2010.08.02 14:00 | modify | 2095 | 2.80 | 1.31408 | 1.29408 | 1.32161 | ||
6588 | 2010.08.02 14:00 | buy | 2096 | 0.88 | 1.31416 | 0.00000 | 0.00000 | ||
6589 | 2010.08.02 14:00 | modify | 2096 | 0.88 | 1.31416 | 1.29416 | 1.33716 | ||
6590 | 2010.08.02 14:49 | close | 2095 | 2.80 | 1.31789 | 1.29408 | 1.32161 | 1047.20 | 239002.13 |
6591 | 2010.08.02 14:49 | modify | 2096 | 0.88 | 1.31416 | 1.31416 | 0.00000 | ||
6592 | 2010.08.02 15:04 | buy | 2097 | 3.22 | 1.31834 | 0.00000 | 0.00000 | ||
6593 | 2010.08.02 15:04 | modify | 2097 | 3.22 | 1.31834 | 1.29834 | 1.32895 | ||
6594 | 2010.08.03 08:14 | close | 2097 | 3.22 | 1.32367 | 1.29834 | 1.32895 | 1669.15 | 240671.28 |
6595 | 2010.08.03 08:29 | close | 2096 | 0.88 | 1.32211 | 1.31416 | 0.00000 | 686.73 | 241358.01 |
6596 | 2010.08.03 08:29 | buy | 2098 | 8.44 | 1.32258 | 0.00000 | 0.00000 | ||
6597 | 2010.08.03 08:29 | modify | 2098 | 8.44 | 1.32258 | 1.30258 | 1.33011 | ||
6598 | 2010.08.03 08:44 | buy | 2099 | 1.63 | 1.32298 | 0.00000 | 0.00000 | ||
6599 | 2010.08.03 08:44 | modify | 2099 | 1.63 | 1.32298 | 1.30298 | 1.34598 | ||
6600 | 2010.08.03 14:00 | close | 2099 | 1.63 | 1.32015 | 1.30298 | 1.34598 | -472.70 | 240885.31 |
6601 | 2010.08.03 14:15 | close | 2098 | 8.44 | 1.31839 | 1.30258 | 1.33011 | -3595.44 | 237289.87 |
6602 | 2010.08.05 13:30 | sell | 2100 | 7.82 | 1.31739 | 0.00000 | 0.00000 | ||
6603 | 2010.08.05 13:30 | modify | 2100 | 7.82 | 1.31739 | 1.33739 | 1.30791 | ||
6604 | 2010.08.05 13:30 | sell | 2101 | 2.62 | 1.31730 | 0.00000 | 0.00000 | ||
6605 | 2010.08.05 13:30 | modify | 2101 | 2.62 | 1.31730 | 1.33730 | 1.29430 | ||
6606 | 2010.08.05 13:30 | sell | 2102 | 1.24 | 1.31718 | 0.00000 | 0.00000 | ||
6607 | 2010.08.05 13:30 | modify | 2102 | 1.24 | 1.31718 | 1.33718 | 1.29418 | ||
6608 | 2010.08.05 17:45 | close | 2102 | 1.24 | 1.31747 | 1.33718 | 1.29418 | -44.64 | 237245.23 |
6609 | 2010.08.06 12:45 | close | 2101 | 2.62 | 1.32386 | 1.33730 | 1.29430 | -1722.39 | 235522.84 |
6610 | 2010.08.06 12:45 | close | 2100 | 7.82 | 1.32386 | 1.33739 | 1.30791 | -5070.49 | 230452.35 |
6611 | 2010.08.06 13:00 | buy | 2103 | 1.76 | 1.32700 | 0.00000 | 0.00000 | ||
6612 | 2010.08.06 13:00 | modify | 2103 | 1.76 | 1.32700 | 1.30700 | 1.35000 | ||
6613 | 2010.08.06 13:00 | buy | 2104 | 8.06 | 1.32700 | 0.00000 | 0.00000 | ||
6614 | 2010.08.06 13:00 | modify | 2104 | 8.06 | 1.32700 | 1.30700 | 1.33729 | ||
6615 | 2010.08.06 13:00 | buy | 2105 | 4.14 | 1.32706 | 0.00000 | 0.00000 | ||
6616 | 2010.08.06 13:00 | modify | 2105 | 4.14 | 1.32706 | 1.30706 | 1.35006 | ||
6617 | 2010.08.06 14:06 | close | 2104 | 8.06 | 1.33220 | 1.30700 | 1.33729 | 4134.78 | 234587.13 |
6618 | 2010.08.06 14:06 | modify | 2105 | 4.14 | 1.32706 | 1.32706 | 0.00000 | ||
6619 | 2010.08.06 14:21 | buy | 2106 | 8.21 | 1.33231 | 0.00000 | 0.00000 | ||
6620 | 2010.08.06 14:21 | modify | 2106 | 8.21 | 1.33231 | 1.31231 | 1.34681 | ||
6621 | 2010.08.06 16:07 | s/l | 2105 | 4.14 | 1.32704 | 1.32706 | 0.00000 | -37.26 | 234549.87 |
6622 | 2010.08.06 16:30 | close | 2106 | 8.21 | 1.32718 | 1.31231 | 1.34681 | -4269.20 | 230280.67 |
6623 | 2010.08.06 16:45 | close | 2103 | 1.76 | 1.32695 | 1.30700 | 1.35000 | -21.12 | 230259.55 |
6624 | 2010.08.10 03:15 | sell | 2107 | 2.21 | 1.31507 | 0.00000 | 0.00000 | ||
6625 | 2010.08.10 03:15 | modify | 2107 | 2.21 | 1.31507 | 1.33507 | 1.30616 | ||
6626 | 2010.08.10 03:15 | sell | 2108 | 0.76 | 1.31493 | 0.00000 | 0.00000 | ||
6627 | 2010.08.10 03:15 | modify | 2108 | 0.76 | 1.31493 | 1.33493 | 1.29193 | ||
6628 | 2010.08.10 09:00 | close | 2108 | 0.76 | 1.31821 | 1.33493 | 1.29193 | -254.60 | 230004.95 |
6629 | 2010.08.10 09:00 | close | 2107 | 2.21 | 1.31821 | 1.33507 | 1.30616 | -709.41 | 229295.54 |
6630 | 2010.08.10 18:30 | buy | 2109 | 8.02 | 1.32059 | 0.00000 | 0.00000 | ||
6631 | 2010.08.10 18:30 | modify | 2109 | 8.02 | 1.32059 | 1.30059 | 1.33136 | ||
6632 | 2010.08.10 18:30 | buy | 2110 | 4.14 | 1.32078 | 0.00000 | 0.00000 | ||
6633 | 2010.08.10 18:30 | modify | 2110 | 4.14 | 1.32078 | 1.30078 | 1.34378 | ||
6634 | 2010.08.10 18:30 | buy | 2111 | 2.89 | 1.32047 | 0.00000 | 0.00000 | ||
6635 | 2010.08.10 18:30 | modify | 2111 | 2.89 | 1.32047 | 1.30047 | 1.34347 | ||
6636 | 2010.08.10 20:15 | close | 2111 | 2.89 | 1.31817 | 1.30047 | 1.34347 | -684.93 | 228610.61 |
6637 | 2010.08.10 20:45 | close | 2110 | 4.14 | 1.31716 | 1.30078 | 1.34378 | -1527.66 | 227082.95 |
6638 | 2010.08.10 23:30 | close | 2109 | 8.02 | 1.31690 | 1.30059 | 1.33136 | -3015.52 | 224067.43 |
6639 | 2010.08.16 13:45 | sell | 2112 | 2.73 | 1.28098 | 0.00000 | 0.00000 | ||
6640 | 2010.08.16 13:45 | modify | 2112 | 2.73 | 1.28098 | 1.30098 | 1.27029 | ||
6641 | 2010.08.16 13:45 | sell | 2113 | 0.93 | 1.28099 | 0.00000 | 0.00000 | ||
6642 | 2010.08.16 13:45 | modify | 2113 | 0.93 | 1.28099 | 1.30099 | 1.25799 | ||
6643 | 2010.08.16 14:45 | close | 2113 | 0.93 | 1.28509 | 1.30099 | 1.25799 | -387.81 | 223679.62 |
6644 | 2010.08.16 14:45 | close | 2112 | 2.73 | 1.28509 | 1.30098 | 1.27029 | -1141.14 | 222538.48 |
6645 | 2010.08.19 16:15 | sell | 2114 | 4.11 | 1.27985 | 0.00000 | 0.00000 | ||
6646 | 2010.08.19 16:15 | modify | 2114 | 4.11 | 1.27985 | 1.29985 | 1.26924 | ||
6647 | 2010.08.19 16:15 | sell | 2115 | 1.23 | 1.27986 | 0.00000 | 0.00000 | ||
6648 | 2010.08.19 16:15 | modify | 2115 | 1.23 | 1.27986 | 1.29986 | 1.25686 | ||
6649 | 2010.08.19 16:15 | sell | 2116 | 1.26 | 1.27984 | 0.00000 | 0.00000 | ||
6650 | 2010.08.19 16:15 | modify | 2116 | 1.26 | 1.27984 | 1.29984 | 1.25684 | ||
6651 | 2010.08.19 19:15 | close | 2116 | 1.26 | 1.28289 | 1.29984 | 1.25684 | -393.12 | 222145.36 |
6652 | 2010.08.20 09:11 | modify | 2115 | 1.23 | 1.27986 | 1.27986 | 0.00000 | ||
6653 | 2010.08.20 09:11 | close | 2114 | 4.11 | 1.27452 | 1.29985 | 1.26924 | 2184.88 | 224330.24 |
6654 | 2010.08.20 10:00 | sell | 2117 | 1.37 | 1.27193 | 0.00000 | 0.00000 | ||
6655 | 2010.08.20 10:00 | modify | 2117 | 1.37 | 1.27193 | 1.29193 | 1.26181 | ||
6656 | 2010.08.20 10:30 | close | 2115 | 1.23 | 1.26923 | 1.27986 | 0.00000 | 1305.77 | 225636.00 |
6657 | 2010.08.20 10:45 | sell | 2118 | 0.58 | 1.27025 | 0.00000 | 0.00000 | ||
6658 | 2010.08.20 10:45 | modify | 2118 | 0.58 | 1.27025 | 1.29025 | 1.24725 | ||
6659 | 2010.08.20 20:00 | close | 2118 | 0.58 | 1.27085 | 1.29025 | 1.24725 | -38.86 | 225597.14 |
6660 | 2010.08.20 20:00 | close | 2117 | 1.37 | 1.27085 | 1.29193 | 1.26181 | 138.37 | 225735.51 |
6661 | 2010.08.23 15:00 | sell | 2119 | 4.31 | 1.26545 | 0.00000 | 0.00000 | ||
6662 | 2010.08.23 15:00 | modify | 2119 | 4.31 | 1.26545 | 1.28545 | 1.25897 | ||
6663 | 2010.08.23 15:00 | sell | 2120 | 1.56 | 1.26543 | 0.00000 | 0.00000 | ||
6664 | 2010.08.23 15:00 | modify | 2120 | 1.56 | 1.26543 | 1.28543 | 1.24243 | ||
6665 | 2010.08.23 18:15 | close | 2120 | 1.56 | 1.26810 | 1.28543 | 1.24243 | -427.44 | 225308.07 |
6666 | 2010.08.23 18:15 | close | 2119 | 4.31 | 1.26810 | 1.28545 | 1.25897 | -1172.32 | 224135.75 |
6667 | 2010.08.27 15:15 | buy | 2121 | 7.18 | 1.27684 | 0.00000 | 0.00000 | ||
6668 | 2010.08.27 15:15 | modify | 2121 | 7.18 | 1.27684 | 1.25684 | 1.28518 | ||
6669 | 2010.08.27 15:15 | buy | 2122 | 2.73 | 1.27682 | 0.00000 | 0.00000 | ||
6670 | 2010.08.27 15:15 | modify | 2122 | 2.73 | 1.27682 | 1.25682 | 1.29982 | ||
6671 | 2010.08.27 15:15 | buy | 2123 | 1.14 | 1.27676 | 0.00000 | 0.00000 | ||
6672 | 2010.08.27 15:15 | modify | 2123 | 1.14 | 1.27676 | 1.25676 | 1.29976 | ||
6673 | 2010.08.27 17:15 | close | 2123 | 1.14 | 1.27386 | 1.25676 | 1.29976 | -338.58 | 223797.17 |
6674 | 2010.08.27 17:15 | close | 2122 | 2.73 | 1.27386 | 1.25682 | 1.29982 | -827.19 | 222969.98 |
6675 | 2010.08.27 17:15 | close | 2121 | 7.18 | 1.27386 | 1.25684 | 1.28518 | -2189.90 | 220780.08 |
6676 | 2010.08.31 13:15 | buy | 2124 | 4.13 | 1.27269 | 0.00000 | 0.00000 | ||
6677 | 2010.08.31 13:15 | modify | 2124 | 4.13 | 1.27269 | 1.25269 | 1.28168 | ||
6678 | 2010.08.31 13:15 | buy | 2125 | 1.74 | 1.27266 | 0.00000 | 0.00000 | ||
6679 | 2010.08.31 13:15 | modify | 2125 | 1.74 | 1.27266 | 1.25266 | 1.29566 | ||
6680 | 2010.08.31 13:15 | buy | 2126 | 1.07 | 1.27263 | 0.00000 | 0.00000 | ||
6681 | 2010.08.31 13:15 | modify | 2126 | 1.07 | 1.27263 | 1.25263 | 1.29563 | ||
6682 | 2010.08.31 15:00 | close | 2126 | 1.07 | 1.27092 | 1.25263 | 1.29563 | -190.46 | 220589.62 |
6683 | 2010.08.31 16:30 | close | 2125 | 1.74 | 1.26889 | 1.25266 | 1.29566 | -668.16 | 219921.46 |
6684 | 2010.08.31 16:30 | close | 2124 | 4.13 | 1.26889 | 1.25269 | 1.28168 | -1598.31 | 218323.15 |
6685 | 2010.09.01 09:45 | buy | 2127 | 1.05 | 1.27915 | 0.00000 | 0.00000 | ||
6686 | 2010.09.01 09:45 | modify | 2127 | 1.05 | 1.27915 | 1.25915 | 1.29009 | ||
6687 | 2010.09.01 09:45 | buy | 2128 | 0.45 | 1.27914 | 0.00000 | 0.00000 | ||
6688 | 2010.09.01 09:45 | modify | 2128 | 0.45 | 1.27914 | 1.25914 | 1.30214 | ||
6689 | 2010.09.01 13:06 | modify | 2128 | 0.45 | 1.27914 | 1.27914 | 0.00000 | ||
6690 | 2010.09.01 13:06 | close | 2127 | 1.05 | 1.28469 | 1.25915 | 1.29009 | 574.35 | 218897.50 |
6691 | 2010.09.01 16:43 | s/l | 2128 | 0.45 | 1.27913 | 1.27914 | 0.00000 | -3.60 | 218893.90 |
6692 | 2010.09.07 00:00 | sell | 2129 | 4.11 | 1.28175 | 0.00000 | 0.00000 | ||
6693 | 2010.09.07 00:00 | modify | 2129 | 4.11 | 1.28175 | 1.30175 | 1.27422 | ||
6694 | 2010.09.07 00:00 | sell | 2130 | 1.48 | 1.28174 | 0.00000 | 0.00000 | ||
6695 | 2010.09.07 00:00 | modify | 2130 | 1.48 | 1.28174 | 1.30174 | 1.25874 | ||
6696 | 2010.09.07 06:08 | close | 2129 | 4.11 | 1.27797 | 1.30175 | 1.27422 | 1524.81 | 220418.71 |
6697 | 2010.09.07 10:30 | close | 2130 | 1.48 | 1.27435 | 1.30174 | 1.25874 | 1083.36 | 221502.07 |
6698 | 2010.09.10 08:00 | buy | 2131 | 2.32 | 1.27376 | 0.00000 | 0.00000 | ||
6699 | 2010.09.10 08:00 | modify | 2131 | 2.32 | 1.27376 | 1.25376 | 1.28154 | ||
6700 | 2010.09.10 08:00 | buy | 2132 | 0.93 | 1.27381 | 0.00000 | 0.00000 | ||
6701 | 2010.09.10 08:00 | modify | 2132 | 0.93 | 1.27381 | 1.25381 | 1.29681 | ||
6702 | 2010.09.10 12:45 | close | 2132 | 0.93 | 1.27031 | 1.25381 | 1.29681 | -332.01 | 221170.06 |
6703 | 2010.09.10 12:45 | close | 2131 | 2.32 | 1.27031 | 1.25376 | 1.28154 | -816.64 | 220353.42 |
6704 | 2010.09.14 09:30 | sell | 2133 | 3.37 | 1.28420 | 0.00000 | 0.00000 | ||
6705 | 2010.09.14 09:30 | modify | 2133 | 3.37 | 1.28420 | 1.30420 | 1.27829 | ||
6706 | 2010.09.14 09:30 | sell | 2134 | 1.38 | 1.28427 | 0.00000 | 0.00000 | ||
6707 | 2010.09.14 09:30 | modify | 2134 | 1.38 | 1.28427 | 1.30427 | 1.26127 | ||
6708 | 2010.09.14 14:00 | close | 2134 | 1.38 | 1.28858 | 1.30427 | 1.26127 | -604.44 | 219748.98 |
6709 | 2010.09.14 14:00 | close | 2133 | 3.37 | 1.28858 | 1.30420 | 1.27829 | -1499.65 | 218249.33 |
6710 | 2010.09.14 14:30 | buy | 2135 | 5.84 | 1.29547 | 0.00000 | 0.00000 | ||
6711 | 2010.09.14 14:30 | modify | 2135 | 5.84 | 1.29547 | 1.27547 | 1.30600 | ||
6712 | 2010.09.14 14:30 | buy | 2136 | 2.43 | 1.29553 | 0.00000 | 0.00000 | ||
6713 | 2010.09.14 14:30 | modify | 2136 | 2.43 | 1.29553 | 1.27553 | 1.31853 | ||
6714 | 2010.09.14 14:30 | buy | 2137 | 1.12 | 1.29560 | 0.00000 | 0.00000 | ||
6715 | 2010.09.14 14:30 | modify | 2137 | 1.12 | 1.29560 | 1.27560 | 1.31860 | ||
6716 | 2010.09.14 15:57 | modify | 2136 | 2.43 | 1.29553 | 1.29553 | 0.00000 | ||
6717 | 2010.09.14 15:57 | close | 2135 | 5.84 | 1.30087 | 1.27547 | 1.30600 | 3112.72 | 221362.05 |
6718 | 2010.09.14 16:12 | buy | 2138 | 1.89 | 1.30128 | 0.00000 | 0.00000 | ||
6719 | 2010.09.14 16:12 | modify | 2138 | 1.89 | 1.30128 | 1.28128 | 1.31675 | ||
6720 | 2010.09.15 03:11 | s/l | 2136 | 2.43 | 1.29548 | 1.29553 | 0.00000 | -47.70 | 221314.35 |
6721 | 2010.09.15 03:15 | close | 2138 | 1.89 | 1.29587 | 1.28128 | 1.31675 | -1050.14 | 220264.21 |
6722 | 2010.09.16 10:00 | buy | 2139 | 1.27 | 1.30841 | 0.00000 | 0.00000 | ||
6723 | 2010.09.16 10:00 | modify | 2139 | 1.27 | 1.30841 | 1.28841 | 1.31732 | ||
6724 | 2010.09.16 10:00 | buy | 2140 | 0.49 | 1.30845 | 0.00000 | 0.00000 | ||
6725 | 2010.09.16 10:00 | modify | 2140 | 0.49 | 1.30845 | 1.28845 | 1.33145 | ||
6726 | 2010.09.16 12:45 | close | 2140 | 0.49 | 1.30551 | 1.28845 | 1.33145 | -147.49 | 220116.72 |
6727 | 2010.09.16 14:15 | close | 2137 | 1.12 | 1.30995 | 1.27560 | 1.31860 | 1565.18 | 221681.90 |
6728 | 2010.09.17 04:27 | close | 2139 | 1.27 | 1.31310 | 1.28841 | 1.31732 | 577.05 | 222258.95 |
6729 | 2010.09.17 12:15 | sell | 2141 | 2.38 | 1.30567 | 0.00000 | 0.00000 | ||
6730 | 2010.09.17 12:15 | modify | 2141 | 2.38 | 1.30567 | 1.32567 | 1.29652 | ||
6731 | 2010.09.17 12:15 | sell | 2142 | 0.75 | 1.30564 | 0.00000 | 0.00000 | ||
6732 | 2010.09.17 12:15 | modify | 2142 | 0.75 | 1.30564 | 1.32564 | 1.28264 | ||
6733 | 2010.09.17 20:00 | close | 2142 | 0.75 | 1.30379 | 1.32564 | 1.28264 | 133.50 | 222392.45 |
6734 | 2010.09.17 20:00 | close | 2141 | 2.38 | 1.30379 | 1.32567 | 1.29652 | 430.78 | 222823.23 |
6735 | 2010.09.21 08:45 | buy | 2143 | 3.87 | 1.31292 | 0.00000 | 0.00000 | ||
6736 | 2010.09.21 08:45 | modify | 2143 | 3.87 | 1.31292 | 1.29292 | 1.31948 | ||
6737 | 2010.09.21 08:45 | buy | 2144 | 1.25 | 1.31287 | 0.00000 | 0.00000 | ||
6738 | 2010.09.21 08:45 | modify | 2144 | 1.25 | 1.31287 | 1.29287 | 1.33587 | ||
6739 | 2010.09.21 18:17 | modify | 2144 | 1.25 | 1.31287 | 1.31287 | 0.00000 | ||
6740 | 2010.09.21 18:17 | close | 2143 | 3.87 | 1.31663 | 1.29292 | 1.31948 | 1408.68 | 224231.91 |
6741 | 2010.09.21 18:30 | close | 2144 | 1.25 | 1.32036 | 1.31287 | 0.00000 | 927.50 | 225159.41 |
6742 | 2010.09.21 18:30 | buy | 2145 | 2.11 | 1.32046 | 0.00000 | 0.00000 | ||
6743 | 2010.09.21 18:30 | modify | 2145 | 2.11 | 1.32046 | 1.30046 | 1.34346 | ||
6744 | 2010.09.21 18:45 | buy | 2146 | 6.24 | 1.32599 | 0.00000 | 0.00000 | ||
6745 | 2010.09.21 18:45 | modify | 2146 | 6.24 | 1.32599 | 1.30599 | 1.34397 | ||
6746 | 2010.09.21 18:45 | buy | 2147 | 2.24 | 1.32597 | 0.00000 | 0.00000 | ||
6747 | 2010.09.21 18:45 | modify | 2147 | 2.24 | 1.32597 | 1.30597 | 1.34897 | ||
6748 | 2010.09.22 09:05 | modify | 2147 | 2.24 | 1.32597 | 1.32597 | 0.00000 | ||
6749 | 2010.09.22 09:05 | close | 2146 | 6.24 | 1.33547 | 1.30599 | 1.34397 | 5824.23 | 230983.64 |
6750 | 2010.09.22 09:20 | buy | 2148 | 7.09 | 1.33582 | 0.00000 | 0.00000 | ||
6751 | 2010.09.22 09:20 | modify | 2148 | 7.09 | 1.33582 | 1.31582 | 1.34676 | ||
6752 | 2010.09.22 09:45 | close | 2147 | 2.24 | 1.33748 | 1.32597 | 0.00000 | 2545.47 | 233529.11 |
6753 | 2010.09.22 09:45 | close | 2145 | 2.11 | 1.33748 | 1.30046 | 1.34346 | 3560.35 | 237089.46 |
6754 | 2010.09.22 13:12 | close | 2148 | 7.09 | 1.34130 | 1.31582 | 1.34676 | 3835.69 | 240925.15 |
6755 | 2010.09.28 14:30 | buy | 2149 | 8.43 | 1.35270 | 0.00000 | 0.00000 | ||
6756 | 2010.09.28 14:30 | modify | 2149 | 8.43 | 1.35270 | 1.33270 | 1.36558 | ||
6757 | 2010.09.28 14:30 | buy | 2150 | 4.35 | 1.35294 | 0.00000 | 0.00000 | ||
6758 | 2010.09.28 14:30 | modify | 2150 | 4.35 | 1.35294 | 1.33294 | 1.37594 | ||
6759 | 2010.09.28 14:30 | buy | 2151 | 3.86 | 1.35320 | 0.00000 | 0.00000 | ||
6760 | 2010.09.28 14:30 | modify | 2151 | 3.86 | 1.35320 | 1.33320 | 1.37620 | ||
6761 | 2010.09.28 16:22 | close | 2149 | 8.43 | 1.35920 | 1.33270 | 1.36558 | 5420.49 | 246345.64 |
6762 | 2010.09.28 16:25 | modify | 2150 | 4.35 | 1.35294 | 1.35294 | 0.00000 | ||
6763 | 2010.09.30 10:00 | close | 2150 | 4.35 | 1.36598 | 1.35294 | 0.00000 | 5509.19 | 251854.83 |
6764 | 2010.10.01 08:30 | close | 2151 | 3.86 | 1.37146 | 1.33320 | 1.37620 | 6874.08 | 258728.91 |
6765 | 2010.10.01 09:45 | buy | 2152 | 9.05 | 1.37479 | 0.00000 | 0.00000 | ||
6766 | 2010.10.01 09:45 | modify | 2152 | 9.05 | 1.37479 | 1.35479 | 1.38678 | ||
6767 | 2010.10.01 09:45 | buy | 2153 | 3.49 | 1.37486 | 0.00000 | 0.00000 | ||
6768 | 2010.10.01 09:45 | modify | 2153 | 3.49 | 1.37486 | 1.35486 | 1.39786 | ||
6769 | 2010.10.01 20:00 | close | 2153 | 3.49 | 1.37786 | 1.35486 | 1.39786 | 1022.57 | 259751.48 |
6770 | 2010.10.01 20:00 | close | 2152 | 9.05 | 1.37786 | 1.35479 | 1.38678 | 2715.00 | 262466.48 |
6771 | 2010.10.05 08:30 | buy | 2154 | 9.18 | 1.37803 | 0.00000 | 0.00000 | ||
6772 | 2010.10.05 08:30 | modify | 2154 | 9.18 | 1.37803 | 1.35803 | 1.39042 | ||
6773 | 2010.10.05 08:30 | buy | 2155 | 4.67 | 1.37812 | 0.00000 | 0.00000 | ||
6774 | 2010.10.05 08:30 | modify | 2155 | 4.67 | 1.37812 | 1.35812 | 1.40112 | ||
6775 | 2010.10.05 14:50 | close | 2154 | 9.18 | 1.38426 | 1.35803 | 1.39042 | 5654.88 | 268121.36 |
6776 | 2010.10.05 14:50 | modify | 2155 | 4.67 | 1.37812 | 1.37812 | 0.00000 | ||
6777 | 2010.10.06 15:30 | close | 2155 | 4.67 | 1.39178 | 1.37812 | 0.00000 | 6310.90 | 274432.26 |
6778 | 2010.10.06 15:45 | buy | 2156 | 9.60 | 1.39264 | 0.00000 | 0.00000 | ||
6779 | 2010.10.06 15:45 | modify | 2156 | 9.60 | 1.39264 | 1.37264 | 1.40333 | ||
6780 | 2010.10.06 15:45 | buy | 2157 | 4.95 | 1.39263 | 0.00000 | 0.00000 | ||
6781 | 2010.10.06 15:45 | modify | 2157 | 4.95 | 1.39263 | 1.37263 | 1.41563 | ||
6782 | 2010.10.07 06:50 | modify | 2157 | 4.95 | 1.39263 | 1.39263 | 0.00000 | ||
6783 | 2010.10.07 06:50 | close | 2156 | 9.60 | 1.39802 | 1.37264 | 1.40333 | 4877.86 | 279310.11 |
6784 | 2010.10.07 13:00 | buy | 2158 | 9.77 | 1.40227 | 0.00000 | 0.00000 | ||
6785 | 2010.10.07 13:00 | modify | 2158 | 9.77 | 1.40227 | 1.38227 | 1.41304 | ||
6786 | 2010.10.07 13:00 | buy | 2159 | 5.04 | 1.40229 | 0.00000 | 0.00000 | ||
6787 | 2010.10.07 13:00 | modify | 2159 | 5.04 | 1.40229 | 1.38229 | 1.42529 | ||
6788 | 2010.10.07 13:45 | close | 2159 | 5.04 | 1.39676 | 1.38229 | 1.42529 | -2822.40 | 276487.71 |
6789 | 2010.10.07 13:45 | close | 2158 | 9.77 | 1.39676 | 1.38227 | 1.41304 | -5451.66 | 271036.05 |
6790 | 2010.10.07 14:01 | s/l | 2157 | 4.95 | 1.39259 | 1.39263 | 0.00000 | -167.76 | 270868.30 |
6791 | 2010.10.12 18:30 | buy | 2160 | 9.48 | 1.39209 | 0.00000 | 0.00000 | ||
6792 | 2010.10.12 18:30 | modify | 2160 | 9.48 | 1.39209 | 1.37209 | 1.40505 | ||
6793 | 2010.10.12 18:30 | buy | 2161 | 4.89 | 1.39227 | 0.00000 | 0.00000 | ||
6794 | 2010.10.12 18:30 | modify | 2161 | 4.89 | 1.39227 | 1.37227 | 1.41527 | ||
6795 | 2010.10.12 18:30 | buy | 2162 | 4.89 | 1.39249 | 0.00000 | 0.00000 | ||
6796 | 2010.10.12 18:30 | modify | 2162 | 4.89 | 1.39249 | 1.37249 | 1.41549 | ||
6797 | 2010.10.13 07:54 | close | 2160 | 9.48 | 1.39864 | 1.37209 | 1.40505 | 6070.71 | 276939.00 |
6798 | 2010.10.13 14:00 | close | 2162 | 4.89 | 1.39141 | 1.37249 | 1.41549 | -599.66 | 276339.34 |
6799 | 2010.10.14 00:15 | buy | 2163 | 9.67 | 1.40448 | 0.00000 | 0.00000 | ||
6800 | 2010.10.14 00:15 | modify | 2163 | 9.67 | 1.40448 | 1.38448 | 1.41525 | ||
6801 | 2010.10.14 00:15 | close | 2161 | 4.89 | 1.40406 | 1.37227 | 1.41527 | 5581.84 | 281921.18 |
6802 | 2010.10.14 00:15 | buy | 2164 | 5.07 | 1.40417 | 0.00000 | 0.00000 | ||
6803 | 2010.10.14 00:15 | modify | 2164 | 5.07 | 1.40417 | 1.38417 | 1.42717 | ||
6804 | 2010.10.14 00:30 | buy | 2165 | 5.07 | 1.40373 | 0.00000 | 0.00000 | ||
6805 | 2010.10.14 00:30 | modify | 2165 | 5.07 | 1.40373 | 1.38373 | 1.42673 | ||
6806 | 2010.10.14 02:33 | modify | 2165 | 5.07 | 1.40373 | 1.40373 | 0.00000 | ||
6807 | 2010.10.14 06:59 | close | 2163 | 9.67 | 1.41001 | 1.38448 | 1.41525 | 5279.82 | 287201.00 |
6808 | 2010.10.14 17:07 | s/l | 2165 | 5.07 | 1.40373 | 1.40373 | 0.00000 | -35.49 | 287165.51 |
6809 | 2010.10.14 23:30 | close | 2164 | 5.07 | 1.40354 | 1.38417 | 1.42717 | -354.90 | 286810.61 |
6810 | 2010.10.20 14:15 | buy | 2166 | 10.03 | 1.39105 | 0.00000 | 0.00000 | ||
6811 | 2010.10.20 14:15 | modify | 2166 | 10.03 | 1.39105 | 1.37105 | 1.40523 | ||
6812 | 2010.10.20 14:15 | buy | 2167 | 5.16 | 1.39108 | 0.00000 | 0.00000 | ||
6813 | 2010.10.20 14:15 | modify | 2167 | 5.16 | 1.39108 | 1.37108 | 1.41408 | ||
6814 | 2010.10.20 14:15 | buy | 2168 | 5.16 | 1.39112 | 0.00000 | 0.00000 | ||
6815 | 2010.10.20 14:15 | modify | 2168 | 5.16 | 1.39112 | 1.37112 | 1.41412 | ||
6816 | 2010.10.20 15:09 | close | 2166 | 10.03 | 1.39822 | 1.37105 | 1.40523 | 7121.30 | 293931.91 |
6817 | 2010.10.21 01:30 | close | 2168 | 5.16 | 1.38775 | 1.37112 | 1.41412 | -1893.15 | 292038.76 |
6818 | 2010.10.21 08:30 | buy | 2169 | 10.22 | 1.40383 | 0.00000 | 0.00000 | ||
6819 | 2010.10.21 08:30 | modify | 2169 | 10.22 | 1.40383 | 1.38383 | 1.41833 | ||
6820 | 2010.10.21 12:45 | close | 2169 | 10.22 | 1.39878 | 1.38383 | 1.41833 | -5232.64 | 286806.12 |
6821 | 2010.10.22 20:00 | close | 2167 | 5.16 | 1.39274 | 1.37108 | 1.41408 | 662.96 | 287469.07 |
6822 | 2010.10.29 13:00 | buy | 2170 | 10.06 | 1.39134 | 0.00000 | 0.00000 | ||
6823 | 2010.10.29 13:00 | modify | 2170 | 10.06 | 1.39134 | 1.37134 | 1.40066 | ||
6824 | 2010.10.29 13:00 | buy | 2171 | 5.16 | 1.39132 | 0.00000 | 0.00000 | ||
6825 | 2010.10.29 13:00 | modify | 2171 | 5.16 | 1.39132 | 1.37132 | 1.41432 | ||
6826 | 2010.10.29 13:45 | close | 2171 | 5.16 | 1.38756 | 1.37132 | 1.41432 | -1976.28 | 285492.79 |
6827 | 2010.10.29 13:45 | close | 2170 | 10.06 | 1.38756 | 1.37134 | 1.40066 | -3873.10 | 281619.69 |
6828 | 2010.11.02 12:30 | buy | 2172 | 9.85 | 1.40302 | 0.00000 | 0.00000 | ||
6829 | 2010.11.02 12:30 | modify | 2172 | 9.85 | 1.40302 | 1.38302 | 1.41533 | ||
6830 | 2010.11.02 12:30 | buy | 2173 | 5.07 | 1.40310 | 0.00000 | 0.00000 | ||
6831 | 2010.11.02 12:30 | modify | 2173 | 5.07 | 1.40310 | 1.38310 | 1.42610 | ||
6832 | 2010.11.02 12:30 | buy | 2174 | 4.12 | 1.40324 | 0.00000 | 0.00000 | ||
6833 | 2010.11.02 12:30 | modify | 2174 | 4.12 | 1.40324 | 1.38324 | 1.42624 | ||
6834 | 2010.11.02 15:00 | close | 2174 | 4.12 | 1.40067 | 1.38324 | 1.42624 | -1087.68 | 280532.01 |
6835 | 2010.11.03 18:19 | modify | 2173 | 5.07 | 1.40310 | 1.40310 | 0.00000 | ||
6836 | 2010.11.03 18:19 | close | 2172 | 9.85 | 1.40927 | 1.38302 | 1.41533 | 6012.14 | 286544.16 |
6837 | 2010.11.03 18:28 | s/l | 2173 | 5.07 | 1.40294 | 1.40310 | 0.00000 | -155.29 | 286388.87 |
6838 | 2010.11.03 19:00 | buy | 2175 | 10.02 | 1.40993 | 0.00000 | 0.00000 | ||
6839 | 2010.11.03 19:00 | modify | 2175 | 10.02 | 1.40993 | 1.38993 | 1.42184 | ||
6840 | 2010.11.03 19:00 | buy | 2176 | 5.16 | 1.40991 | 0.00000 | 0.00000 | ||
6841 | 2010.11.03 19:00 | modify | 2176 | 5.16 | 1.40991 | 1.38991 | 1.43291 | ||
6842 | 2010.11.03 19:00 | buy | 2177 | 4.33 | 1.40984 | 0.00000 | 0.00000 | ||
6843 | 2010.11.03 19:00 | modify | 2177 | 4.33 | 1.40984 | 1.38984 | 1.43284 | ||
6844 | 2010.11.04 08:04 | close | 2175 | 10.02 | 1.41589 | 1.38993 | 1.42184 | 5672.42 | 292061.29 |
6845 | 2010.11.04 08:30 | buy | 2178 | 10.22 | 1.41958 | 0.00000 | 0.00000 | ||
6846 | 2010.11.04 08:30 | modify | 2178 | 10.22 | 1.41958 | 1.39958 | 1.42776 | ||
6847 | 2010.11.04 08:30 | close | 2176 | 5.16 | 1.41955 | 1.38991 | 1.43291 | 4820.01 | 296881.30 |
6848 | 2010.11.04 08:45 | buy | 2179 | 5.34 | 1.42034 | 0.00000 | 0.00000 | ||
6849 | 2010.11.04 08:45 | modify | 2179 | 5.34 | 1.42034 | 1.40034 | 1.44334 | ||
6850 | 2010.11.04 09:09 | close | 2178 | 10.22 | 1.42424 | 1.39958 | 1.42776 | 4690.98 | 301572.28 |
6851 | 2010.11.04 09:24 | buy | 2180 | 10.55 | 1.42347 | 0.00000 | 0.00000 | ||
6852 | 2010.11.04 09:24 | modify | 2180 | 10.55 | 1.42347 | 1.40347 | 1.43505 | ||
6853 | 2010.11.04 09:44 | modify | 2179 | 5.34 | 1.42034 | 1.42034 | 0.00000 | ||
6854 | 2010.11.04 13:00 | close | 2177 | 4.33 | 1.42600 | 1.38984 | 1.43284 | 6867.86 | 308440.13 |
6855 | 2010.11.04 16:49 | s/l | 2179 | 5.34 | 1.42029 | 1.42034 | 0.00000 | -64.08 | 308376.05 |
6856 | 2010.11.04 18:00 | close | 2180 | 10.55 | 1.41897 | 1.40347 | 1.43505 | -4821.35 | 303554.70 |
6857 | 2010.11.12 11:00 | buy | 2181 | 10.62 | 1.37199 | 0.00000 | 0.00000 | ||
6858 | 2010.11.12 11:00 | modify | 2181 | 10.62 | 1.37199 | 1.35199 | 1.38608 | ||
6859 | 2010.11.12 11:00 | buy | 2182 | 5.46 | 1.37209 | 0.00000 | 0.00000 | ||
6860 | 2010.11.12 11:00 | modify | 2182 | 5.46 | 1.37209 | 1.35209 | 1.39509 | ||
6861 | 2010.11.12 18:00 | close | 2182 | 5.46 | 1.36683 | 1.35209 | 1.39509 | -2910.18 | 300644.52 |
6862 | 2010.11.12 18:00 | close | 2181 | 10.62 | 1.36683 | 1.35199 | 1.38608 | -5554.26 | 295090.26 |
6863 | 2010.11.16 16:30 | sell | 2183 | 10.32 | 1.35223 | 0.00000 | 0.00000 | ||
6864 | 2010.11.16 16:30 | modify | 2183 | 10.32 | 1.35223 | 1.37223 | 1.34105 | ||
6865 | 2010.11.16 16:30 | sell | 2184 | 5.31 | 1.35215 | 0.00000 | 0.00000 | ||
6866 | 2010.11.16 16:30 | modify | 2184 | 5.31 | 1.35215 | 1.37215 | 1.32915 | ||
6867 | 2010.11.16 17:43 | close | 2183 | 10.32 | 1.34660 | 1.37223 | 1.34105 | 5737.92 | 300828.18 |
6868 | 2010.11.16 17:43 | modify | 2184 | 5.31 | 1.35215 | 1.35215 | 0.00000 | ||
6869 | 2010.11.16 18:00 | sell | 2185 | 10.01 | 1.34848 | 0.00000 | 0.00000 | ||
6870 | 2010.11.16 18:00 | modify | 2185 | 10.01 | 1.34848 | 1.36848 | 1.33350 | ||
6871 | 2010.11.17 09:48 | s/l | 2184 | 5.31 | 1.35218 | 1.35215 | 0.00000 | -23.36 | 300804.82 |
6872 | 2010.11.17 15:00 | close | 2185 | 10.01 | 1.35424 | 1.36848 | 1.33350 | -5779.77 | 295025.04 |
6873 | 2010.11.18 09:15 | buy | 2186 | 10.32 | 1.36530 | 0.00000 | 0.00000 | ||
6874 | 2010.11.18 09:15 | modify | 2186 | 10.32 | 1.36530 | 1.34530 | 1.37688 | ||
6875 | 2010.11.18 09:15 | buy | 2187 | 5.31 | 1.36525 | 0.00000 | 0.00000 | ||
6876 | 2010.11.18 09:15 | modify | 2187 | 5.31 | 1.36525 | 1.34525 | 1.38825 | ||
6877 | 2010.11.18 09:15 | buy | 2188 | 5.31 | 1.36522 | 0.00000 | 0.00000 | ||
6878 | 2010.11.18 09:15 | modify | 2188 | 5.31 | 1.36522 | 1.34522 | 1.38822 | ||
6879 | 2010.11.18 13:45 | close | 2188 | 5.31 | 1.36418 | 1.34522 | 1.38822 | -589.41 | 294435.63 |
6880 | 2010.11.18 15:15 | close | 2187 | 5.31 | 1.36005 | 1.34525 | 1.38825 | -2798.37 | 291637.26 |
6881 | 2010.11.18 15:15 | close | 2186 | 10.32 | 1.36005 | 1.34530 | 1.37688 | -5490.24 | 286147.02 |
6882 | 2010.11.22 13:15 | sell | 2189 | 6.29 | 1.36459 | 0.00000 | 0.00000 | ||
6883 | 2010.11.22 13:15 | modify | 2189 | 6.29 | 1.36459 | 1.38459 | 1.35309 | ||
6884 | 2010.11.22 13:15 | sell | 2190 | 2.72 | 1.36467 | 0.00000 | 0.00000 | ||
6885 | 2010.11.22 13:15 | modify | 2190 | 2.72 | 1.36467 | 1.38467 | 1.34167 | ||
6886 | 2010.11.22 17:33 | modify | 2190 | 2.72 | 1.36467 | 1.36467 | 0.00000 | ||
6887 | 2010.11.22 17:37 | close | 2189 | 6.29 | 1.35879 | 1.38459 | 1.35309 | 3604.17 | 289751.19 |
6888 | 2010.11.23 12:45 | close | 2190 | 2.72 | 1.35188 | 1.36467 | 0.00000 | 3475.07 | 293226.27 |
6889 | 2010.11.23 15:00 | sell | 2191 | 10.26 | 1.34320 | 0.00000 | 0.00000 | ||
6890 | 2010.11.23 15:00 | modify | 2191 | 10.26 | 1.34320 | 1.36320 | 1.32935 | ||
6891 | 2010.11.23 15:00 | sell | 2192 | 5.28 | 1.34325 | 0.00000 | 0.00000 | ||
6892 | 2010.11.23 15:00 | modify | 2192 | 5.28 | 1.34325 | 1.36325 | 1.32025 | ||
6893 | 2010.11.23 19:32 | modify | 2192 | 5.28 | 1.34325 | 1.34325 | 0.00000 | ||
6894 | 2010.11.23 19:32 | close | 2191 | 10.26 | 1.33626 | 1.36320 | 1.32935 | 7048.62 | 300274.89 |
6895 | 2010.11.26 06:45 | close | 2192 | 5.28 | 1.32919 | 1.34325 | 0.00000 | 7534.56 | 307809.45 |
6896 | 2010.11.26 07:45 | sell | 2193 | 10.77 | 1.32609 | 0.00000 | 0.00000 | ||
6897 | 2010.11.26 07:45 | modify | 2193 | 10.77 | 1.32609 | 1.34609 | 1.31637 | ||
6898 | 2010.11.26 07:45 | sell | 2194 | 5.55 | 1.32604 | 0.00000 | 0.00000 | ||
6899 | 2010.11.26 07:45 | modify | 2194 | 5.55 | 1.32604 | 1.34604 | 1.30304 | ||
6900 | 2010.11.26 09:45 | sell | 2195 | 5.55 | 1.32214 | 0.00000 | 0.00000 | ||
6901 | 2010.11.26 09:45 | modify | 2195 | 5.55 | 1.32214 | 1.34214 | 1.29914 | ||
6902 | 2010.11.26 11:12 | close | 2193 | 10.77 | 1.32122 | 1.34609 | 1.31637 | 5169.60 | 312979.05 |
6903 | 2010.11.26 11:15 | modify | 2194 | 5.55 | 1.32604 | 1.32604 | 0.00000 | ||
6904 | 2010.11.26 12:30 | close | 2195 | 5.55 | 1.32330 | 1.34214 | 1.29914 | -682.65 | 312296.40 |
6905 | 2010.11.26 14:54 | s/l | 2194 | 5.55 | 1.32606 | 1.32604 | 0.00000 | -49.95 | 312246.45 |
6906 | 2010.11.29 11:30 | sell | 2196 | 10.92 | 1.31629 | 0.00000 | 0.00000 | ||
6907 | 2010.11.29 11:30 | modify | 2196 | 10.92 | 1.31629 | 1.33629 | 1.30503 | ||
6908 | 2010.11.29 11:30 | sell | 2197 | 5.61 | 1.31629 | 0.00000 | 0.00000 | ||
6909 | 2010.11.29 11:30 | modify | 2197 | 5.61 | 1.31629 | 1.33629 | 1.29329 | ||
6910 | 2010.11.29 14:04 | close | 2196 | 10.92 | 1.31062 | 1.33629 | 1.30503 | 6115.20 | 318361.65 |
6911 | 2010.11.30 09:00 | close | 2197 | 5.61 | 1.30413 | 1.33629 | 1.29329 | 6813.91 | 325175.55 |
6912 | 2010.11.30 09:15 | sell | 2198 | 11.38 | 1.30255 | 0.00000 | 0.00000 | ||
6913 | 2010.11.30 09:15 | modify | 2198 | 11.38 | 1.30255 | 1.32255 | 1.29210 | ||
6914 | 2010.11.30 09:15 | sell | 2199 | 5.85 | 1.30257 | 0.00000 | 0.00000 | ||
6915 | 2010.11.30 09:15 | modify | 2199 | 5.85 | 1.30257 | 1.32257 | 1.27957 | ||
6916 | 2010.11.30 09:15 | sell | 2200 | 5.85 | 1.30251 | 0.00000 | 0.00000 | ||
6917 | 2010.11.30 09:15 | modify | 2200 | 5.85 | 1.30251 | 1.32251 | 1.27951 | ||
6918 | 2010.11.30 11:45 | close | 2199 | 5.85 | 1.30461 | 1.32257 | 1.27957 | -1234.35 | 323941.20 |
6919 | 2010.11.30 13:32 | close | 2198 | 11.38 | 1.29732 | 1.32255 | 1.29210 | 5872.08 | 329813.28 |
6920 | 2010.11.30 13:32 | modify | 2200 | 5.85 | 1.30251 | 1.30251 | 0.00000 | ||
6921 | 2010.11.30 15:25 | s/l | 2200 | 5.85 | 1.30253 | 1.30251 | 0.00000 | -52.65 | 329760.63 |
6922 | 2010.12.02 14:00 | sell | 2201 | 11.54 | 1.30787 | 0.00000 | 0.00000 | ||
6923 | 2010.12.02 14:00 | modify | 2201 | 11.54 | 1.30787 | 1.32787 | 1.29629 | ||
6924 | 2010.12.02 14:00 | sell | 2202 | 5.94 | 1.30787 | 0.00000 | 0.00000 | ||
6925 | 2010.12.02 14:00 | modify | 2202 | 5.94 | 1.30787 | 1.32787 | 1.28487 | ||
6926 | 2010.12.02 14:00 | sell | 2203 | 5.94 | 1.30785 | 0.00000 | 0.00000 | ||
6927 | 2010.12.02 14:00 | modify | 2203 | 5.94 | 1.30785 | 1.32785 | 1.28485 | ||
6928 | 2010.12.02 14:45 | close | 2203 | 5.94 | 1.31352 | 1.32785 | 1.28485 | -3409.56 | 326351.07 |
6929 | 2010.12.02 14:45 | close | 2202 | 5.94 | 1.31352 | 1.32787 | 1.28487 | -3397.68 | 322953.39 |
6930 | 2010.12.02 14:45 | close | 2201 | 11.54 | 1.31352 | 1.32787 | 1.29629 | -6600.88 | 316352.51 |
6931 | 2010.12.02 15:15 | buy | 2204 | 11.07 | 1.31962 | 0.00000 | 0.00000 | ||
6932 | 2010.12.02 15:15 | modify | 2204 | 11.07 | 1.31962 | 1.29962 | 1.33234 | ||
6933 | 2010.12.02 15:15 | buy | 2205 | 5.70 | 1.31967 | 0.00000 | 0.00000 | ||
6934 | 2010.12.02 15:15 | modify | 2205 | 5.70 | 1.31967 | 1.29967 | 1.34267 | ||
6935 | 2010.12.02 15:15 | buy | 2206 | 5.70 | 1.31968 | 0.00000 | 0.00000 | ||
6936 | 2010.12.02 15:15 | modify | 2206 | 5.70 | 1.31968 | 1.29968 | 1.34268 | ||
6937 | 2010.12.03 03:00 | close | 2206 | 5.70 | 1.31950 | 1.29968 | 1.34268 | -185.99 | 316166.52 |
6938 | 2010.12.03 10:06 | close | 2204 | 11.07 | 1.32600 | 1.29962 | 1.33234 | 6900.71 | 323067.23 |
6939 | 2010.12.03 10:06 | modify | 2205 | 5.70 | 1.31967 | 1.31967 | 0.00000 | ||
6940 | 2010.12.03 13:45 | close | 2205 | 5.70 | 1.33328 | 1.31967 | 0.00000 | 7674.31 | 330741.54 |
6941 | 2010.12.03 13:45 | buy | 2207 | 11.57 | 1.33338 | 0.00000 | 0.00000 | ||
6942 | 2010.12.03 13:45 | modify | 2207 | 11.57 | 1.33338 | 1.31338 | 1.34480 | ||
6943 | 2010.12.03 13:45 | buy | 2208 | 5.94 | 1.33340 | 0.00000 | 0.00000 | ||
6944 | 2010.12.03 13:45 | modify | 2208 | 5.94 | 1.33340 | 1.31340 | 1.35640 | ||
6945 | 2010.12.03 14:00 | buy | 2209 | 5.94 | 1.33440 | 0.00000 | 0.00000 | ||
6946 | 2010.12.03 14:00 | modify | 2209 | 5.94 | 1.33440 | 1.31440 | 1.35740 | ||
6947 | 2010.12.03 16:07 | close | 2207 | 11.57 | 1.33970 | 1.31338 | 1.34480 | 7231.25 | 337972.79 |
6948 | 2010.12.03 16:22 | buy | 2210 | 11.82 | 1.33780 | 0.00000 | 0.00000 | ||
6949 | 2010.12.03 16:22 | modify | 2210 | 11.82 | 1.33780 | 1.31780 | 1.35449 | ||
6950 | 2010.12.03 20:00 | close | 2210 | 11.82 | 1.33823 | 1.31780 | 1.35449 | 425.52 | 338398.31 |
6951 | 2010.12.03 20:00 | close | 2209 | 5.94 | 1.33823 | 1.31440 | 1.35740 | 2233.44 | 340631.75 |
6952 | 2010.12.03 20:00 | close | 2208 | 5.94 | 1.33823 | 1.31340 | 1.35640 | 2827.44 | 343459.19 |
6953 | 2010.12.13 12:15 | buy | 2211 | 12.02 | 1.32774 | 0.00000 | 0.00000 | ||
6954 | 2010.12.13 12:15 | modify | 2211 | 12.02 | 1.32774 | 1.30774 | 1.33552 | ||
6955 | 2010.12.13 12:15 | buy | 2212 | 6.18 | 1.32770 | 0.00000 | 0.00000 | ||
6956 | 2010.12.13 12:15 | modify | 2212 | 6.18 | 1.32770 | 1.30770 | 1.35070 | ||
6957 | 2010.12.13 14:27 | modify | 2212 | 6.18 | 1.32770 | 1.32770 | 0.00000 | ||
6958 | 2010.12.13 14:27 | close | 2211 | 12.02 | 1.33170 | 1.30774 | 1.33552 | 4675.78 | 348134.97 |
6959 | 2010.12.13 14:42 | buy | 2213 | 12.18 | 1.33126 | 0.00000 | 0.00000 | ||
6960 | 2010.12.13 14:42 | modify | 2213 | 12.18 | 1.33126 | 1.31126 | 1.34228 | ||
6961 | 2010.12.13 15:31 | close | 2213 | 12.18 | 1.33677 | 1.31126 | 1.34228 | 6625.92 | 354760.89 |
6962 | 2010.12.13 15:46 | buy | 2214 | 12.41 | 1.33719 | 0.00000 | 0.00000 | ||
6963 | 2010.12.13 15:46 | modify | 2214 | 12.41 | 1.33719 | 1.31719 | 1.35258 | ||
6964 | 2010.12.14 07:53 | close | 2214 | 12.41 | 1.34490 | 1.31719 | 1.35258 | 9386.55 | 364147.44 |
6965 | 2010.12.14 08:00 | close | 2212 | 6.18 | 1.34542 | 1.32770 | 0.00000 | 10860.55 | 375007.98 |
6966 | 2010.12.14 08:08 | buy | 2215 | 13.12 | 1.34591 | 0.00000 | 0.00000 | ||
6967 | 2010.12.14 08:08 | modify | 2215 | 13.12 | 1.34591 | 1.32591 | 1.35312 | ||
6968 | 2010.12.14 08:15 | buy | 2216 | 6.75 | 1.34636 | 0.00000 | 0.00000 | ||
6969 | 2010.12.14 08:15 | modify | 2216 | 6.75 | 1.34636 | 1.32636 | 1.36936 | ||
6970 | 2010.12.14 09:00 | close | 2216 | 6.75 | 1.34376 | 1.32636 | 1.36936 | -1802.25 | 373205.73 |
6971 | 2010.12.14 09:30 | close | 2215 | 13.12 | 1.34285 | 1.32591 | 1.35312 | -4106.56 | 369099.17 |
6972 | 2010.12.14 15:30 | sell | 2217 | 12.91 | 1.33740 | 0.00000 | 0.00000 | ||
6973 | 2010.12.14 15:30 | modify | 2217 | 12.91 | 1.33740 | 1.35740 | 1.32647 | ||
6974 | 2010.12.14 15:30 | sell | 2218 | 6.63 | 1.33735 | 0.00000 | 0.00000 | ||
6975 | 2010.12.14 15:30 | modify | 2218 | 6.63 | 1.33735 | 1.35735 | 1.31435 | ||
6976 | 2010.12.14 17:15 | close | 2218 | 6.63 | 1.34161 | 1.35735 | 1.31435 | -2870.79 | 366228.38 |
6977 | 2010.12.14 17:15 | close | 2217 | 12.91 | 1.34161 | 1.35740 | 1.32647 | -5525.48 | 360702.90 |
6978 | 2010.12.15 20:00 | sell | 2219 | 12.62 | 1.32128 | 0.00000 | 0.00000 | ||
6979 | 2010.12.15 20:00 | modify | 2219 | 12.62 | 1.32128 | 1.34128 | 1.30775 | ||
6980 | 2010.12.15 20:00 | sell | 2220 | 6.48 | 1.32124 | 0.00000 | 0.00000 | ||
6981 | 2010.12.15 20:00 | modify | 2220 | 6.48 | 1.32124 | 1.34124 | 1.29824 | ||
6982 | 2010.12.17 01:15 | close | 2220 | 6.48 | 1.32682 | 1.34124 | 1.29824 | -3516.05 | 357186.86 |
6983 | 2010.12.17 01:15 | close | 2219 | 12.62 | 1.32682 | 1.34128 | 1.30775 | -6797.13 | 350389.72 |
6984 | 2010.12.17 15:45 | sell | 2221 | 12.26 | 1.31439 | 0.00000 | 0.00000 | ||
6985 | 2010.12.17 15:45 | modify | 2221 | 12.26 | 1.31439 | 1.33439 | 1.29673 | ||
6986 | 2010.12.17 15:45 | sell | 2222 | 6.30 | 1.31439 | 0.00000 | 0.00000 | ||
6987 | 2010.12.17 15:45 | modify | 2222 | 6.30 | 1.31439 | 1.33439 | 1.29139 | ||
6988 | 2010.12.17 20:00 | close | 2222 | 6.30 | 1.31771 | 1.33439 | 1.29139 | -2135.70 | 348254.02 |
6989 | 2010.12.17 20:00 | close | 2221 | 12.26 | 1.31771 | 1.33439 | 1.29673 | -4156.14 | 344097.88 |
6990 | 2011.01.03 16:15 | buy | 2223 | 12.04 | 1.33949 | 0.00000 | 0.00000 | ||
6991 | 2011.01.03 16:15 | modify | 2223 | 12.04 | 1.33949 | 1.31949 | 1.35067 | ||
6992 | 2011.01.03 16:15 | buy | 2224 | 6.18 | 1.33946 | 0.00000 | 0.00000 | ||
6993 | 2011.01.03 16:15 | modify | 2224 | 6.18 | 1.33946 | 1.31946 | 1.36246 | ||
6994 | 2011.01.03 21:00 | close | 2224 | 6.18 | 1.33498 | 1.31946 | 1.36246 | -2811.90 | 341285.98 |
6995 | 2011.01.03 21:00 | close | 2223 | 12.04 | 1.33498 | 1.31949 | 1.35067 | -5514.32 | 335771.66 |
6996 | 2011.01.05 14:30 | sell | 2225 | 11.75 | 1.31368 | 0.00000 | 0.00000 | ||
6997 | 2011.01.05 14:30 | modify | 2225 | 11.75 | 1.31368 | 1.33368 | 1.30113 | ||
6998 | 2011.01.05 14:30 | sell | 2226 | 6.03 | 1.31368 | 0.00000 | 0.00000 | ||
6999 | 2011.01.05 14:30 | modify | 2226 | 6.03 | 1.31368 | 1.33368 | 1.29068 | ||
7000 | 2011.01.05 17:30 | close | 2226 | 6.03 | 1.31827 | 1.33368 | 1.29068 | -2809.98 | 332961.68 |
7001 | 2011.01.05 17:30 | close | 2225 | 11.75 | 1.31827 | 1.33368 | 1.30113 | -5475.50 | 327486.18 |
7002 | 2011.01.06 15:45 | sell | 2227 | 11.46 | 1.30580 | 0.00000 | 0.00000 | ||
7003 | 2011.01.06 15:45 | modify | 2227 | 11.46 | 1.30580 | 1.32580 | 1.29705 | ||
7004 | 2011.01.06 15:45 | sell | 2228 | 5.88 | 1.30581 | 0.00000 | 0.00000 | ||
7005 | 2011.01.06 15:45 | modify | 2228 | 5.88 | 1.30581 | 1.32581 | 1.28281 | ||
7006 | 2011.01.06 15:45 | sell | 2229 | 3.19 | 1.30583 | 0.00000 | 0.00000 | ||
7007 | 2011.01.06 15:45 | modify | 2229 | 3.19 | 1.30583 | 1.32583 | 1.28283 | ||
7008 | 2011.01.06 16:13 | modify | 2228 | 5.88 | 1.30581 | 1.30581 | 0.00000 | ||
7009 | 2011.01.06 16:13 | close | 2227 | 11.46 | 1.30138 | 1.32580 | 1.29705 | 4985.10 | 332471.28 |
7010 | 2011.01.06 16:28 | sell | 2230 | 10.06 | 1.30117 | 0.00000 | 0.00000 | ||
7011 | 2011.01.06 16:28 | modify | 2230 | 10.06 | 1.30117 | 1.32117 | 1.28926 | ||
7012 | 2011.01.07 13:42 | close | 2230 | 10.06 | 1.29518 | 1.32117 | 1.28926 | 6011.86 | 338483.14 |
7013 | 2011.01.07 16:45 | close | 2229 | 3.19 | 1.29272 | 1.32583 | 1.28283 | 4177.62 | 342660.76 |
7014 | 2011.01.07 16:45 | close | 2228 | 5.88 | 1.29272 | 1.30581 | 0.00000 | 7688.69 | 350349.45 |
7015 | 2011.01.13 13:45 | buy | 2231 | 11.37 | 1.32457 | 0.00000 | 0.00000 | ||
7016 | 2011.01.13 13:45 | modify | 2231 | 11.37 | 1.32457 | 1.30457 | 1.33737 | ||
7017 | 2011.01.13 13:45 | buy | 2232 | 6.30 | 1.32456 | 0.00000 | 0.00000 | ||
7018 | 2011.01.13 13:45 | modify | 2232 | 6.30 | 1.32456 | 1.30456 | 1.34756 | ||
7019 | 2011.01.13 14:00 | buy | 2233 | 5.46 | 1.32779 | 0.00000 | 0.00000 | ||
7020 | 2011.01.13 14:00 | modify | 2233 | 5.46 | 1.32779 | 1.30779 | 1.35079 | ||
7021 | 2011.01.13 14:28 | modify | 2232 | 6.30 | 1.32456 | 1.32456 | 0.00000 | ||
7022 | 2011.01.13 14:28 | close | 2231 | 11.37 | 1.33099 | 1.30457 | 1.33737 | 7219.95 | 357569.40 |
7023 | 2011.01.13 17:30 | close | 2232 | 6.30 | 1.33750 | 1.32456 | 0.00000 | 8108.10 | 365677.50 |
7024 | 2011.01.14 08:45 | buy | 2234 | 12.79 | 1.34415 | 0.00000 | 0.00000 | ||
7025 | 2011.01.14 08:45 | modify | 2234 | 12.79 | 1.34415 | 1.32415 | 1.35468 | ||
7026 | 2011.01.14 08:45 | buy | 2235 | 6.57 | 1.34414 | 0.00000 | 0.00000 | ||
7027 | 2011.01.14 08:45 | modify | 2235 | 6.57 | 1.34414 | 1.32414 | 1.36714 | ||
7028 | 2011.01.14 09:15 | close | 2235 | 6.57 | 1.33969 | 1.32414 | 1.36714 | -2969.64 | 362707.86 |
7029 | 2011.01.14 09:15 | close | 2234 | 12.79 | 1.33969 | 1.32415 | 1.35468 | -5793.87 | 356913.99 |
7030 | 2011.01.14 20:00 | close | 2233 | 5.46 | 1.33582 | 1.30779 | 1.35079 | 4304.50 | 361218.49 |
7031 | 2011.01.18 09:30 | buy | 2236 | 11.33 | 1.34094 | 0.00000 | 0.00000 | ||
7032 | 2011.01.18 09:30 | modify | 2236 | 11.33 | 1.34094 | 1.32094 | 1.35479 | ||
7033 | 2011.01.18 09:30 | buy | 2237 | 6.51 | 1.34092 | 0.00000 | 0.00000 | ||
7034 | 2011.01.18 09:30 | modify | 2237 | 6.51 | 1.34092 | 1.32092 | 1.36392 | ||
7035 | 2011.01.18 18:00 | close | 2237 | 6.51 | 1.33596 | 1.32092 | 1.36392 | -3274.53 | 357943.96 |
7036 | 2011.01.18 18:00 | close | 2236 | 11.33 | 1.33596 | 1.32094 | 1.35479 | -5721.65 | 352222.31 |
7037 | 2011.01.24 15:00 | buy | 2238 | 12.32 | 1.36401 | 0.00000 | 0.00000 | ||
7038 | 2011.01.24 15:00 | modify | 2238 | 12.32 | 1.36401 | 1.34401 | 1.37357 | ||
7039 | 2011.01.24 15:00 | buy | 2239 | 6.33 | 1.36403 | 0.00000 | 0.00000 | ||
7040 | 2011.01.24 15:00 | modify | 2239 | 6.33 | 1.36403 | 1.34403 | 1.38703 | ||
7041 | 2011.01.24 15:15 | buy | 2240 | 6.33 | 1.36431 | 0.00000 | 0.00000 | ||
7042 | 2011.01.24 15:15 | modify | 2240 | 6.33 | 1.36431 | 1.34431 | 1.38731 | ||
7043 | 2011.01.24 18:00 | close | 2240 | 6.33 | 1.36416 | 1.34431 | 1.38731 | -139.26 | 352083.05 |
7044 | 2011.01.25 09:45 | close | 2239 | 6.33 | 1.36058 | 1.34403 | 1.38703 | -2276.46 | 349806.59 |
7045 | 2011.01.25 09:45 | close | 2238 | 12.32 | 1.36058 | 1.34401 | 1.37357 | -4406.00 | 345400.59 |
7046 | 2011.01.27 08:15 | sell | 2241 | 12.08 | 1.36480 | 0.00000 | 0.00000 | ||
7047 | 2011.01.27 08:15 | modify | 2241 | 12.08 | 1.36480 | 1.38480 | 1.35759 | ||
7048 | 2011.01.27 08:15 | sell | 2242 | 6.21 | 1.36479 | 0.00000 | 0.00000 | ||
7049 | 2011.01.27 08:15 | modify | 2242 | 6.21 | 1.36479 | 1.38479 | 1.34179 | ||
7050 | 2011.01.27 09:15 | close | 2242 | 6.21 | 1.36760 | 1.38479 | 1.34179 | -1788.48 | 343612.11 |
7051 | 2011.01.27 09:15 | close | 2241 | 12.08 | 1.36760 | 1.38480 | 1.35759 | -3466.96 | 340145.15 |
7052 | 2011.01.27 11:00 | buy | 2243 | 11.90 | 1.37410 | 0.00000 | 0.00000 | ||
7053 | 2011.01.27 11:00 | modify | 2243 | 11.90 | 1.37410 | 1.35410 | 1.38261 | ||
7054 | 2011.01.27 11:00 | buy | 2244 | 6.12 | 1.37411 | 0.00000 | 0.00000 | ||
7055 | 2011.01.27 11:00 | modify | 2244 | 6.12 | 1.37411 | 1.35411 | 1.39711 | ||
7056 | 2011.01.27 11:00 | buy | 2245 | 6.12 | 1.37411 | 0.00000 | 0.00000 | ||
7057 | 2011.01.27 11:00 | modify | 2245 | 6.12 | 1.37411 | 1.35411 | 1.39711 | ||
7058 | 2011.01.27 12:30 | close | 2245 | 6.12 | 1.37109 | 1.35411 | 1.39711 | -1891.08 | 338254.07 |
7059 | 2011.01.27 12:30 | close | 2244 | 6.12 | 1.37109 | 1.35411 | 1.39711 | -1891.08 | 336362.99 |
7060 | 2011.01.27 12:30 | close | 2243 | 11.90 | 1.37109 | 1.35410 | 1.38261 | -3665.20 | 332697.79 |
7061 | 2011.01.28 15:45 | sell | 2246 | 11.64 | 1.36331 | 0.00000 | 0.00000 | ||
7062 | 2011.01.28 15:45 | modify | 2246 | 11.64 | 1.36331 | 1.38331 | 1.35375 | ||
7063 | 2011.01.28 15:45 | sell | 2247 | 6.00 | 1.36338 | 0.00000 | 0.00000 | ||
7064 | 2011.01.28 15:45 | modify | 2247 | 6.00 | 1.36338 | 1.38338 | 1.34038 | ||
7065 | 2011.01.28 15:45 | sell | 2248 | 6.00 | 1.36343 | 0.00000 | 0.00000 | ||
7066 | 2011.01.28 15:45 | modify | 2248 | 6.00 | 1.36343 | 1.38343 | 1.34043 | ||
7067 | 2011.01.28 18:33 | modify | 2247 | 6.00 | 1.36338 | 1.36338 | 0.00000 | ||
7068 | 2011.01.28 18:38 | close | 2246 | 11.64 | 1.35851 | 1.38331 | 1.35375 | 5505.72 | 338203.51 |
7069 | 2011.01.28 20:00 | close | 2248 | 6.00 | 1.36185 | 1.38343 | 1.34043 | 906.00 | 339109.51 |
7070 | 2011.01.28 20:00 | close | 2247 | 6.00 | 1.36185 | 1.36338 | 0.00000 | 876.00 | 339985.51 |
7071 | 2011.02.03 13:45 | sell | 2249 | 11.89 | 1.36991 | 0.00000 | 0.00000 | ||
7072 | 2011.02.03 13:45 | modify | 2249 | 11.89 | 1.36991 | 1.38991 | 1.35922 | ||
7073 | 2011.02.03 13:45 | sell | 2250 | 6.12 | 1.36987 | 0.00000 | 0.00000 | ||
7074 | 2011.02.03 13:45 | modify | 2250 | 6.12 | 1.36987 | 1.38987 | 1.34687 | ||
7075 | 2011.02.03 13:45 | sell | 2251 | 6.12 | 1.36984 | 0.00000 | 0.00000 | ||
7076 | 2011.02.03 13:45 | modify | 2251 | 6.12 | 1.36984 | 1.38984 | 1.34684 | ||
7077 | 2011.02.03 14:55 | close | 2249 | 11.89 | 1.36456 | 1.38991 | 1.35922 | 6277.92 | 346263.43 |
7078 | 2011.02.03 14:55 | modify | 2250 | 6.12 | 1.36987 | 1.36987 | 0.00000 | ||
7079 | 2011.02.03 15:15 | sell | 2252 | 10.17 | 1.36299 | 0.00000 | 0.00000 | ||
7080 | 2011.02.03 15:15 | modify | 2252 | 10.17 | 1.36299 | 1.38299 | 1.34671 | ||
7081 | 2011.02.04 15:00 | close | 2251 | 6.12 | 1.35542 | 1.38984 | 1.34684 | 8816.47 | 355079.90 |
7082 | 2011.02.04 15:03 | close | 2252 | 10.17 | 1.35482 | 1.38299 | 1.34671 | 8294.65 | 363374.56 |
7083 | 2011.02.04 15:18 | close | 2250 | 6.12 | 1.35622 | 1.36987 | 0.00000 | 8345.23 | 371719.79 |
7084 | 2011.02.04 15:18 | sell | 2253 | 13.01 | 1.35606 | 0.00000 | 0.00000 | ||
7085 | 2011.02.04 15:18 | modify | 2253 | 13.01 | 1.35606 | 1.37606 | 1.34772 | ||
7086 | 2011.02.04 15:33 | sell | 2254 | 6.69 | 1.35640 | 0.00000 | 0.00000 | ||
7087 | 2011.02.04 15:33 | modify | 2254 | 6.69 | 1.35640 | 1.37640 | 1.33340 | ||
7088 | 2011.02.04 17:45 | close | 2253 | 13.01 | 1.35899 | 1.37606 | 1.34772 | -3903.00 | 367816.79 |
7089 | 2011.02.04 20:00 | close | 2254 | 6.69 | 1.35856 | 1.37640 | 1.33340 | -1491.87 | 366324.92 |
7090 | 2011.02.09 15:30 | buy | 2255 | 12.82 | 1.37122 | 0.00000 | 0.00000 | ||
7091 | 2011.02.09 15:30 | modify | 2255 | 12.82 | 1.37122 | 1.35122 | 1.37981 | ||
7092 | 2011.02.09 15:30 | buy | 2256 | 6.60 | 1.37121 | 0.00000 | 0.00000 | ||
7093 | 2011.02.09 15:30 | modify | 2256 | 6.60 | 1.37121 | 1.35121 | 1.39421 | ||
7094 | 2011.02.09 16:30 | close | 2256 | 6.60 | 1.36703 | 1.35121 | 1.39421 | -2805.00 | 363519.92 |
7095 | 2011.02.09 16:30 | close | 2255 | 12.82 | 1.36703 | 1.35122 | 1.37981 | -5461.32 | 358058.60 |
7096 | 2011.02.16 14:00 | sell | 2257 | 12.53 | 1.34697 | 0.00000 | 0.00000 | ||
7097 | 2011.02.16 14:00 | modify | 2257 | 12.53 | 1.34697 | 1.36697 | 1.33830 | ||
7098 | 2011.02.16 14:00 | sell | 2258 | 6.45 | 1.34697 | 0.00000 | 0.00000 | ||
7099 | 2011.02.16 14:00 | modify | 2258 | 6.45 | 1.34697 | 1.36697 | 1.32397 | ||
7100 | 2011.02.16 15:45 | close | 2258 | 6.45 | 1.35117 | 1.36697 | 1.32397 | -2754.15 | 355304.45 |
7101 | 2011.02.16 15:45 | close | 2257 | 12.53 | 1.35117 | 1.36697 | 1.33830 | -5350.31 | 349954.14 |
7102 | 2011.02.16 17:15 | buy | 2259 | 12.24 | 1.35744 | 0.00000 | 0.00000 | ||
7103 | 2011.02.16 17:15 | modify | 2259 | 12.24 | 1.35744 | 1.33744 | 1.36765 | ||
7104 | 2011.02.16 17:15 | buy | 2260 | 6.30 | 1.35750 | 0.00000 | 0.00000 | ||
7105 | 2011.02.16 17:15 | modify | 2260 | 6.30 | 1.35750 | 1.33750 | 1.38050 | ||
7106 | 2011.02.16 19:15 | close | 2260 | 6.30 | 1.35405 | 1.33750 | 1.38050 | -2217.60 | 347736.54 |
7107 | 2011.02.17 23:37 | close | 2259 | 12.24 | 1.36255 | 1.33744 | 1.36765 | 5888.79 | 353625.32 |
7108 | 2011.02.18 13:00 | buy | 2261 | 12.37 | 1.36074 | 0.00000 | 0.00000 | ||
7109 | 2011.02.18 13:00 | modify | 2261 | 12.37 | 1.36074 | 1.34074 | 1.36682 | ||
7110 | 2011.02.18 13:00 | buy | 2262 | 6.36 | 1.36080 | 0.00000 | 0.00000 | ||
7111 | 2011.02.18 13:00 | modify | 2262 | 6.36 | 1.36080 | 1.34080 | 1.38380 | ||
7112 | 2011.02.18 13:15 | close | 2261 | 12.37 | 1.36377 | 1.34074 | 1.36682 | 3661.52 | 357286.84 |
7113 | 2011.02.18 13:15 | modify | 2262 | 6.36 | 1.36080 | 1.36080 | 0.00000 | ||
7114 | 2011.02.18 13:31 | buy | 2263 | 12.50 | 1.36330 | 0.00000 | 0.00000 | ||
7115 | 2011.02.18 13:31 | modify | 2263 | 12.50 | 1.36330 | 1.34330 | 1.37124 | ||
7116 | 2011.02.18 16:59 | close | 2263 | 12.50 | 1.36727 | 1.34330 | 1.37124 | 4875.00 | 362161.84 |
7117 | 2011.02.18 18:45 | close | 2262 | 6.36 | 1.36964 | 1.36080 | 0.00000 | 5577.72 | 367739.56 |
7118 | 2011.02.22 01:45 | sell | 2264 | 12.87 | 1.35956 | 0.00000 | 0.00000 | ||
7119 | 2011.02.22 01:45 | modify | 2264 | 12.87 | 1.35956 | 1.37956 | 1.35227 | ||
7120 | 2011.02.22 01:45 | sell | 2265 | 6.63 | 1.35958 | 0.00000 | 0.00000 | ||
7121 | 2011.02.22 01:45 | modify | 2265 | 6.63 | 1.35958 | 1.37958 | 1.33658 | ||
7122 | 2011.02.22 07:15 | modify | 2265 | 6.63 | 1.35958 | 1.35958 | 0.00000 | ||
7123 | 2011.02.22 07:15 | close | 2264 | 12.87 | 1.35586 | 1.37956 | 1.35227 | 4671.81 | 372411.37 |
7124 | 2011.02.22 07:45 | sell | 2266 | 13.03 | 1.35400 | 0.00000 | 0.00000 | ||
7125 | 2011.02.22 07:45 | modify | 2266 | 13.03 | 1.35400 | 1.37400 | 1.34136 | ||
7126 | 2011.02.22 07:45 | sell | 2267 | 6.69 | 1.35408 | 0.00000 | 0.00000 | ||
7127 | 2011.02.22 07:45 | modify | 2267 | 6.69 | 1.35408 | 1.37408 | 1.33108 | ||
7128 | 2011.02.22 09:45 | close | 2267 | 6.69 | 1.35725 | 1.37408 | 1.33108 | -2167.56 | 370243.81 |
7129 | 2011.02.22 10:30 | s/l | 2265 | 6.63 | 1.35959 | 1.35958 | 0.00000 | -53.04 | 370190.77 |
7130 | 2011.02.22 10:45 | close | 2266 | 13.03 | 1.36329 | 1.37400 | 1.34136 | -12196.08 | 357994.69 |
7131 | 2011.02.22 10:45 | buy | 2268 | 6.45 | 1.36329 | 0.00000 | 0.00000 | ||
7132 | 2011.02.22 10:45 | modify | 2268 | 6.45 | 1.36329 | 1.34329 | 1.38629 | ||
7133 | 2011.02.22 10:46 | buy | 2269 | 6.45 | 1.36336 | 0.00000 | 0.00000 | ||
7134 | 2011.02.22 10:46 | modify | 2269 | 6.45 | 1.36336 | 1.34336 | 1.38636 | ||
7135 | 2011.02.22 11:00 | buy | 2270 | 12.52 | 1.36404 | 0.00000 | 0.00000 | ||
7136 | 2011.02.22 11:00 | modify | 2270 | 12.52 | 1.36404 | 1.34404 | 1.37668 | ||
7137 | 2011.02.23 01:04 | close | 2270 | 12.52 | 1.37040 | 1.34404 | 1.37668 | 7779.55 | 365774.25 |
7138 | 2011.02.23 15:30 | close | 2269 | 6.45 | 1.37820 | 1.34336 | 1.38636 | 9477.44 | 375251.68 |
7139 | 2011.02.24 20:00 | close | 2268 | 6.45 | 1.38063 | 1.34329 | 1.38629 | 10942.30 | 386193.98 |
7140 | 2011.03.03 13:45 | buy | 2271 | 13.51 | 1.39408 | 0.00000 | 0.00000 | ||
7141 | 2011.03.03 13:45 | modify | 2271 | 13.51 | 1.39408 | 1.37408 | 1.40348 | ||
7142 | 2011.03.03 13:45 | buy | 2272 | 6.96 | 1.39409 | 0.00000 | 0.00000 | ||
7143 | 2011.03.03 13:45 | modify | 2272 | 6.96 | 1.39409 | 1.37409 | 1.41709 | ||
7144 | 2011.03.03 13:45 | buy | 2273 | 6.96 | 1.39410 | 0.00000 | 0.00000 | ||
7145 | 2011.03.03 13:45 | modify | 2273 | 6.96 | 1.39410 | 1.37410 | 1.41710 | ||
7146 | 2011.03.04 13:31 | modify | 2272 | 6.96 | 1.39409 | 1.39409 | 0.00000 | ||
7147 | 2011.03.04 13:31 | close | 2271 | 13.51 | 1.39876 | 1.37408 | 1.40348 | 6125.03 | 392319.01 |
7148 | 2011.03.04 20:00 | close | 2273 | 6.96 | 1.39851 | 1.37410 | 1.41710 | 2967.54 | 395286.54 |
7149 | 2011.03.04 20:00 | close | 2272 | 6.96 | 1.39851 | 1.39409 | 0.00000 | 2974.50 | 398261.04 |
7150 | 2011.03.09 12:15 | buy | 2274 | 13.93 | 1.39361 | 0.00000 | 0.00000 | ||
7151 | 2011.03.09 12:15 | modify | 2274 | 13.93 | 1.39361 | 1.37361 | 1.40058 | ||
7152 | 2011.03.09 12:15 | buy | 2275 | 7.17 | 1.39360 | 0.00000 | 0.00000 | ||
7153 | 2011.03.09 12:15 | modify | 2275 | 7.17 | 1.39360 | 1.37360 | 1.41660 | ||
7154 | 2011.03.09 13:45 | close | 2275 | 7.17 | 1.39124 | 1.37360 | 1.41660 | -1742.31 | 396518.73 |
7155 | 2011.03.09 13:45 | close | 2274 | 13.93 | 1.39124 | 1.37361 | 1.40058 | -3398.92 | 393119.81 |
7156 | 2011.03.10 07:30 | sell | 2276 | 13.75 | 1.38217 | 0.00000 | 0.00000 | ||
7157 | 2011.03.10 07:30 | modify | 2276 | 13.75 | 1.38217 | 1.40217 | 1.37286 | ||
7158 | 2011.03.10 07:30 | sell | 2277 | 7.08 | 1.38218 | 0.00000 | 0.00000 | ||
7159 | 2011.03.10 07:30 | modify | 2277 | 7.08 | 1.38218 | 1.40218 | 1.35918 | ||
7160 | 2011.03.10 07:45 | sell | 2278 | 7.08 | 1.38225 | 0.00000 | 0.00000 | ||
7161 | 2011.03.10 07:45 | modify | 2278 | 7.08 | 1.38225 | 1.40225 | 1.35925 | ||
7162 | 2011.03.10 09:00 | close | 2278 | 7.08 | 1.38395 | 1.40225 | 1.35925 | -1253.16 | 391866.65 |
7163 | 2011.03.11 10:22 | modify | 2277 | 7.08 | 1.38218 | 1.38218 | 0.00000 | ||
7164 | 2011.03.11 10:22 | close | 2276 | 13.75 | 1.37751 | 1.40217 | 1.37286 | 6388.25 | 398254.90 |
7165 | 2011.03.11 14:55 | s/l | 2277 | 7.08 | 1.38222 | 1.38218 | 0.00000 | -38.23 | 398216.67 |
7166 | 2011.03.11 17:15 | buy | 2279 | 13.93 | 1.38745 | 0.00000 | 0.00000 | ||
7167 | 2011.03.11 17:15 | modify | 2279 | 13.93 | 1.38745 | 1.36745 | 1.39758 | ||
7168 | 2011.03.11 17:15 | buy | 2280 | 7.17 | 1.38746 | 0.00000 | 0.00000 | ||
7169 | 2011.03.11 17:15 | modify | 2280 | 7.17 | 1.38746 | 1.36746 | 1.41046 | ||
7170 | 2011.03.11 20:00 | close | 2280 | 7.17 | 1.38869 | 1.36746 | 1.41046 | 831.72 | 399048.39 |
7171 | 2011.03.11 20:00 | close | 2279 | 13.93 | 1.38869 | 1.36745 | 1.39758 | 1629.81 | 400678.20 |
7172 | 2011.03.17 10:00 | buy | 2281 | 14.02 | 1.40353 | 0.00000 | 0.00000 | ||
7173 | 2011.03.17 10:00 | modify | 2281 | 14.02 | 1.40353 | 1.38353 | 1.41698 | ||
7174 | 2011.03.17 10:00 | buy | 2282 | 7.20 | 1.40352 | 0.00000 | 0.00000 | ||
7175 | 2011.03.17 10:00 | modify | 2282 | 7.20 | 1.40352 | 1.38352 | 1.42652 | ||
7176 | 2011.03.17 14:15 | close | 2282 | 7.20 | 1.39831 | 1.38352 | 1.42652 | -3801.60 | 396876.60 |
7177 | 2011.03.17 14:15 | close | 2281 | 14.02 | 1.39831 | 1.38353 | 1.41698 | -7416.58 | 389460.02 |
7178 | 2011.03.18 01:45 | buy | 2283 | 13.63 | 1.40746 | 0.00000 | 0.00000 | ||
7179 | 2011.03.18 01:45 | modify | 2283 | 13.63 | 1.40746 | 1.38746 | 1.41532 | ||
7180 | 2011.03.18 01:45 | buy | 2284 | 7.02 | 1.40743 | 0.00000 | 0.00000 | ||
7181 | 2011.03.18 01:45 | modify | 2284 | 7.02 | 1.40743 | 1.38743 | 1.43043 | ||
7182 | 2011.03.18 09:15 | close | 2284 | 7.02 | 1.40455 | 1.38743 | 1.43043 | -2070.90 | 387389.12 |
7183 | 2011.03.18 09:15 | close | 2283 | 13.63 | 1.40455 | 1.38746 | 1.41532 | -4061.74 | 383327.38 |
7184 | 2011.03.23 13:45 | sell | 2285 | 10.89 | 1.41087 | 0.00000 | 0.00000 | ||
7185 | 2011.03.23 13:45 | modify | 2285 | 10.89 | 1.41087 | 1.43087 | 1.40220 | ||
7186 | 2011.03.23 13:45 | sell | 2286 | 6.90 | 1.41088 | 0.00000 | 0.00000 | ||
7187 | 2011.03.23 13:45 | modify | 2286 | 6.90 | 1.41088 | 1.43088 | 1.38788 | ||
7188 | 2011.03.23 14:30 | close | 2286 | 6.90 | 1.41399 | 1.43088 | 1.38788 | -2194.20 | 381133.18 |
7189 | 2011.03.23 14:30 | close | 2285 | 10.89 | 1.41399 | 1.43087 | 1.40220 | -3473.91 | 377659.27 |
7190 | 2011.03.24 14:45 | buy | 2287 | 11.87 | 1.41767 | 0.00000 | 0.00000 | ||
7191 | 2011.03.24 14:45 | modify | 2287 | 11.87 | 1.41767 | 1.39767 | 1.42780 | ||
7192 | 2011.03.24 14:45 | buy | 2288 | 6.81 | 1.41772 | 0.00000 | 0.00000 | ||
7193 | 2011.03.24 14:45 | modify | 2288 | 6.81 | 1.41772 | 1.39772 | 1.44072 | ||
7194 | 2011.03.24 15:00 | buy | 2289 | 6.81 | 1.42005 | 0.00000 | 0.00000 | ||
7195 | 2011.03.24 15:00 | modify | 2289 | 6.81 | 1.42005 | 1.40005 | 1.44305 | ||
7196 | 2011.03.24 17:30 | close | 2289 | 6.81 | 1.41713 | 1.40005 | 1.44305 | -2036.19 | 375623.08 |
7197 | 2011.03.25 09:15 | close | 2288 | 6.81 | 1.41415 | 1.39772 | 1.44072 | -2530.80 | 373092.28 |
7198 | 2011.03.25 09:15 | close | 2287 | 11.87 | 1.41415 | 1.39767 | 1.42780 | -4351.90 | 368740.38 |
7199 | 2011.03.25 16:30 | sell | 2290 | 12.90 | 1.40884 | 0.00000 | 0.00000 | ||
7200 | 2011.03.25 16:30 | modify | 2290 | 12.90 | 1.40884 | 1.42884 | 1.40042 | ||
7201 | 2011.03.25 16:30 | sell | 2291 | 6.63 | 1.40884 | 0.00000 | 0.00000 | ||
7202 | 2011.03.25 16:30 | modify | 2291 | 6.63 | 1.40884 | 1.42884 | 1.38584 | ||
7203 | 2011.03.25 16:30 | sell | 2292 | 6.63 | 1.40882 | 0.00000 | 0.00000 | ||
7204 | 2011.03.25 16:30 | modify | 2292 | 6.63 | 1.40882 | 1.42882 | 1.38582 | ||
7205 | 2011.03.25 20:00 | close | 2292 | 6.63 | 1.40753 | 1.42882 | 1.38582 | 808.86 | 369549.24 |
7206 | 2011.03.25 20:00 | close | 2291 | 6.63 | 1.40753 | 1.42884 | 1.38584 | 822.12 | 370371.36 |
7207 | 2011.03.25 20:00 | close | 2290 | 12.90 | 1.40753 | 1.42884 | 1.40042 | 1599.60 | 371970.96 |
7208 | 2011.03.31 09:15 | buy | 2293 | 7.63 | 1.42292 | 0.00000 | 0.00000 | ||
7209 | 2011.03.31 09:15 | modify | 2293 | 7.63 | 1.42292 | 1.40292 | 1.43224 | ||
7210 | 2011.03.31 09:15 | buy | 2294 | 4.64 | 1.42288 | 0.00000 | 0.00000 | ||
7211 | 2011.03.31 09:15 | modify | 2294 | 4.64 | 1.42288 | 1.40288 | 1.44588 | ||
7212 | 2011.03.31 12:45 | close | 2294 | 4.64 | 1.41941 | 1.40288 | 1.44588 | -1642.56 | 370328.40 |
7213 | 2011.03.31 12:45 | close | 2293 | 7.63 | 1.41941 | 1.40292 | 1.43224 | -2731.54 | 367596.86 |
7214 | 2011.04.01 14:00 | sell | 2295 | 11.79 | 1.40633 | 0.00000 | 0.00000 | ||
7215 | 2011.04.01 14:00 | modify | 2295 | 11.79 | 1.40633 | 1.42633 | 1.39685 | ||
7216 | 2011.04.01 14:00 | sell | 2296 | 6.63 | 1.40635 | 0.00000 | 0.00000 | ||
7217 | 2011.04.01 14:00 | modify | 2296 | 6.63 | 1.40635 | 1.42635 | 1.38335 | ||
7218 | 2011.04.01 14:15 | close | 2296 | 6.63 | 1.40977 | 1.42635 | 1.38335 | -2313.87 | 365282.99 |
7219 | 2011.04.01 14:15 | close | 2295 | 11.79 | 1.40977 | 1.42633 | 1.39685 | -4138.29 | 361144.70 |
7220 | 2011.04.08 01:50 | buy | 2297 | 9.30 | 1.43707 | 0.00000 | 0.00000 | ||
7221 | 2011.04.08 01:50 | modify | 2297 | 9.30 | 1.43707 | 1.41707 | 1.44655 | ||
7222 | 2011.04.08 01:51 | buy | 2298 | 5.52 | 1.43707 | 0.00000 | 0.00000 | ||
7223 | 2011.04.08 01:51 | modify | 2298 | 5.52 | 1.43707 | 1.41707 | 1.46007 | ||
7224 | 2011.04.08 01:51 | buy | 2299 | 6.51 | 1.43708 | 0.00000 | 0.00000 | ||
7225 | 2011.04.08 01:51 | modify | 2299 | 6.51 | 1.43708 | 1.41708 | 1.46008 | ||
7226 | 2011.04.08 07:29 | modify | 2298 | 5.52 | 1.43707 | 1.43707 | 0.00000 | ||
7227 | 2011.04.08 07:29 | close | 2297 | 9.30 | 1.44183 | 1.41707 | 1.44655 | 4361.70 | 365506.40 |
7228 | 2011.04.08 20:00 | close | 2299 | 6.51 | 1.44557 | 1.41708 | 1.46008 | 5481.42 | 370987.82 |
7229 | 2011.04.08 20:00 | close | 2298 | 5.52 | 1.44557 | 1.43707 | 0.00000 | 4653.36 | 375641.18 |
7230 | 2011.04.14 10:15 | sell | 2300 | 9.65 | 1.43911 | 0.00000 | 0.00000 | ||
7231 | 2011.04.14 10:15 | modify | 2300 | 9.65 | 1.43911 | 1.45911 | 1.42890 | ||
7232 | 2011.04.14 10:15 | sell | 2301 | 6.47 | 1.43911 | 0.00000 | 0.00000 | ||
7233 | 2011.04.14 10:15 | modify | 2301 | 6.47 | 1.43911 | 1.45911 | 1.41611 | ||
7234 | 2011.04.14 10:15 | sell | 2302 | 6.75 | 1.43909 | 0.00000 | 0.00000 | ||
7235 | 2011.04.14 10:15 | modify | 2302 | 6.75 | 1.43909 | 1.45909 | 1.41609 | ||
7236 | 2011.04.14 12:15 | close | 2302 | 6.75 | 1.44017 | 1.45909 | 1.41609 | -776.25 | 374864.93 |
7237 | 2011.04.14 13:00 | close | 2301 | 6.47 | 1.44331 | 1.45911 | 1.41611 | -2762.69 | 372102.24 |
7238 | 2011.04.14 13:00 | close | 2300 | 9.65 | 1.44334 | 1.45911 | 1.42890 | -4149.50 | 367952.74 |
7239 | 2011.04.18 14:00 | sell | 2303 | 9.08 | 1.42705 | 0.00000 | 0.00000 | ||
7240 | 2011.04.18 14:00 | modify | 2303 | 9.08 | 1.42705 | 1.44705 | 1.41693 | ||
7241 | 2011.04.18 14:00 | sell | 2304 | 6.03 | 1.42705 | 0.00000 | 0.00000 | ||
7242 | 2011.04.18 14:00 | modify | 2304 | 6.03 | 1.42705 | 1.44705 | 1.40405 | ||
7243 | 2011.04.18 14:00 | sell | 2305 | 6.63 | 1.42699 | 0.00000 | 0.00000 | ||
7244 | 2011.04.18 14:00 | modify | 2305 | 6.63 | 1.42699 | 1.44699 | 1.40399 | ||
7245 | 2011.04.18 14:47 | modify | 2304 | 6.03 | 1.42705 | 1.42705 | 0.00000 | ||
7246 | 2011.04.18 14:47 | close | 2303 | 9.08 | 1.42195 | 1.44705 | 1.41693 | 4567.24 | 372519.98 |
7247 | 2011.04.18 15:15 | sell | 2306 | 6.21 | 1.41840 | 0.00000 | 0.00000 | ||
7248 | 2011.04.18 15:15 | modify | 2306 | 6.21 | 1.41840 | 1.43840 | 1.40001 | ||
7249 | 2011.04.19 07:45 | close | 2306 | 6.21 | 1.42553 | 1.43840 | 1.40001 | -4436.42 | 368083.55 |
7250 | 2011.04.19 09:04 | s/l | 2304 | 6.03 | 1.42706 | 1.42705 | 0.00000 | -14.47 | 368069.08 |
7251 | 2011.04.19 09:45 | close | 2305 | 6.63 | 1.42813 | 1.44699 | 1.40399 | -765.10 | 367303.98 |
7252 | 2011.04.20 09:00 | buy | 2307 | 5.27 | 1.44887 | 0.00000 | 0.00000 | ||
7253 | 2011.04.20 09:00 | modify | 2307 | 5.27 | 1.44887 | 1.42887 | 1.46191 | ||
7254 | 2011.04.20 09:00 | buy | 2308 | 3.76 | 1.44883 | 0.00000 | 0.00000 | ||
7255 | 2011.04.20 09:00 | modify | 2308 | 3.76 | 1.44883 | 1.42883 | 1.47183 | ||
7256 | 2011.04.20 09:00 | buy | 2309 | 6.60 | 1.44890 | 0.00000 | 0.00000 | ||
7257 | 2011.04.20 09:00 | modify | 2309 | 6.60 | 1.44890 | 1.42890 | 1.47190 | ||
7258 | 2011.04.21 00:40 | close | 2307 | 5.27 | 1.45542 | 1.42887 | 1.46191 | 3294.33 | 370598.31 |
7259 | 2011.04.21 07:30 | close | 2308 | 3.76 | 1.46247 | 1.42883 | 1.47183 | 5016.25 | 375614.56 |
7260 | 2011.04.22 20:00 | close | 2309 | 6.60 | 1.45440 | 1.42890 | 1.47190 | 3382.37 | 378996.93 |
7261 | 2011.04.26 01:00 | sell | 2310 | 6.69 | 1.45063 | 0.00000 | 0.00000 | ||
7262 | 2011.04.26 01:00 | modify | 2310 | 6.69 | 1.45063 | 1.47063 | 1.44083 | ||
7263 | 2011.04.26 01:00 | sell | 2311 | 5.53 | 1.45061 | 0.00000 | 0.00000 | ||
7264 | 2011.04.26 01:00 | modify | 2311 | 5.53 | 1.45061 | 1.47061 | 1.42761 | ||
7265 | 2011.04.26 02:15 | close | 2311 | 5.53 | 1.45404 | 1.47061 | 1.42761 | -1935.50 | 377061.43 |
7266 | 2011.04.26 02:15 | close | 2310 | 6.69 | 1.45404 | 1.47063 | 1.44083 | -2328.12 | 374733.31 |
7267 | 2011.04.26 08:00 | buy | 2312 | 9.86 | 1.46016 | 0.00000 | 0.00000 | ||
7268 | 2011.04.26 08:00 | modify | 2312 | 9.86 | 1.46016 | 1.44016 | 1.46964 | ||
7269 | 2011.04.26 08:00 | buy | 2313 | 6.75 | 1.46024 | 0.00000 | 0.00000 | ||
7270 | 2011.04.26 08:00 | modify | 2313 | 6.75 | 1.46024 | 1.44024 | 1.48324 | ||
7271 | 2011.04.26 09:16 | close | 2312 | 9.86 | 1.46490 | 1.44016 | 1.46964 | 4604.62 | 379337.93 |
7272 | 2011.04.26 09:16 | modify | 2313 | 6.75 | 1.46024 | 1.46024 | 0.00000 | ||
7273 | 2011.04.26 09:31 | buy | 2314 | 4.70 | 1.46352 | 0.00000 | 0.00000 | ||
7274 | 2011.04.26 09:31 | modify | 2314 | 4.70 | 1.46352 | 1.44352 | 1.47640 | ||
7275 | 2011.04.26 11:52 | s/l | 2313 | 6.75 | 1.46023 | 1.46024 | 0.00000 | -54.00 | 379283.93 |
7276 | 2011.04.26 22:32 | close | 2314 | 4.70 | 1.46998 | 1.44352 | 1.47640 | 3003.30 | 382287.23 |
7277 | 2011.04.27 19:15 | buy | 2315 | 12.28 | 1.47479 | 0.00000 | 0.00000 | ||
7278 | 2011.04.27 19:15 | modify | 2315 | 12.28 | 1.47479 | 1.45479 | 1.48443 | ||
7279 | 2011.04.27 19:15 | buy | 2316 | 6.87 | 1.47475 | 0.00000 | 0.00000 | ||
7280 | 2011.04.27 19:15 | modify | 2316 | 6.87 | 1.47475 | 1.45475 | 1.49775 | ||
7281 | 2011.04.28 00:04 | close | 2315 | 12.28 | 1.47962 | 1.45479 | 1.48443 | 5564.19 | 387851.42 |
7282 | 2011.04.28 03:00 | close | 2316 | 6.87 | 1.48701 | 1.45475 | 1.49775 | 8217.28 | 396068.70 |
7283 | 2011.05.05 12:45 | sell | 2317 | 13.86 | 1.47127 | 0.00000 | 0.00000 | ||
7284 | 2011.05.05 12:45 | modify | 2317 | 13.86 | 1.47127 | 1.49127 | 1.45612 | ||
7285 | 2011.05.05 12:45 | sell | 2318 | 7.14 | 1.47132 | 0.00000 | 0.00000 | ||
7286 | 2011.05.05 12:45 | modify | 2318 | 7.14 | 1.47132 | 1.49132 | 1.44832 | ||
7287 | 2011.05.05 12:45 | sell | 2319 | 7.14 | 1.47123 | 0.00000 | 0.00000 | ||
7288 | 2011.05.05 12:45 | modify | 2319 | 7.14 | 1.47123 | 1.49123 | 1.44823 | ||
7289 | 2011.05.05 14:30 | modify | 2318 | 7.14 | 1.47132 | 1.47132 | 0.00000 | ||
7290 | 2011.05.05 14:30 | close | 2317 | 13.86 | 1.46366 | 1.49127 | 1.45612 | 10450.44 | 406519.14 |
7291 | 2011.05.05 17:45 | close | 2318 | 7.14 | 1.45608 | 1.47132 | 0.00000 | 10831.38 | 417350.52 |
7292 | 2011.05.06 11:45 | close | 2319 | 7.14 | 1.45033 | 1.49123 | 1.44823 | 14912.60 | 432263.12 |
7293 | 2011.05.06 16:45 | sell | 2320 | 15.12 | 1.43731 | 0.00000 | 0.00000 | ||
7294 | 2011.05.06 16:45 | modify | 2320 | 15.12 | 1.43731 | 1.45731 | 1.41998 | ||
7295 | 2011.05.06 16:45 | sell | 2321 | 7.77 | 1.43729 | 0.00000 | 0.00000 | ||
7296 | 2011.05.06 16:45 | modify | 2321 | 7.77 | 1.43729 | 1.45729 | 1.41429 | ||
7297 | 2011.05.06 20:00 | close | 2321 | 7.77 | 1.43540 | 1.45729 | 1.41429 | 1414.14 | 433677.26 |
7298 | 2011.05.06 20:00 | close | 2320 | 15.12 | 1.43538 | 1.45731 | 1.41998 | 2812.32 | 436489.58 |
7299 | 2011.05.11 16:30 | sell | 2322 | 15.27 | 1.42080 | 0.00000 | 0.00000 | ||
7300 | 2011.05.11 16:30 | modify | 2322 | 15.27 | 1.42080 | 1.44080 | 1.40330 | ||
7301 | 2011.05.11 16:30 | sell | 2323 | 7.86 | 1.42079 | 0.00000 | 0.00000 | ||
7302 | 2011.05.11 16:30 | modify | 2323 | 7.86 | 1.42079 | 1.44079 | 1.39779 | ||
7303 | 2011.05.12 17:30 | close | 2323 | 7.86 | 1.42679 | 1.44079 | 1.39779 | -4638.97 | 431850.61 |
7304 | 2011.05.12 17:30 | close | 2322 | 15.27 | 1.42679 | 1.44080 | 1.40330 | -8997.08 | 422853.53 |
7305 | 2011.05.16 15:00 | buy | 2324 | 11.15 | 1.42365 | 0.00000 | 0.00000 | ||
7306 | 2011.05.16 15:00 | modify | 2324 | 11.15 | 1.42365 | 1.40365 | 1.43645 | ||
7307 | 2011.05.16 15:00 | buy | 2325 | 7.62 | 1.42361 | 0.00000 | 0.00000 | ||
7308 | 2011.05.16 15:00 | modify | 2325 | 7.62 | 1.42361 | 1.40361 | 1.44661 | ||
7309 | 2011.05.16 17:15 | close | 2325 | 7.62 | 1.41928 | 1.40361 | 1.44661 | -3352.80 | 419500.73 |
7310 | 2011.05.16 17:15 | close | 2324 | 11.15 | 1.41928 | 1.40365 | 1.43645 | -4950.60 | 414550.13 |
7311 | 2011.05.20 11:30 | sell | 2326 | 14.18 | 1.42226 | 0.00000 | 0.00000 | ||
7312 | 2011.05.20 11:30 | modify | 2326 | 14.18 | 1.42226 | 1.44226 | 1.41222 | ||
7313 | 2011.05.20 11:30 | sell | 2327 | 7.47 | 1.42233 | 0.00000 | 0.00000 | ||
7314 | 2011.05.20 11:30 | modify | 2327 | 7.47 | 1.42233 | 1.44233 | 1.39933 | ||
7315 | 2011.05.20 14:00 | sell | 2328 | 7.47 | 1.41884 | 0.00000 | 0.00000 | ||
7316 | 2011.05.20 14:00 | modify | 2328 | 7.47 | 1.41884 | 1.43884 | 1.39584 | ||
7317 | 2011.05.20 14:00 | modify | 2327 | 7.47 | 1.42233 | 1.42233 | 0.00000 | ||
7318 | 2011.05.20 14:00 | close | 2326 | 14.18 | 1.41723 | 1.44226 | 1.41222 | 7033.28 | 421583.41 |
7319 | 2011.05.20 14:15 | sell | 2329 | 14.55 | 1.41636 | 0.00000 | 0.00000 | ||
7320 | 2011.05.20 14:15 | modify | 2329 | 14.55 | 1.41636 | 1.43636 | 1.40113 | ||
7321 | 2011.05.20 16:45 | close | 2328 | 7.47 | 1.42121 | 1.43884 | 1.39584 | -1822.68 | 419760.73 |
7322 | 2011.05.20 17:23 | s/l | 2327 | 7.47 | 1.42234 | 1.42233 | 0.00000 | -59.76 | 419700.97 |
7323 | 2011.05.20 17:45 | close | 2329 | 14.55 | 1.42220 | 1.43636 | 1.40113 | -8599.05 | 411101.92 |
7324 | 2011.05.26 14:15 | sell | 2330 | 6.12 | 1.41286 | 0.00000 | 0.00000 | ||
7325 | 2011.05.26 14:15 | modify | 2330 | 6.12 | 1.41286 | 1.43286 | 1.40630 | ||
7326 | 2011.05.26 14:15 | sell | 2331 | 5.27 | 1.41286 | 0.00000 | 0.00000 | ||
7327 | 2011.05.26 14:15 | modify | 2331 | 5.27 | 1.41286 | 1.43286 | 1.38986 | ||
7328 | 2011.05.26 14:53 | close | 2330 | 6.12 | 1.40953 | 1.43286 | 1.40630 | 1995.12 | 413097.04 |
7329 | 2011.05.27 01:00 | close | 2331 | 5.27 | 1.41587 | 1.43286 | 1.38986 | -1593.65 | 411503.39 |
7330 | 2011.05.27 03:45 | buy | 2332 | 10.82 | 1.42644 | 0.00000 | 0.00000 | ||
7331 | 2011.05.27 03:45 | modify | 2332 | 10.82 | 1.42644 | 1.40644 | 1.44280 | ||
7332 | 2011.05.27 03:45 | buy | 2333 | 7.41 | 1.42641 | 0.00000 | 0.00000 | ||
7333 | 2011.05.27 03:45 | modify | 2333 | 7.41 | 1.42641 | 1.40641 | 1.44941 | ||
7334 | 2011.05.27 09:00 | close | 2333 | 7.41 | 1.42080 | 1.40641 | 1.44941 | -4208.88 | 407294.51 |
7335 | 2011.05.27 09:00 | close | 2332 | 10.82 | 1.42080 | 1.40644 | 1.44280 | -6178.22 | 401116.29 |
7336 | 2011.06.02 10:15 | buy | 2334 | 4.43 | 1.44739 | 0.00000 | 0.00000 | ||
7337 | 2011.06.02 10:15 | modify | 2334 | 4.43 | 1.44739 | 1.42739 | 1.46051 | ||
7338 | 2011.06.02 10:15 | buy | 2335 | 3.10 | 1.44743 | 0.00000 | 0.00000 | ||
7339 | 2011.06.02 10:15 | modify | 2335 | 3.10 | 1.44743 | 1.42743 | 1.47043 | ||
7340 | 2011.06.02 15:30 | close | 2335 | 3.10 | 1.44106 | 1.42743 | 1.47043 | -1996.40 | 399119.89 |
7341 | 2011.06.02 15:30 | close | 2334 | 4.43 | 1.44106 | 1.42739 | 1.46051 | -2835.20 | 396284.69 |
7342 | 2011.06.03 13:30 | buy | 2336 | 2.73 | 1.45231 | 0.00000 | 0.00000 | ||
7343 | 2011.06.03 13:30 | modify | 2336 | 2.73 | 1.45231 | 1.43231 | 1.45855 | ||
7344 | 2011.06.03 13:30 | buy | 2337 | 1.94 | 1.45230 | 0.00000 | 0.00000 | ||
7345 | 2011.06.03 13:30 | modify | 2337 | 1.94 | 1.45230 | 1.43230 | 1.47530 | ||
7346 | 2011.06.03 13:51 | modify | 2337 | 1.94 | 1.45230 | 1.45230 | 0.00000 | ||
7347 | 2011.06.03 13:51 | close | 2336 | 2.73 | 1.45543 | 1.43231 | 1.45855 | 832.65 | 397117.34 |
7348 | 2011.06.03 14:06 | buy | 2338 | 1.34 | 1.45484 | 0.00000 | 0.00000 | ||
7349 | 2011.06.03 14:06 | modify | 2338 | 1.34 | 1.45484 | 1.43484 | 1.46318 | ||
7350 | 2011.06.03 15:41 | close | 2338 | 1.34 | 1.45902 | 1.43484 | 1.46318 | 550.74 | 397668.08 |
7351 | 2011.06.03 16:00 | buy | 2339 | 2.08 | 1.46038 | 0.00000 | 0.00000 | ||
7352 | 2011.06.03 16:00 | modify | 2339 | 2.08 | 1.46038 | 1.44038 | 1.47245 | ||
7353 | 2011.06.03 20:00 | close | 2339 | 2.08 | 1.46336 | 1.44038 | 1.47245 | 605.28 | 398273.36 |
7354 | 2011.06.03 20:00 | close | 2337 | 1.94 | 1.46336 | 1.45230 | 0.00000 | 2132.06 | 400405.42 |
7355 | 2011.06.08 10:45 | sell | 2340 | 4.72 | 1.46199 | 0.00000 | 0.00000 | ||
7356 | 2011.06.08 10:45 | modify | 2340 | 4.72 | 1.46199 | 1.48199 | 1.45600 | ||
7357 | 2011.06.08 10:45 | sell | 2341 | 3.27 | 1.46200 | 0.00000 | 0.00000 | ||
7358 | 2011.06.08 10:45 | modify | 2341 | 3.27 | 1.46200 | 1.48200 | 1.43900 | ||
7359 | 2011.06.08 15:11 | modify | 2341 | 3.27 | 1.46200 | 1.46200 | 0.00000 | ||
7360 | 2011.06.08 15:11 | close | 2340 | 4.72 | 1.45897 | 1.48199 | 1.45600 | 1392.40 | 401797.82 |
7361 | 2011.06.09 01:08 | s/l | 2341 | 3.27 | 1.46204 | 1.46200 | 0.00000 | 18.97 | 401816.78 |
7362 | 2011.06.09 13:00 | sell | 2342 | 11.28 | 1.45331 | 0.00000 | 0.00000 | ||
7363 | 2011.06.09 13:00 | modify | 2342 | 11.28 | 1.45331 | 1.47331 | 1.44359 | ||
7364 | 2011.06.09 13:00 | sell | 2343 | 7.09 | 1.45331 | 0.00000 | 0.00000 | ||
7365 | 2011.06.09 13:00 | modify | 2343 | 7.09 | 1.45331 | 1.47331 | 1.43031 | ||
7366 | 2011.06.09 13:00 | sell | 2344 | 7.23 | 1.45331 | 0.00000 | 0.00000 | ||
7367 | 2011.06.09 13:00 | modify | 2344 | 7.23 | 1.45331 | 1.47331 | 1.43031 | ||
7368 | 2011.06.09 13:26 | close | 2342 | 11.28 | 1.44840 | 1.47331 | 1.44359 | 5459.52 | 407276.30 |
7369 | 2011.06.09 13:41 | sell | 2345 | 11.02 | 1.44928 | 0.00000 | 0.00000 | ||
7370 | 2011.06.09 13:41 | modify | 2345 | 11.02 | 1.44928 | 1.46928 | 1.43583 | ||
7371 | 2011.06.10 00:00 | close | 2344 | 7.23 | 1.45379 | 1.47331 | 1.43031 | -357.16 | 406919.14 |
7372 | 2011.06.10 00:15 | close | 2345 | 11.02 | 1.45392 | 1.46928 | 1.43583 | -5128.71 | 401790.43 |
7373 | 2011.06.10 14:45 | close | 2343 | 7.09 | 1.43811 | 1.47331 | 1.43031 | 10766.87 | 412557.31 |
7374 | 2011.06.10 14:45 | sell | 2346 | 2.59 | 1.43801 | 0.00000 | 0.00000 | ||
7375 | 2011.06.10 14:45 | modify | 2346 | 2.59 | 1.43801 | 1.45801 | 1.42456 | ||
7376 | 2011.06.10 15:00 | sell | 2347 | 3.63 | 1.43585 | 0.00000 | 0.00000 | ||
7377 | 2011.06.10 15:00 | modify | 2347 | 3.63 | 1.43585 | 1.45585 | 1.41285 | ||
7378 | 2011.06.10 20:00 | close | 2347 | 3.63 | 1.43354 | 1.45585 | 1.41285 | 813.12 | 413370.43 |
7379 | 2011.06.10 20:00 | close | 2346 | 2.59 | 1.43354 | 1.45801 | 1.42456 | 1139.60 | 414510.03 |
7380 | 2011.06.15 09:15 | sell | 2348 | 4.74 | 1.43365 | 0.00000 | 0.00000 | ||
7381 | 2011.06.15 09:15 | modify | 2348 | 4.74 | 1.43365 | 1.45365 | 1.42369 | ||
7382 | 2011.06.15 09:15 | sell | 2349 | 4.39 | 1.43366 | 0.00000 | 0.00000 | ||
7383 | 2011.06.15 09:15 | modify | 2349 | 4.39 | 1.43366 | 1.45366 | 1.41066 | ||
7384 | 2011.06.15 12:23 | modify | 2349 | 4.39 | 1.43366 | 1.43366 | 0.00000 | ||
7385 | 2011.06.15 12:23 | close | 2348 | 4.74 | 1.42865 | 1.45365 | 1.42369 | 2336.82 | 416846.85 |
7386 | 2011.06.15 15:45 | close | 2349 | 4.39 | 1.42271 | 1.43366 | 0.00000 | 4776.32 | 421623.17 |
7387 | 2011.06.15 15:45 | sell | 2350 | 7.11 | 1.42261 | 0.00000 | 0.00000 | ||
7388 | 2011.06.15 15:45 | modify | 2350 | 7.11 | 1.42261 | 1.44261 | 1.40601 | ||
7389 | 2011.06.15 16:00 | sell | 2351 | 5.68 | 1.42199 | 0.00000 | 0.00000 | ||
7390 | 2011.06.15 16:00 | modify | 2351 | 5.68 | 1.42199 | 1.44199 | 1.39899 | ||
7391 | 2011.06.16 04:45 | close | 2350 | 7.11 | 1.41357 | 1.44261 | 1.40601 | 6497.12 | 428120.29 |
7392 | 2011.06.16 04:45 | modify | 2351 | 5.68 | 1.42199 | 1.42199 | 0.00000 | ||
7393 | 2011.06.16 05:00 | sell | 2352 | 10.15 | 1.41244 | 0.00000 | 0.00000 | ||
7394 | 2011.06.16 05:00 | modify | 2352 | 10.15 | 1.41244 | 1.43244 | 1.40491 | ||
7395 | 2011.06.16 05:00 | close | 2351 | 5.68 | 1.41253 | 1.42199 | 0.00000 | 5428.94 | 433549.23 |
7396 | 2011.06.16 08:30 | close | 2352 | 10.15 | 1.41514 | 1.43244 | 1.40491 | -2811.55 | 430737.68 |
7397 | 2011.06.23 12:45 | sell | 2353 | 11.44 | 1.41564 | 0.00000 | 0.00000 | ||
7398 | 2011.06.23 12:45 | modify | 2353 | 11.44 | 1.41564 | 1.43564 | 1.40122 | ||
7399 | 2011.06.23 12:45 | sell | 2354 | 7.74 | 1.41569 | 0.00000 | 0.00000 | ||
7400 | 2011.06.23 12:45 | modify | 2354 | 7.74 | 1.41569 | 1.43569 | 1.39269 | ||
7401 | 2011.06.23 12:45 | sell | 2355 | 7.74 | 1.41571 | 0.00000 | 0.00000 | ||
7402 | 2011.06.23 12:45 | modify | 2355 | 7.74 | 1.41571 | 1.43571 | 1.39271 | ||
7403 | 2011.06.23 15:45 | close | 2355 | 7.74 | 1.41707 | 1.43571 | 1.39271 | -1106.82 | 429630.86 |
7404 | 2011.06.23 19:00 | close | 2354 | 7.74 | 1.42184 | 1.43569 | 1.39269 | -4814.28 | 424816.58 |
7405 | 2011.06.23 19:00 | close | 2353 | 11.44 | 1.42182 | 1.43564 | 1.40122 | -7150.00 | 417666.58 |
7406 | 2011.06.24 09:00 | buy | 2356 | 14.61 | 1.43046 | 0.00000 | 0.00000 | ||
7407 | 2011.06.24 09:00 | modify | 2356 | 14.61 | 1.43046 | 1.41046 | 1.43921 | ||
7408 | 2011.06.24 09:00 | buy | 2357 | 7.53 | 1.43050 | 0.00000 | 0.00000 | ||
7409 | 2011.06.24 09:00 | modify | 2357 | 7.53 | 1.43050 | 1.41050 | 1.45350 | ||
7410 | 2011.06.24 09:00 | buy | 2358 | 7.53 | 1.43054 | 0.00000 | 0.00000 | ||
7411 | 2011.06.24 09:00 | modify | 2358 | 7.53 | 1.43054 | 1.41054 | 1.45354 | ||
7412 | 2011.06.24 10:00 | close | 2358 | 7.53 | 1.42748 | 1.41054 | 1.45354 | -2356.89 | 415309.69 |
7413 | 2011.06.24 10:00 | close | 2357 | 7.53 | 1.42748 | 1.41050 | 1.45350 | -2326.77 | 412982.92 |
7414 | 2011.06.24 10:00 | close | 2356 | 14.61 | 1.42748 | 1.41046 | 1.43921 | -4456.05 | 408526.87 |
7415 | 2011.06.27 14:30 | buy | 2359 | 11.01 | 1.42720 | 0.00000 | 0.00000 | ||
7416 | 2011.06.27 14:30 | modify | 2359 | 11.01 | 1.42720 | 1.40720 | 1.44016 | ||
7417 | 2011.06.27 14:30 | buy | 2360 | 7.35 | 1.42724 | 0.00000 | 0.00000 | ||
7418 | 2011.06.27 14:30 | modify | 2360 | 7.35 | 1.42724 | 1.40724 | 1.45024 | ||
7419 | 2011.06.27 14:30 | buy | 2361 | 7.08 | 1.42730 | 0.00000 | 0.00000 | ||
7420 | 2011.06.27 14:30 | modify | 2361 | 7.08 | 1.42730 | 1.40730 | 1.45030 | ||
7421 | 2011.06.27 17:45 | close | 2361 | 7.08 | 1.42605 | 1.40730 | 1.45030 | -934.56 | 407592.31 |
7422 | 2011.06.28 14:02 | close | 2359 | 11.01 | 1.43369 | 1.40720 | 1.44016 | 6984.41 | 414576.72 |
7423 | 2011.06.28 14:03 | modify | 2360 | 7.35 | 1.42724 | 1.42724 | 0.00000 | ||
7424 | 2011.06.28 14:30 | buy | 2362 | 7.85 | 1.43768 | 0.00000 | 0.00000 | ||
7425 | 2011.06.28 14:30 | modify | 2362 | 7.85 | 1.43768 | 1.41768 | 1.44918 | ||
7426 | 2011.06.28 14:45 | close | 2360 | 7.35 | 1.43925 | 1.42724 | 0.00000 | 8719.82 | 423296.54 |
7427 | 2011.06.28 15:00 | buy | 2363 | 7.62 | 1.43629 | 0.00000 | 0.00000 | ||
7428 | 2011.06.28 15:00 | modify | 2363 | 7.62 | 1.43629 | 1.41629 | 1.45929 | ||
7429 | 2011.06.29 10:54 | modify | 2363 | 7.62 | 1.43629 | 1.43629 | 0.00000 | ||
7430 | 2011.06.29 11:00 | close | 2362 | 7.85 | 1.44418 | 1.41768 | 1.44918 | 4987.65 | 428284.20 |
7431 | 2011.06.29 13:49 | s/l | 2363 | 7.62 | 1.43629 | 1.43629 | 0.00000 | -111.48 | 428172.72 |
7432 | 2011.07.05 02:00 | sell | 2364 | 14.98 | 1.44826 | 0.00000 | 0.00000 | ||
7433 | 2011.07.05 02:00 | modify | 2364 | 14.98 | 1.44826 | 1.46826 | 1.44194 | ||
7434 | 2011.07.05 02:00 | sell | 2365 | 7.71 | 1.44826 | 0.00000 | 0.00000 | ||
7435 | 2011.07.05 02:00 | modify | 2365 | 7.71 | 1.44826 | 1.46826 | 1.42526 | ||
7436 | 2011.07.05 15:05 | close | 2364 | 14.98 | 1.44508 | 1.46826 | 1.44194 | 4658.78 | 432831.50 |
7437 | 2011.07.05 18:30 | close | 2365 | 7.71 | 1.44145 | 1.46826 | 1.42526 | 5196.54 | 438028.04 |
7438 | 2011.07.05 18:30 | sell | 2366 | 13.64 | 1.44134 | 0.00000 | 0.00000 | ||
7439 | 2011.07.05 18:30 | modify | 2366 | 13.64 | 1.44134 | 1.46134 | 1.43446 | ||
7440 | 2011.07.05 18:45 | sell | 2367 | 7.89 | 1.44212 | 0.00000 | 0.00000 | ||
7441 | 2011.07.05 18:45 | modify | 2367 | 7.89 | 1.44212 | 1.46212 | 1.41912 | ||
7442 | 2011.07.06 00:30 | close | 2366 | 13.64 | 1.44412 | 1.46134 | 1.43446 | -3811.02 | 434217.02 |
7443 | 2011.07.06 02:30 | close | 2367 | 7.89 | 1.44598 | 1.46212 | 1.41912 | -3056.59 | 431160.44 |
7444 | 2011.07.06 08:00 | sell | 2368 | 15.04 | 1.43751 | 0.00000 | 0.00000 | ||
7445 | 2011.07.06 08:00 | modify | 2368 | 15.04 | 1.43751 | 1.45751 | 1.42909 | ||
7446 | 2011.07.06 08:00 | sell | 2369 | 7.77 | 1.43754 | 0.00000 | 0.00000 | ||
7447 | 2011.07.06 08:00 | modify | 2369 | 7.77 | 1.43754 | 1.45754 | 1.41454 | ||
7448 | 2011.07.06 11:00 | modify | 2369 | 7.77 | 1.43754 | 1.43754 | 0.00000 | ||
7449 | 2011.07.06 11:00 | close | 2368 | 15.04 | 1.43329 | 1.45751 | 1.42909 | 6241.60 | 437402.04 |
7450 | 2011.07.07 07:45 | close | 2369 | 7.77 | 1.42891 | 1.43754 | 0.00000 | 6781.66 | 444183.69 |
7451 | 2011.07.07 14:45 | buy | 2370 | 15.54 | 1.43608 | 0.00000 | 0.00000 | ||
7452 | 2011.07.07 14:45 | modify | 2370 | 15.54 | 1.43608 | 1.41608 | 1.44799 | ||
7453 | 2011.07.07 14:45 | buy | 2371 | 8.01 | 1.43610 | 0.00000 | 0.00000 | ||
7454 | 2011.07.07 14:45 | modify | 2371 | 8.01 | 1.43610 | 1.41610 | 1.45910 | ||
7455 | 2011.07.08 07:45 | close | 2371 | 8.01 | 1.43152 | 1.41610 | 1.45910 | -3785.77 | 440397.92 |
7456 | 2011.07.08 07:45 | close | 2370 | 15.54 | 1.43152 | 1.41608 | 1.44799 | -7313.59 | 433084.33 |
7457 | 2011.07.08 15:00 | sell | 2372 | 15.15 | 1.42567 | 0.00000 | 0.00000 | ||
7458 | 2011.07.08 15:00 | modify | 2372 | 15.15 | 1.42567 | 1.44567 | 1.41368 | ||
7459 | 2011.07.08 15:00 | sell | 2373 | 7.80 | 1.42567 | 0.00000 | 0.00000 | ||
7460 | 2011.07.08 15:00 | modify | 2373 | 7.80 | 1.42567 | 1.44567 | 1.40267 | ||
7461 | 2011.07.08 15:00 | sell | 2374 | 7.80 | 1.42568 | 0.00000 | 0.00000 | ||
7462 | 2011.07.08 15:00 | modify | 2374 | 7.80 | 1.42568 | 1.44568 | 1.40268 | ||
7463 | 2011.07.08 20:00 | close | 2374 | 7.80 | 1.42598 | 1.44568 | 1.40268 | -288.60 | 432795.73 |
7464 | 2011.07.08 20:00 | close | 2373 | 7.80 | 1.42598 | 1.44567 | 1.40267 | -296.40 | 432499.33 |
7465 | 2011.07.08 20:00 | close | 2372 | 15.15 | 1.42598 | 1.44567 | 1.41368 | -575.70 | 431923.63 |
7466 | 2011.07.12 02:30 | sell | 2375 | 11.72 | 1.39428 | 0.00000 | 0.00000 | ||
7467 | 2011.07.12 02:30 | modify | 2375 | 11.72 | 1.39428 | 1.41428 | 1.38335 | ||
7468 | 2011.07.12 02:30 | sell | 2376 | 7.77 | 1.39432 | 0.00000 | 0.00000 | ||
7469 | 2011.07.12 02:30 | modify | 2376 | 7.77 | 1.39432 | 1.41432 | 1.37132 | ||
7470 | 2011.07.12 07:12 | modify | 2376 | 7.77 | 1.39432 | 1.39432 | 0.00000 | ||
7471 | 2011.07.12 07:12 | close | 2375 | 11.72 | 1.38879 | 1.41428 | 1.38335 | 6352.24 | 438275.87 |
7472 | 2011.07.12 08:00 | sell | 2377 | 7.85 | 1.38451 | 0.00000 | 0.00000 | ||
7473 | 2011.07.12 08:00 | modify | 2377 | 7.85 | 1.38451 | 1.40451 | 1.36637 | ||
7474 | 2011.07.12 09:00 | close | 2377 | 7.85 | 1.39075 | 1.40451 | 1.36637 | -4953.35 | 433322.52 |
7475 | 2011.07.12 09:23 | s/l | 2376 | 7.77 | 1.39434 | 1.39432 | 0.00000 | -69.93 | 433252.59 |
7476 | 2011.07.13 14:45 | buy | 2378 | 15.16 | 1.41417 | 0.00000 | 0.00000 | ||
7477 | 2011.07.13 14:45 | modify | 2378 | 15.16 | 1.41417 | 1.39417 | 1.42794 | ||
7478 | 2011.07.13 14:45 | buy | 2379 | 7.80 | 1.41414 | 0.00000 | 0.00000 | ||
7479 | 2011.07.13 14:45 | modify | 2379 | 7.80 | 1.41414 | 1.39414 | 1.43714 | ||
7480 | 2011.07.13 14:45 | buy | 2380 | 6.43 | 1.41413 | 0.00000 | 0.00000 | ||
7481 | 2011.07.13 14:45 | modify | 2380 | 6.43 | 1.41413 | 1.39413 | 1.43713 | ||
7482 | 2011.07.13 17:30 | close | 2380 | 6.43 | 1.41375 | 1.39413 | 1.43713 | -289.35 | 432963.24 |
7483 | 2011.07.13 21:59 | close | 2378 | 15.16 | 1.42107 | 1.39417 | 1.42794 | 10354.28 | 443317.52 |
7484 | 2011.07.15 20:00 | close | 2379 | 7.80 | 1.41472 | 1.39414 | 1.43714 | 159.74 | 443477.27 |
7485 | 2011.07.19 09:15 | buy | 2381 | 13.30 | 1.42126 | 0.00000 | 0.00000 | ||
7486 | 2011.07.19 09:15 | modify | 2381 | 13.30 | 1.42126 | 1.40126 | 1.43309 | ||
7487 | 2011.07.19 09:15 | buy | 2382 | 7.98 | 1.42125 | 0.00000 | 0.00000 | ||
7488 | 2011.07.19 09:15 | modify | 2382 | 7.98 | 1.42125 | 1.40125 | 1.44425 | ||
7489 | 2011.07.19 10:00 | close | 2382 | 7.98 | 1.41700 | 1.40125 | 1.44425 | -3447.36 | 440029.91 |
7490 | 2011.07.19 10:00 | close | 2381 | 13.30 | 1.41700 | 1.40126 | 1.43309 | -5758.90 | 434271.01 |
7491 | 2011.07.21 09:30 | sell | 2383 | 15.19 | 1.41594 | 0.00000 | 0.00000 | ||
7492 | 2011.07.21 09:30 | modify | 2383 | 15.19 | 1.41594 | 1.43594 | 1.40484 | ||
7493 | 2011.07.21 09:30 | sell | 2384 | 7.83 | 1.41598 | 0.00000 | 0.00000 | ||
7494 | 2011.07.21 09:30 | modify | 2384 | 7.83 | 1.41598 | 1.43598 | 1.39298 | ||
7495 | 2011.07.21 09:30 | sell | 2385 | 7.83 | 1.41598 | 0.00000 | 0.00000 | ||
7496 | 2011.07.21 09:30 | modify | 2385 | 7.83 | 1.41598 | 1.43598 | 1.39298 | ||
7497 | 2011.07.21 11:15 | close | 2385 | 7.83 | 1.41717 | 1.43598 | 1.39298 | -986.58 | 433284.43 |
7498 | 2011.07.21 12:00 | close | 2384 | 7.83 | 1.41982 | 1.43598 | 1.39298 | -3061.53 | 430222.90 |
7499 | 2011.07.21 12:00 | close | 2383 | 15.19 | 1.41982 | 1.43594 | 1.40484 | -6000.05 | 424222.85 |
7500 | 2011.07.21 12:30 | buy | 2386 | 10.92 | 1.42625 | 0.00000 | 0.00000 | ||
7501 | 2011.07.21 12:30 | modify | 2386 | 10.92 | 1.42625 | 1.40625 | 1.43856 | ||
7502 | 2011.07.21 12:30 | buy | 2387 | 7.65 | 1.42631 | 0.00000 | 0.00000 | ||
7503 | 2011.07.21 12:30 | modify | 2387 | 7.65 | 1.42631 | 1.40631 | 1.44931 | ||
7504 | 2011.07.21 12:30 | buy | 2388 | 6.11 | 1.42631 | 0.00000 | 0.00000 | ||
7505 | 2011.07.21 12:30 | modify | 2388 | 6.11 | 1.42631 | 1.40631 | 1.44931 | ||
7506 | 2011.07.21 13:00 | close | 2386 | 10.92 | 1.43241 | 1.40625 | 1.43856 | 6650.28 | 430873.13 |
7507 | 2011.07.21 13:01 | modify | 2387 | 7.65 | 1.42631 | 1.42631 | 0.00000 | ||
7508 | 2011.07.21 13:16 | buy | 2389 | 12.33 | 1.43190 | 0.00000 | 0.00000 | ||
7509 | 2011.07.21 13:16 | modify | 2389 | 12.33 | 1.43190 | 1.41190 | 1.44721 | ||
7510 | 2011.07.21 14:26 | close | 2389 | 12.33 | 1.43957 | 1.41190 | 1.44721 | 9370.80 | 440243.93 |
7511 | 2011.07.21 21:00 | close | 2387 | 7.65 | 1.44235 | 1.42631 | 0.00000 | 12217.05 | 452460.98 |
7512 | 2011.07.22 20:00 | close | 2388 | 6.11 | 1.43676 | 1.40631 | 1.44931 | 6295.56 | 458756.54 |
7513 | 2011.07.26 03:15 | buy | 2390 | 16.05 | 1.44749 | 0.00000 | 0.00000 | ||
7514 | 2011.07.26 03:15 | modify | 2390 | 16.05 | 1.44749 | 1.42749 | 1.45980 | ||
7515 | 2011.07.26 03:15 | buy | 2391 | 8.25 | 1.44745 | 0.00000 | 0.00000 | ||
7516 | 2011.07.26 03:15 | modify | 2391 | 8.25 | 1.44745 | 1.42745 | 1.47045 | ||
7517 | 2011.07.27 14:30 | close | 2391 | 8.25 | 1.44229 | 1.42745 | 1.47045 | -4377.70 | 454378.84 |
7518 | 2011.07.27 14:30 | close | 2390 | 16.05 | 1.44229 | 1.42749 | 1.45980 | -8580.81 | 445798.03 |
7519 | 2011.07.27 16:00 | sell | 2392 | 7.56 | 1.43724 | 0.00000 | 0.00000 | ||
7520 | 2011.07.27 16:00 | modify | 2392 | 7.56 | 1.43724 | 1.45724 | 1.42339 | ||
7521 | 2011.07.27 16:00 | sell | 2393 | 5.84 | 1.43724 | 0.00000 | 0.00000 | ||
7522 | 2011.07.27 16:00 | modify | 2393 | 5.84 | 1.43724 | 1.45724 | 1.41424 | ||
7523 | 2011.07.28 09:58 | modify | 2393 | 5.84 | 1.43724 | 1.43724 | 0.00000 | ||
7524 | 2011.07.28 09:58 | close | 2392 | 7.56 | 1.43028 | 1.45724 | 1.42339 | 5335.85 | 451133.88 |
7525 | 2011.07.28 10:00 | sell | 2394 | 8.13 | 1.42994 | 0.00000 | 0.00000 | ||
7526 | 2011.07.28 10:00 | modify | 2394 | 8.13 | 1.42994 | 1.44994 | 1.40694 | ||
7527 | 2011.07.28 10:15 | close | 2393 | 5.84 | 1.42763 | 1.43724 | 0.00000 | 5669.47 | 456803.35 |
7528 | 2011.07.28 10:15 | sell | 2395 | 15.98 | 1.42755 | 0.00000 | 0.00000 | ||
7529 | 2011.07.28 10:15 | modify | 2395 | 15.98 | 1.42755 | 1.44755 | 1.41734 | ||
7530 | 2011.07.28 10:30 | sell | 2396 | 8.22 | 1.42783 | 0.00000 | 0.00000 | ||
7531 | 2011.07.28 10:30 | modify | 2396 | 8.22 | 1.42783 | 1.44783 | 1.40483 | ||
7532 | 2011.07.28 14:15 | close | 2394 | 8.13 | 1.43066 | 1.44994 | 1.40694 | -642.27 | 456161.08 |
7533 | 2011.07.28 17:30 | close | 2396 | 8.22 | 1.43148 | 1.44783 | 1.40483 | -3057.84 | 453103.24 |
7534 | 2011.07.28 17:30 | close | 2395 | 15.98 | 1.43148 | 1.44755 | 1.41734 | -6392.00 | 446711.24 |
7535 | 2011.08.01 14:00 | sell | 2397 | 15.63 | 1.43360 | 0.00000 | 0.00000 | ||
7536 | 2011.08.01 14:00 | modify | 2397 | 15.63 | 1.43360 | 1.45360 | 1.42372 | ||
7537 | 2011.08.01 14:00 | sell | 2398 | 8.04 | 1.43360 | 0.00000 | 0.00000 | ||
7538 | 2011.08.01 14:00 | modify | 2398 | 8.04 | 1.43360 | 1.45360 | 1.41060 | ||
7539 | 2011.08.01 14:04 | modify | 2398 | 8.04 | 1.43360 | 1.43360 | 0.00000 | ||
7540 | 2011.08.01 14:04 | close | 2397 | 15.63 | 1.42865 | 1.45360 | 1.42372 | 7627.44 | 454338.68 |
7541 | 2011.08.01 14:15 | sell | 2399 | 8.19 | 1.42837 | 0.00000 | 0.00000 | ||
7542 | 2011.08.01 14:15 | modify | 2399 | 8.19 | 1.42837 | 1.44837 | 1.40537 | ||
7543 | 2011.08.01 14:19 | sell | 2400 | 15.90 | 1.42849 | 0.00000 | 0.00000 | ||
7544 | 2011.08.01 14:19 | modify | 2400 | 15.90 | 1.42849 | 1.44849 | 1.41318 | ||
7545 | 2011.08.01 14:59 | close | 2400 | 15.90 | 1.42080 | 1.44849 | 1.41318 | 12115.80 | 466454.48 |
7546 | 2011.08.02 07:15 | close | 2398 | 8.04 | 1.41696 | 1.43360 | 0.00000 | 13367.30 | 479821.78 |
7547 | 2011.08.03 09:15 | close | 2399 | 8.19 | 1.43160 | 1.44837 | 1.40537 | -2610.97 | 477210.81 |
7548 | 2011.08.05 16:45 | buy | 2401 | 16.70 | 1.42530 | 0.00000 | 0.00000 | ||
7549 | 2011.08.05 16:45 | modify | 2401 | 16.70 | 1.42530 | 1.40530 | 1.44012 | ||
7550 | 2011.08.05 16:45 | buy | 2402 | 8.58 | 1.42534 | 0.00000 | 0.00000 | ||
7551 | 2011.08.05 16:45 | modify | 2402 | 8.58 | 1.42534 | 1.40534 | 1.44834 | ||
7552 | 2011.08.05 16:45 | buy | 2403 | 5.29 | 1.42535 | 0.00000 | 0.00000 | ||
7553 | 2011.08.05 16:45 | modify | 2403 | 5.29 | 1.42535 | 1.40535 | 1.44835 | ||
7554 | 2011.08.05 20:00 | close | 2403 | 5.29 | 1.42815 | 1.40535 | 1.44835 | 1444.17 | 478654.98 |
7555 | 2011.08.05 20:00 | close | 2402 | 8.58 | 1.42815 | 1.40534 | 1.44834 | 2350.92 | 481005.90 |
7556 | 2011.08.05 20:00 | close | 2401 | 16.70 | 1.42815 | 1.40530 | 1.44012 | 4642.60 | 485648.50 |
7557 | 2011.08.09 20:00 | buy | 2404 | 16.99 | 1.43354 | 0.00000 | 0.00000 | ||
7558 | 2011.08.09 20:00 | modify | 2404 | 16.99 | 1.43354 | 1.41354 | 1.44674 | ||
7559 | 2011.08.09 20:00 | buy | 2405 | 8.73 | 1.43351 | 0.00000 | 0.00000 | ||
7560 | 2011.08.09 20:00 | modify | 2405 | 8.73 | 1.43351 | 1.41351 | 1.45651 | ||
7561 | 2011.08.10 13:00 | close | 2405 | 8.73 | 1.42752 | 1.41351 | 1.45651 | -5356.99 | 480291.51 |
7562 | 2011.08.10 13:00 | close | 2404 | 16.99 | 1.42752 | 1.41354 | 1.44674 | -10476.54 | 469814.97 |
7563 | 2011.08.10 13:00 | sell | 2406 | 8.46 | 1.42752 | 0.00000 | 0.00000 | ||
7564 | 2011.08.10 13:00 | modify | 2406 | 8.46 | 1.42752 | 1.44752 | 1.40452 | ||
7565 | 2011.08.10 13:15 | sell | 2407 | 16.44 | 1.42414 | 0.00000 | 0.00000 | ||
7566 | 2011.08.10 13:15 | modify | 2407 | 16.44 | 1.42414 | 1.44414 | 1.41045 | ||
7567 | 2011.08.10 13:15 | sell | 2408 | 8.46 | 1.42418 | 0.00000 | 0.00000 | ||
7568 | 2011.08.10 13:15 | modify | 2408 | 8.46 | 1.42418 | 1.44418 | 1.40118 | ||
7569 | 2011.08.10 14:11 | modify | 2408 | 8.46 | 1.42418 | 1.42418 | 0.00000 | ||
7570 | 2011.08.10 14:11 | close | 2407 | 16.44 | 1.41729 | 1.44414 | 1.41045 | 11146.32 | 480961.29 |
7571 | 2011.08.10 22:45 | close | 2406 | 8.46 | 1.41289 | 1.44752 | 1.40452 | 12317.76 | 493279.05 |
7572 | 2011.08.11 02:19 | s/l | 2408 | 8.46 | 1.42421 | 1.42418 | 0.00000 | 57.53 | 493336.58 |
7573 | 2011.08.15 13:00 | buy | 2409 | 17.26 | 1.43695 | 0.00000 | 0.00000 | ||
7574 | 2011.08.15 13:00 | modify | 2409 | 17.26 | 1.43695 | 1.41695 | 1.44627 | ||
7575 | 2011.08.15 13:00 | buy | 2410 | 8.88 | 1.43696 | 0.00000 | 0.00000 | ||
7576 | 2011.08.15 13:00 | modify | 2410 | 8.88 | 1.43696 | 1.41696 | 1.45996 | ||
7577 | 2011.08.15 13:00 | buy | 2411 | 8.88 | 1.43702 | 0.00000 | 0.00000 | ||
7578 | 2011.08.15 13:00 | modify | 2411 | 8.88 | 1.43702 | 1.41702 | 1.46002 | ||
7579 | 2011.08.15 13:31 | close | 2409 | 17.26 | 1.44161 | 1.41695 | 1.44627 | 7922.34 | 501258.92 |
7580 | 2011.08.15 13:46 | buy | 2412 | 17.54 | 1.44295 | 0.00000 | 0.00000 | ||
7581 | 2011.08.15 13:46 | modify | 2412 | 17.54 | 1.44295 | 1.42295 | 1.45591 | ||
7582 | 2011.08.16 06:45 | close | 2412 | 17.54 | 1.43829 | 1.42295 | 1.45591 | -8430.25 | 492828.67 |
7583 | 2011.08.16 11:00 | close | 2411 | 8.88 | 1.43610 | 1.41702 | 1.46002 | -946.87 | 491881.79 |
7584 | 2011.08.17 14:00 | close | 2410 | 8.88 | 1.45088 | 1.41696 | 1.45996 | 12163.29 | 504045.08 |
7585 | 2011.08.18 14:30 | sell | 2413 | 17.64 | 1.42927 | 0.00000 | 0.00000 | ||
7586 | 2011.08.18 14:30 | modify | 2413 | 17.64 | 1.42927 | 1.44927 | 1.41485 | ||
7587 | 2011.08.18 14:30 | sell | 2414 | 9.06 | 1.42925 | 0.00000 | 0.00000 | ||
7588 | 2011.08.18 14:30 | modify | 2414 | 9.06 | 1.42925 | 1.44925 | 1.40625 | ||
7589 | 2011.08.19 12:00 | close | 2414 | 9.06 | 1.43805 | 1.44925 | 1.40625 | -7985.48 | 496059.60 |
7590 | 2011.08.19 12:00 | close | 2413 | 17.64 | 1.43805 | 1.44927 | 1.41485 | -15512.62 | 480546.98 |
7591 | 2011.08.19 12:30 | buy | 2415 | 16.81 | 1.44114 | 0.00000 | 0.00000 | ||
7592 | 2011.08.19 12:30 | modify | 2415 | 16.81 | 1.44114 | 1.42114 | 1.45337 | ||
7593 | 2011.08.19 12:30 | buy | 2416 | 8.64 | 1.44111 | 0.00000 | 0.00000 | ||
7594 | 2011.08.19 12:30 | modify | 2416 | 8.64 | 1.44111 | 1.42111 | 1.46411 | ||
7595 | 2011.08.19 12:30 | buy | 2417 | 8.64 | 1.44104 | 0.00000 | 0.00000 | ||
7596 | 2011.08.19 12:30 | modify | 2417 | 8.64 | 1.44104 | 1.42104 | 1.46404 | ||
7597 | 2011.08.19 15:15 | close | 2417 | 8.64 | 1.44063 | 1.42104 | 1.46404 | -414.72 | 480132.26 |
7598 | 2011.08.19 20:00 | close | 2416 | 8.64 | 1.43954 | 1.42111 | 1.46411 | -1416.96 | 478715.30 |
7599 | 2011.08.19 20:00 | close | 2415 | 16.81 | 1.43954 | 1.42114 | 1.45337 | -2807.27 | 475908.03 |
7600 | 2011.08.23 07:45 | buy | 2418 | 16.21 | 1.44375 | 0.00000 | 0.00000 | ||
7601 | 2011.08.23 07:45 | modify | 2418 | 16.21 | 1.44375 | 1.42375 | 1.45080 | ||
7602 | 2011.08.23 07:45 | buy | 2419 | 8.58 | 1.44376 | 0.00000 | 0.00000 | ||
7603 | 2011.08.23 07:45 | modify | 2419 | 8.58 | 1.44376 | 1.42376 | 1.46676 | ||
7604 | 2011.08.23 08:00 | buy | 2420 | 8.58 | 1.44659 | 0.00000 | 0.00000 | ||
7605 | 2011.08.23 08:00 | modify | 2420 | 8.58 | 1.44659 | 1.42659 | 1.46959 | ||
7606 | 2011.08.23 08:00 | modify | 2419 | 8.58 | 1.44376 | 1.44376 | 0.00000 | ||
7607 | 2011.08.23 08:00 | close | 2418 | 16.21 | 1.44732 | 1.42375 | 1.45080 | 5673.50 | 481581.53 |
7608 | 2011.08.23 08:15 | buy | 2421 | 16.85 | 1.44778 | 0.00000 | 0.00000 | ||
7609 | 2011.08.23 08:15 | modify | 2421 | 16.85 | 1.44778 | 1.42778 | 1.45855 | ||
7610 | 2011.08.23 12:45 | close | 2420 | 8.58 | 1.44519 | 1.42659 | 1.46959 | -1261.26 | 480320.27 |
7611 | 2011.08.23 13:24 | s/l | 2419 | 8.58 | 1.44375 | 1.44376 | 0.00000 | -68.64 | 480251.63 |
7612 | 2011.08.23 13:30 | close | 2421 | 16.85 | 1.44211 | 1.42778 | 1.45855 | -9671.90 | 470579.73 |
7613 | 2011.08.23 13:45 | sell | 2422 | 8.46 | 1.43916 | 0.00000 | 0.00000 | ||
7614 | 2011.08.23 13:45 | modify | 2422 | 8.46 | 1.43916 | 1.45916 | 1.41616 | ||
7615 | 2011.08.23 13:45 | sell | 2423 | 9.15 | 1.43907 | 0.00000 | 0.00000 | ||
7616 | 2011.08.23 13:45 | modify | 2423 | 9.15 | 1.43907 | 1.45907 | 1.42814 | ||
7617 | 2011.08.23 14:00 | sell | 2424 | 8.31 | 1.43849 | 0.00000 | 0.00000 | ||
7618 | 2011.08.23 14:00 | modify | 2424 | 8.31 | 1.43849 | 1.45849 | 1.41549 | ||
7619 | 2011.08.23 15:45 | close | 2424 | 8.31 | 1.44283 | 1.45849 | 1.41549 | -3664.71 | 466915.02 |
7620 | 2011.08.23 15:45 | close | 2423 | 9.15 | 1.44283 | 1.45907 | 1.42814 | -3504.45 | 463410.57 |
7621 | 2011.08.23 16:00 | close | 2422 | 8.46 | 1.44303 | 1.45916 | 1.41616 | -3333.24 | 460077.33 |
7622 | 2011.08.25 14:30 | sell | 2425 | 16.10 | 1.43699 | 0.00000 | 0.00000 | ||
7623 | 2011.08.25 14:30 | modify | 2425 | 16.10 | 1.43699 | 1.45699 | 1.42824 | ||
7624 | 2011.08.25 14:30 | sell | 2426 | 8.28 | 1.43698 | 0.00000 | 0.00000 | ||
7625 | 2011.08.25 14:30 | modify | 2426 | 8.28 | 1.43698 | 1.45698 | 1.41398 | ||
7626 | 2011.08.25 14:30 | sell | 2427 | 7.04 | 1.43697 | 0.00000 | 0.00000 | ||
7627 | 2011.08.25 14:30 | modify | 2427 | 7.04 | 1.43697 | 1.45697 | 1.41397 | ||
7628 | 2011.08.25 17:30 | close | 2427 | 7.04 | 1.43765 | 1.45697 | 1.41397 | -528.00 | 459549.33 |
7629 | 2011.08.26 00:45 | close | 2426 | 8.28 | 1.44015 | 1.45698 | 1.41398 | -2636.35 | 456912.98 |
7630 | 2011.08.26 00:45 | close | 2425 | 16.10 | 1.44015 | 1.45699 | 1.42824 | -5110.14 | 451802.84 |
7631 | 2011.08.26 14:15 | sell | 2428 | 8.45 | 1.43752 | 0.00000 | 0.00000 | ||
7632 | 2011.08.26 14:15 | modify | 2428 | 8.45 | 1.43752 | 1.45752 | 1.43096 | ||
7633 | 2011.08.26 14:15 | sell | 2429 | 8.13 | 1.43752 | 0.00000 | 0.00000 | ||
7634 | 2011.08.26 14:15 | modify | 2429 | 8.13 | 1.43752 | 1.45752 | 1.41452 | ||
7635 | 2011.08.26 14:40 | modify | 2429 | 8.13 | 1.43752 | 1.43752 | 0.00000 | ||
7636 | 2011.08.26 14:40 | close | 2428 | 8.45 | 1.43413 | 1.45752 | 1.43096 | 2805.40 | 454608.24 |
7637 | 2011.08.26 14:45 | sell | 2430 | 5.48 | 1.43475 | 0.00000 | 0.00000 | ||
7638 | 2011.08.26 14:45 | modify | 2430 | 5.48 | 1.43475 | 1.45475 | 1.41175 | ||
7639 | 2011.08.26 14:55 | s/l | 2429 | 8.13 | 1.43754 | 1.43752 | 0.00000 | -73.17 | 454535.07 |
7640 | 2011.08.26 15:00 | sell | 2431 | 4.55 | 1.43591 | 0.00000 | 0.00000 | ||
7641 | 2011.08.26 15:00 | modify | 2431 | 4.55 | 1.43591 | 1.45591 | 1.42603 | ||
7642 | 2011.08.26 15:15 | close | 2430 | 5.48 | 1.43844 | 1.45475 | 1.41175 | -2060.48 | 452474.59 |
7643 | 2011.08.26 15:30 | close | 2431 | 4.55 | 1.44190 | 1.45591 | 1.42603 | -2757.30 | 449717.29 |
7644 | 2011.08.26 15:45 | buy | 2432 | 8.10 | 1.44362 | 0.00000 | 0.00000 | ||
7645 | 2011.08.26 15:45 | modify | 2432 | 8.10 | 1.44362 | 1.42362 | 1.46662 | ||
7646 | 2011.08.26 15:45 | buy | 2433 | 6.74 | 1.44366 | 0.00000 | 0.00000 | ||
7647 | 2011.08.26 15:45 | modify | 2433 | 6.74 | 1.44366 | 1.42366 | 1.46666 | ||
7648 | 2011.08.26 15:45 | buy | 2434 | 15.74 | 1.44373 | 0.00000 | 0.00000 | ||
7649 | 2011.08.26 15:45 | modify | 2434 | 15.74 | 1.44373 | 1.42373 | 1.45361 | ||
7650 | 2011.08.26 16:23 | close | 2434 | 15.74 | 1.44869 | 1.42373 | 1.45361 | 7696.86 | 457414.15 |
7651 | 2011.08.26 16:38 | buy | 2435 | 16.00 | 1.44965 | 0.00000 | 0.00000 | ||
7652 | 2011.08.26 16:38 | modify | 2435 | 16.00 | 1.44965 | 1.42965 | 1.46326 | ||
7653 | 2011.08.26 20:00 | close | 2435 | 16.00 | 1.44956 | 1.42965 | 1.46326 | -256.00 | 457158.15 |
7654 | 2011.08.26 20:00 | close | 2433 | 6.74 | 1.44957 | 1.42366 | 1.46666 | 3936.16 | 461094.31 |
7655 | 2011.08.26 20:00 | close | 2432 | 8.10 | 1.44957 | 1.42362 | 1.46662 | 4762.80 | 465857.11 |
7656 | 2011.08.30 09:09 | sell | 2436 | 15.86 | 1.44264 | 0.00000 | 0.00000 | ||
7657 | 2011.08.30 09:09 | modify | 2436 | 15.86 | 1.44264 | 1.46264 | 1.43397 | ||
7658 | 2011.08.30 09:09 | sell | 2437 | 8.40 | 1.44264 | 0.00000 | 0.00000 | ||
7659 | 2011.08.30 09:09 | modify | 2437 | 8.40 | 1.44264 | 1.46264 | 1.41964 | ||
7660 | 2011.08.30 19:45 | close | 2437 | 8.40 | 1.44629 | 1.46264 | 1.41964 | -3124.80 | 462732.31 |
7661 | 2011.08.30 19:45 | close | 2436 | 15.86 | 1.44629 | 1.46264 | 1.43397 | -5899.92 | 456832.39 |
7662 | 2011.09.01 09:30 | sell | 2438 | 4.13 | 1.42753 | 0.00000 | 0.00000 | ||
7663 | 2011.09.01 09:30 | modify | 2438 | 4.13 | 1.42753 | 1.44753 | 1.41773 | ||
7664 | 2011.09.01 09:30 | sell | 2439 | 5.17 | 1.42747 | 0.00000 | 0.00000 | ||
7665 | 2011.09.01 09:30 | modify | 2439 | 5.17 | 1.42747 | 1.44747 | 1.40447 | ||
7666 | 2011.09.02 07:04 | close | 2438 | 4.13 | 1.42260 | 1.44753 | 1.41773 | 2030.31 | 458862.70 |
7667 | 2011.09.02 07:14 | modify | 2439 | 5.17 | 1.42747 | 1.42747 | 0.00000 | ||
7668 | 2011.09.02 12:42 | s/l | 2439 | 5.17 | 1.42749 | 1.42747 | 0.00000 | -17.58 | 458845.12 |
7669 | 2011.09.02 13:30 | sell | 2440 | 5.93 | 1.42251 | 0.00000 | 0.00000 | ||
7670 | 2011.09.02 13:30 | modify | 2440 | 5.93 | 1.42251 | 1.44251 | 1.41611 | ||
7671 | 2011.09.02 13:30 | sell | 2441 | 6.51 | 1.42249 | 0.00000 | 0.00000 | ||
7672 | 2011.09.02 13:30 | modify | 2441 | 6.51 | 1.42249 | 1.44249 | 1.39949 | ||
7673 | 2011.09.02 14:45 | close | 2440 | 5.93 | 1.41930 | 1.44251 | 1.41611 | 1862.02 | 460707.14 |
7674 | 2011.09.02 20:00 | close | 2441 | 6.51 | 1.41956 | 1.44249 | 1.39949 | 1861.86 | 462569.00 |
7675 | 2011.09.08 13:00 | sell | 2442 | 13.04 | 1.39836 | 0.00000 | 0.00000 | ||
7676 | 2011.09.08 13:00 | modify | 2442 | 13.04 | 1.39836 | 1.41836 | 1.38751 | ||
7677 | 2011.09.08 13:00 | sell | 2443 | 8.34 | 1.39830 | 0.00000 | 0.00000 | ||
7678 | 2011.09.08 13:00 | modify | 2443 | 8.34 | 1.39830 | 1.41830 | 1.37530 | ||
7679 | 2011.09.08 13:15 | sell | 2444 | 6.33 | 1.39764 | 0.00000 | 0.00000 | ||
7680 | 2011.09.08 13:15 | modify | 2444 | 6.33 | 1.39764 | 1.41764 | 1.37464 | ||
7681 | 2011.09.08 13:45 | close | 2444 | 6.33 | 1.40159 | 1.41764 | 1.37464 | -2544.66 | 460024.34 |
7682 | 2011.09.08 16:40 | close | 2442 | 13.04 | 1.39290 | 1.41836 | 1.38751 | 7028.56 | 467052.90 |
7683 | 2011.09.08 16:40 | modify | 2443 | 8.34 | 1.39830 | 1.39830 | 0.00000 | ||
7684 | 2011.09.08 18:00 | sell | 2445 | 4.16 | 1.38979 | 0.00000 | 0.00000 | ||
7685 | 2011.09.08 18:00 | modify | 2445 | 4.16 | 1.38979 | 1.40979 | 1.37335 | ||
7686 | 2011.09.09 09:43 | close | 2445 | 4.16 | 1.38156 | 1.40979 | 1.37335 | 3417.86 | 470470.76 |
7687 | 2011.09.09 09:45 | close | 2443 | 8.34 | 1.38117 | 1.39830 | 0.00000 | 14274.74 | 484745.50 |
7688 | 2011.09.15 13:15 | buy | 2446 | 16.96 | 1.39047 | 0.00000 | 0.00000 | ||
7689 | 2011.09.15 13:15 | modify | 2446 | 16.96 | 1.39047 | 1.37047 | 1.40683 | ||
7690 | 2011.09.15 13:15 | buy | 2447 | 8.73 | 1.39048 | 0.00000 | 0.00000 | ||
7691 | 2011.09.15 13:15 | modify | 2447 | 8.73 | 1.39048 | 1.37048 | 1.41348 | ||
7692 | 2011.09.15 14:30 | close | 2447 | 8.73 | 1.38453 | 1.37048 | 1.41348 | -5255.46 | 479490.04 |
7693 | 2011.09.15 14:30 | close | 2446 | 16.96 | 1.38453 | 1.37047 | 1.40683 | -10192.96 | 469297.08 |
7694 | 2011.09.19 23:00 | sell | 2448 | 16.42 | 1.36021 | 0.00000 | 0.00000 | ||
7695 | 2011.09.19 23:00 | modify | 2448 | 16.42 | 1.36021 | 1.38021 | 1.34936 | ||
7696 | 2011.09.19 23:00 | sell | 2449 | 8.46 | 1.36020 | 0.00000 | 0.00000 | ||
7697 | 2011.09.19 23:00 | modify | 2449 | 8.46 | 1.36020 | 1.38020 | 1.33720 | ||
7698 | 2011.09.19 23:00 | sell | 2450 | 5.74 | 1.36013 | 0.00000 | 0.00000 | ||
7699 | 2011.09.19 23:00 | modify | 2450 | 5.74 | 1.36013 | 1.38013 | 1.33713 | ||
7700 | 2011.09.20 01:00 | close | 2450 | 5.74 | 1.36356 | 1.38013 | 1.33713 | -1976.86 | 467320.23 |
7701 | 2011.09.20 01:15 | close | 2449 | 8.46 | 1.36468 | 1.38020 | 1.33720 | -3801.92 | 463518.30 |
7702 | 2011.09.20 01:15 | close | 2448 | 16.42 | 1.36468 | 1.38021 | 1.34936 | -7362.73 | 456155.57 |
7703 | 2011.09.21 17:00 | buy | 2451 | 5.39 | 1.37427 | 0.00000 | 0.00000 | ||
7704 | 2011.09.21 17:00 | modify | 2451 | 5.39 | 1.37427 | 1.35427 | 1.38448 | ||
7705 | 2011.09.21 17:00 | buy | 2452 | 5.28 | 1.37425 | 0.00000 | 0.00000 | ||
7706 | 2011.09.21 17:00 | modify | 2452 | 5.28 | 1.37425 | 1.35425 | 1.39725 | ||
7707 | 2011.09.21 18:45 | close | 2452 | 5.28 | 1.36799 | 1.35425 | 1.39725 | -3342.24 | 452813.33 |
7708 | 2011.09.21 18:45 | close | 2451 | 5.39 | 1.36799 | 1.35427 | 1.38448 | -3422.65 | 449390.68 |
7709 | 2011.09.21 18:45 | sell | 2453 | 4.31 | 1.36799 | 0.00000 | 0.00000 | ||
7710 | 2011.09.21 18:45 | modify | 2453 | 4.31 | 1.36799 | 1.38799 | 1.34499 | ||
7711 | 2011.09.21 19:00 | sell | 2454 | 14.58 | 1.36706 | 0.00000 | 0.00000 | ||
7712 | 2011.09.21 19:00 | modify | 2454 | 14.58 | 1.36706 | 1.38706 | 1.35426 | ||
7713 | 2011.09.21 19:00 | sell | 2455 | 8.10 | 1.36704 | 0.00000 | 0.00000 | ||
7714 | 2011.09.21 19:00 | modify | 2455 | 8.10 | 1.36704 | 1.38704 | 1.34404 | ||
7715 | 2011.09.21 19:39 | modify | 2455 | 8.10 | 1.36704 | 1.36704 | 0.00000 | ||
7716 | 2011.09.21 19:39 | close | 2454 | 14.58 | 1.36067 | 1.38706 | 1.35426 | 9214.56 | 458605.24 |
7717 | 2011.09.21 20:00 | sell | 2456 | 16.05 | 1.35945 | 0.00000 | 0.00000 | ||
7718 | 2011.09.21 20:00 | modify | 2456 | 16.05 | 1.35945 | 1.37945 | 1.34341 | ||
7719 | 2011.09.22 08:05 | close | 2456 | 16.05 | 1.35139 | 1.37945 | 1.34341 | 13093.59 | 471698.83 |
7720 | 2011.09.22 09:15 | close | 2455 | 8.10 | 1.34723 | 1.36704 | 0.00000 | 16125.48 | 487824.31 |
7721 | 2011.09.22 09:15 | close | 2453 | 4.31 | 1.34726 | 1.38799 | 1.34499 | 8976.87 | 496801.18 |
7722 | 2011.10.07 16:30 | sell | 2457 | 17.38 | 1.34329 | 0.00000 | 0.00000 | ||
7723 | 2011.10.07 16:30 | modify | 2457 | 17.38 | 1.34329 | 1.36329 | 1.33430 | ||
7724 | 2011.10.07 16:30 | sell | 2458 | 8.94 | 1.34321 | 0.00000 | 0.00000 | ||
7725 | 2011.10.07 16:30 | modify | 2458 | 8.94 | 1.34321 | 1.36321 | 1.32021 | ||
7726 | 2011.10.07 16:30 | sell | 2459 | 8.94 | 1.34315 | 0.00000 | 0.00000 | ||
7727 | 2011.10.07 16:30 | modify | 2459 | 8.94 | 1.34315 | 1.36315 | 1.32015 | ||
7728 | 2011.10.07 16:54 | close | 2457 | 17.38 | 1.33878 | 1.36329 | 1.33430 | 7716.72 | 504517.90 |
7729 | 2011.10.07 16:54 | modify | 2458 | 8.94 | 1.34321 | 1.34321 | 0.00000 | ||
7730 | 2011.10.07 17:09 | sell | 2460 | 17.65 | 1.33910 | 0.00000 | 0.00000 | ||
7731 | 2011.10.07 17:09 | modify | 2460 | 17.65 | 1.33910 | 1.35910 | 1.32744 | ||
7732 | 2011.10.07 20:00 | close | 2460 | 17.65 | 1.33868 | 1.35910 | 1.32744 | 617.75 | 505135.65 |
7733 | 2011.10.07 20:00 | close | 2459 | 8.94 | 1.33868 | 1.36315 | 1.32015 | 3933.60 | 509069.25 |
7734 | 2011.10.07 20:00 | close | 2458 | 8.94 | 1.33868 | 1.34321 | 0.00000 | 3987.24 | 513056.49 |
7735 | 2011.10.12 10:04 | buy | 2461 | 7.67 | 1.38043 | 0.00000 | 0.00000 | ||
7736 | 2011.10.12 10:04 | modify | 2461 | 7.67 | 1.38043 | 1.36043 | 1.39849 | ||
7737 | 2011.10.12 10:04 | buy | 2462 | 6.97 | 1.38044 | 0.00000 | 0.00000 | ||
7738 | 2011.10.12 10:04 | modify | 2462 | 6.97 | 1.38044 | 1.36044 | 1.40344 | ||
7739 | 2011.10.13 09:00 | close | 2462 | 6.97 | 1.37348 | 1.36044 | 1.40344 | -5059.45 | 507997.04 |
7740 | 2011.10.13 09:00 | close | 2461 | 7.67 | 1.37348 | 1.36043 | 1.39849 | -5559.91 | 502437.13 |
7741 | 2011.10.14 13:30 | buy | 2463 | 16.26 | 1.38640 | 0.00000 | 0.00000 | ||
7742 | 2011.10.14 13:30 | modify | 2463 | 16.26 | 1.38640 | 1.36640 | 1.39904 | ||
7743 | 2011.10.14 13:30 | buy | 2464 | 9.03 | 1.38641 | 0.00000 | 0.00000 | ||
7744 | 2011.10.14 13:30 | modify | 2464 | 9.03 | 1.38641 | 1.36641 | 1.40941 | ||
7745 | 2011.10.14 13:30 | buy | 2465 | 9.03 | 1.38649 | 0.00000 | 0.00000 | ||
7746 | 2011.10.14 13:30 | modify | 2465 | 9.03 | 1.38649 | 1.36649 | 1.40949 | ||
7747 | 2011.10.14 16:30 | close | 2465 | 9.03 | 1.38448 | 1.36649 | 1.40949 | -1878.24 | 500558.89 |
7748 | 2011.10.14 20:00 | close | 2464 | 9.03 | 1.38762 | 1.36641 | 1.40941 | 1029.42 | 501588.31 |
7749 | 2011.10.14 20:00 | close | 2463 | 16.26 | 1.38760 | 1.36640 | 1.39904 | 1837.38 | 503425.69 |
7750 | 2011.10.17 11:15 | sell | 2466 | 17.61 | 1.37889 | 0.00000 | 0.00000 | ||
7751 | 2011.10.17 11:15 | modify | 2466 | 17.61 | 1.37889 | 1.39889 | 1.36723 | ||
7752 | 2011.10.17 11:15 | sell | 2467 | 9.06 | 1.37889 | 0.00000 | 0.00000 | ||
7753 | 2011.10.17 11:15 | modify | 2467 | 9.06 | 1.37889 | 1.39889 | 1.35589 | ||
7754 | 2011.10.17 20:24 | modify | 2467 | 9.06 | 1.37889 | 1.37889 | 0.00000 | ||
7755 | 2011.10.17 20:24 | close | 2466 | 17.61 | 1.37304 | 1.39889 | 1.36723 | 10178.58 | 513604.27 |
7756 | 2011.10.18 09:15 | close | 2467 | 9.06 | 1.36598 | 1.37889 | 0.00000 | 11683.78 | 525288.05 |
7757 | 2011.10.20 09:45 | buy | 2468 | 18.38 | 1.38126 | 0.00000 | 0.00000 | ||
7758 | 2011.10.20 09:45 | modify | 2468 | 18.38 | 1.38126 | 1.36126 | 1.39301 | ||
7759 | 2011.10.20 09:45 | buy | 2469 | 9.45 | 1.38129 | 0.00000 | 0.00000 | ||
7760 | 2011.10.20 09:45 | modify | 2469 | 9.45 | 1.38129 | 1.36129 | 1.40429 | ||
7761 | 2011.10.20 09:45 | buy | 2470 | 9.45 | 1.38131 | 0.00000 | 0.00000 | ||
7762 | 2011.10.20 09:45 | modify | 2470 | 9.45 | 1.38131 | 1.36131 | 1.40431 | ||
7763 | 2011.10.20 11:15 | close | 2470 | 9.45 | 1.38071 | 1.36131 | 1.40431 | -633.15 | 524654.90 |
7764 | 2011.10.20 13:00 | close | 2469 | 9.45 | 1.37706 | 1.36129 | 1.40429 | -4063.50 | 520591.40 |
7765 | 2011.10.20 13:00 | close | 2468 | 18.38 | 1.37706 | 1.36126 | 1.39301 | -7848.26 | 512743.14 |
7766 | 2011.10.21 13:30 | buy | 2471 | 17.94 | 1.38767 | 0.00000 | 0.00000 | ||
7767 | 2011.10.21 13:30 | modify | 2471 | 17.94 | 1.38767 | 1.36767 | 1.40233 | ||
7768 | 2011.10.21 13:30 | buy | 2472 | 9.24 | 1.38769 | 0.00000 | 0.00000 | ||
7769 | 2011.10.21 13:30 | modify | 2472 | 9.24 | 1.38769 | 1.36769 | 1.41069 | ||
7770 | 2011.10.21 13:30 | buy | 2473 | 8.31 | 1.38768 | 0.00000 | 0.00000 | ||
7771 | 2011.10.21 13:30 | modify | 2473 | 8.31 | 1.38768 | 1.36768 | 1.41068 | ||
7772 | 2011.10.21 14:45 | close | 2473 | 8.31 | 1.38607 | 1.36768 | 1.41068 | -1396.08 | 511347.06 |
7773 | 2011.10.21 20:00 | close | 2472 | 9.24 | 1.38962 | 1.36769 | 1.41069 | 1718.64 | 513065.70 |
7774 | 2011.10.21 20:00 | close | 2471 | 17.94 | 1.38960 | 1.36767 | 1.40233 | 3336.84 | 516402.54 |
7775 | 2011.10.26 14:15 | sell | 2474 | 18.07 | 1.38841 | 0.00000 | 0.00000 | ||
7776 | 2011.10.26 14:15 | modify | 2474 | 18.07 | 1.38841 | 1.40841 | 1.38104 | ||
7777 | 2011.10.26 14:15 | sell | 2475 | 9.30 | 1.38838 | 0.00000 | 0.00000 | ||
7778 | 2011.10.26 14:15 | modify | 2475 | 9.30 | 1.38838 | 1.40838 | 1.36538 | ||
7779 | 2011.10.26 14:30 | sell | 2476 | 8.09 | 1.38586 | 0.00000 | 0.00000 | ||
7780 | 2011.10.26 14:30 | modify | 2476 | 8.09 | 1.38586 | 1.40586 | 1.36286 | ||
7781 | 2011.10.26 14:30 | close | 2474 | 18.07 | 1.38470 | 1.40841 | 1.38104 | 6577.48 | 522980.02 |
7782 | 2011.10.26 14:30 | modify | 2475 | 9.30 | 1.38838 | 1.38838 | 0.00000 | ||
7783 | 2011.10.26 14:45 | sell | 2477 | 18.30 | 1.38255 | 0.00000 | 0.00000 | ||
7784 | 2011.10.26 14:45 | modify | 2477 | 18.30 | 1.38255 | 1.40255 | 1.37097 | ||
7785 | 2011.10.26 17:45 | close | 2477 | 18.30 | 1.38710 | 1.40255 | 1.37097 | -8454.60 | 514525.42 |
7786 | 2011.10.26 17:45 | close | 2476 | 8.09 | 1.38710 | 1.40586 | 1.36286 | -1059.79 | 513465.63 |
7787 | 2011.10.26 17:48 | s/l | 2475 | 9.30 | 1.38838 | 1.38838 | 0.00000 | -65.10 | 513400.53 |
7788 | 2011.10.26 18:00 | buy | 2478 | 8.47 | 1.38935 | 0.00000 | 0.00000 | ||
7789 | 2011.10.26 18:00 | modify | 2478 | 8.47 | 1.38935 | 1.36935 | 1.40312 | ||
7790 | 2011.10.26 18:00 | buy | 2479 | 7.52 | 1.38926 | 0.00000 | 0.00000 | ||
7791 | 2011.10.26 18:00 | modify | 2479 | 7.52 | 1.38926 | 1.36926 | 1.41226 | ||
7792 | 2011.10.26 18:03 | buy | 2480 | 8.73 | 1.38940 | 0.00000 | 0.00000 | ||
7793 | 2011.10.26 18:03 | modify | 2480 | 8.73 | 1.38940 | 1.36940 | 1.41240 | ||
7794 | 2011.10.26 22:15 | close | 2479 | 7.52 | 1.38924 | 1.36926 | 1.41226 | -67.68 | 513332.85 |
7795 | 2011.10.27 01:42 | close | 2478 | 8.47 | 1.39623 | 1.36935 | 1.40312 | 5574.19 | 518907.04 |
7796 | 2011.10.27 02:15 | buy | 2481 | 10.61 | 1.39870 | 0.00000 | 0.00000 | ||
7797 | 2011.10.27 02:15 | modify | 2481 | 10.61 | 1.39870 | 1.37870 | 1.41441 | ||
7798 | 2011.10.27 12:42 | close | 2481 | 10.61 | 1.40658 | 1.37870 | 1.41441 | 8286.41 | 527193.45 |
7799 | 2011.10.27 12:45 | close | 2480 | 8.73 | 1.40655 | 1.36940 | 1.41240 | 14711.01 | 541904.46 |
7800 | 2011.11.01 08:30 | sell | 2482 | 18.12 | 1.36887 | 0.00000 | 0.00000 | ||
7801 | 2011.11.01 08:30 | modify | 2482 | 18.12 | 1.36887 | 1.38887 | 1.35372 | ||
7802 | 2011.11.01 08:30 | sell | 2483 | 9.75 | 1.36885 | 0.00000 | 0.00000 | ||
7803 | 2011.11.01 08:30 | modify | 2483 | 9.75 | 1.36885 | 1.38885 | 1.34585 | ||
7804 | 2011.11.01 12:52 | close | 2482 | 18.12 | 1.36129 | 1.38887 | 1.35372 | 13608.12 | 555512.58 |
7805 | 2011.11.01 12:52 | modify | 2483 | 9.75 | 1.36885 | 1.36885 | 0.00000 | ||
7806 | 2011.11.01 14:34 | s/l | 2483 | 9.75 | 1.36885 | 1.36885 | 0.00000 | -68.25 | 555444.33 |
7807 | 2011.11.04 14:15 | sell | 2484 | 19.44 | 1.37301 | 0.00000 | 0.00000 | ||
7808 | 2011.11.04 14:15 | modify | 2484 | 19.44 | 1.37301 | 1.39301 | 1.36102 | ||
7809 | 2011.11.04 14:15 | sell | 2485 | 9.99 | 1.37299 | 0.00000 | 0.00000 | ||
7810 | 2011.11.04 14:15 | modify | 2485 | 9.99 | 1.37299 | 1.39299 | 1.34999 | ||
7811 | 2011.11.04 17:30 | close | 2485 | 9.99 | 1.37879 | 1.39299 | 1.34999 | -5864.13 | 549580.20 |
7812 | 2011.11.04 17:30 | close | 2484 | 19.44 | 1.37879 | 1.39301 | 1.36102 | -11372.40 | 538207.80 |
7813 | 2011.11.08 19:00 | buy | 2486 | 18.83 | 1.38358 | 0.00000 | 0.00000 | ||
7814 | 2011.11.08 19:00 | modify | 2486 | 18.83 | 1.38358 | 1.36358 | 1.39346 | ||
7815 | 2011.11.08 19:00 | buy | 2487 | 9.69 | 1.38360 | 0.00000 | 0.00000 | ||
7816 | 2011.11.08 19:00 | modify | 2487 | 9.69 | 1.38360 | 1.36360 | 1.40660 | ||
7817 | 2011.11.08 19:00 | buy | 2488 | 5.29 | 1.38364 | 0.00000 | 0.00000 | ||
7818 | 2011.11.08 19:00 | modify | 2488 | 5.29 | 1.38364 | 1.36364 | 1.40664 | ||
7819 | 2011.11.09 04:45 | close | 2488 | 5.29 | 1.38306 | 1.36364 | 1.40664 | -384.21 | 537823.59 |
7820 | 2011.11.09 07:15 | close | 2487 | 9.69 | 1.38006 | 1.36360 | 1.40660 | -3572.02 | 534251.56 |
7821 | 2011.11.09 07:15 | close | 2486 | 18.83 | 1.38005 | 1.36358 | 1.39346 | -6922.47 | 527329.09 |
7822 | 2011.11.09 09:45 | sell | 2489 | 18.45 | 1.37175 | 0.00000 | 0.00000 | ||
7823 | 2011.11.09 09:45 | modify | 2489 | 18.45 | 1.37175 | 1.39175 | 1.36017 | ||
7824 | 2011.11.09 09:45 | sell | 2490 | 9.48 | 1.37175 | 0.00000 | 0.00000 | ||
7825 | 2011.11.09 09:45 | modify | 2490 | 9.48 | 1.37175 | 1.39175 | 1.34875 | ||
7826 | 2011.11.09 09:45 | sell | 2491 | 7.60 | 1.37180 | 0.00000 | 0.00000 | ||
7827 | 2011.11.09 09:45 | modify | 2491 | 7.60 | 1.37180 | 1.39180 | 1.34880 | ||
7828 | 2011.11.09 10:43 | modify | 2490 | 9.48 | 1.37175 | 1.37175 | 0.00000 | ||
7829 | 2011.11.09 10:43 | close | 2489 | 18.45 | 1.36591 | 1.39175 | 1.36017 | 10645.65 | 537974.74 |
7830 | 2011.11.09 11:00 | sell | 2492 | 11.34 | 1.36780 | 0.00000 | 0.00000 | ||
7831 | 2011.11.09 11:00 | modify | 2492 | 11.34 | 1.36780 | 1.38780 | 1.35160 | ||
7832 | 2011.11.09 13:33 | close | 2492 | 11.34 | 1.35969 | 1.38780 | 1.35160 | 9117.36 | 547092.10 |
7833 | 2011.11.09 15:00 | close | 2491 | 7.60 | 1.35640 | 1.39180 | 1.34880 | 11650.80 | 558742.90 |
7834 | 2011.11.09 19:15 | close | 2490 | 9.48 | 1.35515 | 1.37175 | 0.00000 | 15670.44 | 574413.34 |
7835 | 2011.11.11 16:00 | buy | 2493 | 18.30 | 1.37355 | 0.00000 | 0.00000 | ||
7836 | 2011.11.11 16:00 | modify | 2493 | 18.30 | 1.37355 | 1.35355 | 1.38513 | ||
7837 | 2011.11.11 16:00 | buy | 2494 | 10.35 | 1.37350 | 0.00000 | 0.00000 | ||
7838 | 2011.11.11 16:00 | modify | 2494 | 10.35 | 1.37350 | 1.35350 | 1.39650 | ||
7839 | 2011.11.11 17:07 | modify | 2494 | 10.35 | 1.37350 | 1.37350 | 0.00000 | ||
7840 | 2011.11.11 17:07 | close | 2493 | 18.30 | 1.37931 | 1.35355 | 1.38513 | 10412.70 | 584826.04 |
7841 | 2011.11.11 17:22 | buy | 2495 | 9.43 | 1.37765 | 0.00000 | 0.00000 | ||
7842 | 2011.11.11 17:22 | modify | 2495 | 9.43 | 1.37765 | 1.35765 | 1.39320 | ||
7843 | 2011.11.11 20:00 | close | 2495 | 9.43 | 1.37480 | 1.35765 | 1.39320 | -2753.56 | 582072.48 |
7844 | 2011.11.11 20:00 | close | 2494 | 10.35 | 1.37480 | 1.37350 | 0.00000 | 1273.05 | 583345.53 |
7845 | 2011.11.18 12:00 | buy | 2496 | 20.41 | 1.35950 | 0.00000 | 0.00000 | ||
7846 | 2011.11.18 12:00 | modify | 2496 | 20.41 | 1.35950 | 1.33950 | 1.37157 | ||
7847 | 2011.11.18 12:00 | buy | 2497 | 10.50 | 1.35950 | 0.00000 | 0.00000 | ||
7848 | 2011.11.18 12:00 | modify | 2497 | 10.50 | 1.35950 | 1.33950 | 1.38250 | ||
7849 | 2011.11.18 12:00 | buy | 2498 | 10.50 | 1.35956 | 0.00000 | 0.00000 | ||
7850 | 2011.11.18 12:00 | modify | 2498 | 10.50 | 1.35956 | 1.33956 | 1.38256 | ||
7851 | 2011.11.18 14:15 | close | 2498 | 10.50 | 1.35618 | 1.33956 | 1.38256 | -3622.50 | 579723.03 |
7852 | 2011.11.18 14:45 | close | 2497 | 10.50 | 1.35487 | 1.33950 | 1.38250 | -4935.00 | 574788.03 |
7853 | 2011.11.18 14:45 | close | 2496 | 20.41 | 1.35487 | 1.33950 | 1.37157 | -9592.70 | 565195.33 |
7854 | 2011.11.23 10:30 | sell | 2499 | 19.78 | 1.33776 | 0.00000 | 0.00000 | ||
7855 | 2011.11.23 10:30 | modify | 2499 | 19.78 | 1.33776 | 1.35776 | 1.32521 | ||
7856 | 2011.11.23 10:30 | sell | 2500 | 10.17 | 1.33779 | 0.00000 | 0.00000 | ||
7857 | 2011.11.23 10:30 | modify | 2500 | 10.17 | 1.33779 | 1.35779 | 1.31479 | ||
7858 | 2011.11.23 10:30 | sell | 2501 | 10.17 | 1.33778 | 0.00000 | 0.00000 | ||
7859 | 2011.11.23 10:30 | modify | 2501 | 10.17 | 1.33778 | 1.35778 | 1.31478 | ||
7860 | 2011.11.23 13:30 | close | 2501 | 10.17 | 1.33895 | 1.35778 | 1.31478 | -1261.08 | 563934.25 |
7861 | 2011.11.25 03:39 | modify | 2500 | 10.17 | 1.33779 | 1.33779 | 0.00000 | ||
7862 | 2011.11.25 03:40 | close | 2499 | 19.78 | 1.33146 | 1.35776 | 1.32521 | 12766.01 | 576700.26 |
7863 | 2011.11.25 10:45 | close | 2500 | 10.17 | 1.32487 | 1.33779 | 0.00000 | 13296.26 | 589996.52 |
7864 | 2011.11.29 10:15 | buy | 2502 | 20.64 | 1.33911 | 0.00000 | 0.00000 | ||
7865 | 2011.11.29 10:15 | modify | 2502 | 20.64 | 1.33911 | 1.31911 | 1.34762 | ||
7866 | 2011.11.29 10:15 | buy | 2503 | 10.62 | 1.33915 | 0.00000 | 0.00000 | ||
7867 | 2011.11.29 10:15 | modify | 2503 | 10.62 | 1.33915 | 1.31915 | 1.36215 | ||
7868 | 2011.11.29 10:30 | buy | 2504 | 10.62 | 1.34136 | 0.00000 | 0.00000 | ||
7869 | 2011.11.29 10:30 | modify | 2504 | 10.62 | 1.34136 | 1.32136 | 1.36436 | ||
7870 | 2011.11.29 10:35 | close | 2502 | 20.64 | 1.34341 | 1.31911 | 1.34762 | 8730.72 | 598727.24 |
7871 | 2011.11.29 10:35 | modify | 2503 | 10.62 | 1.33915 | 1.33915 | 0.00000 | ||
7872 | 2011.11.29 10:50 | buy | 2505 | 20.95 | 1.34079 | 0.00000 | 0.00000 | ||
7873 | 2011.11.29 10:50 | modify | 2505 | 20.95 | 1.34079 | 1.32079 | 1.35326 | ||
7874 | 2011.11.29 11:13 | s/l | 2503 | 10.62 | 1.33914 | 1.33915 | 0.00000 | -84.96 | 598642.28 |
7875 | 2011.11.29 12:00 | close | 2504 | 10.62 | 1.33700 | 1.32136 | 1.36436 | -4704.66 | 593937.62 |
7876 | 2011.11.29 12:15 | close | 2505 | 20.95 | 1.33433 | 1.32079 | 1.35326 | -13680.35 | 580257.27 |
7877 | 2011.11.30 13:15 | buy | 2506 | 20.30 | 1.34210 | 0.00000 | 0.00000 | ||
7878 | 2011.11.30 13:15 | modify | 2506 | 20.30 | 1.34210 | 1.32210 | 1.35968 | ||
7879 | 2011.11.30 13:15 | buy | 2507 | 10.44 | 1.34204 | 0.00000 | 0.00000 | ||
7880 | 2011.11.30 13:15 | modify | 2507 | 10.44 | 1.34204 | 1.32204 | 1.36504 | ||
7881 | 2011.11.30 13:59 | close | 2506 | 20.30 | 1.35091 | 1.32210 | 1.35968 | 17742.20 | 597999.47 |
7882 | 2011.12.02 20:00 | close | 2507 | 10.44 | 1.34042 | 1.32204 | 1.36504 | -2082.99 | 595916.48 |
7883 | 2011.12.05 19:00 | sell | 2508 | 20.85 | 1.34006 | 0.00000 | 0.00000 | ||
7884 | 2011.12.05 19:00 | modify | 2508 | 20.85 | 1.34006 | 1.36006 | 1.33228 | ||
7885 | 2011.12.05 19:00 | sell | 2509 | 10.74 | 1.34008 | 0.00000 | 0.00000 | ||
7886 | 2011.12.05 19:00 | modify | 2509 | 10.74 | 1.34008 | 1.36008 | 1.31708 | ||
7887 | 2011.12.05 19:15 | sell | 2510 | 10.74 | 1.33859 | 0.00000 | 0.00000 | ||
7888 | 2011.12.05 19:15 | modify | 2510 | 10.74 | 1.33859 | 1.35859 | 1.31559 | ||
7889 | 2011.12.05 21:30 | close | 2510 | 10.74 | 1.33924 | 1.35859 | 1.31559 | -773.28 | 595143.20 |
7890 | 2011.12.06 07:14 | modify | 2509 | 10.74 | 1.34008 | 1.34008 | 0.00000 | ||
7891 | 2011.12.06 07:14 | close | 2508 | 20.85 | 1.33617 | 1.36006 | 1.33228 | 8081.46 | 603224.66 |
7892 | 2011.12.06 10:44 | s/l | 2509 | 10.74 | 1.34008 | 1.34008 | 0.00000 | -15.04 | 603209.62 |
7893 | 2011.12.08 14:15 | sell | 2511 | 21.11 | 1.33434 | 0.00000 | 0.00000 | ||
7894 | 2011.12.08 14:15 | modify | 2511 | 21.11 | 1.33434 | 1.35434 | 1.32397 | ||
7895 | 2011.12.08 14:15 | sell | 2512 | 10.86 | 1.33433 | 0.00000 | 0.00000 | ||
7896 | 2011.12.08 14:15 | modify | 2512 | 10.86 | 1.33433 | 1.35433 | 1.31133 | ||
7897 | 2011.12.08 14:15 | sell | 2513 | 10.86 | 1.33433 | 0.00000 | 0.00000 | ||
7898 | 2011.12.08 14:15 | modify | 2513 | 10.86 | 1.33433 | 1.35433 | 1.31133 | ||
7899 | 2011.12.08 16:16 | close | 2511 | 21.11 | 1.32908 | 1.35434 | 1.32397 | 10956.09 | 614165.71 |
7900 | 2011.12.08 16:31 | sell | 2514 | 21.49 | 1.33066 | 0.00000 | 0.00000 | ||
7901 | 2011.12.08 16:31 | modify | 2514 | 21.49 | 1.33066 | 1.35066 | 1.31713 | ||
7902 | 2011.12.08 20:15 | close | 2513 | 10.86 | 1.33454 | 1.35433 | 1.31133 | -304.08 | 613861.63 |
7903 | 2011.12.08 20:30 | close | 2514 | 21.49 | 1.33590 | 1.35066 | 1.31713 | -11411.19 | 602450.44 |
7904 | 2011.12.09 11:15 | close | 2512 | 10.86 | 1.34214 | 1.35433 | 1.31133 | -8496.86 | 593953.58 |
7905 | 2011.12.09 11:30 | buy | 2515 | 20.78 | 1.34139 | 0.00000 | 0.00000 | ||
7906 | 2011.12.09 11:30 | modify | 2515 | 20.78 | 1.34139 | 1.32139 | 1.35362 | ||
7907 | 2011.12.09 11:30 | buy | 2516 | 9.65 | 1.34140 | 0.00000 | 0.00000 | ||
7908 | 2011.12.09 11:30 | modify | 2516 | 9.65 | 1.34140 | 1.32140 | 1.36440 | ||
7909 | 2011.12.09 13:30 | close | 2516 | 9.65 | 1.33682 | 1.32140 | 1.36440 | -4487.25 | 589466.33 |
7910 | 2011.12.09 13:30 | close | 2515 | 20.78 | 1.33682 | 1.32139 | 1.35362 | -9641.92 | 579824.41 |
7911 | 2011.12.13 15:45 | sell | 2517 | 20.29 | 1.31252 | 0.00000 | 0.00000 | ||
7912 | 2011.12.13 15:45 | modify | 2517 | 20.29 | 1.31252 | 1.33252 | 1.30256 | ||
7913 | 2011.12.13 15:45 | sell | 2518 | 10.44 | 1.31247 | 0.00000 | 0.00000 | ||
7914 | 2011.12.13 15:45 | modify | 2518 | 10.44 | 1.31247 | 1.33247 | 1.28947 | ||
7915 | 2011.12.13 15:45 | sell | 2519 | 8.55 | 1.31249 | 0.00000 | 0.00000 | ||
7916 | 2011.12.13 15:45 | modify | 2519 | 8.55 | 1.31249 | 1.33249 | 1.28949 | ||
7917 | 2011.12.13 16:02 | close | 2517 | 20.29 | 1.30752 | 1.33252 | 1.30256 | 10002.97 | 589827.38 |
7918 | 2011.12.13 16:02 | modify | 2518 | 10.44 | 1.31247 | 1.31247 | 0.00000 | ||
7919 | 2011.12.13 16:17 | sell | 2520 | 20.64 | 1.30843 | 0.00000 | 0.00000 | ||
7920 | 2011.12.13 16:17 | modify | 2520 | 20.64 | 1.30843 | 1.32843 | 1.29385 | ||
7921 | 2011.12.13 20:34 | close | 2520 | 20.64 | 1.30112 | 1.32843 | 1.29385 | 14943.36 | 604770.74 |
7922 | 2011.12.14 12:30 | close | 2519 | 8.55 | 1.29869 | 1.33249 | 1.28949 | 11787.03 | 616557.77 |
7923 | 2011.12.14 12:45 | close | 2518 | 10.44 | 1.29784 | 1.31247 | 0.00000 | 15259.10 | 631816.87 |
7924 | 2011.12.16 12:45 | buy | 2521 | 22.11 | 1.30756 | 0.00000 | 0.00000 | ||
7925 | 2011.12.16 12:45 | modify | 2521 | 22.11 | 1.30756 | 1.28756 | 1.31372 | ||
7926 | 2011.12.16 12:45 | buy | 2522 | 11.37 | 1.30757 | 0.00000 | 0.00000 | ||
7927 | 2011.12.16 12:45 | modify | 2522 | 11.37 | 1.30757 | 1.28757 | 1.33057 | ||
7928 | 2011.12.16 14:30 | close | 2522 | 11.37 | 1.30439 | 1.28757 | 1.33057 | -3695.25 | 628121.62 |
7929 | 2011.12.16 14:30 | close | 2521 | 22.11 | 1.30439 | 1.28756 | 1.31372 | -7163.64 | 620957.98 |
7930 | 2011.12.20 10:00 | buy | 2523 | 21.73 | 1.30776 | 0.00000 | 0.00000 | ||
7931 | 2011.12.20 10:00 | modify | 2523 | 21.73 | 1.30776 | 1.28776 | 1.31456 | ||
7932 | 2011.12.20 10:00 | buy | 2524 | 11.19 | 1.30775 | 0.00000 | 0.00000 | ||
7933 | 2011.12.20 10:00 | modify | 2524 | 11.19 | 1.30775 | 1.28775 | 1.33075 | ||
7934 | 2011.12.20 13:46 | modify | 2524 | 11.19 | 1.30775 | 1.30775 | 0.00000 | ||
7935 | 2011.12.20 13:46 | close | 2523 | 21.73 | 1.31119 | 1.28776 | 1.31456 | 7301.28 | 628259.26 |
7936 | 2011.12.20 14:00 | buy | 2525 | 11.31 | 1.31126 | 0.00000 | 0.00000 | ||
7937 | 2011.12.20 14:00 | modify | 2525 | 11.31 | 1.31126 | 1.29126 | 1.33426 | ||
7938 | 2011.12.20 14:01 | buy | 2526 | 21.98 | 1.31112 | 0.00000 | 0.00000 | ||
7939 | 2011.12.20 14:01 | modify | 2526 | 21.98 | 1.31112 | 1.29112 | 1.32149 | ||
7940 | 2011.12.20 16:30 | close | 2525 | 11.31 | 1.30965 | 1.29126 | 1.33426 | -1900.08 | 626359.18 |
7941 | 2011.12.20 16:36 | s/l | 2524 | 11.19 | 1.30773 | 1.30775 | 0.00000 | -100.71 | 626258.47 |
7942 | 2011.12.20 16:45 | close | 2526 | 21.98 | 1.30694 | 1.29112 | 1.32149 | -9341.50 | 616916.97 |
7943 | 2011.12.20 16:45 | sell | 2527 | 11.10 | 1.30699 | 0.00000 | 0.00000 | ||
7944 | 2011.12.20 16:45 | modify | 2527 | 11.10 | 1.30699 | 1.32699 | 1.28399 | ||
7945 | 2011.12.20 16:51 | sell | 2528 | 11.10 | 1.30692 | 0.00000 | 0.00000 | ||
7946 | 2011.12.20 16:51 | modify | 2528 | 11.10 | 1.30692 | 1.32692 | 1.28392 | ||
7947 | 2011.12.20 17:00 | sell | 2529 | 21.59 | 1.30755 | 0.00000 | 0.00000 | ||
7948 | 2011.12.20 17:00 | modify | 2529 | 21.59 | 1.30755 | 1.32755 | 1.29718 | ||
7949 | 2011.12.20 23:45 | close | 2527 | 11.10 | 1.30860 | 1.32699 | 1.28399 | -1864.80 | 615052.17 |
7950 | 2011.12.21 00:15 | close | 2529 | 21.59 | 1.31152 | 1.32755 | 1.29718 | -8601.46 | 606450.72 |
7951 | 2011.12.21 00:15 | close | 2528 | 11.10 | 1.31152 | 1.32692 | 1.28392 | -5121.54 | 601329.18 |
7952 | 2011.12.21 11:00 | sell | 2530 | 21.04 | 1.31040 | 0.00000 | 0.00000 | ||
7953 | 2011.12.21 11:00 | modify | 2530 | 21.04 | 1.31040 | 1.33040 | 1.30133 | ||
7954 | 2011.12.21 11:00 | sell | 2531 | 10.83 | 1.31038 | 0.00000 | 0.00000 | ||
7955 | 2011.12.21 11:00 | modify | 2531 | 10.83 | 1.31038 | 1.33038 | 1.28738 | ||
7956 | 2011.12.21 11:00 | sell | 2532 | 7.83 | 1.31038 | 0.00000 | 0.00000 | ||
7957 | 2011.12.21 11:00 | modify | 2532 | 7.83 | 1.31038 | 1.33038 | 1.28738 | ||
7958 | 2011.12.21 13:13 | close | 2530 | 21.04 | 1.30586 | 1.33040 | 1.30133 | 9404.88 | 610734.06 |
7959 | 2011.12.21 13:13 | modify | 2531 | 10.83 | 1.31038 | 1.31038 | 0.00000 | ||
7960 | 2011.12.21 13:30 | sell | 2533 | 21.37 | 1.30378 | 0.00000 | 0.00000 | ||
7961 | 2011.12.21 13:30 | modify | 2533 | 21.37 | 1.30378 | 1.32378 | 1.29058 | ||
7962 | 2011.12.22 08:10 | s/l | 2531 | 10.83 | 1.31038 | 1.31038 | 0.00000 | 106.13 | 610840.19 |
7963 | 2011.12.22 08:15 | close | 2533 | 21.37 | 1.31035 | 1.32378 | 1.29058 | -13830.66 | 597009.53 |
7964 | 2011.12.23 20:00 | close | 2532 | 7.83 | 1.30476 | 1.33038 | 1.28738 | 4521.04 | 601530.57 |
7965 | 2012.01.03 02:15 | buy | 2534 | 19.34 | 1.29848 | 0.00000 | 0.00000 | ||
7966 | 2012.01.03 02:15 | modify | 2534 | 19.34 | 1.29848 | 1.27848 | 1.30431 | ||
7967 | 2012.01.03 02:15 | buy | 2535 | 8.66 | 1.29849 | 0.00000 | 0.00000 | ||
7968 | 2012.01.03 02:15 | modify | 2535 | 8.66 | 1.29849 | 1.27849 | 1.32149 | ||
7969 | 2012.01.03 09:53 | close | 2534 | 19.34 | 1.30142 | 1.27848 | 1.30431 | 5550.58 | 607081.15 |
7970 | 2012.01.03 10:15 | buy | 2536 | 21.24 | 1.30366 | 0.00000 | 0.00000 | ||
7971 | 2012.01.03 10:15 | modify | 2536 | 21.24 | 1.30366 | 1.28366 | 1.31257 | ||
7972 | 2012.01.03 10:15 | buy | 2537 | 10.92 | 1.30366 | 0.00000 | 0.00000 | ||
7973 | 2012.01.03 10:15 | modify | 2537 | 10.92 | 1.30366 | 1.28366 | 1.32666 | ||
7974 | 2012.01.03 12:45 | close | 2537 | 10.92 | 1.30290 | 1.28366 | 1.32666 | -906.36 | 606174.79 |
7975 | 2012.01.04 11:30 | close | 2536 | 21.24 | 1.29804 | 1.28366 | 1.31257 | -12247.62 | 593927.17 |
7976 | 2012.01.04 11:45 | sell | 2538 | 14.05 | 1.29812 | 0.00000 | 0.00000 | ||
7977 | 2012.01.04 11:45 | modify | 2538 | 14.05 | 1.29812 | 1.31812 | 1.29026 | ||
7978 | 2012.01.04 13:15 | close | 2535 | 8.66 | 1.29500 | 1.27849 | 1.32149 | -3149.04 | 590778.13 |
7979 | 2012.01.04 13:30 | sell | 2539 | 5.20 | 1.29553 | 0.00000 | 0.00000 | ||
7980 | 2012.01.04 13:30 | modify | 2539 | 5.20 | 1.29553 | 1.31553 | 1.27253 | ||
7981 | 2012.01.04 15:16 | close | 2538 | 14.05 | 1.29292 | 1.31812 | 1.29026 | 7207.65 | 597985.78 |
7982 | 2012.01.04 15:37 | modify | 2539 | 5.20 | 1.29553 | 1.29553 | 0.00000 | ||
7983 | 2012.01.04 15:45 | sell | 2540 | 20.43 | 1.29075 | 0.00000 | 0.00000 | ||
7984 | 2012.01.04 15:45 | modify | 2540 | 20.43 | 1.29075 | 1.31075 | 1.27674 | ||
7985 | 2012.01.04 17:59 | s/l | 2539 | 5.20 | 1.29554 | 1.29553 | 0.00000 | -41.60 | 597944.18 |
7986 | 2012.01.04 18:00 | close | 2540 | 20.43 | 1.29547 | 1.31075 | 1.27674 | -9785.97 | 588158.21 |
7987 | 2012.01.05 09:00 | sell | 2541 | 20.58 | 1.28687 | 0.00000 | 0.00000 | ||
7988 | 2012.01.05 09:00 | modify | 2541 | 20.58 | 1.28687 | 1.30687 | 1.27934 | ||
7989 | 2012.01.05 09:00 | sell | 2542 | 10.59 | 1.28689 | 0.00000 | 0.00000 | ||
7990 | 2012.01.05 09:00 | modify | 2542 | 10.59 | 1.28689 | 1.30689 | 1.26389 | ||
7991 | 2012.01.05 11:40 | close | 2541 | 20.58 | 1.28307 | 1.30687 | 1.27934 | 7676.34 | 595834.55 |
7992 | 2012.01.05 14:45 | close | 2542 | 10.59 | 1.27915 | 1.30689 | 1.26389 | 8122.53 | 603957.08 |
7993 | 2012.01.11 12:00 | sell | 2543 | 21.13 | 1.26999 | 0.00000 | 0.00000 | ||
7994 | 2012.01.11 12:00 | modify | 2543 | 21.13 | 1.26999 | 1.28999 | 1.26246 | ||
7995 | 2012.01.11 12:00 | sell | 2544 | 10.86 | 1.26998 | 0.00000 | 0.00000 | ||
7996 | 2012.01.11 12:00 | modify | 2544 | 10.86 | 1.26998 | 1.28998 | 1.24698 | ||
7997 | 2012.01.12 03:00 | close | 2544 | 10.86 | 1.27273 | 1.28998 | 1.24698 | -2880.07 | 601077.01 |
7998 | 2012.01.12 03:00 | close | 2543 | 21.13 | 1.27273 | 1.28999 | 1.26246 | -5582.55 | 595494.47 |
7999 | 2012.01.12 14:15 | buy | 2545 | 20.84 | 1.27819 | 0.00000 | 0.00000 | ||
8000 | 2012.01.12 14:15 | modify | 2545 | 20.84 | 1.27819 | 1.25819 | 1.28540 | ||
8001 | 2012.01.12 14:15 | buy | 2546 | 10.71 | 1.27819 | 0.00000 | 0.00000 | ||
8002 | 2012.01.12 14:15 | modify | 2546 | 10.71 | 1.27819 | 1.25819 | 1.30119 | ||
8003 | 2012.01.12 14:56 | modify | 2546 | 10.71 | 1.27819 | 1.27819 | 0.00000 | ||
8004 | 2012.01.12 14:56 | close | 2545 | 20.84 | 1.28181 | 1.25819 | 1.28540 | 7398.20 | 602892.67 |
8005 | 2012.01.12 15:11 | buy | 2547 | 21.10 | 1.28231 | 0.00000 | 0.00000 | ||
8006 | 2012.01.12 15:11 | modify | 2547 | 21.10 | 1.28231 | 1.26231 | 1.29211 | ||
8007 | 2012.01.13 06:20 | close | 2547 | 21.10 | 1.28725 | 1.26231 | 1.29211 | 10114.71 | 613007.37 |
8008 | 2012.01.13 10:43 | s/l | 2546 | 10.71 | 1.27818 | 1.27819 | 0.00000 | -167.40 | 612839.98 |
8009 | 2012.01.13 11:00 | sell | 2548 | 7.65 | 1.27947 | 0.00000 | 0.00000 | ||
8010 | 2012.01.13 11:00 | modify | 2548 | 7.65 | 1.27947 | 1.29947 | 1.27113 | ||
8011 | 2012.01.13 11:00 | sell | 2549 | 3.46 | 1.27944 | 0.00000 | 0.00000 | ||
8012 | 2012.01.13 11:00 | modify | 2549 | 3.46 | 1.27944 | 1.29944 | 1.25644 | ||
8013 | 2012.01.13 13:48 | close | 2548 | 7.65 | 1.27527 | 1.29947 | 1.27113 | 3159.45 | 615999.43 |
8014 | 2012.01.13 14:03 | sell | 2550 | 13.76 | 1.27220 | 0.00000 | 0.00000 | ||
8015 | 2012.01.13 14:03 | modify | 2550 | 13.76 | 1.27220 | 1.29220 | 1.25973 | ||
8016 | 2012.01.13 14:15 | sell | 2551 | 7.31 | 1.26975 | 0.00000 | 0.00000 | ||
8017 | 2012.01.13 14:15 | modify | 2551 | 7.31 | 1.26975 | 1.28975 | 1.24675 | ||
8018 | 2012.01.13 15:08 | close | 2550 | 13.76 | 1.26592 | 1.29220 | 1.25973 | 8544.96 | 624544.39 |
8019 | 2012.01.13 15:15 | close | 2549 | 3.46 | 1.26629 | 1.29944 | 1.25644 | 4525.68 | 629070.07 |
8020 | 2012.01.13 20:00 | close | 2551 | 7.31 | 1.26675 | 1.28975 | 1.24675 | 2141.83 | 631211.90 |
8021 | 2012.01.23 11:30 | buy | 2552 | 22.09 | 1.29963 | 0.00000 | 0.00000 | ||
8022 | 2012.01.23 11:30 | modify | 2552 | 22.09 | 1.29963 | 1.27963 | 1.30919 | ||
8023 | 2012.01.23 11:30 | buy | 2553 | 11.37 | 1.29963 | 0.00000 | 0.00000 | ||
8024 | 2012.01.23 11:30 | modify | 2553 | 11.37 | 1.29963 | 1.27963 | 1.32263 | ||
8025 | 2012.01.23 15:50 | modify | 2553 | 11.37 | 1.29963 | 1.29963 | 0.00000 | ||
8026 | 2012.01.23 15:50 | close | 2552 | 22.09 | 1.30441 | 1.27963 | 1.30919 | 10404.39 | 641616.29 |
8027 | 2012.01.24 02:44 | s/l | 2553 | 11.37 | 1.29956 | 1.29963 | 0.00000 | -245.93 | 641370.35 |
8028 | 2012.01.25 17:45 | buy | 2554 | 22.44 | 1.30235 | 0.00000 | 0.00000 | ||
8029 | 2012.01.25 17:45 | modify | 2554 | 22.44 | 1.30235 | 1.28235 | 1.31199 | ||
8030 | 2012.01.25 17:45 | buy | 2555 | 11.55 | 1.30235 | 0.00000 | 0.00000 | ||
8031 | 2012.01.25 17:45 | modify | 2555 | 11.55 | 1.30235 | 1.28235 | 1.32535 | ||
8032 | 2012.01.25 17:45 | buy | 2556 | 11.55 | 1.30235 | 0.00000 | 0.00000 | ||
8033 | 2012.01.25 17:45 | modify | 2556 | 11.55 | 1.30235 | 1.28235 | 1.32535 | ||
8034 | 2012.01.25 18:07 | close | 2554 | 22.44 | 1.30716 | 1.28235 | 1.31199 | 10636.56 | 652006.91 |
8035 | 2012.01.25 18:30 | buy | 2557 | 22.82 | 1.30984 | 0.00000 | 0.00000 | ||
8036 | 2012.01.25 18:30 | modify | 2557 | 22.82 | 1.30984 | 1.28984 | 1.32353 | ||
8037 | 2012.01.25 19:15 | close | 2557 | 22.82 | 1.30461 | 1.28984 | 1.32353 | -12094.60 | 639912.31 |
8038 | 2012.01.25 20:00 | buy | 2558 | 22.39 | 1.30849 | 0.00000 | 0.00000 | ||
8039 | 2012.01.25 20:00 | modify | 2558 | 22.39 | 1.30849 | 1.28849 | 1.32218 | ||
8040 | 2012.01.26 09:49 | close | 2558 | 22.39 | 1.31535 | 1.28849 | 1.32218 | 14690.30 | 654602.62 |
8041 | 2012.01.26 10:00 | close | 2556 | 11.55 | 1.31679 | 1.28235 | 1.32535 | 16332.97 | 670935.59 |
8042 | 2012.01.26 10:00 | close | 2555 | 11.55 | 1.31680 | 1.28235 | 1.32535 | 16344.52 | 687280.11 |
8043 | 2012.01.31 16:00 | sell | 2559 | 24.05 | 1.30899 | 0.00000 | 0.00000 | ||
8044 | 2012.01.31 16:00 | modify | 2559 | 24.05 | 1.30899 | 1.32899 | 1.29870 | ||
8045 | 2012.01.31 16:00 | sell | 2560 | 12.36 | 1.30899 | 0.00000 | 0.00000 | ||
8046 | 2012.01.31 16:00 | modify | 2560 | 12.36 | 1.30899 | 1.32899 | 1.28599 | ||
8047 | 2012.01.31 16:15 | sell | 2561 | 12.36 | 1.30692 | 0.00000 | 0.00000 | ||
8048 | 2012.01.31 16:15 | modify | 2561 | 12.36 | 1.30692 | 1.32692 | 1.28392 | ||
8049 | 2012.01.31 18:00 | close | 2561 | 12.36 | 1.30714 | 1.32692 | 1.28392 | -358.44 | 686921.67 |
8050 | 2012.02.01 06:57 | modify | 2560 | 12.36 | 1.30899 | 1.30899 | 0.00000 | ||
8051 | 2012.02.01 06:57 | close | 2559 | 24.05 | 1.30383 | 1.32899 | 1.29870 | 12376.13 | 699297.80 |
8052 | 2012.02.01 09:00 | s/l | 2560 | 12.36 | 1.30901 | 1.30899 | 0.00000 | -42.02 | 699255.77 |
8053 | 2012.02.01 10:00 | buy | 2562 | 22.27 | 1.31417 | 0.00000 | 0.00000 | ||
8054 | 2012.02.01 10:00 | modify | 2562 | 22.27 | 1.31417 | 1.29417 | 1.32349 | ||
8055 | 2012.02.01 10:00 | buy | 2563 | 8.46 | 1.31419 | 0.00000 | 0.00000 | ||
8056 | 2012.02.01 10:00 | modify | 2563 | 8.46 | 1.31419 | 1.29419 | 1.33719 | ||
8057 | 2012.02.01 12:44 | close | 2562 | 22.27 | 1.31884 | 1.29417 | 1.32349 | 10244.20 | 709499.97 |
8058 | 2012.02.01 12:45 | buy | 2564 | 12.78 | 1.31951 | 0.00000 | 0.00000 | ||
8059 | 2012.02.01 12:45 | modify | 2564 | 12.78 | 1.31951 | 1.29951 | 1.34251 | ||
8060 | 2012.02.01 13:00 | buy | 2565 | 24.83 | 1.31831 | 0.00000 | 0.00000 | ||
8061 | 2012.02.01 13:00 | modify | 2565 | 24.83 | 1.31831 | 1.29831 | 1.33257 | ||
8062 | 2012.02.01 17:45 | close | 2564 | 12.78 | 1.31836 | 1.29951 | 1.34251 | -1559.16 | 707940.81 |
8063 | 2012.02.02 09:15 | close | 2565 | 24.83 | 1.31296 | 1.29831 | 1.33257 | -14026.22 | 693914.59 |
8064 | 2012.02.02 13:15 | close | 2563 | 8.46 | 1.30914 | 1.29419 | 1.33719 | -4525.17 | 689389.42 |
8065 | 2012.02.06 16:15 | buy | 2566 | 24.12 | 1.31149 | 0.00000 | 0.00000 | ||
8066 | 2012.02.06 16:15 | modify | 2566 | 24.12 | 1.31149 | 1.29149 | 1.31951 | ||
8067 | 2012.02.06 16:15 | buy | 2567 | 12.42 | 1.31149 | 0.00000 | 0.00000 | ||
8068 | 2012.02.06 16:15 | modify | 2567 | 12.42 | 1.31149 | 1.29149 | 1.33449 | ||
8069 | 2012.02.07 07:37 | modify | 2567 | 12.42 | 1.31149 | 1.31149 | 0.00000 | ||
8070 | 2012.02.07 07:37 | close | 2566 | 24.12 | 1.31551 | 1.29149 | 1.31951 | 9343.36 | 698732.79 |
8071 | 2012.02.07 07:52 | buy | 2568 | 24.45 | 1.31543 | 0.00000 | 0.00000 | ||
8072 | 2012.02.07 07:52 | modify | 2568 | 24.45 | 1.31543 | 1.29543 | 1.32159 | ||
8073 | 2012.02.07 09:15 | close | 2568 | 24.45 | 1.31294 | 1.29543 | 1.32159 | -6259.20 | 692473.59 |
8074 | 2012.02.07 11:18 | s/l | 2567 | 12.42 | 1.31142 | 1.31149 | 0.00000 | -268.64 | 692204.94 |
8075 | 2012.02.07 13:45 | buy | 2569 | 24.22 | 1.31621 | 0.00000 | 0.00000 | ||
8076 | 2012.02.07 13:45 | modify | 2569 | 24.22 | 1.31621 | 1.29621 | 1.32310 | ||
8077 | 2012.02.07 13:45 | buy | 2570 | 12.45 | 1.31619 | 0.00000 | 0.00000 | ||
8078 | 2012.02.07 13:45 | modify | 2570 | 12.45 | 1.31619 | 1.29619 | 1.33919 | ||
8079 | 2012.02.07 14:31 | close | 2569 | 24.22 | 1.31967 | 1.29621 | 1.32310 | 8210.58 | 700415.52 |
8080 | 2012.02.07 15:15 | buy | 2571 | 24.51 | 1.32083 | 0.00000 | 0.00000 | ||
8081 | 2012.02.07 15:15 | modify | 2571 | 24.51 | 1.32083 | 1.30083 | 1.33079 | ||
8082 | 2012.02.07 16:07 | close | 2571 | 24.51 | 1.32582 | 1.30083 | 1.33079 | 12058.92 | 712474.44 |
8083 | 2012.02.07 16:15 | buy | 2572 | 12.81 | 1.32606 | 0.00000 | 0.00000 | ||
8084 | 2012.02.07 16:15 | modify | 2572 | 12.81 | 1.32606 | 1.30606 | 1.34906 | ||
8085 | 2012.02.07 16:22 | buy | 2573 | 24.93 | 1.32572 | 0.00000 | 0.00000 | ||
8086 | 2012.02.07 16:22 | modify | 2573 | 24.93 | 1.32572 | 1.30572 | 1.34022 | ||
8087 | 2012.02.07 18:30 | close | 2572 | 12.81 | 1.32439 | 1.30606 | 1.34906 | -2228.94 | 710245.50 |
8088 | 2012.02.09 15:00 | close | 2570 | 12.45 | 1.33104 | 1.29619 | 1.33919 | 18021.13 | 728266.63 |
8089 | 2012.02.10 12:15 | close | 2573 | 24.93 | 1.32048 | 1.30572 | 1.34022 | -14188.91 | 714077.72 |
8090 | 2012.02.10 13:30 | sell | 2574 | 24.99 | 1.31740 | 0.00000 | 0.00000 | ||
8091 | 2012.02.10 13:30 | modify | 2574 | 24.99 | 1.31740 | 1.33740 | 1.30760 | ||
8092 | 2012.02.10 13:30 | sell | 2575 | 12.84 | 1.31739 | 0.00000 | 0.00000 | ||
8093 | 2012.02.10 13:30 | modify | 2575 | 12.84 | 1.31739 | 1.33739 | 1.29439 | ||
8094 | 2012.02.10 20:00 | close | 2575 | 12.84 | 1.31708 | 1.33739 | 1.29439 | 308.16 | 714385.88 |
8095 | 2012.02.10 20:00 | close | 2574 | 24.99 | 1.31708 | 1.33740 | 1.30760 | 624.75 | 715010.63 |
8096 | 2012.02.14 10:30 | buy | 2576 | 25.02 | 1.32137 | 0.00000 | 0.00000 | ||
8097 | 2012.02.14 10:30 | modify | 2576 | 25.02 | 1.32137 | 1.30137 | 1.32826 | ||
8098 | 2012.02.14 10:30 | buy | 2577 | 12.87 | 1.32140 | 0.00000 | 0.00000 | ||
8099 | 2012.02.14 10:30 | modify | 2577 | 12.87 | 1.32140 | 1.30140 | 1.34440 | ||
8100 | 2012.02.14 12:45 | close | 2577 | 12.87 | 1.31889 | 1.30140 | 1.34440 | -3320.46 | 711690.17 |
8101 | 2012.02.14 12:45 | close | 2576 | 25.02 | 1.31889 | 1.30137 | 1.32826 | -6380.10 | 705310.07 |
8102 | 2012.02.15 13:49 | sell | 2578 | 24.68 | 1.30793 | 0.00000 | 0.00000 | ||
8103 | 2012.02.15 13:49 | modify | 2578 | 24.68 | 1.30793 | 1.32793 | 1.29837 | ||
8104 | 2012.02.15 13:49 | sell | 2579 | 12.69 | 1.30791 | 0.00000 | 0.00000 | ||
8105 | 2012.02.15 13:49 | modify | 2579 | 12.69 | 1.30791 | 1.32791 | 1.28491 | ||
8106 | 2012.02.16 02:10 | close | 2578 | 24.68 | 1.30315 | 1.32793 | 1.29837 | 12038.90 | 717348.97 |
8107 | 2012.02.16 02:10 | modify | 2579 | 12.69 | 1.30791 | 1.30791 | 0.00000 | ||
8108 | 2012.02.16 13:15 | close | 2579 | 12.69 | 1.29831 | 1.30791 | 0.00000 | 12306.76 | 729655.74 |
8109 | 2012.02.16 17:00 | buy | 2580 | 25.53 | 1.31090 | 0.00000 | 0.00000 | ||
8110 | 2012.02.16 17:00 | modify | 2580 | 25.53 | 1.31090 | 1.29090 | 1.32192 | ||
8111 | 2012.02.16 17:00 | buy | 2581 | 13.14 | 1.31089 | 0.00000 | 0.00000 | ||
8112 | 2012.02.16 17:00 | modify | 2581 | 13.14 | 1.31089 | 1.29089 | 1.33389 | ||
8113 | 2012.02.16 17:00 | buy | 2582 | 13.01 | 1.31089 | 0.00000 | 0.00000 | ||
8114 | 2012.02.16 17:00 | modify | 2582 | 13.01 | 1.31089 | 1.29089 | 1.33389 | ||
8115 | 2012.02.16 19:15 | close | 2582 | 13.01 | 1.31068 | 1.29089 | 1.33389 | -364.28 | 729291.46 |
8116 | 2012.02.17 09:40 | modify | 2581 | 13.14 | 1.31089 | 1.31089 | 0.00000 | ||
8117 | 2012.02.17 09:40 | close | 2580 | 25.53 | 1.31641 | 1.29090 | 1.32192 | 13693.53 | 742984.98 |
8118 | 2012.02.17 20:00 | close | 2581 | 13.14 | 1.31584 | 1.31089 | 0.00000 | 6312.06 | 749297.04 |
8119 | 2012.02.20 11:45 | buy | 2583 | 26.22 | 1.32705 | 0.00000 | 0.00000 | ||
8120 | 2012.02.20 11:45 | modify | 2583 | 26.22 | 1.32705 | 1.30705 | 1.33450 | ||
8121 | 2012.02.20 11:45 | buy | 2584 | 13.50 | 1.32704 | 0.00000 | 0.00000 | ||
8122 | 2012.02.20 11:45 | modify | 2584 | 13.50 | 1.32704 | 1.30704 | 1.35004 | ||
8123 | 2012.02.20 15:00 | close | 2584 | 13.50 | 1.32425 | 1.30704 | 1.35004 | -3861.00 | 745436.04 |
8124 | 2012.02.20 15:00 | close | 2583 | 26.22 | 1.32425 | 1.30705 | 1.33450 | -7525.14 | 737910.90 |
8125 | 2012.02.21 03:15 | buy | 2585 | 25.82 | 1.32907 | 0.00000 | 0.00000 | ||
8126 | 2012.02.21 03:15 | modify | 2585 | 25.82 | 1.32907 | 1.30907 | 1.33766 | ||
8127 | 2012.02.21 03:15 | buy | 2586 | 13.29 | 1.32909 | 0.00000 | 0.00000 | ||
8128 | 2012.02.21 03:15 | modify | 2586 | 13.29 | 1.32909 | 1.30909 | 1.35209 | ||
8129 | 2012.02.21 03:15 | buy | 2587 | 13.29 | 1.32911 | 0.00000 | 0.00000 | ||
8130 | 2012.02.21 03:15 | modify | 2587 | 13.29 | 1.32911 | 1.30911 | 1.35211 | ||
8131 | 2012.02.21 04:00 | close | 2587 | 13.29 | 1.32587 | 1.30911 | 1.35211 | -4398.99 | 733511.91 |
8132 | 2012.02.21 04:00 | close | 2586 | 13.29 | 1.32587 | 1.30909 | 1.35209 | -4372.41 | 729139.50 |
8133 | 2012.02.21 04:00 | close | 2585 | 25.82 | 1.32587 | 1.30907 | 1.33766 | -8443.14 | 720696.36 |
8134 | 2012.02.23 09:45 | buy | 2588 | 25.22 | 1.33378 | 0.00000 | 0.00000 | ||
8135 | 2012.02.23 09:45 | modify | 2588 | 25.22 | 1.33378 | 1.31378 | 1.34261 | ||
8136 | 2012.02.23 09:45 | buy | 2589 | 12.96 | 1.33382 | 0.00000 | 0.00000 | ||
8137 | 2012.02.23 09:45 | modify | 2589 | 12.96 | 1.33382 | 1.31382 | 1.35682 | ||
8138 | 2012.02.23 10:30 | close | 2589 | 12.96 | 1.33067 | 1.31382 | 1.35682 | -4173.12 | 716523.24 |
8139 | 2012.02.23 10:30 | close | 2588 | 25.22 | 1.33067 | 1.31378 | 1.34261 | -8019.96 | 708503.28 |
8140 | 2012.02.24 15:00 | buy | 2590 | 24.79 | 1.34544 | 0.00000 | 0.00000 | ||
8141 | 2012.02.24 15:00 | modify | 2590 | 24.79 | 1.34544 | 1.32544 | 1.35346 | ||
8142 | 2012.02.24 15:00 | buy | 2591 | 12.75 | 1.34551 | 0.00000 | 0.00000 | ||
8143 | 2012.02.24 15:00 | modify | 2591 | 12.75 | 1.34551 | 1.32551 | 1.36851 | ||
8144 | 2012.02.24 15:15 | buy | 2592 | 12.75 | 1.34707 | 0.00000 | 0.00000 | ||
8145 | 2012.02.24 15:15 | modify | 2592 | 12.75 | 1.34707 | 1.32707 | 1.37007 | ||
8146 | 2012.02.24 19:00 | close | 2592 | 12.75 | 1.34643 | 1.32707 | 1.37007 | -905.25 | 707598.03 |
8147 | 2012.02.24 20:00 | close | 2591 | 12.75 | 1.34584 | 1.32551 | 1.36851 | 331.50 | 707929.53 |
8148 | 2012.02.24 20:00 | close | 2590 | 24.79 | 1.34584 | 1.32544 | 1.35346 | 818.07 | 708747.60 |
8149 | 2012.02.28 16:30 | buy | 2593 | 24.80 | 1.34658 | 0.00000 | 0.00000 | ||
8150 | 2012.02.28 16:30 | modify | 2593 | 24.80 | 1.34658 | 1.32658 | 1.35274 | ||
8151 | 2012.02.28 16:30 | buy | 2594 | 12.75 | 1.34658 | 0.00000 | 0.00000 | ||
8152 | 2012.02.28 16:30 | modify | 2594 | 12.75 | 1.34658 | 1.32658 | 1.36958 | ||
8153 | 2012.02.29 10:45 | close | 2594 | 12.75 | 1.34329 | 1.32658 | 1.36958 | -4381.28 | 704366.32 |
8154 | 2012.02.29 10:45 | close | 2593 | 24.80 | 1.34326 | 1.32658 | 1.35274 | -8596.42 | 695769.90 |
8155 | 2012.02.29 15:30 | sell | 2595 | 24.35 | 1.33995 | 0.00000 | 0.00000 | ||
8156 | 2012.02.29 15:30 | modify | 2595 | 24.35 | 1.33995 | 1.35995 | 1.33234 | ||
8157 | 2012.02.29 15:30 | sell | 2596 | 12.51 | 1.33995 | 0.00000 | 0.00000 | ||
8158 | 2012.02.29 15:30 | modify | 2596 | 12.51 | 1.33995 | 1.35995 | 1.31695 | ||
8159 | 2012.02.29 15:45 | sell | 2597 | 12.51 | 1.33837 | 0.00000 | 0.00000 | ||
8160 | 2012.02.29 15:45 | modify | 2597 | 12.51 | 1.33837 | 1.35837 | 1.31537 | ||
8161 | 2012.02.29 15:49 | modify | 2596 | 12.51 | 1.33995 | 1.33995 | 0.00000 | ||
8162 | 2012.02.29 15:49 | close | 2595 | 24.35 | 1.33613 | 1.35995 | 1.33234 | 9131.25 | 704901.15 |
8163 | 2012.02.29 16:04 | sell | 2598 | 24.67 | 1.33807 | 0.00000 | 0.00000 | ||
8164 | 2012.02.29 16:04 | modify | 2598 | 24.67 | 1.33807 | 1.35807 | 1.32697 | ||
8165 | 2012.02.29 20:31 | close | 2598 | 24.67 | 1.33249 | 1.35807 | 1.32697 | 13593.17 | 718494.32 |
8166 | 2012.03.02 07:30 | close | 2596 | 12.51 | 1.32784 | 1.33995 | 0.00000 | 15342.26 | 733836.58 |
8167 | 2012.03.02 08:45 | close | 2597 | 12.51 | 1.32615 | 1.35837 | 1.31537 | 15479.87 | 749316.46 |
8168 | 2012.03.06 10:30 | sell | 2599 | 26.22 | 1.31393 | 0.00000 | 0.00000 | ||
8169 | 2012.03.06 10:30 | modify | 2599 | 26.22 | 1.31393 | 1.33393 | 1.30656 | ||
8170 | 2012.03.06 10:30 | sell | 2600 | 13.50 | 1.31390 | 0.00000 | 0.00000 | ||
8171 | 2012.03.06 10:30 | modify | 2600 | 13.50 | 1.31390 | 1.33390 | 1.29090 | ||
8172 | 2012.03.07 14:38 | close | 2599 | 26.22 | 1.31023 | 1.33393 | 1.30656 | 9664.69 | 758981.15 |
8173 | 2012.03.07 14:38 | modify | 2600 | 13.50 | 1.31390 | 1.31390 | 0.00000 | ||
8174 | 2012.03.07 16:03 | s/l | 2600 | 13.50 | 1.31390 | 1.31390 | 0.00000 | -18.90 | 758962.25 |
8175 | 2012.03.08 09:45 | buy | 2601 | 26.56 | 1.32146 | 0.00000 | 0.00000 | ||
8176 | 2012.03.08 09:45 | modify | 2601 | 26.56 | 1.32146 | 1.30146 | 1.32826 | ||
8177 | 2012.03.08 09:45 | buy | 2602 | 13.65 | 1.32145 | 0.00000 | 0.00000 | ||
8178 | 2012.03.08 09:45 | modify | 2602 | 13.65 | 1.32145 | 1.30145 | 1.34445 | ||
8179 | 2012.03.08 12:19 | close | 2601 | 26.56 | 1.32494 | 1.30146 | 1.32826 | 9056.96 | 768019.21 |
8180 | 2012.03.08 12:34 | buy | 2603 | 26.88 | 1.32485 | 0.00000 | 0.00000 | ||
8181 | 2012.03.08 12:34 | modify | 2603 | 26.88 | 1.32485 | 1.30485 | 1.33530 | ||
8182 | 2012.03.09 13:00 | close | 2603 | 26.88 | 1.32015 | 1.30485 | 1.33530 | -13026.85 | 754992.35 |
8183 | 2012.03.09 13:45 | close | 2602 | 13.65 | 1.31611 | 1.30145 | 1.34445 | -7488.80 | 747503.55 |
8184 | 2012.03.09 14:15 | sell | 2604 | 26.16 | 1.31349 | 0.00000 | 0.00000 | ||
8185 | 2012.03.09 14:15 | modify | 2604 | 26.16 | 1.31349 | 1.33349 | 1.30150 | ||
8186 | 2012.03.09 14:15 | sell | 2605 | 13.47 | 1.31348 | 0.00000 | 0.00000 | ||
8187 | 2012.03.09 14:15 | modify | 2605 | 13.47 | 1.31348 | 1.33348 | 1.29048 | ||
8188 | 2012.03.09 14:15 | sell | 2606 | 13.47 | 1.31347 | 0.00000 | 0.00000 | ||
8189 | 2012.03.09 14:15 | modify | 2606 | 13.47 | 1.31347 | 1.33347 | 1.29047 | ||
8190 | 2012.03.09 20:00 | close | 2606 | 13.47 | 1.31064 | 1.33347 | 1.29047 | 3717.72 | 751221.27 |
8191 | 2012.03.09 20:00 | close | 2605 | 13.47 | 1.31064 | 1.33348 | 1.29048 | 3731.19 | 754952.46 |
8192 | 2012.03.09 20:00 | close | 2604 | 26.16 | 1.31064 | 1.33349 | 1.30150 | 7272.48 | 762224.94 |
8193 | 2012.03.16 12:45 | buy | 2607 | 26.67 | 1.31179 | 0.00000 | 0.00000 | ||
8194 | 2012.03.16 12:45 | modify | 2607 | 26.67 | 1.31179 | 1.29179 | 1.31851 | ||
8195 | 2012.03.16 12:45 | buy | 2608 | 13.71 | 1.31180 | 0.00000 | 0.00000 | ||
8196 | 2012.03.16 12:45 | modify | 2608 | 13.71 | 1.31180 | 1.29180 | 1.33480 | ||
8197 | 2012.03.16 13:50 | close | 2607 | 26.67 | 1.31517 | 1.29179 | 1.31851 | 8827.77 | 771052.71 |
8198 | 2012.03.16 13:50 | modify | 2608 | 13.71 | 1.31180 | 1.31180 | 0.00000 | ||
8199 | 2012.03.16 14:00 | buy | 2609 | 13.89 | 1.31636 | 0.00000 | 0.00000 | ||
8200 | 2012.03.16 14:00 | modify | 2609 | 13.89 | 1.31636 | 1.29636 | 1.33936 | ||
8201 | 2012.03.16 14:06 | buy | 2610 | 26.98 | 1.31711 | 0.00000 | 0.00000 | ||
8202 | 2012.03.16 14:06 | modify | 2610 | 26.98 | 1.31711 | 1.29711 | 1.32683 | ||
8203 | 2012.03.16 20:00 | close | 2610 | 26.98 | 1.31649 | 1.29711 | 1.32683 | -1861.62 | 769191.09 |
8204 | 2012.03.16 20:00 | close | 2609 | 13.89 | 1.31649 | 1.29636 | 1.33936 | 83.34 | 769274.43 |
8205 | 2012.03.16 20:00 | close | 2608 | 13.71 | 1.31649 | 1.31180 | 0.00000 | 6334.02 | 775608.45 |
8206 | 2012.03.19 15:00 | buy | 2611 | 27.14 | 1.32065 | 0.00000 | 0.00000 | ||
8207 | 2012.03.19 15:00 | modify | 2611 | 27.14 | 1.32065 | 1.30065 | 1.32616 | ||
8208 | 2012.03.19 15:24 | close | 2611 | 27.14 | 1.32341 | 1.30065 | 1.32616 | 7300.66 | 782909.11 |
8209 | 2012.03.19 15:30 | buy | 2612 | 14.10 | 1.32354 | 0.00000 | 0.00000 | ||
8210 | 2012.03.19 15:30 | modify | 2612 | 14.10 | 1.32354 | 1.30354 | 1.34654 | ||
8211 | 2012.03.19 15:45 | buy | 2613 | 27.40 | 1.32559 | 0.00000 | 0.00000 | ||
8212 | 2012.03.19 15:45 | modify | 2613 | 27.40 | 1.32559 | 1.30559 | 1.33482 | ||
8213 | 2012.03.19 15:45 | buy | 2614 | 14.10 | 1.32562 | 0.00000 | 0.00000 | ||
8214 | 2012.03.19 15:45 | modify | 2614 | 14.10 | 1.32562 | 1.30562 | 1.34862 | ||
8215 | 2012.03.19 21:00 | close | 2614 | 14.10 | 1.32375 | 1.30562 | 1.34862 | -2735.40 | 780173.71 |
8216 | 2012.03.20 08:00 | close | 2613 | 27.40 | 1.32233 | 1.30559 | 1.33482 | -9333.26 | 770840.45 |
8217 | 2012.03.20 09:45 | close | 2612 | 14.10 | 1.31970 | 1.30354 | 1.34654 | -5620.68 | 765219.77 |
8218 | 2012.03.22 08:15 | sell | 2615 | 26.78 | 1.32015 | 0.00000 | 0.00000 | ||
8219 | 2012.03.22 08:15 | modify | 2615 | 26.78 | 1.32015 | 1.34015 | 1.31561 | ||
8220 | 2012.03.22 08:28 | close | 2615 | 26.78 | 1.31788 | 1.34015 | 1.31561 | 5891.60 | 771111.37 |
8221 | 2012.03.22 08:30 | sell | 2616 | 13.89 | 1.31752 | 0.00000 | 0.00000 | ||
8222 | 2012.03.22 08:30 | modify | 2616 | 13.89 | 1.31752 | 1.33752 | 1.29452 | ||
8223 | 2012.03.22 08:45 | sell | 2617 | 26.98 | 1.31622 | 0.00000 | 0.00000 | ||
8224 | 2012.03.22 08:45 | modify | 2617 | 26.98 | 1.31622 | 1.33622 | 1.30788 | ||
8225 | 2012.03.22 08:45 | sell | 2618 | 13.89 | 1.31618 | 0.00000 | 0.00000 | ||
8226 | 2012.03.22 08:45 | modify | 2618 | 13.89 | 1.31618 | 1.33618 | 1.29318 | ||
8227 | 2012.03.22 12:15 | close | 2618 | 13.89 | 1.31643 | 1.33618 | 1.29318 | -444.48 | 770666.89 |
8228 | 2012.03.22 16:00 | close | 2617 | 26.98 | 1.31935 | 1.33622 | 1.30788 | -8633.60 | 762033.29 |
8229 | 2012.03.23 00:00 | close | 2616 | 13.89 | 1.32053 | 1.33752 | 1.29452 | -4200.34 | 757832.95 |
8230 | 2012.03.23 07:45 | buy | 2619 | 26.52 | 1.32493 | 0.00000 | 0.00000 | ||
8231 | 2012.03.23 07:45 | modify | 2619 | 26.52 | 1.32493 | 1.30493 | 1.33036 | ||
8232 | 2012.03.23 08:40 | close | 2619 | 26.52 | 1.32767 | 1.30493 | 1.33036 | 7080.84 | 764913.79 |
8233 | 2012.03.23 08:45 | buy | 2620 | 13.77 | 1.32756 | 0.00000 | 0.00000 | ||
8234 | 2012.03.23 08:45 | modify | 2620 | 13.77 | 1.32756 | 1.30756 | 1.35056 | ||
8235 | 2012.03.23 08:55 | buy | 2621 | 26.77 | 1.32727 | 0.00000 | 0.00000 | ||
8236 | 2012.03.23 08:55 | modify | 2621 | 26.77 | 1.32727 | 1.30727 | 1.33488 | ||
8237 | 2012.03.23 09:15 | buy | 2622 | 13.77 | 1.32868 | 0.00000 | 0.00000 | ||
8238 | 2012.03.23 09:15 | modify | 2622 | 13.77 | 1.32868 | 1.30868 | 1.35168 | ||
8239 | 2012.03.23 09:45 | close | 2622 | 13.77 | 1.32587 | 1.30868 | 1.35168 | -3965.76 | 760948.03 |
8240 | 2012.03.23 10:45 | close | 2620 | 13.77 | 1.32489 | 1.30756 | 1.35056 | -3772.98 | 757175.05 |
8241 | 2012.03.23 11:15 | close | 2621 | 26.77 | 1.32446 | 1.30727 | 1.33488 | -7709.76 | 749465.29 |
8242 | 2012.03.23 15:00 | buy | 2623 | 26.23 | 1.32746 | 0.00000 | 0.00000 | ||
8243 | 2012.03.23 15:00 | modify | 2623 | 26.23 | 1.32746 | 1.30746 | 1.33564 | ||
8244 | 2012.03.23 15:00 | buy | 2624 | 13.50 | 1.32748 | 0.00000 | 0.00000 | ||
8245 | 2012.03.23 15:00 | modify | 2624 | 13.50 | 1.32748 | 1.30748 | 1.35048 | ||
8246 | 2012.03.23 15:00 | buy | 2625 | 12.31 | 1.32749 | 0.00000 | 0.00000 | ||
8247 | 2012.03.23 15:00 | modify | 2625 | 12.31 | 1.32749 | 1.30749 | 1.35049 | ||
8248 | 2012.03.23 17:45 | close | 2625 | 12.31 | 1.32645 | 1.30749 | 1.35049 | -1366.41 | 748098.88 |
8249 | 2012.03.23 20:00 | close | 2624 | 13.50 | 1.32665 | 1.30748 | 1.35048 | -1215.00 | 746883.88 |
8250 | 2012.03.23 20:00 | close | 2623 | 26.23 | 1.32667 | 1.30746 | 1.33564 | -2255.78 | 744628.10 |
8251 | 2012.03.26 12:30 | buy | 2626 | 26.06 | 1.33102 | 0.00000 | 0.00000 | ||
8252 | 2012.03.26 12:30 | modify | 2626 | 26.06 | 1.33102 | 1.31102 | 1.34106 | ||
8253 | 2012.03.26 12:30 | buy | 2627 | 13.41 | 1.33104 | 0.00000 | 0.00000 | ||
8254 | 2012.03.26 12:30 | modify | 2627 | 13.41 | 1.33104 | 1.31104 | 1.35404 | ||
8255 | 2012.03.26 12:30 | buy | 2628 | 13.41 | 1.33107 | 0.00000 | 0.00000 | ||
8256 | 2012.03.26 12:30 | modify | 2628 | 13.41 | 1.33107 | 1.31107 | 1.35407 | ||
8257 | 2012.03.26 19:40 | close | 2626 | 26.06 | 1.33605 | 1.31102 | 1.34106 | 12925.76 | 757553.86 |
8258 | 2012.03.26 19:40 | modify | 2627 | 13.41 | 1.33104 | 1.33104 | 0.00000 | ||
8259 | 2012.03.28 07:30 | buy | 2629 | 26.51 | 1.33550 | 0.00000 | 0.00000 | ||
8260 | 2012.03.28 07:30 | modify | 2629 | 26.51 | 1.33550 | 1.31550 | 1.33898 | ||
8261 | 2012.03.28 07:30 | close | 2627 | 13.41 | 1.33550 | 1.33104 | 0.00000 | 5682.35 | 763236.22 |
8262 | 2012.03.28 08:18 | close | 2629 | 26.51 | 1.33723 | 1.31550 | 1.33898 | 4400.66 | 767636.88 |
8263 | 2012.03.28 13:00 | close | 2628 | 13.41 | 1.33019 | 1.31107 | 1.35407 | -1478.59 | 766158.29 |
8264 | 2012.03.28 13:15 | sell | 2630 | 26.81 | 1.33077 | 0.00000 | 0.00000 | ||
8265 | 2012.03.28 13:15 | modify | 2630 | 26.81 | 1.33077 | 1.35077 | 1.32478 | ||
8266 | 2012.03.28 13:15 | sell | 2631 | 8.60 | 1.33076 | 0.00000 | 0.00000 | ||
8267 | 2012.03.28 13:15 | modify | 2631 | 8.60 | 1.33076 | 1.35076 | 1.30776 | ||
8268 | 2012.03.29 00:15 | close | 2631 | 8.60 | 1.33306 | 1.35076 | 1.30776 | -1893.72 | 764264.57 |
8269 | 2012.03.29 00:15 | close | 2630 | 26.81 | 1.33306 | 1.35077 | 1.32478 | -5876.75 | 758387.82 |
8270 | 2012.04.02 13:30 | sell | 2632 | 26.54 | 1.32839 | 0.00000 | 0.00000 | ||
8271 | 2012.04.02 13:30 | modify | 2632 | 26.54 | 1.32839 | 1.34839 | 1.32005 | ||
8272 | 2012.04.02 13:30 | sell | 2633 | 13.65 | 1.32842 | 0.00000 | 0.00000 | ||
8273 | 2012.04.02 13:30 | modify | 2633 | 13.65 | 1.32842 | 1.34842 | 1.30542 | ||
8274 | 2012.04.02 15:15 | close | 2633 | 13.65 | 1.33145 | 1.34842 | 1.30542 | -4231.50 | 754156.32 |
8275 | 2012.04.02 15:15 | close | 2632 | 26.54 | 1.33145 | 1.34839 | 1.32005 | -8307.02 | 745849.30 |
8276 | 2012.04.03 18:15 | sell | 2634 | 26.10 | 1.32668 | 0.00000 | 0.00000 | ||
8277 | 2012.04.03 18:15 | modify | 2634 | 26.10 | 1.32668 | 1.34668 | 1.31720 | ||
8278 | 2012.04.03 18:15 | sell | 2635 | 13.44 | 1.32664 | 0.00000 | 0.00000 | ||
8279 | 2012.04.03 18:15 | modify | 2635 | 13.44 | 1.32664 | 1.34664 | 1.30364 | ||
8280 | 2012.04.03 18:15 | sell | 2636 | 13.44 | 1.32664 | 0.00000 | 0.00000 | ||
8281 | 2012.04.03 18:15 | modify | 2636 | 13.44 | 1.32664 | 1.34664 | 1.30364 | ||
8282 | 2012.04.03 18:58 | close | 2634 | 26.10 | 1.32193 | 1.34668 | 1.31720 | 12214.80 | 758064.10 |
8283 | 2012.04.03 18:58 | modify | 2635 | 13.44 | 1.32664 | 1.32664 | 0.00000 | ||
8284 | 2012.04.03 19:13 | sell | 2637 | 26.53 | 1.32172 | 0.00000 | 0.00000 | ||
8285 | 2012.04.03 19:13 | modify | 2637 | 26.53 | 1.32172 | 1.34172 | 1.30925 | ||
8286 | 2012.04.04 11:12 | close | 2637 | 26.53 | 1.31545 | 1.34172 | 1.30925 | 16597.17 | 774661.27 |
8287 | 2012.04.04 12:15 | close | 2635 | 13.44 | 1.31431 | 1.32664 | 0.00000 | 16552.70 | 791213.97 |
8288 | 2012.04.04 12:30 | close | 2636 | 13.44 | 1.31321 | 1.34664 | 1.30364 | 18031.10 | 809245.07 |
8289 | 2012.04.05 09:45 | sell | 2638 | 28.32 | 1.30703 | 0.00000 | 0.00000 | ||
8290 | 2012.04.05 09:45 | modify | 2638 | 28.32 | 1.30703 | 1.32703 | 1.29942 | ||
8291 | 2012.04.05 09:45 | sell | 2639 | 14.58 | 1.30700 | 0.00000 | 0.00000 | ||
8292 | 2012.04.05 09:45 | modify | 2639 | 14.58 | 1.30700 | 1.32700 | 1.28400 | ||
8293 | 2012.04.05 10:00 | sell | 2640 | 14.58 | 1.30667 | 0.00000 | 0.00000 | ||
8294 | 2012.04.05 10:00 | modify | 2640 | 14.58 | 1.30667 | 1.32667 | 1.28367 | ||
8295 | 2012.04.05 11:30 | close | 2640 | 14.58 | 1.30779 | 1.32667 | 1.28367 | -1735.02 | 807510.05 |
8296 | 2012.04.06 12:45 | close | 2639 | 14.58 | 1.31068 | 1.32700 | 1.28400 | -5385.85 | 802124.20 |
8297 | 2012.04.06 12:45 | close | 2638 | 28.32 | 1.31068 | 1.32703 | 1.29942 | -10376.45 | 791747.75 |
8298 | 2012.04.09 17:00 | buy | 2641 | 27.71 | 1.31296 | 0.00000 | 0.00000 | ||
8299 | 2012.04.09 17:00 | modify | 2641 | 27.71 | 1.31296 | 1.29296 | 1.31952 | ||
8300 | 2012.04.09 17:00 | buy | 2642 | 14.25 | 1.31301 | 0.00000 | 0.00000 | ||
8301 | 2012.04.09 17:00 | modify | 2642 | 14.25 | 1.31301 | 1.29301 | 1.33601 | ||
8302 | 2012.04.09 21:00 | close | 2642 | 14.25 | 1.31048 | 1.29301 | 1.33601 | -3705.00 | 788042.75 |
8303 | 2012.04.09 21:00 | close | 2641 | 27.71 | 1.31048 | 1.29296 | 1.31952 | -7066.05 | 780976.70 |
8304 | 2012.04.10 07:45 | sell | 2643 | 27.33 | 1.30780 | 0.00000 | 0.00000 | ||
8305 | 2012.04.10 07:45 | modify | 2643 | 27.33 | 1.30780 | 1.32780 | 1.30205 | ||
8306 | 2012.04.10 07:45 | sell | 2644 | 9.52 | 1.30780 | 0.00000 | 0.00000 | ||
8307 | 2012.04.10 07:45 | modify | 2644 | 9.52 | 1.30780 | 1.32780 | 1.28480 | ||
8308 | 2012.04.10 12:15 | close | 2644 | 9.52 | 1.31168 | 1.32780 | 1.28480 | -3760.40 | 777216.30 |
8309 | 2012.04.10 12:15 | close | 2643 | 27.33 | 1.31168 | 1.32780 | 1.30205 | -10795.35 | 766420.95 |
8310 | 2012.04.10 12:30 | buy | 2645 | 26.82 | 1.31250 | 0.00000 | 0.00000 | ||
8311 | 2012.04.10 12:30 | modify | 2645 | 26.82 | 1.31250 | 1.29250 | 1.31939 | ||
8312 | 2012.04.10 12:30 | buy | 2646 | 11.12 | 1.31254 | 0.00000 | 0.00000 | ||
8313 | 2012.04.10 12:30 | modify | 2646 | 11.12 | 1.31254 | 1.29254 | 1.33554 | ||
8314 | 2012.04.10 13:30 | close | 2646 | 11.12 | 1.30889 | 1.29254 | 1.33554 | -4136.64 | 762284.31 |
8315 | 2012.04.10 13:30 | close | 2645 | 26.82 | 1.30889 | 1.29250 | 1.31939 | -9869.76 | 752414.55 |
8316 | 2012.04.13 14:01 | sell | 2647 | 26.33 | 1.31030 | 0.00000 | 0.00000 | ||
8317 | 2012.04.13 14:01 | modify | 2647 | 26.33 | 1.31030 | 1.33030 | 1.30309 | ||
8318 | 2012.04.13 14:01 | sell | 2648 | 10.13 | 1.31035 | 0.00000 | 0.00000 | ||
8319 | 2012.04.13 14:01 | modify | 2648 | 10.13 | 1.31035 | 1.33035 | 1.28735 | ||
8320 | 2012.04.13 20:00 | close | 2648 | 10.13 | 1.30759 | 1.33035 | 1.28735 | 2724.97 | 755139.52 |
8321 | 2012.04.13 20:00 | close | 2647 | 26.33 | 1.30759 | 1.33030 | 1.30309 | 6951.12 | 762090.64 |
8322 | 2012.04.16 18:00 | buy | 2649 | 26.67 | 1.31380 | 0.00000 | 0.00000 | ||
8323 | 2012.04.16 18:00 | modify | 2649 | 26.67 | 1.31380 | 1.29380 | 1.32595 | ||
8324 | 2012.04.16 18:00 | buy | 2650 | 13.71 | 1.31380 | 0.00000 | 0.00000 | ||
8325 | 2012.04.16 18:00 | modify | 2650 | 13.71 | 1.31380 | 1.29380 | 1.33680 | ||
8326 | 2012.04.16 18:00 | buy | 2651 | 13.71 | 1.31379 | 0.00000 | 0.00000 | ||
8327 | 2012.04.16 18:00 | modify | 2651 | 13.71 | 1.31379 | 1.29379 | 1.33679 | ||
8328 | 2012.04.16 20:15 | close | 2651 | 13.71 | 1.31355 | 1.29379 | 1.33679 | -425.01 | 761665.63 |
8329 | 2012.04.17 06:45 | close | 2650 | 13.71 | 1.30924 | 1.29380 | 1.33680 | -6452.34 | 755213.30 |
8330 | 2012.04.17 06:45 | close | 2649 | 26.67 | 1.30924 | 1.29380 | 1.32595 | -12551.70 | 742661.59 |
8331 | 2012.04.24 13:45 | buy | 2652 | 25.99 | 1.32010 | 0.00000 | 0.00000 | ||
8332 | 2012.04.24 13:45 | modify | 2652 | 25.99 | 1.32010 | 1.30010 | 1.32480 | ||
8333 | 2012.04.24 14:15 | buy | 2653 | 8.99 | 1.32043 | 0.00000 | 0.00000 | ||
8334 | 2012.04.24 14:15 | modify | 2653 | 8.99 | 1.32043 | 1.30043 | 1.34343 | ||
8335 | 2012.04.24 19:15 | close | 2653 | 8.99 | 1.31842 | 1.30043 | 1.34343 | -1869.92 | 740791.67 |
8336 | 2012.04.25 10:03 | close | 2652 | 25.99 | 1.32302 | 1.30010 | 1.32480 | 7208.85 | 748000.52 |
8337 | 2012.04.26 22:00 | sell | 2654 | 11.78 | 1.31907 | 0.00000 | 0.00000 | ||
8338 | 2012.04.26 22:00 | modify | 2654 | 11.78 | 1.31907 | 1.33907 | 1.31308 | ||
8339 | 2012.04.26 22:00 | sell | 2655 | 3.74 | 1.31909 | 0.00000 | 0.00000 | ||
8340 | 2012.04.26 22:00 | modify | 2655 | 3.74 | 1.31909 | 1.33909 | 1.29609 | ||
8341 | 2012.04.27 06:21 | modify | 2655 | 3.74 | 1.31909 | 1.31909 | 0.00000 | ||
8342 | 2012.04.27 06:21 | close | 2654 | 11.78 | 1.31609 | 1.33907 | 1.31308 | 3493.95 | 751494.47 |
8343 | 2012.04.27 08:31 | s/l | 2655 | 3.74 | 1.31912 | 1.31909 | 0.00000 | -16.46 | 751478.01 |
8344 | 2012.05.01 14:15 | sell | 2656 | 26.30 | 1.32241 | 0.00000 | 0.00000 | ||
8345 | 2012.05.01 14:15 | modify | 2656 | 26.30 | 1.32241 | 1.34241 | 1.31739 | ||
8346 | 2012.05.01 14:30 | sell | 2657 | 13.53 | 1.32107 | 0.00000 | 0.00000 | ||
8347 | 2012.05.01 14:30 | modify | 2657 | 13.53 | 1.32107 | 1.34107 | 1.29807 | ||
8348 | 2012.05.01 19:15 | close | 2657 | 13.53 | 1.32364 | 1.34107 | 1.29807 | -3571.92 | 747906.09 |
8349 | 2012.05.02 07:44 | close | 2656 | 26.30 | 1.31944 | 1.34241 | 1.31739 | 7774.28 | 755680.37 |
8350 | 2012.05.02 08:00 | sell | 2658 | 23.17 | 1.31751 | 0.00000 | 0.00000 | ||
8351 | 2012.05.02 08:00 | modify | 2658 | 23.17 | 1.31751 | 1.33751 | 1.31135 | ||
8352 | 2012.05.02 08:00 | sell | 2659 | 6.57 | 1.31750 | 0.00000 | 0.00000 | ||
8353 | 2012.05.02 08:00 | modify | 2659 | 6.57 | 1.31750 | 1.33750 | 1.29450 | ||
8354 | 2012.05.02 09:24 | modify | 2659 | 6.57 | 1.31750 | 1.31750 | 0.00000 | ||
8355 | 2012.05.02 09:24 | close | 2658 | 23.17 | 1.31444 | 1.33751 | 1.31135 | 6951.00 | 762631.37 |
8356 | 2012.05.02 09:39 | sell | 2660 | 20.84 | 1.31420 | 0.00000 | 0.00000 | ||
8357 | 2012.05.02 09:39 | modify | 2660 | 20.84 | 1.31420 | 1.33420 | 1.30586 | ||
8358 | 2012.05.03 12:34 | close | 2660 | 20.84 | 1.31006 | 1.33420 | 1.30586 | 8831.99 | 771463.36 |
8359 | 2012.05.03 13:00 | buy | 2661 | 27.00 | 1.31694 | 0.00000 | 0.00000 | ||
8360 | 2012.05.03 13:00 | modify | 2661 | 27.00 | 1.31694 | 1.29694 | 1.32277 | ||
8361 | 2012.05.03 13:02 | s/l | 2659 | 6.57 | 1.31750 | 1.31750 | 0.00000 | 64.39 | 771527.75 |
8362 | 2012.05.03 13:17 | buy | 2662 | 11.06 | 1.31744 | 0.00000 | 0.00000 | ||
8363 | 2012.05.03 13:17 | modify | 2662 | 11.06 | 1.31744 | 1.29744 | 1.34044 | ||
8364 | 2012.05.03 14:30 | close | 2662 | 11.06 | 1.31521 | 1.29744 | 1.34044 | -2543.80 | 768983.95 |
8365 | 2012.05.03 15:15 | close | 2661 | 27.00 | 1.31478 | 1.29694 | 1.32277 | -6021.00 | 762962.95 |
8366 | 2012.05.04 15:00 | sell | 2663 | 26.70 | 1.31138 | 0.00000 | 0.00000 | ||
8367 | 2012.05.04 15:00 | modify | 2663 | 26.70 | 1.31138 | 1.33138 | 1.30539 | ||
8368 | 2012.05.04 15:00 | sell | 2664 | 13.74 | 1.31139 | 0.00000 | 0.00000 | ||
8369 | 2012.05.04 15:00 | modify | 2664 | 13.74 | 1.31139 | 1.33139 | 1.28839 | ||
8370 | 2012.05.04 16:35 | modify | 2664 | 13.74 | 1.31139 | 1.31139 | 0.00000 | ||
8371 | 2012.05.04 16:35 | close | 2663 | 26.70 | 1.30838 | 1.33138 | 1.30539 | 7823.10 | 770786.05 |
8372 | 2012.05.04 16:50 | sell | 2665 | 16.69 | 1.30831 | 0.00000 | 0.00000 | ||
8373 | 2012.05.04 16:50 | modify | 2665 | 16.69 | 1.30831 | 1.32831 | 1.30045 | ||
8374 | 2012.05.04 20:00 | close | 2665 | 16.69 | 1.30892 | 1.32831 | 1.30045 | -1134.92 | 769651.13 |
8375 | 2012.05.04 20:00 | close | 2664 | 13.74 | 1.30892 | 1.31139 | 0.00000 | 3297.60 | 772948.73 |
8376 | 2012.05.15 13:15 | sell | 2666 | 27.05 | 1.27815 | 0.00000 | 0.00000 | ||
8377 | 2012.05.15 13:15 | modify | 2666 | 27.05 | 1.27815 | 1.29815 | 1.27021 | ||
8378 | 2012.05.15 13:15 | sell | 2667 | 13.92 | 1.27812 | 0.00000 | 0.00000 | ||
8379 | 2012.05.15 13:15 | modify | 2667 | 13.92 | 1.27812 | 1.29812 | 1.25512 | ||
8380 | 2012.05.15 17:48 | close | 2666 | 27.05 | 1.27417 | 1.29815 | 1.27021 | 10576.55 | 783525.28 |
8381 | 2012.05.15 17:48 | modify | 2667 | 13.92 | 1.27812 | 1.27812 | 0.00000 | ||
8382 | 2012.05.16 06:15 | close | 2667 | 13.92 | 1.27001 | 1.27812 | 0.00000 | 11269.63 | 794794.91 |
8383 | 2012.05.22 19:45 | sell | 2668 | 27.81 | 1.26699 | 0.00000 | 0.00000 | ||
8384 | 2012.05.22 19:45 | modify | 2668 | 27.81 | 1.26699 | 1.28699 | 1.25589 | ||
8385 | 2012.05.22 19:45 | sell | 2669 | 9.86 | 1.26698 | 0.00000 | 0.00000 | ||
8386 | 2012.05.22 19:45 | modify | 2669 | 9.86 | 1.26698 | 1.28698 | 1.24398 | ||
8387 | 2012.05.22 19:45 | sell | 2670 | 14.31 | 1.26697 | 0.00000 | 0.00000 | ||
8388 | 2012.05.22 19:45 | modify | 2670 | 14.31 | 1.26697 | 1.28697 | 1.24397 | ||
8389 | 2012.05.22 22:00 | close | 2670 | 14.31 | 1.26811 | 1.28697 | 1.24397 | -1731.51 | 793063.40 |
8390 | 2012.05.23 14:17 | modify | 2669 | 9.86 | 1.26698 | 1.26698 | 0.00000 | ||
8391 | 2012.05.23 14:17 | close | 2668 | 27.81 | 1.26142 | 1.28699 | 1.25589 | 15451.24 | 808514.64 |
8392 | 2012.05.23 14:30 | sell | 2671 | 13.30 | 1.25994 | 0.00000 | 0.00000 | ||
8393 | 2012.05.23 14:30 | modify | 2671 | 13.30 | 1.25994 | 1.27994 | 1.23694 | ||
8394 | 2012.05.23 14:32 | sell | 2672 | 28.29 | 1.25917 | 0.00000 | 0.00000 | ||
8395 | 2012.05.23 14:32 | modify | 2672 | 28.29 | 1.25917 | 1.27917 | 1.25042 | ||
8396 | 2012.05.23 14:45 | close | 2669 | 9.86 | 1.25804 | 1.26698 | 0.00000 | 8801.04 | 817315.67 |
8397 | 2012.05.23 15:00 | sell | 2673 | 11.49 | 1.25836 | 0.00000 | 0.00000 | ||
8398 | 2012.05.23 15:00 | modify | 2673 | 11.49 | 1.25836 | 1.27836 | 1.23536 | ||
8399 | 2012.05.23 20:00 | close | 2671 | 13.30 | 1.26014 | 1.27994 | 1.23694 | -359.10 | 816956.57 |
8400 | 2012.05.24 07:29 | close | 2672 | 28.29 | 1.25419 | 1.27917 | 1.25042 | 14365.66 | 831322.24 |
8401 | 2012.05.24 08:00 | modify | 2673 | 11.49 | 1.25836 | 1.25836 | 0.00000 | ||
8402 | 2012.05.24 10:19 | s/l | 2673 | 11.49 | 1.25840 | 1.25836 | 0.00000 | 66.64 | 831388.88 |
8403 | 2012.05.29 15:45 | sell | 2674 | 29.09 | 1.24915 | 0.00000 | 0.00000 | ||
8404 | 2012.05.29 15:45 | modify | 2674 | 29.09 | 1.24915 | 1.26915 | 1.24202 | ||
8405 | 2012.05.29 15:45 | sell | 2675 | 14.97 | 1.24916 | 0.00000 | 0.00000 | ||
8406 | 2012.05.29 15:45 | modify | 2675 | 14.97 | 1.24916 | 1.26916 | 1.22616 | ||
8407 | 2012.05.29 16:00 | sell | 2676 | 13.02 | 1.24855 | 0.00000 | 0.00000 | ||
8408 | 2012.05.29 16:00 | modify | 2676 | 13.02 | 1.24855 | 1.26855 | 1.22555 | ||
8409 | 2012.05.29 19:00 | close | 2676 | 13.02 | 1.24888 | 1.26855 | 1.22555 | -520.80 | 830868.08 |
8410 | 2012.05.30 07:11 | close | 2674 | 29.09 | 1.24557 | 1.26915 | 1.24202 | 10373.49 | 841241.57 |
8411 | 2012.05.30 13:45 | close | 2675 | 14.97 | 1.24144 | 1.26916 | 1.22616 | 11535.88 | 852777.45 |
8412 | 2012.06.05 07:30 | sell | 2677 | 29.84 | 1.24514 | 0.00000 | 0.00000 | ||
8413 | 2012.06.05 07:30 | modify | 2677 | 29.84 | 1.24514 | 1.26514 | 1.23761 | ||
8414 | 2012.06.05 07:30 | sell | 2678 | 15.36 | 1.24513 | 0.00000 | 0.00000 | ||
8415 | 2012.06.05 07:30 | modify | 2678 | 15.36 | 1.24513 | 1.26513 | 1.22213 | ||
8416 | 2012.06.05 07:45 | sell | 2679 | 11.66 | 1.24508 | 0.00000 | 0.00000 | ||
8417 | 2012.06.05 07:45 | modify | 2679 | 11.66 | 1.24508 | 1.26508 | 1.22208 | ||
8418 | 2012.06.05 11:19 | close | 2677 | 29.84 | 1.24137 | 1.26514 | 1.23761 | 11040.80 | 863818.25 |
8419 | 2012.06.05 11:19 | modify | 2678 | 15.36 | 1.24513 | 1.24513 | 0.00000 | ||
8420 | 2012.06.05 13:05 | s/l | 2678 | 15.36 | 1.24513 | 1.24513 | 0.00000 | -107.52 | 863710.73 |
8421 | 2012.06.05 13:45 | close | 2679 | 11.66 | 1.24538 | 1.26508 | 1.22208 | -431.42 | 863279.31 |
8422 | 2012.06.06 16:45 | buy | 2680 | 30.21 | 1.25663 | 0.00000 | 0.00000 | ||
8423 | 2012.06.06 16:45 | modify | 2680 | 30.21 | 1.25663 | 1.23663 | 1.26732 | ||
8424 | 2012.06.06 16:45 | buy | 2681 | 13.07 | 1.25663 | 0.00000 | 0.00000 | ||
8425 | 2012.06.06 16:45 | modify | 2681 | 13.07 | 1.25663 | 1.23663 | 1.27963 | ||
8426 | 2012.06.07 13:25 | close | 2680 | 30.21 | 1.26199 | 1.23663 | 1.26732 | 15289.58 | 878568.90 |
8427 | 2012.06.08 01:15 | close | 2681 | 13.07 | 1.25291 | 1.23663 | 1.27963 | -5352.43 | 873216.47 |
8428 | 2012.06.12 14:15 | sell | 2682 | 30.56 | 1.24502 | 0.00000 | 0.00000 | ||
8429 | 2012.06.12 14:15 | modify | 2682 | 30.56 | 1.24502 | 1.26502 | 1.23838 | ||
8430 | 2012.06.12 14:15 | sell | 2683 | 15.72 | 1.24503 | 0.00000 | 0.00000 | ||
8431 | 2012.06.12 14:15 | modify | 2683 | 15.72 | 1.24503 | 1.26503 | 1.22203 | ||
8432 | 2012.06.12 15:15 | close | 2683 | 15.72 | 1.24775 | 1.26503 | 1.22203 | -4385.88 | 868830.59 |
8433 | 2012.06.12 15:15 | close | 2682 | 30.56 | 1.24775 | 1.26502 | 1.23838 | -8556.80 | 860273.79 |
8434 | 2012.06.19 15:15 | buy | 2684 | 30.10 | 1.26971 | 0.00000 | 0.00000 | ||
8435 | 2012.06.19 15:15 | modify | 2684 | 30.10 | 1.26971 | 1.24971 | 1.28081 | ||
8436 | 2012.06.19 15:15 | buy | 2685 | 15.48 | 1.26974 | 0.00000 | 0.00000 | ||
8437 | 2012.06.19 15:15 | modify | 2685 | 15.48 | 1.26974 | 1.24974 | 1.29274 | ||
8438 | 2012.06.21 02:00 | close | 2685 | 15.48 | 1.26600 | 1.24974 | 1.29274 | -6370.33 | 853903.46 |
8439 | 2012.06.21 02:00 | close | 2684 | 30.10 | 1.26600 | 1.24971 | 1.28081 | -12296.45 | 841607.01 |
8440 | 2012.06.21 15:15 | sell | 2686 | 29.45 | 1.25751 | 0.00000 | 0.00000 | ||
8441 | 2012.06.21 15:15 | modify | 2686 | 29.45 | 1.25751 | 1.27751 | 1.24739 | ||
8442 | 2012.06.21 15:15 | sell | 2687 | 8.80 | 1.25750 | 0.00000 | 0.00000 | ||
8443 | 2012.06.21 15:15 | modify | 2687 | 8.80 | 1.25750 | 1.27750 | 1.23450 | ||
8444 | 2012.06.22 06:40 | close | 2686 | 29.45 | 1.25244 | 1.27751 | 1.24739 | 14889.92 | 856496.93 |
8445 | 2012.06.22 07:03 | modify | 2687 | 8.80 | 1.25750 | 1.25750 | 0.00000 | ||
8446 | 2012.06.22 13:11 | s/l | 2687 | 8.80 | 1.25750 | 1.25750 | 0.00000 | -12.32 | 856484.61 |
8447 | 2012.06.26 09:00 | sell | 2688 | 29.97 | 1.24867 | 0.00000 | 0.00000 | ||
8448 | 2012.06.26 09:00 | modify | 2688 | 29.97 | 1.24867 | 1.26867 | 1.24470 | ||
8449 | 2012.06.26 10:00 | close | 2688 | 29.97 | 1.25076 | 1.26867 | 1.24470 | -6473.52 | 850011.09 |
8450 | 2012.06.28 08:00 | sell | 2689 | 29.75 | 1.24583 | 0.00000 | 0.00000 | ||
8451 | 2012.06.28 08:00 | modify | 2689 | 29.75 | 1.24583 | 1.26583 | 1.23984 | ||
8452 | 2012.06.28 08:00 | sell | 2690 | 12.84 | 1.24583 | 0.00000 | 0.00000 | ||
8453 | 2012.06.28 08:00 | modify | 2690 | 12.84 | 1.24583 | 1.26583 | 1.22283 | ||
8454 | 2012.06.28 08:02 | close | 2689 | 29.75 | 1.24282 | 1.26583 | 1.23984 | 8746.50 | 858757.59 |
8455 | 2012.06.28 08:15 | sell | 2691 | 12.16 | 1.24208 | 0.00000 | 0.00000 | ||
8456 | 2012.06.28 08:15 | modify | 2691 | 12.16 | 1.24208 | 1.26208 | 1.21908 | ||
8457 | 2012.06.28 08:17 | sell | 2692 | 30.05 | 1.24133 | 0.00000 | 0.00000 | ||
8458 | 2012.06.28 08:17 | modify | 2692 | 30.05 | 1.24133 | 1.26133 | 1.23258 | ||
8459 | 2012.06.28 10:15 | close | 2691 | 12.16 | 1.24298 | 1.26208 | 1.21908 | -1179.52 | 857578.07 |
8460 | 2012.06.28 11:30 | close | 2692 | 30.05 | 1.24499 | 1.26133 | 1.23258 | -11208.65 | 846369.42 |
8461 | 2012.06.29 03:00 | close | 2690 | 12.84 | 1.25168 | 1.26583 | 1.22283 | -7529.38 | 838840.04 |
8462 | 2012.06.29 03:00 | buy | 2693 | 29.35 | 1.25168 | 0.00000 | 0.00000 | ||
8463 | 2012.06.29 03:00 | modify | 2693 | 29.35 | 1.25168 | 1.23168 | 1.26002 | ||
8464 | 2012.06.29 03:00 | buy | 2694 | 10.94 | 1.25165 | 0.00000 | 0.00000 | ||
8465 | 2012.06.29 03:00 | modify | 2694 | 10.94 | 1.25165 | 1.23165 | 1.27465 | ||
8466 | 2012.06.29 03:01 | close | 2693 | 29.35 | 1.25585 | 1.23168 | 1.26002 | 12033.50 | 850873.54 |
8467 | 2012.06.29 03:15 | buy | 2695 | 14.04 | 1.25897 | 0.00000 | 0.00000 | ||
8468 | 2012.06.29 03:15 | modify | 2695 | 14.04 | 1.25897 | 1.23897 | 1.28197 | ||
8469 | 2012.06.29 03:22 | buy | 2696 | 29.78 | 1.25941 | 0.00000 | 0.00000 | ||
8470 | 2012.06.29 03:22 | modify | 2696 | 29.78 | 1.25941 | 1.23941 | 1.27618 | ||
8471 | 2012.06.29 12:30 | close | 2694 | 10.94 | 1.26410 | 1.23165 | 1.27465 | 13543.72 | 864417.26 |
8472 | 2012.06.29 12:41 | modify | 2695 | 14.04 | 1.25897 | 1.25897 | 0.00000 | ||
8473 | 2012.06.29 12:42 | close | 2696 | 29.78 | 1.26781 | 1.23941 | 1.27618 | 24806.74 | 889224.00 |
8474 | 2012.06.29 20:00 | close | 2695 | 14.04 | 1.26555 | 1.25897 | 0.00000 | 9140.04 | 898364.04 |
8475 | 2012.07.04 15:00 | sell | 2697 | 31.44 | 1.25106 | 0.00000 | 0.00000 | ||
8476 | 2012.07.04 15:00 | modify | 2697 | 31.44 | 1.25106 | 1.27106 | 1.24361 | ||
8477 | 2012.07.04 15:00 | sell | 2698 | 16.17 | 1.25105 | 0.00000 | 0.00000 | ||
8478 | 2012.07.04 15:00 | modify | 2698 | 16.17 | 1.25105 | 1.27105 | 1.22805 | ||
8479 | 2012.07.04 17:00 | close | 2698 | 16.17 | 1.25444 | 1.27105 | 1.22805 | -5594.82 | 892769.22 |
8480 | 2012.07.04 17:00 | close | 2697 | 31.44 | 1.25443 | 1.27106 | 1.24361 | -10815.36 | 881953.86 |
8481 | 2012.07.05 12:00 | sell | 2699 | 30.86 | 1.24333 | 0.00000 | 0.00000 | ||
8482 | 2012.07.05 12:00 | modify | 2699 | 30.86 | 1.24333 | 1.26333 | 1.23483 | ||
8483 | 2012.07.05 12:00 | sell | 2700 | 15.87 | 1.24332 | 0.00000 | 0.00000 | ||
8484 | 2012.07.05 12:00 | modify | 2700 | 15.87 | 1.24332 | 1.26332 | 1.22032 | ||
8485 | 2012.07.05 12:00 | sell | 2701 | 15.87 | 1.24323 | 0.00000 | 0.00000 | ||
8486 | 2012.07.05 12:00 | modify | 2701 | 15.87 | 1.24323 | 1.26323 | 1.22023 | ||
8487 | 2012.07.05 12:35 | close | 2699 | 30.86 | 1.23905 | 1.26333 | 1.23483 | 12992.06 | 894945.92 |
8488 | 2012.07.05 12:35 | modify | 2700 | 15.87 | 1.24332 | 1.24332 | 0.00000 | ||
8489 | 2012.07.05 12:50 | sell | 2702 | 31.32 | 1.23955 | 0.00000 | 0.00000 | ||
8490 | 2012.07.05 12:50 | modify | 2702 | 31.32 | 1.23955 | 1.25955 | 1.22643 | ||
8491 | 2012.07.06 12:57 | close | 2702 | 31.32 | 1.23296 | 1.25955 | 1.22643 | 20596.03 | 915541.96 |
8492 | 2012.07.06 13:12 | sell | 2703 | 32.04 | 1.23308 | 0.00000 | 0.00000 | ||
8493 | 2012.07.06 13:12 | modify | 2703 | 32.04 | 1.23308 | 1.25308 | 1.22692 | ||
8494 | 2012.07.06 13:12 | close | 2700 | 15.87 | 1.23314 | 1.24332 | 0.00000 | 16133.44 | 931675.40 |
8495 | 2012.07.06 13:27 | sell | 2704 | 16.77 | 1.23274 | 0.00000 | 0.00000 | ||
8496 | 2012.07.06 13:27 | modify | 2704 | 16.77 | 1.23274 | 1.25274 | 1.20974 | ||
8497 | 2012.07.06 14:00 | close | 2701 | 15.87 | 1.23115 | 1.26323 | 1.22023 | 19148.74 | 950824.14 |
8498 | 2012.07.06 15:34 | close | 2703 | 32.04 | 1.22975 | 1.25308 | 1.22692 | 10445.04 | 961269.18 |
8499 | 2012.07.06 15:49 | sell | 2705 | 33.64 | 1.22997 | 0.00000 | 0.00000 | ||
8500 | 2012.07.06 15:49 | modify | 2705 | 33.64 | 1.22997 | 1.24997 | 1.22147 | ||
8501 | 2012.07.06 15:57 | modify | 2704 | 16.77 | 1.23274 | 1.23274 | 0.00000 | ||
8502 | 2012.07.06 20:00 | close | 2705 | 33.64 | 1.22826 | 1.24997 | 1.22147 | 5516.96 | 966786.14 |
8503 | 2012.07.06 20:00 | close | 2704 | 16.77 | 1.22826 | 1.23274 | 0.00000 | 7395.57 | 974181.71 |
8504 | 2012.07.11 15:30 | sell | 2706 | 34.09 | 1.22361 | 0.00000 | 0.00000 | ||
8505 | 2012.07.11 15:30 | modify | 2706 | 34.09 | 1.22361 | 1.24361 | 1.21786 | ||
8506 | 2012.07.11 15:30 | sell | 2707 | 17.55 | 1.22359 | 0.00000 | 0.00000 | ||
8507 | 2012.07.11 15:30 | modify | 2707 | 17.55 | 1.22359 | 1.24359 | 1.20059 | ||
8508 | 2012.07.11 17:30 | close | 2707 | 17.55 | 1.22565 | 1.24359 | 1.20059 | -3738.15 | 970443.56 |
8509 | 2012.07.11 17:30 | close | 2706 | 34.09 | 1.22565 | 1.24361 | 1.21786 | -7192.99 | 963250.57 |
8510 | 2012.07.11 18:15 | sell | 2708 | 33.71 | 1.22193 | 0.00000 | 0.00000 | ||
8511 | 2012.07.11 18:15 | modify | 2708 | 33.71 | 1.22193 | 1.24193 | 1.21513 | ||
8512 | 2012.07.11 18:15 | sell | 2709 | 8.70 | 1.22196 | 0.00000 | 0.00000 | ||
8513 | 2012.07.11 18:15 | modify | 2709 | 8.70 | 1.22196 | 1.24196 | 1.19896 | ||
8514 | 2012.07.11 20:00 | close | 2709 | 8.70 | 1.22433 | 1.24196 | 1.19896 | -2122.80 | 961127.77 |
8515 | 2012.07.11 20:00 | close | 2708 | 33.71 | 1.22433 | 1.24193 | 1.21513 | -8326.37 | 952801.40 |
8516 | 2012.07.13 13:45 | buy | 2710 | 33.34 | 1.22369 | 0.00000 | 0.00000 | ||
8517 | 2012.07.13 13:45 | modify | 2710 | 33.34 | 1.22369 | 1.20369 | 1.22977 | ||
8518 | 2012.07.13 13:45 | buy | 2711 | 17.16 | 1.22381 | 0.00000 | 0.00000 | ||
8519 | 2012.07.13 13:45 | modify | 2711 | 17.16 | 1.22381 | 1.20381 | 1.24681 | ||
8520 | 2012.07.13 20:00 | close | 2711 | 17.16 | 1.22399 | 1.20381 | 1.24681 | 188.76 | 952990.16 |
8521 | 2012.07.13 20:00 | close | 2710 | 33.34 | 1.22399 | 1.20369 | 1.22977 | 766.82 | 953756.98 |
8522 | 2012.07.16 12:45 | buy | 2712 | 33.38 | 1.22163 | 0.00000 | 0.00000 | ||
8523 | 2012.07.16 12:45 | modify | 2712 | 33.38 | 1.22163 | 1.20163 | 1.22714 | ||
8524 | 2012.07.16 13:05 | close | 2712 | 33.38 | 1.22439 | 1.20163 | 1.22714 | 8979.22 | 962736.20 |
8525 | 2012.07.16 13:15 | buy | 2713 | 16.37 | 1.22403 | 0.00000 | 0.00000 | ||
8526 | 2012.07.16 13:15 | modify | 2713 | 16.37 | 1.22403 | 1.20403 | 1.24703 | ||
8527 | 2012.07.16 13:20 | buy | 2714 | 33.69 | 1.22363 | 0.00000 | 0.00000 | ||
8528 | 2012.07.16 13:20 | modify | 2714 | 33.69 | 1.22363 | 1.20363 | 1.22938 | ||
8529 | 2012.07.16 14:15 | close | 2714 | 33.69 | 1.22165 | 1.20363 | 1.22938 | -6906.45 | 955829.75 |
8530 | 2012.07.16 14:15 | close | 2713 | 16.37 | 1.22165 | 1.20403 | 1.24703 | -4010.65 | 951819.10 |
8531 | 2012.07.16 15:30 | buy | 2715 | 33.31 | 1.22652 | 0.00000 | 0.00000 | ||
8532 | 2012.07.16 15:30 | modify | 2715 | 33.31 | 1.22652 | 1.20652 | 1.23389 | ||
8533 | 2012.07.16 15:30 | buy | 2716 | 11.64 | 1.22650 | 0.00000 | 0.00000 | ||
8534 | 2012.07.16 15:30 | modify | 2716 | 11.64 | 1.22650 | 1.20650 | 1.24950 | ||
8535 | 2012.07.17 01:23 | modify | 2716 | 11.64 | 1.22650 | 1.22650 | 0.00000 | ||
8536 | 2012.07.17 01:23 | close | 2715 | 33.31 | 1.23023 | 1.20652 | 1.23389 | 11870.68 | 963689.78 |
8537 | 2012.07.17 14:00 | s/l | 2716 | 11.64 | 1.22650 | 1.22650 | 0.00000 | -170.29 | 963519.49 |
8538 | 2012.07.17 14:15 | sell | 2717 | 33.72 | 1.22338 | 0.00000 | 0.00000 | ||
8539 | 2012.07.17 14:15 | modify | 2717 | 33.72 | 1.22338 | 1.24338 | 1.21609 | ||
8540 | 2012.07.17 14:15 | sell | 2718 | 10.48 | 1.22299 | 0.00000 | 0.00000 | ||
8541 | 2012.07.17 14:15 | modify | 2718 | 10.48 | 1.22299 | 1.24299 | 1.19999 | ||
8542 | 2012.07.17 14:30 | sell | 2719 | 17.34 | 1.22169 | 0.00000 | 0.00000 | ||
8543 | 2012.07.17 14:30 | modify | 2719 | 17.34 | 1.22169 | 1.24169 | 1.19869 | ||
8544 | 2012.07.17 14:39 | close | 2717 | 33.72 | 1.21972 | 1.24338 | 1.21609 | 12105.48 | 975624.97 |
8545 | 2012.07.17 15:00 | sell | 2720 | 34.14 | 1.22141 | 0.00000 | 0.00000 | ||
8546 | 2012.07.17 15:00 | modify | 2720 | 34.14 | 1.22141 | 1.24141 | 1.21120 | ||
8547 | 2012.07.17 16:00 | close | 2719 | 17.34 | 1.22341 | 1.24169 | 1.19869 | -3103.86 | 972521.11 |
8548 | 2012.07.17 16:45 | close | 2720 | 34.14 | 1.22508 | 1.24141 | 1.21120 | -12768.36 | 959752.75 |
8549 | 2012.07.17 17:30 | close | 2718 | 10.48 | 1.22711 | 1.24299 | 1.19999 | -4391.12 | 955361.63 |
8550 | 2012.07.19 13:30 | sell | 2721 | 33.43 | 1.22471 | 0.00000 | 0.00000 | ||
8551 | 2012.07.19 13:30 | modify | 2721 | 33.43 | 1.22471 | 1.24471 | 1.21799 | ||
8552 | 2012.07.19 13:30 | sell | 2722 | 17.19 | 1.22471 | 0.00000 | 0.00000 | ||
8553 | 2012.07.19 13:30 | modify | 2722 | 17.19 | 1.22471 | 1.24471 | 1.20171 | ||
8554 | 2012.07.19 16:30 | close | 2722 | 17.19 | 1.22716 | 1.24471 | 1.20171 | -4331.88 | 951029.75 |
8555 | 2012.07.19 16:30 | close | 2721 | 33.43 | 1.22716 | 1.24471 | 1.21799 | -8424.36 | 942605.39 |
8556 | 2012.07.20 12:00 | sell | 2723 | 32.99 | 1.21930 | 0.00000 | 0.00000 | ||
8557 | 2012.07.20 12:00 | modify | 2723 | 32.99 | 1.21930 | 1.23930 | 1.21152 | ||
8558 | 2012.07.20 12:00 | sell | 2724 | 12.53 | 1.21932 | 0.00000 | 0.00000 | ||
8559 | 2012.07.20 12:00 | modify | 2724 | 12.53 | 1.21932 | 1.23932 | 1.19632 | ||
8560 | 2012.07.20 13:54 | modify | 2724 | 12.53 | 1.21932 | 1.21932 | 0.00000 | ||
8561 | 2012.07.20 13:54 | close | 2723 | 32.99 | 1.21540 | 1.23930 | 1.21152 | 12635.17 | 955240.56 |
8562 | 2012.07.20 14:09 | sell | 2725 | 33.43 | 1.21618 | 0.00000 | 0.00000 | ||
8563 | 2012.07.20 14:09 | modify | 2725 | 33.43 | 1.21618 | 1.23618 | 1.20500 | ||
8564 | 2012.07.20 20:00 | close | 2725 | 33.43 | 1.21575 | 1.23618 | 1.20500 | 1203.48 | 956444.04 |
8565 | 2012.07.20 20:00 | close | 2724 | 12.53 | 1.21576 | 1.21932 | 0.00000 | 4372.97 | 960817.01 |
8566 | 2012.07.25 07:30 | buy | 2726 | 33.62 | 1.21039 | 0.00000 | 0.00000 | ||
8567 | 2012.07.25 07:30 | modify | 2726 | 33.62 | 1.21039 | 1.19039 | 1.21590 | ||
8568 | 2012.07.25 08:34 | close | 2726 | 33.62 | 1.21321 | 1.19039 | 1.21590 | 9245.50 | 970062.51 |
8569 | 2012.07.25 10:00 | buy | 2727 | 33.95 | 1.21356 | 0.00000 | 0.00000 | ||
8570 | 2012.07.25 10:00 | modify | 2727 | 33.95 | 1.21356 | 1.19356 | 1.22134 | ||
8571 | 2012.07.25 10:00 | buy | 2728 | 6.92 | 1.21355 | 0.00000 | 0.00000 | ||
8572 | 2012.07.25 10:00 | modify | 2728 | 6.92 | 1.21355 | 1.19355 | 1.23655 | ||
8573 | 2012.07.26 10:19 | modify | 2728 | 6.92 | 1.21355 | 1.21355 | 0.00000 | ||
8574 | 2012.07.26 10:19 | close | 2727 | 33.95 | 1.21750 | 1.19356 | 1.22134 | 12361.53 | 982424.05 |
8575 | 2012.07.26 10:45 | close | 2728 | 6.92 | 1.22147 | 1.21355 | 0.00000 | 5273.80 | 987697.85 |
8576 | 2012.07.26 10:45 | buy | 2729 | 34.56 | 1.22156 | 0.00000 | 0.00000 | ||
8577 | 2012.07.26 10:45 | modify | 2729 | 34.56 | 1.22156 | 1.20156 | 1.23023 | ||
8578 | 2012.07.26 10:45 | buy | 2730 | 17.79 | 1.22155 | 0.00000 | 0.00000 | ||
8579 | 2012.07.26 10:45 | modify | 2730 | 17.79 | 1.22155 | 1.20155 | 1.24455 | ||
8580 | 2012.07.26 11:00 | buy | 2731 | 17.79 | 1.22237 | 0.00000 | 0.00000 | ||
8581 | 2012.07.26 11:00 | modify | 2731 | 17.79 | 1.22237 | 1.20237 | 1.24537 | ||
8582 | 2012.07.26 11:07 | close | 2729 | 34.56 | 1.22625 | 1.20156 | 1.23023 | 15966.72 | 1003664.57 |
8583 | 2012.07.26 11:08 | modify | 2731 | 17.79 | 1.22237 | 1.22237 | 0.00000 | ||
8584 | 2012.07.26 11:30 | buy | 2732 | 35.12 | 1.22582 | 0.00000 | 0.00000 | ||
8585 | 2012.07.26 11:30 | modify | 2732 | 35.12 | 1.22582 | 1.20582 | 1.23951 | ||
8586 | 2012.07.26 14:09 | close | 2732 | 35.12 | 1.23267 | 1.20582 | 1.23951 | 23811.36 | 1027475.93 |
8587 | 2012.07.26 14:24 | buy | 2733 | 35.96 | 1.23070 | 0.00000 | 0.00000 | ||
8588 | 2012.07.26 14:24 | modify | 2733 | 35.96 | 1.23070 | 1.21070 | 1.24779 | ||
8589 | 2012.07.27 09:00 | close | 2733 | 35.96 | 1.22478 | 1.21070 | 1.24779 | -21814.41 | 1005661.51 |
8590 | 2012.07.27 14:00 | close | 2730 | 17.79 | 1.23542 | 1.20155 | 1.24455 | 24414.46 | 1030075.97 |
8591 | 2012.07.27 14:00 | buy | 2734 | 36.05 | 1.23552 | 0.00000 | 0.00000 | ||
8592 | 2012.07.27 14:00 | modify | 2734 | 36.05 | 1.23552 | 1.21552 | 1.24475 | ||
8593 | 2012.07.27 14:00 | close | 2731 | 17.79 | 1.23545 | 1.22237 | 0.00000 | 23009.05 | 1053085.03 |
8594 | 2012.07.27 14:15 | buy | 2735 | 18.96 | 1.23651 | 0.00000 | 0.00000 | ||
8595 | 2012.07.27 14:15 | modify | 2735 | 18.96 | 1.23651 | 1.21651 | 1.25951 | ||
8596 | 2012.07.27 18:00 | close | 2735 | 18.96 | 1.23218 | 1.21651 | 1.25951 | -8342.40 | 1044742.63 |
8597 | 2012.07.27 18:15 | close | 2734 | 36.05 | 1.22836 | 1.21552 | 1.24475 | -26064.15 | 1018678.48 |
8598 | 2012.07.27 18:15 | sell | 2736 | 18.33 | 1.22836 | 0.00000 | 0.00000 | ||
8599 | 2012.07.27 18:15 | modify | 2736 | 18.33 | 1.22836 | 1.24836 | 1.20536 | ||
8600 | 2012.07.27 18:15 | sell | 2737 | 18.33 | 1.22828 | 0.00000 | 0.00000 | ||
8601 | 2012.07.27 18:15 | modify | 2737 | 18.33 | 1.22828 | 1.24828 | 1.20528 | ||
8602 | 2012.07.27 18:30 | sell | 2738 | 35.65 | 1.22947 | 0.00000 | 0.00000 | ||
8603 | 2012.07.27 18:30 | modify | 2738 | 35.65 | 1.22947 | 1.24947 | 1.21748 | ||
8604 | 2012.07.27 20:00 | close | 2738 | 35.65 | 1.23004 | 1.24947 | 1.21748 | -2281.60 | 1016396.88 |
8605 | 2012.07.27 20:00 | close | 2737 | 18.33 | 1.23004 | 1.24828 | 1.20528 | -3354.39 | 1013042.49 |
8606 | 2012.07.27 20:00 | close | 2736 | 18.33 | 1.23004 | 1.24836 | 1.20536 | -3207.75 | 1009834.74 |
8607 | 2012.08.01 18:30 | sell | 2739 | 35.34 | 1.22533 | 0.00000 | 0.00000 | ||
8608 | 2012.08.01 18:30 | modify | 2739 | 35.34 | 1.22533 | 1.24533 | 1.21747 | ||
8609 | 2012.08.01 18:30 | sell | 2740 | 18.18 | 1.22534 | 0.00000 | 0.00000 | ||
8610 | 2012.08.01 18:30 | modify | 2740 | 18.18 | 1.22534 | 1.24534 | 1.20234 | ||
8611 | 2012.08.01 18:45 | sell | 2741 | 18.18 | 1.22392 | 0.00000 | 0.00000 | ||
8612 | 2012.08.01 18:45 | modify | 2741 | 18.18 | 1.22392 | 1.24392 | 1.20092 | ||
8613 | 2012.08.01 23:30 | close | 2741 | 18.18 | 1.22438 | 1.24392 | 1.20092 | -963.54 | 1008871.20 |
8614 | 2012.08.02 09:15 | close | 2740 | 18.18 | 1.22828 | 1.24534 | 1.20234 | -5166.76 | 1003704.44 |
8615 | 2012.08.02 09:15 | close | 2739 | 35.34 | 1.22828 | 1.24533 | 1.21747 | -10078.97 | 993625.47 |
8616 | 2012.08.02 12:15 | buy | 2742 | 34.77 | 1.23457 | 0.00000 | 0.00000 | ||
8617 | 2012.08.02 12:15 | modify | 2742 | 34.77 | 1.23457 | 1.21457 | 1.24510 | ||
8618 | 2012.08.02 12:15 | buy | 2743 | 17.88 | 1.23441 | 0.00000 | 0.00000 | ||
8619 | 2012.08.02 12:15 | modify | 2743 | 17.88 | 1.23441 | 1.21441 | 1.25741 | ||
8620 | 2012.08.02 12:15 | buy | 2744 | 17.88 | 1.23446 | 0.00000 | 0.00000 | ||
8621 | 2012.08.02 12:15 | modify | 2744 | 17.88 | 1.23446 | 1.21446 | 1.25746 | ||
8622 | 2012.08.02 12:45 | close | 2744 | 17.88 | 1.22730 | 1.21446 | 1.25746 | -12927.24 | 980698.23 |
8623 | 2012.08.02 12:45 | close | 2743 | 17.88 | 1.22730 | 1.21441 | 1.25741 | -12837.84 | 967860.39 |
8624 | 2012.08.02 12:45 | close | 2742 | 34.77 | 1.22730 | 1.21457 | 1.24510 | -25521.18 | 942339.21 |
8625 | 2012.08.02 13:00 | sell | 2745 | 32.98 | 1.22101 | 0.00000 | 0.00000 | ||
8626 | 2012.08.02 13:00 | modify | 2745 | 32.98 | 1.22101 | 1.24101 | 1.20554 | ||
8627 | 2012.08.02 13:00 | sell | 2746 | 16.95 | 1.22095 | 0.00000 | 0.00000 | ||
8628 | 2012.08.02 13:00 | modify | 2746 | 16.95 | 1.22095 | 1.24095 | 1.19795 | ||
8629 | 2012.08.02 13:00 | sell | 2747 | 16.95 | 1.22096 | 0.00000 | 0.00000 | ||
8630 | 2012.08.02 13:00 | modify | 2747 | 16.95 | 1.22096 | 1.24096 | 1.19796 | ||
8631 | 2012.08.03 08:15 | close | 2747 | 16.95 | 1.22159 | 1.24096 | 1.19796 | -1091.58 | 941247.63 |
8632 | 2012.08.03 11:00 | close | 2746 | 16.95 | 1.22882 | 1.24095 | 1.19795 | -13363.38 | 927884.25 |
8633 | 2012.08.03 11:00 | close | 2745 | 32.98 | 1.22882 | 1.24101 | 1.20554 | -25803.55 | 902080.70 |
8634 | 2012.08.03 11:15 | buy | 2748 | 14.57 | 1.22808 | 0.00000 | 0.00000 | ||
8635 | 2012.08.03 11:15 | modify | 2748 | 14.57 | 1.22808 | 1.20808 | 1.23829 | ||
8636 | 2012.08.03 11:15 | buy | 2749 | 3.50 | 1.22809 | 0.00000 | 0.00000 | ||
8637 | 2012.08.03 11:15 | modify | 2749 | 3.50 | 1.22809 | 1.20809 | 1.25109 | ||
8638 | 2012.08.03 12:15 | close | 2749 | 3.50 | 1.22434 | 1.20809 | 1.25109 | -1337.00 | 900743.70 |
8639 | 2012.08.03 12:15 | close | 2748 | 14.57 | 1.22434 | 1.20808 | 1.23829 | -5551.17 | 895192.53 |
8640 | 2012.08.03 14:00 | buy | 2750 | 31.33 | 1.23222 | 0.00000 | 0.00000 | ||
8641 | 2012.08.03 14:00 | modify | 2750 | 31.33 | 1.23222 | 1.21222 | 1.24502 | ||
8642 | 2012.08.03 14:00 | buy | 2751 | 10.55 | 1.23230 | 0.00000 | 0.00000 | ||
8643 | 2012.08.03 14:00 | modify | 2751 | 10.55 | 1.23230 | 1.21230 | 1.25530 | ||
8644 | 2012.08.03 14:00 | buy | 2752 | 13.11 | 1.23229 | 0.00000 | 0.00000 | ||
8645 | 2012.08.03 14:00 | modify | 2752 | 13.11 | 1.23229 | 1.21229 | 1.25529 | ||
8646 | 2012.08.03 15:56 | close | 2750 | 31.33 | 1.23866 | 1.21222 | 1.24502 | 19957.21 | 915149.74 |
8647 | 2012.08.03 15:56 | modify | 2751 | 10.55 | 1.23230 | 1.23230 | 0.00000 | ||
8648 | 2012.08.03 16:11 | buy | 2753 | 18.40 | 1.23871 | 0.00000 | 0.00000 | ||
8649 | 2012.08.03 16:11 | modify | 2753 | 18.40 | 1.23871 | 1.21871 | 1.25645 | ||
8650 | 2012.08.03 20:00 | close | 2753 | 18.40 | 1.23800 | 1.21871 | 1.25645 | -1435.20 | 913714.54 |
8651 | 2012.08.03 20:00 | close | 2752 | 13.11 | 1.23800 | 1.21229 | 1.25529 | 7394.04 | 921108.58 |
8652 | 2012.08.03 20:00 | close | 2751 | 10.55 | 1.23800 | 1.23230 | 0.00000 | 5939.65 | 927048.23 |
8653 | 2012.08.09 10:15 | sell | 2754 | 32.44 | 1.23103 | 0.00000 | 0.00000 | ||
8654 | 2012.08.09 10:15 | modify | 2754 | 32.44 | 1.23103 | 1.25103 | 1.22479 | ||
8655 | 2012.08.09 10:15 | sell | 2755 | 7.87 | 1.23099 | 0.00000 | 0.00000 | ||
8656 | 2012.08.09 10:15 | modify | 2755 | 7.87 | 1.23099 | 1.25099 | 1.20799 | ||
8657 | 2012.08.09 15:41 | close | 2754 | 32.44 | 1.22790 | 1.25103 | 1.22479 | 9926.64 | 936974.87 |
8658 | 2012.08.09 15:42 | modify | 2755 | 7.87 | 1.23099 | 1.23099 | 0.00000 | ||
8659 | 2012.08.09 15:45 | sell | 2756 | 16.86 | 1.22702 | 0.00000 | 0.00000 | ||
8660 | 2012.08.09 15:45 | modify | 2756 | 16.86 | 1.22702 | 1.24702 | 1.20402 | ||
8661 | 2012.08.09 15:56 | sell | 2757 | 28.06 | 1.22729 | 0.00000 | 0.00000 | ||
8662 | 2012.08.09 15:56 | modify | 2757 | 28.06 | 1.22729 | 1.24729 | 1.21773 | ||
8663 | 2012.08.09 19:45 | close | 2756 | 16.86 | 1.22950 | 1.24702 | 1.20402 | -4299.30 | 932675.57 |
8664 | 2012.08.09 21:00 | close | 2757 | 28.06 | 1.23067 | 1.24729 | 1.21773 | -9680.70 | 922994.87 |
8665 | 2012.08.10 14:30 | buy | 2758 | 32.30 | 1.22937 | 0.00000 | 0.00000 | ||
8666 | 2012.08.10 14:30 | modify | 2758 | 32.30 | 1.22937 | 1.20937 | 1.23423 | ||
8667 | 2012.08.10 14:43 | s/l | 2755 | 7.87 | 1.23105 | 1.23099 | 0.00000 | -58.24 | 922936.63 |
8668 | 2012.08.10 14:58 | buy | 2759 | 8.79 | 1.23135 | 0.00000 | 0.00000 | ||
8669 | 2012.08.10 14:58 | modify | 2759 | 8.79 | 1.23135 | 1.21135 | 1.25435 | ||
8670 | 2012.08.10 15:30 | close | 2759 | 8.79 | 1.22919 | 1.21135 | 1.25435 | -1960.17 | 920976.46 |
8671 | 2012.08.10 20:00 | close | 2758 | 32.30 | 1.22933 | 1.20937 | 1.23423 | -355.30 | 920621.16 |
8672 | 2012.08.13 11:15 | buy | 2760 | 27.21 | 1.23520 | 0.00000 | 0.00000 | ||
8673 | 2012.08.13 11:15 | modify | 2760 | 27.21 | 1.23520 | 1.21520 | 1.24241 | ||
8674 | 2012.08.13 11:15 | buy | 2761 | 5.62 | 1.23516 | 0.00000 | 0.00000 | ||
8675 | 2012.08.13 11:15 | modify | 2761 | 5.62 | 1.23516 | 1.21516 | 1.25816 | ||
8676 | 2012.08.13 17:15 | close | 2761 | 5.62 | 1.23273 | 1.21516 | 1.25816 | -1405.00 | 919216.16 |
8677 | 2012.08.13 17:15 | close | 2760 | 27.21 | 1.23273 | 1.21520 | 1.24241 | -6911.34 | 912304.82 |
8678 | 2012.08.15 10:30 | sell | 2762 | 31.93 | 1.22858 | 0.00000 | 0.00000 | ||
8679 | 2012.08.15 10:30 | modify | 2762 | 31.93 | 1.22858 | 1.24858 | 1.22315 | ||
8680 | 2012.08.16 06:50 | close | 2762 | 31.93 | 1.22586 | 1.24858 | 1.22315 | 8997.87 | 921302.70 |
8681 | 2012.08.16 12:45 | buy | 2763 | 32.24 | 1.23170 | 0.00000 | 0.00000 | ||
8682 | 2012.08.16 12:45 | modify | 2763 | 32.24 | 1.23170 | 1.21170 | 1.23672 | ||
8683 | 2012.08.16 13:15 | buy | 2764 | 10.06 | 1.23250 | 0.00000 | 0.00000 | ||
8684 | 2012.08.16 13:15 | modify | 2764 | 10.06 | 1.23250 | 1.21250 | 1.25550 | ||
8685 | 2012.08.16 14:21 | close | 2763 | 32.24 | 1.23478 | 1.21170 | 1.23672 | 9704.24 | 931006.94 |
8686 | 2012.08.16 14:30 | modify | 2764 | 10.06 | 1.23250 | 1.23250 | 0.00000 | ||
8687 | 2012.08.16 14:36 | buy | 2765 | 16.97 | 1.23556 | 0.00000 | 0.00000 | ||
8688 | 2012.08.16 14:36 | modify | 2765 | 16.97 | 1.23556 | 1.21556 | 1.24326 | ||
8689 | 2012.08.16 15:00 | buy | 2766 | 15.11 | 1.23625 | 0.00000 | 0.00000 | ||
8690 | 2012.08.16 15:00 | modify | 2766 | 15.11 | 1.23625 | 1.21625 | 1.25925 | ||
8691 | 2012.08.16 16:30 | close | 2766 | 15.11 | 1.23611 | 1.21625 | 1.25925 | -317.31 | 930689.63 |
8692 | 2012.08.17 13:45 | close | 2765 | 16.97 | 1.23295 | 1.21556 | 1.24326 | -4677.44 | 926012.19 |
8693 | 2012.08.17 13:45 | s/l | 2764 | 10.06 | 1.23247 | 1.23250 | 0.00000 | -177.36 | 925834.83 |
8694 | 2012.08.17 14:15 | sell | 2767 | 32.40 | 1.23020 | 0.00000 | 0.00000 | ||
8695 | 2012.08.17 14:15 | modify | 2767 | 32.40 | 1.23020 | 1.25020 | 1.22372 | ||
8696 | 2012.08.17 14:15 | sell | 2768 | 6.71 | 1.23017 | 0.00000 | 0.00000 | ||
8697 | 2012.08.17 14:15 | modify | 2768 | 6.71 | 1.23017 | 1.25017 | 1.20717 | ||
8698 | 2012.08.17 20:00 | close | 2768 | 6.71 | 1.23350 | 1.25017 | 1.20717 | -2281.40 | 923553.43 |
8699 | 2012.08.17 20:00 | close | 2767 | 32.40 | 1.23350 | 1.25020 | 1.22372 | -10918.80 | 912634.63 |
8700 | 2012.08.21 07:30 | buy | 2769 | 23.59 | 1.24047 | 0.00000 | 0.00000 | ||
8701 | 2012.08.21 07:30 | modify | 2769 | 23.59 | 1.24047 | 1.22047 | 1.24557 | ||
8702 | 2012.08.21 07:45 | buy | 2770 | 8.91 | 1.24147 | 0.00000 | 0.00000 | ||
8703 | 2012.08.21 07:45 | modify | 2770 | 8.91 | 1.24147 | 1.22147 | 1.26447 | ||
8704 | 2012.08.21 12:00 | close | 2769 | 23.59 | 1.24345 | 1.22047 | 1.24557 | 6864.69 | 919499.32 |
8705 | 2012.08.21 12:38 | modify | 2770 | 8.91 | 1.24147 | 1.24147 | 0.00000 | ||
8706 | 2012.08.21 12:45 | buy | 2771 | 17.74 | 1.24570 | 0.00000 | 0.00000 | ||
8707 | 2012.08.21 12:45 | modify | 2771 | 17.74 | 1.24570 | 1.22570 | 1.25502 | ||
8708 | 2012.08.21 12:45 | buy | 2772 | 16.09 | 1.24572 | 0.00000 | 0.00000 | ||
8709 | 2012.08.21 12:45 | modify | 2772 | 16.09 | 1.24572 | 1.22572 | 1.26872 | ||
8710 | 2012.08.22 07:15 | close | 2772 | 16.09 | 1.24475 | 1.22572 | 1.26872 | -1796.13 | 917703.19 |
8711 | 2012.08.22 18:03 | close | 2771 | 17.74 | 1.25036 | 1.22570 | 1.25502 | 8007.30 | 925710.49 |
8712 | 2012.08.22 18:18 | close | 2770 | 8.91 | 1.24944 | 1.24147 | 0.00000 | 6970.92 | 932681.41 |
8713 | 2012.08.22 18:18 | buy | 2773 | 25.33 | 1.24967 | 0.00000 | 0.00000 | ||
8714 | 2012.08.22 18:18 | modify | 2773 | 25.33 | 1.24967 | 1.22967 | 1.25672 | ||
8715 | 2012.08.22 18:34 | buy | 2774 | 10.10 | 1.25281 | 0.00000 | 0.00000 | ||
8716 | 2012.08.22 18:34 | modify | 2774 | 10.10 | 1.25281 | 1.23281 | 1.27581 | ||
8717 | 2012.08.22 18:35 | close | 2773 | 25.33 | 1.25339 | 1.22967 | 1.25672 | 9245.45 | 941926.86 |
8718 | 2012.08.22 18:45 | buy | 2775 | 16.95 | 1.25230 | 0.00000 | 0.00000 | ||
8719 | 2012.08.22 18:45 | modify | 2775 | 16.95 | 1.25230 | 1.23230 | 1.27530 | ||
8720 | 2012.08.22 18:50 | buy | 2776 | 32.96 | 1.25286 | 0.00000 | 0.00000 | ||
8721 | 2012.08.22 18:50 | modify | 2776 | 32.96 | 1.25286 | 1.23286 | 1.26153 | ||
8722 | 2012.08.22 20:30 | close | 2775 | 16.95 | 1.25171 | 1.23230 | 1.27530 | -1118.70 | 940808.16 |
8723 | 2012.08.23 07:12 | modify | 2774 | 10.10 | 1.25281 | 1.25281 | 0.00000 | ||
8724 | 2012.08.23 14:33 | close | 2776 | 32.96 | 1.25720 | 1.23286 | 1.26153 | 13319.47 | 954127.63 |
8725 | 2012.08.24 07:26 | s/l | 2774 | 10.10 | 1.25280 | 1.25281 | 0.00000 | -389.05 | 953738.58 |
8726 | 2012.08.28 01:15 | sell | 2777 | 30.64 | 1.24722 | 0.00000 | 0.00000 | ||
8727 | 2012.08.28 01:15 | modify | 2777 | 30.64 | 1.24722 | 1.26722 | 1.24212 | ||
8728 | 2012.08.28 05:45 | close | 2777 | 30.64 | 1.24924 | 1.26722 | 1.24212 | -6403.76 | 947334.82 |
8729 | 2012.08.28 09:15 | buy | 2778 | 33.15 | 1.25439 | 0.00000 | 0.00000 | ||
8730 | 2012.08.28 09:15 | modify | 2778 | 33.15 | 1.25439 | 1.23439 | 1.26103 | ||
8731 | 2012.08.28 09:15 | buy | 2779 | 7.29 | 1.25440 | 0.00000 | 0.00000 | ||
8732 | 2012.08.28 09:15 | modify | 2779 | 7.29 | 1.25440 | 1.23440 | 1.27740 | ||
8733 | 2012.08.30 14:45 | close | 2779 | 7.29 | 1.25054 | 1.23440 | 1.27740 | -3087.46 | 944247.35 |
8734 | 2012.08.30 14:45 | close | 2778 | 33.15 | 1.25054 | 1.23439 | 1.26103 | -14006.54 | 930240.82 |
8735 | 2012.08.30 15:00 | sell | 2780 | 32.55 | 1.24969 | 0.00000 | 0.00000 | ||
8736 | 2012.08.30 15:00 | modify | 2780 | 32.55 | 1.24969 | 1.26969 | 1.24353 | ||
8737 | 2012.08.30 15:00 | sell | 2781 | 5.00 | 1.24968 | 0.00000 | 0.00000 | ||
8738 | 2012.08.30 15:00 | modify | 2781 | 5.00 | 1.24968 | 1.26968 | 1.22668 | ||
8739 | 2012.08.31 01:30 | close | 2781 | 5.00 | 1.25185 | 1.26968 | 1.22668 | -1092.00 | 929148.82 |
8740 | 2012.08.31 01:30 | close | 2780 | 32.55 | 1.25185 | 1.26969 | 1.24353 | -7076.37 | 922072.45 |
8741 | 2012.08.31 09:27 | buy | 2782 | 25.36 | 1.25562 | 0.00000 | 0.00000 | ||
8742 | 2012.08.31 09:27 | modify | 2782 | 25.36 | 1.25562 | 1.23562 | 1.26080 | ||
8743 | 2012.08.31 09:45 | buy | 2783 | 4.02 | 1.25721 | 0.00000 | 0.00000 | ||
8744 | 2012.08.31 09:45 | modify | 2783 | 4.02 | 1.25721 | 1.23721 | 1.28021 | ||
8745 | 2012.08.31 10:42 | close | 2782 | 25.36 | 1.25910 | 1.23562 | 1.26080 | 8647.76 | 930720.21 |
8746 | 2012.08.31 10:57 | buy | 2784 | 18.73 | 1.25861 | 0.00000 | 0.00000 | ||
8747 | 2012.08.31 10:57 | modify | 2784 | 18.73 | 1.25861 | 1.23861 | 1.26679 | ||
8748 | 2012.08.31 12:11 | modify | 2783 | 4.02 | 1.25721 | 1.25721 | 0.00000 | ||
8749 | 2012.08.31 12:36 | close | 2784 | 18.73 | 1.26272 | 1.23861 | 1.26679 | 7566.92 | 938287.13 |
8750 | 2012.08.31 12:51 | buy | 2785 | 23.80 | 1.26167 | 0.00000 | 0.00000 | ||
8751 | 2012.08.31 12:51 | modify | 2785 | 23.80 | 1.26167 | 1.24167 | 1.27252 | ||
8752 | 2012.08.31 14:07 | s/l | 2783 | 4.02 | 1.25719 | 1.25721 | 0.00000 | -36.18 | 938250.95 |
8753 | 2012.08.31 16:00 | close | 2785 | 23.80 | 1.25774 | 1.24167 | 1.27252 | -9520.00 | 928730.95 |
8754 | 2012.09.04 23:45 | sell | 2786 | 16.11 | 1.25342 | 0.00000 | 0.00000 | ||
8755 | 2012.09.04 23:45 | modify | 2786 | 16.11 | 1.25342 | 1.27342 | 1.24840 | ||
8756 | 2012.09.05 00:15 | sell | 2787 | 3.52 | 1.25253 | 0.00000 | 0.00000 | ||
8757 | 2012.09.05 00:15 | modify | 2787 | 3.52 | 1.25253 | 1.27253 | 1.22953 | ||
8758 | 2012.09.05 08:26 | close | 2786 | 16.11 | 1.25049 | 1.27342 | 1.24840 | 4697.68 | 933428.62 |
8759 | 2012.09.05 10:00 | close | 2787 | 3.52 | 1.25480 | 1.27253 | 1.22953 | -823.68 | 932604.94 |
8760 | 2012.09.05 12:30 | buy | 2788 | 32.64 | 1.25886 | 0.00000 | 0.00000 | ||
8761 | 2012.09.05 12:30 | modify | 2788 | 32.64 | 1.25886 | 1.23886 | 1.26647 | ||
8762 | 2012.09.05 12:30 | buy | 2789 | 4.50 | 1.25893 | 0.00000 | 0.00000 | ||
8763 | 2012.09.05 12:30 | modify | 2789 | 4.50 | 1.25893 | 1.23893 | 1.28193 | ||
8764 | 2012.09.05 12:45 | buy | 2790 | 15.63 | 1.26045 | 0.00000 | 0.00000 | ||
8765 | 2012.09.05 12:45 | modify | 2790 | 15.63 | 1.26045 | 1.24045 | 1.28345 | ||
8766 | 2012.09.05 14:45 | close | 2790 | 15.63 | 1.25947 | 1.24045 | 1.28345 | -1641.15 | 930963.79 |
8767 | 2012.09.06 06:23 | close | 2788 | 32.64 | 1.26267 | 1.23886 | 1.26647 | 11460.23 | 942424.02 |
8768 | 2012.09.06 06:23 | modify | 2789 | 4.50 | 1.25893 | 1.25893 | 0.00000 | ||
8769 | 2012.09.06 12:43 | s/l | 2789 | 4.50 | 1.25893 | 1.25893 | 0.00000 | -134.50 | 942289.52 |
8770 | 2012.09.06 13:00 | sell | 2791 | 32.98 | 1.25892 | 0.00000 | 0.00000 | ||
8771 | 2012.09.06 13:00 | modify | 2791 | 32.98 | 1.25892 | 1.27892 | 1.25325 | ||
8772 | 2012.09.06 13:45 | sell | 2792 | 5.49 | 1.25668 | 0.00000 | 0.00000 | ||
8773 | 2012.09.06 13:45 | modify | 2792 | 5.49 | 1.25668 | 1.27668 | 1.23368 | ||
8774 | 2012.09.06 14:30 | close | 2792 | 5.49 | 1.25943 | 1.27668 | 1.23368 | -1548.18 | 940741.34 |
8775 | 2012.09.06 14:45 | close | 2791 | 32.98 | 1.26187 | 1.27892 | 1.25325 | -9959.96 | 930781.38 |
8776 | 2012.09.06 14:45 | buy | 2793 | 5.15 | 1.26184 | 0.00000 | 0.00000 | ||
8777 | 2012.09.06 14:45 | modify | 2793 | 5.15 | 1.26184 | 1.24184 | 1.28484 | ||
8778 | 2012.09.06 15:00 | buy | 2794 | 32.57 | 1.26340 | 0.00000 | 0.00000 | ||
8779 | 2012.09.06 15:00 | modify | 2794 | 32.57 | 1.26340 | 1.24340 | 1.27029 | ||
8780 | 2012.09.07 07:05 | modify | 2793 | 5.15 | 1.26184 | 1.26184 | 0.00000 | ||
8781 | 2012.09.07 07:16 | close | 2794 | 32.57 | 1.26693 | 1.24340 | 1.27029 | 11020.71 | 941802.09 |
8782 | 2012.09.07 07:45 | buy | 2795 | 27.07 | 1.26846 | 0.00000 | 0.00000 | ||
8783 | 2012.09.07 07:45 | modify | 2795 | 27.07 | 1.26846 | 1.24846 | 1.27324 | ||
8784 | 2012.09.07 07:45 | close | 2793 | 5.15 | 1.26835 | 1.26184 | 0.00000 | 3277.31 | 945079.39 |
8785 | 2012.09.07 11:30 | close | 2795 | 27.07 | 1.27088 | 1.24846 | 1.27324 | 6361.45 | 951440.84 |
8786 | 2012.09.07 13:00 | buy | 2796 | 33.30 | 1.27681 | 0.00000 | 0.00000 | ||
8787 | 2012.09.07 13:00 | modify | 2796 | 33.30 | 1.27681 | 1.25681 | 1.28888 | ||
8788 | 2012.09.07 13:00 | buy | 2797 | 17.13 | 1.27683 | 0.00000 | 0.00000 | ||
8789 | 2012.09.07 13:00 | modify | 2797 | 17.13 | 1.27683 | 1.25683 | 1.29983 | ||
8790 | 2012.09.07 13:00 | buy | 2798 | 17.13 | 1.27688 | 0.00000 | 0.00000 | ||
8791 | 2012.09.07 13:00 | modify | 2798 | 17.13 | 1.27688 | 1.25688 | 1.29988 | ||
8792 | 2012.09.07 20:00 | close | 2798 | 17.13 | 1.28043 | 1.25688 | 1.29988 | 5961.24 | 957402.08 |
8793 | 2012.09.07 20:00 | close | 2797 | 17.13 | 1.28043 | 1.25683 | 1.29983 | 6046.89 | 963448.97 |
8794 | 2012.09.07 20:00 | close | 2796 | 33.30 | 1.28043 | 1.25681 | 1.28888 | 11821.50 | 975270.47 |
8795 | 2012.09.11 15:46 | buy | 2799 | 29.26 | 1.28683 | 0.00000 | 0.00000 | ||
8796 | 2012.09.11 15:46 | modify | 2799 | 29.26 | 1.28683 | 1.26683 | 1.29590 | ||
8797 | 2012.09.11 15:46 | buy | 2800 | 3.65 | 1.28684 | 0.00000 | 0.00000 | ||
8798 | 2012.09.11 15:46 | modify | 2800 | 3.65 | 1.28684 | 1.26684 | 1.30984 | ||
8799 | 2012.09.12 09:47 | modify | 2800 | 3.65 | 1.28684 | 1.28684 | 0.00000 | ||
8800 | 2012.09.12 09:47 | close | 2799 | 29.26 | 1.29146 | 1.26683 | 1.29590 | 13119.31 | 988389.78 |
8801 | 2012.09.12 10:02 | buy | 2801 | 34.59 | 1.29241 | 0.00000 | 0.00000 | ||
8802 | 2012.09.12 10:02 | modify | 2801 | 34.59 | 1.29241 | 1.27241 | 1.29978 | ||
8803 | 2012.09.12 12:00 | close | 2801 | 34.59 | 1.28965 | 1.27241 | 1.29978 | -9788.97 | 978600.81 |
8804 | 2012.09.13 17:30 | close | 2800 | 3.65 | 1.29532 | 1.28684 | 0.00000 | 2958.25 | 981559.06 |
8805 | 2012.09.13 18:30 | buy | 2802 | 34.35 | 1.29977 | 0.00000 | 0.00000 | ||
8806 | 2012.09.13 18:30 | modify | 2802 | 34.35 | 1.29977 | 1.27977 | 1.30981 | ||
8807 | 2012.09.13 18:30 | buy | 2803 | 17.67 | 1.29979 | 0.00000 | 0.00000 | ||
8808 | 2012.09.13 18:30 | modify | 2803 | 17.67 | 1.29979 | 1.27979 | 1.32279 | ||
8809 | 2012.09.13 18:30 | buy | 2804 | 17.67 | 1.29979 | 0.00000 | 0.00000 | ||
8810 | 2012.09.13 18:30 | modify | 2804 | 17.67 | 1.29979 | 1.27979 | 1.32279 | ||
8811 | 2012.09.13 22:15 | close | 2804 | 17.67 | 1.29823 | 1.27979 | 1.32279 | -2880.21 | 978678.85 |
8812 | 2012.09.14 06:32 | close | 2802 | 34.35 | 1.30480 | 1.27977 | 1.30981 | 16775.51 | 995454.36 |
8813 | 2012.09.14 06:32 | modify | 2803 | 17.67 | 1.29979 | 1.29979 | 0.00000 | ||
8814 | 2012.09.14 10:15 | buy | 2805 | 34.84 | 1.30793 | 0.00000 | 0.00000 | ||
8815 | 2012.09.14 10:15 | modify | 2805 | 34.84 | 1.30793 | 1.28793 | 1.31611 | ||
8816 | 2012.09.14 10:15 | buy | 2806 | 17.20 | 1.30794 | 0.00000 | 0.00000 | ||
8817 | 2012.09.14 10:15 | modify | 2806 | 17.20 | 1.30794 | 1.28794 | 1.33094 | ||
8818 | 2012.09.14 10:30 | close | 2803 | 17.67 | 1.30867 | 1.29979 | 0.00000 | 15432.45 | 1010886.81 |
8819 | 2012.09.14 11:15 | buy | 2807 | 7.88 | 1.31099 | 0.00000 | 0.00000 | ||
8820 | 2012.09.14 11:15 | modify | 2807 | 7.88 | 1.31099 | 1.29099 | 1.33399 | ||
8821 | 2012.09.14 13:48 | close | 2805 | 34.84 | 1.31345 | 1.28793 | 1.31611 | 18987.80 | 1029874.61 |
8822 | 2012.09.14 14:03 | modify | 2807 | 7.88 | 1.31099 | 1.31099 | 0.00000 | ||
8823 | 2012.09.14 14:15 | buy | 2808 | 36.04 | 1.31628 | 0.00000 | 0.00000 | ||
8824 | 2012.09.14 14:15 | modify | 2808 | 36.04 | 1.31628 | 1.29628 | 1.32965 | ||
8825 | 2012.09.14 17:05 | s/l | 2807 | 7.88 | 1.31099 | 1.31099 | 0.00000 | -55.16 | 1029819.45 |
8826 | 2012.09.14 17:15 | close | 2808 | 36.04 | 1.31081 | 1.29628 | 1.32965 | -19966.16 | 1009853.29 |
8827 | 2012.09.14 20:00 | close | 2806 | 17.20 | 1.31192 | 1.28794 | 1.33094 | 6725.20 | 1016578.49 |
8828 | 2012.09.19 09:00 | sell | 2809 | 35.58 | 1.30277 | 0.00000 | 0.00000 | ||
8829 | 2012.09.19 09:00 | modify | 2809 | 35.58 | 1.30277 | 1.32277 | 1.29807 | ||
8830 | 2012.09.19 09:45 | sell | 2810 | 10.16 | 1.30129 | 0.00000 | 0.00000 | ||
8831 | 2012.09.19 09:45 | modify | 2810 | 10.16 | 1.30129 | 1.32129 | 1.27829 | ||
8832 | 2012.09.19 12:03 | close | 2809 | 35.58 | 1.29981 | 1.32277 | 1.29807 | 10282.62 | 1026861.11 |
8833 | 2012.09.19 14:15 | close | 2810 | 10.16 | 1.30547 | 1.32129 | 1.27829 | -4318.00 | 1022543.11 |
8834 | 2012.09.19 15:30 | buy | 2811 | 35.78 | 1.30666 | 0.00000 | 0.00000 | ||
8835 | 2012.09.19 15:30 | modify | 2811 | 35.78 | 1.30666 | 1.28666 | 1.31411 | ||
8836 | 2012.09.19 15:30 | buy | 2812 | 10.15 | 1.30670 | 0.00000 | 0.00000 | ||
8837 | 2012.09.19 15:30 | modify | 2812 | 10.15 | 1.30670 | 1.28670 | 1.32970 | ||
8838 | 2012.09.20 02:00 | close | 2812 | 10.15 | 1.30309 | 1.28670 | 1.32970 | -3967.53 | 1018575.58 |
8839 | 2012.09.20 02:00 | close | 2811 | 35.78 | 1.30309 | 1.28666 | 1.31411 | -13842.92 | 1004732.65 |
8840 | 2012.09.21 08:45 | buy | 2813 | 35.16 | 1.30269 | 0.00000 | 0.00000 | ||
8841 | 2012.09.21 08:45 | modify | 2813 | 35.16 | 1.30269 | 1.28269 | 1.30877 | ||
8842 | 2012.09.21 08:45 | buy | 2814 | 15.83 | 1.30276 | 0.00000 | 0.00000 | ||
8843 | 2012.09.21 08:45 | modify | 2814 | 15.83 | 1.30276 | 1.28276 | 1.32576 | ||
8844 | 2012.09.21 11:00 | close | 2814 | 15.83 | 1.30053 | 1.28276 | 1.32576 | -3640.90 | 1001091.75 |
8845 | 2012.09.21 11:00 | close | 2813 | 35.16 | 1.30053 | 1.28269 | 1.30877 | -7840.68 | 993251.07 |
8846 | 2012.09.25 13:00 | buy | 2815 | 34.76 | 1.29558 | 0.00000 | 0.00000 | ||
8847 | 2012.09.25 13:00 | modify | 2815 | 34.76 | 1.29558 | 1.27558 | 1.30198 | ||
8848 | 2012.09.25 13:00 | buy | 2816 | 6.96 | 1.29558 | 0.00000 | 0.00000 | ||
8849 | 2012.09.25 13:00 | modify | 2816 | 6.96 | 1.29558 | 1.27558 | 1.31858 | ||
8850 | 2012.09.25 18:30 | close | 2816 | 6.96 | 1.29271 | 1.27558 | 1.31858 | -2046.24 | 991204.83 |
8851 | 2012.09.25 18:30 | close | 2815 | 34.76 | 1.29271 | 1.27558 | 1.30198 | -10219.44 | 980985.39 |
8852 | 2012.09.28 14:15 | sell | 2817 | 34.33 | 1.28811 | 0.00000 | 0.00000 | ||
8853 | 2012.09.28 14:15 | modify | 2817 | 34.33 | 1.28811 | 1.30811 | 1.28155 | ||
8854 | 2012.09.28 14:15 | sell | 2818 | 10.32 | 1.28815 | 0.00000 | 0.00000 | ||
8855 | 2012.09.28 14:15 | modify | 2818 | 10.32 | 1.28815 | 1.30815 | 1.26515 | ||
8856 | 2012.09.28 14:28 | modify | 2818 | 10.32 | 1.28815 | 1.28815 | 0.00000 | ||
8857 | 2012.09.28 14:28 | close | 2817 | 34.33 | 1.28482 | 1.30811 | 1.28155 | 11054.26 | 992039.65 |
8858 | 2012.09.28 14:30 | sell | 2819 | 16.82 | 1.28530 | 0.00000 | 0.00000 | ||
8859 | 2012.09.28 14:30 | modify | 2819 | 16.82 | 1.28530 | 1.30530 | 1.26230 | ||
8860 | 2012.09.28 14:43 | sell | 2820 | 34.72 | 1.28592 | 0.00000 | 0.00000 | ||
8861 | 2012.09.28 14:43 | modify | 2820 | 34.72 | 1.28592 | 1.30592 | 1.27685 | ||
8862 | 2012.09.28 16:11 | s/l | 2818 | 10.32 | 1.28812 | 1.28815 | 0.00000 | -41.28 | 991998.37 |
8863 | 2012.09.28 16:15 | close | 2819 | 16.82 | 1.28772 | 1.30530 | 1.26230 | -4188.18 | 987810.19 |
8864 | 2012.09.28 20:00 | close | 2820 | 34.72 | 1.28514 | 1.30592 | 1.27685 | 2465.12 | 990275.31 |
8865 | 2012.10.04 13:00 | buy | 2821 | 34.65 | 1.29849 | 0.00000 | 0.00000 | ||
8866 | 2012.10.04 13:00 | modify | 2821 | 34.65 | 1.29849 | 1.27849 | 1.30513 | ||
8867 | 2012.10.04 13:00 | buy | 2822 | 8.37 | 1.29845 | 0.00000 | 0.00000 | ||
8868 | 2012.10.04 13:00 | modify | 2822 | 8.37 | 1.29845 | 1.27845 | 1.32145 | ||
8869 | 2012.10.04 16:08 | close | 2821 | 34.65 | 1.30182 | 1.27849 | 1.30513 | 11295.90 | 1001571.21 |
8870 | 2012.10.05 13:15 | buy | 2823 | 35.05 | 1.30378 | 0.00000 | 0.00000 | ||
8871 | 2012.10.05 13:15 | modify | 2823 | 35.05 | 1.30378 | 1.28378 | 1.30767 | ||
8872 | 2012.10.05 13:15 | close | 2822 | 8.37 | 1.30365 | 1.27845 | 1.32145 | 4229.95 | 1005801.16 |
8873 | 2012.10.05 13:53 | close | 2823 | 35.05 | 1.30572 | 1.28378 | 1.30767 | 6554.35 | 1012355.51 |
8874 | 2012.10.05 14:08 | buy | 2824 | 32.79 | 1.30600 | 0.00000 | 0.00000 | ||
8875 | 2012.10.05 14:08 | modify | 2824 | 32.79 | 1.30600 | 1.28600 | 1.31159 | ||
8876 | 2012.10.05 14:30 | buy | 2825 | 5.65 | 1.30674 | 0.00000 | 0.00000 | ||
8877 | 2012.10.05 14:30 | modify | 2825 | 5.65 | 1.30674 | 1.28674 | 1.32974 | ||
8878 | 2012.10.05 17:30 | close | 2825 | 5.65 | 1.30355 | 1.28674 | 1.32974 | -1841.90 | 1010513.61 |
8879 | 2012.10.05 17:30 | close | 2824 | 32.79 | 1.30355 | 1.28600 | 1.31159 | -8263.08 | 1002250.53 |
8880 | 2012.10.09 07:30 | sell | 2826 | 35.07 | 1.29441 | 0.00000 | 0.00000 | ||
8881 | 2012.10.09 07:30 | modify | 2826 | 35.07 | 1.29441 | 1.31441 | 1.29044 | ||
8882 | 2012.10.09 07:43 | close | 2826 | 35.07 | 1.29241 | 1.31441 | 1.29044 | 6768.51 | 1009019.04 |
8883 | 2012.10.09 07:58 | sell | 2827 | 35.31 | 1.29184 | 0.00000 | 0.00000 | ||
8884 | 2012.10.09 07:58 | modify | 2827 | 35.31 | 1.29184 | 1.31184 | 1.28617 | ||
8885 | 2012.10.09 08:00 | sell | 2828 | 12.06 | 1.29249 | 0.00000 | 0.00000 | ||
8886 | 2012.10.09 08:00 | modify | 2828 | 12.06 | 1.29249 | 1.31249 | 1.26949 | ||
8887 | 2012.10.09 11:30 | close | 2827 | 35.31 | 1.29429 | 1.31184 | 1.28617 | -8898.12 | 1000120.92 |
8888 | 2012.10.09 11:45 | close | 2828 | 12.06 | 1.29485 | 1.31249 | 1.26949 | -2930.58 | 997190.34 |
8889 | 2012.10.09 13:30 | sell | 2829 | 34.90 | 1.29161 | 0.00000 | 0.00000 | ||
8890 | 2012.10.09 13:30 | modify | 2829 | 34.90 | 1.29161 | 1.31161 | 1.28473 | ||
8891 | 2012.10.09 13:30 | sell | 2830 | 8.18 | 1.29164 | 0.00000 | 0.00000 | ||
8892 | 2012.10.09 13:30 | modify | 2830 | 8.18 | 1.29164 | 1.31164 | 1.26864 | ||
8893 | 2012.10.09 15:21 | modify | 2830 | 8.18 | 1.29164 | 1.29164 | 0.00000 | ||
8894 | 2012.10.09 15:21 | close | 2829 | 34.90 | 1.28814 | 1.31161 | 1.28473 | 11866.00 | 1009056.34 |
8895 | 2012.10.09 15:36 | sell | 2831 | 27.56 | 1.28826 | 0.00000 | 0.00000 | ||
8896 | 2012.10.09 15:36 | modify | 2831 | 27.56 | 1.28826 | 1.30826 | 1.27903 | ||
8897 | 2012.10.10 02:33 | close | 2831 | 27.56 | 1.28360 | 1.30826 | 1.27903 | 12804.38 | 1021860.71 |
8898 | 2012.10.11 10:35 | s/l | 2830 | 8.18 | 1.29164 | 1.29164 | 0.00000 | 125.97 | 1021986.69 |
8899 | 2012.10.12 07:45 | buy | 2832 | 35.31 | 1.29672 | 0.00000 | 0.00000 | ||
8900 | 2012.10.12 07:45 | modify | 2832 | 35.31 | 1.29672 | 1.27672 | 1.30109 | ||
8901 | 2012.10.12 12:58 | close | 2832 | 35.31 | 1.29895 | 1.27672 | 1.30109 | 7626.96 | 1029613.65 |
8902 | 2012.10.16 12:00 | buy | 2833 | 36.03 | 1.30500 | 0.00000 | 0.00000 | ||
8903 | 2012.10.16 12:00 | modify | 2833 | 36.03 | 1.30500 | 1.28500 | 1.31294 | ||
8904 | 2012.10.16 12:00 | buy | 2834 | 7.50 | 1.30502 | 0.00000 | 0.00000 | ||
8905 | 2012.10.16 12:00 | modify | 2834 | 7.50 | 1.30502 | 1.28502 | 1.32802 | ||
8906 | 2012.10.16 15:00 | close | 2834 | 7.50 | 1.30226 | 1.28502 | 1.32802 | -2122.50 | 1027491.15 |
8907 | 2012.10.16 15:00 | close | 2833 | 36.03 | 1.30226 | 1.28500 | 1.31294 | -10124.43 | 1017366.72 |
8908 | 2012.10.16 21:45 | buy | 2835 | 34.04 | 1.30980 | 0.00000 | 0.00000 | ||
8909 | 2012.10.16 21:45 | modify | 2835 | 34.04 | 1.30980 | 1.28980 | 1.31903 | ||
8910 | 2012.10.16 21:45 | buy | 2836 | 4.52 | 1.30985 | 0.00000 | 0.00000 | ||
8911 | 2012.10.16 21:45 | modify | 2836 | 4.52 | 1.30985 | 1.28985 | 1.33285 | ||
8912 | 2012.10.16 21:45 | buy | 2837 | 9.85 | 1.30984 | 0.00000 | 0.00000 | ||
8913 | 2012.10.16 21:45 | modify | 2837 | 9.85 | 1.30984 | 1.28984 | 1.33284 | ||
8914 | 2012.10.17 00:45 | close | 2837 | 9.85 | 1.30960 | 1.28984 | 1.33284 | -380.51 | 1016986.21 |
8915 | 2012.10.18 18:30 | close | 2836 | 4.52 | 1.30663 | 1.28985 | 1.33285 | -1625.03 | 1015361.18 |
8916 | 2012.10.18 18:30 | close | 2835 | 34.04 | 1.30665 | 1.28980 | 1.31903 | -11999.78 | 1003361.40 |
8917 | 2012.10.23 11:00 | sell | 2838 | 35.11 | 1.30062 | 0.00000 | 0.00000 | ||
8918 | 2012.10.23 11:00 | modify | 2838 | 35.11 | 1.30062 | 1.32062 | 1.29438 | ||
8919 | 2012.10.23 11:00 | sell | 2839 | 5.32 | 1.30060 | 0.00000 | 0.00000 | ||
8920 | 2012.10.23 11:00 | modify | 2839 | 5.32 | 1.30060 | 1.32060 | 1.27760 | ||
8921 | 2012.10.23 12:40 | close | 2838 | 35.11 | 1.29750 | 1.32062 | 1.29438 | 10708.55 | 1014069.95 |
8922 | 2012.10.23 12:40 | modify | 2839 | 5.32 | 1.30060 | 1.30060 | 0.00000 | ||
8923 | 2012.10.23 12:45 | sell | 2840 | 10.70 | 1.29688 | 0.00000 | 0.00000 | ||
8924 | 2012.10.23 12:45 | modify | 2840 | 10.70 | 1.29688 | 1.31688 | 1.27388 | ||
8925 | 2012.10.23 12:55 | sell | 2841 | 35.49 | 1.29706 | 0.00000 | 0.00000 | ||
8926 | 2012.10.23 12:55 | modify | 2841 | 35.49 | 1.29706 | 1.31706 | 1.28864 | ||
8927 | 2012.10.23 16:00 | close | 2840 | 10.70 | 1.29712 | 1.31688 | 1.27388 | -331.70 | 1013738.25 |
8928 | 2012.10.24 08:16 | close | 2841 | 35.49 | 1.29283 | 1.31706 | 1.28864 | 14962.58 | 1028700.83 |
8929 | 2012.10.24 08:31 | sell | 2842 | 36.00 | 1.29309 | 0.00000 | 0.00000 | ||
8930 | 2012.10.24 08:31 | modify | 2842 | 36.00 | 1.29309 | 1.31309 | 1.28710 | ||
8931 | 2012.10.24 08:31 | close | 2839 | 5.32 | 1.29314 | 1.30060 | 0.00000 | 3961.27 | 1032662.11 |
8932 | 2012.10.24 08:46 | sell | 2843 | 6.84 | 1.29344 | 0.00000 | 0.00000 | ||
8933 | 2012.10.24 08:46 | modify | 2843 | 6.84 | 1.29344 | 1.31344 | 1.27044 | ||
8934 | 2012.10.24 12:30 | close | 2842 | 36.00 | 1.29530 | 1.31309 | 1.28710 | -8208.00 | 1024454.11 |
8935 | 2012.10.24 13:15 | close | 2843 | 6.84 | 1.29779 | 1.31344 | 1.27044 | -3023.28 | 1021430.83 |
8936 | 2012.10.24 13:15 | buy | 2844 | 14.69 | 1.29779 | 0.00000 | 0.00000 | ||
8937 | 2012.10.24 13:15 | modify | 2844 | 14.69 | 1.29779 | 1.27779 | 1.30403 | ||
8938 | 2012.10.24 15:45 | close | 2844 | 14.69 | 1.29494 | 1.27779 | 1.30403 | -4289.48 | 1017141.35 |
8939 | 2012.10.26 10:45 | sell | 2845 | 35.59 | 1.28841 | 0.00000 | 0.00000 | ||
8940 | 2012.10.26 10:45 | modify | 2845 | 35.59 | 1.28841 | 1.30841 | 1.28250 | ||
8941 | 2012.10.26 10:45 | sell | 2846 | 9.99 | 1.28839 | 0.00000 | 0.00000 | ||
8942 | 2012.10.26 10:45 | modify | 2846 | 9.99 | 1.28839 | 1.30839 | 1.26539 | ||
8943 | 2012.10.26 12:15 | close | 2846 | 9.99 | 1.29082 | 1.30839 | 1.26539 | -2497.50 | 1014643.85 |
8944 | 2012.10.26 12:15 | close | 2845 | 35.59 | 1.29085 | 1.30841 | 1.28250 | -8933.09 | 1005710.76 |
8945 | 2012.10.31 08:15 | buy | 2847 | 35.19 | 1.29916 | 0.00000 | 0.00000 | ||
8946 | 2012.10.31 08:15 | modify | 2847 | 35.19 | 1.29916 | 1.27916 | 1.30305 | ||
8947 | 2012.10.31 09:14 | close | 2847 | 35.19 | 1.30112 | 1.27916 | 1.30305 | 6650.91 | 1012361.67 |
8948 | 2012.11.02 13:15 | sell | 2848 | 35.43 | 1.28505 | 0.00000 | 0.00000 | ||
8949 | 2012.11.02 13:15 | modify | 2848 | 35.43 | 1.28505 | 1.30505 | 1.27768 | ||
8950 | 2012.11.02 13:15 | sell | 2849 | 7.83 | 1.28506 | 0.00000 | 0.00000 | ||
8951 | 2012.11.02 13:15 | modify | 2849 | 7.83 | 1.28506 | 1.30506 | 1.26206 | ||
8952 | 2012.11.02 20:00 | close | 2849 | 7.83 | 1.28311 | 1.30506 | 1.26206 | 1472.04 | 1013833.71 |
8953 | 2012.11.02 20:00 | close | 2848 | 35.43 | 1.28311 | 1.30505 | 1.27768 | 6625.41 | 1020459.12 |
8954 | 2012.11.07 04:30 | buy | 2850 | 35.71 | 1.28637 | 0.00000 | 0.00000 | ||
8955 | 2012.11.07 04:30 | modify | 2850 | 35.71 | 1.28637 | 1.26637 | 1.29382 | ||
8956 | 2012.11.07 04:30 | buy | 2851 | 6.67 | 1.28637 | 0.00000 | 0.00000 | ||
8957 | 2012.11.07 04:30 | modify | 2851 | 6.67 | 1.28637 | 1.26637 | 1.30937 | ||
8958 | 2012.11.07 09:30 | close | 2851 | 6.67 | 1.28363 | 1.26637 | 1.30937 | -1874.27 | 1018584.85 |
8959 | 2012.11.07 09:30 | close | 2850 | 35.71 | 1.28363 | 1.26637 | 1.29382 | -10034.51 | 1008550.34 |
8960 | 2012.11.07 12:30 | sell | 2852 | 35.29 | 1.27579 | 0.00000 | 0.00000 | ||
8961 | 2012.11.07 12:30 | modify | 2852 | 35.29 | 1.27579 | 1.29579 | 1.26583 | ||
8962 | 2012.11.07 12:30 | sell | 2853 | 17.66 | 1.27579 | 0.00000 | 0.00000 | ||
8963 | 2012.11.07 12:30 | modify | 2853 | 17.66 | 1.27579 | 1.29579 | 1.25279 | ||
8964 | 2012.11.07 12:30 | sell | 2854 | 17.12 | 1.27576 | 0.00000 | 0.00000 | ||
8965 | 2012.11.07 12:30 | modify | 2854 | 17.12 | 1.27576 | 1.29576 | 1.25276 | ||
8966 | 2012.11.07 15:15 | close | 2854 | 17.12 | 1.27583 | 1.29576 | 1.25276 | -239.68 | 1008310.66 |
8967 | 2012.11.09 11:00 | modify | 2853 | 17.66 | 1.27579 | 1.27579 | 0.00000 | ||
8968 | 2012.11.09 11:00 | close | 2852 | 35.29 | 1.27080 | 1.29579 | 1.26583 | 18153.18 | 1026463.83 |
8969 | 2012.11.09 20:00 | close | 2853 | 17.66 | 1.27129 | 1.27579 | 0.00000 | 8218.96 | 1034682.80 |
8970 | 2012.11.13 11:45 | buy | 2855 | 36.21 | 1.27111 | 0.00000 | 0.00000 | ||
8971 | 2012.11.13 11:45 | modify | 2855 | 36.21 | 1.27111 | 1.25111 | 1.27621 | ||
8972 | 2012.11.13 13:30 | close | 2855 | 36.21 | 1.26863 | 1.25111 | 1.27621 | -9233.55 | 1025449.25 |
8973 | 2012.11.16 15:15 | sell | 2856 | 35.89 | 1.26975 | 0.00000 | 0.00000 | ||
8974 | 2012.11.16 15:15 | modify | 2856 | 35.89 | 1.26975 | 1.28975 | 1.26295 | ||
8975 | 2012.11.16 15:15 | sell | 2857 | 15.99 | 1.26970 | 0.00000 | 0.00000 | ||
8976 | 2012.11.16 15:15 | modify | 2857 | 15.99 | 1.26970 | 1.28970 | 1.24670 | ||
8977 | 2012.11.16 17:45 | close | 2857 | 15.99 | 1.27266 | 1.28970 | 1.24670 | -4844.97 | 1020604.28 |
8978 | 2012.11.16 17:45 | close | 2856 | 35.89 | 1.27266 | 1.28975 | 1.26295 | -10695.22 | 1009909.06 |
8979 | 2012.11.19 16:00 | buy | 2858 | 31.00 | 1.28158 | 0.00000 | 0.00000 | ||
8980 | 2012.11.19 16:00 | modify | 2858 | 31.00 | 1.28158 | 1.26158 | 1.28709 | ||
8981 | 2012.11.19 22:15 | close | 2858 | 31.00 | 1.27878 | 1.26158 | 1.28709 | -8897.00 | 1001012.06 |
8982 | 2012.11.19 22:30 | sell | 2859 | 14.20 | 1.27767 | 0.00000 | 0.00000 | ||
8983 | 2012.11.19 22:30 | modify | 2859 | 14.20 | 1.27767 | 1.29767 | 1.27273 | ||
8984 | 2012.11.20 03:15 | close | 2859 | 14.20 | 1.28070 | 1.29767 | 1.27273 | -4322.48 | 996689.58 |
8985 | 2012.11.21 04:00 | sell | 2860 | 29.63 | 1.27581 | 0.00000 | 0.00000 | ||
8986 | 2012.11.21 04:00 | modify | 2860 | 29.63 | 1.27581 | 1.29581 | 1.27071 | ||
8987 | 2012.11.21 04:15 | sell | 2861 | 13.81 | 1.27515 | 0.00000 | 0.00000 | ||
8988 | 2012.11.21 04:15 | modify | 2861 | 13.81 | 1.27515 | 1.29515 | 1.25215 | ||
8989 | 2012.11.21 09:15 | close | 2861 | 13.81 | 1.27762 | 1.29515 | 1.25215 | -3507.74 | 993181.84 |
8990 | 2012.11.21 09:30 | close | 2860 | 29.63 | 1.27886 | 1.29581 | 1.27071 | -9244.56 | 983937.28 |
8991 | 2012.11.23 15:15 | buy | 2862 | 8.13 | 1.29489 | 0.00000 | 0.00000 | ||
8992 | 2012.11.23 15:15 | modify | 2862 | 8.13 | 1.29489 | 1.27489 | 1.30088 | ||
8993 | 2012.11.23 15:15 | buy | 2863 | 2.06 | 1.29491 | 0.00000 | 0.00000 | ||
8994 | 2012.11.23 15:15 | modify | 2863 | 2.06 | 1.29491 | 1.27491 | 1.31791 | ||
8995 | 2012.11.23 17:24 | close | 2862 | 8.13 | 1.29789 | 1.27489 | 1.30088 | 2382.09 | 986319.37 |
8996 | 2012.11.23 17:24 | modify | 2863 | 2.06 | 1.29491 | 1.29491 | 0.00000 | ||
8997 | 2012.11.23 17:39 | buy | 2864 | 11.39 | 1.29858 | 0.00000 | 0.00000 | ||
8998 | 2012.11.23 17:39 | modify | 2864 | 11.39 | 1.29858 | 1.27858 | 1.30798 | ||
8999 | 2012.11.23 20:00 | close | 2864 | 11.39 | 1.29698 | 1.27858 | 1.30798 | -1902.13 | 984417.24 |
9000 | 2012.11.23 20:00 | close | 2863 | 2.06 | 1.29698 | 1.29491 | 0.00000 | 412.00 | 984829.24 |
9001 | 2012.11.30 15:15 | buy | 2865 | 21.69 | 1.30207 | 0.00000 | 0.00000 | ||
9002 | 2012.11.30 15:15 | modify | 2865 | 21.69 | 1.30207 | 1.28207 | 1.30685 | ||
9003 | 2012.11.30 15:45 | close | 2865 | 21.69 | 1.30045 | 1.28207 | 1.30685 | -3665.61 | 981163.63 |
9004 | 2012.12.06 08:45 | buy | 2866 | 8.62 | 1.30711 | 0.00000 | 0.00000 | ||
9005 | 2012.12.06 08:45 | modify | 2866 | 8.62 | 1.30711 | 1.28711 | 1.31043 | ||
9006 | 2012.12.06 12:45 | close | 2866 | 8.62 | 1.30582 | 1.28711 | 1.31043 | -1172.32 | 979991.31 |
9007 | 2012.12.06 14:00 | sell | 2867 | 26.74 | 1.30336 | 0.00000 | 0.00000 | ||
9008 | 2012.12.06 14:00 | modify | 2867 | 26.74 | 1.30336 | 1.32336 | 1.29850 | ||
9009 | 2012.12.06 14:44 | close | 2867 | 26.74 | 1.30094 | 1.32336 | 1.29850 | 6283.90 | 986275.21 |
9010 | 2012.12.06 14:45 | sell | 2868 | 3.67 | 1.30128 | 0.00000 | 0.00000 | ||
9011 | 2012.12.06 14:45 | modify | 2868 | 3.67 | 1.30128 | 1.32128 | 1.27828 | ||
9012 | 2012.12.06 15:00 | sell | 2869 | 14.88 | 1.30041 | 0.00000 | 0.00000 | ||
9013 | 2012.12.06 15:00 | modify | 2869 | 14.88 | 1.30041 | 1.32041 | 1.29344 | ||
9014 | 2012.12.06 15:12 | modify | 2868 | 3.67 | 1.30128 | 1.30128 | 0.00000 | ||
9015 | 2012.12.06 15:15 | sell | 2870 | 8.55 | 1.29814 | 0.00000 | 0.00000 | ||
9016 | 2012.12.06 15:15 | modify | 2870 | 8.55 | 1.29814 | 1.31814 | 1.27514 | ||
9017 | 2012.12.06 16:12 | close | 2869 | 14.88 | 1.29687 | 1.32041 | 1.29344 | 5163.36 | 991438.57 |
9018 | 2012.12.06 16:27 | sell | 2871 | 11.72 | 1.29659 | 0.00000 | 0.00000 | ||
9019 | 2012.12.06 16:27 | modify | 2871 | 11.72 | 1.29659 | 1.31659 | 1.28679 | ||
9020 | 2012.12.07 11:18 | close | 2871 | 11.72 | 1.29168 | 1.31659 | 1.28679 | 5738.11 | 997176.68 |
9021 | 2012.12.07 12:45 | close | 2868 | 3.67 | 1.29046 | 1.30128 | 0.00000 | 3965.80 | 1001142.48 |
9022 | 2012.12.07 16:15 | buy | 2872 | 18.07 | 1.29481 | 0.00000 | 0.00000 | ||
9023 | 2012.12.07 16:15 | modify | 2872 | 18.07 | 1.29481 | 1.27481 | 1.30218 | ||
9024 | 2012.12.07 16:15 | buy | 2873 | 6.33 | 1.29483 | 0.00000 | 0.00000 | ||
9025 | 2012.12.07 16:15 | modify | 2873 | 6.33 | 1.29483 | 1.27483 | 1.31783 | ||
9026 | 2012.12.07 20:00 | close | 2873 | 6.33 | 1.29256 | 1.27483 | 1.31783 | -1481.22 | 999661.26 |
9027 | 2012.12.07 20:00 | close | 2872 | 18.07 | 1.29256 | 1.27481 | 1.30218 | -4192.24 | 995469.02 |
9028 | 2012.12.07 20:00 | close | 2870 | 8.55 | 1.29265 | 1.31814 | 1.27514 | 4681.98 | 1000151.00 |
9029 | 2012.12.12 17:45 | buy | 2874 | 30.70 | 1.30774 | 0.00000 | 0.00000 | ||
9030 | 2012.12.12 17:45 | modify | 2874 | 30.70 | 1.30774 | 1.28774 | 1.31454 | ||
9031 | 2012.12.12 17:45 | buy | 2875 | 10.16 | 1.30774 | 0.00000 | 0.00000 | ||
9032 | 2012.12.12 17:45 | modify | 2875 | 10.16 | 1.30774 | 1.28774 | 1.33074 | ||
9033 | 2012.12.12 18:15 | buy | 2876 | 10.42 | 1.30883 | 0.00000 | 0.00000 | ||
9034 | 2012.12.12 18:15 | modify | 2876 | 10.42 | 1.30883 | 1.28883 | 1.33183 | ||
9035 | 2012.12.12 20:30 | close | 2876 | 10.42 | 1.30620 | 1.28883 | 1.33183 | -2813.40 | 997337.60 |
9036 | 2012.12.13 10:15 | close | 2875 | 10.16 | 1.30490 | 1.28774 | 1.33074 | -3189.12 | 994148.48 |
9037 | 2012.12.13 10:15 | close | 2874 | 30.70 | 1.30490 | 1.28774 | 1.31454 | -9636.42 | 984512.05 |
9038 | 2012.12.14 16:30 | buy | 2877 | 12.35 | 1.31380 | 0.00000 | 0.00000 | ||
9039 | 2012.12.14 16:30 | modify | 2877 | 12.35 | 1.31380 | 1.29380 | 1.31979 | ||
9040 | 2012.12.14 16:30 | buy | 2878 | 3.80 | 1.31381 | 0.00000 | 0.00000 | ||
9041 | 2012.12.14 16:30 | modify | 2878 | 3.80 | 1.31381 | 1.29381 | 1.33681 | ||
9042 | 2012.12.14 17:15 | close | 2877 | 12.35 | 1.31680 | 1.29380 | 1.31979 | 3618.55 | 988130.60 |
9043 | 2012.12.14 17:16 | modify | 2878 | 3.80 | 1.31381 | 1.31381 | 0.00000 | ||
9044 | 2012.12.14 17:31 | buy | 2879 | 9.42 | 1.31675 | 0.00000 | 0.00000 | ||
9045 | 2012.12.14 17:31 | modify | 2879 | 9.42 | 1.31675 | 1.29675 | 1.32534 | ||
9046 | 2012.12.14 20:00 | close | 2879 | 9.42 | 1.31581 | 1.29675 | 1.32534 | -951.42 | 987179.18 |
9047 | 2012.12.14 20:00 | close | 2878 | 3.80 | 1.31581 | 1.31381 | 0.00000 | 733.40 | 987912.58 |
9048 | 2012.12.18 16:30 | buy | 2880 | 28.54 | 1.32286 | 0.00000 | 0.00000 | ||
9049 | 2012.12.18 16:30 | modify | 2880 | 28.54 | 1.32286 | 1.30286 | 1.32910 | ||
9050 | 2012.12.18 16:30 | buy | 2881 | 9.97 | 1.32280 | 0.00000 | 0.00000 | ||
9051 | 2012.12.18 16:30 | modify | 2881 | 9.97 | 1.32280 | 1.30280 | 1.34580 | ||
9052 | 2012.12.19 09:28 | modify | 2881 | 9.97 | 1.32280 | 1.32280 | 0.00000 | ||
9053 | 2012.12.19 09:28 | close | 2880 | 28.54 | 1.32598 | 1.30286 | 1.32910 | 8486.94 | 996399.52 |
9054 | 2012.12.19 12:45 | close | 2881 | 9.97 | 1.32942 | 1.32280 | 0.00000 | 6454.28 | 1002853.80 |
9055 | 2012.12.19 15:30 | sell | 2882 | 15.06 | 1.32615 | 0.00000 | 0.00000 | ||
9056 | 2012.12.19 15:30 | modify | 2882 | 15.06 | 1.32615 | 1.34615 | 1.31975 | ||
9057 | 2012.12.19 15:30 | sell | 2883 | 5.80 | 1.32615 | 0.00000 | 0.00000 | ||
9058 | 2012.12.19 15:30 | modify | 2883 | 5.80 | 1.32615 | 1.34615 | 1.30315 | ||
9059 | 2012.12.19 21:45 | modify | 2883 | 5.80 | 1.32615 | 1.32615 | 0.00000 | ||
9060 | 2012.12.19 21:45 | close | 2882 | 15.06 | 1.32302 | 1.34615 | 1.31975 | 4608.36 | 1007462.16 |
9061 | 2012.12.20 11:10 | s/l | 2883 | 5.80 | 1.32610 | 1.32615 | 0.00000 | 85.84 | 1007548.00 |
9062 | 2013.01.03 19:30 | sell | 2884 | 14.06 | 1.30662 | 0.00000 | 0.00000 | ||
9063 | 2013.01.03 19:30 | modify | 2884 | 14.06 | 1.30662 | 1.32662 | 1.29771 | ||
9064 | 2013.01.03 19:30 | sell | 2885 | 5.16 | 1.30661 | 0.00000 | 0.00000 | ||
9065 | 2013.01.03 19:30 | modify | 2885 | 5.16 | 1.30661 | 1.32661 | 1.28361 | ||
9066 | 2013.01.03 19:30 | sell | 2886 | 6.79 | 1.30661 | 0.00000 | 0.00000 | ||
9067 | 2013.01.03 19:30 | modify | 2886 | 6.79 | 1.30661 | 1.32661 | 1.28361 | ||
9068 | 2013.01.04 00:59 | close | 2884 | 14.06 | 1.30214 | 1.32662 | 1.29771 | 6279.20 | 1013827.20 |
9069 | 2013.01.04 19:30 | close | 2886 | 6.79 | 1.30764 | 1.32661 | 1.28361 | -708.88 | 1013118.32 |
9070 | 2013.01.04 20:00 | close | 2885 | 5.16 | 1.30722 | 1.32661 | 1.28361 | -321.98 | 1012796.34 |
9071 | 2013.01.07 16:15 | buy | 2887 | 12.18 | 1.31060 | 0.00000 | 0.00000 | ||
9072 | 2013.01.07 16:15 | modify | 2887 | 12.18 | 1.31060 | 1.29060 | 1.31821 | ||
9073 | 2013.01.07 16:15 | buy | 2888 | 4.32 | 1.31058 | 0.00000 | 0.00000 | ||
9074 | 2013.01.07 16:15 | modify | 2888 | 4.32 | 1.31058 | 1.29058 | 1.33358 | ||
9075 | 2013.01.08 13:45 | close | 2888 | 4.32 | 1.30720 | 1.29058 | 1.33358 | -1523.36 | 1011272.98 |
9076 | 2013.01.08 13:45 | close | 2887 | 12.18 | 1.30720 | 1.29060 | 1.31821 | -4319.39 | 1006953.58 |
9077 | 2013.01.10 10:00 | buy | 2889 | 19.80 | 1.31028 | 0.00000 | 0.00000 | ||
9078 | 2013.01.10 10:00 | modify | 2889 | 19.80 | 1.31028 | 1.29028 | 1.31546 | ||
9079 | 2013.01.10 10:45 | buy | 2890 | 2.10 | 1.31042 | 0.00000 | 0.00000 | ||
9080 | 2013.01.10 10:45 | modify | 2890 | 2.10 | 1.31042 | 1.29042 | 1.33342 | ||
9081 | 2013.01.10 13:43 | close | 2889 | 19.80 | 1.31318 | 1.29028 | 1.31546 | 5603.40 | 1012556.98 |
9082 | 2013.01.10 13:43 | modify | 2890 | 2.10 | 1.31042 | 1.31042 | 0.00000 | ||
9083 | 2013.01.10 13:45 | buy | 2891 | 6.08 | 1.31471 | 0.00000 | 0.00000 | ||
9084 | 2013.01.10 13:45 | modify | 2891 | 6.08 | 1.31471 | 1.29471 | 1.33771 | ||
9085 | 2013.01.10 14:00 | buy | 2892 | 30.72 | 1.31862 | 0.00000 | 0.00000 | ||
9086 | 2013.01.10 14:00 | modify | 2892 | 30.72 | 1.31862 | 1.29862 | 1.33077 | ||
9087 | 2013.01.10 17:30 | close | 2890 | 2.10 | 1.32307 | 1.31042 | 0.00000 | 2641.80 | 1015198.78 |
9088 | 2013.01.10 17:40 | close | 2892 | 30.72 | 1.32471 | 1.29862 | 1.33077 | 18493.44 | 1033692.22 |
9089 | 2013.01.10 17:45 | buy | 2893 | 6.42 | 1.32467 | 0.00000 | 0.00000 | ||
9090 | 2013.01.10 17:45 | modify | 2893 | 6.42 | 1.32467 | 1.30467 | 1.34767 | ||
9091 | 2013.01.10 18:00 | buy | 2894 | 16.65 | 1.32589 | 0.00000 | 0.00000 | ||
9092 | 2013.01.10 18:00 | modify | 2894 | 16.65 | 1.32589 | 1.30589 | 1.34363 | ||
9093 | 2013.01.10 22:00 | close | 2891 | 6.08 | 1.32716 | 1.29471 | 1.33771 | 7527.04 | 1041219.26 |
9094 | 2013.01.11 13:32 | modify | 2893 | 6.42 | 1.32467 | 1.32467 | 0.00000 | ||
9095 | 2013.01.11 13:34 | close | 2894 | 16.65 | 1.33479 | 1.30589 | 1.34363 | 14574.91 | 1055794.18 |
9096 | 2013.01.11 13:45 | buy | 2895 | 18.99 | 1.33406 | 0.00000 | 0.00000 | ||
9097 | 2013.01.11 13:45 | modify | 2895 | 18.99 | 1.33406 | 1.31406 | 1.35706 | ||
9098 | 2013.01.11 13:49 | buy | 2896 | 36.95 | 1.33415 | 0.00000 | 0.00000 | ||
9099 | 2013.01.11 13:49 | modify | 2896 | 36.95 | 1.33415 | 1.31415 | 1.34257 | ||
9100 | 2013.01.11 13:49 | close | 2893 | 6.42 | 1.33406 | 1.32467 | 0.00000 | 5934.46 | 1061728.63 |
9101 | 2013.01.11 14:04 | buy | 2897 | 19.11 | 1.33375 | 0.00000 | 0.00000 | ||
9102 | 2013.01.11 14:04 | modify | 2897 | 19.11 | 1.33375 | 1.31375 | 1.35675 | ||
9103 | 2013.01.11 19:45 | close | 2895 | 18.99 | 1.33409 | 1.31406 | 1.35706 | -75.96 | 1061652.67 |
9104 | 2013.01.11 20:00 | close | 2897 | 19.11 | 1.33391 | 1.31375 | 1.35675 | 171.99 | 1061824.66 |
9105 | 2013.01.11 20:00 | close | 2896 | 36.95 | 1.33391 | 1.31415 | 1.34257 | -1145.45 | 1060679.21 |
9106 | 2013.01.15 19:00 | sell | 2898 | 36.72 | 1.32869 | 0.00000 | 0.00000 | ||
9107 | 2013.01.15 19:00 | modify | 2898 | 36.72 | 1.32869 | 1.34869 | 1.31929 | ||
9108 | 2013.01.15 19:00 | sell | 2899 | 15.47 | 1.32869 | 0.00000 | 0.00000 | ||
9109 | 2013.01.15 19:00 | modify | 2899 | 15.47 | 1.32869 | 1.34869 | 1.30569 | ||
9110 | 2013.01.15 19:30 | sell | 2900 | 11.74 | 1.32879 | 0.00000 | 0.00000 | ||
9111 | 2013.01.15 19:30 | modify | 2900 | 11.74 | 1.32879 | 1.34879 | 1.30579 | ||
9112 | 2013.01.16 00:00 | close | 2900 | 11.74 | 1.33098 | 1.34879 | 1.30579 | -2587.50 | 1058091.71 |
9113 | 2013.01.16 11:15 | close | 2899 | 15.47 | 1.33204 | 1.34869 | 1.30569 | -5204.11 | 1052887.61 |
9114 | 2013.01.16 11:15 | close | 2898 | 36.72 | 1.33204 | 1.34869 | 1.31929 | -12352.61 | 1040535.00 |
9115 | 2013.01.18 13:30 | sell | 2901 | 36.41 | 1.33120 | 0.00000 | 0.00000 | ||
9116 | 2013.01.18 13:30 | modify | 2901 | 36.41 | 1.33120 | 1.35120 | 1.32294 | ||
9117 | 2013.01.18 13:30 | sell | 2902 | 18.66 | 1.33124 | 0.00000 | 0.00000 | ||
9118 | 2013.01.18 13:30 | modify | 2902 | 18.66 | 1.33124 | 1.35124 | 1.30824 | ||
9119 | 2013.01.18 13:30 | sell | 2903 | 10.33 | 1.33129 | 0.00000 | 0.00000 | ||
9120 | 2013.01.18 13:30 | modify | 2903 | 10.33 | 1.33129 | 1.35129 | 1.30829 | ||
9121 | 2013.01.18 17:45 | close | 2903 | 10.33 | 1.33158 | 1.35129 | 1.30829 | -371.88 | 1040163.12 |
9122 | 2013.01.18 20:00 | close | 2902 | 18.66 | 1.33213 | 1.35124 | 1.30824 | -1791.36 | 1038371.76 |
9123 | 2013.01.18 20:00 | close | 2901 | 36.41 | 1.33213 | 1.35120 | 1.32294 | -3641.00 | 1034730.76 |
9124 | 2013.01.23 15:45 | sell | 2904 | 36.21 | 1.32724 | 0.00000 | 0.00000 | ||
9125 | 2013.01.23 15:45 | modify | 2904 | 36.21 | 1.32724 | 1.34724 | 1.32044 | ||
9126 | 2013.01.23 15:45 | sell | 2905 | 18.63 | 1.32726 | 0.00000 | 0.00000 | ||
9127 | 2013.01.23 15:45 | modify | 2905 | 18.63 | 1.32726 | 1.34726 | 1.30426 | ||
9128 | 2013.01.23 16:45 | close | 2905 | 18.63 | 1.32958 | 1.34726 | 1.30426 | -4452.57 | 1030278.19 |
9129 | 2013.01.23 16:45 | close | 2904 | 36.21 | 1.32958 | 1.34724 | 1.32044 | -8726.61 | 1021551.58 |
9130 | 2013.01.25 07:15 | buy | 2906 | 18.76 | 1.34129 | 0.00000 | 0.00000 | ||
9131 | 2013.01.25 07:15 | modify | 2906 | 18.76 | 1.34129 | 1.32129 | 1.34688 | ||
9132 | 2013.01.25 09:16 | close | 2906 | 18.76 | 1.34409 | 1.32129 | 1.34688 | 5121.48 | 1026673.06 |
9133 | 2013.01.25 09:30 | buy | 2907 | 3.83 | 1.34366 | 0.00000 | 0.00000 | ||
9134 | 2013.01.25 09:30 | modify | 2907 | 3.83 | 1.34366 | 1.32366 | 1.36666 | ||
9135 | 2013.01.25 09:31 | buy | 2908 | 10.46 | 1.34330 | 0.00000 | 0.00000 | ||
9136 | 2013.01.25 09:31 | modify | 2908 | 10.46 | 1.34330 | 1.32330 | 1.35075 | ||
9137 | 2013.01.25 14:43 | close | 2908 | 10.46 | 1.34703 | 1.32330 | 1.35075 | 3828.36 | 1030501.42 |
9138 | 2013.01.25 15:00 | modify | 2907 | 3.83 | 1.34366 | 1.34366 | 0.00000 | ||
9139 | 2013.01.25 20:00 | close | 2907 | 3.83 | 1.34640 | 1.34366 | 0.00000 | 1022.61 | 1031524.03 |
9140 | 2013.01.29 14:45 | buy | 2909 | 36.10 | 1.34810 | 0.00000 | 0.00000 | ||
9141 | 2013.01.29 14:45 | modify | 2909 | 36.10 | 1.34810 | 1.32810 | 1.35418 | ||
9142 | 2013.01.29 14:45 | buy | 2910 | 18.51 | 1.34811 | 0.00000 | 0.00000 | ||
9143 | 2013.01.29 14:45 | modify | 2910 | 18.51 | 1.34811 | 1.32811 | 1.37111 | ||
9144 | 2013.01.30 07:29 | close | 2909 | 36.10 | 1.35114 | 1.32810 | 1.35418 | 10446.26 | 1041970.29 |
9145 | 2013.01.30 07:29 | modify | 2910 | 18.51 | 1.34811 | 1.34811 | 0.00000 | ||
9146 | 2013.01.30 10:30 | close | 2910 | 18.51 | 1.35421 | 1.34811 | 0.00000 | 11020.30 | 1052990.58 |
9147 | 2013.01.30 11:00 | buy | 2911 | 22.42 | 1.35563 | 0.00000 | 0.00000 | ||
9148 | 2013.01.30 11:00 | modify | 2911 | 22.42 | 1.35563 | 1.33563 | 1.36195 | ||
9149 | 2013.01.30 11:00 | buy | 2912 | 8.91 | 1.35561 | 0.00000 | 0.00000 | ||
9150 | 2013.01.30 11:00 | modify | 2912 | 8.91 | 1.35561 | 1.33561 | 1.37861 | ||
9151 | 2013.01.31 15:45 | modify | 2912 | 8.91 | 1.35561 | 1.35561 | 0.00000 | ||
9152 | 2013.01.31 15:45 | close | 2911 | 22.42 | 1.35879 | 1.33563 | 1.36195 | 6414.59 | 1059405.17 |
9153 | 2013.02.01 04:45 | close | 2912 | 8.91 | 1.36250 | 1.35561 | 0.00000 | 5804.69 | 1065209.86 |
9154 | 2013.02.01 09:30 | buy | 2913 | 37.28 | 1.36549 | 0.00000 | 0.00000 | ||
9155 | 2013.02.01 09:30 | modify | 2913 | 37.28 | 1.36549 | 1.34549 | 1.37221 | ||
9156 | 2013.02.01 09:30 | buy | 2914 | 19.17 | 1.36551 | 0.00000 | 0.00000 | ||
9157 | 2013.02.01 09:30 | modify | 2914 | 19.17 | 1.36551 | 1.34551 | 1.38851 | ||
9158 | 2013.02.01 14:15 | close | 2914 | 19.17 | 1.36301 | 1.34551 | 1.38851 | -4926.69 | 1060283.17 |
9159 | 2013.02.01 14:15 | close | 2913 | 37.28 | 1.36300 | 1.34549 | 1.37221 | -9543.68 | 1050739.49 |
9160 | 2013.02.01 15:45 | buy | 2915 | 36.77 | 1.36621 | 0.00000 | 0.00000 | ||
9161 | 2013.02.01 15:45 | modify | 2915 | 36.77 | 1.36621 | 1.34621 | 1.37342 | ||
9162 | 2013.02.01 15:45 | buy | 2916 | 18.90 | 1.36622 | 0.00000 | 0.00000 | ||
9163 | 2013.02.01 15:45 | modify | 2916 | 18.90 | 1.36622 | 1.34622 | 1.38922 | ||
9164 | 2013.02.01 16:00 | buy | 2917 | 12.60 | 1.36958 | 0.00000 | 0.00000 | ||
9165 | 2013.02.01 16:00 | modify | 2917 | 12.60 | 1.36958 | 1.34958 | 1.39258 | ||
9166 | 2013.02.01 16:12 | modify | 2916 | 18.90 | 1.36622 | 1.36622 | 0.00000 | ||
9167 | 2013.02.01 16:12 | close | 2915 | 36.77 | 1.36985 | 1.34621 | 1.37342 | 13126.89 | 1063866.38 |
9168 | 2013.02.01 16:27 | buy | 2918 | 37.23 | 1.36995 | 0.00000 | 0.00000 | ||
9169 | 2013.02.01 16:27 | modify | 2918 | 37.23 | 1.36995 | 1.34995 | 1.37902 | ||
9170 | 2013.02.01 18:30 | close | 2918 | 37.23 | 1.36645 | 1.34995 | 1.37902 | -13291.11 | 1050575.27 |
9171 | 2013.02.01 18:30 | close | 2917 | 12.60 | 1.36645 | 1.34958 | 1.39258 | -4032.00 | 1046543.27 |
9172 | 2013.02.01 18:33 | s/l | 2916 | 18.90 | 1.36620 | 1.36622 | 0.00000 | -170.10 | 1046373.17 |
9173 | 2013.02.05 09:00 | buy | 2919 | 28.75 | 1.35298 | 0.00000 | 0.00000 | ||
9174 | 2013.02.05 09:00 | modify | 2919 | 28.75 | 1.35298 | 1.33298 | 1.35881 | ||
9175 | 2013.02.05 09:00 | buy | 2920 | 13.18 | 1.35299 | 0.00000 | 0.00000 | ||
9176 | 2013.02.05 09:00 | modify | 2920 | 13.18 | 1.35299 | 1.33299 | 1.37599 | ||
9177 | 2013.02.05 11:18 | close | 2919 | 28.75 | 1.35591 | 1.33298 | 1.35881 | 8222.50 | 1054595.67 |
9178 | 2013.02.05 14:45 | close | 2920 | 13.18 | 1.35051 | 1.33299 | 1.37599 | -3360.90 | 1051234.77 |
9179 | 2013.02.07 14:00 | sell | 2921 | 36.79 | 1.34634 | 0.00000 | 0.00000 | ||
9180 | 2013.02.07 14:00 | modify | 2921 | 36.79 | 1.34634 | 1.36634 | 1.33719 | ||
9181 | 2013.02.07 14:00 | sell | 2922 | 18.93 | 1.34635 | 0.00000 | 0.00000 | ||
9182 | 2013.02.07 14:00 | modify | 2922 | 18.93 | 1.34635 | 1.36635 | 1.32335 | ||
9183 | 2013.02.07 14:00 | sell | 2923 | 18.93 | 1.34637 | 0.00000 | 0.00000 | ||
9184 | 2013.02.07 14:00 | modify | 2923 | 18.93 | 1.34637 | 1.36637 | 1.32337 | ||
9185 | 2013.02.07 15:07 | modify | 2922 | 18.93 | 1.34635 | 1.34635 | 0.00000 | ||
9186 | 2013.02.07 15:07 | close | 2921 | 36.79 | 1.34176 | 1.36634 | 1.33719 | 16592.29 | 1067827.06 |
9187 | 2013.02.07 15:22 | sell | 2924 | 37.37 | 1.34131 | 0.00000 | 0.00000 | ||
9188 | 2013.02.07 15:22 | modify | 2924 | 37.37 | 1.34131 | 1.36131 | 1.32730 | ||
9189 | 2013.02.08 20:00 | close | 2924 | 37.37 | 1.33627 | 1.36131 | 1.32730 | 18782.16 | 1086609.22 |
9190 | 2013.02.08 20:00 | close | 2923 | 18.93 | 1.33627 | 1.36637 | 1.32337 | 19092.80 | 1105702.02 |
9191 | 2013.02.08 20:00 | close | 2922 | 18.93 | 1.33627 | 1.34635 | 0.00000 | 19054.94 | 1124756.96 |
9192 | 2013.02.11 16:15 | buy | 2925 | 39.36 | 1.34223 | 0.00000 | 0.00000 | ||
9193 | 2013.02.11 16:15 | modify | 2925 | 39.36 | 1.34223 | 1.32223 | 1.34774 | ||
9194 | 2013.02.11 20:00 | close | 2925 | 39.36 | 1.33885 | 1.32223 | 1.34774 | -13579.20 | 1111177.76 |
9195 | 2013.02.12 11:00 | buy | 2926 | 38.89 | 1.34363 | 0.00000 | 0.00000 | ||
9196 | 2013.02.12 11:00 | modify | 2926 | 38.89 | 1.34363 | 1.32363 | 1.35035 | ||
9197 | 2013.02.12 11:00 | buy | 2927 | 20.01 | 1.34363 | 0.00000 | 0.00000 | ||
9198 | 2013.02.12 11:00 | modify | 2927 | 20.01 | 1.34363 | 1.32363 | 1.36663 | ||
9199 | 2013.02.12 11:30 | buy | 2928 | 11.96 | 1.34518 | 0.00000 | 0.00000 | ||
9200 | 2013.02.12 11:30 | modify | 2928 | 11.96 | 1.34518 | 1.32518 | 1.36818 | ||
9201 | 2013.02.12 13:15 | close | 2928 | 11.96 | 1.34377 | 1.32518 | 1.36818 | -1770.08 | 1109407.68 |
9202 | 2013.02.12 15:53 | modify | 2927 | 20.01 | 1.34363 | 1.34363 | 0.00000 | ||
9203 | 2013.02.12 15:53 | close | 2926 | 38.89 | 1.34700 | 1.32363 | 1.35035 | 12833.70 | 1122241.38 |
9204 | 2013.02.13 12:30 | close | 2927 | 20.01 | 1.35088 | 1.34363 | 0.00000 | 14214.50 | 1136455.88 |
9205 | 2013.02.13 15:45 | sell | 2929 | 39.77 | 1.34363 | 0.00000 | 0.00000 | ||
9206 | 2013.02.13 15:45 | modify | 2929 | 39.77 | 1.34363 | 1.36363 | 1.33658 | ||
9207 | 2013.02.13 15:45 | sell | 2930 | 20.46 | 1.34362 | 0.00000 | 0.00000 | ||
9208 | 2013.02.13 15:45 | modify | 2930 | 20.46 | 1.34362 | 1.36362 | 1.32062 | ||
9209 | 2013.02.14 07:15 | close | 2929 | 39.77 | 1.34008 | 1.36363 | 1.33658 | 14508.10 | 1150963.97 |
9210 | 2013.02.14 07:15 | modify | 2930 | 20.46 | 1.34362 | 1.34362 | 0.00000 | ||
9211 | 2013.02.14 07:30 | sell | 2931 | 29.29 | 1.33918 | 0.00000 | 0.00000 | ||
9212 | 2013.02.14 07:30 | modify | 2931 | 29.29 | 1.33918 | 1.35918 | 1.33343 | ||
9213 | 2013.02.14 09:00 | close | 2931 | 29.29 | 1.34128 | 1.35918 | 1.33343 | -6355.93 | 1144608.04 |
9214 | 2013.02.14 10:00 | close | 2930 | 20.46 | 1.33629 | 1.34362 | 0.00000 | 15197.69 | 1159805.73 |
9215 | 2013.02.14 10:15 | sell | 2932 | 37.07 | 1.33438 | 0.00000 | 0.00000 | ||
9216 | 2013.02.14 10:15 | modify | 2932 | 37.07 | 1.33438 | 1.35438 | 1.32474 | ||
9217 | 2013.02.14 10:15 | sell | 2933 | 20.44 | 1.33431 | 0.00000 | 0.00000 | ||
9218 | 2013.02.14 10:15 | modify | 2933 | 20.44 | 1.33431 | 1.35431 | 1.31131 | ||
9219 | 2013.02.14 10:30 | sell | 2934 | 16.53 | 1.33247 | 0.00000 | 0.00000 | ||
9220 | 2013.02.14 10:30 | modify | 2934 | 16.53 | 1.33247 | 1.35247 | 1.30947 | ||
9221 | 2013.02.14 13:00 | close | 2934 | 16.53 | 1.33412 | 1.35247 | 1.30947 | -2843.16 | 1156962.57 |
9222 | 2013.02.15 06:45 | close | 2933 | 20.44 | 1.33837 | 1.35431 | 1.31131 | -8327.26 | 1148635.32 |
9223 | 2013.02.15 06:45 | close | 2932 | 37.07 | 1.33837 | 1.35438 | 1.32474 | -14842.83 | 1133792.49 |
9224 | 2013.02.15 08:45 | sell | 2935 | 39.68 | 1.33243 | 0.00000 | 0.00000 | ||
9225 | 2013.02.15 08:45 | modify | 2935 | 39.68 | 1.33243 | 1.35243 | 1.32579 | ||
9226 | 2013.02.15 08:45 | sell | 2936 | 20.40 | 1.33241 | 0.00000 | 0.00000 | ||
9227 | 2013.02.15 08:45 | modify | 2936 | 20.40 | 1.33241 | 1.35241 | 1.30941 | ||
9228 | 2013.02.15 13:45 | close | 2936 | 20.40 | 1.33557 | 1.35241 | 1.30941 | -6589.20 | 1127203.29 |
9229 | 2013.02.15 13:45 | close | 2935 | 39.68 | 1.33557 | 1.35243 | 1.32579 | -12737.28 | 1114466.01 |
9230 | 2013.02.20 19:15 | sell | 2937 | 39.00 | 1.32930 | 0.00000 | 0.00000 | ||
9231 | 2013.02.20 19:15 | modify | 2937 | 39.00 | 1.32930 | 1.34930 | 1.31707 | ||
9232 | 2013.02.20 19:15 | sell | 2938 | 20.07 | 1.32924 | 0.00000 | 0.00000 | ||
9233 | 2013.02.20 19:15 | modify | 2938 | 20.07 | 1.32924 | 1.34924 | 1.30624 | ||
9234 | 2013.02.20 19:15 | sell | 2939 | 20.07 | 1.32909 | 0.00000 | 0.00000 | ||
9235 | 2013.02.20 19:15 | modify | 2939 | 20.07 | 1.32909 | 1.34909 | 1.30609 | ||
9236 | 2013.02.21 08:30 | close | 2937 | 39.00 | 1.32314 | 1.34930 | 1.31707 | 24406.20 | 1138872.21 |
9237 | 2013.02.21 08:31 | modify | 2938 | 20.07 | 1.32924 | 1.32924 | 0.00000 | ||
9238 | 2013.02.21 08:45 | sell | 2940 | 31.09 | 1.32065 | 0.00000 | 0.00000 | ||
9239 | 2013.02.21 08:45 | modify | 2940 | 31.09 | 1.32065 | 1.34065 | 1.31377 | ||
9240 | 2013.02.21 08:45 | close | 2938 | 20.07 | 1.32070 | 1.32924 | 0.00000 | 17336.47 | 1156208.67 |
9241 | 2013.02.21 09:00 | sell | 2941 | 20.82 | 1.31996 | 0.00000 | 0.00000 | ||
9242 | 2013.02.21 09:00 | modify | 2941 | 20.82 | 1.31996 | 1.33996 | 1.29696 | ||
9243 | 2013.02.21 10:45 | close | 2940 | 31.09 | 1.31700 | 1.34065 | 1.31377 | 11130.22 | 1167338.89 |
9244 | 2013.02.21 16:15 | close | 2941 | 20.82 | 1.32270 | 1.33996 | 1.29696 | -5850.42 | 1161488.47 |
9245 | 2013.02.22 20:00 | close | 2939 | 20.07 | 1.31794 | 1.34909 | 1.30609 | 22687.13 | 1184175.60 |
9246 | 2013.02.25 13:00 | buy | 2942 | 38.67 | 1.33001 | 0.00000 | 0.00000 | ||
9247 | 2013.02.25 13:00 | modify | 2942 | 38.67 | 1.33001 | 1.31001 | 1.33997 | ||
9248 | 2013.02.25 13:00 | buy | 2943 | 18.95 | 1.32996 | 0.00000 | 0.00000 | ||
9249 | 2013.02.25 13:00 | modify | 2943 | 18.95 | 1.32996 | 1.30996 | 1.35296 | ||
9250 | 2013.02.25 15:30 | close | 2943 | 18.95 | 1.32523 | 1.30996 | 1.35296 | -9096.00 | 1175079.60 |
9251 | 2013.02.25 15:30 | close | 2942 | 38.67 | 1.32525 | 1.31001 | 1.33997 | -18677.61 | 1156401.99 |
9252 | 2013.02.25 16:00 | sell | 2944 | 40.47 | 1.32137 | 0.00000 | 0.00000 | ||
9253 | 2013.02.25 16:00 | modify | 2944 | 40.47 | 1.32137 | 1.34137 | 1.31044 | ||
9254 | 2013.02.25 16:00 | sell | 2945 | 20.82 | 1.32138 | 0.00000 | 0.00000 | ||
9255 | 2013.02.25 16:00 | modify | 2945 | 20.82 | 1.32138 | 1.34138 | 1.29838 | ||
9256 | 2013.02.25 16:00 | sell | 2946 | 20.82 | 1.32137 | 0.00000 | 0.00000 | ||
9257 | 2013.02.25 16:00 | modify | 2946 | 20.82 | 1.32137 | 1.34137 | 1.29837 | ||
9258 | 2013.02.25 18:31 | modify | 2945 | 20.82 | 1.32138 | 1.32138 | 0.00000 | ||
9259 | 2013.02.25 18:31 | close | 2944 | 40.47 | 1.31592 | 1.34137 | 1.31044 | 21772.86 | 1178174.85 |
9260 | 2013.02.25 18:46 | sell | 2947 | 41.23 | 1.31338 | 0.00000 | 0.00000 | ||
9261 | 2013.02.25 18:46 | modify | 2947 | 41.23 | 1.31338 | 1.33338 | 1.29807 | ||
9262 | 2013.02.25 20:50 | close | 2947 | 41.23 | 1.30572 | 1.33338 | 1.29807 | 31293.57 | 1209468.42 |
9263 | 2013.02.25 21:00 | close | 2946 | 20.82 | 1.30587 | 1.34137 | 1.29837 | 32125.26 | 1241593.68 |
9264 | 2013.02.25 21:00 | close | 2945 | 20.82 | 1.30587 | 1.32138 | 0.00000 | 32146.08 | 1273739.76 |
9265 | 2013.03.01 12:30 | sell | 2948 | 44.58 | 1.29927 | 0.00000 | 0.00000 | ||
9266 | 2013.03.01 12:30 | modify | 2948 | 44.58 | 1.29927 | 1.31927 | 1.28987 | ||
9267 | 2013.03.01 12:30 | sell | 2949 | 22.92 | 1.29926 | 0.00000 | 0.00000 | ||
9268 | 2013.03.01 12:30 | modify | 2949 | 22.92 | 1.29926 | 1.31926 | 1.27626 | ||
9269 | 2013.03.01 18:00 | close | 2949 | 22.92 | 1.30393 | 1.31926 | 1.27626 | -10864.08 | 1262875.68 |
9270 | 2013.03.01 18:00 | close | 2948 | 44.58 | 1.30393 | 1.31927 | 1.28987 | -21086.34 | 1241789.34 |
9271 | 2013.03.07 13:45 | buy | 2950 | 43.46 | 1.30568 | 0.00000 | 0.00000 | ||
9272 | 2013.03.07 13:45 | modify | 2950 | 43.46 | 1.30568 | 1.28568 | 1.31257 | ||
9273 | 2013.03.07 13:45 | buy | 2951 | 22.35 | 1.30570 | 0.00000 | 0.00000 | ||
9274 | 2013.03.07 13:45 | modify | 2951 | 22.35 | 1.30570 | 1.28570 | 1.32870 | ||
9275 | 2013.03.07 14:00 | buy | 2952 | 22.35 | 1.30719 | 0.00000 | 0.00000 | ||
9276 | 2013.03.07 14:00 | modify | 2952 | 22.35 | 1.30719 | 1.28719 | 1.33019 | ||
9277 | 2013.03.07 14:05 | close | 2950 | 43.46 | 1.30913 | 1.28568 | 1.31257 | 14689.48 | 1256478.82 |
9278 | 2013.03.07 14:05 | modify | 2951 | 22.35 | 1.30570 | 1.30570 | 0.00000 | ||
9279 | 2013.03.07 14:20 | buy | 2953 | 43.97 | 1.30881 | 0.00000 | 0.00000 | ||
9280 | 2013.03.07 14:20 | modify | 2953 | 43.97 | 1.30881 | 1.28881 | 1.31821 | ||
9281 | 2013.03.08 13:31 | s/l | 2951 | 22.35 | 1.30569 | 1.30570 | 0.00000 | -349.33 | 1256129.49 |
9282 | 2013.03.08 13:45 | close | 2953 | 43.97 | 1.30242 | 1.28881 | 1.31821 | -28740.11 | 1227389.38 |
9283 | 2013.03.08 13:45 | close | 2952 | 22.35 | 1.30242 | 1.28719 | 1.33019 | -10987.93 | 1216401.45 |
9284 | 2013.03.08 13:47 | sell | 2954 | 21.90 | 1.30162 | 0.00000 | 0.00000 | ||
9285 | 2013.03.08 13:47 | modify | 2954 | 21.90 | 1.30162 | 1.32162 | 1.27862 | ||
9286 | 2013.03.08 14:00 | sell | 2955 | 42.57 | 1.30001 | 0.00000 | 0.00000 | ||
9287 | 2013.03.08 14:00 | modify | 2955 | 42.57 | 1.30001 | 1.32001 | 1.28899 | ||
9288 | 2013.03.08 14:00 | sell | 2956 | 21.90 | 1.29999 | 0.00000 | 0.00000 | ||
9289 | 2013.03.08 14:00 | modify | 2956 | 21.90 | 1.29999 | 1.31999 | 1.27699 | ||
9290 | 2013.03.08 19:15 | close | 2956 | 21.90 | 1.30053 | 1.31999 | 1.27699 | -1335.90 | 1215065.55 |
9291 | 2013.03.08 20:00 | close | 2955 | 42.57 | 1.30027 | 1.32001 | 1.28899 | -1404.81 | 1213660.74 |
9292 | 2013.03.08 20:00 | close | 2954 | 21.90 | 1.30027 | 1.32162 | 1.27862 | 2803.20 | 1216463.94 |
9293 | 2013.03.13 09:00 | sell | 2957 | 42.57 | 1.30188 | 0.00000 | 0.00000 | ||
9294 | 2013.03.13 09:00 | modify | 2957 | 42.57 | 1.30188 | 1.32188 | 1.29775 | ||
9295 | 2013.03.13 11:12 | close | 2957 | 42.57 | 1.29981 | 1.32188 | 1.29775 | 8514.00 | 1224977.94 |
9296 | 2013.03.13 12:45 | sell | 2958 | 42.87 | 1.29724 | 0.00000 | 0.00000 | ||
9297 | 2013.03.13 12:45 | modify | 2958 | 42.87 | 1.29724 | 1.31724 | 1.28963 | ||
9298 | 2013.03.13 12:45 | sell | 2959 | 22.05 | 1.29722 | 0.00000 | 0.00000 | ||
9299 | 2013.03.13 12:45 | modify | 2959 | 22.05 | 1.29722 | 1.31722 | 1.27422 | ||
9300 | 2013.03.13 13:00 | sell | 2960 | 22.05 | 1.29726 | 0.00000 | 0.00000 | ||
9301 | 2013.03.13 13:00 | modify | 2960 | 22.05 | 1.29726 | 1.31726 | 1.27426 | ||
9302 | 2013.03.13 13:45 | close | 2958 | 42.87 | 1.29343 | 1.31724 | 1.28963 | 16033.38 | 1241011.32 |
9303 | 2013.03.13 13:45 | modify | 2959 | 22.05 | 1.29722 | 1.29722 | 0.00000 | ||
9304 | 2013.03.13 14:00 | sell | 2961 | 43.43 | 1.29388 | 0.00000 | 0.00000 | ||
9305 | 2013.03.13 14:00 | modify | 2961 | 43.43 | 1.29388 | 1.31388 | 1.28303 | ||
9306 | 2013.03.14 00:58 | s/l | 2959 | 22.05 | 1.29723 | 1.29722 | 0.00000 | 194.04 | 1241205.36 |
9307 | 2013.03.14 01:00 | close | 2961 | 43.43 | 1.29779 | 1.31388 | 1.28303 | -16555.52 | 1224649.84 |
9308 | 2013.03.14 01:00 | close | 2960 | 22.05 | 1.29779 | 1.31726 | 1.27426 | -952.56 | 1223697.28 |
9309 | 2013.03.14 16:30 | buy | 2962 | 39.04 | 1.29938 | 0.00000 | 0.00000 | ||
9310 | 2013.03.14 16:30 | modify | 2962 | 39.04 | 1.29938 | 1.27938 | 1.30610 | ||
9311 | 2013.03.14 16:30 | buy | 2963 | 21.17 | 1.29939 | 0.00000 | 0.00000 | ||
9312 | 2013.03.14 16:30 | modify | 2963 | 21.17 | 1.29939 | 1.27939 | 1.32239 | ||
9313 | 2013.03.14 17:00 | buy | 2964 | 22.02 | 1.30198 | 0.00000 | 0.00000 | ||
9314 | 2013.03.14 17:00 | modify | 2964 | 22.02 | 1.30198 | 1.28198 | 1.32498 | ||
9315 | 2013.03.14 17:00 | close | 2962 | 39.04 | 1.30275 | 1.27938 | 1.30610 | 12883.20 | 1236580.48 |
9316 | 2013.03.14 17:15 | buy | 2965 | 33.69 | 1.30203 | 0.00000 | 0.00000 | ||
9317 | 2013.03.14 17:15 | modify | 2965 | 33.69 | 1.30203 | 1.28203 | 1.31151 | ||
9318 | 2013.03.14 18:00 | close | 2964 | 22.02 | 1.30078 | 1.28198 | 1.32498 | -2796.54 | 1233783.94 |
9319 | 2013.03.15 10:14 | close | 2965 | 33.69 | 1.30679 | 1.28203 | 1.31151 | 15543.56 | 1249327.50 |
9320 | 2013.03.15 12:45 | close | 2963 | 21.17 | 1.30948 | 1.27939 | 1.32239 | 21050.81 | 1270378.31 |
9321 | 2013.03.15 13:00 | buy | 2966 | 44.46 | 1.30983 | 0.00000 | 0.00000 | ||
9322 | 2013.03.15 13:00 | modify | 2966 | 44.46 | 1.30983 | 1.28983 | 1.31817 | ||
9323 | 2013.03.15 13:00 | buy | 2967 | 22.86 | 1.30988 | 0.00000 | 0.00000 | ||
9324 | 2013.03.15 13:00 | modify | 2967 | 22.86 | 1.30988 | 1.28988 | 1.33288 | ||
9325 | 2013.03.15 14:00 | close | 2967 | 22.86 | 1.30637 | 1.28988 | 1.33288 | -8183.88 | 1262194.43 |
9326 | 2013.03.15 14:00 | close | 2966 | 44.46 | 1.30637 | 1.28983 | 1.31817 | -15694.38 | 1246500.05 |
9327 | 2013.03.22 14:15 | buy | 2968 | 43.62 | 1.29916 | 0.00000 | 0.00000 | ||
9328 | 2013.03.22 14:15 | modify | 2968 | 43.62 | 1.29916 | 1.27916 | 1.30767 | ||
9329 | 2013.03.22 14:15 | buy | 2969 | 22.44 | 1.29919 | 0.00000 | 0.00000 | ||
9330 | 2013.03.22 14:15 | modify | 2969 | 22.44 | 1.29919 | 1.27919 | 1.32219 | ||
9331 | 2013.03.22 14:15 | buy | 2970 | 22.44 | 1.29919 | 0.00000 | 0.00000 | ||
9332 | 2013.03.22 14:15 | modify | 2970 | 22.44 | 1.29919 | 1.27919 | 1.32219 | ||
9333 | 2013.03.22 18:00 | close | 2970 | 22.44 | 1.29736 | 1.27919 | 1.32219 | -4263.60 | 1242236.45 |
9334 | 2013.03.22 20:00 | close | 2969 | 22.44 | 1.29841 | 1.27919 | 1.32219 | -1907.40 | 1240329.05 |
9335 | 2013.03.22 20:00 | close | 2968 | 43.62 | 1.29841 | 1.27916 | 1.30767 | -3576.84 | 1236752.21 |
9336 | 2013.03.25 14:45 | sell | 2971 | 43.28 | 1.28865 | 0.00000 | 0.00000 | ||
9337 | 2013.03.25 14:45 | modify | 2971 | 43.28 | 1.28865 | 1.30865 | 1.27553 | ||
9338 | 2013.03.25 14:45 | sell | 2972 | 22.26 | 1.28866 | 0.00000 | 0.00000 | ||
9339 | 2013.03.25 14:45 | modify | 2972 | 22.26 | 1.28866 | 1.30866 | 1.26566 | ||
9340 | 2013.03.27 07:51 | modify | 2972 | 22.26 | 1.28866 | 1.28866 | 0.00000 | ||
9341 | 2013.03.27 07:51 | close | 2971 | 43.28 | 1.28206 | 1.30865 | 1.27553 | 28703.30 | 1265455.51 |
9342 | 2013.03.28 09:00 | sell | 2973 | 44.29 | 1.27600 | 0.00000 | 0.00000 | ||
9343 | 2013.03.28 09:00 | modify | 2973 | 44.29 | 1.27600 | 1.29600 | 1.27138 | ||
9344 | 2013.03.28 09:00 | close | 2972 | 22.26 | 1.27603 | 1.28866 | 0.00000 | 28581.84 | 1294037.35 |
9345 | 2013.03.28 10:15 | close | 2973 | 44.29 | 1.27853 | 1.29600 | 1.27138 | -11515.40 | 1282521.95 |
9346 | 2013.04.01 14:15 | buy | 2974 | 44.88 | 1.28466 | 0.00000 | 0.00000 | ||
9347 | 2013.04.01 14:15 | modify | 2974 | 44.88 | 1.28466 | 1.26466 | 1.29106 | ||
9348 | 2013.04.01 14:15 | buy | 2975 | 23.10 | 1.28467 | 0.00000 | 0.00000 | ||
9349 | 2013.04.01 14:15 | modify | 2975 | 23.10 | 1.28467 | 1.26467 | 1.30767 | ||
9350 | 2013.04.02 13:30 | close | 2975 | 23.10 | 1.28184 | 1.26467 | 1.30767 | -6875.25 | 1275646.70 |
9351 | 2013.04.02 13:30 | close | 2974 | 44.88 | 1.28184 | 1.26466 | 1.29106 | -13312.75 | 1262333.94 |
9352 | 2013.04.04 08:00 | sell | 2976 | 44.18 | 1.27998 | 0.00000 | 0.00000 | ||
9353 | 2013.04.04 08:00 | modify | 2976 | 44.18 | 1.27998 | 1.29998 | 1.27561 | ||
9354 | 2013.04.04 08:15 | sell | 2977 | 22.71 | 1.27894 | 0.00000 | 0.00000 | ||
9355 | 2013.04.04 08:15 | modify | 2977 | 22.71 | 1.27894 | 1.29894 | 1.25594 | ||
9356 | 2013.04.04 10:30 | close | 2977 | 22.71 | 1.28090 | 1.29894 | 1.25594 | -4610.13 | 1257723.81 |
9357 | 2013.04.04 12:39 | close | 2976 | 44.18 | 1.27707 | 1.29998 | 1.27561 | 12547.12 | 1270270.93 |
9358 | 2013.04.04 12:45 | sell | 2978 | 22.86 | 1.27622 | 0.00000 | 0.00000 | ||
9359 | 2013.04.04 12:45 | modify | 2978 | 22.86 | 1.27622 | 1.29622 | 1.25322 | ||
9360 | 2013.04.04 12:54 | sell | 2979 | 44.45 | 1.27576 | 0.00000 | 0.00000 | ||
9361 | 2013.04.04 12:54 | modify | 2979 | 44.45 | 1.27576 | 1.29576 | 1.26831 | ||
9362 | 2013.04.04 13:00 | sell | 2980 | 18.34 | 1.27729 | 0.00000 | 0.00000 | ||
9363 | 2013.04.04 13:00 | modify | 2980 | 18.34 | 1.27729 | 1.29729 | 1.25429 | ||
9364 | 2013.04.04 13:15 | close | 2979 | 44.45 | 1.27860 | 1.29576 | 1.26831 | -12934.95 | 1257335.98 |
9365 | 2013.04.04 13:30 | close | 2978 | 22.86 | 1.27895 | 1.29622 | 1.25322 | -6400.80 | 1250935.18 |
9366 | 2013.04.04 13:45 | close | 2980 | 18.34 | 1.28337 | 1.29729 | 1.25429 | -11279.10 | 1239656.08 |
9367 | 2013.04.04 13:45 | buy | 2981 | 43.38 | 1.28337 | 0.00000 | 0.00000 | ||
9368 | 2013.04.04 13:45 | modify | 2981 | 43.38 | 1.28337 | 1.26337 | 1.29171 | ||
9369 | 2013.04.04 13:45 | buy | 2982 | 22.32 | 1.28356 | 0.00000 | 0.00000 | ||
9370 | 2013.04.04 13:45 | modify | 2982 | 22.32 | 1.28356 | 1.26356 | 1.30656 | ||
9371 | 2013.04.04 14:00 | buy | 2983 | 17.08 | 1.28452 | 0.00000 | 0.00000 | ||
9372 | 2013.04.04 14:00 | modify | 2983 | 17.08 | 1.28452 | 1.26452 | 1.30752 | ||
9373 | 2013.04.04 14:05 | close | 2981 | 43.38 | 1.28760 | 1.26337 | 1.29171 | 18046.08 | 1257702.16 |
9374 | 2013.04.04 14:08 | modify | 2982 | 22.32 | 1.28356 | 1.28356 | 0.00000 | ||
9375 | 2013.04.04 14:20 | buy | 2984 | 44.01 | 1.28669 | 0.00000 | 0.00000 | ||
9376 | 2013.04.04 14:20 | modify | 2984 | 44.01 | 1.28669 | 1.26669 | 1.29746 | ||
9377 | 2013.04.04 17:32 | close | 2984 | 44.01 | 1.29206 | 1.26669 | 1.29746 | 23325.30 | 1281027.46 |
9378 | 2013.04.04 17:47 | buy | 2985 | 44.83 | 1.29460 | 0.00000 | 0.00000 | ||
9379 | 2013.04.04 17:47 | modify | 2985 | 44.83 | 1.29460 | 1.27460 | 1.31031 | ||
9380 | 2013.04.05 12:45 | close | 2983 | 17.08 | 1.29838 | 1.26452 | 1.30752 | 23423.00 | 1304450.46 |
9381 | 2013.04.05 13:30 | close | 2982 | 22.32 | 1.29934 | 1.28356 | 0.00000 | 34894.42 | 1339344.88 |
9382 | 2013.04.05 14:15 | buy | 2986 | 24.12 | 1.30179 | 0.00000 | 0.00000 | ||
9383 | 2013.04.05 14:15 | modify | 2986 | 24.12 | 1.30179 | 1.28179 | 1.32479 | ||
9384 | 2013.04.05 14:15 | close | 2985 | 44.83 | 1.30179 | 1.27460 | 1.31031 | 31576.91 | 1370921.79 |
9385 | 2013.04.05 14:30 | buy | 2987 | 47.98 | 1.30034 | 0.00000 | 0.00000 | ||
9386 | 2013.04.05 14:30 | modify | 2987 | 47.98 | 1.30034 | 1.28034 | 1.31022 | ||
9387 | 2013.04.05 20:00 | close | 2987 | 47.98 | 1.30093 | 1.28034 | 1.31022 | 2494.96 | 1373416.75 |
9388 | 2013.04.05 20:00 | close | 2986 | 24.12 | 1.30093 | 1.28179 | 1.32479 | -2243.16 | 1371173.59 |
9389 | 2013.04.09 00:15 | buy | 2988 | 47.99 | 1.30639 | 0.00000 | 0.00000 | ||
9390 | 2013.04.09 00:15 | modify | 2988 | 47.99 | 1.30639 | 1.28639 | 1.31230 | ||
9391 | 2013.04.09 00:15 | buy | 2989 | 24.69 | 1.30642 | 0.00000 | 0.00000 | ||
9392 | 2013.04.09 00:15 | modify | 2989 | 24.69 | 1.30642 | 1.28642 | 1.32942 | ||
9393 | 2013.04.09 05:00 | close | 2989 | 24.69 | 1.30429 | 1.28642 | 1.32942 | -5431.80 | 1365741.79 |
9394 | 2013.04.09 05:00 | close | 2988 | 47.99 | 1.30429 | 1.28639 | 1.31230 | -10413.83 | 1355327.96 |
9395 | 2013.04.09 15:30 | buy | 2990 | 47.43 | 1.30978 | 0.00000 | 0.00000 | ||
9396 | 2013.04.09 15:30 | modify | 2990 | 47.43 | 1.30978 | 1.28978 | 1.31723 | ||
9397 | 2013.04.09 15:30 | buy | 2991 | 24.39 | 1.30980 | 0.00000 | 0.00000 | ||
9398 | 2013.04.09 15:30 | modify | 2991 | 24.39 | 1.30980 | 1.28980 | 1.33280 | ||
9399 | 2013.04.10 15:45 | close | 2991 | 24.39 | 1.30604 | 1.28980 | 1.33280 | -9527.47 | 1345800.49 |
9400 | 2013.04.10 15:45 | close | 2990 | 47.43 | 1.30604 | 1.28978 | 1.31723 | -18432.72 | 1327367.77 |
9401 | 2013.04.11 10:15 | buy | 2992 | 46.45 | 1.31229 | 0.00000 | 0.00000 | ||
9402 | 2013.04.11 10:15 | modify | 2992 | 46.45 | 1.31229 | 1.29229 | 1.31893 | ||
9403 | 2013.04.11 10:15 | buy | 2993 | 23.88 | 1.31233 | 0.00000 | 0.00000 | ||
9404 | 2013.04.11 10:15 | modify | 2993 | 23.88 | 1.31233 | 1.29233 | 1.33533 | ||
9405 | 2013.04.11 13:15 | close | 2993 | 23.88 | 1.30987 | 1.29233 | 1.33533 | -6041.64 | 1321326.13 |
9406 | 2013.04.11 13:15 | close | 2992 | 46.45 | 1.30987 | 1.29229 | 1.31893 | -11566.05 | 1309760.08 |
9407 | 2013.04.12 07:45 | sell | 2994 | 45.84 | 1.30670 | 0.00000 | 0.00000 | ||
9408 | 2013.04.12 07:45 | modify | 2994 | 45.84 | 1.30670 | 1.32670 | 1.30168 | ||
9409 | 2013.04.12 09:21 | close | 2994 | 45.84 | 1.30415 | 1.32670 | 1.30168 | 11368.32 | 1321128.40 |
9410 | 2013.04.12 09:30 | sell | 2995 | 20.85 | 1.30509 | 0.00000 | 0.00000 | ||
9411 | 2013.04.12 09:30 | modify | 2995 | 20.85 | 1.30509 | 1.32509 | 1.28209 | ||
9412 | 2013.04.12 09:36 | sell | 2996 | 35.12 | 1.30493 | 0.00000 | 0.00000 | ||
9413 | 2013.04.12 09:36 | modify | 2996 | 35.12 | 1.30493 | 1.32493 | 1.29805 | ||
9414 | 2013.04.12 13:15 | close | 2996 | 35.12 | 1.30749 | 1.32493 | 1.29805 | -9236.56 | 1311891.84 |
9415 | 2013.04.12 13:15 | close | 2995 | 20.85 | 1.30749 | 1.32509 | 1.28209 | -5149.95 | 1306741.89 |
9416 | 2013.04.12 13:30 | buy | 2997 | 27.37 | 1.30804 | 0.00000 | 0.00000 | ||
9417 | 2013.04.12 13:30 | modify | 2997 | 27.37 | 1.30804 | 1.28804 | 1.31517 | ||
9418 | 2013.04.12 13:30 | buy | 2998 | 16.45 | 1.30806 | 0.00000 | 0.00000 | ||
9419 | 2013.04.12 13:30 | modify | 2998 | 16.45 | 1.30806 | 1.28806 | 1.33106 | ||
9420 | 2013.04.12 20:00 | close | 2998 | 16.45 | 1.31024 | 1.28806 | 1.33106 | 3470.95 | 1310212.84 |
9421 | 2013.04.12 20:00 | close | 2997 | 27.37 | 1.31024 | 1.28804 | 1.31517 | 5829.81 | 1316042.65 |
9422 | 2013.04.16 12:30 | buy | 2999 | 46.06 | 1.31420 | 0.00000 | 0.00000 | ||
9423 | 2013.04.16 12:30 | modify | 2999 | 46.06 | 1.31420 | 1.29420 | 1.32384 | ||
9424 | 2013.04.16 12:30 | buy | 3000 | 23.70 | 1.31417 | 0.00000 | 0.00000 | ||
9425 | 2013.04.16 12:30 | modify | 3000 | 23.70 | 1.31417 | 1.29417 | 1.33717 | ||
9426 | 2013.04.16 16:30 | buy | 3001 | 23.70 | 1.31851 | 0.00000 | 0.00000 | ||
9427 | 2013.04.16 16:30 | modify | 3001 | 23.70 | 1.31851 | 1.29851 | 1.34151 | ||
9428 | 2013.04.16 16:38 | modify | 3000 | 23.70 | 1.31417 | 1.31417 | 0.00000 | ||
9429 | 2013.04.16 16:38 | close | 2999 | 46.06 | 1.31902 | 1.29420 | 1.32384 | 21878.50 | 1337921.15 |
9430 | 2013.04.16 16:53 | buy | 3002 | 46.82 | 1.31809 | 0.00000 | 0.00000 | ||
9431 | 2013.04.16 16:53 | modify | 3002 | 46.82 | 1.31809 | 1.29809 | 1.33129 | ||
9432 | 2013.04.16 20:15 | close | 3001 | 23.70 | 1.31791 | 1.29851 | 1.34151 | -1587.90 | 1336333.25 |
9433 | 2013.04.17 10:57 | s/l | 3000 | 23.70 | 1.31417 | 1.31417 | 0.00000 | -346.73 | 1335986.52 |
9434 | 2013.04.17 11:00 | close | 3002 | 46.82 | 1.31353 | 1.29809 | 1.33129 | -22034.90 | 1313951.62 |
9435 | 2013.04.17 14:15 | sell | 3003 | 45.98 | 1.30705 | 0.00000 | 0.00000 | ||
9436 | 2013.04.17 14:15 | modify | 3003 | 45.98 | 1.30705 | 1.32705 | 1.29652 | ||
9437 | 2013.04.17 14:15 | sell | 3004 | 23.64 | 1.30695 | 0.00000 | 0.00000 | ||
9438 | 2013.04.17 14:15 | modify | 3004 | 23.64 | 1.30695 | 1.32695 | 1.28395 | ||
9439 | 2013.04.17 14:15 | sell | 3005 | 23.64 | 1.30699 | 0.00000 | 0.00000 | ||
9440 | 2013.04.17 14:15 | modify | 3005 | 23.64 | 1.30699 | 1.32699 | 1.28399 | ||
9441 | 2013.04.17 16:47 | close | 3003 | 45.98 | 1.30177 | 1.32705 | 1.29652 | 23955.58 | 1337907.20 |
9442 | 2013.04.17 17:02 | sell | 3006 | 39.51 | 1.30221 | 0.00000 | 0.00000 | ||
9443 | 2013.04.17 17:02 | modify | 3006 | 39.51 | 1.30221 | 1.32221 | 1.28617 | ||
9444 | 2013.04.18 15:00 | close | 3006 | 39.51 | 1.30803 | 1.32221 | 1.28617 | -22607.62 | 1315299.58 |
9445 | 2013.04.18 15:00 | close | 3005 | 23.64 | 1.30802 | 1.32699 | 1.28399 | -2203.25 | 1313096.33 |
9446 | 2013.04.19 20:00 | close | 3004 | 23.64 | 1.30598 | 1.32695 | 1.28395 | 2657.14 | 1315753.47 |
9447 | 2013.04.23 07:45 | sell | 3007 | 46.05 | 1.29941 | 0.00000 | 0.00000 | ||
9448 | 2013.04.23 07:45 | modify | 3007 | 46.05 | 1.29941 | 1.31941 | 1.29163 | ||
9449 | 2013.04.23 07:45 | sell | 3008 | 23.67 | 1.29940 | 0.00000 | 0.00000 | ||
9450 | 2013.04.23 07:45 | modify | 3008 | 23.67 | 1.29940 | 1.31940 | 1.27640 | ||
9451 | 2013.04.23 08:00 | sell | 3009 | 23.67 | 1.29913 | 0.00000 | 0.00000 | ||
9452 | 2013.04.23 08:00 | modify | 3009 | 23.67 | 1.29913 | 1.31913 | 1.27613 | ||
9453 | 2013.04.23 12:00 | close | 3009 | 23.67 | 1.29968 | 1.31913 | 1.27613 | -1467.54 | 1314285.93 |
9454 | 2013.04.23 14:30 | close | 3008 | 23.67 | 1.30236 | 1.31940 | 1.27640 | -7172.01 | 1307113.92 |
9455 | 2013.04.23 14:30 | close | 3007 | 46.05 | 1.30238 | 1.31941 | 1.29163 | -13999.20 | 1293114.72 |
9456 | 2013.04.24 09:00 | buy | 3010 | 45.25 | 1.30106 | 0.00000 | 0.00000 | ||
9457 | 2013.04.24 09:00 | modify | 3010 | 45.25 | 1.30106 | 1.28106 | 1.30552 | ||
9458 | 2013.04.24 10:01 | close | 3010 | 45.25 | 1.30329 | 1.28106 | 1.30552 | 9774.00 | 1302888.72 |
9459 | 2013.04.25 14:00 | sell | 3011 | 45.60 | 1.30150 | 0.00000 | 0.00000 | ||
9460 | 2013.04.25 14:00 | modify | 3011 | 45.60 | 1.30150 | 1.32150 | 1.29486 | ||
9461 | 2013.04.25 14:00 | sell | 3012 | 23.46 | 1.30150 | 0.00000 | 0.00000 | ||
9462 | 2013.04.25 14:00 | modify | 3012 | 23.46 | 1.30150 | 1.32150 | 1.27850 | ||
9463 | 2013.04.25 14:15 | sell | 3013 | 18.35 | 1.29956 | 0.00000 | 0.00000 | ||
9464 | 2013.04.25 14:15 | modify | 3013 | 18.35 | 1.29956 | 1.31956 | 1.27656 | ||
9465 | 2013.04.25 17:30 | close | 3013 | 18.35 | 1.30116 | 1.31956 | 1.27656 | -3064.45 | 1299824.27 |
9466 | 2013.04.26 02:15 | close | 3012 | 23.46 | 1.30393 | 1.32150 | 1.27850 | -5733.62 | 1294090.64 |
9467 | 2013.04.26 02:15 | close | 3011 | 45.60 | 1.30393 | 1.32150 | 1.29486 | -11144.64 | 1282946.00 |
9468 | 2013.04.30 13:45 | buy | 3014 | 44.90 | 1.31389 | 0.00000 | 0.00000 | ||
9469 | 2013.04.30 13:45 | modify | 3014 | 44.90 | 1.31389 | 1.29389 | 1.32086 | ||
9470 | 2013.04.30 13:45 | buy | 3015 | 23.10 | 1.31394 | 0.00000 | 0.00000 | ||
9471 | 2013.04.30 13:45 | modify | 3015 | 23.10 | 1.31394 | 1.29394 | 1.33694 | ||
9472 | 2013.04.30 14:15 | buy | 3016 | 23.10 | 1.31655 | 0.00000 | 0.00000 | ||
9473 | 2013.04.30 14:15 | modify | 3016 | 23.10 | 1.31655 | 1.29655 | 1.33955 | ||
9474 | 2013.04.30 14:26 | close | 3014 | 44.90 | 1.31738 | 1.29389 | 1.32086 | 15355.80 | 1298301.80 |
9475 | 2013.04.30 14:26 | modify | 3015 | 23.10 | 1.31394 | 1.31394 | 0.00000 | ||
9476 | 2013.04.30 14:41 | buy | 3017 | 45.44 | 1.31684 | 0.00000 | 0.00000 | ||
9477 | 2013.04.30 14:41 | modify | 3017 | 45.44 | 1.31684 | 1.29684 | 1.32664 | ||
9478 | 2013.04.30 16:30 | close | 3016 | 23.10 | 1.31572 | 1.29655 | 1.33955 | -2079.00 | 1296222.80 |
9479 | 2013.05.01 11:27 | close | 3017 | 45.44 | 1.32175 | 1.29684 | 1.32664 | 21646.25 | 1317869.06 |
9480 | 2013.05.01 12:30 | close | 3015 | 23.10 | 1.32401 | 1.31394 | 0.00000 | 22923.75 | 1340792.80 |
9481 | 2013.05.01 19:45 | sell | 3018 | 46.92 | 1.31775 | 0.00000 | 0.00000 | ||
9482 | 2013.05.01 19:45 | modify | 3018 | 46.92 | 1.31775 | 1.33775 | 1.31143 | ||
9483 | 2013.05.01 19:45 | sell | 3019 | 24.12 | 1.31777 | 0.00000 | 0.00000 | ||
9484 | 2013.05.01 19:45 | modify | 3019 | 24.12 | 1.31777 | 1.33777 | 1.29477 | ||
9485 | 2013.05.02 11:45 | modify | 3019 | 24.12 | 1.31777 | 1.31777 | 0.00000 | ||
9486 | 2013.05.02 11:45 | close | 3018 | 46.92 | 1.31458 | 1.33775 | 1.31143 | 15333.46 | 1356126.26 |
9487 | 2013.05.02 11:49 | s/l | 3019 | 24.12 | 1.31777 | 1.31777 | 0.00000 | 236.38 | 1356362.64 |
9488 | 2013.05.02 13:30 | sell | 3020 | 47.47 | 1.30726 | 0.00000 | 0.00000 | ||
9489 | 2013.05.02 13:30 | modify | 3020 | 47.47 | 1.30726 | 1.32726 | 1.29527 | ||
9490 | 2013.05.02 13:30 | sell | 3021 | 24.42 | 1.30729 | 0.00000 | 0.00000 | ||
9491 | 2013.05.02 13:30 | modify | 3021 | 24.42 | 1.30729 | 1.32729 | 1.28429 | ||
9492 | 2013.05.02 13:30 | sell | 3022 | 24.42 | 1.30730 | 0.00000 | 0.00000 | ||
9493 | 2013.05.02 13:30 | modify | 3022 | 24.42 | 1.30730 | 1.32730 | 1.28430 | ||
9494 | 2013.05.03 02:15 | close | 3022 | 24.42 | 1.30774 | 1.32730 | 1.28430 | -1108.67 | 1355253.97 |
9495 | 2013.05.03 08:45 | close | 3021 | 24.42 | 1.31223 | 1.32729 | 1.28429 | -12097.67 | 1343156.30 |
9496 | 2013.05.03 08:45 | close | 3020 | 47.47 | 1.31223 | 1.32726 | 1.29527 | -23659.05 | 1319497.25 |
9497 | 2013.05.03 12:45 | sell | 3023 | 46.18 | 1.30413 | 0.00000 | 0.00000 | ||
9498 | 2013.05.03 12:45 | modify | 3023 | 46.18 | 1.30413 | 1.32413 | 1.29611 | ||
9499 | 2013.05.03 12:45 | sell | 3024 | 23.76 | 1.30412 | 0.00000 | 0.00000 | ||
9500 | 2013.05.03 12:45 | modify | 3024 | 23.76 | 1.30412 | 1.32412 | 1.28112 | ||
9501 | 2013.05.03 13:00 | sell | 3025 | 17.75 | 1.30440 | 0.00000 | 0.00000 | ||
9502 | 2013.05.03 13:00 | modify | 3025 | 17.75 | 1.30440 | 1.32440 | 1.28140 | ||
9503 | 2013.05.03 13:30 | close | 3024 | 23.76 | 1.30693 | 1.32412 | 1.28112 | -6842.88 | 1312654.37 |
9504 | 2013.05.03 13:30 | close | 3023 | 46.18 | 1.30693 | 1.32413 | 1.29611 | -13253.66 | 1299400.71 |
9505 | 2013.05.03 13:45 | close | 3025 | 17.75 | 1.31082 | 1.32440 | 1.28140 | -11519.75 | 1287880.96 |
9506 | 2013.05.03 13:45 | buy | 3026 | 45.07 | 1.31090 | 0.00000 | 0.00000 | ||
9507 | 2013.05.03 13:45 | modify | 3026 | 45.07 | 1.31090 | 1.29090 | 1.31916 | ||
9508 | 2013.05.03 13:45 | buy | 3027 | 23.19 | 1.31095 | 0.00000 | 0.00000 | ||
9509 | 2013.05.03 13:45 | modify | 3027 | 23.19 | 1.31095 | 1.29095 | 1.33395 | ||
9510 | 2013.05.03 14:00 | buy | 3028 | 23.19 | 1.31140 | 0.00000 | 0.00000 | ||
9511 | 2013.05.03 14:00 | modify | 3028 | 23.19 | 1.31140 | 1.29140 | 1.33440 | ||
9512 | 2013.05.03 14:30 | modify | 3027 | 23.19 | 1.31095 | 1.31095 | 0.00000 | ||
9513 | 2013.05.03 14:30 | close | 3026 | 45.07 | 1.31508 | 1.29090 | 1.31916 | 18523.77 | 1306404.73 |
9514 | 2013.05.03 15:06 | s/l | 3027 | 23.19 | 1.31093 | 1.31095 | 0.00000 | -208.71 | 1306196.02 |
9515 | 2013.05.03 16:30 | close | 3028 | 23.19 | 1.31118 | 1.29140 | 1.33440 | -672.51 | 1305523.51 |
9516 | 2013.05.07 10:15 | buy | 3029 | 45.69 | 1.31121 | 0.00000 | 0.00000 | ||
9517 | 2013.05.07 10:15 | modify | 3029 | 45.69 | 1.31121 | 1.29121 | 1.31486 | ||
9518 | 2013.05.07 11:01 | close | 3029 | 45.69 | 1.31305 | 1.29121 | 1.31486 | 8087.13 | 1313610.64 |
9519 | 2013.05.08 10:15 | buy | 3030 | 45.97 | 1.31412 | 0.00000 | 0.00000 | ||
9520 | 2013.05.08 10:15 | modify | 3030 | 45.97 | 1.31412 | 1.29412 | 1.32011 | ||
9521 | 2013.05.08 10:15 | buy | 3031 | 23.64 | 1.31410 | 0.00000 | 0.00000 | ||
9522 | 2013.05.08 10:15 | modify | 3031 | 23.64 | 1.31410 | 1.29410 | 1.33710 | ||
9523 | 2013.05.08 12:42 | close | 3030 | 45.97 | 1.31712 | 1.29412 | 1.32011 | 13469.21 | 1327079.85 |
9524 | 2013.05.08 12:45 | buy | 3032 | 15.89 | 1.31680 | 0.00000 | 0.00000 | ||
9525 | 2013.05.08 12:45 | modify | 3032 | 15.89 | 1.31680 | 1.29680 | 1.33980 | ||
9526 | 2013.05.08 12:57 | buy | 3033 | 46.44 | 1.31669 | 0.00000 | 0.00000 | ||
9527 | 2013.05.08 12:57 | modify | 3033 | 46.44 | 1.31669 | 1.29669 | 1.32487 | ||
9528 | 2013.05.08 17:45 | close | 3032 | 15.89 | 1.31639 | 1.29680 | 1.33980 | -762.72 | 1326317.13 |
9529 | 2013.05.09 11:15 | close | 3033 | 46.44 | 1.31395 | 1.29669 | 1.32487 | -14112.65 | 1312204.48 |
9530 | 2013.05.09 13:45 | close | 3031 | 23.64 | 1.30987 | 1.29410 | 1.33710 | -10706.32 | 1301498.16 |
9531 | 2013.05.09 13:45 | sell | 3034 | 33.88 | 1.30987 | 0.00000 | 0.00000 | ||
9532 | 2013.05.09 13:45 | modify | 3034 | 33.88 | 1.30987 | 1.32987 | 1.30331 | ||
9533 | 2013.05.09 14:00 | sell | 3035 | 15.51 | 1.30957 | 0.00000 | 0.00000 | ||
9534 | 2013.05.09 14:00 | modify | 3035 | 15.51 | 1.30957 | 1.32957 | 1.28657 | ||
9535 | 2013.05.09 18:10 | close | 3034 | 33.88 | 1.30652 | 1.32987 | 1.30331 | 11112.64 | 1312610.80 |
9536 | 2013.05.09 18:11 | modify | 3035 | 15.51 | 1.30957 | 1.30957 | 0.00000 | ||
9537 | 2013.05.09 18:28 | sell | 3036 | 35.99 | 1.30596 | 0.00000 | 0.00000 | ||
9538 | 2013.05.09 18:28 | modify | 3036 | 35.99 | 1.30596 | 1.32596 | 1.29640 | ||
9539 | 2013.05.09 18:30 | sell | 3037 | 15.85 | 1.30448 | 0.00000 | 0.00000 | ||
9540 | 2013.05.09 18:30 | modify | 3037 | 15.85 | 1.30448 | 1.32448 | 1.28148 | ||
9541 | 2013.05.09 19:01 | close | 3036 | 35.99 | 1.30117 | 1.32596 | 1.29640 | 16987.28 | 1329598.08 |
9542 | 2013.05.09 19:16 | sell | 3038 | 46.53 | 1.30210 | 0.00000 | 0.00000 | ||
9543 | 2013.05.09 19:16 | modify | 3038 | 46.53 | 1.30210 | 1.32210 | 1.28857 | ||
9544 | 2013.05.10 02:30 | close | 3037 | 15.85 | 1.30454 | 1.32448 | 1.28148 | -117.29 | 1329480.79 |
9545 | 2013.05.10 15:10 | close | 3038 | 46.53 | 1.29531 | 1.32210 | 1.28857 | 31528.73 | 1361009.52 |
9546 | 2013.05.10 15:15 | close | 3035 | 15.51 | 1.29454 | 1.30957 | 0.00000 | 23289.82 | 1384299.34 |
9547 | 2013.05.17 12:45 | sell | 3039 | 48.45 | 1.28225 | 0.00000 | 0.00000 | ||
9548 | 2013.05.17 12:45 | modify | 3039 | 48.45 | 1.28225 | 1.30225 | 1.27650 | ||
9549 | 2013.05.17 12:45 | sell | 3040 | 24.93 | 1.28227 | 0.00000 | 0.00000 | ||
9550 | 2013.05.17 12:45 | modify | 3040 | 24.93 | 1.28227 | 1.30227 | 1.25927 | ||
9551 | 2013.05.17 20:00 | close | 3040 | 24.93 | 1.28274 | 1.30227 | 1.25927 | -1346.22 | 1382953.12 |
9552 | 2013.05.17 20:00 | close | 3039 | 48.45 | 1.28274 | 1.30225 | 1.27650 | -2713.20 | 1380239.92 |
9553 | 2013.05.21 15:45 | buy | 3041 | 48.30 | 1.29122 | 0.00000 | 0.00000 | ||
9554 | 2013.05.21 15:45 | modify | 3041 | 48.30 | 1.29122 | 1.27122 | 1.29721 | ||
9555 | 2013.05.21 15:45 | buy | 3042 | 24.84 | 1.29128 | 0.00000 | 0.00000 | ||
9556 | 2013.05.21 15:45 | modify | 3042 | 24.84 | 1.29128 | 1.27128 | 1.31428 | ||
9557 | 2013.05.22 07:46 | close | 3041 | 48.30 | 1.29422 | 1.27122 | 1.29721 | 13783.37 | 1394023.29 |
9558 | 2013.05.22 07:54 | modify | 3042 | 24.84 | 1.29128 | 1.29128 | 0.00000 | ||
9559 | 2013.05.22 14:15 | close | 3042 | 24.84 | 1.29770 | 1.29128 | 0.00000 | 15583.87 | 1409607.16 |
9560 | 2013.05.22 14:15 | buy | 3043 | 49.33 | 1.29775 | 0.00000 | 0.00000 | ||
9561 | 2013.05.22 14:15 | modify | 3043 | 49.33 | 1.29775 | 1.27775 | 1.30545 | ||
9562 | 2013.05.22 14:30 | close | 3043 | 49.33 | 1.29475 | 1.27775 | 1.30545 | -15144.31 | 1394462.85 |
9563 | 2013.05.22 16:03 | sell | 3044 | 48.80 | 1.28620 | 0.00000 | 0.00000 | ||
9564 | 2013.05.22 16:03 | modify | 3044 | 48.80 | 1.28620 | 1.30620 | 1.27527 | ||
9565 | 2013.05.22 16:03 | sell | 3045 | 25.11 | 1.28615 | 0.00000 | 0.00000 | ||
9566 | 2013.05.22 16:03 | modify | 3045 | 25.11 | 1.28615 | 1.30615 | 1.26315 | ||
9567 | 2013.05.23 12:30 | close | 3045 | 25.11 | 1.29068 | 1.30615 | 1.26315 | -11128.75 | 1383334.09 |
9568 | 2013.05.23 12:30 | close | 3044 | 48.80 | 1.29068 | 1.30620 | 1.27527 | -21384.16 | 1361949.93 |
9569 | 2013.05.24 08:30 | buy | 3046 | 47.66 | 1.29856 | 0.00000 | 0.00000 | ||
9570 | 2013.05.24 08:30 | modify | 3046 | 47.66 | 1.29856 | 1.27856 | 1.30528 | ||
9571 | 2013.05.24 08:30 | buy | 3047 | 24.51 | 1.29863 | 0.00000 | 0.00000 | ||
9572 | 2013.05.24 08:30 | modify | 3047 | 24.51 | 1.29863 | 1.27863 | 1.32163 | ||
9573 | 2013.05.24 09:45 | close | 3047 | 24.51 | 1.29588 | 1.27863 | 1.32163 | -6911.82 | 1355038.11 |
9574 | 2013.05.24 09:45 | close | 3046 | 47.66 | 1.29588 | 1.27856 | 1.30528 | -13106.50 | 1341931.61 |
9575 | 2013.05.28 00:15 | sell | 3048 | 46.96 | 1.29089 | 0.00000 | 0.00000 | ||
9576 | 2013.05.28 00:15 | modify | 3048 | 46.96 | 1.29089 | 1.31089 | 1.28789 | ||
9577 | 2013.05.28 00:25 | close | 3048 | 46.96 | 1.28939 | 1.31089 | 1.28789 | 6715.28 | 1348646.89 |
9578 | 2013.05.28 00:41 | sell | 3049 | 47.20 | 1.28920 | 0.00000 | 0.00000 | ||
9579 | 2013.05.28 00:41 | modify | 3049 | 47.20 | 1.28920 | 1.30920 | 1.28491 | ||
9580 | 2013.05.28 03:30 | close | 3049 | 47.20 | 1.29182 | 1.30920 | 1.28491 | -12696.80 | 1335950.09 |
9581 | 2013.05.28 14:15 | sell | 3050 | 46.75 | 1.28836 | 0.00000 | 0.00000 | ||
9582 | 2013.05.28 14:15 | modify | 3050 | 46.75 | 1.28836 | 1.30836 | 1.28326 | ||
9583 | 2013.05.28 14:30 | sell | 3051 | 24.06 | 1.28685 | 0.00000 | 0.00000 | ||
9584 | 2013.05.28 14:30 | modify | 3051 | 24.06 | 1.28685 | 1.30685 | 1.26385 | ||
9585 | 2013.05.28 23:09 | close | 3050 | 46.75 | 1.28492 | 1.30836 | 1.28326 | 15754.75 | 1351704.84 |
9586 | 2013.05.29 10:00 | close | 3051 | 24.06 | 1.28919 | 1.30685 | 1.26385 | -5663.72 | 1346041.12 |
9587 | 2013.05.29 11:00 | buy | 3052 | 39.69 | 1.29328 | 0.00000 | 0.00000 | ||
9588 | 2013.05.29 11:00 | modify | 3052 | 39.69 | 1.29328 | 1.27328 | 1.30162 | ||
9589 | 2013.05.29 11:00 | buy | 3053 | 14.60 | 1.29333 | 0.00000 | 0.00000 | ||
9590 | 2013.05.29 11:00 | modify | 3053 | 14.60 | 1.29333 | 1.27333 | 1.31633 | ||
9591 | 2013.05.29 11:00 | buy | 3054 | 9.87 | 1.29340 | 0.00000 | 0.00000 | ||
9592 | 2013.05.29 11:00 | modify | 3054 | 9.87 | 1.29340 | 1.27340 | 1.31640 | ||
9593 | 2013.05.29 11:09 | close | 3052 | 39.69 | 1.29747 | 1.27328 | 1.30162 | 16352.28 | 1362393.40 |
9594 | 2013.05.29 11:24 | buy | 3055 | 47.68 | 1.29579 | 0.00000 | 0.00000 | ||
9595 | 2013.05.29 11:24 | modify | 3055 | 47.68 | 1.29579 | 1.27579 | 1.30689 | ||
9596 | 2013.05.29 13:15 | close | 3054 | 9.87 | 1.29310 | 1.27340 | 1.31640 | -365.19 | 1362028.21 |
9597 | 2013.05.30 09:43 | modify | 3053 | 14.60 | 1.29333 | 1.29333 | 0.00000 | ||
9598 | 2013.05.30 13:24 | close | 3055 | 47.68 | 1.30135 | 1.27579 | 1.30689 | 25084.92 | 1387113.14 |
9599 | 2013.05.30 13:39 | buy | 3056 | 48.54 | 1.30291 | 0.00000 | 0.00000 | ||
9600 | 2013.05.30 13:39 | modify | 3056 | 48.54 | 1.30291 | 1.28291 | 1.30996 | ||
9601 | 2013.05.30 13:39 | close | 3053 | 14.60 | 1.30288 | 1.29333 | 0.00000 | 13506.61 | 1400619.74 |
9602 | 2013.05.30 14:15 | buy | 3057 | 19.61 | 1.30453 | 0.00000 | 0.00000 | ||
9603 | 2013.05.30 14:15 | modify | 3057 | 19.61 | 1.30453 | 1.28453 | 1.32753 | ||
9604 | 2013.05.31 09:15 | close | 3057 | 19.61 | 1.29927 | 1.28453 | 1.32753 | -10601.75 | 1390017.99 |
9605 | 2013.05.31 09:15 | close | 3056 | 48.54 | 1.29927 | 1.28291 | 1.30996 | -18378.70 | 1371639.29 |
9606 | 2013.06.03 15:15 | buy | 3058 | 48.00 | 1.30776 | 0.00000 | 0.00000 | ||
9607 | 2013.06.03 15:15 | modify | 3058 | 48.00 | 1.30776 | 1.28776 | 1.31756 | ||
9608 | 2013.06.03 15:15 | buy | 3059 | 24.69 | 1.30776 | 0.00000 | 0.00000 | ||
9609 | 2013.06.03 15:15 | modify | 3059 | 24.69 | 1.30776 | 1.28776 | 1.33076 | ||
9610 | 2013.06.03 15:30 | buy | 3060 | 18.37 | 1.30828 | 0.00000 | 0.00000 | ||
9611 | 2013.06.03 15:30 | modify | 3060 | 18.37 | 1.30828 | 1.28828 | 1.33128 | ||
9612 | 2013.06.03 19:30 | close | 3060 | 18.37 | 1.30729 | 1.28828 | 1.33128 | -1947.22 | 1369692.07 |
9613 | 2013.06.06 07:53 | modify | 3059 | 24.69 | 1.30776 | 1.30776 | 0.00000 | ||
9614 | 2013.06.06 07:53 | close | 3058 | 48.00 | 1.31269 | 1.28776 | 1.31756 | 21496.80 | 1391188.87 |
9615 | 2013.06.06 13:00 | buy | 3061 | 48.69 | 1.31508 | 0.00000 | 0.00000 | ||
9616 | 2013.06.06 13:00 | modify | 3061 | 48.69 | 1.31508 | 1.29508 | 1.32245 | ||
9617 | 2013.06.06 13:45 | close | 3059 | 24.69 | 1.31515 | 1.30776 | 0.00000 | 17131.16 | 1408320.02 |
9618 | 2013.06.06 14:15 | buy | 3062 | 25.35 | 1.31709 | 0.00000 | 0.00000 | ||
9619 | 2013.06.06 14:15 | modify | 3062 | 25.35 | 1.31709 | 1.29709 | 1.34009 | ||
9620 | 2013.06.06 14:46 | close | 3061 | 48.69 | 1.31853 | 1.29508 | 1.32245 | 16457.22 | 1424777.24 |
9621 | 2013.06.06 15:02 | buy | 3063 | 49.86 | 1.31864 | 0.00000 | 0.00000 | ||
9622 | 2013.06.06 15:02 | modify | 3063 | 49.86 | 1.31864 | 1.29864 | 1.32731 | ||
9623 | 2013.06.06 15:50 | modify | 3062 | 25.35 | 1.31709 | 1.31709 | 0.00000 | ||
9624 | 2013.06.06 15:50 | close | 3063 | 49.86 | 1.32300 | 1.29864 | 1.32731 | 21389.94 | 1446167.18 |
9625 | 2013.06.06 16:00 | buy | 3064 | 16.32 | 1.32465 | 0.00000 | 0.00000 | ||
9626 | 2013.06.06 16:00 | modify | 3064 | 16.32 | 1.32465 | 1.30465 | 1.34765 | ||
9627 | 2013.06.06 16:05 | buy | 3065 | 50.61 | 1.32442 | 0.00000 | 0.00000 | ||
9628 | 2013.06.06 16:05 | modify | 3065 | 50.61 | 1.32442 | 1.30442 | 1.33965 | ||
9629 | 2013.06.06 17:15 | close | 3064 | 16.32 | 1.32384 | 1.30465 | 1.34765 | -1436.16 | 1444731.02 |
9630 | 2013.06.07 20:00 | close | 3065 | 50.61 | 1.32181 | 1.30442 | 1.33965 | -13949.63 | 1430781.39 |
9631 | 2013.06.07 20:00 | close | 3062 | 25.35 | 1.32181 | 1.31709 | 0.00000 | 11594.33 | 1442375.72 |
9632 | 2013.06.10 18:15 | buy | 3066 | 50.48 | 1.32615 | 0.00000 | 0.00000 | ||
9633 | 2013.06.10 18:15 | modify | 3066 | 50.48 | 1.32615 | 1.30615 | 1.33352 | ||
9634 | 2013.06.10 18:15 | buy | 3067 | 25.95 | 1.32616 | 0.00000 | 0.00000 | ||
9635 | 2013.06.10 18:15 | modify | 3067 | 25.95 | 1.32616 | 1.30616 | 1.34916 | ||
9636 | 2013.06.11 09:18 | modify | 3067 | 25.95 | 1.32616 | 1.32616 | 0.00000 | ||
9637 | 2013.06.11 09:18 | close | 3066 | 50.48 | 1.32985 | 1.30615 | 1.33352 | 17939.08 | 1460314.80 |
9638 | 2013.06.11 12:32 | s/l | 3067 | 25.95 | 1.32610 | 1.32616 | 0.00000 | -535.35 | 1459779.45 |
9639 | 2013.06.12 16:00 | buy | 3068 | 51.09 | 1.33545 | 0.00000 | 0.00000 | ||
9640 | 2013.06.12 16:00 | modify | 3068 | 51.09 | 1.33545 | 1.31545 | 1.34306 | ||
9641 | 2013.06.12 16:00 | buy | 3069 | 26.28 | 1.33545 | 0.00000 | 0.00000 | ||
9642 | 2013.06.12 16:00 | modify | 3069 | 26.28 | 1.33545 | 1.31545 | 1.35845 | ||
9643 | 2013.06.12 17:15 | close | 3069 | 26.28 | 1.33272 | 1.31545 | 1.35845 | -7358.40 | 1452421.05 |
9644 | 2013.06.12 17:15 | close | 3068 | 51.09 | 1.33272 | 1.31545 | 1.34306 | -14305.20 | 1438115.85 |
9645 | 2013.06.17 19:30 | buy | 3070 | 50.33 | 1.33676 | 0.00000 | 0.00000 | ||
9646 | 2013.06.17 19:30 | modify | 3070 | 50.33 | 1.33676 | 1.31676 | 1.34138 | ||
9647 | 2013.06.18 04:45 | close | 3070 | 50.33 | 1.33491 | 1.31676 | 1.34138 | -10047.38 | 1428068.47 |
9648 | 2013.06.18 08:00 | buy | 3071 | 49.98 | 1.33737 | 0.00000 | 0.00000 | ||
9649 | 2013.06.18 08:00 | modify | 3071 | 49.98 | 1.33737 | 1.31737 | 1.34191 | ||
9650 | 2013.06.18 09:02 | close | 3071 | 49.98 | 1.33965 | 1.31737 | 1.34191 | 11045.58 | 1439114.05 |
9651 | 2013.06.19 18:30 | sell | 3072 | 50.36 | 1.33201 | 0.00000 | 0.00000 | ||
9652 | 2013.06.19 18:30 | modify | 3072 | 50.36 | 1.33201 | 1.35201 | 1.32367 | ||
9653 | 2013.06.19 18:30 | sell | 3073 | 25.89 | 1.33201 | 0.00000 | 0.00000 | ||
9654 | 2013.06.19 18:30 | modify | 3073 | 25.89 | 1.33201 | 1.35201 | 1.30901 | ||
9655 | 2013.06.19 18:30 | sell | 3074 | 25.89 | 1.33200 | 0.00000 | 0.00000 | ||
9656 | 2013.06.19 18:30 | modify | 3074 | 25.89 | 1.33200 | 1.35200 | 1.30900 | ||
9657 | 2013.06.19 18:54 | modify | 3073 | 25.89 | 1.33201 | 1.33201 | 0.00000 | ||
9658 | 2013.06.19 18:54 | close | 3072 | 50.36 | 1.32781 | 1.35201 | 1.32367 | 20798.68 | 1459912.73 |
9659 | 2013.06.19 19:09 | sell | 3075 | 51.09 | 1.32779 | 0.00000 | 0.00000 | ||
9660 | 2013.06.19 19:09 | modify | 3075 | 51.09 | 1.32779 | 1.34779 | 1.31540 | ||
9661 | 2013.06.20 07:54 | close | 3075 | 51.09 | 1.32157 | 1.34779 | 1.31540 | 32278.66 | 1492191.39 |
9662 | 2013.06.20 08:15 | close | 3074 | 25.89 | 1.32086 | 1.35200 | 1.30900 | 29095.18 | 1521286.57 |
9663 | 2013.06.20 08:15 | sell | 3076 | 53.24 | 1.32082 | 0.00000 | 0.00000 | ||
9664 | 2013.06.20 08:15 | modify | 3076 | 53.24 | 1.32082 | 1.34082 | 1.31329 | ||
9665 | 2013.06.20 08:15 | close | 3073 | 25.89 | 1.32090 | 1.33201 | 0.00000 | 29017.51 | 1550304.09 |
9666 | 2013.06.20 14:01 | close | 3076 | 53.24 | 1.31705 | 1.34082 | 1.31329 | 19698.80 | 1570002.89 |
9667 | 2013.06.21 15:30 | sell | 3077 | 54.95 | 1.31197 | 0.00000 | 0.00000 | ||
9668 | 2013.06.21 15:30 | modify | 3077 | 54.95 | 1.31197 | 1.33197 | 1.30095 | ||
9669 | 2013.06.21 15:30 | sell | 3078 | 28.26 | 1.31196 | 0.00000 | 0.00000 | ||
9670 | 2013.06.21 15:30 | modify | 3078 | 28.26 | 1.31196 | 1.33196 | 1.28896 | ||
9671 | 2013.06.21 20:00 | close | 3078 | 28.26 | 1.31241 | 1.33196 | 1.28896 | -1469.52 | 1568533.37 |
9672 | 2013.06.21 20:00 | close | 3077 | 54.95 | 1.31241 | 1.33197 | 1.30095 | -2802.45 | 1565730.92 |
9673 | 2013.06.26 15:15 | sell | 3079 | 54.80 | 1.29869 | 0.00000 | 0.00000 | ||
9674 | 2013.06.26 15:15 | modify | 3079 | 54.80 | 1.29869 | 1.31869 | 1.29075 | ||
9675 | 2013.06.26 15:15 | sell | 3080 | 28.17 | 1.29865 | 0.00000 | 0.00000 | ||
9676 | 2013.06.26 15:15 | modify | 3080 | 28.17 | 1.29865 | 1.31865 | 1.27565 | ||
9677 | 2013.06.26 23:00 | close | 3080 | 28.17 | 1.30138 | 1.31865 | 1.27565 | -7887.60 | 1557843.32 |
9678 | 2013.06.26 23:00 | close | 3079 | 54.80 | 1.30138 | 1.31869 | 1.29075 | -15124.80 | 1542718.52 |
9679 | 2013.06.28 14:00 | sell | 3081 | 53.99 | 1.30303 | 0.00000 | 0.00000 | ||
9680 | 2013.06.28 14:00 | modify | 3081 | 53.99 | 1.30303 | 1.32303 | 1.29687 | ||
9681 | 2013.06.28 14:00 | sell | 3082 | 27.78 | 1.30296 | 0.00000 | 0.00000 | ||
9682 | 2013.06.28 14:00 | modify | 3082 | 27.78 | 1.30296 | 1.32296 | 1.27996 | ||
9683 | 2013.06.28 14:56 | modify | 3082 | 27.78 | 1.30296 | 1.30296 | 0.00000 | ||
9684 | 2013.06.28 14:56 | close | 3081 | 53.99 | 1.29986 | 1.32303 | 1.29687 | 16736.90 | 1559455.42 |
9685 | 2013.06.28 15:11 | sell | 3083 | 54.58 | 1.29983 | 0.00000 | 0.00000 | ||
9686 | 2013.06.28 15:11 | modify | 3083 | 54.58 | 1.29983 | 1.31983 | 1.29100 | ||
9687 | 2013.06.28 20:00 | close | 3083 | 54.58 | 1.30159 | 1.31983 | 1.29100 | -9988.14 | 1549467.28 |
9688 | 2013.06.28 20:00 | close | 3082 | 27.78 | 1.30159 | 1.30296 | 0.00000 | 3611.40 | 1553078.68 |
9689 | 2013.07.02 08:45 | sell | 3084 | 54.35 | 1.30295 | 0.00000 | 0.00000 | ||
9690 | 2013.07.02 08:45 | modify | 3084 | 54.35 | 1.30295 | 1.32295 | 1.29874 | ||
9691 | 2013.07.02 12:29 | close | 3084 | 54.35 | 1.30080 | 1.32295 | 1.29874 | 11304.80 | 1564383.48 |
9692 | 2013.07.02 19:00 | sell | 3085 | 54.75 | 1.29774 | 0.00000 | 0.00000 | ||
9693 | 2013.07.02 19:00 | modify | 3085 | 54.75 | 1.29774 | 1.31774 | 1.28891 | ||
9694 | 2013.07.02 19:00 | sell | 3086 | 28.17 | 1.29774 | 0.00000 | 0.00000 | ||
9695 | 2013.07.02 19:00 | modify | 3086 | 28.17 | 1.29774 | 1.31774 | 1.27474 | ||
9696 | 2013.07.03 07:54 | modify | 3086 | 28.17 | 1.29774 | 1.29774 | 0.00000 | ||
9697 | 2013.07.03 07:54 | close | 3085 | 54.75 | 1.29331 | 1.31774 | 1.28891 | 24177.60 | 1588561.08 |
9698 | 2013.07.03 08:09 | sell | 3087 | 55.59 | 1.29355 | 0.00000 | 0.00000 | ||
9699 | 2013.07.03 08:09 | modify | 3087 | 55.59 | 1.29355 | 1.31355 | 1.28861 | ||
9700 | 2013.07.03 09:00 | close | 3087 | 55.59 | 1.29555 | 1.31355 | 1.28861 | -11507.13 | 1577053.95 |
9701 | 2013.07.03 12:27 | s/l | 3086 | 28.17 | 1.29779 | 1.29774 | 0.00000 | -180.29 | 1576873.66 |
9702 | 2013.07.03 15:15 | buy | 3088 | 55.19 | 1.30198 | 0.00000 | 0.00000 | ||
9703 | 2013.07.03 15:15 | modify | 3088 | 55.19 | 1.30198 | 1.28198 | 1.31057 | ||
9704 | 2013.07.03 15:15 | buy | 3089 | 28.38 | 1.30196 | 0.00000 | 0.00000 | ||
9705 | 2013.07.03 15:15 | modify | 3089 | 28.38 | 1.30196 | 1.28196 | 1.32496 | ||
9706 | 2013.07.04 04:15 | close | 3089 | 28.38 | 1.29879 | 1.28196 | 1.32496 | -9844.74 | 1567028.92 |
9707 | 2013.07.04 04:15 | close | 3088 | 55.19 | 1.29879 | 1.28198 | 1.31057 | -19255.24 | 1547773.68 |
9708 | 2013.07.04 12:45 | sell | 3090 | 54.17 | 1.29124 | 0.00000 | 0.00000 | ||
9709 | 2013.07.04 12:45 | modify | 3090 | 54.17 | 1.29124 | 1.31124 | 1.28233 | ||
9710 | 2013.07.04 12:45 | sell | 3091 | 27.87 | 1.29115 | 0.00000 | 0.00000 | ||
9711 | 2013.07.04 12:45 | modify | 3091 | 27.87 | 1.29115 | 1.31115 | 1.26815 | ||
9712 | 2013.07.04 12:45 | sell | 3092 | 27.87 | 1.29114 | 0.00000 | 0.00000 | ||
9713 | 2013.07.04 12:45 | modify | 3092 | 27.87 | 1.29114 | 1.31114 | 1.26814 | ||
9714 | 2013.07.04 15:15 | close | 3092 | 27.87 | 1.29200 | 1.31114 | 1.26814 | -2591.91 | 1545181.77 |
9715 | 2013.07.05 12:30 | close | 3090 | 54.17 | 1.28670 | 1.31124 | 1.28233 | 24517.34 | 1569699.11 |
9716 | 2013.07.05 12:30 | modify | 3091 | 27.87 | 1.29115 | 1.29115 | 0.00000 | ||
9717 | 2013.07.05 12:45 | sell | 3093 | 54.93 | 1.28314 | 0.00000 | 0.00000 | ||
9718 | 2013.07.05 12:45 | modify | 3093 | 54.93 | 1.28314 | 1.30314 | 1.27569 | ||
9719 | 2013.07.05 12:45 | close | 3091 | 27.87 | 1.28314 | 1.29115 | 0.00000 | 22284.85 | 1591983.96 |
9720 | 2013.07.05 13:00 | sell | 3094 | 28.65 | 1.28234 | 0.00000 | 0.00000 | ||
9721 | 2013.07.05 13:00 | modify | 3094 | 28.65 | 1.28234 | 1.30234 | 1.25934 | ||
9722 | 2013.07.05 20:00 | close | 3094 | 28.65 | 1.28299 | 1.30234 | 1.25934 | -2062.80 | 1589921.16 |
9723 | 2013.07.05 20:00 | close | 3093 | 54.93 | 1.28299 | 1.30314 | 1.27569 | 439.44 | 1590360.60 |
9724 | 2013.07.09 14:30 | sell | 3095 | 55.66 | 1.28069 | 0.00000 | 0.00000 | ||
9725 | 2013.07.09 14:30 | modify | 3095 | 55.66 | 1.28069 | 1.30069 | 1.27316 | ||
9726 | 2013.07.09 14:30 | sell | 3096 | 28.62 | 1.28070 | 0.00000 | 0.00000 | ||
9727 | 2013.07.09 14:30 | modify | 3096 | 28.62 | 1.28070 | 1.30070 | 1.25770 | ||
9728 | 2013.07.09 14:45 | sell | 3097 | 28.62 | 1.27879 | 0.00000 | 0.00000 | ||
9729 | 2013.07.09 14:45 | modify | 3097 | 28.62 | 1.27879 | 1.29879 | 1.25579 | ||
9730 | 2013.07.09 15:25 | modify | 3096 | 28.62 | 1.28070 | 1.28070 | 0.00000 | ||
9731 | 2013.07.09 15:25 | close | 3095 | 55.66 | 1.27691 | 1.30069 | 1.27316 | 20649.86 | 1611010.46 |
9732 | 2013.07.09 15:45 | sell | 3098 | 56.38 | 1.27693 | 0.00000 | 0.00000 | ||
9733 | 2013.07.09 15:45 | modify | 3098 | 56.38 | 1.27693 | 1.29693 | 1.26591 | ||
9734 | 2013.07.09 16:45 | close | 3097 | 28.62 | 1.27894 | 1.29879 | 1.25579 | -629.64 | 1610380.82 |
9735 | 2013.07.10 07:23 | s/l | 3096 | 28.62 | 1.28070 | 1.28070 | 0.00000 | -40.07 | 1610340.76 |
9736 | 2013.07.10 07:45 | close | 3098 | 56.38 | 1.28116 | 1.29693 | 1.26591 | -23927.67 | 1586413.08 |
9737 | 2013.07.10 18:15 | buy | 3099 | 55.52 | 1.29227 | 0.00000 | 0.00000 | ||
9738 | 2013.07.10 18:15 | modify | 3099 | 55.52 | 1.29227 | 1.27227 | 1.30418 | ||
9739 | 2013.07.10 18:15 | buy | 3100 | 28.56 | 1.29225 | 0.00000 | 0.00000 | ||
9740 | 2013.07.10 18:15 | modify | 3100 | 28.56 | 1.29225 | 1.27225 | 1.31525 | ||
9741 | 2013.07.10 18:15 | buy | 3101 | 28.56 | 1.29233 | 0.00000 | 0.00000 | ||
9742 | 2013.07.10 18:15 | modify | 3101 | 28.56 | 1.29233 | 1.27233 | 1.31533 | ||
9743 | 2013.07.10 19:00 | close | 3101 | 28.56 | 1.28819 | 1.27233 | 1.31533 | -12023.76 | 1574389.32 |
9744 | 2013.07.10 19:00 | close | 3100 | 28.56 | 1.28819 | 1.27225 | 1.31525 | -11795.28 | 1562594.04 |
9745 | 2013.07.10 19:00 | close | 3099 | 55.52 | 1.28819 | 1.27227 | 1.30418 | -23040.80 | 1539553.24 |
9746 | 2013.07.10 21:00 | buy | 3102 | 53.88 | 1.29786 | 0.00000 | 0.00000 | ||
9747 | 2013.07.10 21:00 | modify | 3102 | 53.88 | 1.29786 | 1.27786 | 1.31187 | ||
9748 | 2013.07.10 21:00 | buy | 3103 | 27.72 | 1.29777 | 0.00000 | 0.00000 | ||
9749 | 2013.07.10 21:00 | modify | 3103 | 27.72 | 1.29777 | 1.27777 | 1.32077 | ||
9750 | 2013.07.10 21:00 | buy | 3104 | 18.40 | 1.29778 | 0.00000 | 0.00000 | ||
9751 | 2013.07.10 21:00 | modify | 3104 | 18.40 | 1.29778 | 1.27778 | 1.32078 | ||
9752 | 2013.07.10 22:33 | modify | 3103 | 27.72 | 1.29777 | 1.29777 | 0.00000 | ||
9753 | 2013.07.10 22:36 | close | 3102 | 53.88 | 1.30488 | 1.27786 | 1.31187 | 37446.60 | 1576999.84 |
9754 | 2013.07.10 23:00 | close | 3104 | 18.40 | 1.31760 | 1.27778 | 1.32078 | 36340.00 | 1613339.84 |
9755 | 2013.07.10 23:00 | close | 3103 | 27.72 | 1.31767 | 1.29777 | 0.00000 | 54968.76 | 1668308.60 |
9756 | 2013.07.17 14:45 | sell | 3105 | 58.39 | 1.31002 | 0.00000 | 0.00000 | ||
9757 | 2013.07.17 14:45 | modify | 3105 | 58.39 | 1.31002 | 1.33002 | 1.30273 | ||
9758 | 2013.07.17 14:45 | sell | 3106 | 30.03 | 1.30999 | 0.00000 | 0.00000 | ||
9759 | 2013.07.17 14:45 | modify | 3106 | 30.03 | 1.30999 | 1.32999 | 1.28699 | ||
9760 | 2013.07.17 16:45 | close | 3106 | 30.03 | 1.31262 | 1.32999 | 1.28699 | -8108.10 | 1660200.50 |
9761 | 2013.07.17 16:45 | close | 3105 | 58.39 | 1.31262 | 1.33002 | 1.30273 | -15590.13 | 1644610.37 |
9762 | 2013.07.24 07:30 | buy | 3107 | 57.56 | 1.32424 | 0.00000 | 0.00000 | ||
9763 | 2013.07.24 07:30 | modify | 3107 | 57.56 | 1.32424 | 1.30424 | 1.32845 | ||
9764 | 2013.07.24 12:45 | close | 3107 | 57.56 | 1.32220 | 1.30424 | 1.32845 | -12145.16 | 1632465.21 |
9765 | 2013.07.25 08:45 | sell | 3108 | 57.13 | 1.31856 | 0.00000 | 0.00000 | ||
9766 | 2013.07.25 08:45 | modify | 3108 | 57.13 | 1.31856 | 1.33856 | 1.31394 | ||
9767 | 2013.07.25 11:45 | close | 3108 | 57.13 | 1.32126 | 1.33856 | 1.31394 | -15825.01 | 1616640.20 |
9768 | 2013.07.25 19:45 | buy | 3109 | 56.58 | 1.32811 | 0.00000 | 0.00000 | ||
9769 | 2013.07.25 19:45 | modify | 3109 | 56.58 | 1.32811 | 1.30811 | 1.33775 | ||
9770 | 2013.07.25 19:45 | buy | 3110 | 29.10 | 1.32810 | 0.00000 | 0.00000 | ||
9771 | 2013.07.25 19:45 | modify | 3110 | 29.10 | 1.32810 | 1.30810 | 1.35110 | ||
9772 | 2013.07.25 19:45 | buy | 3111 | 29.10 | 1.32809 | 0.00000 | 0.00000 | ||
9773 | 2013.07.25 19:45 | modify | 3111 | 29.10 | 1.32809 | 1.30809 | 1.35109 | ||
9774 | 2013.07.25 21:45 | close | 3111 | 29.10 | 1.32762 | 1.30809 | 1.35109 | -1571.40 | 1615068.80 |
9775 | 2013.07.26 20:00 | close | 3110 | 29.10 | 1.32819 | 1.30810 | 1.35110 | -163.83 | 1614904.97 |
9776 | 2013.07.26 20:00 | close | 3109 | 56.58 | 1.32819 | 1.30811 | 1.33775 | -375.13 | 1614529.85 |
9777 | 2013.07.31 12:45 | sell | 3112 | 56.50 | 1.32306 | 0.00000 | 0.00000 | ||
9778 | 2013.07.31 12:45 | modify | 3112 | 56.50 | 1.32306 | 1.34306 | 1.31609 | ||
9779 | 2013.07.31 12:45 | sell | 3113 | 29.07 | 1.32302 | 0.00000 | 0.00000 | ||
9780 | 2013.07.31 12:45 | modify | 3113 | 29.07 | 1.32302 | 1.34302 | 1.30002 | ||
9781 | 2013.07.31 14:15 | close | 3113 | 29.07 | 1.32588 | 1.34302 | 1.30002 | -8517.51 | 1606012.34 |
9782 | 2013.07.31 14:15 | close | 3112 | 56.50 | 1.32588 | 1.34306 | 1.31609 | -16328.50 | 1589683.84 |
9783 | 2013.07.31 14:30 | buy | 3114 | 55.63 | 1.32618 | 0.00000 | 0.00000 | ||
9784 | 2013.07.31 14:30 | modify | 3114 | 55.63 | 1.32618 | 1.30618 | 1.33315 | ||
9785 | 2013.07.31 14:30 | buy | 3115 | 28.62 | 1.32615 | 0.00000 | 0.00000 | ||
9786 | 2013.07.31 14:30 | modify | 3115 | 28.62 | 1.32615 | 1.30615 | 1.34915 | ||
9787 | 2013.07.31 16:05 | modify | 3115 | 28.62 | 1.32615 | 1.32615 | 0.00000 | ||
9788 | 2013.07.31 16:05 | close | 3114 | 55.63 | 1.32974 | 1.30618 | 1.33315 | 19414.87 | 1609098.71 |
9789 | 2013.07.31 18:45 | buy | 3116 | 56.31 | 1.33229 | 0.00000 | 0.00000 | ||
9790 | 2013.07.31 18:45 | modify | 3116 | 56.31 | 1.33229 | 1.31229 | 1.34217 | ||
9791 | 2013.07.31 19:00 | buy | 3117 | 28.95 | 1.33386 | 0.00000 | 0.00000 | ||
9792 | 2013.07.31 19:00 | modify | 3117 | 28.95 | 1.33386 | 1.31386 | 1.35686 | ||
9793 | 2013.07.31 19:45 | close | 3117 | 28.95 | 1.32993 | 1.31386 | 1.35686 | -11580.00 | 1597518.71 |
9794 | 2013.08.01 02:00 | close | 3116 | 56.31 | 1.32862 | 1.31229 | 1.34217 | -22348.88 | 1575169.83 |
9795 | 2013.08.01 06:52 | s/l | 3115 | 28.62 | 1.32619 | 1.32615 | 0.00000 | -740.97 | 1574428.86 |
9796 | 2013.08.02 12:45 | buy | 3118 | 55.10 | 1.32678 | 0.00000 | 0.00000 | ||
9797 | 2013.08.02 12:45 | modify | 3118 | 55.10 | 1.32678 | 1.30678 | 1.33448 | ||
9798 | 2013.08.02 12:45 | buy | 3119 | 28.35 | 1.32697 | 0.00000 | 0.00000 | ||
9799 | 2013.08.02 12:45 | modify | 3119 | 28.35 | 1.32697 | 1.30697 | 1.34997 | ||
9800 | 2013.08.02 13:15 | close | 3119 | 28.35 | 1.32405 | 1.30697 | 1.34997 | -8476.65 | 1565952.21 |
9801 | 2013.08.02 13:15 | close | 3118 | 55.10 | 1.32405 | 1.30678 | 1.33448 | -15428.00 | 1550524.21 |
9802 | 2013.08.02 13:30 | buy | 3120 | 20.94 | 1.32568 | 0.00000 | 0.00000 | ||
9803 | 2013.08.02 13:30 | modify | 3120 | 20.94 | 1.32568 | 1.30568 | 1.33338 | ||
9804 | 2013.08.02 13:30 | buy | 3121 | 13.22 | 1.32565 | 0.00000 | 0.00000 | ||
9805 | 2013.08.02 13:30 | modify | 3121 | 13.22 | 1.32565 | 1.30565 | 1.34865 | ||
9806 | 2013.08.02 20:00 | close | 3121 | 13.22 | 1.32843 | 1.30565 | 1.34865 | 3582.62 | 1554106.83 |
9807 | 2013.08.02 20:00 | close | 3120 | 20.94 | 1.32843 | 1.30568 | 1.33338 | 5611.92 | 1559718.75 |
9808 | 2013.08.07 07:45 | sell | 3122 | 45.00 | 1.32776 | 0.00000 | 0.00000 | ||
9809 | 2013.08.07 07:45 | modify | 3122 | 45.00 | 1.32776 | 1.34776 | 1.32460 | ||
9810 | 2013.08.07 10:15 | close | 3122 | 45.00 | 1.33143 | 1.34776 | 1.32460 | -16830.00 | 1542888.75 |
9811 | 2013.08.13 13:45 | sell | 3123 | 15.21 | 1.32535 | 0.00000 | 0.00000 | ||
9812 | 2013.08.13 13:45 | modify | 3123 | 15.21 | 1.32535 | 1.34535 | 1.31960 | ||
9813 | 2013.08.13 13:45 | sell | 3124 | 9.44 | 1.32533 | 0.00000 | 0.00000 | ||
9814 | 2013.08.13 13:45 | modify | 3124 | 9.44 | 1.32533 | 1.34533 | 1.30233 | ||
9815 | 2013.08.15 02:15 | close | 3124 | 9.44 | 1.32897 | 1.34533 | 1.30233 | -3290.78 | 1539597.96 |
9816 | 2013.08.15 02:15 | close | 3123 | 15.21 | 1.32897 | 1.34535 | 1.31960 | -5271.79 | 1534326.18 |
9817 | 2013.08.15 02:30 | buy | 3125 | 33.83 | 1.33011 | 0.00000 | 0.00000 | ||
9818 | 2013.08.15 02:30 | modify | 3125 | 33.83 | 1.33011 | 1.31011 | 1.33529 | ||
9819 | 2013.08.15 07:30 | close | 3125 | 33.83 | 1.32814 | 1.31011 | 1.33529 | -6901.32 | 1527424.86 |
9820 | 2013.08.15 12:45 | sell | 3126 | 53.45 | 1.32390 | 0.00000 | 0.00000 | ||
9821 | 2013.08.15 12:45 | modify | 3126 | 53.45 | 1.32390 | 1.34390 | 1.31710 | ||
9822 | 2013.08.15 12:45 | sell | 3127 | 27.48 | 1.32383 | 0.00000 | 0.00000 | ||
9823 | 2013.08.15 12:45 | modify | 3127 | 27.48 | 1.32383 | 1.34383 | 1.30083 | ||
9824 | 2013.08.15 15:45 | close | 3127 | 27.48 | 1.32669 | 1.34383 | 1.30083 | -8051.64 | 1519373.22 |
9825 | 2013.08.15 15:45 | close | 3126 | 53.45 | 1.32669 | 1.34390 | 1.31710 | -15286.70 | 1504086.52 |
9826 | 2013.08.15 17:15 | buy | 3128 | 52.64 | 1.33355 | 0.00000 | 0.00000 | ||
9827 | 2013.08.15 17:15 | modify | 3128 | 52.64 | 1.33355 | 1.31355 | 1.34400 | ||
9828 | 2013.08.15 17:15 | buy | 3129 | 27.06 | 1.33363 | 0.00000 | 0.00000 | ||
9829 | 2013.08.15 17:15 | modify | 3129 | 27.06 | 1.33363 | 1.31363 | 1.35663 | ||
9830 | 2013.08.15 17:15 | buy | 3130 | 27.06 | 1.33366 | 0.00000 | 0.00000 | ||
9831 | 2013.08.15 17:15 | modify | 3130 | 27.06 | 1.33366 | 1.31366 | 1.35666 | ||
9832 | 2013.08.16 06:30 | close | 3130 | 27.06 | 1.33325 | 1.31366 | 1.35666 | -1505.35 | 1502581.17 |
9833 | 2013.08.16 20:00 | close | 3129 | 27.06 | 1.33335 | 1.31363 | 1.35663 | -1153.57 | 1501427.60 |
9834 | 2013.08.16 20:00 | close | 3128 | 52.64 | 1.33336 | 1.31355 | 1.34400 | -1770.28 | 1499657.32 |
9835 | 2013.08.20 08:15 | buy | 3131 | 23.45 | 1.33521 | 0.00000 | 0.00000 | ||
9836 | 2013.08.20 08:15 | modify | 3131 | 23.45 | 1.33521 | 1.31521 | 1.33788 | ||
9837 | 2013.08.20 08:19 | close | 3131 | 23.45 | 1.33657 | 1.31521 | 1.33788 | 3025.05 | 1502682.37 |
9838 | 2013.08.20 08:45 | buy | 3132 | 22.01 | 1.33737 | 0.00000 | 0.00000 | ||
9839 | 2013.08.20 08:45 | modify | 3132 | 22.01 | 1.33737 | 1.31737 | 1.34239 | ||
9840 | 2013.08.20 09:30 | buy | 3133 | 15.03 | 1.33884 | 0.00000 | 0.00000 | ||
9841 | 2013.08.20 09:30 | modify | 3133 | 15.03 | 1.33884 | 1.31884 | 1.36184 | ||
9842 | 2013.08.20 10:30 | close | 3132 | 22.01 | 1.34031 | 1.31737 | 1.34239 | 6316.87 | 1508999.24 |
9843 | 2013.08.20 10:45 | buy | 3134 | 12.83 | 1.33939 | 0.00000 | 0.00000 | ||
9844 | 2013.08.20 10:45 | modify | 3134 | 12.83 | 1.33939 | 1.31939 | 1.34611 | ||
9845 | 2013.08.20 12:30 | modify | 3133 | 15.03 | 1.33884 | 1.33884 | 0.00000 | ||
9846 | 2013.08.20 12:31 | close | 3134 | 12.83 | 1.34282 | 1.31939 | 1.34611 | 4310.88 | 1513310.12 |
9847 | 2013.08.20 12:45 | buy | 3135 | 17.23 | 1.34235 | 0.00000 | 0.00000 | ||
9848 | 2013.08.20 12:45 | modify | 3135 | 17.23 | 1.34235 | 1.32235 | 1.36535 | ||
9849 | 2013.08.20 12:46 | buy | 3136 | 40.08 | 1.34236 | 0.00000 | 0.00000 | ||
9850 | 2013.08.20 12:46 | modify | 3136 | 40.08 | 1.34236 | 1.32236 | 1.35151 | ||
9851 | 2013.08.20 16:45 | close | 3135 | 17.23 | 1.34205 | 1.32235 | 1.36535 | -637.51 | 1512672.61 |
9852 | 2013.08.21 07:32 | s/l | 3133 | 15.03 | 1.33884 | 1.33884 | 0.00000 | -219.89 | 1512452.72 |
9853 | 2013.08.21 07:45 | close | 3136 | 40.08 | 1.33900 | 1.32236 | 1.35151 | -14053.25 | 1498399.47 |
9854 | 2013.08.23 14:30 | buy | 3137 | 52.44 | 1.33932 | 0.00000 | 0.00000 | ||
9855 | 2013.08.23 14:30 | modify | 3137 | 52.44 | 1.33932 | 1.31932 | 1.34426 | ||
9856 | 2013.08.23 14:45 | buy | 3138 | 26.97 | 1.34049 | 0.00000 | 0.00000 | ||
9857 | 2013.08.23 14:45 | modify | 3138 | 26.97 | 1.34049 | 1.32049 | 1.36349 | ||
9858 | 2013.08.23 16:30 | close | 3138 | 26.97 | 1.33841 | 1.32049 | 1.36349 | -5798.55 | 1492600.92 |
9859 | 2013.08.23 20:00 | close | 3137 | 52.44 | 1.33848 | 1.31932 | 1.34426 | -4772.04 | 1487828.88 |
9860 | 2013.08.27 08:15 | sell | 3139 | 52.07 | 1.33412 | 0.00000 | 0.00000 | ||
9861 | 2013.08.27 08:15 | modify | 3139 | 52.07 | 1.33412 | 1.35412 | 1.32967 | ||
9862 | 2013.08.27 13:30 | close | 3139 | 52.07 | 1.33647 | 1.35412 | 1.32967 | -12600.94 | 1475227.94 |
9863 | 2013.08.27 13:45 | buy | 3140 | 26.34 | 1.33897 | 0.00000 | 0.00000 | ||
9864 | 2013.08.27 13:45 | modify | 3140 | 26.34 | 1.33897 | 1.31897 | 1.34456 | ||
9865 | 2013.08.27 14:00 | buy | 3141 | 14.75 | 1.33860 | 0.00000 | 0.00000 | ||
9866 | 2013.08.27 14:00 | modify | 3141 | 14.75 | 1.33860 | 1.31860 | 1.36160 | ||
9867 | 2013.08.28 09:00 | close | 3141 | 14.75 | 1.33644 | 1.31860 | 1.36160 | -3401.79 | 1471826.15 |
9868 | 2013.08.28 09:00 | close | 3140 | 26.34 | 1.33644 | 1.31897 | 1.34456 | -7049.37 | 1464776.77 |
9869 | 2013.08.28 13:45 | sell | 3142 | 49.18 | 1.33197 | 0.00000 | 0.00000 | ||
9870 | 2013.08.28 13:45 | modify | 3142 | 49.18 | 1.33197 | 1.35197 | 1.32525 | ||
9871 | 2013.08.28 13:45 | sell | 3143 | 26.37 | 1.33181 | 0.00000 | 0.00000 | ||
9872 | 2013.08.28 13:45 | modify | 3143 | 26.37 | 1.33181 | 1.35181 | 1.30881 | ||
9873 | 2013.08.28 19:30 | close | 3143 | 26.37 | 1.33420 | 1.35181 | 1.30881 | -6487.02 | 1458289.75 |
9874 | 2013.08.28 20:30 | close | 3142 | 49.18 | 1.33435 | 1.35197 | 1.32525 | -12049.10 | 1446240.65 |
9875 | 2013.08.29 07:00 | sell | 3144 | 20.73 | 1.32714 | 0.00000 | 0.00000 | ||
9876 | 2013.08.29 07:00 | modify | 3144 | 20.73 | 1.32714 | 1.34714 | 1.32050 | ||
9877 | 2013.08.29 07:00 | sell | 3145 | 13.03 | 1.32709 | 0.00000 | 0.00000 | ||
9878 | 2013.08.29 07:00 | modify | 3145 | 13.03 | 1.32709 | 1.34709 | 1.30409 | ||
9879 | 2013.08.29 12:36 | close | 3144 | 20.73 | 1.32377 | 1.34714 | 1.32050 | 6840.90 | 1453081.55 |
9880 | 2013.08.29 12:36 | modify | 3145 | 13.03 | 1.32709 | 1.32709 | 0.00000 | ||
9881 | 2013.08.30 14:45 | close | 3145 | 13.03 | 1.31948 | 1.32709 | 0.00000 | 9897.59 | 1462979.14 |
9882 | 2013.09.04 15:00 | buy | 3146 | 22.05 | 1.31980 | 0.00000 | 0.00000 | ||
9883 | 2013.09.04 15:00 | modify | 3146 | 22.05 | 1.31980 | 1.29980 | 1.32304 | ||
9884 | 2013.09.04 15:30 | close | 3146 | 22.05 | 1.32142 | 1.29980 | 1.32304 | 3417.75 | 1466396.89 |
9885 | 2013.09.05 12:45 | sell | 3147 | 25.00 | 1.31751 | 0.00000 | 0.00000 | ||
9886 | 2013.09.05 12:45 | modify | 3147 | 25.00 | 1.31751 | 1.33751 | 1.31265 | ||
9887 | 2013.09.05 12:52 | close | 3147 | 25.00 | 1.31507 | 1.33751 | 1.31265 | 5925.00 | 1472321.89 |
9888 | 2013.09.05 13:00 | sell | 3148 | 20.23 | 1.31545 | 0.00000 | 0.00000 | ||
9889 | 2013.09.05 13:00 | modify | 3148 | 20.23 | 1.31545 | 1.33545 | 1.29245 | ||
9890 | 2013.09.05 13:11 | sell | 3149 | 37.45 | 1.31469 | 0.00000 | 0.00000 | ||
9891 | 2013.09.05 13:11 | modify | 3149 | 37.45 | 1.31469 | 1.33469 | 1.30764 | ||
9892 | 2013.09.05 14:30 | sell | 3150 | 13.79 | 1.31233 | 0.00000 | 0.00000 | ||
9893 | 2013.09.05 14:30 | modify | 3150 | 13.79 | 1.31233 | 1.33233 | 1.28933 | ||
9894 | 2013.09.05 14:30 | modify | 3148 | 20.23 | 1.31545 | 1.31545 | 0.00000 | ||
9895 | 2013.09.05 14:41 | close | 3149 | 37.45 | 1.31116 | 1.33469 | 1.30764 | 12957.70 | 1485279.59 |
9896 | 2013.09.05 14:56 | sell | 3151 | 45.25 | 1.31176 | 0.00000 | 0.00000 | ||
9897 | 2013.09.05 14:56 | modify | 3151 | 45.25 | 1.31176 | 1.33176 | 1.30269 | ||
9898 | 2013.09.06 01:30 | close | 3150 | 13.79 | 1.31252 | 1.33233 | 1.28933 | -281.32 | 1484998.28 |
9899 | 2013.09.06 12:30 | s/l | 3148 | 20.23 | 1.31550 | 1.31545 | 0.00000 | -129.47 | 1484868.80 |
9900 | 2013.09.06 13:45 | close | 3151 | 45.25 | 1.31598 | 1.33176 | 1.30269 | -19158.85 | 1465709.95 |
9901 | 2013.09.06 13:45 | buy | 3152 | 16.97 | 1.31598 | 0.00000 | 0.00000 | ||
9902 | 2013.09.06 13:45 | modify | 3152 | 16.97 | 1.31598 | 1.29598 | 1.33898 | ||
9903 | 2013.09.06 14:00 | buy | 3153 | 36.90 | 1.31740 | 0.00000 | 0.00000 | ||
9904 | 2013.09.06 14:00 | modify | 3153 | 36.90 | 1.31740 | 1.29740 | 1.32348 | ||
9905 | 2013.09.06 20:00 | close | 3153 | 36.90 | 1.31753 | 1.29740 | 1.32348 | 221.40 | 1465931.35 |
9906 | 2013.09.06 20:00 | close | 3152 | 16.97 | 1.31753 | 1.29598 | 1.33898 | 2511.56 | 1468442.91 |
9907 | 2013.09.09 14:45 | buy | 3154 | 39.45 | 1.32510 | 0.00000 | 0.00000 | ||
9908 | 2013.09.09 14:45 | modify | 3154 | 39.45 | 1.32510 | 1.30510 | 1.33207 | ||
9909 | 2013.09.09 14:45 | buy | 3155 | 25.25 | 1.32511 | 0.00000 | 0.00000 | ||
9910 | 2013.09.09 14:45 | modify | 3155 | 25.25 | 1.32511 | 1.30511 | 1.34811 | ||
9911 | 2013.09.11 13:53 | modify | 3155 | 25.25 | 1.32511 | 1.32511 | 0.00000 | ||
9912 | 2013.09.11 13:53 | close | 3154 | 39.45 | 1.32864 | 1.30510 | 1.33207 | 13087.14 | 1481530.06 |
9913 | 2013.09.12 14:30 | buy | 3156 | 43.41 | 1.33186 | 0.00000 | 0.00000 | ||
9914 | 2013.09.12 14:30 | modify | 3156 | 43.41 | 1.33186 | 1.31186 | 1.33745 | ||
9915 | 2013.09.12 14:30 | close | 3155 | 25.25 | 1.33194 | 1.32511 | 0.00000 | 16105.71 | 1497635.77 |
9916 | 2013.09.12 18:15 | close | 3156 | 43.41 | 1.32960 | 1.31186 | 1.33745 | -10114.53 | 1487521.24 |
9917 | 2013.09.18 18:15 | buy | 3157 | 52.06 | 1.34485 | 0.00000 | 0.00000 | ||
9918 | 2013.09.18 18:15 | modify | 3157 | 52.06 | 1.34485 | 1.32485 | 1.35684 | ||
9919 | 2013.09.18 18:15 | buy | 3158 | 26.79 | 1.34494 | 0.00000 | 0.00000 | ||
9920 | 2013.09.18 18:15 | modify | 3158 | 26.79 | 1.34494 | 1.32494 | 1.36794 | ||
9921 | 2013.09.18 18:15 | buy | 3159 | 26.79 | 1.34515 | 0.00000 | 0.00000 | ||
9922 | 2013.09.18 18:15 | modify | 3159 | 26.79 | 1.34515 | 1.32515 | 1.36815 | ||
9923 | 2013.09.18 18:59 | close | 3157 | 52.06 | 1.35085 | 1.32485 | 1.35684 | 30871.58 | 1518392.82 |
9924 | 2013.09.18 18:59 | modify | 3158 | 26.79 | 1.34494 | 1.34494 | 0.00000 | ||
9925 | 2013.09.18 19:15 | buy | 3160 | 53.14 | 1.34967 | 0.00000 | 0.00000 | ||
9926 | 2013.09.18 19:15 | modify | 3160 | 53.14 | 1.34967 | 1.32967 | 1.36368 | ||
9927 | 2013.09.19 08:33 | close | 3160 | 53.14 | 1.35669 | 1.32967 | 1.36368 | 35715.93 | 1554108.74 |
9928 | 2013.09.20 20:00 | close | 3159 | 26.79 | 1.35230 | 1.32515 | 1.36815 | 18149.69 | 1572258.43 |
9929 | 2013.09.20 20:00 | close | 3158 | 26.79 | 1.35230 | 1.34494 | 0.00000 | 18712.28 | 1590970.71 |
9930 | 2013.09.27 12:15 | buy | 3161 | 44.14 | 1.35358 | 0.00000 | 0.00000 | ||
9931 | 2013.09.27 12:15 | modify | 3161 | 44.14 | 1.35358 | 1.33358 | 1.35933 | ||
9932 | 2013.09.27 12:15 | buy | 3162 | 25.18 | 1.35359 | 0.00000 | 0.00000 | ||
9933 | 2013.09.27 12:15 | modify | 3162 | 25.18 | 1.35359 | 1.33359 | 1.37659 | ||
9934 | 2013.09.27 20:00 | close | 3162 | 25.18 | 1.35219 | 1.33359 | 1.37659 | -3701.46 | 1587269.25 |
9935 | 2013.09.27 20:00 | close | 3161 | 44.14 | 1.35219 | 1.33358 | 1.35933 | -6444.44 | 1580824.81 |
9936 | 2013.09.30 12:30 | buy | 3163 | 34.58 | 1.35258 | 0.00000 | 0.00000 | ||
9937 | 2013.09.30 12:30 | modify | 3163 | 34.58 | 1.35258 | 1.33258 | 1.35687 | ||
9938 | 2013.09.30 12:45 | close | 3163 | 34.58 | 1.35474 | 1.33258 | 1.35687 | 7227.22 | 1588052.03 |
9939 | 2013.09.30 13:00 | buy | 3164 | 25.82 | 1.35498 | 0.00000 | 0.00000 | ||
9940 | 2013.09.30 13:00 | modify | 3164 | 25.82 | 1.35498 | 1.33498 | 1.37798 | ||
9941 | 2013.09.30 13:00 | buy | 3165 | 50.89 | 1.35563 | 0.00000 | 0.00000 | ||
9942 | 2013.09.30 13:00 | modify | 3165 | 50.89 | 1.35563 | 1.33563 | 1.36154 | ||
9943 | 2013.09.30 13:45 | close | 3165 | 50.89 | 1.35325 | 1.33563 | 1.36154 | -12468.05 | 1575583.98 |
9944 | 2013.09.30 14:15 | close | 3164 | 25.82 | 1.35276 | 1.33498 | 1.37798 | -5912.78 | 1569671.20 |
9945 | 2013.10.01 06:45 | buy | 3166 | 33.61 | 1.35751 | 0.00000 | 0.00000 | ||
9946 | 2013.10.01 06:45 | modify | 3166 | 33.61 | 1.35751 | 1.33751 | 1.36237 | ||
9947 | 2013.10.01 07:00 | buy | 3167 | 27.91 | 1.35848 | 0.00000 | 0.00000 | ||
9948 | 2013.10.01 07:00 | modify | 3167 | 27.91 | 1.35848 | 1.33848 | 1.38148 | ||
9949 | 2013.10.01 08:15 | close | 3167 | 27.91 | 1.35643 | 1.33848 | 1.38148 | -5916.92 | 1563754.28 |
9950 | 2013.10.01 08:45 | close | 3166 | 33.61 | 1.35552 | 1.33751 | 1.36237 | -6923.66 | 1556830.62 |
9951 | 2013.10.02 13:00 | buy | 3168 | 54.48 | 1.35818 | 0.00000 | 0.00000 | ||
9952 | 2013.10.02 13:00 | modify | 3168 | 54.48 | 1.35818 | 1.33818 | 1.36458 | ||
9953 | 2013.10.02 13:00 | buy | 3169 | 28.02 | 1.35828 | 0.00000 | 0.00000 | ||
9954 | 2013.10.02 13:00 | modify | 3169 | 28.02 | 1.35828 | 1.33828 | 1.38128 | ||
9955 | 2013.10.03 02:02 | close | 3168 | 54.48 | 1.36142 | 1.33818 | 1.36458 | 16023.11 | 1572853.74 |
9956 | 2013.10.03 02:02 | modify | 3169 | 28.02 | 1.35828 | 1.35828 | 0.00000 | ||
9957 | 2013.10.04 11:53 | s/l | 3169 | 28.02 | 1.35825 | 1.35828 | 0.00000 | -1135.37 | 1571718.37 |
9958 | 2013.10.09 07:45 | sell | 3170 | 23.79 | 1.35275 | 0.00000 | 0.00000 | ||
9959 | 2013.10.09 07:45 | modify | 3170 | 23.79 | 1.35275 | 1.37275 | 1.34603 | ||
9960 | 2013.10.09 07:45 | sell | 3171 | 11.15 | 1.35276 | 0.00000 | 0.00000 | ||
9961 | 2013.10.09 07:45 | modify | 3171 | 11.15 | 1.35276 | 1.37276 | 1.32976 | ||
9962 | 2013.10.09 18:01 | close | 3170 | 23.79 | 1.34936 | 1.37275 | 1.34603 | 7898.28 | 1579616.65 |
9963 | 2013.10.11 08:00 | close | 3171 | 11.15 | 1.35598 | 1.37276 | 1.32976 | -3418.59 | 1576198.06 |
9964 | 2013.10.14 12:45 | buy | 3172 | 50.83 | 1.35943 | 0.00000 | 0.00000 | ||
9965 | 2013.10.14 12:45 | modify | 3172 | 50.83 | 1.35943 | 1.33943 | 1.36340 | ||
9966 | 2013.10.14 15:45 | close | 3172 | 50.83 | 1.35805 | 1.33943 | 1.36340 | -7370.35 | 1568827.71 |
9967 | 2013.10.15 09:15 | sell | 3173 | 54.90 | 1.35225 | 0.00000 | 0.00000 | ||
9968 | 2013.10.15 09:15 | modify | 3173 | 54.90 | 1.35225 | 1.37225 | 1.34820 | ||
9969 | 2013.10.15 09:28 | close | 3173 | 54.90 | 1.35021 | 1.37225 | 1.34820 | 10815.30 | 1579643.01 |
9970 | 2013.10.15 09:43 | sell | 3174 | 54.02 | 1.35046 | 0.00000 | 0.00000 | ||
9971 | 2013.10.15 09:43 | modify | 3174 | 54.02 | 1.35046 | 1.37046 | 1.34479 | ||
9972 | 2013.10.15 09:45 | sell | 3175 | 15.25 | 1.35044 | 0.00000 | 0.00000 | ||
9973 | 2013.10.15 09:45 | modify | 3175 | 15.25 | 1.35044 | 1.37044 | 1.32744 | ||
9974 | 2013.10.15 20:45 | close | 3175 | 15.25 | 1.35342 | 1.37044 | 1.32744 | -4651.25 | 1574991.76 |
9975 | 2013.10.15 20:45 | close | 3174 | 54.02 | 1.35342 | 1.37046 | 1.34479 | -16368.06 | 1558623.70 |
9976 | 2013.10.16 15:00 | sell | 3176 | 37.42 | 1.34908 | 0.00000 | 0.00000 | ||
9977 | 2013.10.16 15:00 | modify | 3176 | 37.42 | 1.34908 | 1.36908 | 1.34260 | ||
9978 | 2013.10.16 15:00 | sell | 3177 | 13.23 | 1.34907 | 0.00000 | 0.00000 | ||
9979 | 2013.10.16 15:00 | modify | 3177 | 13.23 | 1.34907 | 1.36907 | 1.32607 | ||
9980 | 2013.10.16 17:15 | close | 3177 | 13.23 | 1.35171 | 1.36907 | 1.32607 | -3585.33 | 1555038.37 |
9981 | 2013.10.16 17:15 | close | 3176 | 37.42 | 1.35171 | 1.36908 | 1.34260 | -10103.40 | 1544934.97 |
9982 | 2013.10.17 07:30 | buy | 3178 | 43.45 | 1.36020 | 0.00000 | 0.00000 | ||
9983 | 2013.10.17 07:30 | modify | 3178 | 43.45 | 1.36020 | 1.34020 | 1.36717 | ||
9984 | 2013.10.17 07:30 | buy | 3179 | 15.50 | 1.36023 | 0.00000 | 0.00000 | ||
9985 | 2013.10.17 07:30 | modify | 3179 | 15.50 | 1.36023 | 1.34023 | 1.38323 | ||
9986 | 2013.10.17 07:45 | buy | 3180 | 25.58 | 1.36120 | 0.00000 | 0.00000 | ||
9987 | 2013.10.17 07:45 | modify | 3180 | 25.58 | 1.36120 | 1.34120 | 1.38420 | ||
9988 | 2013.10.17 08:01 | close | 3178 | 43.45 | 1.36370 | 1.34020 | 1.36717 | 14903.35 | 1559838.32 |
9989 | 2013.10.17 08:01 | modify | 3179 | 15.50 | 1.36023 | 1.36023 | 0.00000 | ||
9990 | 2013.10.17 08:16 | buy | 3181 | 30.53 | 1.36260 | 0.00000 | 0.00000 | ||
9991 | 2013.10.17 08:16 | modify | 3181 | 30.53 | 1.36260 | 1.34260 | 1.37248 | ||
9992 | 2013.10.17 13:52 | close | 3181 | 30.53 | 1.36755 | 1.34260 | 1.37248 | 14898.64 | 1574736.96 |
9993 | 2013.10.18 20:00 | close | 3180 | 25.58 | 1.36841 | 1.34120 | 1.38420 | 18068.94 | 1592805.90 |
9994 | 2013.10.18 20:00 | close | 3179 | 15.50 | 1.36841 | 1.36023 | 0.00000 | 12452.24 | 1605258.14 |
9995 | 2013.10.22 12:45 | buy | 3182 | 56.18 | 1.37267 | 0.00000 | 0.00000 | ||
9996 | 2013.10.22 12:45 | modify | 3182 | 56.18 | 1.37267 | 1.35267 | 1.37964 | ||
9997 | 2013.10.22 12:45 | buy | 3183 | 28.89 | 1.37260 | 0.00000 | 0.00000 | ||
9998 | 2013.10.22 12:45 | modify | 3183 | 28.89 | 1.37260 | 1.35260 | 1.39560 | ||
9999 | 2013.10.22 14:00 | modify | 3183 | 28.89 | 1.37260 | 1.37260 | 0.00000 | ||
10000 | 2013.10.22 14:00 | close | 3182 | 56.18 | 1.37617 | 1.35267 | 1.37964 | 19269.74 | 1624527.88 |
10001 | 2013.10.22 14:15 | buy | 3184 | 18.00 | 1.37647 | 0.00000 | 0.00000 | ||
10002 | 2013.10.22 14:15 | modify | 3184 | 18.00 | 1.37647 | 1.35647 | 1.39947 | ||
10003 | 2013.10.22 14:16 | buy | 3185 | 56.85 | 1.37642 | 0.00000 | 0.00000 | ||
10004 | 2013.10.22 14:16 | modify | 3185 | 56.85 | 1.37642 | 1.35642 | 1.38509 | ||
10005 | 2013.10.23 06:30 | close | 3184 | 18.00 | 1.37649 | 1.35647 | 1.39947 | -227.34 | 1624300.54 |
10006 | 2013.10.24 05:56 | close | 3185 | 56.85 | 1.38076 | 1.35642 | 1.38509 | 22539.89 | 1646840.42 |
10007 | 2013.10.24 06:30 | close | 3183 | 28.89 | 1.38152 | 1.37260 | 0.00000 | 24685.93 | 1671526.35 |
10008 | 2013.10.29 14:45 | buy | 3186 | 58.50 | 1.38070 | 0.00000 | 0.00000 | ||
10009 | 2013.10.29 14:45 | modify | 3186 | 58.50 | 1.38070 | 1.36070 | 1.38524 | ||
10010 | 2013.10.29 15:30 | close | 3186 | 58.50 | 1.37895 | 1.36070 | 1.38524 | -10647.00 | 1660879.35 |
10011 | 2013.10.29 16:30 | sell | 3187 | 58.13 | 1.37428 | 0.00000 | 0.00000 | ||
10012 | 2013.10.29 16:30 | modify | 3187 | 58.13 | 1.37428 | 1.39428 | 1.36829 | ||
10013 | 2013.10.29 16:30 | sell | 3188 | 24.28 | 1.37429 | 0.00000 | 0.00000 | ||
10014 | 2013.10.29 16:30 | modify | 3188 | 24.28 | 1.37429 | 1.39429 | 1.35129 | ||
10015 | 2013.10.30 09:00 | close | 3188 | 24.28 | 1.37677 | 1.39429 | 1.35129 | -6055.43 | 1654823.92 |
10016 | 2013.10.30 09:00 | close | 3187 | 58.13 | 1.37677 | 1.39428 | 1.36829 | -14555.75 | 1640268.17 |
10017 | 2013.10.30 18:15 | sell | 3189 | 57.40 | 1.37253 | 0.00000 | 0.00000 | ||
10018 | 2013.10.30 18:15 | modify | 3189 | 57.40 | 1.37253 | 1.39253 | 1.36718 | ||
10019 | 2013.10.30 18:27 | close | 3189 | 57.40 | 1.36973 | 1.39253 | 1.36718 | 15670.20 | 1655938.37 |
10020 | 2013.10.30 18:30 | sell | 3190 | 29.82 | 1.37086 | 0.00000 | 0.00000 | ||
10021 | 2013.10.30 18:30 | modify | 3190 | 29.82 | 1.37086 | 1.39086 | 1.34786 | ||
10022 | 2013.10.30 18:42 | sell | 3191 | 57.95 | 1.37102 | 0.00000 | 0.00000 | ||
10023 | 2013.10.30 18:42 | modify | 3191 | 57.95 | 1.37102 | 1.39102 | 1.36381 | ||
10024 | 2013.10.30 20:15 | close | 3191 | 57.95 | 1.37384 | 1.39102 | 1.36381 | -16747.55 | 1639190.82 |
10025 | 2013.10.30 20:15 | close | 3190 | 29.82 | 1.37384 | 1.39086 | 1.34786 | -9095.10 | 1630095.72 |
10026 | 2013.10.31 11:45 | sell | 3192 | 22.29 | 1.36399 | 0.00000 | 0.00000 | ||
10027 | 2013.10.31 11:45 | modify | 3192 | 22.29 | 1.36399 | 1.38399 | 1.35605 | ||
10028 | 2013.10.31 11:45 | sell | 3193 | 8.56 | 1.36400 | 0.00000 | 0.00000 | ||
10029 | 2013.10.31 11:45 | modify | 3193 | 8.56 | 1.36400 | 1.38400 | 1.34100 | ||
10030 | 2013.10.31 14:15 | sell | 3194 | 19.67 | 1.36135 | 0.00000 | 0.00000 | ||
10031 | 2013.10.31 14:15 | modify | 3194 | 19.67 | 1.36135 | 1.38135 | 1.33835 | ||
10032 | 2013.10.31 15:31 | modify | 3193 | 8.56 | 1.36400 | 1.36400 | 0.00000 | ||
10033 | 2013.10.31 15:31 | close | 3192 | 22.29 | 1.36002 | 1.38399 | 1.35605 | 8693.10 | 1638788.82 |
10034 | 2013.11.01 01:15 | close | 3193 | 8.56 | 1.35552 | 1.36400 | 0.00000 | 7246.90 | 1646035.71 |
10035 | 2013.11.01 08:15 | sell | 3195 | 38.16 | 1.35278 | 0.00000 | 0.00000 | ||
10036 | 2013.11.01 08:15 | modify | 3195 | 38.16 | 1.35278 | 1.37278 | 1.34776 | ||
10037 | 2013.11.01 08:30 | sell | 3196 | 21.92 | 1.35240 | 0.00000 | 0.00000 | ||
10038 | 2013.11.01 08:30 | modify | 3196 | 21.92 | 1.35240 | 1.37240 | 1.32940 | ||
10039 | 2013.11.01 13:36 | close | 3195 | 38.16 | 1.34981 | 1.37278 | 1.34776 | 11066.40 | 1657102.11 |
10040 | 2013.11.01 13:45 | modify | 3196 | 21.92 | 1.35240 | 1.35240 | 0.00000 | ||
10041 | 2013.11.01 20:00 | close | 3196 | 21.92 | 1.34895 | 1.35240 | 0.00000 | 7408.96 | 1664511.07 |
10042 | 2013.11.01 20:00 | close | 3194 | 19.67 | 1.34895 | 1.38135 | 1.33835 | 24363.26 | 1688874.33 |
10043 | 2013.11.07 13:00 | sell | 3197 | 59.11 | 1.33714 | 0.00000 | 0.00000 | ||
10044 | 2013.11.07 13:00 | modify | 3197 | 59.11 | 1.33714 | 1.35714 | 1.32297 | ||
10045 | 2013.11.07 13:00 | sell | 3198 | 30.39 | 1.33694 | 0.00000 | 0.00000 | ||
10046 | 2013.11.07 13:00 | modify | 3198 | 30.39 | 1.33694 | 1.35694 | 1.31394 | ||
10047 | 2013.11.07 13:00 | sell | 3199 | 30.39 | 1.33676 | 0.00000 | 0.00000 | ||
10048 | 2013.11.07 13:00 | modify | 3199 | 30.39 | 1.33676 | 1.35676 | 1.31376 | ||
10049 | 2013.11.07 13:35 | close | 3197 | 59.11 | 1.33004 | 1.35714 | 1.32297 | 41554.33 | 1730428.66 |
10050 | 2013.11.07 13:36 | modify | 3198 | 30.39 | 1.33694 | 1.33694 | 0.00000 | ||
10051 | 2013.11.07 14:30 | s/l | 3198 | 30.39 | 1.33700 | 1.33694 | 0.00000 | -395.07 | 1730033.59 |
10052 | 2013.11.07 17:45 | close | 3199 | 30.39 | 1.34080 | 1.35676 | 1.31376 | -12490.29 | 1717543.30 |
10053 | 2013.11.08 13:45 | sell | 3200 | 60.11 | 1.33683 | 0.00000 | 0.00000 | ||
10054 | 2013.11.08 13:45 | modify | 3200 | 60.11 | 1.33683 | 1.35683 | 1.33011 | ||
10055 | 2013.11.08 13:45 | sell | 3201 | 30.93 | 1.33679 | 0.00000 | 0.00000 | ||
10056 | 2013.11.08 13:45 | modify | 3201 | 30.93 | 1.33679 | 1.35679 | 1.31379 | ||
10057 | 2013.11.08 15:16 | close | 3200 | 60.11 | 1.33342 | 1.35683 | 1.33011 | 20076.74 | 1737620.04 |
10058 | 2013.11.08 15:32 | sell | 3202 | 60.81 | 1.33279 | 0.00000 | 0.00000 | ||
10059 | 2013.11.08 15:32 | modify | 3202 | 60.81 | 1.33279 | 1.35279 | 1.32331 | ||
10060 | 2013.11.08 17:15 | close | 3202 | 60.81 | 1.33685 | 1.35279 | 1.32331 | -25114.53 | 1712505.51 |
10061 | 2013.11.08 20:00 | close | 3201 | 30.93 | 1.33549 | 1.35679 | 1.31379 | 3804.39 | 1716309.90 |
10062 | 2013.11.12 13:15 | buy | 3203 | 60.07 | 1.34334 | 0.00000 | 0.00000 | ||
10063 | 2013.11.12 13:15 | modify | 3203 | 60.07 | 1.34334 | 1.32334 | 1.34933 | ||
10064 | 2013.11.12 13:15 | buy | 3204 | 30.90 | 1.34331 | 0.00000 | 0.00000 | ||
10065 | 2013.11.12 13:15 | modify | 3204 | 30.90 | 1.34331 | 1.32331 | 1.36631 | ||
10066 | 2013.11.13 10:45 | close | 3204 | 30.90 | 1.34125 | 1.32331 | 1.36631 | -6817.47 | 1709492.44 |
10067 | 2013.11.13 10:45 | close | 3203 | 60.07 | 1.34125 | 1.32334 | 1.34933 | -13433.45 | 1696058.98 |
10068 | 2013.11.13 16:45 | buy | 3205 | 59.36 | 1.34625 | 0.00000 | 0.00000 | ||
10069 | 2013.11.13 16:45 | modify | 3205 | 59.36 | 1.34625 | 1.32625 | 1.35265 | ||
10070 | 2013.11.13 16:45 | buy | 3206 | 30.54 | 1.34630 | 0.00000 | 0.00000 | ||
10071 | 2013.11.13 16:45 | modify | 3206 | 30.54 | 1.34630 | 1.32630 | 1.36930 | ||
10072 | 2013.11.13 21:51 | close | 3205 | 59.36 | 1.34945 | 1.32625 | 1.35265 | 18579.68 | 1714638.66 |
10073 | 2013.11.13 21:51 | modify | 3206 | 30.54 | 1.34630 | 1.34630 | 0.00000 | ||
10074 | 2013.11.14 03:37 | s/l | 3206 | 30.54 | 1.34630 | 1.34630 | 0.00000 | -912.84 | 1713725.82 |
10075 | 2013.11.15 14:30 | buy | 3207 | 46.53 | 1.34875 | 0.00000 | 0.00000 | ||
10076 | 2013.11.15 14:30 | modify | 3207 | 46.53 | 1.34875 | 1.32875 | 1.35466 | ||
10077 | 2013.11.15 14:30 | buy | 3208 | 17.27 | 1.34868 | 0.00000 | 0.00000 | ||
10078 | 2013.11.15 14:30 | modify | 3208 | 17.27 | 1.34868 | 1.32868 | 1.37168 | ||
10079 | 2013.11.15 20:00 | close | 3208 | 17.27 | 1.34896 | 1.32868 | 1.37168 | 362.67 | 1714088.49 |
10080 | 2013.11.15 20:00 | close | 3207 | 46.53 | 1.34896 | 1.32875 | 1.35466 | 651.42 | 1714739.91 |
10081 | 2013.11.19 23:15 | buy | 3209 | 60.01 | 1.35755 | 0.00000 | 0.00000 | ||
10082 | 2013.11.19 23:15 | modify | 3209 | 60.01 | 1.35755 | 1.33755 | 1.36484 | ||
10083 | 2013.11.19 23:15 | buy | 3210 | 30.87 | 1.35757 | 0.00000 | 0.00000 | ||
10084 | 2013.11.19 23:15 | modify | 3210 | 30.87 | 1.35757 | 1.33757 | 1.38057 | ||
10085 | 2013.11.20 00:45 | close | 3210 | 30.87 | 1.35477 | 1.33757 | 1.38057 | -9095.23 | 1705644.68 |
10086 | 2013.11.20 00:45 | close | 3209 | 60.01 | 1.35477 | 1.33755 | 1.36484 | -17560.73 | 1688083.96 |
10087 | 2013.11.20 15:30 | sell | 3211 | 59.08 | 1.34899 | 0.00000 | 0.00000 | ||
10088 | 2013.11.20 15:30 | modify | 3211 | 59.08 | 1.34899 | 1.36899 | 1.34154 | ||
10089 | 2013.11.20 15:30 | sell | 3212 | 30.39 | 1.34912 | 0.00000 | 0.00000 | ||
10090 | 2013.11.20 15:30 | modify | 3212 | 30.39 | 1.34912 | 1.36912 | 1.32612 | ||
10091 | 2013.11.20 15:45 | sell | 3213 | 30.39 | 1.34665 | 0.00000 | 0.00000 | ||
10092 | 2013.11.20 15:45 | modify | 3213 | 30.39 | 1.34665 | 1.36665 | 1.32365 | ||
10093 | 2013.11.20 16:24 | modify | 3212 | 30.39 | 1.34912 | 1.34912 | 0.00000 | ||
10094 | 2013.11.20 16:24 | close | 3211 | 59.08 | 1.34524 | 1.36899 | 1.34154 | 21741.44 | 1709825.40 |
10095 | 2013.11.20 16:39 | sell | 3214 | 43.96 | 1.34559 | 0.00000 | 0.00000 | ||
10096 | 2013.11.20 16:39 | modify | 3214 | 43.96 | 1.34559 | 1.36559 | 1.33652 | ||
10097 | 2013.11.21 07:58 | close | 3214 | 43.96 | 1.34089 | 1.36559 | 1.33652 | 21092.01 | 1730917.41 |
10098 | 2013.11.21 11:45 | close | 3213 | 30.39 | 1.34678 | 1.36665 | 1.32365 | -97.25 | 1730820.16 |
10099 | 2013.11.22 08:05 | s/l | 3212 | 30.39 | 1.34910 | 1.34912 | 0.00000 | 528.79 | 1731348.94 |
10100 | 2013.12.02 11:00 | sell | 3215 | 37.80 | 1.35444 | 0.00000 | 0.00000 | ||
10101 | 2013.12.02 11:00 | modify | 3215 | 37.80 | 1.35444 | 1.37444 | 1.34853 | ||
10102 | 2013.12.02 11:00 | sell | 3216 | 10.13 | 1.35444 | 0.00000 | 0.00000 | ||
10103 | 2013.12.02 11:00 | modify | 3216 | 10.13 | 1.35444 | 1.37444 | 1.33144 | ||
10104 | 2013.12.03 09:00 | close | 3216 | 10.13 | 1.35669 | 1.37444 | 1.33144 | -2293.43 | 1729055.51 |
10105 | 2013.12.03 09:00 | close | 3215 | 37.80 | 1.35669 | 1.37444 | 1.34853 | -8557.92 | 1720497.59 |
10106 | 2013.12.04 17:46 | buy | 3217 | 60.21 | 1.35989 | 0.00000 | 0.00000 | ||
10107 | 2013.12.04 17:46 | modify | 3217 | 60.21 | 1.35989 | 1.33989 | 1.36613 | ||
10108 | 2013.12.04 17:46 | buy | 3218 | 30.96 | 1.35990 | 0.00000 | 0.00000 | ||
10109 | 2013.12.04 17:46 | modify | 3218 | 30.96 | 1.35990 | 1.33990 | 1.38290 | ||
10110 | 2013.12.05 06:27 | close | 3217 | 60.21 | 1.36301 | 1.33989 | 1.36613 | 16985.84 | 1737483.44 |
10111 | 2013.12.05 06:27 | modify | 3218 | 30.96 | 1.35990 | 1.35990 | 0.00000 | ||
10112 | 2013.12.05 09:12 | s/l | 3218 | 30.96 | 1.35990 | 1.35990 | 0.00000 | -925.39 | 1736558.04 |
10113 | 2013.12.05 14:15 | buy | 3219 | 60.77 | 1.36364 | 0.00000 | 0.00000 | ||
10114 | 2013.12.05 14:15 | modify | 3219 | 60.77 | 1.36364 | 1.34364 | 1.37190 | ||
10115 | 2013.12.05 14:15 | buy | 3220 | 31.26 | 1.36370 | 0.00000 | 0.00000 | ||
10116 | 2013.12.05 14:15 | modify | 3220 | 31.26 | 1.36370 | 1.34370 | 1.38670 | ||
10117 | 2013.12.05 14:15 | buy | 3221 | 31.26 | 1.36368 | 0.00000 | 0.00000 | ||
10118 | 2013.12.05 14:15 | modify | 3221 | 31.26 | 1.36368 | 1.34368 | 1.38668 | ||
10119 | 2013.12.06 11:31 | close | 3219 | 60.77 | 1.36780 | 1.34364 | 1.37190 | 24391.25 | 1760949.30 |
10120 | 2013.12.06 20:00 | close | 3221 | 31.26 | 1.36956 | 1.34368 | 1.38668 | 17923.55 | 1778872.84 |
10121 | 2013.12.06 20:00 | close | 3220 | 31.26 | 1.36956 | 1.34370 | 1.38670 | 17861.03 | 1796733.87 |
10122 | 2013.12.13 10:30 | sell | 3222 | 62.88 | 1.37256 | 0.00000 | 0.00000 | ||
10123 | 2013.12.13 10:30 | modify | 3222 | 62.88 | 1.37256 | 1.39256 | 1.36867 | ||
10124 | 2013.12.13 13:45 | close | 3222 | 62.88 | 1.37432 | 1.39256 | 1.36867 | -11507.04 | 1785226.83 |
10125 | 2013.12.18 20:01 | sell | 3223 | 62.48 | 1.37516 | 0.00000 | 0.00000 | ||
10126 | 2013.12.18 20:01 | modify | 3223 | 62.48 | 1.37516 | 1.39516 | 1.36609 | ||
10127 | 2013.12.18 20:01 | sell | 3224 | 30.02 | 1.37517 | 0.00000 | 0.00000 | ||
10128 | 2013.12.18 20:01 | modify | 3224 | 30.02 | 1.37517 | 1.39517 | 1.35217 | ||
10129 | 2013.12.18 20:15 | sell | 3225 | 32.13 | 1.37436 | 0.00000 | 0.00000 | ||
10130 | 2013.12.18 20:15 | modify | 3225 | 32.13 | 1.37436 | 1.39436 | 1.35136 | ||
10131 | 2013.12.18 20:31 | modify | 3224 | 30.02 | 1.37517 | 1.37517 | 0.00000 | ||
10132 | 2013.12.18 20:31 | close | 3223 | 62.48 | 1.37061 | 1.39516 | 1.36609 | 27991.04 | 1813217.87 |
10133 | 2013.12.18 21:00 | sell | 3226 | 63.46 | 1.36943 | 0.00000 | 0.00000 | ||
10134 | 2013.12.18 21:00 | modify | 3226 | 63.46 | 1.36943 | 1.38943 | 1.35833 | ||
10135 | 2013.12.20 00:25 | close | 3226 | 63.46 | 1.36385 | 1.38943 | 1.35833 | 36387.96 | 1849605.83 |
10136 | 2013.12.20 00:30 | close | 3224 | 30.02 | 1.36381 | 1.37517 | 0.00000 | 34565.03 | 1884170.86 |
10137 | 2013.12.20 15:15 | buy | 3227 | 65.94 | 1.36861 | 0.00000 | 0.00000 | ||
10138 | 2013.12.20 15:15 | modify | 3227 | 65.94 | 1.36861 | 1.34861 | 1.37396 | ||
10139 | 2013.12.20 15:45 | buy | 3228 | 27.70 | 1.37016 | 0.00000 | 0.00000 | ||
10140 | 2013.12.20 15:45 | modify | 3228 | 27.70 | 1.37016 | 1.35016 | 1.39316 | ||
10141 | 2013.12.20 16:00 | close | 3228 | 27.70 | 1.36711 | 1.35016 | 1.39316 | -8642.40 | 1875528.46 |
10142 | 2013.12.20 20:00 | close | 3227 | 65.94 | 1.36731 | 1.34861 | 1.37396 | -9033.78 | 1866494.68 |
10143 | 2013.12.20 20:00 | close | 3225 | 32.13 | 1.36734 | 1.39436 | 1.35136 | 23050.06 | 1889544.74 |
10144 | 2014.01.09 14:00 | sell | 3229 | 66.13 | 1.35667 | 0.00000 | 0.00000 | ||
10145 | 2014.01.09 14:00 | modify | 3229 | 66.13 | 1.35667 | 1.37667 | 1.34979 | ||
10146 | 2014.01.09 14:00 | sell | 3230 | 34.02 | 1.35665 | 0.00000 | 0.00000 | ||
10147 | 2014.01.09 14:00 | modify | 3230 | 34.02 | 1.35665 | 1.37665 | 1.33365 | ||
10148 | 2014.01.09 16:30 | close | 3230 | 34.02 | 1.35914 | 1.37665 | 1.33365 | -8709.12 | 1880835.62 |
10149 | 2014.01.09 16:30 | close | 3229 | 66.13 | 1.35914 | 1.37667 | 1.34979 | -16797.02 | 1864038.60 |
10150 | 2014.01.10 13:45 | buy | 3231 | 65.24 | 1.36338 | 0.00000 | 0.00000 | ||
10151 | 2014.01.10 13:45 | modify | 3231 | 65.24 | 1.36338 | 1.34338 | 1.37091 | ||
10152 | 2014.01.10 13:45 | buy | 3232 | 33.54 | 1.36340 | 0.00000 | 0.00000 | ||
10153 | 2014.01.10 13:45 | modify | 3232 | 33.54 | 1.36340 | 1.34340 | 1.38640 | ||
10154 | 2014.01.10 14:55 | close | 3231 | 65.24 | 1.36716 | 1.34338 | 1.37091 | 24204.04 | 1888242.64 |
10155 | 2014.01.10 14:55 | modify | 3232 | 33.54 | 1.36340 | 1.36340 | 0.00000 | ||
10156 | 2014.01.10 15:00 | buy | 3233 | 32.78 | 1.36756 | 0.00000 | 0.00000 | ||
10157 | 2014.01.10 15:00 | modify | 3233 | 32.78 | 1.36756 | 1.34756 | 1.39056 | ||
10158 | 2014.01.10 15:10 | buy | 3234 | 66.08 | 1.36795 | 0.00000 | 0.00000 | ||
10159 | 2014.01.10 15:10 | modify | 3234 | 66.08 | 1.36795 | 1.34795 | 1.37670 | ||
10160 | 2014.01.10 20:00 | close | 3234 | 66.08 | 1.36606 | 1.34795 | 1.37670 | -12951.68 | 1875290.96 |
10161 | 2014.01.10 20:00 | close | 3233 | 32.78 | 1.36606 | 1.34756 | 1.39056 | -5146.46 | 1870144.50 |
10162 | 2014.01.10 20:00 | close | 3232 | 33.54 | 1.36606 | 1.36340 | 0.00000 | 8686.86 | 1878831.36 |
10163 | 2014.01.15 01:45 | sell | 3235 | 58.10 | 1.36424 | 0.00000 | 0.00000 | ||
10164 | 2014.01.15 01:45 | modify | 3235 | 58.10 | 1.36424 | 1.38424 | 1.35970 | ||
10165 | 2014.01.15 09:01 | close | 3235 | 58.10 | 1.36195 | 1.38424 | 1.35970 | 12898.20 | 1891729.56 |
10166 | 2014.01.16 13:45 | buy | 3236 | 46.88 | 1.36262 | 0.00000 | 0.00000 | ||
10167 | 2014.01.16 13:45 | modify | 3236 | 46.88 | 1.36262 | 1.34262 | 1.36546 | ||
10168 | 2014.01.16 14:01 | close | 3236 | 46.88 | 1.36405 | 1.34262 | 1.36546 | 6375.68 | 1898105.24 |
10169 | 2014.01.16 14:16 | buy | 3237 | 55.45 | 1.36400 | 0.00000 | 0.00000 | ||
10170 | 2014.01.16 14:16 | modify | 3237 | 55.45 | 1.36400 | 1.34400 | 1.36854 | ||
10171 | 2014.01.16 15:15 | close | 3237 | 55.45 | 1.36240 | 1.34400 | 1.36854 | -9260.15 | 1888845.09 |
10172 | 2014.01.17 17:30 | sell | 3238 | 66.10 | 1.35286 | 0.00000 | 0.00000 | ||
10173 | 2014.01.17 17:30 | modify | 3238 | 66.10 | 1.35286 | 1.37286 | 1.34525 | ||
10174 | 2014.01.17 17:30 | sell | 3239 | 33.99 | 1.35286 | 0.00000 | 0.00000 | ||
10175 | 2014.01.17 17:30 | modify | 3239 | 33.99 | 1.35286 | 1.37286 | 1.32986 | ||
10176 | 2014.01.17 20:00 | close | 3239 | 33.99 | 1.35310 | 1.37286 | 1.32986 | -1053.69 | 1887791.40 |
10177 | 2014.01.17 20:00 | close | 3238 | 66.10 | 1.35310 | 1.37286 | 1.34525 | -2049.10 | 1885742.30 |
10178 | 2014.01.23 08:00 | buy | 3240 | 66.00 | 1.35877 | 0.00000 | 0.00000 | ||
10179 | 2014.01.23 08:00 | modify | 3240 | 66.00 | 1.35877 | 1.33877 | 1.36379 | ||
10180 | 2014.01.23 08:15 | buy | 3241 | 33.93 | 1.36068 | 0.00000 | 0.00000 | ||
10181 | 2014.01.23 08:15 | modify | 3241 | 33.93 | 1.36068 | 1.34068 | 1.38368 | ||
10182 | 2014.01.23 08:28 | close | 3240 | 66.00 | 1.36218 | 1.33877 | 1.36379 | 22044.00 | 1907786.30 |
10183 | 2014.01.23 08:39 | modify | 3241 | 33.93 | 1.36068 | 1.36068 | 0.00000 | ||
10184 | 2014.01.23 08:45 | buy | 3242 | 66.77 | 1.36299 | 0.00000 | 0.00000 | ||
10185 | 2014.01.23 08:45 | modify | 3242 | 66.77 | 1.36299 | 1.34299 | 1.37198 | ||
10186 | 2014.01.23 08:45 | buy | 3243 | 23.95 | 1.36297 | 0.00000 | 0.00000 | ||
10187 | 2014.01.23 08:45 | modify | 3243 | 23.95 | 1.36297 | 1.34297 | 1.38597 | ||
10188 | 2014.01.23 12:00 | close | 3243 | 23.95 | 1.36281 | 1.34297 | 1.38597 | -550.85 | 1907235.45 |
10189 | 2014.01.23 15:09 | close | 3242 | 66.77 | 1.36745 | 1.34299 | 1.37198 | 29312.03 | 1936547.48 |
10190 | 2014.01.23 21:00 | close | 3241 | 33.93 | 1.36974 | 1.36068 | 0.00000 | 30503.07 | 1967050.55 |
10191 | 2014.01.24 11:30 | buy | 3244 | 68.84 | 1.37336 | 0.00000 | 0.00000 | ||
10192 | 2014.01.24 11:30 | modify | 3244 | 68.84 | 1.37336 | 1.35336 | 1.37903 | ||
10193 | 2014.01.24 11:45 | buy | 3245 | 35.40 | 1.37261 | 0.00000 | 0.00000 | ||
10194 | 2014.01.24 11:45 | modify | 3245 | 35.40 | 1.37261 | 1.35261 | 1.39561 | ||
10195 | 2014.01.24 12:30 | close | 3244 | 68.84 | 1.37130 | 1.35336 | 1.37903 | -14662.92 | 1952387.63 |
10196 | 2014.01.24 12:45 | close | 3245 | 35.40 | 1.36919 | 1.35261 | 1.39561 | -12354.60 | 1940033.03 |
10197 | 2014.01.28 10:15 | sell | 3246 | 67.90 | 1.36330 | 0.00000 | 0.00000 | ||
10198 | 2014.01.28 10:15 | modify | 3246 | 67.90 | 1.36330 | 1.38330 | 1.35876 | ||
10199 | 2014.01.28 11:30 | close | 3246 | 67.90 | 1.36485 | 1.38330 | 1.35876 | -10999.80 | 1929033.23 |
10200 | 2014.01.29 13:15 | sell | 3247 | 67.51 | 1.36072 | 0.00000 | 0.00000 | ||
10201 | 2014.01.29 13:15 | modify | 3247 | 67.51 | 1.36072 | 1.38072 | 1.35432 | ||
10202 | 2014.01.29 13:15 | sell | 3248 | 34.71 | 1.36068 | 0.00000 | 0.00000 | ||
10203 | 2014.01.29 13:15 | modify | 3248 | 34.71 | 1.36068 | 1.38068 | 1.33768 | ||
10204 | 2014.01.29 14:00 | close | 3248 | 34.71 | 1.36408 | 1.38068 | 1.33768 | -12044.37 | 1916988.86 |
10205 | 2014.01.29 14:00 | close | 3247 | 67.51 | 1.36408 | 1.38072 | 1.35432 | -23155.93 | 1893832.93 |
10206 | 2014.01.31 15:00 | sell | 3249 | 62.57 | 1.34868 | 0.00000 | 0.00000 | ||
10207 | 2014.01.31 15:00 | modify | 3249 | 62.57 | 1.34868 | 1.36868 | 1.34139 | ||
10208 | 2014.01.31 15:00 | sell | 3250 | 20.70 | 1.34868 | 0.00000 | 0.00000 | ||
10209 | 2014.01.31 15:00 | modify | 3250 | 20.70 | 1.34868 | 1.36868 | 1.32568 | ||
10210 | 2014.01.31 20:00 | close | 3250 | 20.70 | 1.34810 | 1.36868 | 1.32568 | 1055.70 | 1894888.63 |
10211 | 2014.01.31 20:00 | close | 3249 | 62.57 | 1.34810 | 1.36868 | 1.34139 | 3191.07 | 1898079.70 |
10212 | 2014.02.05 13:21 | buy | 3251 | 66.43 | 1.35512 | 0.00000 | 0.00000 | ||
10213 | 2014.02.05 13:21 | modify | 3251 | 66.43 | 1.35512 | 1.33512 | 1.35909 | ||
10214 | 2014.02.05 13:45 | close | 3251 | 66.43 | 1.35286 | 1.33512 | 1.35909 | -15478.19 | 1882601.51 |
10215 | 2014.02.06 13:45 | buy | 3252 | 65.89 | 1.35557 | 0.00000 | 0.00000 | ||
10216 | 2014.02.06 13:45 | modify | 3252 | 65.89 | 1.35557 | 1.33557 | 1.36327 | ||
10217 | 2014.02.06 13:45 | buy | 3253 | 33.90 | 1.35556 | 0.00000 | 0.00000 | ||
10218 | 2014.02.06 13:45 | modify | 3253 | 33.90 | 1.35556 | 1.33556 | 1.37856 | ||
10219 | 2014.02.06 13:50 | modify | 3253 | 33.90 | 1.35556 | 1.35556 | 0.00000 | ||
10220 | 2014.02.06 13:50 | close | 3252 | 65.89 | 1.35944 | 1.33557 | 1.36327 | 25038.20 | 1907639.71 |
10221 | 2014.02.06 14:00 | buy | 3254 | 34.35 | 1.35946 | 0.00000 | 0.00000 | ||
10222 | 2014.02.06 14:00 | modify | 3254 | 34.35 | 1.35946 | 1.33946 | 1.38246 | ||
10223 | 2014.02.06 14:05 | buy | 3255 | 66.76 | 1.35989 | 0.00000 | 0.00000 | ||
10224 | 2014.02.06 14:05 | modify | 3255 | 66.76 | 1.35989 | 1.33989 | 1.36961 | ||
10225 | 2014.02.06 19:15 | close | 3254 | 34.35 | 1.35926 | 1.33946 | 1.38246 | -927.45 | 1906712.26 |
10226 | 2014.02.07 08:35 | s/l | 3253 | 33.90 | 1.35556 | 1.35556 | 0.00000 | -495.96 | 1906216.31 |
10227 | 2014.02.07 08:45 | close | 3255 | 66.76 | 1.35639 | 1.33989 | 1.36961 | -24342.70 | 1881873.61 |
10228 | 2014.02.07 13:45 | buy | 3256 | 65.86 | 1.35969 | 0.00000 | 0.00000 | ||
10229 | 2014.02.07 13:45 | modify | 3256 | 65.86 | 1.35969 | 1.33969 | 1.36706 | ||
10230 | 2014.02.07 13:45 | buy | 3257 | 26.02 | 1.35955 | 0.00000 | 0.00000 | ||
10231 | 2014.02.07 13:45 | modify | 3257 | 26.02 | 1.35955 | 1.33955 | 1.38255 | ||
10232 | 2014.02.07 20:00 | close | 3257 | 26.02 | 1.36283 | 1.33955 | 1.38255 | 8352.42 | 1890226.03 |
10233 | 2014.02.07 20:00 | close | 3256 | 65.86 | 1.36283 | 1.33969 | 1.36706 | 20219.02 | 1910445.05 |
10234 | 2014.02.11 01:00 | buy | 3258 | 66.86 | 1.36715 | 0.00000 | 0.00000 | ||
10235 | 2014.02.11 01:00 | modify | 3258 | 66.86 | 1.36715 | 1.34715 | 1.37112 | ||
10236 | 2014.02.11 07:30 | close | 3258 | 66.86 | 1.36582 | 1.34715 | 1.37112 | -9360.40 | 1901084.65 |
10237 | 2014.02.12 11:45 | sell | 3259 | 66.53 | 1.35921 | 0.00000 | 0.00000 | ||
10238 | 2014.02.12 11:45 | modify | 3259 | 66.53 | 1.35921 | 1.37921 | 1.35395 | ||
10239 | 2014.02.12 12:00 | sell | 3260 | 34.23 | 1.35764 | 0.00000 | 0.00000 | ||
10240 | 2014.02.12 12:00 | modify | 3260 | 34.23 | 1.35764 | 1.37764 | 1.33464 | ||
10241 | 2014.02.12 18:45 | close | 3260 | 34.23 | 1.35975 | 1.37764 | 1.33464 | -7462.14 | 1893622.51 |
10242 | 2014.02.13 03:00 | close | 3259 | 66.53 | 1.36148 | 1.37921 | 1.35395 | -14450.32 | 1879172.19 |
10243 | 2014.02.13 09:30 | buy | 3261 | 55.67 | 1.36633 | 0.00000 | 0.00000 | ||
10244 | 2014.02.13 09:30 | modify | 3261 | 55.67 | 1.36633 | 1.34633 | 1.37330 | ||
10245 | 2014.02.13 09:30 | buy | 3262 | 21.44 | 1.36634 | 0.00000 | 0.00000 | ||
10246 | 2014.02.13 09:30 | modify | 3262 | 21.44 | 1.36634 | 1.34634 | 1.38934 | ||
10247 | 2014.02.13 10:00 | buy | 3263 | 31.79 | 1.36734 | 0.00000 | 0.00000 | ||
10248 | 2014.02.13 10:00 | modify | 3263 | 31.79 | 1.36734 | 1.34734 | 1.39034 | ||
10249 | 2014.02.13 14:00 | close | 3263 | 31.79 | 1.36667 | 1.34734 | 1.39034 | -2352.46 | 1876819.73 |
10250 | 2014.02.14 07:02 | close | 3261 | 55.67 | 1.36982 | 1.34633 | 1.37330 | 18614.38 | 1895434.11 |
10251 | 2014.02.14 07:02 | modify | 3262 | 21.44 | 1.36634 | 1.36634 | 0.00000 | ||
10252 | 2014.02.14 20:00 | close | 3262 | 21.44 | 1.36990 | 1.36634 | 0.00000 | 7318.97 | 1902753.08 |
10253 | 2014.02.18 14:15 | buy | 3264 | 66.59 | 1.37652 | 0.00000 | 0.00000 | ||
10254 | 2014.02.18 14:15 | modify | 3264 | 66.59 | 1.37652 | 1.35652 | 1.38235 | ||
10255 | 2014.02.18 14:15 | buy | 3265 | 33.80 | 1.37653 | 0.00000 | 0.00000 | ||
10256 | 2014.02.18 14:15 | modify | 3265 | 33.80 | 1.37653 | 1.35653 | 1.39953 | ||
10257 | 2014.02.19 12:30 | close | 3265 | 33.80 | 1.37447 | 1.35653 | 1.39953 | -7457.29 | 1895295.79 |
10258 | 2014.02.19 12:30 | close | 3264 | 66.59 | 1.37447 | 1.35652 | 1.38235 | -14625.16 | 1880670.63 |
10259 | 2014.02.20 08:00 | sell | 3266 | 65.82 | 1.37109 | 0.00000 | 0.00000 | ||
10260 | 2014.02.20 08:00 | modify | 3266 | 65.82 | 1.37109 | 1.39109 | 1.36672 | ||
10261 | 2014.02.20 08:28 | close | 3266 | 65.82 | 1.36881 | 1.39109 | 1.36672 | 14546.22 | 1895216.85 |
10262 | 2014.02.20 08:30 | sell | 3267 | 33.90 | 1.37004 | 0.00000 | 0.00000 | ||
10263 | 2014.02.20 08:30 | modify | 3267 | 33.90 | 1.37004 | 1.39004 | 1.34704 | ||
10264 | 2014.02.20 08:43 | sell | 3268 | 66.33 | 1.37072 | 0.00000 | 0.00000 | ||
10265 | 2014.02.20 08:43 | modify | 3268 | 66.33 | 1.37072 | 1.39072 | 1.36448 | ||
10266 | 2014.02.21 14:45 | close | 3267 | 33.90 | 1.37215 | 1.39004 | 1.34704 | -7200.36 | 1888016.49 |
10267 | 2014.02.21 15:00 | close | 3268 | 66.33 | 1.37459 | 1.39072 | 1.36448 | -25762.57 | 1862253.91 |
10268 | 2014.02.25 15:15 | sell | 3269 | 45.16 | 1.37321 | 0.00000 | 0.00000 | ||
10269 | 2014.02.25 15:15 | modify | 3269 | 45.16 | 1.37321 | 1.39321 | 1.37029 | ||
10270 | 2014.02.25 15:23 | close | 3269 | 45.16 | 1.37170 | 1.39321 | 1.37029 | 6503.04 | 1868756.95 |
10271 | 2014.02.25 15:38 | sell | 3270 | 54.13 | 1.37249 | 0.00000 | 0.00000 | ||
10272 | 2014.02.25 15:38 | modify | 3270 | 54.13 | 1.37249 | 1.39249 | 1.36828 | ||
10273 | 2014.02.25 16:15 | close | 3270 | 54.13 | 1.37516 | 1.39249 | 1.36828 | -14831.62 | 1853925.33 |
10274 | 2014.02.26 14:30 | sell | 3271 | 48.66 | 1.36948 | 0.00000 | 0.00000 | ||
10275 | 2014.02.26 14:30 | modify | 3271 | 48.66 | 1.36948 | 1.38948 | 1.36422 | ||
10276 | 2014.02.26 14:45 | sell | 3272 | 23.16 | 1.36946 | 0.00000 | 0.00000 | ||
10277 | 2014.02.26 14:45 | modify | 3272 | 23.16 | 1.36946 | 1.38946 | 1.34646 | ||
10278 | 2014.02.26 15:21 | close | 3271 | 48.66 | 1.36651 | 1.38948 | 1.36422 | 14111.40 | 1868036.73 |
10279 | 2014.02.26 15:21 | modify | 3272 | 23.16 | 1.36946 | 1.36946 | 0.00000 | ||
10280 | 2014.02.26 15:36 | sell | 3273 | 36.17 | 1.36719 | 0.00000 | 0.00000 | ||
10281 | 2014.02.26 15:36 | modify | 3273 | 36.17 | 1.36719 | 1.38719 | 1.35966 | ||
10282 | 2014.02.27 01:27 | s/l | 3272 | 23.16 | 1.36946 | 1.36946 | 0.00000 | 226.97 | 1868263.70 |
10283 | 2014.02.27 16:15 | close | 3273 | 36.17 | 1.37120 | 1.38719 | 1.35966 | -14149.70 | 1854114.00 |
10284 | 2014.02.27 16:30 | buy | 3274 | 14.86 | 1.37116 | 0.00000 | 0.00000 | ||
10285 | 2014.02.27 16:30 | modify | 3274 | 14.86 | 1.37116 | 1.35116 | 1.39416 | ||
10286 | 2014.02.27 16:30 | buy | 3275 | 33.42 | 1.37116 | 0.00000 | 0.00000 | ||
10287 | 2014.02.27 16:30 | modify | 3275 | 33.42 | 1.37116 | 1.35116 | 1.37707 | ||
10288 | 2014.02.28 10:00 | close | 3275 | 33.42 | 1.37435 | 1.35116 | 1.37707 | 10172.05 | 1864286.04 |
10289 | 2014.02.28 10:15 | close | 3274 | 14.86 | 1.38015 | 1.35116 | 1.39416 | 13141.74 | 1877427.78 |
10290 | 2014.02.28 10:15 | buy | 3276 | 33.78 | 1.38023 | 0.00000 | 0.00000 | ||
10291 | 2014.02.28 10:15 | modify | 3276 | 33.78 | 1.38023 | 1.36023 | 1.40323 | ||
10292 | 2014.02.28 10:15 | buy | 3277 | 65.70 | 1.38035 | 0.00000 | 0.00000 | ||
10293 | 2014.02.28 10:15 | modify | 3277 | 65.70 | 1.38035 | 1.36035 | 1.38950 | ||
10294 | 2014.02.28 10:30 | buy | 3278 | 33.78 | 1.38066 | 0.00000 | 0.00000 | ||
10295 | 2014.02.28 10:30 | modify | 3278 | 33.78 | 1.38066 | 1.36066 | 1.40366 | ||
10296 | 2014.02.28 15:00 | close | 3276 | 33.78 | 1.37942 | 1.36023 | 1.40323 | -2972.64 | 1874455.14 |
10297 | 2014.02.28 20:00 | close | 3278 | 33.78 | 1.38230 | 1.36066 | 1.40366 | 5303.46 | 1879758.60 |
10298 | 2014.02.28 20:00 | close | 3277 | 65.70 | 1.38230 | 1.36035 | 1.38950 | 12351.60 | 1892110.20 |
10299 | 2014.03.06 13:45 | buy | 3279 | 66.22 | 1.37964 | 0.00000 | 0.00000 | ||
10300 | 2014.03.06 13:45 | modify | 3279 | 66.22 | 1.37964 | 1.35964 | 1.38677 | ||
10301 | 2014.03.06 13:45 | buy | 3280 | 34.05 | 1.37964 | 0.00000 | 0.00000 | ||
10302 | 2014.03.06 13:45 | modify | 3280 | 34.05 | 1.37964 | 1.35964 | 1.40264 | ||
10303 | 2014.03.06 14:00 | buy | 3281 | 34.05 | 1.38153 | 0.00000 | 0.00000 | ||
10304 | 2014.03.06 14:00 | modify | 3281 | 34.05 | 1.38153 | 1.36153 | 1.40453 | ||
10305 | 2014.03.06 14:29 | modify | 3280 | 34.05 | 1.37964 | 1.37964 | 0.00000 | ||
10306 | 2014.03.06 14:29 | close | 3279 | 66.22 | 1.38322 | 1.35964 | 1.38677 | 23243.22 | 1915353.42 |
10307 | 2014.03.06 14:44 | buy | 3282 | 67.03 | 1.38357 | 0.00000 | 0.00000 | ||
10308 | 2014.03.06 14:44 | modify | 3282 | 67.03 | 1.38357 | 1.36357 | 1.39264 | ||
10309 | 2014.03.07 09:13 | close | 3282 | 67.03 | 1.38811 | 1.36357 | 1.39264 | 29450.97 | 1944804.39 |
10310 | 2014.03.07 11:15 | close | 3280 | 34.05 | 1.38886 | 1.37964 | 0.00000 | 30895.95 | 1975700.34 |
10311 | 2014.03.07 11:45 | buy | 3283 | 48.66 | 1.39076 | 0.00000 | 0.00000 | ||
10312 | 2014.03.07 11:45 | modify | 3283 | 48.66 | 1.39076 | 1.37076 | 1.39554 | ||
10313 | 2014.03.07 13:45 | close | 3283 | 48.66 | 1.38598 | 1.37076 | 1.39554 | -23600.10 | 1952100.24 |
10314 | 2014.03.07 14:00 | sell | 3284 | 49.30 | 1.38540 | 0.00000 | 0.00000 | ||
10315 | 2014.03.07 14:00 | modify | 3284 | 49.30 | 1.38540 | 1.40540 | 1.38030 | ||
10316 | 2014.03.07 14:15 | close | 3284 | 49.30 | 1.38786 | 1.40540 | 1.38030 | -12472.90 | 1939627.34 |
10317 | 2014.03.07 20:00 | close | 3281 | 34.05 | 1.38707 | 1.36153 | 1.40453 | 18365.55 | 1957992.89 |
10318 | 2014.03.12 12:45 | buy | 3285 | 68.52 | 1.38945 | 0.00000 | 0.00000 | ||
10319 | 2014.03.12 12:45 | modify | 3285 | 68.52 | 1.38945 | 1.36945 | 1.39447 | ||
10320 | 2014.03.13 04:31 | close | 3285 | 68.52 | 1.39206 | 1.36945 | 1.39447 | 15835.66 | 1973828.55 |
10321 | 2014.03.13 04:46 | buy | 3286 | 29.67 | 1.39346 | 0.00000 | 0.00000 | ||
10322 | 2014.03.13 04:46 | modify | 3286 | 29.67 | 1.39346 | 1.37346 | 1.39735 | ||
10323 | 2014.03.13 07:59 | close | 3286 | 29.67 | 1.39547 | 1.37346 | 1.39735 | 5755.98 | 1979584.53 |
10324 | 2014.03.13 17:00 | sell | 3287 | 69.28 | 1.38944 | 0.00000 | 0.00000 | ||
10325 | 2014.03.13 17:00 | modify | 3287 | 69.28 | 1.38944 | 1.40944 | 1.38353 | ||
10326 | 2014.03.13 17:00 | sell | 3288 | 35.64 | 1.38942 | 0.00000 | 0.00000 | ||
10327 | 2014.03.13 17:00 | modify | 3288 | 35.64 | 1.38942 | 1.40942 | 1.36642 | ||
10328 | 2014.03.13 17:46 | modify | 3288 | 35.64 | 1.38942 | 1.38942 | 0.00000 | ||
10329 | 2014.03.13 17:46 | close | 3287 | 69.28 | 1.38649 | 1.40944 | 1.38353 | 19952.64 | 1999537.17 |
10330 | 2014.03.13 18:00 | sell | 3289 | 26.06 | 1.38573 | 0.00000 | 0.00000 | ||
10331 | 2014.03.13 18:00 | modify | 3289 | 26.06 | 1.38573 | 1.40573 | 1.36273 | ||
10332 | 2014.03.13 18:01 | sell | 3290 | 69.98 | 1.38532 | 0.00000 | 0.00000 | ||
10333 | 2014.03.13 18:01 | modify | 3290 | 69.98 | 1.38532 | 1.40532 | 1.37601 | ||
10334 | 2014.03.13 20:15 | close | 3289 | 26.06 | 1.38650 | 1.40573 | 1.36273 | -2189.04 | 1997348.13 |
10335 | 2014.03.14 10:00 | close | 3290 | 69.98 | 1.38870 | 1.40532 | 1.37601 | -23751.21 | 1973596.91 |
10336 | 2014.03.14 10:15 | s/l | 3288 | 35.64 | 1.38945 | 1.38942 | 0.00000 | -156.82 | 1973440.10 |
10337 | 2014.03.19 18:15 | sell | 3291 | 69.07 | 1.38570 | 0.00000 | 0.00000 | ||
10338 | 2014.03.19 18:15 | modify | 3291 | 69.07 | 1.38570 | 1.40570 | 1.37906 | ||
10339 | 2014.03.19 18:15 | sell | 3292 | 35.52 | 1.38564 | 0.00000 | 0.00000 | ||
10340 | 2014.03.19 18:15 | modify | 3292 | 35.52 | 1.38564 | 1.40564 | 1.36264 | ||
10341 | 2014.03.19 19:00 | sell | 3293 | 28.72 | 1.38279 | 0.00000 | 0.00000 | ||
10342 | 2014.03.19 19:00 | modify | 3293 | 28.72 | 1.38279 | 1.40279 | 1.35979 | ||
10343 | 2014.03.19 19:03 | close | 3291 | 69.07 | 1.38237 | 1.40570 | 1.37906 | 22516.82 | 1995956.92 |
10344 | 2014.03.19 19:18 | sell | 3294 | 69.85 | 1.38187 | 0.00000 | 0.00000 | ||
10345 | 2014.03.19 19:18 | modify | 3294 | 69.85 | 1.38187 | 1.40187 | 1.37207 | ||
10346 | 2014.03.20 02:00 | close | 3293 | 28.72 | 1.38281 | 1.40279 | 1.35979 | 224.02 | 1996180.93 |
10347 | 2014.03.20 10:44 | close | 3294 | 69.85 | 1.37693 | 1.40187 | 1.37207 | 35190.43 | 2031371.36 |
10348 | 2014.03.20 10:59 | sell | 3295 | 36.82 | 1.37624 | 0.00000 | 0.00000 | ||
10349 | 2014.03.20 10:59 | modify | 3295 | 36.82 | 1.37624 | 1.39624 | 1.36992 | ||
10350 | 2014.03.20 10:59 | close | 3292 | 35.52 | 1.37625 | 1.40564 | 1.36264 | 33701.38 | 2065072.74 |
10351 | 2014.03.20 11:14 | sell | 3296 | 27.34 | 1.37635 | 0.00000 | 0.00000 | ||
10352 | 2014.03.20 11:14 | modify | 3296 | 27.34 | 1.37635 | 1.39635 | 1.35335 | ||
10353 | 2014.03.20 16:45 | close | 3296 | 27.34 | 1.37872 | 1.39635 | 1.35335 | -6670.96 | 2058401.78 |
10354 | 2014.03.20 16:45 | close | 3295 | 36.82 | 1.37872 | 1.39624 | 1.36992 | -9389.10 | 2049012.68 |
10355 | 2014.03.24 18:00 | buy | 3297 | 71.71 | 1.38756 | 0.00000 | 0.00000 | ||
10356 | 2014.03.24 18:00 | modify | 3297 | 71.71 | 1.38756 | 1.36756 | 1.39688 | ||
10357 | 2014.03.24 18:00 | buy | 3298 | 36.87 | 1.38761 | 0.00000 | 0.00000 | ||
10358 | 2014.03.24 18:00 | modify | 3298 | 36.87 | 1.38761 | 1.36761 | 1.41061 | ||
10359 | 2014.03.24 18:00 | buy | 3299 | 36.87 | 1.38755 | 0.00000 | 0.00000 | ||
10360 | 2014.03.24 18:00 | modify | 3299 | 36.87 | 1.38755 | 1.36755 | 1.41055 | ||
10361 | 2014.03.24 18:15 | close | 3299 | 36.87 | 1.38438 | 1.36755 | 1.41055 | -11945.88 | 2037066.80 |
10362 | 2014.03.24 18:15 | close | 3298 | 36.87 | 1.38438 | 1.36761 | 1.41061 | -12167.10 | 2024899.70 |
10363 | 2014.03.24 18:15 | close | 3297 | 71.71 | 1.38438 | 1.36756 | 1.39688 | -23305.75 | 2001593.95 |
10364 | 2014.03.24 18:30 | buy | 3300 | 30.39 | 1.38382 | 0.00000 | 0.00000 | ||
10365 | 2014.03.24 18:30 | modify | 3300 | 30.39 | 1.38382 | 1.36382 | 1.39314 | ||
10366 | 2014.03.24 18:30 | buy | 3301 | 17.06 | 1.38383 | 0.00000 | 0.00000 | ||
10367 | 2014.03.24 18:30 | modify | 3301 | 17.06 | 1.38383 | 1.36383 | 1.40683 | ||
10368 | 2014.03.24 18:45 | sell | 3302 | 25.25 | 1.38369 | 0.00000 | 0.00000 | ||
10369 | 2014.03.24 18:45 | modify | 3302 | 25.25 | 1.38369 | 1.40369 | 1.36069 | ||
10370 | 2014.03.24 18:45 | close | 3302 | 25.25 | 1.38370 | 1.40369 | 1.36069 | -202.00 | 2001391.95 |
10371 | 2014.03.25 12:00 | close | 3301 | 17.06 | 1.38066 | 1.36383 | 1.40683 | -5657.61 | 1995734.34 |
10372 | 2014.03.25 12:00 | close | 3300 | 30.39 | 1.38066 | 1.36382 | 1.39314 | -10047.85 | 1985686.50 |
10373 | 2014.03.25 17:15 | buy | 3303 | 44.97 | 1.38171 | 0.00000 | 0.00000 | ||
10374 | 2014.03.25 17:15 | modify | 3303 | 44.97 | 1.38171 | 1.36171 | 1.38965 | ||
10375 | 2014.03.25 17:15 | buy | 3304 | 25.53 | 1.38171 | 0.00000 | 0.00000 | ||
10376 | 2014.03.25 17:15 | modify | 3304 | 25.53 | 1.38171 | 1.36171 | 1.40471 | ||
10377 | 2014.03.26 12:00 | close | 3304 | 25.53 | 1.37900 | 1.36171 | 1.40471 | -7292.13 | 1978394.36 |
10378 | 2014.03.26 12:00 | close | 3303 | 44.97 | 1.37900 | 1.36171 | 1.38965 | -12844.78 | 1965549.58 |
10379 | 2014.03.28 08:15 | sell | 3305 | 58.02 | 1.37132 | 0.00000 | 0.00000 | ||
10380 | 2014.03.28 08:15 | modify | 3305 | 58.02 | 1.37132 | 1.39132 | 1.36792 | ||
10381 | 2014.03.28 10:45 | close | 3305 | 58.02 | 1.37312 | 1.39132 | 1.36792 | -10849.74 | 1954699.84 |
10382 | 2014.03.31 11:15 | buy | 3306 | 32.60 | 1.37999 | 0.00000 | 0.00000 | ||
10383 | 2014.03.31 11:15 | modify | 3306 | 32.60 | 1.37999 | 1.35999 | 1.38631 | ||
10384 | 2014.03.31 11:15 | buy | 3307 | 18.95 | 1.38004 | 0.00000 | 0.00000 | ||
10385 | 2014.03.31 11:15 | modify | 3307 | 18.95 | 1.38004 | 1.36004 | 1.40304 | ||
10386 | 2014.03.31 15:30 | close | 3307 | 18.95 | 1.37778 | 1.36004 | 1.40304 | -4415.35 | 1950284.49 |
10387 | 2014.03.31 15:30 | close | 3306 | 32.60 | 1.37778 | 1.35999 | 1.38631 | -7432.80 | 1942851.69 |
10388 | 2014.04.03 11:45 | sell | 3308 | 37.67 | 1.37446 | 0.00000 | 0.00000 | ||
10389 | 2014.04.03 11:45 | modify | 3308 | 37.67 | 1.37446 | 1.39446 | 1.37219 | ||
10390 | 2014.04.03 12:00 | close | 3308 | 37.67 | 1.37704 | 1.39446 | 1.37219 | -9982.55 | 1932869.14 |
10391 | 2014.04.03 13:15 | sell | 3309 | 67.65 | 1.37198 | 0.00000 | 0.00000 | ||
10392 | 2014.04.03 13:15 | modify | 3309 | 67.65 | 1.37198 | 1.39198 | 1.36477 | ||
10393 | 2014.04.03 13:15 | sell | 3310 | 34.80 | 1.37191 | 0.00000 | 0.00000 | ||
10394 | 2014.04.03 13:15 | modify | 3310 | 34.80 | 1.37191 | 1.39191 | 1.34891 | ||
10395 | 2014.04.04 12:36 | close | 3309 | 67.65 | 1.36832 | 1.39198 | 1.36477 | 24665.19 | 1957534.33 |
10396 | 2014.04.04 12:36 | modify | 3310 | 34.80 | 1.37191 | 1.37191 | 0.00000 | ||
10397 | 2014.04.04 12:42 | s/l | 3310 | 34.80 | 1.37191 | 1.37191 | 0.00000 | -48.72 | 1957485.61 |
10398 | 2014.04.04 13:00 | buy | 3311 | 15.95 | 1.37177 | 0.00000 | 0.00000 | ||
10399 | 2014.04.04 13:00 | modify | 3311 | 15.95 | 1.37177 | 1.35177 | 1.37582 | ||
10400 | 2014.04.04 13:30 | close | 3311 | 15.95 | 1.37018 | 1.35177 | 1.37582 | -2647.70 | 1954837.91 |
10401 | 2014.04.08 08:15 | buy | 3312 | 15.03 | 1.37648 | 0.00000 | 0.00000 | ||
10402 | 2014.04.08 08:15 | modify | 3312 | 15.03 | 1.37648 | 1.35648 | 1.37883 | ||
10403 | 2014.04.08 11:26 | close | 3312 | 15.03 | 1.37774 | 1.35648 | 1.37883 | 1788.57 | 1956626.48 |
10404 | 2014.04.09 18:15 | buy | 3313 | 68.48 | 1.38419 | 0.00000 | 0.00000 | ||
10405 | 2014.04.09 18:15 | modify | 3313 | 68.48 | 1.38419 | 1.36419 | 1.38962 | ||
10406 | 2014.04.09 18:30 | buy | 3314 | 35.22 | 1.38491 | 0.00000 | 0.00000 | ||
10407 | 2014.04.09 18:30 | modify | 3314 | 35.22 | 1.38491 | 1.36491 | 1.40791 | ||
10408 | 2014.04.10 10:01 | close | 3313 | 68.48 | 1.38733 | 1.36419 | 1.38962 | 19455.85 | 1976082.33 |
10409 | 2014.04.11 20:00 | close | 3314 | 35.22 | 1.38824 | 1.36491 | 1.40791 | 10406.81 | 1986489.14 |
10410 | 2014.04.15 14:15 | buy | 3315 | 63.63 | 1.38299 | 0.00000 | 0.00000 | ||
10411 | 2014.04.15 14:15 | modify | 3315 | 63.63 | 1.38299 | 1.36299 | 1.38615 | ||
10412 | 2014.04.15 15:15 | close | 3315 | 63.63 | 1.38161 | 1.36299 | 1.38615 | -9226.35 | 1977262.79 |
10413 | 2014.04.22 07:00 | buy | 3316 | 19.69 | 1.38052 | 0.00000 | 0.00000 | ||
10414 | 2014.04.22 07:00 | modify | 3316 | 19.69 | 1.38052 | 1.36052 | 1.38222 | ||
10415 | 2014.04.22 07:15 | close | 3316 | 19.69 | 1.37995 | 1.36052 | 1.38222 | -1260.16 | 1976002.63 |
10416 | 2014.04.23 07:15 | sell | 3317 | 27.49 | 1.38074 | 0.00000 | 0.00000 | ||
10417 | 2014.04.23 07:15 | modify | 3317 | 27.49 | 1.38074 | 1.40074 | 1.37774 | ||
10418 | 2014.04.23 08:00 | close | 3317 | 27.49 | 1.38222 | 1.40074 | 1.37774 | -4260.95 | 1971741.68 |
10419 | 2014.04.23 08:15 | buy | 3318 | 29.56 | 1.38432 | 0.00000 | 0.00000 | ||
10420 | 2014.04.23 08:15 | modify | 3318 | 29.56 | 1.38432 | 1.36432 | 1.38797 | ||
10421 | 2014.04.23 13:15 | close | 3318 | 29.56 | 1.38266 | 1.36432 | 1.38797 | -5113.88 | 1966627.80 |
10422 | 2014.04.24 12:45 | sell | 3319 | 39.24 | 1.37985 | 0.00000 | 0.00000 | ||
10423 | 2014.04.24 12:45 | modify | 3319 | 39.24 | 1.37985 | 1.39985 | 1.37604 | ||
10424 | 2014.04.24 14:00 | close | 3319 | 39.24 | 1.38150 | 1.39985 | 1.37604 | -6749.28 | 1959878.52 |
10425 | 2014.04.29 12:15 | sell | 3320 | 68.58 | 1.38262 | 0.00000 | 0.00000 | ||
10426 | 2014.04.29 12:15 | modify | 3320 | 68.58 | 1.38262 | 1.40262 | 1.37808 | ||
10427 | 2014.04.30 05:26 | close | 3320 | 68.58 | 1.38035 | 1.40262 | 1.37808 | 15471.65 | 1975350.17 |
10428 | 2014.04.30 09:15 | buy | 3321 | 32.60 | 1.38236 | 0.00000 | 0.00000 | ||
10429 | 2014.04.30 09:15 | modify | 3321 | 32.60 | 1.38236 | 1.36236 | 1.38657 | ||
10430 | 2014.04.30 11:08 | close | 3321 | 32.60 | 1.38448 | 1.36236 | 1.38657 | 6683.00 | 1982033.17 |
10431 | 2014.04.30 11:30 | buy | 3322 | 21.43 | 1.38500 | 0.00000 | 0.00000 | ||
10432 | 2014.04.30 11:30 | modify | 3322 | 21.43 | 1.38500 | 1.36500 | 1.39116 | ||
10433 | 2014.04.30 11:30 | buy | 3323 | 12.61 | 1.38499 | 0.00000 | 0.00000 | ||
10434 | 2014.04.30 11:30 | modify | 3323 | 12.61 | 1.38499 | 1.36499 | 1.40799 | ||
10435 | 2014.05.01 06:06 | modify | 3323 | 12.61 | 1.38499 | 1.38499 | 0.00000 | ||
10436 | 2014.05.01 06:06 | close | 3322 | 21.43 | 1.38816 | 1.36500 | 1.39116 | 6131.34 | 1988164.51 |
10437 | 2014.05.02 12:30 | s/l | 3323 | 12.61 | 1.38532 | 1.38499 | 0.00000 | -57.00 | 1988107.51 |
10438 | 2014.05.06 07:30 | buy | 3324 | 69.58 | 1.39073 | 0.00000 | 0.00000 | ||
10439 | 2014.05.06 07:30 | modify | 3324 | 69.58 | 1.39073 | 1.37073 | 1.39421 | ||
10440 | 2014.05.06 07:46 | close | 3324 | 69.58 | 1.39249 | 1.37073 | 1.39421 | 11759.02 | 1999866.53 |
10441 | 2014.05.06 08:01 | buy | 3325 | 57.46 | 1.39213 | 0.00000 | 0.00000 | ||
10442 | 2014.05.06 08:01 | modify | 3325 | 57.46 | 1.39213 | 1.37213 | 1.39691 | ||
10443 | 2014.05.06 11:15 | buy | 3326 | 20.46 | 1.39414 | 0.00000 | 0.00000 | ||
10444 | 2014.05.06 11:15 | modify | 3326 | 20.46 | 1.39414 | 1.37414 | 1.41714 | ||
10445 | 2014.05.06 12:21 | close | 3325 | 57.46 | 1.39506 | 1.37213 | 1.39691 | 16433.56 | 2016300.09 |
10446 | 2014.05.06 16:15 | close | 3326 | 20.46 | 1.39218 | 1.37414 | 1.41714 | -4153.38 | 2012146.71 |
10447 | 2014.05.08 12:45 | buy | 3327 | 70.42 | 1.39767 | 0.00000 | 0.00000 | ||
10448 | 2014.05.08 12:45 | modify | 3327 | 70.42 | 1.39767 | 1.37767 | 1.40472 | ||
10449 | 2014.05.08 12:45 | buy | 3328 | 36.21 | 1.39767 | 0.00000 | 0.00000 | ||
10450 | 2014.05.08 12:45 | modify | 3328 | 36.21 | 1.39767 | 1.37767 | 1.42067 | ||
10451 | 2014.05.08 13:00 | close | 3328 | 36.21 | 1.39095 | 1.37767 | 1.42067 | -24586.59 | 1987560.12 |
10452 | 2014.05.08 13:00 | close | 3327 | 70.42 | 1.39095 | 1.37767 | 1.40472 | -47815.18 | 1939744.94 |
10453 | 2014.05.08 13:15 | sell | 3329 | 28.44 | 1.38870 | 0.00000 | 0.00000 | ||
10454 | 2014.05.08 13:15 | modify | 3329 | 28.44 | 1.38870 | 1.40870 | 1.36570 | ||
10455 | 2014.05.08 13:15 | sell | 3330 | 67.89 | 1.38861 | 0.00000 | 0.00000 | ||
10456 | 2014.05.08 13:15 | modify | 3330 | 67.89 | 1.38861 | 1.40861 | 1.37978 | ||
10457 | 2014.05.08 13:15 | sell | 3331 | 33.09 | 1.38861 | 0.00000 | 0.00000 | ||
10458 | 2014.05.08 13:15 | modify | 3331 | 33.09 | 1.38861 | 1.40861 | 1.36561 | ||
10459 | 2014.05.08 20:12 | modify | 3331 | 33.09 | 1.38861 | 1.38861 | 0.00000 | ||
10460 | 2014.05.08 20:12 | close | 3330 | 67.89 | 1.38413 | 1.40861 | 1.37978 | 29939.49 | 1969684.43 |
10461 | 2014.05.09 11:15 | close | 3331 | 33.09 | 1.37893 | 1.38861 | 0.00000 | 31984.79 | 2001669.22 |
10462 | 2014.05.09 15:00 | close | 3329 | 28.44 | 1.37560 | 1.40870 | 1.36570 | 37216.58 | 2038885.81 |
10463 | 2014.05.13 12:00 | sell | 3332 | 29.08 | 1.37091 | 0.00000 | 0.00000 | ||
10464 | 2014.05.13 12:00 | modify | 3332 | 29.08 | 1.37091 | 1.39091 | 1.36508 | ||
10465 | 2014.05.13 12:00 | sell | 3333 | 15.93 | 1.37090 | 0.00000 | 0.00000 | ||
10466 | 2014.05.13 12:00 | modify | 3333 | 15.93 | 1.37090 | 1.39090 | 1.34790 | ||
10467 | 2014.05.15 07:52 | close | 3332 | 29.08 | 1.36798 | 1.39091 | 1.36508 | 8968.27 | 2047854.08 |
10468 | 2014.05.15 07:52 | modify | 3333 | 15.93 | 1.37090 | 1.37090 | 0.00000 | ||
10469 | 2014.05.15 08:07 | sell | 3334 | 35.51 | 1.36682 | 0.00000 | 0.00000 | ||
10470 | 2014.05.15 08:07 | modify | 3334 | 35.51 | 1.36682 | 1.38682 | 1.36196 | ||
10471 | 2014.05.15 09:45 | close | 3333 | 15.93 | 1.36589 | 1.37090 | 0.00000 | 8226.25 | 2056080.33 |
10472 | 2014.05.15 10:15 | sell | 3335 | 12.37 | 1.36569 | 0.00000 | 0.00000 | ||
10473 | 2014.05.15 10:15 | modify | 3335 | 12.37 | 1.36569 | 1.38569 | 1.34269 | ||
10474 | 2014.05.15 14:15 | close | 3335 | 12.37 | 1.36890 | 1.38569 | 1.34269 | -4057.36 | 2052022.97 |
10475 | 2014.05.15 14:15 | close | 3334 | 35.51 | 1.36890 | 1.38682 | 1.36196 | -7634.65 | 2044388.32 |
10476 | 2014.05.15 14:30 | buy | 3336 | 35.26 | 1.37030 | 0.00000 | 0.00000 | ||
10477 | 2014.05.15 14:30 | modify | 3336 | 35.26 | 1.37030 | 1.35030 | 1.37638 | ||
10478 | 2014.05.15 14:30 | buy | 3337 | 19.66 | 1.37031 | 0.00000 | 0.00000 | ||
10479 | 2014.05.15 14:30 | modify | 3337 | 19.66 | 1.37031 | 1.35031 | 1.39331 | ||
10480 | 2014.05.16 20:00 | close | 3337 | 19.66 | 1.36980 | 1.35031 | 1.39331 | -1290.29 | 2043098.03 |
10481 | 2014.05.16 20:00 | close | 3336 | 35.26 | 1.36980 | 1.35030 | 1.37638 | -2278.85 | 2040819.18 |
10482 | 2014.05.21 13:45 | sell | 3338 | 16.15 | 1.36620 | 0.00000 | 0.00000 | ||
10483 | 2014.05.21 13:45 | modify | 3338 | 16.15 | 1.36620 | 1.38620 | 1.36045 | ||
10484 | 2014.05.21 13:45 | sell | 3339 | 9.74 | 1.36618 | 0.00000 | 0.00000 | ||
10485 | 2014.05.21 13:45 | modify | 3339 | 9.74 | 1.36618 | 1.38618 | 1.34318 | ||
10486 | 2014.05.21 18:45 | close | 3339 | 9.74 | 1.36845 | 1.38618 | 1.34318 | -2279.16 | 2038540.02 |
10487 | 2014.05.21 18:45 | close | 3338 | 16.15 | 1.36845 | 1.38620 | 1.36045 | -3746.80 | 2034793.22 |
10488 | 2014.05.23 08:45 | sell | 3340 | 43.08 | 1.36202 | 0.00000 | 0.00000 | ||
10489 | 2014.05.23 08:45 | modify | 3340 | 43.08 | 1.36202 | 1.38202 | 1.35862 | ||
10490 | 2014.05.23 12:00 | close | 3340 | 43.08 | 1.36348 | 1.38202 | 1.35862 | -6591.24 | 2028201.98 |
10491 | 2014.05.28 13:30 | sell | 3341 | 15.50 | 1.36005 | 0.00000 | 0.00000 | ||
10492 | 2014.05.28 13:30 | modify | 3341 | 15.50 | 1.36005 | 1.38005 | 1.35665 | ||
10493 | 2014.05.29 09:00 | close | 3341 | 15.50 | 1.36185 | 1.38005 | 1.35665 | -2638.10 | 2025563.88 |
10494 | 2014.05.30 13:15 | buy | 3342 | 36.89 | 1.36301 | 0.00000 | 0.00000 | ||
10495 | 2014.05.30 13:15 | modify | 3342 | 36.89 | 1.36301 | 1.34301 | 1.36552 | ||
10496 | 2014.05.30 14:00 | close | 3342 | 36.89 | 1.36192 | 1.34301 | 1.36552 | -4279.24 | 2021284.64 |
10497 | 2014.06.03 12:15 | buy | 3343 | 53.43 | 1.36455 | 0.00000 | 0.00000 | ||
10498 | 2014.06.03 12:15 | modify | 3343 | 53.43 | 1.36455 | 1.34455 | 1.36941 | ||
10499 | 2014.06.03 14:30 | close | 3343 | 53.43 | 1.36280 | 1.34455 | 1.36941 | -9724.26 | 2011560.38 |
10500 | 2014.06.05 12:00 | sell | 3344 | 65.06 | 1.35693 | 0.00000 | 0.00000 | ||
10501 | 2014.06.05 12:00 | modify | 3344 | 65.06 | 1.35693 | 1.37693 | 1.34996 | ||
10502 | 2014.06.05 12:00 | sell | 3345 | 36.21 | 1.35692 | 0.00000 | 0.00000 | ||
10503 | 2014.06.05 12:00 | modify | 3345 | 36.21 | 1.35692 | 1.37692 | 1.33392 | ||
10504 | 2014.06.05 12:31 | close | 3344 | 65.06 | 1.35344 | 1.37693 | 1.34996 | 22250.52 | 2033810.90 |
10505 | 2014.06.05 12:31 | modify | 3345 | 36.21 | 1.35692 | 1.35692 | 0.00000 | ||
10506 | 2014.06.05 12:45 | sell | 3346 | 36.60 | 1.35148 | 0.00000 | 0.00000 | ||
10507 | 2014.06.05 12:45 | modify | 3346 | 36.60 | 1.35148 | 1.37148 | 1.32848 | ||
10508 | 2014.06.05 12:46 | sell | 3347 | 52.31 | 1.35136 | 0.00000 | 0.00000 | ||
10509 | 2014.06.05 12:46 | modify | 3347 | 52.31 | 1.35136 | 1.37136 | 1.33994 | ||
10510 | 2014.06.05 13:30 | close | 3347 | 52.31 | 1.35591 | 1.37136 | 1.33994 | -24167.22 | 2009643.68 |
10511 | 2014.06.05 13:30 | close | 3346 | 36.60 | 1.35593 | 1.37148 | 1.32848 | -16543.20 | 1993100.48 |
10512 | 2014.06.05 13:39 | s/l | 3345 | 36.21 | 1.35695 | 1.35692 | 0.00000 | -362.10 | 1992738.38 |
10513 | 2014.06.05 13:45 | buy | 3348 | 41.76 | 1.35702 | 0.00000 | 0.00000 | ||
10514 | 2014.06.05 13:45 | modify | 3348 | 41.76 | 1.35702 | 1.33702 | 1.36844 | ||
10515 | 2014.06.05 13:45 | buy | 3349 | 20.38 | 1.35701 | 0.00000 | 0.00000 | ||
10516 | 2014.06.05 13:45 | modify | 3349 | 20.38 | 1.35701 | 1.33701 | 1.38001 | ||
10517 | 2014.06.05 13:45 | close | 3349 | 20.38 | 1.35696 | 1.33701 | 1.38001 | -244.56 | 1992493.82 |
10518 | 2014.06.05 14:00 | buy | 3350 | 31.79 | 1.35832 | 0.00000 | 0.00000 | ||
10519 | 2014.06.05 14:00 | modify | 3350 | 31.79 | 1.35832 | 1.33832 | 1.38132 | ||
10520 | 2014.06.05 14:00 | buy | 3351 | 20.29 | 1.35827 | 0.00000 | 0.00000 | ||
10521 | 2014.06.05 14:00 | modify | 3351 | 20.29 | 1.35827 | 1.33827 | 1.38127 | ||
10522 | 2014.06.05 14:21 | close | 3348 | 41.76 | 1.36274 | 1.33702 | 1.36844 | 23594.40 | 2016088.22 |
10523 | 2014.06.05 14:36 | buy | 3352 | 60.67 | 1.36169 | 0.00000 | 0.00000 | ||
10524 | 2014.06.05 14:36 | modify | 3352 | 60.67 | 1.36169 | 1.34169 | 1.37392 | ||
10525 | 2014.06.06 20:00 | close | 3352 | 60.67 | 1.36445 | 1.34169 | 1.37392 | 15857.32 | 2031945.54 |
10526 | 2014.06.06 20:00 | close | 3351 | 20.29 | 1.36445 | 1.33827 | 1.38127 | 12242.38 | 2044187.92 |
10527 | 2014.06.06 20:00 | close | 3350 | 31.79 | 1.36445 | 1.33832 | 1.38132 | 19022.18 | 2063210.10 |
10528 | 2014.06.10 08:30 | sell | 3353 | 37.36 | 1.35687 | 0.00000 | 0.00000 | ||
10529 | 2014.06.10 08:30 | modify | 3353 | 37.36 | 1.35687 | 1.37687 | 1.35363 | ||
10530 | 2014.06.10 09:52 | close | 3353 | 37.36 | 1.35525 | 1.37687 | 1.35363 | 5790.80 | 2069000.90 |
10531 | 2014.06.11 11:30 | buy | 3354 | 36.02 | 1.35569 | 0.00000 | 0.00000 | ||
10532 | 2014.06.11 11:30 | modify | 3354 | 36.02 | 1.35569 | 1.33569 | 1.35853 | ||
10533 | 2014.06.11 12:15 | close | 3354 | 36.02 | 1.35468 | 1.33569 | 1.35853 | -3890.16 | 2065110.74 |
10534 | 2014.06.13 11:00 | sell | 3355 | 23.19 | 1.35417 | 0.00000 | 0.00000 | ||
10535 | 2014.06.13 11:00 | modify | 3355 | 23.19 | 1.35417 | 1.37417 | 1.35101 | ||
10536 | 2014.06.13 14:50 | close | 3355 | 23.19 | 1.35257 | 1.37417 | 1.35101 | 3548.07 | 2068658.81 |
10537 | 2014.06.16 13:00 | buy | 3356 | 36.96 | 1.35550 | 0.00000 | 0.00000 | ||
10538 | 2014.06.16 13:00 | modify | 3356 | 36.96 | 1.35550 | 1.33550 | 1.35963 | ||
10539 | 2014.06.16 15:37 | close | 3356 | 36.96 | 1.35757 | 1.33550 | 1.35963 | 7392.00 | 2076050.81 |
10540 | 2014.06.17 13:00 | sell | 3357 | 38.04 | 1.35416 | 0.00000 | 0.00000 | ||
10541 | 2014.06.17 13:00 | modify | 3357 | 38.04 | 1.35416 | 1.37416 | 1.35011 | ||
10542 | 2014.06.18 09:15 | close | 3357 | 38.04 | 1.35606 | 1.37416 | 1.35011 | -7280.86 | 2068769.95 |
10543 | 2014.06.19 06:30 | buy | 3358 | 18.58 | 1.36142 | 0.00000 | 0.00000 | ||
10544 | 2014.06.19 06:30 | modify | 3358 | 18.58 | 1.36142 | 1.34142 | 1.36717 | ||
10545 | 2014.06.19 06:30 | buy | 3359 | 11.51 | 1.36149 | 0.00000 | 0.00000 | ||
10546 | 2014.06.19 06:30 | modify | 3359 | 11.51 | 1.36149 | 1.34149 | 1.38449 | ||
10547 | 2014.06.19 08:30 | close | 3358 | 18.58 | 1.36432 | 1.34142 | 1.36717 | 5258.14 | 2074028.09 |
10548 | 2014.06.20 11:00 | close | 3359 | 11.51 | 1.35925 | 1.34149 | 1.38449 | -2746.63 | 2071281.46 |
10549 | 2014.06.24 09:00 | buy | 3360 | 22.47 | 1.36229 | 0.00000 | 0.00000 | ||
10550 | 2014.06.24 09:00 | modify | 3360 | 22.47 | 1.36229 | 1.34229 | 1.36480 | ||
10551 | 2014.06.24 14:15 | close | 3360 | 22.47 | 1.36019 | 1.34229 | 1.36480 | -4875.99 | 2066405.47 |
10552 | 2014.06.25 12:45 | buy | 3361 | 70.34 | 1.36402 | 0.00000 | 0.00000 | ||
10553 | 2014.06.25 12:45 | modify | 3361 | 70.34 | 1.36402 | 1.34402 | 1.36807 | ||
10554 | 2014.06.26 08:00 | close | 3361 | 70.34 | 1.36235 | 1.34402 | 1.36807 | -13849.24 | 2052556.23 |
10555 | 2014.06.26 13:45 | sell | 3362 | 41.16 | 1.35809 | 0.00000 | 0.00000 | ||
10556 | 2014.06.26 13:45 | modify | 3362 | 41.16 | 1.35809 | 1.37809 | 1.35307 | ||
10557 | 2014.06.26 15:45 | close | 3362 | 41.16 | 1.36162 | 1.37809 | 1.35307 | -14817.60 | 2037738.63 |
10558 | 2014.06.30 15:00 | buy | 3363 | 50.89 | 1.36917 | 0.00000 | 0.00000 | ||
10559 | 2014.06.30 15:00 | modify | 3363 | 50.89 | 1.36917 | 1.34917 | 1.37338 | ||
10560 | 2014.07.01 19:45 | close | 3363 | 50.89 | 1.36773 | 1.34917 | 1.37338 | -8072.68 | 2029665.95 |
10561 | 2014.07.02 12:30 | sell | 3364 | 23.42 | 1.36467 | 0.00000 | 0.00000 | ||
10562 | 2014.07.02 12:30 | modify | 3364 | 23.42 | 1.36467 | 1.38467 | 1.36135 | ||
10563 | 2014.07.02 20:45 | close | 3364 | 23.42 | 1.36587 | 1.38467 | 1.36135 | -2974.34 | 2026691.61 |
10564 | 2014.07.03 12:45 | sell | 3365 | 60.42 | 1.36110 | 0.00000 | 0.00000 | ||
10565 | 2014.07.03 12:45 | modify | 3365 | 60.42 | 1.36110 | 1.38110 | 1.35681 | ||
10566 | 2014.07.04 08:00 | close | 3365 | 60.42 | 1.35895 | 1.38110 | 1.35681 | 12905.71 | 2039597.32 |
10567 | 2014.07.15 09:15 | sell | 3366 | 52.34 | 1.35889 | 0.00000 | 0.00000 | ||
10568 | 2014.07.15 09:15 | modify | 3366 | 52.34 | 1.35889 | 1.37889 | 1.35557 | ||
10569 | 2014.07.15 10:45 | close | 3366 | 52.34 | 1.36032 | 1.37889 | 1.35557 | -7851.00 | 2031746.32 |
10570 | 2014.07.15 14:45 | sell | 3367 | 23.23 | 1.35761 | 0.00000 | 0.00000 | ||
10571 | 2014.07.15 14:45 | modify | 3367 | 23.23 | 1.35761 | 1.37761 | 1.35307 | ||
10572 | 2014.07.16 07:20 | close | 3367 | 23.23 | 1.35534 | 1.37761 | 1.35307 | 5240.69 | 2036987.01 |
10573 | 2014.07.18 13:15 | sell | 3368 | 55.71 | 1.34941 | 0.00000 | 0.00000 | ||
10574 | 2014.07.18 13:15 | modify | 3368 | 55.71 | 1.34941 | 1.36941 | 1.34585 | ||
10575 | 2014.07.18 13:45 | close | 3368 | 55.71 | 1.35067 | 1.36941 | 1.34585 | -7409.43 | 2029577.58 |
10576 | 2014.07.22 08:00 | sell | 3369 | 25.77 | 1.35036 | 0.00000 | 0.00000 | ||
10577 | 2014.07.22 08:00 | modify | 3369 | 25.77 | 1.35036 | 1.37036 | 1.34817 | ||
10578 | 2014.07.22 08:18 | close | 3369 | 25.77 | 1.34926 | 1.37036 | 1.34817 | 2654.31 | 2032231.89 |
10579 | 2014.07.22 08:33 | sell | 3370 | 24.08 | 1.34890 | 0.00000 | 0.00000 | ||
10580 | 2014.07.22 08:33 | modify | 3370 | 24.08 | 1.34890 | 1.36890 | 1.34542 | ||
10581 | 2014.07.22 12:32 | close | 3370 | 24.08 | 1.34704 | 1.36890 | 1.34542 | 4310.32 | 2036542.21 |
10582 | 2014.07.25 08:30 | sell | 3371 | 30.26 | 1.34477 | 0.00000 | 0.00000 | ||
10583 | 2014.07.25 08:30 | modify | 3371 | 30.26 | 1.34477 | 1.36477 | 1.34210 | ||
10584 | 2014.07.25 12:18 | close | 3371 | 30.26 | 1.34340 | 1.36477 | 1.34210 | 3933.80 | 2040476.01 |
10585 | 2014.07.29 13:00 | sell | 3372 | 30.95 | 1.34165 | 0.00000 | 0.00000 | ||
10586 | 2014.07.29 13:00 | modify | 3372 | 30.95 | 1.34165 | 1.36165 | 1.33906 | ||
10587 | 2014.07.30 05:31 | close | 3372 | 30.95 | 1.34034 | 1.36165 | 1.33906 | 4011.12 | 2044487.13 |
10588 | 2014.07.30 12:45 | sell | 3373 | 49.76 | 1.33827 | 0.00000 | 0.00000 | ||
10589 | 2014.07.30 12:45 | modify | 3373 | 49.76 | 1.33827 | 1.35827 | 1.33463 | ||
10590 | 2014.07.30 20:45 | close | 3373 | 49.76 | 1.33967 | 1.35827 | 1.33463 | -7314.72 | 2037172.41 |
10591 | 2014.08.01 13:00 | buy | 3374 | 55.51 | 1.34165 | 0.00000 | 0.00000 | ||
10592 | 2014.08.01 13:00 | modify | 3374 | 55.51 | 1.34165 | 1.32165 | 1.34611 | ||
10593 | 2014.08.01 14:49 | close | 3374 | 55.51 | 1.34391 | 1.32165 | 1.34611 | 12156.69 | 2049329.10 |
10594 | 2014.08.05 14:15 | sell | 3375 | 25.80 | 1.33678 | 0.00000 | 0.00000 | ||
10595 | 2014.08.05 14:15 | modify | 3375 | 25.80 | 1.33678 | 1.35678 | 1.33184 | ||
10596 | 2014.08.06 10:14 | close | 3375 | 25.80 | 1.33429 | 1.35678 | 1.33184 | 6388.08 | 2055717.18 |
10597 | 2014.08.06 16:30 | buy | 3376 | 30.05 | 1.33767 | 0.00000 | 0.00000 | ||
10598 | 2014.08.06 16:30 | modify | 3376 | 30.05 | 1.33767 | 1.31767 | 1.34148 | ||
10599 | 2014.08.07 13:30 | close | 3376 | 30.05 | 1.33601 | 1.31767 | 1.34148 | -5886.49 | 2049830.68 |
10600 | 2014.08.08 06:45 | buy | 3377 | 23.70 | 1.33879 | 0.00000 | 0.00000 | ||
10601 | 2014.08.08 06:45 | modify | 3377 | 23.70 | 1.33879 | 1.31879 | 1.34260 | ||
10602 | 2014.08.08 06:46 | close | 3377 | 23.70 | 1.34071 | 1.31879 | 1.34260 | 4384.50 | 2054215.18 |
10603 | 2014.08.08 07:01 | buy | 3378 | 20.74 | 1.33951 | 0.00000 | 0.00000 | ||
10604 | 2014.08.08 07:01 | modify | 3378 | 20.74 | 1.33951 | 1.31951 | 1.34469 | ||
10605 | 2014.08.08 14:31 | close | 3378 | 20.74 | 1.34211 | 1.31951 | 1.34469 | 5247.22 | 2059462.40 |
10606 | 2014.08.12 09:15 | sell | 3379 | 28.67 | 1.33462 | 0.00000 | 0.00000 | ||
10607 | 2014.08.12 09:15 | modify | 3379 | 28.67 | 1.33462 | 1.35462 | 1.33114 | ||
10608 | 2014.08.12 14:00 | close | 3379 | 28.67 | 1.33591 | 1.35462 | 1.33114 | -3899.12 | 2055563.28 |
10609 | 2014.08.13 12:45 | buy | 3380 | 71.94 | 1.33976 | 0.00000 | 0.00000 | ||
10610 | 2014.08.13 12:45 | modify | 3380 | 71.94 | 1.33976 | 1.31976 | 1.34494 | ||
10611 | 2014.08.13 13:00 | buy | 3381 | 36.99 | 1.34119 | 0.00000 | 0.00000 | ||
10612 | 2014.08.13 13:00 | modify | 3381 | 36.99 | 1.34119 | 1.32119 | 1.36419 | ||
10613 | 2014.08.13 13:30 | close | 3381 | 36.99 | 1.33919 | 1.32119 | 1.36419 | -7656.93 | 2047906.35 |
10614 | 2014.08.13 15:30 | close | 3380 | 71.94 | 1.33743 | 1.31976 | 1.34494 | -17265.60 | 2030640.75 |
10615 | 2014.08.18 14:30 | sell | 3382 | 24.76 | 1.33622 | 0.00000 | 0.00000 | ||
10616 | 2014.08.18 14:30 | modify | 3382 | 24.76 | 1.33622 | 1.35622 | 1.33298 | ||
10617 | 2014.08.19 06:19 | close | 3382 | 24.76 | 1.33459 | 1.35622 | 1.33298 | 4001.22 | 2034641.97 |
10618 | 2014.08.19 12:45 | sell | 3383 | 58.18 | 1.33251 | 0.00000 | 0.00000 | ||
10619 | 2014.08.19 12:45 | modify | 3383 | 58.18 | 1.33251 | 1.35251 | 1.32919 | ||
10620 | 2014.08.20 03:06 | close | 3383 | 58.18 | 1.33084 | 1.35251 | 1.32919 | 9634.61 | 2044276.58 |
10621 | 2014.08.20 18:15 | sell | 3384 | 39.11 | 1.32608 | 0.00000 | 0.00000 | ||
10622 | 2014.08.20 18:15 | modify | 3384 | 39.11 | 1.32608 | 1.34608 | 1.32219 | ||
10623 | 2014.08.21 08:00 | close | 3384 | 39.11 | 1.32748 | 1.34608 | 1.32219 | -5092.12 | 2039184.46 |
10624 | 2014.08.22 14:15 | sell | 3385 | 58.08 | 1.32496 | 0.00000 | 0.00000 | ||
10625 | 2014.08.22 14:15 | modify | 3385 | 58.08 | 1.32496 | 1.34496 | 1.32018 | ||
10626 | 2014.08.22 14:54 | close | 3385 | 58.08 | 1.32257 | 1.34496 | 1.32018 | 13474.56 | 2052659.02 |
10627 | 2014.08.22 15:00 | sell | 3386 | 13.46 | 1.32310 | 0.00000 | 0.00000 | ||
10628 | 2014.08.22 15:00 | modify | 3386 | 13.46 | 1.32310 | 1.34310 | 1.30010 | ||
10629 | 2014.08.22 15:09 | sell | 3387 | 34.00 | 1.32284 | 0.00000 | 0.00000 | ||
10630 | 2014.08.22 15:09 | modify | 3387 | 34.00 | 1.32284 | 1.34284 | 1.31668 | ||
10631 | 2014.08.22 18:45 | close | 3387 | 34.00 | 1.32504 | 1.34284 | 1.31668 | -7718.00 | 2044941.02 |
10632 | 2014.08.22 20:00 | close | 3386 | 13.46 | 1.32425 | 1.34310 | 1.30010 | -1642.12 | 2043298.90 |
10633 | 2014.08.29 15:15 | sell | 3388 | 52.63 | 1.31615 | 0.00000 | 0.00000 | ||
10634 | 2014.08.29 15:15 | modify | 3388 | 52.63 | 1.31615 | 1.33615 | 1.31291 | ||
10635 | 2014.08.29 15:28 | close | 3388 | 52.63 | 1.31444 | 1.33615 | 1.31291 | 8631.32 | 2051930.22 |
10636 | 2014.08.29 15:43 | sell | 3389 | 44.25 | 1.31496 | 0.00000 | 0.00000 | ||
10637 | 2014.08.29 15:43 | modify | 3389 | 44.25 | 1.31496 | 1.33496 | 1.31059 | ||
10638 | 2014.08.29 20:00 | close | 3389 | 44.25 | 1.31395 | 1.33496 | 1.31059 | 4159.50 | 2056089.72 |
10639 | 2014.09.03 08:45 | buy | 3390 | 41.96 | 1.31499 | 0.00000 | 0.00000 | ||
10640 | 2014.09.03 08:45 | modify | 3390 | 41.96 | 1.31499 | 1.29499 | 1.31774 | ||
10641 | 2014.09.03 09:00 | close | 3390 | 41.96 | 1.31405 | 1.29499 | 1.31774 | -4237.96 | 2051851.76 |
10642 | 2014.09.04 11:00 | sell | 3391 | 30.00 | 1.31284 | 0.00000 | 0.00000 | ||
10643 | 2014.09.04 11:00 | modify | 3391 | 30.00 | 1.31284 | 1.33284 | 1.31009 | ||
10644 | 2014.09.04 11:15 | close | 3391 | 30.00 | 1.31383 | 1.33284 | 1.31009 | -3180.00 | 2048671.76 |
10645 | 2014.09.04 12:00 | sell | 3392 | 45.32 | 1.30496 | 0.00000 | 0.00000 | ||
10646 | 2014.09.04 12:00 | modify | 3392 | 45.32 | 1.30496 | 1.32496 | 1.29540 | ||
10647 | 2014.09.04 12:00 | sell | 3393 | 15.92 | 1.30489 | 0.00000 | 0.00000 | ||
10648 | 2014.09.04 12:00 | modify | 3393 | 15.92 | 1.30489 | 1.32489 | 1.28189 | ||
10649 | 2014.09.04 12:00 | sell | 3394 | 19.46 | 1.30486 | 0.00000 | 0.00000 | ||
10650 | 2014.09.04 12:00 | modify | 3394 | 19.46 | 1.30486 | 1.32486 | 1.28186 | ||
10651 | 2014.09.04 12:34 | close | 3392 | 45.32 | 1.30020 | 1.32496 | 1.29540 | 21255.08 | 2069926.84 |
10652 | 2014.09.04 12:37 | modify | 3393 | 15.92 | 1.30489 | 1.30489 | 0.00000 | ||
10653 | 2014.09.04 12:49 | sell | 3395 | 64.38 | 1.30221 | 0.00000 | 0.00000 | ||
10654 | 2014.09.04 12:49 | modify | 3395 | 64.38 | 1.30221 | 1.32221 | 1.28933 | ||
10655 | 2014.09.04 14:59 | close | 3395 | 64.38 | 1.29576 | 1.32221 | 1.28933 | 41074.44 | 2111001.28 |
10656 | 2014.09.04 15:14 | sell | 3396 | 45.31 | 1.29689 | 0.00000 | 0.00000 | ||
10657 | 2014.09.04 15:14 | modify | 3396 | 45.31 | 1.29689 | 1.31689 | 1.28085 | ||
10658 | 2014.09.05 20:00 | close | 3396 | 45.31 | 1.29510 | 1.31689 | 1.28085 | 8047.06 | 2119048.33 |
10659 | 2014.09.05 20:00 | close | 3394 | 19.46 | 1.29510 | 1.32486 | 1.28186 | 18965.72 | 2138014.05 |
10660 | 2014.09.05 20:00 | close | 3393 | 15.92 | 1.29510 | 1.30489 | 0.00000 | 15563.39 | 2153577.44 |
10661 | 2014.09.08 17:15 | sell | 3397 | 75.37 | 1.29059 | 0.00000 | 0.00000 | ||
10662 | 2014.09.08 17:15 | modify | 3397 | 75.37 | 1.29059 | 1.31059 | 1.28622 | ||
10663 | 2014.09.08 17:35 | close | 3397 | 75.37 | 1.28840 | 1.31059 | 1.28622 | 15978.44 | 2169555.88 |
10664 | 2014.09.08 17:45 | sell | 3398 | 22.44 | 1.29012 | 0.00000 | 0.00000 | ||
10665 | 2014.09.08 17:45 | modify | 3398 | 22.44 | 1.29012 | 1.31012 | 1.26712 | ||
10666 | 2014.09.08 17:50 | sell | 3399 | 72.39 | 1.29033 | 0.00000 | 0.00000 | ||
10667 | 2014.09.08 17:50 | modify | 3399 | 72.39 | 1.29033 | 1.31033 | 1.28417 | ||
10668 | 2014.09.09 03:15 | close | 3399 | 72.39 | 1.28723 | 1.31033 | 1.28417 | 22339.55 | 2191895.43 |
10669 | 2014.09.09 03:15 | modify | 3398 | 22.44 | 1.29012 | 1.29012 | 0.00000 | ||
10670 | 2014.09.09 12:13 | s/l | 3398 | 22.44 | 1.29012 | 1.29012 | 0.00000 | -31.42 | 2191864.02 |
10671 | 2014.09.12 16:45 | buy | 3400 | 58.92 | 1.29763 | 0.00000 | 0.00000 | ||
10672 | 2014.09.12 16:45 | modify | 3400 | 58.92 | 1.29763 | 1.27763 | 1.30338 | ||
10673 | 2014.09.12 16:45 | buy | 3401 | 16.80 | 1.29762 | 0.00000 | 0.00000 | ||
10674 | 2014.09.12 16:45 | modify | 3401 | 16.80 | 1.29762 | 1.27762 | 1.32062 | ||
10675 | 2014.09.12 18:00 | close | 3401 | 16.80 | 1.29529 | 1.27762 | 1.32062 | -4032.00 | 2187832.02 |
10676 | 2014.09.12 18:00 | close | 3400 | 58.92 | 1.29529 | 1.27763 | 1.30338 | -14199.72 | 2173632.30 |
10677 | 2014.09.16 16:00 | buy | 3402 | 76.07 | 1.29770 | 0.00000 | 0.00000 | ||
10678 | 2014.09.16 16:00 | modify | 3402 | 76.07 | 1.29770 | 1.27770 | 1.30224 | ||
10679 | 2014.09.16 16:30 | buy | 3403 | 38.34 | 1.29911 | 0.00000 | 0.00000 | ||
10680 | 2014.09.16 16:30 | modify | 3403 | 38.34 | 1.29911 | 1.27911 | 1.32211 | ||
10681 | 2014.09.16 17:00 | close | 3403 | 38.34 | 1.29650 | 1.27911 | 1.32211 | -10275.12 | 2163357.18 |
10682 | 2014.09.16 17:15 | sell | 3404 | 12.47 | 1.29653 | 0.00000 | 0.00000 | ||
10683 | 2014.09.16 17:15 | modify | 3404 | 12.47 | 1.29653 | 1.31653 | 1.27353 | ||
10684 | 2014.09.16 22:15 | close | 3402 | 76.07 | 1.29569 | 1.27770 | 1.30224 | -15822.56 | 2147534.62 |
10685 | 2014.09.17 18:00 | modify | 3404 | 12.47 | 1.29653 | 1.29653 | 0.00000 | ||
10686 | 2014.09.17 18:15 | sell | 3405 | 75.16 | 1.29152 | 0.00000 | 0.00000 | ||
10687 | 2014.09.17 18:15 | modify | 3405 | 75.16 | 1.29152 | 1.31152 | 1.28472 | ||
10688 | 2014.09.17 18:30 | close | 3405 | 75.16 | 1.29387 | 1.31152 | 1.28472 | -18188.72 | 2129345.90 |
10689 | 2014.09.17 18:46 | sell | 3406 | 55.24 | 1.29221 | 0.00000 | 0.00000 | ||
10690 | 2014.09.17 18:46 | modify | 3406 | 55.24 | 1.29221 | 1.31221 | 1.28541 | ||
10691 | 2014.09.17 19:22 | close | 3406 | 55.24 | 1.28876 | 1.31221 | 1.28541 | 18671.12 | 2148017.02 |
10692 | 2014.09.17 19:30 | close | 3404 | 12.47 | 1.28847 | 1.29653 | 0.00000 | 10033.36 | 2158050.38 |
10693 | 2014.09.17 19:30 | sell | 3407 | 25.78 | 1.28844 | 0.00000 | 0.00000 | ||
10694 | 2014.09.17 19:30 | modify | 3407 | 25.78 | 1.28844 | 1.30844 | 1.26544 | ||
10695 | 2014.09.17 19:37 | sell | 3408 | 75.53 | 1.28774 | 0.00000 | 0.00000 | ||
10696 | 2014.09.17 19:37 | modify | 3408 | 75.53 | 1.28774 | 1.30774 | 1.27915 | ||
10697 | 2014.09.17 19:45 | sell | 3409 | 35.56 | 1.28598 | 0.00000 | 0.00000 | ||
10698 | 2014.09.17 19:45 | modify | 3409 | 35.56 | 1.28598 | 1.30598 | 1.26298 | ||
10699 | 2014.09.18 08:00 | close | 3407 | 25.78 | 1.28876 | 1.30844 | 1.26544 | -572.32 | 2157478.06 |
10700 | 2014.09.18 13:45 | close | 3409 | 35.56 | 1.28934 | 1.30598 | 1.26298 | -11599.67 | 2145878.39 |
10701 | 2014.09.18 14:30 | close | 3408 | 75.53 | 1.29136 | 1.30774 | 1.27915 | -26601.67 | 2119276.73 |
10702 | 2014.09.24 13:30 | sell | 3410 | 74.17 | 1.27934 | 0.00000 | 0.00000 | ||
10703 | 2014.09.24 13:30 | modify | 3410 | 74.17 | 1.27934 | 1.29934 | 1.27359 | ||
10704 | 2014.09.24 13:30 | sell | 3411 | 28.67 | 1.27937 | 0.00000 | 0.00000 | ||
10705 | 2014.09.24 13:30 | modify | 3411 | 28.67 | 1.27937 | 1.29937 | 1.25637 | ||
10706 | 2014.09.25 03:27 | modify | 3411 | 28.67 | 1.27937 | 1.27937 | 0.00000 | ||
10707 | 2014.09.25 03:28 | close | 3410 | 74.17 | 1.27649 | 1.29934 | 1.27359 | 21865.32 | 2141142.04 |
10708 | 2014.09.25 07:30 | close | 3411 | 28.67 | 1.27349 | 1.27937 | 0.00000 | 17138.93 | 2158280.97 |
10709 | 2014.09.25 08:15 | sell | 3412 | 30.31 | 1.27127 | 0.00000 | 0.00000 | ||
10710 | 2014.09.25 08:15 | modify | 3412 | 30.31 | 1.27127 | 1.29127 | 1.26422 | ||
10711 | 2014.09.25 08:15 | sell | 3413 | 11.42 | 1.27125 | 0.00000 | 0.00000 | ||
10712 | 2014.09.25 08:15 | modify | 3413 | 11.42 | 1.27125 | 1.29125 | 1.24825 | ||
10713 | 2014.09.25 14:15 | close | 3413 | 11.42 | 1.27445 | 1.29125 | 1.24825 | -3734.34 | 2154546.63 |
10714 | 2014.09.25 14:15 | close | 3412 | 30.31 | 1.27445 | 1.29127 | 1.26422 | -9850.75 | 2144695.88 |
10715 | 2014.09.25 14:45 | buy | 3414 | 27.04 | 1.27625 | 0.00000 | 0.00000 | ||
10716 | 2014.09.25 14:45 | modify | 3414 | 27.04 | 1.27625 | 1.25625 | 1.28289 | ||
10717 | 2014.09.25 14:45 | buy | 3415 | 10.21 | 1.27623 | 0.00000 | 0.00000 | ||
10718 | 2014.09.25 14:45 | modify | 3415 | 10.21 | 1.27623 | 1.25623 | 1.29923 | ||
10719 | 2014.09.25 15:15 | close | 3415 | 10.21 | 1.27295 | 1.25623 | 1.29923 | -3420.35 | 2141275.53 |
10720 | 2014.09.25 15:15 | close | 3414 | 27.04 | 1.27293 | 1.25625 | 1.28289 | -9166.56 | 2132108.97 |
10721 | 2014.09.30 09:15 | sell | 3416 | 74.62 | 1.26165 | 0.00000 | 0.00000 | ||
10722 | 2014.09.30 09:15 | modify | 3416 | 74.62 | 1.26165 | 1.28165 | 1.25436 | ||
10723 | 2014.09.30 09:15 | sell | 3417 | 38.37 | 1.26164 | 0.00000 | 0.00000 | ||
10724 | 2014.09.30 09:15 | modify | 3417 | 38.37 | 1.26164 | 1.28164 | 1.23864 | ||
10725 | 2014.09.30 09:45 | sell | 3418 | 38.37 | 1.26027 | 0.00000 | 0.00000 | ||
10726 | 2014.09.30 09:45 | modify | 3418 | 38.37 | 1.26027 | 1.28027 | 1.23727 | ||
10727 | 2014.09.30 11:01 | close | 3416 | 74.62 | 1.25799 | 1.28165 | 1.25436 | 26788.58 | 2158897.55 |
10728 | 2014.09.30 11:01 | modify | 3417 | 38.37 | 1.26164 | 1.26164 | 0.00000 | ||
10729 | 2014.09.30 11:16 | sell | 3419 | 40.33 | 1.25830 | 0.00000 | 0.00000 | ||
10730 | 2014.09.30 11:16 | modify | 3419 | 40.33 | 1.25830 | 1.27830 | 1.24769 | ||
10731 | 2014.09.30 13:45 | close | 3418 | 38.37 | 1.26103 | 1.28027 | 1.23727 | -3184.71 | 2155712.84 |
10732 | 2014.09.30 13:47 | s/l | 3417 | 38.37 | 1.26167 | 1.26164 | 0.00000 | -383.70 | 2155329.14 |
10733 | 2014.09.30 14:30 | close | 3419 | 40.33 | 1.26300 | 1.27830 | 1.24769 | -19237.41 | 2136091.73 |
10734 | 2014.10.02 13:15 | buy | 3420 | 65.15 | 1.26855 | 0.00000 | 0.00000 | ||
10735 | 2014.10.02 13:15 | modify | 3420 | 65.15 | 1.26855 | 1.24855 | 1.27430 | ||
10736 | 2014.10.02 13:15 | buy | 3421 | 25.89 | 1.26862 | 0.00000 | 0.00000 | ||
10737 | 2014.10.02 13:15 | modify | 3421 | 25.89 | 1.26862 | 1.24862 | 1.29162 | ||
10738 | 2014.10.02 13:45 | close | 3421 | 25.89 | 1.26544 | 1.24862 | 1.29162 | -8414.25 | 2127677.48 |
10739 | 2014.10.02 13:45 | close | 3420 | 65.15 | 1.26536 | 1.24855 | 1.27430 | -21238.90 | 2106438.58 |
10740 | 2014.10.03 12:45 | sell | 3422 | 73.72 | 1.25339 | 0.00000 | 0.00000 | ||
10741 | 2014.10.03 12:45 | modify | 3422 | 73.72 | 1.25339 | 1.27339 | 1.24254 | ||
10742 | 2014.10.03 12:45 | sell | 3423 | 37.92 | 1.25343 | 0.00000 | 0.00000 | ||
10743 | 2014.10.03 12:45 | modify | 3423 | 37.92 | 1.25343 | 1.27343 | 1.23043 | ||
10744 | 2014.10.03 12:45 | sell | 3424 | 37.92 | 1.25342 | 0.00000 | 0.00000 | ||
10745 | 2014.10.03 12:45 | modify | 3424 | 37.92 | 1.25342 | 1.27342 | 1.23042 | ||
10746 | 2014.10.03 20:00 | close | 3424 | 37.92 | 1.25117 | 1.27342 | 1.23042 | 8266.56 | 2114705.14 |
10747 | 2014.10.03 20:00 | close | 3423 | 37.92 | 1.25117 | 1.27343 | 1.23043 | 8304.48 | 2123009.62 |
10748 | 2014.10.03 20:00 | close | 3422 | 73.72 | 1.25117 | 1.27339 | 1.24254 | 15849.80 | 2138859.42 |
10749 | 2014.10.08 18:15 | buy | 3425 | 74.86 | 1.27324 | 0.00000 | 0.00000 | ||
10750 | 2014.10.08 18:15 | modify | 3425 | 74.86 | 1.27324 | 1.25324 | 1.28247 | ||
10751 | 2014.10.08 18:15 | buy | 3426 | 34.64 | 1.27322 | 0.00000 | 0.00000 | ||
10752 | 2014.10.08 18:15 | modify | 3426 | 34.64 | 1.27322 | 1.25322 | 1.29622 | ||
10753 | 2014.10.08 18:15 | buy | 3427 | 33.01 | 1.27324 | 0.00000 | 0.00000 | ||
10754 | 2014.10.08 18:15 | modify | 3427 | 33.01 | 1.27324 | 1.25324 | 1.29624 | ||
10755 | 2014.10.09 00:30 | close | 3427 | 33.01 | 1.27244 | 1.25324 | 1.29624 | -3627.47 | 2135231.95 |
10756 | 2014.10.09 07:52 | modify | 3426 | 34.64 | 1.27322 | 1.27322 | 0.00000 | ||
10757 | 2014.10.09 07:52 | close | 3425 | 74.86 | 1.27787 | 1.25324 | 1.28247 | 32422.61 | 2167654.56 |
10758 | 2014.10.09 12:33 | s/l | 3426 | 34.64 | 1.27322 | 1.27322 | 0.00000 | -1035.39 | 2166619.17 |
10759 | 2014.10.13 20:30 | buy | 3428 | 30.56 | 1.27335 | 0.00000 | 0.00000 | ||
10760 | 2014.10.13 20:30 | modify | 3428 | 30.56 | 1.27335 | 1.25335 | 1.27894 | ||
10761 | 2014.10.13 20:45 | buy | 3429 | 20.42 | 1.27470 | 0.00000 | 0.00000 | ||
10762 | 2014.10.13 20:45 | modify | 3429 | 20.42 | 1.27470 | 1.25470 | 1.29770 | ||
10763 | 2014.10.14 00:00 | close | 3429 | 20.42 | 1.27216 | 1.25470 | 1.29770 | -5485.42 | 2161133.75 |
10764 | 2014.10.14 07:00 | close | 3428 | 30.56 | 1.27056 | 1.25335 | 1.27894 | -8973.33 | 2152160.42 |
10765 | 2014.10.15 12:45 | buy | 3430 | 70.56 | 1.27146 | 0.00000 | 0.00000 | ||
10766 | 2014.10.15 12:45 | modify | 3430 | 70.56 | 1.27146 | 1.25146 | 1.27972 | ||
10767 | 2014.10.15 12:45 | buy | 3431 | 26.68 | 1.27141 | 0.00000 | 0.00000 | ||
10768 | 2014.10.15 12:45 | modify | 3431 | 26.68 | 1.27141 | 1.25141 | 1.29441 | ||
10769 | 2014.10.15 12:45 | buy | 3432 | 21.04 | 1.27149 | 0.00000 | 0.00000 | ||
10770 | 2014.10.15 12:45 | modify | 3432 | 21.04 | 1.27149 | 1.25149 | 1.29449 | ||
10771 | 2014.10.15 12:53 | modify | 3431 | 26.68 | 1.27141 | 1.27141 | 0.00000 | ||
10772 | 2014.10.15 12:53 | close | 3430 | 70.56 | 1.27564 | 1.25146 | 1.27972 | 29000.16 | 2181160.58 |
10773 | 2014.10.15 13:08 | buy | 3433 | 74.81 | 1.27406 | 0.00000 | 0.00000 | ||
10774 | 2014.10.15 13:08 | modify | 3433 | 74.81 | 1.27406 | 1.25406 | 1.28475 | ||
10775 | 2014.10.15 13:29 | close | 3433 | 74.81 | 1.27960 | 1.25406 | 1.28475 | 40921.07 | 2222081.65 |
10776 | 2014.10.15 13:45 | close | 3431 | 26.68 | 1.28254 | 1.27141 | 0.00000 | 29508.08 | 2251589.73 |
10777 | 2014.10.15 20:30 | close | 3432 | 21.04 | 1.28440 | 1.25149 | 1.29449 | 27015.36 | 2278605.09 |
10778 | 2014.10.16 10:15 | sell | 3434 | 19.36 | 1.27242 | 0.00000 | 0.00000 | ||
10779 | 2014.10.16 10:15 | modify | 3434 | 19.36 | 1.27242 | 1.29242 | 1.26230 | ||
10780 | 2014.10.16 10:15 | sell | 3435 | 7.37 | 1.27249 | 0.00000 | 0.00000 | ||
10781 | 2014.10.16 10:15 | modify | 3435 | 7.37 | 1.27249 | 1.29249 | 1.24949 | ||
10782 | 2014.10.16 10:15 | sell | 3436 | 10.98 | 1.27243 | 0.00000 | 0.00000 | ||
10783 | 2014.10.16 10:15 | modify | 3436 | 10.98 | 1.27243 | 1.29243 | 1.24943 | ||
10784 | 2014.10.16 11:45 | close | 3436 | 10.98 | 1.27617 | 1.29243 | 1.24943 | -4183.38 | 2274421.71 |
10785 | 2014.10.16 11:45 | close | 3435 | 7.37 | 1.27613 | 1.29249 | 1.24949 | -2734.27 | 2271687.44 |
10786 | 2014.10.16 11:45 | close | 3434 | 19.36 | 1.27613 | 1.29242 | 1.26230 | -7318.08 | 2264369.36 |
10787 | 2014.10.21 09:45 | sell | 3437 | 79.25 | 1.27693 | 0.00000 | 0.00000 | ||
10788 | 2014.10.21 09:45 | modify | 3437 | 79.25 | 1.27693 | 1.29693 | 1.27094 | ||
10789 | 2014.10.21 09:45 | sell | 3438 | 30.31 | 1.27693 | 0.00000 | 0.00000 | ||
10790 | 2014.10.21 09:45 | modify | 3438 | 30.31 | 1.27693 | 1.29693 | 1.25393 | ||
10791 | 2014.10.21 13:26 | modify | 3438 | 30.31 | 1.27693 | 1.27693 | 0.00000 | ||
10792 | 2014.10.21 13:26 | close | 3437 | 79.25 | 1.27393 | 1.29693 | 1.27094 | 23220.25 | 2287589.61 |
10793 | 2014.10.21 22:45 | close | 3438 | 30.31 | 1.27091 | 1.27693 | 0.00000 | 18034.45 | 2305624.06 |
10794 | 2014.10.23 08:15 | buy | 3439 | 53.39 | 1.26575 | 0.00000 | 0.00000 | ||
10795 | 2014.10.23 08:15 | modify | 3439 | 53.39 | 1.26575 | 1.24575 | 1.27004 | ||
10796 | 2014.10.23 14:15 | close | 3439 | 53.39 | 1.26336 | 1.24575 | 1.27004 | -13133.94 | 2292490.12 |
10797 | 2014.10.28 12:45 | buy | 3440 | 80.23 | 1.27460 | 0.00000 | 0.00000 | ||
10798 | 2014.10.28 12:45 | modify | 3440 | 80.23 | 1.27460 | 1.25460 | 1.28068 | ||
10799 | 2014.10.28 12:45 | buy | 3441 | 41.25 | 1.27473 | 0.00000 | 0.00000 | ||
10800 | 2014.10.28 12:45 | modify | 3441 | 41.25 | 1.27473 | 1.25473 | 1.29773 | ||
10801 | 2014.10.29 09:00 | close | 3441 | 41.25 | 1.27237 | 1.25473 | 1.29773 | -10338.49 | 2282151.63 |
10802 | 2014.10.29 09:00 | close | 3440 | 80.23 | 1.27237 | 1.25460 | 1.28068 | -19065.05 | 2263086.57 |
10803 | 2014.10.29 18:15 | sell | 3442 | 79.20 | 1.26447 | 0.00000 | 0.00000 | ||
10804 | 2014.10.29 18:15 | modify | 3442 | 79.20 | 1.26447 | 1.28447 | 1.25378 | ||
10805 | 2014.10.29 18:15 | sell | 3443 | 40.74 | 1.26442 | 0.00000 | 0.00000 | ||
10806 | 2014.10.29 18:15 | modify | 3443 | 40.74 | 1.26442 | 1.28442 | 1.24142 | ||
10807 | 2014.10.29 18:15 | sell | 3444 | 40.74 | 1.26440 | 0.00000 | 0.00000 | ||
10808 | 2014.10.29 18:15 | modify | 3444 | 40.74 | 1.26440 | 1.28440 | 1.24140 | ||
10809 | 2014.10.30 05:03 | close | 3442 | 79.20 | 1.25911 | 1.28447 | 1.25378 | 43227.36 | 2306313.93 |
10810 | 2014.10.30 05:03 | modify | 3443 | 40.74 | 1.26442 | 1.26442 | 0.00000 | ||
10811 | 2014.10.31 13:00 | close | 3443 | 40.74 | 1.25229 | 1.26442 | 0.00000 | 50045.02 | 2356358.95 |
10812 | 2014.10.31 13:30 | close | 3444 | 40.74 | 1.24972 | 1.28440 | 1.24140 | 60433.72 | 2416792.67 |
10813 | 2014.10.31 13:30 | sell | 3445 | 84.58 | 1.24965 | 0.00000 | 0.00000 | ||
10814 | 2014.10.31 13:30 | modify | 3445 | 84.58 | 1.24965 | 1.26965 | 1.23977 | ||
10815 | 2014.10.31 13:30 | sell | 3446 | 43.50 | 1.24964 | 0.00000 | 0.00000 | ||
10816 | 2014.10.31 13:30 | modify | 3446 | 43.50 | 1.24964 | 1.26964 | 1.22664 | ||
10817 | 2014.10.31 16:45 | close | 3446 | 43.50 | 1.25316 | 1.26964 | 1.22664 | -15616.50 | 2401176.17 |
10818 | 2014.10.31 16:45 | close | 3445 | 84.58 | 1.25316 | 1.26965 | 1.23977 | -30279.64 | 2370896.53 |
10819 | 2014.11.04 16:00 | buy | 3447 | 82.98 | 1.25715 | 0.00000 | 0.00000 | ||
10820 | 2014.11.04 16:00 | modify | 3447 | 82.98 | 1.25715 | 1.23715 | 1.26339 | ||
10821 | 2014.11.04 16:00 | buy | 3448 | 42.69 | 1.25717 | 0.00000 | 0.00000 | ||
10822 | 2014.11.04 16:00 | modify | 3448 | 42.69 | 1.25717 | 1.23717 | 1.28017 | ||
10823 | 2014.11.04 17:15 | close | 3448 | 42.69 | 1.25455 | 1.23717 | 1.28017 | -11483.61 | 2359412.92 |
10824 | 2014.11.04 17:15 | close | 3447 | 82.98 | 1.25455 | 1.23715 | 1.26339 | -22155.66 | 2337257.26 |
10825 | 2014.11.05 09:15 | sell | 3449 | 31.51 | 1.24962 | 0.00000 | 0.00000 | ||
10826 | 2014.11.05 09:15 | modify | 3449 | 31.51 | 1.24962 | 1.26962 | 1.24322 | ||
10827 | 2014.11.05 09:15 | sell | 3450 | 17.09 | 1.24969 | 0.00000 | 0.00000 | ||
10828 | 2014.11.05 09:15 | modify | 3450 | 17.09 | 1.24969 | 1.26969 | 1.22669 | ||
10829 | 2014.11.05 15:11 | modify | 3450 | 17.09 | 1.24969 | 1.24969 | 0.00000 | ||
10830 | 2014.11.05 15:11 | close | 3449 | 31.51 | 1.24640 | 1.26962 | 1.24322 | 9925.65 | 2347182.91 |
10831 | 2014.11.05 15:47 | s/l | 3450 | 17.09 | 1.24971 | 1.24969 | 0.00000 | -153.81 | 2347029.10 |
10832 | 2014.11.06 13:45 | sell | 3451 | 82.14 | 1.24279 | 0.00000 | 0.00000 | ||
10833 | 2014.11.06 13:45 | modify | 3451 | 82.14 | 1.24279 | 1.26279 | 1.23242 | ||
10834 | 2014.11.06 13:45 | sell | 3452 | 42.24 | 1.24280 | 0.00000 | 0.00000 | ||
10835 | 2014.11.06 13:45 | modify | 3452 | 42.24 | 1.24280 | 1.26280 | 1.21980 | ||
10836 | 2014.11.06 13:45 | sell | 3453 | 42.24 | 1.24276 | 0.00000 | 0.00000 | ||
10837 | 2014.11.06 13:45 | modify | 3453 | 42.24 | 1.24276 | 1.26276 | 1.21976 | ||
10838 | 2014.11.06 20:48 | close | 3451 | 82.14 | 1.23762 | 1.26279 | 1.23242 | 41891.40 | 2388920.50 |
10839 | 2014.11.07 15:00 | close | 3453 | 42.24 | 1.24304 | 1.26276 | 1.21976 | -1241.86 | 2387678.64 |
10840 | 2014.11.07 20:00 | close | 3452 | 42.24 | 1.24413 | 1.26280 | 1.21980 | -5677.06 | 2382001.58 |
10841 | 2014.11.11 18:15 | buy | 3454 | 83.37 | 1.24791 | 0.00000 | 0.00000 | ||
10842 | 2014.11.11 18:15 | modify | 3454 | 83.37 | 1.24791 | 1.22791 | 1.25488 | ||
10843 | 2014.11.11 18:15 | buy | 3455 | 35.79 | 1.24791 | 0.00000 | 0.00000 | ||
10844 | 2014.11.11 18:15 | modify | 3455 | 35.79 | 1.24791 | 1.22791 | 1.27091 | ||
10845 | 2014.11.12 01:15 | close | 3455 | 35.79 | 1.24558 | 1.22791 | 1.27091 | -8862.68 | 2373138.91 |
10846 | 2014.11.12 01:15 | close | 3454 | 83.37 | 1.24558 | 1.22791 | 1.25488 | -20644.91 | 2352493.99 |
10847 | 2014.11.14 14:00 | sell | 3456 | 36.37 | 1.24144 | 0.00000 | 0.00000 | ||
10848 | 2014.11.14 14:00 | modify | 3456 | 36.37 | 1.24144 | 1.26144 | 1.23553 | ||
10849 | 2014.11.14 14:00 | sell | 3457 | 15.58 | 1.24144 | 0.00000 | 0.00000 | ||
10850 | 2014.11.14 14:00 | modify | 3457 | 15.58 | 1.24144 | 1.26144 | 1.21844 | ||
10851 | 2014.11.14 15:15 | close | 3457 | 15.58 | 1.24533 | 1.26144 | 1.21844 | -6169.68 | 2346324.31 |
10852 | 2014.11.14 15:15 | close | 3456 | 36.37 | 1.24533 | 1.26144 | 1.23553 | -14402.52 | 2331921.79 |
10853 | 2014.11.14 15:30 | buy | 3458 | 42.35 | 1.24619 | 0.00000 | 0.00000 | ||
10854 | 2014.11.14 15:30 | modify | 3458 | 42.35 | 1.24619 | 1.22619 | 1.25210 | ||
10855 | 2014.11.14 15:30 | buy | 3459 | 18.29 | 1.24620 | 0.00000 | 0.00000 | ||
10856 | 2014.11.14 15:30 | modify | 3459 | 18.29 | 1.24620 | 1.22620 | 1.26920 | ||
10857 | 2014.11.14 15:42 | modify | 3459 | 18.29 | 1.24620 | 1.24620 | 0.00000 | ||
10858 | 2014.11.14 15:42 | close | 3458 | 42.35 | 1.24929 | 1.22619 | 1.25210 | 12832.05 | 2344753.84 |
10859 | 2014.11.14 15:57 | buy | 3460 | 82.06 | 1.24730 | 0.00000 | 0.00000 | ||
10860 | 2014.11.14 15:57 | modify | 3460 | 82.06 | 1.24730 | 1.22730 | 1.25508 | ||
10861 | 2014.11.14 17:03 | close | 3460 | 82.06 | 1.25124 | 1.22730 | 1.25508 | 31757.22 | 2376511.06 |
10862 | 2014.11.14 17:15 | buy | 3461 | 42.78 | 1.25277 | 0.00000 | 0.00000 | ||
10863 | 2014.11.14 17:15 | modify | 3461 | 42.78 | 1.25277 | 1.23277 | 1.27577 | ||
10864 | 2014.11.14 17:20 | buy | 3462 | 83.17 | 1.25348 | 0.00000 | 0.00000 | ||
10865 | 2014.11.14 17:20 | modify | 3462 | 83.17 | 1.25348 | 1.23348 | 1.26409 | ||
10866 | 2014.11.14 20:00 | close | 3462 | 83.17 | 1.25244 | 1.23348 | 1.26409 | -9231.87 | 2367279.19 |
10867 | 2014.11.14 20:00 | close | 3461 | 42.78 | 1.25244 | 1.23277 | 1.27577 | -1711.20 | 2365567.99 |
10868 | 2014.11.14 20:00 | close | 3459 | 18.29 | 1.25244 | 1.24620 | 0.00000 | 11284.93 | 2376852.92 |
10869 | 2014.11.18 10:15 | buy | 3463 | 83.18 | 1.25336 | 0.00000 | 0.00000 | ||
10870 | 2014.11.18 10:15 | modify | 3463 | 83.18 | 1.25336 | 1.23336 | 1.26122 | ||
10871 | 2014.11.18 10:15 | buy | 3464 | 37.29 | 1.25337 | 0.00000 | 0.00000 | ||
10872 | 2014.11.18 10:15 | modify | 3464 | 37.29 | 1.25337 | 1.23337 | 1.27637 | ||
10873 | 2014.11.18 12:30 | close | 3464 | 37.29 | 1.25058 | 1.23337 | 1.27637 | -10664.94 | 2366187.98 |
10874 | 2014.11.18 12:30 | close | 3463 | 83.18 | 1.25058 | 1.23336 | 1.26122 | -23706.30 | 2342481.68 |
10875 | 2014.11.19 14:00 | buy | 3465 | 52.39 | 1.25663 | 0.00000 | 0.00000 | ||
10876 | 2014.11.19 14:00 | modify | 3465 | 52.39 | 1.25663 | 1.23663 | 1.26133 | ||
10877 | 2014.11.19 14:30 | close | 3465 | 52.39 | 1.25491 | 1.23663 | 1.26133 | -9377.81 | 2333103.87 |
10878 | 2014.11.21 08:45 | sell | 3466 | 77.21 | 1.24956 | 0.00000 | 0.00000 | ||
10879 | 2014.11.21 08:45 | modify | 3466 | 77.21 | 1.24956 | 1.26956 | 1.24357 | ||
10880 | 2014.11.21 08:45 | sell | 3467 | 34.72 | 1.24957 | 0.00000 | 0.00000 | ||
10881 | 2014.11.21 08:45 | modify | 3467 | 34.72 | 1.24957 | 1.26957 | 1.22657 | ||
10882 | 2014.11.21 09:00 | sell | 3468 | 42.00 | 1.24660 | 0.00000 | 0.00000 | ||
10883 | 2014.11.21 09:00 | modify | 3468 | 42.00 | 1.24660 | 1.26660 | 1.22360 | ||
10884 | 2014.11.21 09:00 | modify | 3467 | 34.72 | 1.24957 | 1.24957 | 0.00000 | ||
10885 | 2014.11.21 09:00 | close | 3466 | 77.21 | 1.24657 | 1.26956 | 1.24357 | 22545.32 | 2355649.19 |
10886 | 2014.11.21 09:15 | sell | 3469 | 82.44 | 1.24626 | 0.00000 | 0.00000 | ||
10887 | 2014.11.21 09:15 | modify | 3469 | 82.44 | 1.24626 | 1.26626 | 1.23727 | ||
10888 | 2014.11.21 11:53 | close | 3469 | 82.44 | 1.24176 | 1.26626 | 1.23727 | 36520.92 | 2392170.11 |
10889 | 2014.11.21 12:08 | sell | 3470 | 35.19 | 1.24325 | 0.00000 | 0.00000 | ||
10890 | 2014.11.21 12:08 | modify | 3470 | 35.19 | 1.24325 | 1.26325 | 1.23086 | ||
10891 | 2014.11.21 20:00 | close | 3470 | 35.19 | 1.23875 | 1.26325 | 1.23086 | 15589.17 | 2407759.28 |
10892 | 2014.11.21 20:00 | close | 3468 | 42.00 | 1.23878 | 1.26660 | 1.22360 | 32550.00 | 2440309.28 |
10893 | 2014.11.21 20:00 | close | 3467 | 34.72 | 1.23878 | 1.24957 | 0.00000 | 37219.84 | 2477529.12 |
10894 | 2014.11.25 14:45 | buy | 3471 | 86.71 | 1.24574 | 0.00000 | 0.00000 | ||
10895 | 2014.11.25 14:45 | modify | 3471 | 86.71 | 1.24574 | 1.22574 | 1.25084 | ||
10896 | 2014.11.25 15:15 | buy | 3472 | 44.61 | 1.24634 | 0.00000 | 0.00000 | ||
10897 | 2014.11.25 15:15 | modify | 3472 | 44.61 | 1.24634 | 1.22634 | 1.26934 | ||
10898 | 2014.11.26 08:30 | close | 3471 | 86.71 | 1.24891 | 1.22574 | 1.25084 | 26218.50 | 2503747.63 |
10899 | 2014.11.26 08:40 | modify | 3472 | 44.61 | 1.24634 | 1.24634 | 0.00000 | ||
10900 | 2014.11.26 09:06 | s/l | 3472 | 44.61 | 1.24630 | 1.24634 | 0.00000 | -831.08 | 2502916.54 |
10901 | 2014.11.28 08:15 | sell | 3473 | 82.20 | 1.24335 | 0.00000 | 0.00000 | ||
10902 | 2014.11.28 08:15 | modify | 3473 | 82.20 | 1.24335 | 1.26335 | 1.24019 | ||
10903 | 2014.11.28 09:15 | close | 3473 | 82.20 | 1.24509 | 1.26335 | 1.24019 | -14878.20 | 2488038.34 |
10904 | 2014.12.03 08:45 | sell | 3474 | 87.08 | 1.23362 | 0.00000 | 0.00000 | ||
10905 | 2014.12.03 08:45 | modify | 3474 | 87.08 | 1.23362 | 1.25362 | 1.22925 | ||
10906 | 2014.12.03 14:15 | close | 3474 | 87.08 | 1.23143 | 1.25362 | 1.22925 | 18460.96 | 2506499.30 |
10907 | 2014.12.04 16:01 | buy | 3475 | 87.72 | 1.24408 | 0.00000 | 0.00000 | ||
10908 | 2014.12.04 16:01 | modify | 3475 | 87.72 | 1.24408 | 1.22408 | 1.25680 | ||
10909 | 2014.12.04 16:01 | buy | 3476 | 45.12 | 1.24411 | 0.00000 | 0.00000 | ||
10910 | 2014.12.04 16:01 | modify | 3476 | 45.12 | 1.24411 | 1.22411 | 1.26711 | ||
10911 | 2014.12.04 16:01 | buy | 3477 | 45.12 | 1.24410 | 0.00000 | 0.00000 | ||
10912 | 2014.12.04 16:01 | modify | 3477 | 45.12 | 1.24410 | 1.22410 | 1.26710 | ||
10913 | 2014.12.04 17:45 | close | 3477 | 45.12 | 1.23813 | 1.22410 | 1.26710 | -27252.48 | 2479246.82 |
10914 | 2014.12.04 17:45 | close | 3476 | 45.12 | 1.23813 | 1.22411 | 1.26711 | -27297.60 | 2451949.22 |
10915 | 2014.12.04 17:45 | close | 3475 | 87.72 | 1.23813 | 1.22408 | 1.25680 | -52807.44 | 2399141.78 |
10916 | 2014.12.05 13:45 | sell | 3478 | 83.96 | 1.22975 | 0.00000 | 0.00000 | ||
10917 | 2014.12.05 13:45 | modify | 3478 | 83.96 | 1.22975 | 1.24975 | 1.22100 | ||
10918 | 2014.12.05 13:45 | sell | 3479 | 43.17 | 1.22975 | 0.00000 | 0.00000 | ||
10919 | 2014.12.05 13:45 | modify | 3479 | 43.17 | 1.22975 | 1.24975 | 1.20675 | ||
10920 | 2014.12.05 13:45 | sell | 3480 | 43.17 | 1.22971 | 0.00000 | 0.00000 | ||
10921 | 2014.12.05 13:45 | modify | 3480 | 43.17 | 1.22971 | 1.24971 | 1.20671 | ||
10922 | 2014.12.05 20:00 | close | 3480 | 43.17 | 1.22890 | 1.24971 | 1.20671 | 3194.58 | 2402336.36 |
10923 | 2014.12.05 20:00 | close | 3479 | 43.17 | 1.22890 | 1.24975 | 1.20675 | 3367.26 | 2405703.62 |
10924 | 2014.12.05 20:00 | close | 3478 | 83.96 | 1.22890 | 1.24975 | 1.22100 | 6548.88 | 2412252.50 |
10925 | 2014.12.08 19:15 | buy | 3481 | 25.02 | 1.23393 | 0.00000 | 0.00000 | ||
10926 | 2014.12.08 19:15 | modify | 3481 | 25.02 | 1.23393 | 1.21393 | 1.24179 | ||
10927 | 2014.12.08 19:15 | buy | 3482 | 10.51 | 1.23393 | 0.00000 | 0.00000 | ||
10928 | 2014.12.08 19:15 | modify | 3482 | 10.51 | 1.23393 | 1.21393 | 1.25693 | ||
10929 | 2014.12.08 21:00 | close | 3482 | 10.51 | 1.23109 | 1.21393 | 1.25693 | -3058.41 | 2409194.09 |
10930 | 2014.12.08 21:00 | close | 3481 | 25.02 | 1.23111 | 1.21393 | 1.24179 | -7230.78 | 2401963.31 |
10931 | 2014.12.09 15:15 | buy | 3483 | 53.72 | 1.24360 | 0.00000 | 0.00000 | ||
10932 | 2014.12.09 15:15 | modify | 3483 | 53.72 | 1.24360 | 1.22360 | 1.25543 | ||
10933 | 2014.12.09 15:15 | buy | 3484 | 22.68 | 1.24361 | 0.00000 | 0.00000 | ||
10934 | 2014.12.09 15:15 | modify | 3484 | 22.68 | 1.24361 | 1.22361 | 1.26661 | ||
10935 | 2014.12.09 15:15 | buy | 3485 | 28.77 | 1.24375 | 0.00000 | 0.00000 | ||
10936 | 2014.12.09 15:15 | modify | 3485 | 28.77 | 1.24375 | 1.22375 | 1.26675 | ||
10937 | 2014.12.09 16:30 | close | 3485 | 28.77 | 1.24132 | 1.22375 | 1.26675 | -7192.50 | 2394770.81 |
10938 | 2014.12.09 17:30 | close | 3484 | 22.68 | 1.23881 | 1.22361 | 1.26661 | -11045.16 | 2383725.65 |
10939 | 2014.12.09 17:30 | close | 3483 | 53.72 | 1.23881 | 1.22360 | 1.25543 | -26107.92 | 2357617.73 |
10940 | 2014.12.11 00:00 | buy | 3486 | 17.82 | 1.24805 | 0.00000 | 0.00000 | ||
10941 | 2014.12.11 00:00 | modify | 3486 | 17.82 | 1.24805 | 1.22805 | 1.25785 | ||
10942 | 2014.12.11 00:00 | buy | 3487 | 7.73 | 1.24805 | 0.00000 | 0.00000 | ||
10943 | 2014.12.11 00:00 | modify | 3487 | 7.73 | 1.24805 | 1.22805 | 1.27105 | ||
10944 | 2014.12.11 00:00 | buy | 3488 | 20.49 | 1.24805 | 0.00000 | 0.00000 | ||
10945 | 2014.12.11 00:00 | modify | 3488 | 20.49 | 1.24805 | 1.22805 | 1.27105 | ||
10946 | 2014.12.11 01:30 | close | 3488 | 20.49 | 1.24602 | 1.22805 | 1.27105 | -4302.90 | 2353314.83 |
10947 | 2014.12.11 05:00 | close | 3487 | 7.73 | 1.24468 | 1.22805 | 1.27105 | -2659.12 | 2350655.71 |
10948 | 2014.12.11 05:00 | close | 3486 | 17.82 | 1.24468 | 1.22805 | 1.25785 | -6130.08 | 2344525.63 |
10949 | 2014.12.16 09:45 | buy | 3489 | 50.22 | 1.25187 | 0.00000 | 0.00000 | ||
10950 | 2014.12.16 09:45 | modify | 3489 | 50.22 | 1.25187 | 1.23187 | 1.25876 | ||
10951 | 2014.12.16 09:45 | buy | 3490 | 21.25 | 1.25186 | 0.00000 | 0.00000 | ||
10952 | 2014.12.16 09:45 | modify | 3490 | 21.25 | 1.25186 | 1.23186 | 1.27486 | ||
10953 | 2014.12.16 10:30 | close | 3490 | 21.25 | 1.24873 | 1.23186 | 1.27486 | -6800.00 | 2337725.63 |
10954 | 2014.12.16 10:30 | close | 3489 | 50.22 | 1.24869 | 1.23187 | 1.25876 | -16321.50 | 2321404.13 |
10955 | 2014.12.16 12:00 | buy | 3491 | 29.22 | 1.25436 | 0.00000 | 0.00000 | ||
10956 | 2014.12.16 12:00 | modify | 3491 | 29.22 | 1.25436 | 1.23436 | 1.26359 | ||
10957 | 2014.12.16 12:00 | buy | 3492 | 12.48 | 1.25434 | 0.00000 | 0.00000 | ||
10958 | 2014.12.16 12:00 | modify | 3492 | 12.48 | 1.25434 | 1.23434 | 1.27734 | ||
10959 | 2014.12.16 12:15 | buy | 3493 | 23.12 | 1.25495 | 0.00000 | 0.00000 | ||
10960 | 2014.12.16 12:15 | modify | 3493 | 23.12 | 1.25495 | 1.23495 | 1.27795 | ||
10961 | 2014.12.16 13:30 | close | 3493 | 23.12 | 1.25238 | 1.23495 | 1.27795 | -6103.68 | 2315300.45 |
10962 | 2014.12.16 13:45 | close | 3492 | 12.48 | 1.25123 | 1.23434 | 1.27734 | -3968.64 | 2311331.81 |
10963 | 2014.12.16 13:45 | close | 3491 | 29.22 | 1.25123 | 1.23436 | 1.26359 | -9350.40 | 2301981.41 |
10964 | 2014.12.17 15:45 | sell | 3494 | 60.87 | 1.23954 | 0.00000 | 0.00000 | ||
10965 | 2014.12.17 15:45 | modify | 3494 | 60.87 | 1.23954 | 1.25954 | 1.23055 | ||
10966 | 2014.12.17 15:45 | sell | 3495 | 25.87 | 1.23955 | 0.00000 | 0.00000 | ||
10967 | 2014.12.17 15:45 | modify | 3495 | 25.87 | 1.23955 | 1.25955 | 1.21655 | ||
10968 | 2014.12.17 15:45 | sell | 3496 | 35.02 | 1.23953 | 0.00000 | 0.00000 | ||
10969 | 2014.12.17 15:45 | modify | 3496 | 35.02 | 1.23953 | 1.25953 | 1.21653 | ||
10970 | 2014.12.17 18:45 | close | 3496 | 35.02 | 1.24113 | 1.25953 | 1.21653 | -5848.34 | 2296133.07 |
10971 | 2014.12.17 19:15 | close | 3495 | 25.87 | 1.24565 | 1.25955 | 1.21655 | -15961.79 | 2280171.28 |
10972 | 2014.12.17 19:15 | close | 3494 | 60.87 | 1.24563 | 1.25954 | 1.23055 | -37495.92 | 2242675.36 |
10973 | 2014.12.17 19:15 | buy | 3497 | 22.00 | 1.24566 | 0.00000 | 0.00000 | ||
10974 | 2014.12.17 19:15 | modify | 3497 | 22.00 | 1.24566 | 1.22566 | 1.26866 | ||
10975 | 2014.12.17 19:45 | close | 3497 | 22.00 | 1.23761 | 1.22566 | 1.26866 | -17864.00 | 2224811.36 |
10976 | 2014.12.17 19:45 | sell | 3498 | 12.80 | 1.23761 | 0.00000 | 0.00000 | ||
10977 | 2014.12.17 19:45 | modify | 3498 | 12.80 | 1.23761 | 1.25761 | 1.22643 | ||
10978 | 2014.12.17 19:45 | sell | 3499 | 5.54 | 1.23763 | 0.00000 | 0.00000 | ||
10979 | 2014.12.17 19:45 | modify | 3499 | 5.54 | 1.23763 | 1.25763 | 1.21463 | ||
10980 | 2014.12.17 20:00 | sell | 3500 | 24.72 | 1.23227 | 0.00000 | 0.00000 | ||
10981 | 2014.12.17 20:00 | modify | 3500 | 24.72 | 1.23227 | 1.25227 | 1.20927 | ||
10982 | 2014.12.18 05:45 | close | 3500 | 24.72 | 1.23446 | 1.25227 | 1.20927 | -5171.42 | 2219639.94 |
10983 | 2014.12.18 07:02 | modify | 3499 | 5.54 | 1.23763 | 1.23763 | 0.00000 | ||
10984 | 2014.12.18 07:02 | close | 3498 | 12.80 | 1.23195 | 1.25761 | 1.22643 | 7370.24 | 2227010.18 |
10985 | 2014.12.19 11:00 | close | 3499 | 5.54 | 1.22612 | 1.23763 | 0.00000 | 6461.86 | 2233472.03 |
10986 | 2014.12.23 13:45 | sell | 3501 | 22.98 | 1.21876 | 0.00000 | 0.00000 | ||
10987 | 2014.12.23 13:45 | modify | 3501 | 22.98 | 1.21876 | 1.23876 | 1.21366 | ||
10988 | 2014.12.23 15:00 | sell | 3502 | 7.54 | 1.21680 | 0.00000 | 0.00000 | ||
10989 | 2014.12.23 15:00 | modify | 3502 | 7.54 | 1.21680 | 1.23680 | 1.19380 | ||
10990 | 2014.12.24 07:45 | close | 3502 | 7.54 | 1.21894 | 1.23680 | 1.19380 | -1624.12 | 2231847.92 |
10991 | 2014.12.24 13:15 | close | 3501 | 22.98 | 1.22196 | 1.23876 | 1.21366 | -7385.77 | 2224462.15 |
10992 | 2015.01.14 09:45 | sell | 3503 | 54.77 | 1.17364 | 0.00000 | 0.00000 | ||
10993 | 2015.01.14 09:45 | modify | 3503 | 54.77 | 1.17364 | 1.19364 | 1.16684 | ||
10994 | 2015.01.14 09:45 | sell | 3504 | 29.13 | 1.17355 | 0.00000 | 0.00000 | ||
10995 | 2015.01.14 09:45 | modify | 3504 | 29.13 | 1.17355 | 1.19355 | 1.15055 | ||
10996 | 2015.01.14 10:15 | close | 3504 | 29.13 | 1.17593 | 1.19355 | 1.15055 | -7136.85 | 2217325.30 |
10997 | 2015.01.14 10:15 | close | 3503 | 54.77 | 1.17594 | 1.19364 | 1.16684 | -12980.49 | 2204344.81 |
10998 | 2015.01.14 13:45 | buy | 3505 | 48.86 | 1.18126 | 0.00000 | 0.00000 | ||
10999 | 2015.01.14 13:45 | modify | 3505 | 48.86 | 1.18126 | 1.16126 | 1.18952 | ||
11000 | 2015.01.14 13:45 | buy | 3506 | 25.66 | 1.18132 | 0.00000 | 0.00000 | ||
11001 | 2015.01.14 13:45 | modify | 3506 | 25.66 | 1.18132 | 1.16132 | 1.20432 | ||
11002 | 2015.01.14 13:45 | buy | 3507 | 17.82 | 1.18137 | 0.00000 | 0.00000 | ||
11003 | 2015.01.14 13:45 | modify | 3507 | 17.82 | 1.18137 | 1.16137 | 1.20437 | ||
11004 | 2015.01.14 15:15 | close | 3507 | 17.82 | 1.17858 | 1.16137 | 1.20437 | -5096.52 | 2199248.29 |
11005 | 2015.01.14 18:30 | close | 3506 | 25.66 | 1.17837 | 1.16132 | 1.20432 | -7749.32 | 2191498.97 |
11006 | 2015.01.14 18:30 | close | 3505 | 48.86 | 1.17837 | 1.16126 | 1.18952 | -14462.56 | 2177036.41 |
11007 | 2015.01.15 09:45 | sell | 3508 | 49.93 | 1.16785 | 0.00000 | 0.00000 | ||
11008 | 2015.01.15 09:45 | modify | 3508 | 49.93 | 1.16785 | 1.18785 | 1.14963 | ||
11009 | 2015.01.15 09:45 | sell | 3509 | 26.26 | 1.16787 | 0.00000 | 0.00000 | ||
11010 | 2015.01.15 09:45 | modify | 3509 | 26.26 | 1.16787 | 1.18787 | 1.14487 | ||
11011 | 2015.01.15 15:59 | modify | 3509 | 26.26 | 1.16787 | 1.16787 | 0.00000 | ||
11012 | 2015.01.15 15:59 | close | 3508 | 49.93 | 1.15870 | 1.18785 | 1.14963 | 45336.44 | 2222372.85 |
11013 | 2015.01.15 16:15 | sell | 3510 | 15.16 | 1.15798 | 0.00000 | 0.00000 | ||
11014 | 2015.01.15 16:15 | modify | 3510 | 15.16 | 1.15798 | 1.17798 | 1.14024 | ||
11015 | 2015.01.16 03:15 | close | 3510 | 15.16 | 1.16455 | 1.17798 | 1.14024 | -9981.34 | 2212391.50 |
11016 | 2015.01.16 15:30 | sell | 3511 | 25.05 | 1.15132 | 0.00000 | 0.00000 | ||
11017 | 2015.01.16 15:30 | modify | 3511 | 25.05 | 1.15132 | 1.17132 | 1.14014 | ||
11018 | 2015.01.16 15:30 | close | 3509 | 26.26 | 1.15137 | 1.16787 | 0.00000 | 43292.24 | 2255683.74 |
11019 | 2015.01.16 15:45 | sell | 3512 | 18.79 | 1.14872 | 0.00000 | 0.00000 | ||
11020 | 2015.01.16 15:45 | modify | 3512 | 18.79 | 1.14872 | 1.16872 | 1.12572 | ||
11021 | 2015.01.16 15:45 | sell | 3513 | 24.37 | 1.14869 | 0.00000 | 0.00000 | ||
11022 | 2015.01.16 15:45 | modify | 3513 | 24.37 | 1.14869 | 1.16869 | 1.12569 | ||
11023 | 2015.01.16 16:45 | close | 3512 | 18.79 | 1.15140 | 1.16872 | 1.12572 | -5167.25 | 2250516.49 |
11024 | 2015.01.16 17:15 | close | 3513 | 24.37 | 1.15377 | 1.16869 | 1.12569 | -12550.55 | 2237965.94 |
11025 | 2015.01.16 18:30 | close | 3511 | 25.05 | 1.15630 | 1.17132 | 1.14014 | -12650.25 | 2225315.69 |
11026 | 2015.01.21 14:00 | buy | 3514 | 25.02 | 1.16330 | 0.00000 | 0.00000 | ||
11027 | 2015.01.21 14:00 | modify | 3514 | 25.02 | 1.16330 | 1.14330 | 1.17059 | ||
11028 | 2015.01.21 14:00 | buy | 3515 | 18.52 | 1.16331 | 0.00000 | 0.00000 | ||
11029 | 2015.01.21 14:00 | modify | 3515 | 18.52 | 1.16331 | 1.14331 | 1.18631 | ||
11030 | 2015.01.21 14:48 | modify | 3515 | 18.52 | 1.16331 | 1.16331 | 0.00000 | ||
11031 | 2015.01.21 14:48 | close | 3514 | 25.02 | 1.16695 | 1.14330 | 1.17059 | 8957.16 | 2234272.85 |
11032 | 2015.01.21 14:55 | s/l | 3515 | 18.52 | 1.16330 | 1.16331 | 0.00000 | -148.16 | 2234124.69 |
11033 | 2015.01.21 15:15 | buy | 3516 | 9.33 | 1.16387 | 0.00000 | 0.00000 | ||
11034 | 2015.01.21 15:15 | modify | 3516 | 9.33 | 1.16387 | 1.14387 | 1.17464 | ||
11035 | 2015.01.21 15:15 | buy | 3517 | 6.05 | 1.16386 | 0.00000 | 0.00000 | ||
11036 | 2015.01.21 15:15 | modify | 3517 | 6.05 | 1.16386 | 1.14386 | 1.18686 | ||
11037 | 2015.01.21 15:45 | close | 3517 | 6.05 | 1.15925 | 1.14386 | 1.18686 | -2831.40 | 2231293.29 |
11038 | 2015.01.21 15:45 | close | 3516 | 9.33 | 1.15925 | 1.14387 | 1.17464 | -4375.77 | 2226917.52 |
11039 | 2015.01.21 15:45 | sell | 3518 | 16.05 | 1.15925 | 0.00000 | 0.00000 | ||
11040 | 2015.01.21 15:45 | modify | 3518 | 16.05 | 1.15925 | 1.17925 | 1.13625 | ||
11041 | 2015.01.21 15:45 | close | 3518 | 16.05 | 1.15914 | 1.17925 | 1.13625 | 64.20 | 2226981.72 |
11042 | 2015.01.21 16:01 | sell | 3519 | 29.14 | 1.15883 | 0.00000 | 0.00000 | ||
11043 | 2015.01.21 16:01 | modify | 3519 | 29.14 | 1.15883 | 1.17883 | 1.14806 | ||
11044 | 2015.01.21 16:01 | sell | 3520 | 19.24 | 1.15890 | 0.00000 | 0.00000 | ||
11045 | 2015.01.21 16:01 | modify | 3520 | 19.24 | 1.15890 | 1.17890 | 1.13590 | ||
11046 | 2015.01.21 16:01 | sell | 3521 | 16.15 | 1.15891 | 0.00000 | 0.00000 | ||
11047 | 2015.01.21 16:01 | modify | 3521 | 16.15 | 1.15891 | 1.17891 | 1.13591 | ||
11048 | 2015.01.21 16:15 | close | 3521 | 16.15 | 1.16020 | 1.17891 | 1.13591 | -2196.40 | 2224785.32 |
11049 | 2015.01.21 23:45 | close | 3520 | 19.24 | 1.16262 | 1.17890 | 1.13590 | -7291.96 | 2217493.36 |
11050 | 2015.01.21 23:45 | close | 3519 | 29.14 | 1.16262 | 1.17883 | 1.14806 | -11248.04 | 2206245.32 |
11051 | 2015.01.22 14:15 | sell | 3522 | 45.39 | 1.14824 | 0.00000 | 0.00000 | ||
11052 | 2015.01.22 14:15 | modify | 3522 | 45.39 | 1.14824 | 1.16824 | 1.13382 | ||
11053 | 2015.01.22 14:15 | sell | 3523 | 30.03 | 1.14818 | 0.00000 | 0.00000 | ||
11054 | 2015.01.22 14:15 | modify | 3523 | 30.03 | 1.14818 | 1.16818 | 1.12518 | ||
11055 | 2015.01.22 14:15 | sell | 3524 | 24.11 | 1.14816 | 0.00000 | 0.00000 | ||
11056 | 2015.01.22 14:15 | modify | 3524 | 24.11 | 1.14816 | 1.16816 | 1.12516 | ||
11057 | 2015.01.22 16:11 | close | 3522 | 45.39 | 1.14099 | 1.16824 | 1.13382 | 32590.02 | 2238835.34 |
11058 | 2015.01.22 16:11 | modify | 3523 | 30.03 | 1.14818 | 1.14818 | 0.00000 | ||
11059 | 2015.01.22 21:15 | close | 3523 | 30.03 | 1.13277 | 1.14818 | 0.00000 | 46066.02 | 2284901.36 |
11060 | 2015.01.23 09:00 | close | 3524 | 24.11 | 1.12742 | 1.16816 | 1.12516 | 49970.39 | 2334871.74 |
11061 | 2015.01.27 14:30 | buy | 3525 | 20.67 | 1.13647 | 0.00000 | 0.00000 | ||
11062 | 2015.01.27 14:30 | modify | 3525 | 20.67 | 1.13647 | 1.11647 | 1.14951 | ||
11063 | 2015.01.27 14:30 | buy | 3526 | 16.93 | 1.13649 | 0.00000 | 0.00000 | ||
11064 | 2015.01.27 14:30 | modify | 3526 | 16.93 | 1.13649 | 1.11649 | 1.15949 | ||
11065 | 2015.01.28 15:00 | close | 3526 | 16.93 | 1.13080 | 1.11649 | 1.15949 | -9880.86 | 2324990.89 |
11066 | 2015.01.28 15:00 | close | 3525 | 20.67 | 1.13080 | 1.11647 | 1.14951 | -12022.29 | 2312968.60 |
11067 | 2015.02.03 13:45 | buy | 3527 | 52.10 | 1.14155 | 0.00000 | 0.00000 | ||
11068 | 2015.02.03 13:45 | modify | 3527 | 52.10 | 1.14155 | 1.12155 | 1.15054 | ||
11069 | 2015.02.03 13:45 | buy | 3528 | 41.64 | 1.14164 | 0.00000 | 0.00000 | ||
11070 | 2015.02.03 13:45 | modify | 3528 | 41.64 | 1.14164 | 1.12164 | 1.16464 | ||
11071 | 2015.02.03 13:45 | buy | 3529 | 33.74 | 1.14165 | 0.00000 | 0.00000 | ||
11072 | 2015.02.03 13:45 | modify | 3529 | 33.74 | 1.14165 | 1.12165 | 1.16465 | ||
11073 | 2015.02.03 16:12 | modify | 3528 | 41.64 | 1.14164 | 1.14164 | 0.00000 | ||
11074 | 2015.02.03 16:12 | close | 3527 | 52.10 | 1.14646 | 1.12155 | 1.15054 | 25216.40 | 2338185.00 |
11075 | 2015.02.03 16:30 | buy | 3530 | 16.73 | 1.14826 | 0.00000 | 0.00000 | ||
11076 | 2015.02.03 16:30 | modify | 3530 | 16.73 | 1.14826 | 1.12826 | 1.16227 | ||
11077 | 2015.02.04 13:45 | close | 3530 | 16.73 | 1.14341 | 1.12826 | 1.16227 | -8358.81 | 2329826.19 |
11078 | 2015.02.04 14:36 | s/l | 3528 | 41.64 | 1.14157 | 1.14164 | 0.00000 | -900.67 | 2328925.51 |
11079 | 2015.02.04 14:45 | close | 3529 | 33.74 | 1.14144 | 1.12165 | 1.16465 | -1202.16 | 2327723.36 |
11080 | 2015.02.04 21:30 | sell | 3531 | 29.82 | 1.13414 | 0.00000 | 0.00000 | ||
11081 | 2015.02.04 21:30 | modify | 3531 | 29.82 | 1.13414 | 1.15414 | 1.12353 | ||
11082 | 2015.02.04 21:30 | sell | 3532 | 28.60 | 1.13413 | 0.00000 | 0.00000 | ||
11083 | 2015.02.04 21:30 | modify | 3532 | 28.60 | 1.13413 | 1.15413 | 1.11113 | ||
11084 | 2015.02.04 21:30 | sell | 3533 | 29.22 | 1.13414 | 0.00000 | 0.00000 | ||
11085 | 2015.02.04 21:30 | modify | 3533 | 29.22 | 1.13414 | 1.15414 | 1.11114 | ||
11086 | 2015.02.05 01:45 | close | 3533 | 29.22 | 1.13455 | 1.15414 | 1.11114 | -911.66 | 2326811.69 |
11087 | 2015.02.05 08:00 | close | 3532 | 28.60 | 1.13809 | 1.15413 | 1.11113 | -11045.32 | 2315766.37 |
11088 | 2015.02.05 08:00 | close | 3531 | 29.82 | 1.13813 | 1.15414 | 1.12353 | -11605.94 | 2304160.43 |
11089 | 2015.02.06 13:45 | sell | 3534 | 39.36 | 1.13781 | 0.00000 | 0.00000 | ||
11090 | 2015.02.06 13:45 | modify | 3534 | 39.36 | 1.13781 | 1.15781 | 1.12793 | ||
11091 | 2015.02.06 13:45 | sell | 3535 | 38.79 | 1.13780 | 0.00000 | 0.00000 | ||
11092 | 2015.02.06 13:45 | modify | 3535 | 38.79 | 1.13780 | 1.15780 | 1.11480 | ||
11093 | 2015.02.06 13:45 | sell | 3536 | 32.23 | 1.13780 | 0.00000 | 0.00000 | ||
11094 | 2015.02.06 13:45 | modify | 3536 | 32.23 | 1.13780 | 1.15780 | 1.11480 | ||
11095 | 2015.02.06 15:01 | modify | 3535 | 38.79 | 1.13780 | 1.13780 | 0.00000 | ||
11096 | 2015.02.06 15:01 | close | 3534 | 39.36 | 1.13285 | 1.15781 | 1.12793 | 19247.04 | 2323407.47 |
11097 | 2015.02.06 15:17 | sell | 3537 | 6.91 | 1.13221 | 0.00000 | 0.00000 | ||
11098 | 2015.02.06 15:17 | modify | 3537 | 6.91 | 1.13221 | 1.15221 | 1.11998 | ||
11099 | 2015.02.06 20:00 | close | 3537 | 6.91 | 1.13192 | 1.15221 | 1.11998 | 152.02 | 2323559.49 |
11100 | 2015.02.06 20:00 | close | 3536 | 32.23 | 1.13192 | 1.15780 | 1.11480 | 18725.63 | 2342285.12 |
11101 | 2015.02.06 20:00 | close | 3535 | 38.79 | 1.13192 | 1.13780 | 0.00000 | 22536.99 | 2364822.11 |
11102 | 2015.02.11 22:00 | buy | 3538 | 34.14 | 1.13394 | 0.00000 | 0.00000 | ||
11103 | 2015.02.11 22:00 | modify | 3538 | 34.14 | 1.13394 | 1.11394 | 1.13937 | ||
11104 | 2015.02.11 22:15 | buy | 3539 | 37.16 | 1.13397 | 0.00000 | 0.00000 | ||
11105 | 2015.02.11 22:15 | modify | 3539 | 37.16 | 1.13397 | 1.11397 | 1.15697 | ||
11106 | 2015.02.11 23:15 | close | 3539 | 37.16 | 1.13182 | 1.11397 | 1.15697 | -8249.52 | 2356572.59 |
11107 | 2015.02.11 23:15 | close | 3538 | 34.14 | 1.13182 | 1.11394 | 1.13937 | -7476.66 | 2349095.93 |
11108 | 2015.02.16 17:00 | sell | 3540 | 22.07 | 1.13716 | 0.00000 | 0.00000 | ||
11109 | 2015.02.16 17:00 | modify | 3540 | 22.07 | 1.13716 | 1.15716 | 1.13181 | ||
11110 | 2015.02.16 17:30 | sell | 3541 | 24.12 | 1.13565 | 0.00000 | 0.00000 | ||
11111 | 2015.02.16 17:30 | modify | 3541 | 24.12 | 1.13565 | 1.15565 | 1.11265 | ||
11112 | 2015.02.16 17:55 | close | 3540 | 22.07 | 1.13414 | 1.15716 | 1.13181 | 6510.65 | 2355606.58 |
11113 | 2015.02.16 18:15 | sell | 3542 | 12.68 | 1.13370 | 0.00000 | 0.00000 | ||
11114 | 2015.02.16 18:15 | modify | 3542 | 12.68 | 1.13370 | 1.15370 | 1.12601 | ||
11115 | 2015.02.16 18:30 | sell | 3543 | 31.68 | 1.13222 | 0.00000 | 0.00000 | ||
11116 | 2015.02.16 18:30 | modify | 3543 | 31.68 | 1.13222 | 1.15222 | 1.10922 | ||
11117 | 2015.02.16 20:00 | close | 3543 | 31.68 | 1.13446 | 1.15222 | 1.10922 | -7318.08 | 2348288.50 |
11118 | 2015.02.17 04:30 | close | 3542 | 12.68 | 1.13632 | 1.15370 | 1.12601 | -3339.91 | 2344948.59 |
11119 | 2015.02.17 09:30 | close | 3541 | 24.12 | 1.13861 | 1.15565 | 1.11265 | -7173.29 | 2337775.30 |
11120 | 2015.02.17 11:30 | buy | 3544 | 17.37 | 1.14161 | 0.00000 | 0.00000 | ||
11121 | 2015.02.17 11:30 | modify | 3544 | 17.37 | 1.14161 | 1.12161 | 1.14939 | ||
11122 | 2015.02.17 11:30 | buy | 3545 | 12.90 | 1.14160 | 0.00000 | 0.00000 | ||
11123 | 2015.02.17 11:30 | modify | 3545 | 12.90 | 1.14160 | 1.12160 | 1.16460 | ||
11124 | 2015.02.17 15:30 | close | 3545 | 12.90 | 1.13845 | 1.12160 | 1.16460 | -4153.80 | 2333621.50 |
11125 | 2015.02.17 15:30 | close | 3544 | 17.37 | 1.13845 | 1.12161 | 1.14939 | -5610.51 | 2328010.99 |
11126 | 2015.02.20 15:45 | buy | 3546 | 28.28 | 1.13543 | 0.00000 | 0.00000 | ||
11127 | 2015.02.20 15:45 | modify | 3546 | 28.28 | 1.13543 | 1.11543 | 1.14280 | ||
11128 | 2015.02.20 15:45 | buy | 3547 | 23.49 | 1.13545 | 0.00000 | 0.00000 | ||
11129 | 2015.02.20 15:45 | modify | 3547 | 23.49 | 1.13545 | 1.11545 | 1.15845 | ||
11130 | 2015.02.20 17:35 | modify | 3547 | 23.49 | 1.13545 | 1.13545 | 0.00000 | ||
11131 | 2015.02.20 17:35 | close | 3546 | 28.28 | 1.13916 | 1.11543 | 1.14280 | 10350.48 | 2338361.47 |
11132 | 2015.02.20 18:00 | buy | 3548 | 9.56 | 1.13926 | 0.00000 | 0.00000 | ||
11133 | 2015.02.20 18:00 | modify | 3548 | 9.56 | 1.13926 | 1.11926 | 1.15149 | ||
11134 | 2015.02.20 20:00 | close | 3548 | 9.56 | 1.13966 | 1.11926 | 1.15149 | 315.48 | 2338676.95 |
11135 | 2015.02.20 20:00 | close | 3547 | 23.49 | 1.13966 | 1.13545 | 0.00000 | 9724.86 | 2348401.81 |
11136 | 2015.02.25 07:30 | buy | 3549 | 9.58 | 1.13814 | 0.00000 | 0.00000 | ||
11137 | 2015.02.25 07:30 | modify | 3549 | 9.58 | 1.13814 | 1.11814 | 1.14219 | ||
11138 | 2015.02.25 08:15 | close | 3549 | 9.58 | 1.13610 | 1.11814 | 1.14219 | -2021.38 | 2346380.43 |
11139 | 2015.02.26 10:00 | buy | 3550 | 11.74 | 1.13741 | 0.00000 | 0.00000 | ||
11140 | 2015.02.26 10:00 | modify | 3550 | 11.74 | 1.13741 | 1.11741 | 1.13992 | ||
11141 | 2015.02.26 10:45 | close | 3550 | 11.74 | 1.13642 | 1.11741 | 1.13992 | -1244.44 | 2345135.99 |
11142 | 2015.02.26 12:45 | sell | 3551 | 25.12 | 1.13148 | 0.00000 | 0.00000 | ||
11143 | 2015.02.26 12:45 | modify | 3551 | 25.12 | 1.13148 | 1.15148 | 1.12605 | ||
11144 | 2015.02.26 13:42 | close | 3551 | 25.12 | 1.12871 | 1.15148 | 1.12605 | 6782.40 | 2351918.39 |
11145 | 2015.02.26 13:45 | sell | 3552 | 9.73 | 1.12932 | 0.00000 | 0.00000 | ||
11146 | 2015.02.26 13:45 | modify | 3552 | 9.73 | 1.12932 | 1.14932 | 1.10632 | ||
11147 | 2015.02.26 13:51 | modify | 3552 | 9.73 | 1.12932 | 1.12932 | 0.00000 | ||
11148 | 2015.02.26 14:00 | sell | 3553 | 30.40 | 1.12560 | 0.00000 | 0.00000 | ||
11149 | 2015.02.26 14:00 | modify | 3553 | 30.40 | 1.12560 | 1.14560 | 1.11450 | ||
11150 | 2015.02.26 14:00 | sell | 3554 | 23.19 | 1.12564 | 0.00000 | 0.00000 | ||
11151 | 2015.02.26 14:00 | modify | 3554 | 23.19 | 1.12564 | 1.14564 | 1.10264 | ||
11152 | 2015.02.26 15:31 | close | 3553 | 30.40 | 1.12002 | 1.14560 | 1.11450 | 16750.40 | 2368668.79 |
11153 | 2015.02.26 15:46 | sell | 3555 | 10.92 | 1.12114 | 0.00000 | 0.00000 | ||
11154 | 2015.02.26 15:46 | modify | 3555 | 10.92 | 1.12114 | 1.14114 | 1.10648 | ||
11155 | 2015.02.27 20:00 | close | 3555 | 10.92 | 1.11932 | 1.14114 | 1.10648 | 1972.15 | 2370640.94 |
11156 | 2015.02.27 20:00 | close | 3554 | 23.19 | 1.11932 | 1.14564 | 1.10264 | 14623.61 | 2385264.55 |
11157 | 2015.02.27 20:00 | close | 3552 | 9.73 | 1.11932 | 1.12932 | 0.00000 | 9716.38 | 2394980.93 |
11158 | 2015.03.04 08:45 | sell | 3556 | 30.43 | 1.11309 | 0.00000 | 0.00000 | ||
11159 | 2015.03.04 08:45 | modify | 3556 | 30.43 | 1.11309 | 1.13309 | 1.10847 | ||
11160 | 2015.03.04 14:15 | close | 3556 | 30.43 | 1.11074 | 1.13309 | 1.10847 | 6938.04 | 2401918.97 |
11161 | 2015.03.04 15:15 | sell | 3557 | 18.72 | 1.10835 | 0.00000 | 0.00000 | ||
11162 | 2015.03.04 15:15 | modify | 3557 | 18.72 | 1.10835 | 1.12835 | 1.09985 | ||
11163 | 2015.03.04 15:15 | sell | 3558 | 15.30 | 1.10834 | 0.00000 | 0.00000 | ||
11164 | 2015.03.04 15:15 | modify | 3558 | 15.30 | 1.10834 | 1.12834 | 1.08534 | ||
11165 | 2015.03.04 15:15 | sell | 3559 | 22.09 | 1.10833 | 0.00000 | 0.00000 | ||
11166 | 2015.03.04 15:15 | modify | 3559 | 22.09 | 1.10833 | 1.12833 | 1.08533 | ||
11167 | 2015.03.04 23:30 | close | 3559 | 22.09 | 1.10840 | 1.12833 | 1.08533 | -309.26 | 2401609.71 |
11168 | 2015.03.05 06:09 | modify | 3558 | 15.30 | 1.10834 | 1.10834 | 0.00000 | ||
11169 | 2015.03.05 06:09 | close | 3557 | 18.72 | 1.10400 | 1.12835 | 1.09985 | 8326.66 | 2409936.37 |
11170 | 2015.03.05 13:33 | s/l | 3558 | 15.30 | 1.10869 | 1.10834 | 0.00000 | -385.56 | 2409550.81 |
11171 | 2015.03.05 14:00 | sell | 3560 | 22.55 | 1.10334 | 0.00000 | 0.00000 | ||
11172 | 2015.03.05 14:00 | modify | 3560 | 22.55 | 1.10334 | 1.12334 | 1.09621 | ||
11173 | 2015.03.05 14:00 | sell | 3561 | 15.41 | 1.10333 | 0.00000 | 0.00000 | ||
11174 | 2015.03.05 14:00 | modify | 3561 | 15.41 | 1.10333 | 1.12333 | 1.08033 | ||
11175 | 2015.03.05 14:15 | sell | 3562 | 27.25 | 1.10147 | 0.00000 | 0.00000 | ||
11176 | 2015.03.05 14:15 | modify | 3562 | 27.25 | 1.10147 | 1.12147 | 1.07847 | ||
11177 | 2015.03.05 15:30 | close | 3562 | 27.25 | 1.10444 | 1.12147 | 1.07847 | -8284.00 | 2401266.81 |
11178 | 2015.03.05 17:01 | close | 3560 | 22.55 | 1.09977 | 1.12334 | 1.09621 | 7892.50 | 2409159.31 |
11179 | 2015.03.06 11:45 | close | 3561 | 15.41 | 1.09579 | 1.12333 | 1.08033 | 11597.57 | 2420756.87 |
11180 | 2015.03.06 13:45 | sell | 3563 | 84.72 | 1.08793 | 0.00000 | 0.00000 | ||
11181 | 2015.03.06 13:45 | modify | 3563 | 84.72 | 1.08793 | 1.10793 | 1.07497 | ||
11182 | 2015.03.06 13:45 | sell | 3564 | 43.56 | 1.08796 | 0.00000 | 0.00000 | ||
11183 | 2015.03.06 13:45 | modify | 3564 | 43.56 | 1.08796 | 1.10796 | 1.06496 | ||
11184 | 2015.03.06 13:45 | sell | 3565 | 43.56 | 1.08800 | 0.00000 | 0.00000 | ||
11185 | 2015.03.06 13:45 | modify | 3565 | 43.56 | 1.08800 | 1.10800 | 1.06500 | ||
11186 | 2015.03.06 20:00 | close | 3565 | 43.56 | 1.08567 | 1.10800 | 1.06500 | 9844.56 | 2430601.43 |
11187 | 2015.03.06 20:00 | close | 3564 | 43.56 | 1.08568 | 1.10796 | 1.06496 | 9626.76 | 2440228.19 |
11188 | 2015.03.06 20:00 | close | 3563 | 84.72 | 1.08568 | 1.10793 | 1.07497 | 18468.96 | 2458697.15 |
11189 | 2015.03.11 10:15 | sell | 3566 | 32.49 | 1.05812 | 0.00000 | 0.00000 | ||
11190 | 2015.03.11 10:15 | modify | 3566 | 32.49 | 1.05812 | 1.07812 | 1.04702 | ||
11191 | 2015.03.11 10:15 | sell | 3567 | 24.77 | 1.05814 | 0.00000 | 0.00000 | ||
11192 | 2015.03.11 10:15 | modify | 3567 | 24.77 | 1.05814 | 1.07814 | 1.03514 | ||
11193 | 2015.03.11 17:42 | modify | 3567 | 24.77 | 1.05814 | 1.05814 | 0.00000 | ||
11194 | 2015.03.11 17:43 | close | 3566 | 32.49 | 1.05257 | 1.07812 | 1.04702 | 17804.52 | 2476501.67 |
11195 | 2015.03.12 07:09 | s/l | 3567 | 24.77 | 1.05819 | 1.05814 | 0.00000 | 118.90 | 2476620.57 |
11196 | 2015.03.12 08:00 | buy | 3568 | 16.84 | 1.06357 | 0.00000 | 0.00000 | ||
11197 | 2015.03.12 08:00 | modify | 3568 | 16.84 | 1.06357 | 1.04357 | 1.07548 | ||
11198 | 2015.03.12 08:00 | buy | 3569 | 10.65 | 1.06355 | 0.00000 | 0.00000 | ||
11199 | 2015.03.12 08:00 | modify | 3569 | 10.65 | 1.06355 | 1.04355 | 1.08655 | ||
11200 | 2015.03.12 08:45 | close | 3569 | 10.65 | 1.05937 | 1.04355 | 1.08655 | -4526.25 | 2472094.32 |
11201 | 2015.03.12 08:45 | close | 3568 | 16.84 | 1.05937 | 1.04357 | 1.07548 | -7190.68 | 2464903.64 |
11202 | 2015.03.13 15:30 | sell | 3570 | 71.43 | 1.04823 | 0.00000 | 0.00000 | ||
11203 | 2015.03.13 15:30 | modify | 3570 | 71.43 | 1.04823 | 1.06823 | 1.03592 | ||
11204 | 2015.03.13 15:30 | sell | 3571 | 44.37 | 1.04825 | 0.00000 | 0.00000 | ||
11205 | 2015.03.13 15:30 | modify | 3571 | 44.37 | 1.04825 | 1.06825 | 1.02525 | ||
11206 | 2015.03.13 16:15 | close | 3571 | 44.37 | 1.05313 | 1.06825 | 1.02525 | -21963.15 | 2442940.49 |
11207 | 2015.03.13 16:15 | close | 3570 | 71.43 | 1.05313 | 1.06823 | 1.03592 | -35500.71 | 2407439.78 |
11208 | 2015.03.18 17:26 | buy | 3572 | 25.49 | 1.06666 | 0.00000 | 0.00000 | ||
11209 | 2015.03.18 17:26 | modify | 3572 | 25.49 | 1.06666 | 1.04666 | 1.07371 | ||
11210 | 2015.03.18 17:26 | buy | 3573 | 14.94 | 1.06672 | 0.00000 | 0.00000 | ||
11211 | 2015.03.18 17:26 | modify | 3573 | 14.94 | 1.06672 | 1.04672 | 1.08972 | ||
11212 | 2015.03.18 18:00 | modify | 3573 | 14.94 | 1.06672 | 1.06672 | 0.00000 | ||
11213 | 2015.03.18 18:00 | close | 3572 | 25.49 | 1.07095 | 1.04666 | 1.07371 | 10756.78 | 2418196.56 |
11214 | 2015.03.18 18:05 | s/l | 3573 | 14.94 | 1.06658 | 1.06672 | 0.00000 | -313.74 | 2417882.82 |
11215 | 2015.03.18 18:15 | buy | 3574 | 35.31 | 1.07321 | 0.00000 | 0.00000 | ||
11216 | 2015.03.18 18:15 | modify | 3574 | 35.31 | 1.07321 | 1.05321 | 1.09621 | ||
11217 | 2015.03.18 18:15 | buy | 3575 | 84.62 | 1.07392 | 0.00000 | 0.00000 | ||
11218 | 2015.03.18 18:15 | modify | 3575 | 84.62 | 1.07392 | 1.05392 | 1.08639 | ||
11219 | 2015.03.18 18:30 | buy | 3576 | 33.64 | 1.07508 | 0.00000 | 0.00000 | ||
11220 | 2015.03.18 18:30 | modify | 3576 | 33.64 | 1.07508 | 1.05508 | 1.09808 | ||
11221 | 2015.03.18 19:40 | close | 3575 | 84.62 | 1.08285 | 1.05392 | 1.08639 | 74973.32 | 2492856.14 |
11222 | 2015.03.18 20:04 | t/p | 3574 | 35.31 | 1.09618 | 1.05321 | 1.09621 | 80859.90 | 2573716.04 |
11223 | 2015.03.18 20:04 | t/p | 3576 | 33.64 | 1.09818 | 1.05508 | 1.09808 | 77472.92 | 2651188.96 |
11224 | 2015.03.20 13:30 | buy | 3577 | 92.79 | 1.07977 | 0.00000 | 0.00000 | ||
11225 | 2015.03.20 13:30 | modify | 3577 | 92.79 | 1.07977 | 1.05977 | 1.09273 | ||
11226 | 2015.03.20 13:30 | buy | 3578 | 47.73 | 1.07973 | 0.00000 | 0.00000 | ||
11227 | 2015.03.20 13:30 | modify | 3578 | 47.73 | 1.07973 | 1.05973 | 1.10273 | ||
11228 | 2015.03.20 13:30 | buy | 3579 | 47.73 | 1.07967 | 0.00000 | 0.00000 | ||
11229 | 2015.03.20 13:30 | modify | 3579 | 47.73 | 1.07967 | 1.05967 | 1.10267 | ||
11230 | 2015.03.20 14:30 | close | 3579 | 47.73 | 1.07782 | 1.05967 | 1.10267 | -9164.16 | 2642024.80 |
11231 | 2015.03.20 17:06 | close | 3577 | 92.79 | 1.08628 | 1.05977 | 1.09273 | 59756.76 | 2701781.56 |
11232 | 2015.03.20 17:21 | buy | 3580 | 94.56 | 1.08581 | 0.00000 | 0.00000 | ||
11233 | 2015.03.20 17:21 | modify | 3580 | 94.56 | 1.08581 | 1.06581 | 1.10306 | ||
11234 | 2015.03.20 20:00 | close | 3580 | 94.56 | 1.08093 | 1.06581 | 1.10306 | -46807.20 | 2654974.36 |
11235 | 2015.03.20 20:00 | close | 3578 | 47.73 | 1.08093 | 1.05973 | 1.10273 | 5393.49 | 2660367.85 |
11236 | 2015.03.26 08:45 | buy | 3581 | 46.75 | 1.10290 | 0.00000 | 0.00000 | ||
11237 | 2015.03.26 08:45 | modify | 3581 | 46.75 | 1.10290 | 1.08290 | 1.11051 | ||
11238 | 2015.03.26 08:45 | buy | 3582 | 31.32 | 1.10294 | 0.00000 | 0.00000 | ||
11239 | 2015.03.26 08:45 | modify | 3582 | 31.32 | 1.10294 | 1.08294 | 1.12594 | ||
11240 | 2015.03.26 11:15 | close | 3582 | 31.32 | 1.10001 | 1.08294 | 1.12594 | -9396.00 | 2650971.85 |
11241 | 2015.03.26 11:15 | close | 3581 | 46.75 | 1.10001 | 1.08290 | 1.11051 | -13838.00 | 2637133.85 |
11242 | 2015.03.26 14:15 | sell | 3583 | 92.29 | 1.09260 | 0.00000 | 0.00000 | ||
11243 | 2015.03.26 14:15 | modify | 3583 | 92.29 | 1.09260 | 1.11260 | 1.08126 | ||
11244 | 2015.03.26 14:15 | sell | 3584 | 47.46 | 1.09255 | 0.00000 | 0.00000 | ||
11245 | 2015.03.26 14:15 | modify | 3584 | 47.46 | 1.09255 | 1.11255 | 1.06955 | ||
11246 | 2015.03.26 14:15 | sell | 3585 | 47.46 | 1.09251 | 0.00000 | 0.00000 | ||
11247 | 2015.03.26 14:15 | modify | 3585 | 47.46 | 1.09251 | 1.11251 | 1.06951 | ||
11248 | 2015.03.26 17:35 | close | 3583 | 92.29 | 1.08691 | 1.11260 | 1.08126 | 51866.98 | 2689000.83 |
11249 | 2015.03.26 17:36 | modify | 3584 | 47.46 | 1.09255 | 1.09255 | 0.00000 | ||
11250 | 2015.03.26 17:50 | sell | 3586 | 69.44 | 1.08674 | 0.00000 | 0.00000 | ||
11251 | 2015.03.26 17:50 | modify | 3586 | 69.44 | 1.08674 | 1.10674 | 1.07159 | ||
11252 | 2015.03.27 16:10 | s/l | 3584 | 47.46 | 1.09263 | 1.09255 | 0.00000 | -446.12 | 2688554.71 |
11253 | 2015.03.27 16:15 | close | 3586 | 69.44 | 1.09223 | 1.10674 | 1.07159 | -38219.78 | 2650334.93 |
11254 | 2015.03.27 16:25 | buy | 3587 | 40.19 | 1.09185 | 0.00000 | 0.00000 | ||
11255 | 2015.03.27 16:25 | modify | 3587 | 40.19 | 1.09185 | 1.07185 | 1.11485 | ||
11256 | 2015.03.27 20:00 | close | 3587 | 40.19 | 1.08983 | 1.07185 | 1.11485 | -8399.71 | 2641935.22 |
11257 | 2015.03.27 20:00 | close | 3585 | 47.46 | 1.08985 | 1.11251 | 1.06951 | 12557.92 | 2654493.14 |
11258 | 2015.04.03 12:00 | buy | 3588 | 89.40 | 1.09151 | 0.00000 | 0.00000 | ||
11259 | 2015.04.03 12:00 | modify | 3588 | 89.40 | 1.09151 | 1.07151 | 1.09718 | ||
11260 | 2015.04.03 12:30 | close | 3588 | 89.40 | 1.08767 | 1.07151 | 1.09718 | -34955.40 | 2619537.74 |
11261 | 2015.04.03 12:45 | buy | 3589 | 47.16 | 1.09824 | 0.00000 | 0.00000 | ||
11262 | 2015.04.03 12:45 | modify | 3589 | 47.16 | 1.09824 | 1.07824 | 1.12124 | ||
11263 | 2015.04.03 12:45 | buy | 3590 | 47.16 | 1.09823 | 0.00000 | 0.00000 | ||
11264 | 2015.04.03 12:45 | modify | 3590 | 47.16 | 1.09823 | 1.07823 | 1.12123 | ||
11265 | 2015.04.03 12:45 | buy | 3591 | 91.68 | 1.09839 | 0.00000 | 0.00000 | ||
11266 | 2015.04.03 12:45 | modify | 3591 | 91.68 | 1.09839 | 1.07839 | 1.10965 | ||
11267 | 2015.04.03 17:15 | close | 3590 | 47.16 | 1.09716 | 1.07823 | 1.12123 | -5376.24 | 2614161.50 |
11268 | 2015.04.03 20:00 | close | 3591 | 91.68 | 1.09680 | 1.07839 | 1.10965 | -15218.88 | 2598942.62 |
11269 | 2015.04.03 20:00 | close | 3589 | 47.16 | 1.09680 | 1.07824 | 1.12124 | -7121.16 | 2591821.46 |
11270 | 2015.04.07 08:30 | sell | 3592 | 75.48 | 1.08716 | 0.00000 | 0.00000 | ||
11271 | 2015.04.07 08:30 | modify | 3592 | 75.48 | 1.08716 | 1.10716 | 1.08011 | ||
11272 | 2015.04.07 08:30 | sell | 3593 | 46.65 | 1.08717 | 0.00000 | 0.00000 | ||
11273 | 2015.04.07 08:30 | modify | 3593 | 46.65 | 1.08717 | 1.10717 | 1.06417 | ||
11274 | 2015.04.07 08:39 | modify | 3593 | 46.65 | 1.08717 | 1.08717 | 0.00000 | ||
11275 | 2015.04.07 08:39 | close | 3592 | 75.48 | 1.08360 | 1.10716 | 1.08011 | 26342.52 | 2618163.98 |
11276 | 2015.04.07 08:45 | sell | 3594 | 47.13 | 1.08446 | 0.00000 | 0.00000 | ||
11277 | 2015.04.07 08:45 | modify | 3594 | 47.13 | 1.08446 | 1.10446 | 1.06146 | ||
11278 | 2015.04.07 08:58 | sell | 3595 | 82.57 | 1.08522 | 0.00000 | 0.00000 | ||
11279 | 2015.04.07 08:58 | modify | 3595 | 82.57 | 1.08522 | 1.10522 | 1.07542 | ||
11280 | 2015.04.07 11:18 | s/l | 3593 | 46.65 | 1.08719 | 1.08717 | 0.00000 | -419.85 | 2617744.13 |
11281 | 2015.04.07 11:30 | close | 3594 | 47.13 | 1.08666 | 1.10446 | 1.06146 | -10698.51 | 2607045.62 |
11282 | 2015.04.08 14:53 | close | 3595 | 82.57 | 1.08025 | 1.10522 | 1.07542 | 40921.69 | 2647967.31 |
11283 | 2015.04.08 15:00 | sell | 3596 | 28.19 | 1.07908 | 0.00000 | 0.00000 | ||
11284 | 2015.04.08 15:00 | modify | 3596 | 28.19 | 1.07908 | 1.09908 | 1.05608 | ||
11285 | 2015.04.08 15:08 | sell | 3597 | 49.78 | 1.07963 | 0.00000 | 0.00000 | ||
11286 | 2015.04.08 15:08 | modify | 3597 | 49.78 | 1.07963 | 1.09963 | 1.07129 | ||
11287 | 2015.04.08 17:00 | close | 3596 | 28.19 | 1.08188 | 1.09908 | 1.05608 | -8090.53 | 2639876.78 |
11288 | 2015.04.09 05:46 | close | 3597 | 49.78 | 1.07533 | 1.09963 | 1.07129 | 21893.24 | 2661770.02 |
11289 | 2015.04.09 15:00 | sell | 3598 | 93.16 | 1.06769 | 0.00000 | 0.00000 | ||
11290 | 2015.04.09 15:00 | modify | 3598 | 93.16 | 1.06769 | 1.08769 | 1.05838 | ||
11291 | 2015.04.09 15:00 | sell | 3599 | 43.92 | 1.06774 | 0.00000 | 0.00000 | ||
11292 | 2015.04.09 15:00 | modify | 3599 | 43.92 | 1.06774 | 1.08774 | 1.04474 | ||
11293 | 2015.04.10 07:05 | modify | 3599 | 43.92 | 1.06774 | 1.06774 | 0.00000 | ||
11294 | 2015.04.10 07:09 | close | 3598 | 93.16 | 1.06297 | 1.08769 | 1.05838 | 43841.10 | 2705611.12 |
11295 | 2015.04.10 11:00 | close | 3599 | 43.92 | 1.05807 | 1.06774 | 0.00000 | 42409.15 | 2748020.27 |
11296 | 2015.04.14 13:00 | buy | 3600 | 96.18 | 1.06373 | 0.00000 | 0.00000 | ||
11297 | 2015.04.14 13:00 | modify | 3600 | 96.18 | 1.06373 | 1.04373 | 1.07288 | ||
11298 | 2015.04.14 13:00 | buy | 3601 | 49.47 | 1.06381 | 0.00000 | 0.00000 | ||
11299 | 2015.04.14 13:00 | modify | 3601 | 49.47 | 1.06381 | 1.04381 | 1.08681 | ||
11300 | 2015.04.14 13:00 | buy | 3602 | 49.47 | 1.06379 | 0.00000 | 0.00000 | ||
11301 | 2015.04.14 13:00 | modify | 3602 | 49.47 | 1.06379 | 1.04379 | 1.08679 | ||
11302 | 2015.04.14 13:02 | close | 3600 | 96.18 | 1.06834 | 1.04373 | 1.07288 | 43665.72 | 2791685.99 |
11303 | 2015.04.14 13:02 | modify | 3601 | 49.47 | 1.06381 | 1.06381 | 0.00000 | ||
11304 | 2015.04.14 13:17 | buy | 3603 | 97.70 | 1.06787 | 0.00000 | 0.00000 | ||
11305 | 2015.04.14 13:17 | modify | 3603 | 97.70 | 1.06787 | 1.04787 | 1.08034 | ||
11306 | 2015.04.15 00:02 | s/l | 3601 | 49.47 | 1.06375 | 1.06381 | 0.00000 | -1020.57 | 2790665.42 |
11307 | 2015.04.15 00:15 | close | 3603 | 97.70 | 1.06314 | 1.04787 | 1.08034 | -47641.45 | 2743023.97 |
11308 | 2015.04.15 00:15 | close | 3602 | 49.47 | 1.06314 | 1.04379 | 1.08679 | -3939.30 | 2739084.68 |
11309 | 2015.04.15 07:30 | sell | 3604 | 75.34 | 1.06086 | 0.00000 | 0.00000 | ||
11310 | 2015.04.15 07:30 | modify | 3604 | 75.34 | 1.06086 | 1.08086 | 1.05632 | ||
11311 | 2015.04.15 08:19 | close | 3604 | 75.34 | 1.05852 | 1.08086 | 1.05632 | 17102.18 | 2756186.86 |
11312 | 2015.04.15 13:30 | buy | 3605 | 96.46 | 1.06552 | 0.00000 | 0.00000 | ||
11313 | 2015.04.15 13:30 | modify | 3605 | 96.46 | 1.06552 | 1.04552 | 1.07305 | ||
11314 | 2015.04.15 13:30 | buy | 3606 | 49.62 | 1.06565 | 0.00000 | 0.00000 | ||
11315 | 2015.04.15 13:30 | modify | 3606 | 49.62 | 1.06565 | 1.04565 | 1.08865 | ||
11316 | 2015.04.15 13:45 | buy | 3607 | 49.62 | 1.06550 | 0.00000 | 0.00000 | ||
11317 | 2015.04.15 13:45 | modify | 3607 | 49.62 | 1.06550 | 1.04550 | 1.08850 | ||
11318 | 2015.04.15 14:15 | close | 3607 | 49.62 | 1.06263 | 1.04550 | 1.08850 | -14588.28 | 2741598.58 |
11319 | 2015.04.15 14:15 | close | 3606 | 49.62 | 1.06263 | 1.04565 | 1.08865 | -15332.58 | 2726266.00 |
11320 | 2015.04.15 14:15 | close | 3605 | 96.46 | 1.06263 | 1.04552 | 1.07305 | -28552.16 | 2697713.84 |
11321 | 2015.04.15 17:30 | buy | 3608 | 94.41 | 1.06830 | 0.00000 | 0.00000 | ||
11322 | 2015.04.15 17:30 | modify | 3608 | 94.41 | 1.06830 | 1.04830 | 1.07834 | ||
11323 | 2015.04.15 17:30 | buy | 3609 | 48.57 | 1.06840 | 0.00000 | 0.00000 | ||
11324 | 2015.04.15 17:30 | modify | 3609 | 48.57 | 1.06840 | 1.04840 | 1.09140 | ||
11325 | 2015.04.15 17:30 | buy | 3610 | 48.57 | 1.06833 | 0.00000 | 0.00000 | ||
11326 | 2015.04.15 17:30 | modify | 3610 | 48.57 | 1.06833 | 1.04833 | 1.09133 | ||
11327 | 2015.04.15 22:15 | close | 3610 | 48.57 | 1.06755 | 1.04833 | 1.09133 | -4128.45 | 2693585.39 |
11328 | 2015.04.16 00:16 | close | 3608 | 94.41 | 1.07335 | 1.04830 | 1.07834 | 44855.14 | 2738440.52 |
11329 | 2015.04.16 00:16 | modify | 3609 | 48.57 | 1.06840 | 1.06840 | 0.00000 | ||
11330 | 2015.04.16 05:05 | s/l | 3609 | 48.57 | 1.06840 | 1.06840 | 0.00000 | -1451.76 | 2736988.76 |
11331 | 2015.04.17 13:00 | sell | 3611 | 95.79 | 1.07572 | 0.00000 | 0.00000 | ||
11332 | 2015.04.17 13:00 | modify | 3611 | 95.79 | 1.07572 | 1.09572 | 1.06673 | ||
11333 | 2015.04.17 13:00 | sell | 3612 | 49.26 | 1.07573 | 0.00000 | 0.00000 | ||
11334 | 2015.04.17 13:00 | modify | 3612 | 49.26 | 1.07573 | 1.09573 | 1.05273 | ||
11335 | 2015.04.17 13:15 | sell | 3613 | 49.26 | 1.07546 | 0.00000 | 0.00000 | ||
11336 | 2015.04.17 13:15 | modify | 3613 | 49.26 | 1.07546 | 1.09546 | 1.05246 | ||
11337 | 2015.04.17 15:15 | close | 3613 | 49.26 | 1.07900 | 1.09546 | 1.05246 | -17782.86 | 2719205.90 |
11338 | 2015.04.17 15:15 | close | 3612 | 49.26 | 1.07900 | 1.09573 | 1.05273 | -16452.84 | 2702753.06 |
11339 | 2015.04.17 15:15 | close | 3611 | 95.79 | 1.07900 | 1.09572 | 1.06673 | -32089.65 | 2670663.41 |
11340 | 2015.04.21 07:30 | sell | 3614 | 52.78 | 1.06643 | 0.00000 | 0.00000 | ||
11341 | 2015.04.21 07:30 | modify | 3614 | 52.78 | 1.06643 | 1.08643 | 1.05914 | ||
11342 | 2015.04.21 07:30 | sell | 3615 | 18.81 | 1.06645 | 0.00000 | 0.00000 | ||
11343 | 2015.04.21 07:30 | modify | 3615 | 18.81 | 1.06645 | 1.08645 | 1.04345 | ||
11344 | 2015.04.21 09:30 | close | 3615 | 18.81 | 1.06903 | 1.08645 | 1.04345 | -4984.65 | 2665678.76 |
11345 | 2015.04.21 09:30 | close | 3614 | 52.78 | 1.06899 | 1.08643 | 1.05914 | -13881.14 | 2651797.62 |
11346 | 2015.04.21 14:45 | buy | 3616 | 91.42 | 1.07393 | 0.00000 | 0.00000 | ||
11347 | 2015.04.21 14:45 | modify | 3616 | 91.42 | 1.07393 | 1.05393 | 1.08049 | ||
11348 | 2015.04.21 14:45 | buy | 3617 | 33.07 | 1.07394 | 0.00000 | 0.00000 | ||
11349 | 2015.04.21 14:45 | modify | 3617 | 33.07 | 1.07394 | 1.05394 | 1.09694 | ||
11350 | 2015.04.21 15:15 | buy | 3618 | 39.56 | 1.07550 | 0.00000 | 0.00000 | ||
11351 | 2015.04.21 15:15 | modify | 3618 | 39.56 | 1.07550 | 1.05550 | 1.09850 | ||
11352 | 2015.04.21 16:17 | close | 3616 | 91.42 | 1.07726 | 1.05393 | 1.08049 | 29802.92 | 2681600.54 |
11353 | 2015.04.21 16:17 | modify | 3617 | 33.07 | 1.07394 | 1.07394 | 0.00000 | ||
11354 | 2015.04.21 18:13 | s/l | 3617 | 33.07 | 1.07394 | 1.07394 | 0.00000 | -231.49 | 2681369.05 |
11355 | 2015.04.21 18:15 | close | 3618 | 39.56 | 1.07366 | 1.05550 | 1.09850 | -7555.96 | 2673813.09 |
11356 | 2015.04.24 07:00 | buy | 3619 | 93.35 | 1.08743 | 0.00000 | 0.00000 | ||
11357 | 2015.04.24 07:00 | modify | 3619 | 93.35 | 1.08743 | 1.06743 | 1.09513 | ||
11358 | 2015.04.24 07:00 | buy | 3620 | 27.90 | 1.08744 | 0.00000 | 0.00000 | ||
11359 | 2015.04.24 07:00 | modify | 3620 | 27.90 | 1.08744 | 1.06744 | 1.11044 | ||
11360 | 2015.04.24 10:15 | close | 3620 | 27.90 | 1.08293 | 1.06744 | 1.11044 | -12778.20 | 2661034.89 |
11361 | 2015.04.24 10:15 | close | 3619 | 93.35 | 1.08293 | 1.06743 | 1.09513 | -42660.95 | 2618373.94 |
11362 | 2015.04.27 16:30 | buy | 3621 | 59.08 | 1.09186 | 0.00000 | 0.00000 | ||
11363 | 2015.04.27 16:30 | modify | 3621 | 59.08 | 1.09186 | 1.07186 | 1.10053 | ||
11364 | 2015.04.27 16:30 | buy | 3622 | 18.63 | 1.09188 | 0.00000 | 0.00000 | ||
11365 | 2015.04.27 16:30 | modify | 3622 | 18.63 | 1.09188 | 1.07188 | 1.11488 | ||
11366 | 2015.04.27 18:00 | close | 3622 | 18.63 | 1.08808 | 1.07188 | 1.11488 | -7209.81 | 2611164.13 |
11367 | 2015.04.27 18:00 | close | 3621 | 59.08 | 1.08808 | 1.07186 | 1.10053 | -22745.80 | 2588418.33 |
11368 | 2015.04.28 14:15 | buy | 3623 | 52.30 | 1.09735 | 0.00000 | 0.00000 | ||
11369 | 2015.04.28 14:15 | modify | 3623 | 52.30 | 1.09735 | 1.07735 | 1.10699 | ||
11370 | 2015.04.28 14:15 | buy | 3624 | 15.49 | 1.09730 | 0.00000 | 0.00000 | ||
11371 | 2015.04.28 14:15 | modify | 3624 | 15.49 | 1.09730 | 1.07730 | 1.12030 | ||
11372 | 2015.04.28 14:15 | buy | 3625 | 16.24 | 1.09733 | 0.00000 | 0.00000 | ||
11373 | 2015.04.28 14:15 | modify | 3625 | 16.24 | 1.09733 | 1.07733 | 1.12033 | ||
11374 | 2015.04.28 16:30 | close | 3625 | 16.24 | 1.09640 | 1.07733 | 1.12033 | -1624.00 | 2586794.33 |
11375 | 2015.04.29 12:30 | modify | 3624 | 15.49 | 1.09730 | 1.09730 | 0.00000 | ||
11376 | 2015.04.29 12:30 | close | 3623 | 52.30 | 1.10248 | 1.07735 | 1.10699 | 26064.75 | 2612859.09 |
11377 | 2015.04.29 12:45 | buy | 3626 | 19.33 | 1.10594 | 0.00000 | 0.00000 | ||
11378 | 2015.04.29 12:45 | modify | 3626 | 19.33 | 1.10594 | 1.08594 | 1.12894 | ||
11379 | 2015.04.29 12:45 | buy | 3627 | 68.77 | 1.10645 | 0.00000 | 0.00000 | ||
11380 | 2015.04.29 12:45 | modify | 3627 | 68.77 | 1.10645 | 1.08645 | 1.11560 | ||
11381 | 2015.04.29 13:00 | close | 3627 | 68.77 | 1.10289 | 1.08645 | 1.11560 | -24963.51 | 2587895.58 |
11382 | 2015.04.29 13:00 | close | 3626 | 19.33 | 1.10292 | 1.08594 | 1.12894 | -5972.97 | 2581922.61 |
11383 | 2015.04.29 13:45 | buy | 3628 | 24.45 | 1.10549 | 0.00000 | 0.00000 | ||
11384 | 2015.04.29 13:45 | modify | 3628 | 24.45 | 1.10549 | 1.08549 | 1.11521 | ||
11385 | 2015.04.29 14:00 | close | 3624 | 15.49 | 1.10770 | 1.09730 | 0.00000 | 15882.98 | 2597805.59 |
11386 | 2015.04.29 14:00 | buy | 3629 | 20.15 | 1.10777 | 0.00000 | 0.00000 | ||
11387 | 2015.04.29 14:00 | modify | 3629 | 20.15 | 1.10777 | 1.08777 | 1.13077 | ||
11388 | 2015.04.29 14:15 | buy | 3630 | 17.67 | 1.10969 | 0.00000 | 0.00000 | ||
11389 | 2015.04.29 14:15 | modify | 3630 | 17.67 | 1.10969 | 1.08969 | 1.13269 | ||
11390 | 2015.04.29 14:18 | close | 3628 | 24.45 | 1.11129 | 1.08549 | 1.11521 | 14009.85 | 2611815.44 |
11391 | 2015.04.29 14:22 | modify | 3630 | 17.67 | 1.10969 | 1.10969 | 0.00000 | ||
11392 | 2015.04.29 14:33 | buy | 3631 | 91.41 | 1.11514 | 0.00000 | 0.00000 | ||
11393 | 2015.04.29 14:33 | modify | 3631 | 91.41 | 1.11514 | 1.09514 | 1.13150 | ||
11394 | 2015.04.29 18:01 | s/l | 3630 | 17.67 | 1.10963 | 1.10969 | 0.00000 | -229.71 | 2611585.73 |
11395 | 2015.04.29 18:30 | sell | 3632 | 7.80 | 1.11017 | 0.00000 | 0.00000 | ||
11396 | 2015.04.29 18:30 | modify | 3632 | 7.80 | 1.11017 | 1.13017 | 1.08717 | ||
11397 | 2015.04.30 06:00 | close | 3631 | 91.41 | 1.10885 | 1.09514 | 1.13150 | -60229.13 | 2551356.59 |
11398 | 2015.04.30 07:45 | close | 3632 | 7.80 | 1.11636 | 1.13017 | 1.08717 | -4751.76 | 2546604.83 |
11399 | 2015.04.30 08:00 | close | 3629 | 20.15 | 1.12209 | 1.08777 | 1.13077 | 28252.52 | 2574857.35 |
11400 | 2015.04.30 08:00 | buy | 3633 | 84.99 | 1.12213 | 0.00000 | 0.00000 | ||
11401 | 2015.04.30 08:00 | modify | 3633 | 84.99 | 1.12213 | 1.10213 | 1.13517 | ||
11402 | 2015.04.30 08:00 | buy | 3634 | 29.31 | 1.12209 | 0.00000 | 0.00000 | ||
11403 | 2015.04.30 08:00 | modify | 3634 | 29.31 | 1.12209 | 1.10209 | 1.14509 | ||
11404 | 2015.04.30 08:15 | buy | 3635 | 46.35 | 1.12334 | 0.00000 | 0.00000 | ||
11405 | 2015.04.30 08:15 | modify | 3635 | 46.35 | 1.12334 | 1.10334 | 1.14634 | ||
11406 | 2015.04.30 10:00 | close | 3635 | 46.35 | 1.11692 | 1.10334 | 1.14634 | -30081.15 | 2544776.20 |
11407 | 2015.04.30 10:00 | close | 3634 | 29.31 | 1.11692 | 1.10209 | 1.14509 | -15358.44 | 2529417.76 |
11408 | 2015.04.30 10:00 | close | 3633 | 84.99 | 1.11692 | 1.10213 | 1.13517 | -44874.72 | 2484543.04 |
11409 | 2015.05.05 07:00 | sell | 3636 | 60.81 | 1.10899 | 0.00000 | 0.00000 | ||
11410 | 2015.05.05 07:00 | modify | 3636 | 60.81 | 1.10899 | 1.12899 | 1.10364 | ||
11411 | 2015.05.05 09:45 | close | 3636 | 60.81 | 1.11120 | 1.12899 | 1.10364 | -13864.68 | 2470678.36 |
11412 | 2015.05.06 14:00 | buy | 3637 | 28.14 | 1.13347 | 0.00000 | 0.00000 | ||
11413 | 2015.05.06 14:00 | modify | 3637 | 28.14 | 1.13347 | 1.11347 | 1.14716 | ||
11414 | 2015.05.06 14:00 | buy | 3638 | 11.38 | 1.13352 | 0.00000 | 0.00000 | ||
11415 | 2015.05.06 14:00 | modify | 3638 | 11.38 | 1.13352 | 1.11352 | 1.15652 | ||
11416 | 2015.05.06 14:15 | buy | 3639 | 21.77 | 1.13520 | 0.00000 | 0.00000 | ||
11417 | 2015.05.06 14:15 | modify | 3639 | 21.77 | 1.13520 | 1.11520 | 1.15820 | ||
11418 | 2015.05.06 16:45 | close | 3639 | 21.77 | 1.13227 | 1.11520 | 1.15820 | -6531.00 | 2464147.36 |
11419 | 2015.05.07 12:30 | close | 3638 | 11.38 | 1.12868 | 1.11352 | 1.15652 | -5848.07 | 2458299.29 |
11420 | 2015.05.07 12:30 | close | 3637 | 28.14 | 1.12868 | 1.11347 | 1.14716 | -14320.16 | 2443979.13 |
11421 | 2015.05.07 14:15 | sell | 3640 | 33.99 | 1.12408 | 0.00000 | 0.00000 | ||
11422 | 2015.05.07 14:15 | modify | 3640 | 33.99 | 1.12408 | 1.14408 | 1.11161 | ||
11423 | 2015.05.07 14:15 | sell | 3641 | 15.26 | 1.12408 | 0.00000 | 0.00000 | ||
11424 | 2015.05.07 14:15 | modify | 3641 | 15.26 | 1.12408 | 1.14408 | 1.10108 | ||
11425 | 2015.05.07 15:45 | close | 3641 | 15.26 | 1.12832 | 1.14408 | 1.10108 | -6577.06 | 2437402.07 |
11426 | 2015.05.07 15:45 | close | 3640 | 33.99 | 1.12832 | 1.14408 | 1.11161 | -14649.69 | 2422752.38 |
11427 | 2015.05.08 12:30 | buy | 3642 | 15.86 | 1.12755 | 0.00000 | 0.00000 | ||
11428 | 2015.05.08 12:30 | modify | 3642 | 15.86 | 1.12755 | 1.10755 | 1.13614 | ||
11429 | 2015.05.08 12:30 | buy | 3643 | 7.15 | 1.12702 | 0.00000 | 0.00000 | ||
11430 | 2015.05.08 12:30 | modify | 3643 | 7.15 | 1.12702 | 1.10702 | 1.15002 | ||
11431 | 2015.05.08 12:45 | close | 3643 | 7.15 | 1.12105 | 1.10702 | 1.15002 | -4318.60 | 2418433.78 |
11432 | 2015.05.08 12:45 | close | 3642 | 15.86 | 1.12105 | 1.10755 | 1.13614 | -10420.02 | 2408013.76 |
11433 | 2015.05.12 08:00 | buy | 3644 | 14.40 | 1.12262 | 0.00000 | 0.00000 | ||
11434 | 2015.05.12 08:00 | modify | 3644 | 14.40 | 1.12262 | 1.10262 | 1.13096 | ||
11435 | 2015.05.12 08:00 | buy | 3645 | 6.79 | 1.12265 | 0.00000 | 0.00000 | ||
11436 | 2015.05.12 08:00 | modify | 3645 | 6.79 | 1.12265 | 1.10265 | 1.14565 | ||
11437 | 2015.05.12 08:46 | close | 3644 | 14.40 | 1.12671 | 1.10262 | 1.13096 | 5788.80 | 2413802.56 |
11438 | 2015.05.12 09:01 | buy | 3646 | 7.72 | 1.12595 | 0.00000 | 0.00000 | ||
11439 | 2015.05.12 09:01 | modify | 3646 | 7.72 | 1.12595 | 1.10595 | 1.13680 | ||
11440 | 2015.05.12 17:45 | close | 3646 | 7.72 | 1.12201 | 1.10595 | 1.13680 | -3095.72 | 2410706.84 |
11441 | 2015.05.13 12:35 | modify | 3645 | 6.79 | 1.12265 | 1.12265 | 0.00000 | ||
11442 | 2015.05.13 12:45 | buy | 3647 | 48.65 | 1.13105 | 0.00000 | 0.00000 | ||
11443 | 2015.05.13 12:45 | modify | 3647 | 48.65 | 1.13105 | 1.11105 | 1.14028 | ||
11444 | 2015.05.13 12:45 | buy | 3648 | 26.45 | 1.13108 | 0.00000 | 0.00000 | ||
11445 | 2015.05.13 12:45 | modify | 3648 | 26.45 | 1.13108 | 1.11108 | 1.15408 | ||
11446 | 2015.05.13 13:30 | close | 3645 | 6.79 | 1.13201 | 1.12265 | 0.00000 | 6256.10 | 2416962.94 |
11447 | 2015.05.13 13:45 | buy | 3649 | 4.65 | 1.13232 | 0.00000 | 0.00000 | ||
11448 | 2015.05.13 13:45 | modify | 3649 | 4.65 | 1.13232 | 1.11232 | 1.15532 | ||
11449 | 2015.05.13 15:02 | close | 3647 | 48.65 | 1.13623 | 1.11105 | 1.14028 | 24860.15 | 2441823.09 |
11450 | 2015.05.13 15:17 | buy | 3650 | 11.21 | 1.13567 | 0.00000 | 0.00000 | ||
11451 | 2015.05.13 15:17 | modify | 3650 | 11.21 | 1.13567 | 1.11567 | 1.14863 | ||
11452 | 2015.05.14 06:23 | modify | 3649 | 4.65 | 1.13232 | 1.13232 | 0.00000 | ||
11453 | 2015.05.14 06:55 | close | 3650 | 11.21 | 1.14219 | 1.11567 | 1.14863 | 6973.85 | 2448796.94 |
11454 | 2015.05.15 15:00 | close | 3648 | 26.45 | 1.14382 | 1.11108 | 1.15408 | 32704.90 | 2481501.84 |
11455 | 2015.05.15 19:00 | close | 3649 | 4.65 | 1.14644 | 1.13232 | 0.00000 | 6391.33 | 2487893.17 |
11456 | 2015.05.19 07:15 | sell | 3651 | 42.42 | 1.12181 | 0.00000 | 0.00000 | ||
11457 | 2015.05.19 07:15 | modify | 3651 | 42.42 | 1.12181 | 1.14181 | 1.11258 | ||
11458 | 2015.05.19 07:15 | sell | 3652 | 30.77 | 1.12176 | 0.00000 | 0.00000 | ||
11459 | 2015.05.19 07:15 | modify | 3652 | 30.77 | 1.12176 | 1.14176 | 1.09876 | ||
11460 | 2015.05.19 07:15 | sell | 3653 | 34.02 | 1.12175 | 0.00000 | 0.00000 | ||
11461 | 2015.05.19 07:15 | modify | 3653 | 34.02 | 1.12175 | 1.14175 | 1.09875 | ||
11462 | 2015.05.19 07:41 | close | 3651 | 42.42 | 1.11715 | 1.14181 | 1.11258 | 19470.78 | 2507363.95 |
11463 | 2015.05.19 07:41 | modify | 3652 | 30.77 | 1.12176 | 1.12176 | 0.00000 | ||
11464 | 2015.05.19 07:56 | sell | 3654 | 64.17 | 1.11753 | 0.00000 | 0.00000 | ||
11465 | 2015.05.19 07:56 | modify | 3654 | 64.17 | 1.11753 | 1.13753 | 1.10441 | ||
11466 | 2015.05.20 05:59 | close | 3654 | 64.17 | 1.11094 | 1.13753 | 1.10441 | 42198.19 | 2549562.14 |
11467 | 2015.05.20 06:30 | close | 3653 | 34.02 | 1.10889 | 1.14175 | 1.09875 | 43702.09 | 2593264.23 |
11468 | 2015.05.20 06:45 | close | 3652 | 30.77 | 1.10751 | 1.12176 | 0.00000 | 43804.17 | 2637068.40 |
11469 | 2015.05.22 12:45 | sell | 3655 | 92.29 | 1.11001 | 0.00000 | 0.00000 | ||
11470 | 2015.05.22 12:45 | modify | 3655 | 92.29 | 1.11001 | 1.13001 | 1.10045 | ||
11471 | 2015.05.22 12:45 | sell | 3656 | 47.46 | 1.10988 | 0.00000 | 0.00000 | ||
11472 | 2015.05.22 12:45 | modify | 3656 | 47.46 | 1.10988 | 1.12988 | 1.08688 | ||
11473 | 2015.05.22 12:45 | sell | 3657 | 47.46 | 1.10984 | 0.00000 | 0.00000 | ||
11474 | 2015.05.22 12:45 | modify | 3657 | 47.46 | 1.10984 | 1.12984 | 1.08684 | ||
11475 | 2015.05.22 13:01 | close | 3655 | 92.29 | 1.10527 | 1.13001 | 1.10045 | 43099.43 | 2680167.83 |
11476 | 2015.05.22 13:02 | modify | 3656 | 47.46 | 1.10988 | 1.10988 | 0.00000 | ||
11477 | 2015.05.22 13:16 | sell | 3658 | 89.20 | 1.10381 | 0.00000 | 0.00000 | ||
11478 | 2015.05.22 13:16 | modify | 3658 | 89.20 | 1.10381 | 1.12381 | 1.08907 | ||
11479 | 2015.05.22 20:00 | close | 3658 | 89.20 | 1.10084 | 1.12381 | 1.08907 | 25868.00 | 2706035.83 |
11480 | 2015.05.22 20:00 | close | 3657 | 47.46 | 1.10084 | 1.12984 | 1.08684 | 42381.78 | 2748417.61 |
11481 | 2015.05.22 20:00 | close | 3656 | 47.46 | 1.10084 | 1.10988 | 0.00000 | 42571.62 | 2790989.23 |
11482 | 2015.05.26 07:00 | sell | 3659 | 81.31 | 1.08896 | 0.00000 | 0.00000 | ||
11483 | 2015.05.26 07:00 | modify | 3659 | 81.31 | 1.08896 | 1.10896 | 1.08127 | ||
11484 | 2015.05.26 07:00 | sell | 3660 | 50.25 | 1.08898 | 0.00000 | 0.00000 | ||
11485 | 2015.05.26 07:00 | modify | 3660 | 50.25 | 1.08898 | 1.10898 | 1.06598 | ||
11486 | 2015.05.26 11:15 | close | 3660 | 50.25 | 1.09201 | 1.10898 | 1.06598 | -15577.50 | 2775411.73 |
11487 | 2015.05.26 11:15 | close | 3659 | 81.31 | 1.09201 | 1.10896 | 1.08127 | -25368.72 | 2750043.01 |
11488 | 2015.05.27 13:00 | sell | 3661 | 38.44 | 1.08316 | 0.00000 | 0.00000 | ||
11489 | 2015.05.27 13:00 | modify | 3661 | 38.44 | 1.08316 | 1.10316 | 1.07490 | ||
11490 | 2015.05.27 13:00 | sell | 3662 | 30.36 | 1.08317 | 0.00000 | 0.00000 | ||
11491 | 2015.05.27 13:00 | modify | 3662 | 30.36 | 1.08317 | 1.10317 | 1.06017 | ||
11492 | 2015.05.27 14:15 | close | 3662 | 30.36 | 1.08734 | 1.10317 | 1.06017 | -12872.64 | 2737170.37 |
11493 | 2015.05.27 14:15 | close | 3661 | 38.44 | 1.08734 | 1.10316 | 1.07490 | -16337.00 | 2720833.37 |
11494 | 2015.06.01 14:15 | sell | 3663 | 63.77 | 1.09135 | 0.00000 | 0.00000 | ||
11495 | 2015.06.01 14:15 | modify | 3663 | 63.77 | 1.09135 | 1.11135 | 1.08422 | ||
11496 | 2015.06.01 14:15 | sell | 3664 | 48.42 | 1.09134 | 0.00000 | 0.00000 | ||
11497 | 2015.06.01 14:15 | modify | 3664 | 48.42 | 1.09134 | 1.11134 | 1.06834 | ||
11498 | 2015.06.02 05:30 | close | 3664 | 48.42 | 1.09415 | 1.11134 | 1.06834 | -13673.81 | 2707159.57 |
11499 | 2015.06.02 05:30 | close | 3663 | 63.77 | 1.09415 | 1.11135 | 1.08422 | -17944.88 | 2689214.69 |
11500 | 2015.06.02 13:15 | buy | 3665 | 88.20 | 1.11317 | 0.00000 | 0.00000 | ||
11501 | 2015.06.02 13:15 | modify | 3665 | 88.20 | 1.11317 | 1.09317 | 1.13099 | ||
11502 | 2015.06.02 13:15 | buy | 3666 | 48.42 | 1.11315 | 0.00000 | 0.00000 | ||
11503 | 2015.06.02 13:15 | modify | 3666 | 48.42 | 1.11315 | 1.09315 | 1.13615 | ||
11504 | 2015.06.03 13:33 | modify | 3666 | 48.42 | 1.11315 | 1.11315 | 0.00000 | ||
11505 | 2015.06.03 13:33 | close | 3665 | 88.20 | 1.12208 | 1.09317 | 1.13099 | 77295.83 | 2766510.52 |
11506 | 2015.06.03 13:45 | buy | 3667 | 49.80 | 1.11948 | 0.00000 | 0.00000 | ||
11507 | 2015.06.03 13:45 | modify | 3667 | 49.80 | 1.11948 | 1.09948 | 1.14248 | ||
11508 | 2015.06.03 13:57 | buy | 3668 | 96.82 | 1.12025 | 0.00000 | 0.00000 | ||
11509 | 2015.06.03 13:57 | modify | 3668 | 96.82 | 1.12025 | 1.10025 | 1.13305 | ||
11510 | 2015.06.03 14:08 | close | 3668 | 96.82 | 1.12691 | 1.10025 | 1.13305 | 63804.38 | 2830314.90 |
11511 | 2015.06.03 14:23 | buy | 3669 | 99.06 | 1.12543 | 0.00000 | 0.00000 | ||
11512 | 2015.06.03 14:23 | modify | 3669 | 99.06 | 1.12543 | 1.10543 | 1.14098 | ||
11513 | 2015.06.04 08:15 | close | 3666 | 48.42 | 1.13072 | 1.11315 | 0.00000 | 83257.22 | 2913572.12 |
11514 | 2015.06.04 08:20 | close | 3669 | 99.06 | 1.13330 | 1.10543 | 1.14098 | 74999.32 | 2988571.44 |
11515 | 2015.06.04 08:45 | close | 3667 | 49.80 | 1.13646 | 1.09948 | 1.14248 | 83071.88 | 3071643.32 |
11516 | 2015.06.05 12:45 | sell | 3670 | 107.50 | 1.11008 | 0.00000 | 0.00000 | ||
11517 | 2015.06.05 12:45 | modify | 3670 | 107.50 | 1.11008 | 1.13008 | 1.09348 | ||
11518 | 2015.06.05 12:45 | sell | 3671 | 55.29 | 1.11006 | 0.00000 | 0.00000 | ||
11519 | 2015.06.05 12:45 | modify | 3671 | 55.29 | 1.11006 | 1.13006 | 1.08706 | ||
11520 | 2015.06.05 20:00 | close | 3671 | 55.29 | 1.11117 | 1.13006 | 1.08706 | -6524.22 | 3065119.10 |
11521 | 2015.06.05 20:00 | close | 3670 | 107.50 | 1.11117 | 1.13008 | 1.09348 | -12470.00 | 3052649.10 |
11522 | 2015.06.12 09:15 | sell | 3672 | 106.84 | 1.11624 | 0.00000 | 0.00000 | ||
11523 | 2015.06.12 09:15 | modify | 3672 | 106.84 | 1.11624 | 1.13624 | 1.10684 | ||
11524 | 2015.06.12 09:15 | sell | 3673 | 54.96 | 1.11627 | 0.00000 | 0.00000 | ||
11525 | 2015.06.12 09:15 | modify | 3673 | 54.96 | 1.11627 | 1.13627 | 1.09327 | ||
11526 | 2015.06.12 10:15 | close | 3673 | 54.96 | 1.11951 | 1.13627 | 1.09327 | -18191.76 | 3034457.34 |
11527 | 2015.06.12 10:15 | close | 3672 | 106.84 | 1.11951 | 1.13624 | 1.10684 | -35684.56 | 2998772.78 |
11528 | 2015.06.12 15:15 | buy | 3674 | 104.95 | 1.12851 | 0.00000 | 0.00000 | ||
11529 | 2015.06.12 15:15 | modify | 3674 | 104.95 | 1.12851 | 1.10851 | 1.14026 | ||
11530 | 2015.06.12 15:15 | buy | 3675 | 53.97 | 1.12844 | 0.00000 | 0.00000 | ||
11531 | 2015.06.12 15:15 | modify | 3675 | 53.97 | 1.12844 | 1.10844 | 1.15144 | ||
11532 | 2015.06.12 15:15 | buy | 3676 | 53.97 | 1.12850 | 0.00000 | 0.00000 | ||
11533 | 2015.06.12 15:15 | modify | 3676 | 53.97 | 1.12850 | 1.10850 | 1.15150 | ||
11534 | 2015.06.12 17:30 | close | 3676 | 53.97 | 1.12678 | 1.10850 | 1.15150 | -9660.63 | 2989112.15 |
11535 | 2015.06.12 20:00 | close | 3675 | 53.97 | 1.12539 | 1.10844 | 1.15144 | -16838.64 | 2972273.51 |
11536 | 2015.06.12 20:00 | close | 3674 | 104.95 | 1.12539 | 1.10851 | 1.14026 | -33479.05 | 2938794.46 |
11537 | 2015.06.16 07:00 | buy | 3677 | 102.85 | 1.13157 | 0.00000 | 0.00000 | ||
11538 | 2015.06.16 07:00 | modify | 3677 | 102.85 | 1.13157 | 1.11157 | 1.13635 | ||
11539 | 2015.06.16 07:15 | buy | 3678 | 52.89 | 1.13173 | 0.00000 | 0.00000 | ||
11540 | 2015.06.16 07:15 | modify | 3678 | 52.89 | 1.13173 | 1.11173 | 1.15473 | ||
11541 | 2015.06.16 07:45 | close | 3678 | 52.89 | 1.12926 | 1.11173 | 1.15473 | -13434.06 | 2925360.40 |
11542 | 2015.06.16 07:45 | close | 3677 | 102.85 | 1.12926 | 1.11157 | 1.13635 | -24478.30 | 2900882.10 |
11543 | 2015.06.17 18:15 | buy | 3679 | 101.53 | 1.13104 | 0.00000 | 0.00000 | ||
11544 | 2015.06.17 18:15 | modify | 3679 | 101.53 | 1.13104 | 1.11104 | 1.13995 | ||
11545 | 2015.06.17 18:15 | buy | 3680 | 52.23 | 1.13112 | 0.00000 | 0.00000 | ||
11546 | 2015.06.17 18:15 | modify | 3680 | 52.23 | 1.13112 | 1.11112 | 1.15412 | ||
11547 | 2015.06.17 18:15 | buy | 3681 | 52.23 | 1.13113 | 0.00000 | 0.00000 | ||
11548 | 2015.06.17 18:15 | modify | 3681 | 52.23 | 1.13113 | 1.11113 | 1.15413 | ||
11549 | 2015.06.17 19:15 | close | 3679 | 101.53 | 1.13550 | 1.11104 | 1.13995 | 44571.67 | 2945453.77 |
11550 | 2015.06.17 19:16 | modify | 3680 | 52.23 | 1.13112 | 1.13112 | 0.00000 | ||
11551 | 2015.06.17 19:30 | buy | 3682 | 54.70 | 1.13364 | 0.00000 | 0.00000 | ||
11552 | 2015.06.17 19:30 | modify | 3682 | 54.70 | 1.13364 | 1.11364 | 1.14587 | ||
11553 | 2015.06.18 08:12 | close | 3682 | 54.70 | 1.13979 | 1.11364 | 1.14587 | 32005.52 | 2977459.29 |
11554 | 2015.06.19 07:06 | s/l | 3680 | 52.23 | 1.13112 | 1.13112 | 0.00000 | -1959.67 | 2975499.62 |
11555 | 2015.06.19 08:45 | close | 3681 | 52.23 | 1.13091 | 1.11113 | 1.15413 | -3108.73 | 2972390.89 |
11556 | 2015.06.23 03:00 | sell | 3683 | 104.03 | 1.12590 | 0.00000 | 0.00000 | ||
11557 | 2015.06.23 03:00 | modify | 3683 | 104.03 | 1.12590 | 1.14590 | 1.11335 | ||
11558 | 2015.06.23 03:00 | sell | 3684 | 44.66 | 1.12591 | 0.00000 | 0.00000 | ||
11559 | 2015.06.23 03:00 | modify | 3684 | 44.66 | 1.12591 | 1.14591 | 1.10291 | ||
11560 | 2015.06.23 03:00 | sell | 3685 | 53.49 | 1.12592 | 0.00000 | 0.00000 | ||
11561 | 2015.06.23 03:00 | modify | 3685 | 53.49 | 1.12592 | 1.14592 | 1.10292 | ||
11562 | 2015.06.23 04:45 | close | 3685 | 53.49 | 1.12655 | 1.14592 | 1.10292 | -3744.30 | 2968646.59 |
11563 | 2015.06.23 12:05 | close | 3683 | 104.03 | 1.11962 | 1.14590 | 1.11335 | 64602.63 | 3033249.22 |
11564 | 2015.06.23 13:15 | sell | 3686 | 80.56 | 1.11561 | 0.00000 | 0.00000 | ||
11565 | 2015.06.23 13:15 | modify | 3686 | 80.56 | 1.11561 | 1.13561 | 1.10006 | ||
11566 | 2015.06.24 08:00 | close | 3686 | 80.56 | 1.12225 | 1.13561 | 1.10006 | -53604.62 | 2979644.59 |
11567 | 2015.06.26 15:00 | sell | 3687 | 104.28 | 1.11381 | 0.00000 | 0.00000 | ||
11568 | 2015.06.26 15:00 | modify | 3687 | 104.28 | 1.11381 | 1.13381 | 1.10701 | ||
11569 | 2015.06.26 15:00 | close | 3684 | 44.66 | 1.11383 | 1.14591 | 1.10291 | 54887.14 | 3034531.73 |
11570 | 2015.06.26 15:15 | sell | 3688 | 54.63 | 1.11437 | 0.00000 | 0.00000 | ||
11571 | 2015.06.26 15:15 | modify | 3688 | 54.63 | 1.11437 | 1.13437 | 1.09137 | ||
11572 | 2015.06.26 18:45 | close | 3687 | 104.28 | 1.11663 | 1.13381 | 1.10701 | -30136.92 | 3004394.81 |
11573 | 2015.06.26 20:00 | close | 3688 | 54.63 | 1.11696 | 1.13437 | 1.09137 | -14531.58 | 2989863.23 |
11574 | 2015.07.07 08:45 | sell | 3689 | 88.48 | 1.09734 | 0.00000 | 0.00000 | ||
11575 | 2015.07.07 08:45 | modify | 3689 | 88.48 | 1.09734 | 1.11734 | 1.09029 | ||
11576 | 2015.07.07 08:45 | sell | 3690 | 49.64 | 1.09726 | 0.00000 | 0.00000 | ||
11577 | 2015.07.07 08:45 | modify | 3690 | 49.64 | 1.09726 | 1.11726 | 1.07426 | ||
11578 | 2015.07.07 12:04 | close | 3689 | 88.48 | 1.09381 | 1.11734 | 1.09029 | 30614.08 | 3020477.31 |
11579 | 2015.07.07 12:04 | modify | 3690 | 49.64 | 1.09726 | 1.09726 | 0.00000 | ||
11580 | 2015.07.07 12:30 | sell | 3691 | 51.28 | 1.09221 | 0.00000 | 0.00000 | ||
11581 | 2015.07.07 12:30 | modify | 3691 | 51.28 | 1.09221 | 1.11221 | 1.08152 | ||
11582 | 2015.07.07 16:14 | s/l | 3690 | 49.64 | 1.09729 | 1.09726 | 0.00000 | -496.40 | 3019980.91 |
11583 | 2015.07.07 16:15 | close | 3691 | 51.28 | 1.09753 | 1.11221 | 1.08152 | -27639.92 | 2992340.99 |
11584 | 2015.07.07 19:30 | buy | 3692 | 104.73 | 1.10372 | 0.00000 | 0.00000 | ||
11585 | 2015.07.07 19:30 | modify | 3692 | 104.73 | 1.10372 | 1.08372 | 1.11449 | ||
11586 | 2015.07.07 19:30 | buy | 3693 | 53.85 | 1.10382 | 0.00000 | 0.00000 | ||
11587 | 2015.07.07 19:30 | modify | 3693 | 53.85 | 1.10382 | 1.08382 | 1.12682 | ||
11588 | 2015.07.07 19:30 | buy | 3694 | 53.85 | 1.10381 | 0.00000 | 0.00000 | ||
11589 | 2015.07.07 19:30 | modify | 3694 | 53.85 | 1.10381 | 1.08381 | 1.12681 | ||
11590 | 2015.07.07 20:45 | close | 3694 | 53.85 | 1.10019 | 1.08381 | 1.12681 | -19870.65 | 2972470.34 |
11591 | 2015.07.07 21:30 | close | 3693 | 53.85 | 1.09904 | 1.08382 | 1.12682 | -26117.25 | 2946353.09 |
11592 | 2015.07.07 21:30 | close | 3692 | 104.73 | 1.09904 | 1.08372 | 1.11449 | -49746.75 | 2896606.34 |
11593 | 2015.07.09 07:45 | sell | 3695 | 78.31 | 1.10483 | 0.00000 | 0.00000 | ||
11594 | 2015.07.09 07:45 | modify | 3695 | 78.31 | 1.10483 | 1.12483 | 1.09819 | ||
11595 | 2015.07.09 07:45 | sell | 3696 | 48.49 | 1.10487 | 0.00000 | 0.00000 | ||
11596 | 2015.07.09 07:45 | modify | 3696 | 48.49 | 1.10487 | 1.12487 | 1.08187 | ||
11597 | 2015.07.09 16:09 | modify | 3696 | 48.49 | 1.10487 | 1.10487 | 0.00000 | ||
11598 | 2015.07.09 16:09 | close | 3695 | 78.31 | 1.10145 | 1.12483 | 1.09819 | 25920.61 | 2922526.95 |
11599 | 2015.07.09 22:05 | s/l | 3696 | 48.49 | 1.10489 | 1.10487 | 0.00000 | -436.41 | 2922090.54 |
11600 | 2015.07.21 14:45 | buy | 3697 | 48.96 | 1.09159 | 0.00000 | 0.00000 | ||
11601 | 2015.07.21 14:45 | modify | 3697 | 48.96 | 1.09159 | 1.07159 | 1.10066 | ||
11602 | 2015.07.21 14:45 | buy | 3698 | 29.61 | 1.09160 | 0.00000 | 0.00000 | ||
11603 | 2015.07.21 14:45 | modify | 3698 | 29.61 | 1.09160 | 1.07160 | 1.11460 | ||
11604 | 2015.07.21 15:00 | buy | 3699 | 52.59 | 1.09351 | 0.00000 | 0.00000 | ||
11605 | 2015.07.21 15:00 | modify | 3699 | 52.59 | 1.09351 | 1.07351 | 1.11651 | ||
11606 | 2015.07.21 16:59 | close | 3697 | 48.96 | 1.09611 | 1.07159 | 1.10066 | 21787.20 | 2943877.74 |
11607 | 2015.07.21 17:14 | buy | 3700 | 32.93 | 1.09583 | 0.00000 | 0.00000 | ||
11608 | 2015.07.21 17:14 | modify | 3700 | 32.93 | 1.09583 | 1.07583 | 1.10798 | ||
11609 | 2015.07.21 20:00 | close | 3699 | 52.59 | 1.09350 | 1.07351 | 1.11651 | -420.72 | 2943457.02 |
11610 | 2015.07.22 12:00 | close | 3700 | 32.93 | 1.09169 | 1.07583 | 1.10798 | -14114.79 | 2929342.24 |
11611 | 2015.07.23 07:45 | buy | 3701 | 102.52 | 1.09956 | 0.00000 | 0.00000 | ||
11612 | 2015.07.23 07:45 | modify | 3701 | 102.52 | 1.09956 | 1.07956 | 1.10693 | ||
11613 | 2015.07.23 07:45 | close | 3698 | 29.61 | 1.09955 | 1.07160 | 1.11460 | 22428.98 | 2951771.22 |
11614 | 2015.07.23 08:00 | buy | 3702 | 30.61 | 1.09856 | 0.00000 | 0.00000 | ||
11615 | 2015.07.23 08:00 | modify | 3702 | 30.61 | 1.09856 | 1.07856 | 1.12156 | ||
11616 | 2015.07.23 13:00 | close | 3701 | 102.52 | 1.09648 | 1.07956 | 1.10693 | -32293.80 | 2919477.42 |
11617 | 2015.07.23 13:15 | sell | 3703 | 33.25 | 1.09593 | 0.00000 | 0.00000 | ||
11618 | 2015.07.23 13:15 | modify | 3703 | 33.25 | 1.09593 | 1.11593 | 1.08832 | ||
11619 | 2015.07.23 14:00 | close | 3703 | 33.25 | 1.09875 | 1.11593 | 1.08832 | -9609.25 | 2909868.17 |
11620 | 2015.07.24 07:45 | close | 3702 | 30.61 | 1.09457 | 1.07856 | 1.12156 | -12661.21 | 2897206.96 |
11621 | 2015.07.29 19:15 | sell | 3704 | 101.40 | 1.09815 | 0.00000 | 0.00000 | ||
11622 | 2015.07.29 19:15 | modify | 3704 | 101.40 | 1.09815 | 1.11815 | 1.08989 | ||
11623 | 2015.07.29 19:15 | sell | 3705 | 52.14 | 1.09817 | 0.00000 | 0.00000 | ||
11624 | 2015.07.29 19:15 | modify | 3705 | 52.14 | 1.09817 | 1.11817 | 1.07517 | ||
11625 | 2015.07.29 19:15 | sell | 3706 | 52.14 | 1.09817 | 0.00000 | 0.00000 | ||
11626 | 2015.07.29 19:15 | modify | 3706 | 52.14 | 1.09817 | 1.11817 | 1.07517 | ||
11627 | 2015.07.30 12:30 | modify | 3705 | 52.14 | 1.09817 | 1.09817 | 0.00000 | ||
11628 | 2015.07.30 12:30 | close | 3704 | 101.40 | 1.09395 | 1.11815 | 1.08989 | 43581.72 | 2940788.68 |
11629 | 2015.07.30 16:30 | close | 3705 | 52.14 | 1.08988 | 1.09817 | 0.00000 | 43735.03 | 2984523.71 |
11630 | 2015.07.31 10:30 | close | 3706 | 52.14 | 1.09858 | 1.11817 | 1.07517 | -1334.78 | 2983188.92 |
11631 | 2015.07.31 12:45 | buy | 3707 | 104.41 | 1.10665 | 0.00000 | 0.00000 | ||
11632 | 2015.07.31 12:45 | modify | 3707 | 104.41 | 1.10665 | 1.08665 | 1.11985 | ||
11633 | 2015.07.31 12:45 | buy | 3708 | 53.70 | 1.10676 | 0.00000 | 0.00000 | ||
11634 | 2015.07.31 12:45 | modify | 3708 | 53.70 | 1.10676 | 1.08676 | 1.12976 | ||
11635 | 2015.07.31 12:45 | buy | 3709 | 53.70 | 1.10697 | 0.00000 | 0.00000 | ||
11636 | 2015.07.31 12:45 | modify | 3709 | 53.70 | 1.10697 | 1.08697 | 1.12997 | ||
11637 | 2015.07.31 15:00 | close | 3709 | 53.70 | 1.10472 | 1.08697 | 1.12997 | -12458.40 | 2970730.52 |
11638 | 2015.07.31 17:00 | close | 3708 | 53.70 | 1.10028 | 1.08676 | 1.12976 | -35173.50 | 2935557.02 |
11639 | 2015.07.31 17:00 | close | 3707 | 104.41 | 1.10028 | 1.08665 | 1.11985 | -67240.04 | 2868316.98 |
11640 | 2015.08.04 18:00 | sell | 3710 | 87.98 | 1.09162 | 0.00000 | 0.00000 | ||
11641 | 2015.08.04 18:00 | modify | 3710 | 87.98 | 1.09162 | 1.11162 | 1.08546 | ||
11642 | 2015.08.04 18:00 | sell | 3711 | 51.63 | 1.09160 | 0.00000 | 0.00000 | ||
11643 | 2015.08.04 18:00 | modify | 3711 | 51.63 | 1.09160 | 1.11160 | 1.06860 | ||
11644 | 2015.08.04 19:11 | close | 3710 | 87.98 | 1.08854 | 1.11162 | 1.08546 | 26481.98 | 2894798.96 |
11645 | 2015.08.04 19:11 | modify | 3711 | 51.63 | 1.09160 | 1.09160 | 0.00000 | ||
11646 | 2015.08.04 19:26 | sell | 3712 | 33.55 | 1.08858 | 0.00000 | 0.00000 | ||
11647 | 2015.08.04 19:26 | modify | 3712 | 33.55 | 1.08858 | 1.10858 | 1.08016 | ||
11648 | 2015.08.05 12:15 | s/l | 3711 | 51.63 | 1.09161 | 1.09160 | 0.00000 | -123.91 | 2894675.05 |
11649 | 2015.08.05 14:15 | sell | 3713 | 52.11 | 1.08559 | 0.00000 | 0.00000 | ||
11650 | 2015.08.05 14:15 | modify | 3713 | 52.11 | 1.08559 | 1.10559 | 1.06259 | ||
11651 | 2015.08.05 14:15 | close | 3712 | 33.55 | 1.08503 | 1.10858 | 1.08016 | 11863.28 | 2906538.33 |
11652 | 2015.08.05 14:30 | sell | 3714 | 67.67 | 1.08658 | 0.00000 | 0.00000 | ||
11653 | 2015.08.05 14:30 | modify | 3714 | 67.67 | 1.08658 | 1.10658 | 1.07961 | ||
11654 | 2015.08.05 17:15 | close | 3713 | 52.11 | 1.08794 | 1.10559 | 1.06259 | -12610.62 | 2893927.71 |
11655 | 2015.08.05 17:30 | close | 3714 | 67.67 | 1.08922 | 1.10658 | 1.07961 | -18338.57 | 2875589.14 |
11656 | 2015.08.07 12:45 | sell | 3715 | 100.64 | 1.08910 | 0.00000 | 0.00000 | ||
11657 | 2015.08.07 12:45 | modify | 3715 | 100.64 | 1.08910 | 1.10910 | 1.07987 | ||
11658 | 2015.08.07 12:45 | sell | 3716 | 51.75 | 1.08905 | 0.00000 | 0.00000 | ||
11659 | 2015.08.07 12:45 | modify | 3716 | 51.75 | 1.08905 | 1.10905 | 1.06605 | ||
11660 | 2015.08.07 12:45 | sell | 3717 | 51.75 | 1.08904 | 0.00000 | 0.00000 | ||
11661 | 2015.08.07 12:45 | modify | 3717 | 51.75 | 1.08904 | 1.10904 | 1.06604 | ||
11662 | 2015.08.07 14:45 | close | 3717 | 51.75 | 1.09268 | 1.10904 | 1.06604 | -19199.25 | 2856389.89 |
11663 | 2015.08.07 14:45 | close | 3716 | 51.75 | 1.09268 | 1.10905 | 1.06605 | -19147.50 | 2837242.39 |
11664 | 2015.08.07 14:45 | close | 3715 | 100.64 | 1.09268 | 1.10910 | 1.07987 | -36733.60 | 2800508.79 |
11665 | 2015.08.07 15:00 | buy | 3718 | 98.01 | 1.09397 | 0.00000 | 0.00000 | ||
11666 | 2015.08.07 15:00 | modify | 3718 | 98.01 | 1.09397 | 1.07397 | 1.10361 | ||
11667 | 2015.08.07 15:00 | buy | 3719 | 50.40 | 1.09400 | 0.00000 | 0.00000 | ||
11668 | 2015.08.07 15:00 | modify | 3719 | 50.40 | 1.09400 | 1.07400 | 1.11700 | ||
11669 | 2015.08.07 15:00 | buy | 3720 | 50.40 | 1.09401 | 0.00000 | 0.00000 | ||
11670 | 2015.08.07 15:00 | modify | 3720 | 50.40 | 1.09401 | 1.07401 | 1.11701 | ||
11671 | 2015.08.07 20:00 | close | 3720 | 50.40 | 1.09586 | 1.07401 | 1.11701 | 8971.20 | 2809479.99 |
11672 | 2015.08.07 20:00 | close | 3719 | 50.40 | 1.09586 | 1.07400 | 1.11700 | 9021.60 | 2818501.59 |
11673 | 2015.08.07 20:00 | close | 3718 | 98.01 | 1.09586 | 1.07397 | 1.10361 | 17837.82 | 2836339.41 |
11674 | 2015.08.10 17:00 | buy | 3721 | 79.75 | 1.10247 | 0.00000 | 0.00000 | ||
11675 | 2015.08.10 17:00 | modify | 3721 | 79.75 | 1.10247 | 1.08247 | 1.11138 | ||
11676 | 2015.08.10 17:00 | buy | 3722 | 43.94 | 1.10247 | 0.00000 | 0.00000 | ||
11677 | 2015.08.10 17:00 | modify | 3722 | 43.94 | 1.10247 | 1.08247 | 1.12547 | ||
11678 | 2015.08.10 17:15 | buy | 3723 | 45.78 | 1.10284 | 0.00000 | 0.00000 | ||
11679 | 2015.08.10 17:15 | modify | 3723 | 45.78 | 1.10284 | 1.08284 | 1.12584 | ||
11680 | 2015.08.10 18:30 | close | 3723 | 45.78 | 1.10171 | 1.08284 | 1.12584 | -5493.60 | 2830845.81 |
11681 | 2015.08.11 02:00 | close | 3722 | 43.94 | 1.09822 | 1.08247 | 1.12547 | -19317.34 | 2811528.47 |
11682 | 2015.08.11 02:00 | close | 3721 | 79.75 | 1.09822 | 1.08247 | 1.11138 | -35060.49 | 2776467.98 |
11683 | 2015.08.11 07:30 | buy | 3724 | 38.87 | 1.10190 | 0.00000 | 0.00000 | ||
11684 | 2015.08.11 07:30 | modify | 3724 | 38.87 | 1.10190 | 1.08190 | 1.10773 | ||
11685 | 2015.08.11 07:30 | buy | 3725 | 21.88 | 1.10190 | 0.00000 | 0.00000 | ||
11686 | 2015.08.11 07:30 | modify | 3725 | 21.88 | 1.10190 | 1.08190 | 1.12490 | ||
11687 | 2015.08.11 08:24 | modify | 3725 | 21.88 | 1.10190 | 1.10190 | 0.00000 | ||
11688 | 2015.08.11 08:24 | close | 3724 | 38.87 | 1.10482 | 1.08190 | 1.10773 | 11077.95 | 2787545.93 |
11689 | 2015.08.11 08:39 | buy | 3726 | 22.35 | 1.10417 | 0.00000 | 0.00000 | ||
11690 | 2015.08.11 08:39 | modify | 3726 | 22.35 | 1.10417 | 1.08417 | 1.11138 | ||
11691 | 2015.08.11 13:18 | close | 3726 | 22.35 | 1.10778 | 1.08417 | 1.11138 | 7911.90 | 2795457.83 |
11692 | 2015.08.11 16:48 | s/l | 3725 | 21.88 | 1.10181 | 1.10190 | 0.00000 | -350.08 | 2795107.75 |
11693 | 2015.08.12 08:30 | buy | 3727 | 45.11 | 1.11393 | 0.00000 | 0.00000 | ||
11694 | 2015.08.12 08:30 | modify | 3727 | 45.11 | 1.11393 | 1.09393 | 1.12470 | ||
11695 | 2015.08.12 08:30 | buy | 3728 | 20.87 | 1.11388 | 0.00000 | 0.00000 | ||
11696 | 2015.08.12 08:30 | modify | 3728 | 20.87 | 1.11388 | 1.09388 | 1.13688 | ||
11697 | 2015.08.12 14:49 | close | 3727 | 45.11 | 1.11936 | 1.09393 | 1.12470 | 24178.96 | 2819286.71 |
11698 | 2015.08.13 02:00 | sell | 3729 | 26.63 | 1.11376 | 0.00000 | 0.00000 | ||
11699 | 2015.08.13 02:00 | modify | 3729 | 26.63 | 1.11376 | 1.13376 | 1.10760 | ||
11700 | 2015.08.13 07:45 | close | 3728 | 20.87 | 1.11123 | 1.09388 | 1.13688 | -6154.35 | 2813132.35 |
11701 | 2015.08.13 11:30 | close | 3729 | 26.63 | 1.11065 | 1.13376 | 1.10760 | 8095.52 | 2821227.87 |
11702 | 2015.08.14 15:15 | sell | 3730 | 98.74 | 1.11120 | 0.00000 | 0.00000 | ||
11703 | 2015.08.14 15:15 | modify | 3730 | 98.74 | 1.11120 | 1.13120 | 1.10448 | ||
11704 | 2015.08.14 15:15 | sell | 3731 | 40.63 | 1.11122 | 0.00000 | 0.00000 | ||
11705 | 2015.08.14 15:15 | modify | 3731 | 40.63 | 1.11122 | 1.13122 | 1.08822 | ||
11706 | 2015.08.14 17:00 | close | 3731 | 40.63 | 1.11393 | 1.13122 | 1.08822 | -11295.14 | 2809932.73 |
11707 | 2015.08.14 17:00 | close | 3730 | 98.74 | 1.11390 | 1.13120 | 1.10448 | -27350.98 | 2782581.75 |
11708 | 2015.08.19 18:00 | buy | 3732 | 97.39 | 1.11198 | 0.00000 | 0.00000 | ||
11709 | 2015.08.19 18:00 | modify | 3732 | 97.39 | 1.11198 | 1.09198 | 1.12040 | ||
11710 | 2015.08.19 18:00 | buy | 3733 | 50.10 | 1.11196 | 0.00000 | 0.00000 | ||
11711 | 2015.08.19 18:00 | modify | 3733 | 50.10 | 1.11196 | 1.09196 | 1.13496 | ||
11712 | 2015.08.19 18:00 | buy | 3734 | 50.10 | 1.11194 | 0.00000 | 0.00000 | ||
11713 | 2015.08.19 18:00 | modify | 3734 | 50.10 | 1.11194 | 1.09194 | 1.13494 | ||
11714 | 2015.08.19 22:15 | close | 3734 | 50.10 | 1.11194 | 1.09194 | 1.13494 | -350.70 | 2782231.05 |
11715 | 2015.08.20 09:39 | modify | 3733 | 50.10 | 1.11196 | 1.11196 | 0.00000 | ||
11716 | 2015.08.20 09:39 | close | 3732 | 97.39 | 1.11626 | 1.09198 | 1.12040 | 38771.93 | 2821002.99 |
11717 | 2015.08.20 19:15 | close | 3733 | 50.10 | 1.12057 | 1.11196 | 0.00000 | 41638.61 | 2862641.60 |
11718 | 2015.08.21 15:15 | buy | 3735 | 100.19 | 1.13509 | 0.00000 | 0.00000 | ||
11719 | 2015.08.21 15:15 | modify | 3735 | 100.19 | 1.13509 | 1.11509 | 1.14416 | ||
11720 | 2015.08.21 15:15 | buy | 3736 | 41.41 | 1.13495 | 0.00000 | 0.00000 | ||
11721 | 2015.08.21 15:15 | modify | 3736 | 41.41 | 1.13495 | 1.11495 | 1.15795 | ||
11722 | 2015.08.21 15:15 | buy | 3737 | 40.86 | 1.13491 | 0.00000 | 0.00000 | ||
11723 | 2015.08.21 15:15 | modify | 3737 | 40.86 | 1.13491 | 1.11491 | 1.15791 | ||
11724 | 2015.08.21 20:00 | close | 3737 | 40.86 | 1.13665 | 1.11491 | 1.15791 | 6823.62 | 2869465.22 |
11725 | 2015.08.21 20:00 | close | 3736 | 41.41 | 1.13665 | 1.11495 | 1.15795 | 6749.83 | 2876215.05 |
11726 | 2015.08.21 20:00 | close | 3735 | 100.19 | 1.13665 | 1.11509 | 1.14416 | 14928.31 | 2891143.36 |
11727 | 2015.08.28 16:02 | sell | 3738 | 101.19 | 1.11670 | 0.00000 | 0.00000 | ||
11728 | 2015.08.28 16:02 | modify | 3738 | 101.19 | 1.11670 | 1.13670 | 1.10423 | ||
11729 | 2015.08.28 16:02 | sell | 3739 | 52.05 | 1.11668 | 0.00000 | 0.00000 | ||
11730 | 2015.08.28 16:02 | modify | 3739 | 52.05 | 1.11668 | 1.13668 | 1.09368 | ||
11731 | 2015.08.28 16:02 | sell | 3740 | 39.30 | 1.11666 | 0.00000 | 0.00000 | ||
11732 | 2015.08.28 16:02 | modify | 3740 | 39.30 | 1.11666 | 1.13666 | 1.09366 | ||
11733 | 2015.08.28 17:45 | close | 3740 | 39.30 | 1.12095 | 1.13666 | 1.09366 | -17134.80 | 2874008.56 |
11734 | 2015.08.28 17:45 | close | 3739 | 52.05 | 1.12095 | 1.13668 | 1.09368 | -22589.70 | 2851418.86 |
11735 | 2015.08.28 17:45 | close | 3738 | 101.19 | 1.12095 | 1.13670 | 1.10423 | -43714.08 | 2807704.78 |
11736 | 2015.09.01 07:45 | buy | 3741 | 48.57 | 1.13185 | 0.00000 | 0.00000 | ||
11737 | 2015.09.01 07:45 | modify | 3741 | 48.57 | 1.13185 | 1.11185 | 1.14100 | ||
11738 | 2015.09.01 07:45 | buy | 3742 | 16.30 | 1.13184 | 0.00000 | 0.00000 | ||
11739 | 2015.09.01 07:45 | modify | 3742 | 16.30 | 1.13184 | 1.11184 | 1.15484 | ||
11740 | 2015.09.01 08:00 | buy | 3743 | 32.45 | 1.13203 | 0.00000 | 0.00000 | ||
11741 | 2015.09.01 08:00 | modify | 3743 | 32.45 | 1.13203 | 1.11203 | 1.15503 | ||
11742 | 2015.09.01 08:45 | close | 3743 | 32.45 | 1.12821 | 1.11203 | 1.15503 | -12623.05 | 2795081.73 |
11743 | 2015.09.01 08:45 | close | 3742 | 16.30 | 1.12821 | 1.11184 | 1.15484 | -6031.00 | 2789050.73 |
11744 | 2015.09.01 08:45 | close | 3741 | 48.57 | 1.12821 | 1.11185 | 1.14100 | -18019.47 | 2771031.26 |
11745 | 2015.09.03 12:45 | sell | 3744 | 96.98 | 1.11415 | 0.00000 | 0.00000 | ||
11746 | 2015.09.03 12:45 | modify | 3744 | 96.98 | 1.11415 | 1.13415 | 1.10451 | ||
11747 | 2015.09.03 12:45 | sell | 3745 | 49.08 | 1.11411 | 0.00000 | 0.00000 | ||
11748 | 2015.09.03 12:45 | modify | 3745 | 49.08 | 1.11411 | 1.13411 | 1.09111 | ||
11749 | 2015.09.03 12:45 | sell | 3746 | 46.64 | 1.11394 | 0.00000 | 0.00000 | ||
11750 | 2015.09.03 12:45 | modify | 3746 | 46.64 | 1.11394 | 1.13394 | 1.09094 | ||
11751 | 2015.09.03 14:57 | close | 3744 | 96.98 | 1.10930 | 1.13415 | 1.10451 | 46356.44 | 2817387.70 |
11752 | 2015.09.03 14:57 | modify | 3745 | 49.08 | 1.11411 | 1.11411 | 0.00000 | ||
11753 | 2015.09.03 15:12 | sell | 3747 | 43.21 | 1.10934 | 0.00000 | 0.00000 | ||
11754 | 2015.09.03 15:12 | modify | 3747 | 43.21 | 1.10934 | 1.12934 | 1.09695 | ||
11755 | 2015.09.03 17:45 | close | 3747 | 43.21 | 1.11398 | 1.12934 | 1.09695 | -20351.91 | 2797035.79 |
11756 | 2015.09.03 17:45 | close | 3746 | 46.64 | 1.11398 | 1.13394 | 1.09094 | -513.04 | 2796522.75 |
11757 | 2015.09.04 07:14 | s/l | 3745 | 49.08 | 1.11412 | 1.11411 | 0.00000 | -117.79 | 2796404.95 |
11758 | 2015.09.08 03:45 | buy | 3748 | 33.64 | 1.11946 | 0.00000 | 0.00000 | ||
11759 | 2015.09.08 03:45 | modify | 3748 | 33.64 | 1.11946 | 1.09946 | 1.12311 | ||
11760 | 2015.09.08 04:00 | close | 3748 | 33.64 | 1.12130 | 1.09946 | 1.12311 | 5954.28 | 2802359.23 |
11761 | 2015.09.08 04:15 | buy | 3749 | 44.35 | 1.12157 | 0.00000 | 0.00000 | ||
11762 | 2015.09.08 04:15 | modify | 3749 | 44.35 | 1.12157 | 1.10157 | 1.12675 | ||
11763 | 2015.09.08 07:15 | close | 3749 | 44.35 | 1.11801 | 1.10157 | 1.12675 | -16099.05 | 2786260.18 |
11764 | 2015.09.08 07:15 | sell | 3750 | 9.52 | 1.11801 | 0.00000 | 0.00000 | ||
11765 | 2015.09.08 07:15 | modify | 3750 | 9.52 | 1.11801 | 1.13801 | 1.09501 | ||
11766 | 2015.09.08 07:45 | sell | 3751 | 19.87 | 1.11733 | 0.00000 | 0.00000 | ||
11767 | 2015.09.08 07:45 | modify | 3751 | 19.87 | 1.11733 | 1.13733 | 1.11117 | ||
11768 | 2015.09.08 14:15 | close | 3751 | 19.87 | 1.11949 | 1.13733 | 1.11117 | -4431.01 | 2781829.17 |
11769 | 2015.09.08 19:15 | close | 3750 | 9.52 | 1.12046 | 1.13801 | 1.09501 | -2399.04 | 2779430.13 |
11770 | 2015.09.10 15:30 | buy | 3752 | 67.48 | 1.12773 | 0.00000 | 0.00000 | ||
11771 | 2015.09.10 15:30 | modify | 3752 | 67.48 | 1.12773 | 1.10773 | 1.13648 | ||
11772 | 2015.09.10 15:30 | buy | 3753 | 29.63 | 1.12772 | 0.00000 | 0.00000 | ||
11773 | 2015.09.10 15:30 | modify | 3753 | 29.63 | 1.12772 | 1.10772 | 1.15072 | ||
11774 | 2015.09.10 15:30 | buy | 3754 | 22.18 | 1.12771 | 0.00000 | 0.00000 | ||
11775 | 2015.09.10 15:30 | modify | 3754 | 22.18 | 1.12771 | 1.10771 | 1.15071 | ||
11776 | 2015.09.10 20:15 | close | 3754 | 22.18 | 1.12760 | 1.10771 | 1.15071 | -399.24 | 2779030.89 |
11777 | 2015.09.11 15:22 | modify | 3753 | 29.63 | 1.12772 | 1.12772 | 0.00000 | ||
11778 | 2015.09.11 15:22 | close | 3752 | 67.48 | 1.13226 | 1.10773 | 1.13648 | 29581.21 | 2808612.10 |
11779 | 2015.09.11 15:45 | buy | 3755 | 43.78 | 1.13335 | 0.00000 | 0.00000 | ||
11780 | 2015.09.11 15:45 | modify | 3755 | 43.78 | 1.13335 | 1.11335 | 1.14007 | ||
11781 | 2015.09.11 16:30 | close | 3753 | 29.63 | 1.13454 | 1.12772 | 0.00000 | 19774.17 | 2828386.28 |
11782 | 2015.09.11 16:45 | buy | 3756 | 11.83 | 1.13428 | 0.00000 | 0.00000 | ||
11783 | 2015.09.11 16:45 | modify | 3756 | 11.83 | 1.13428 | 1.11428 | 1.15728 | ||
11784 | 2015.09.11 20:00 | close | 3756 | 11.83 | 1.13419 | 1.11428 | 1.15728 | -189.28 | 2828197.00 |
11785 | 2015.09.11 20:00 | close | 3755 | 43.78 | 1.13419 | 1.11335 | 1.14007 | 3371.06 | 2831568.06 |
11786 | 2015.09.16 14:15 | buy | 3757 | 27.68 | 1.12978 | 0.00000 | 0.00000 | ||
11787 | 2015.09.16 14:15 | modify | 3757 | 27.68 | 1.12978 | 1.10978 | 1.13715 | ||
11788 | 2015.09.16 14:15 | buy | 3758 | 14.92 | 1.12979 | 0.00000 | 0.00000 | ||
11789 | 2015.09.16 14:15 | modify | 3758 | 14.92 | 1.12979 | 1.10979 | 1.15279 | ||
11790 | 2015.09.17 08:03 | modify | 3758 | 14.92 | 1.12979 | 1.12979 | 0.00000 | ||
11791 | 2015.09.17 08:03 | close | 3757 | 27.68 | 1.13353 | 1.10978 | 1.13715 | 9552.64 | 2841120.70 |
11792 | 2015.09.17 16:14 | s/l | 3758 | 14.92 | 1.12973 | 1.12979 | 0.00000 | -535.48 | 2840585.22 |
11793 | 2015.09.17 18:00 | buy | 3759 | 77.41 | 1.13560 | 0.00000 | 0.00000 | ||
11794 | 2015.09.17 18:00 | modify | 3759 | 77.41 | 1.13560 | 1.11560 | 1.14224 | ||
11795 | 2015.09.17 18:00 | buy | 3760 | 36.41 | 1.13543 | 0.00000 | 0.00000 | ||
11796 | 2015.09.17 18:00 | modify | 3760 | 36.41 | 1.13543 | 1.11543 | 1.15843 | ||
11797 | 2015.09.17 18:02 | close | 3759 | 77.41 | 1.13897 | 1.11560 | 1.14224 | 25545.30 | 2866130.52 |
11798 | 2015.09.17 18:15 | buy | 3761 | 24.06 | 1.14117 | 0.00000 | 0.00000 | ||
11799 | 2015.09.17 18:15 | modify | 3761 | 24.06 | 1.14117 | 1.12117 | 1.16417 | ||
11800 | 2015.09.17 18:30 | close | 3761 | 24.06 | 1.13748 | 1.12117 | 1.16417 | -9046.56 | 2857083.96 |
11801 | 2015.09.17 18:30 | buy | 3762 | 73.22 | 1.13752 | 0.00000 | 0.00000 | ||
11802 | 2015.09.17 18:30 | modify | 3762 | 73.22 | 1.13752 | 1.11752 | 1.14854 | ||
11803 | 2015.09.17 18:45 | buy | 3763 | 15.87 | 1.13972 | 0.00000 | 0.00000 | ||
11804 | 2015.09.17 18:45 | modify | 3763 | 15.87 | 1.13972 | 1.11972 | 1.16272 | ||
11805 | 2015.09.17 19:41 | close | 3762 | 73.22 | 1.14302 | 1.11752 | 1.14854 | 39758.46 | 2896842.42 |
11806 | 2015.09.17 19:56 | buy | 3764 | 75.52 | 1.14404 | 0.00000 | 0.00000 | ||
11807 | 2015.09.17 19:56 | modify | 3764 | 75.52 | 1.14404 | 1.12404 | 1.15538 | ||
11808 | 2015.09.17 23:30 | close | 3764 | 75.52 | 1.13976 | 1.12404 | 1.15538 | -32851.20 | 2863991.22 |
11809 | 2015.09.18 07:00 | close | 3763 | 15.87 | 1.13965 | 1.11972 | 1.16272 | -343.27 | 2863647.95 |
11810 | 2015.09.18 19:30 | close | 3760 | 36.41 | 1.13048 | 1.11543 | 1.15843 | -18555.63 | 2845092.32 |
11811 | 2015.09.18 19:45 | sell | 3765 | 22.02 | 1.13006 | 0.00000 | 0.00000 | ||
11812 | 2015.09.18 19:45 | modify | 3765 | 22.02 | 1.13006 | 1.15006 | 1.11597 | ||
11813 | 2015.09.18 19:45 | sell | 3766 | 7.31 | 1.13006 | 0.00000 | 0.00000 | ||
11814 | 2015.09.18 19:45 | modify | 3766 | 7.31 | 1.13006 | 1.15006 | 1.10706 | ||
11815 | 2015.09.18 20:00 | close | 3766 | 7.31 | 1.12824 | 1.15006 | 1.10706 | 1279.25 | 2846371.57 |
11816 | 2015.09.18 20:00 | close | 3765 | 22.02 | 1.12824 | 1.15006 | 1.11597 | 3853.50 | 2850225.07 |
11817 | 2015.09.21 15:15 | sell | 3767 | 36.74 | 1.11885 | 0.00000 | 0.00000 | ||
11818 | 2015.09.21 15:15 | modify | 3767 | 36.74 | 1.11885 | 1.13885 | 1.10678 | ||
11819 | 2015.09.21 15:15 | sell | 3768 | 10.55 | 1.11886 | 0.00000 | 0.00000 | ||
11820 | 2015.09.21 15:15 | modify | 3768 | 10.55 | 1.11886 | 1.13886 | 1.09586 | ||
11821 | 2015.09.22 16:07 | modify | 3768 | 10.55 | 1.11886 | 1.11886 | 0.00000 | ||
11822 | 2015.09.22 16:07 | close | 3767 | 36.74 | 1.11281 | 1.13885 | 1.10678 | 22139.52 | 2872364.60 |
11823 | 2015.09.23 14:00 | s/l | 3768 | 10.55 | 1.11887 | 1.11886 | 0.00000 | 33.76 | 2872398.36 |
11824 | 2015.09.24 15:00 | buy | 3769 | 65.92 | 1.12928 | 0.00000 | 0.00000 | ||
11825 | 2015.09.24 15:00 | modify | 3769 | 65.92 | 1.12928 | 1.10928 | 1.13876 | ||
11826 | 2015.09.24 15:00 | buy | 3770 | 15.76 | 1.12929 | 0.00000 | 0.00000 | ||
11827 | 2015.09.24 15:00 | modify | 3770 | 15.76 | 1.12929 | 1.10929 | 1.15229 | ||
11828 | 2015.09.24 15:00 | buy | 3771 | 12.88 | 1.12928 | 0.00000 | 0.00000 | ||
11829 | 2015.09.24 15:00 | modify | 3771 | 12.88 | 1.12928 | 1.10928 | 1.15228 | ||
11830 | 2015.09.24 16:00 | close | 3771 | 12.88 | 1.12524 | 1.10928 | 1.15228 | -5293.68 | 2867104.68 |
11831 | 2015.09.24 16:00 | close | 3770 | 15.76 | 1.12524 | 1.10929 | 1.15229 | -6493.12 | 2860611.56 |
11832 | 2015.09.24 16:00 | close | 3769 | 65.92 | 1.12524 | 1.10928 | 1.13876 | -27093.12 | 2833518.44 |
11833 | 2015.09.24 21:30 | sell | 3772 | 62.99 | 1.11777 | 0.00000 | 0.00000 | ||
11834 | 2015.09.24 21:30 | modify | 3772 | 62.99 | 1.11777 | 1.13777 | 1.10821 | ||
11835 | 2015.09.24 21:30 | sell | 3773 | 15.51 | 1.11778 | 0.00000 | 0.00000 | ||
11836 | 2015.09.24 21:30 | modify | 3773 | 15.51 | 1.11778 | 1.13778 | 1.09478 | ||
11837 | 2015.09.24 21:30 | sell | 3774 | 16.55 | 1.11779 | 0.00000 | 0.00000 | ||
11838 | 2015.09.24 21:30 | modify | 3774 | 16.55 | 1.11779 | 1.13779 | 1.09479 | ||
11839 | 2015.09.25 01:30 | close | 3774 | 16.55 | 1.11818 | 1.13779 | 1.09479 | -668.62 | 2832849.82 |
11840 | 2015.09.25 07:39 | modify | 3773 | 15.51 | 1.11778 | 1.11778 | 0.00000 | ||
11841 | 2015.09.25 07:39 | close | 3772 | 62.99 | 1.11297 | 1.13777 | 1.10821 | 30147.01 | 2862996.83 |
11842 | 2015.09.25 13:36 | s/l | 3773 | 15.51 | 1.11779 | 1.11778 | 0.00000 | -37.22 | 2862959.61 |
11843 | 2015.09.28 15:45 | buy | 3775 | 78.76 | 1.12355 | 0.00000 | 0.00000 | ||
11844 | 2015.09.28 15:45 | modify | 3775 | 78.76 | 1.12355 | 1.10355 | 1.13141 | ||
11845 | 2015.09.28 15:45 | buy | 3776 | 16.73 | 1.12356 | 0.00000 | 0.00000 | ||
11846 | 2015.09.28 15:45 | modify | 3776 | 16.73 | 1.12356 | 1.10356 | 1.14656 | ||
11847 | 2015.09.29 06:20 | close | 3775 | 78.76 | 1.12749 | 1.10355 | 1.13141 | 29879.18 | 2892838.79 |
11848 | 2015.09.29 12:15 | close | 3776 | 16.73 | 1.12029 | 1.10356 | 1.14656 | -5715.47 | 2887123.32 |
11849 | 2015.10.02 12:45 | buy | 3777 | 101.04 | 1.12948 | 0.00000 | 0.00000 | ||
11850 | 2015.10.02 12:45 | modify | 3777 | 101.04 | 1.12948 | 1.10948 | 1.14252 | ||
11851 | 2015.10.02 12:45 | buy | 3778 | 44.98 | 1.12947 | 0.00000 | 0.00000 | ||
11852 | 2015.10.02 12:45 | modify | 3778 | 44.98 | 1.12947 | 1.10947 | 1.15247 | ||
11853 | 2015.10.02 12:45 | buy | 3779 | 41.09 | 1.12947 | 0.00000 | 0.00000 | ||
11854 | 2015.10.02 12:45 | modify | 3779 | 41.09 | 1.12947 | 1.10947 | 1.15247 | ||
11855 | 2015.10.02 17:00 | close | 3779 | 41.09 | 1.12420 | 1.10947 | 1.15247 | -21942.06 | 2865181.26 |
11856 | 2015.10.02 17:00 | close | 3778 | 44.98 | 1.12421 | 1.10947 | 1.15247 | -23974.34 | 2841206.92 |
11857 | 2015.10.02 17:00 | close | 3777 | 101.04 | 1.12426 | 1.10948 | 1.14252 | -53450.16 | 2787756.76 |
11858 | 2015.10.02 17:30 | sell | 3780 | 37.69 | 1.12253 | 0.00000 | 0.00000 | ||
11859 | 2015.10.02 17:30 | modify | 3780 | 37.69 | 1.12253 | 1.14253 | 1.10892 | ||
11860 | 2015.10.02 17:30 | sell | 3781 | 5.99 | 1.12244 | 0.00000 | 0.00000 | ||
11861 | 2015.10.02 17:30 | modify | 3781 | 5.99 | 1.12244 | 1.14244 | 1.09944 | ||
11862 | 2015.10.02 20:00 | close | 3781 | 5.99 | 1.12031 | 1.14244 | 1.09944 | 1233.94 | 2788990.70 |
11863 | 2015.10.02 20:00 | close | 3780 | 37.69 | 1.12031 | 1.14253 | 1.10892 | 8103.35 | 2797094.05 |
11864 | 2015.10.08 07:30 | buy | 3782 | 89.82 | 1.13046 | 0.00000 | 0.00000 | ||
11865 | 2015.10.08 07:30 | modify | 3782 | 89.82 | 1.13046 | 1.11046 | 1.13654 | ||
11866 | 2015.10.08 07:30 | buy | 3783 | 16.45 | 1.13046 | 0.00000 | 0.00000 | ||
11867 | 2015.10.08 07:30 | modify | 3783 | 16.45 | 1.13046 | 1.11046 | 1.15346 | ||
11868 | 2015.10.08 11:45 | close | 3783 | 16.45 | 1.12805 | 1.11046 | 1.15346 | -4079.60 | 2793014.45 |
11869 | 2015.10.08 11:45 | close | 3782 | 89.82 | 1.12805 | 1.11046 | 1.13654 | -22275.36 | 2770739.09 |
11870 | 2015.10.09 07:45 | buy | 3784 | 43.25 | 1.13244 | 0.00000 | 0.00000 | ||
11871 | 2015.10.09 07:45 | modify | 3784 | 43.25 | 1.13244 | 1.11244 | 1.13730 | ||
11872 | 2015.10.09 09:50 | close | 3784 | 43.25 | 1.13489 | 1.11244 | 1.13730 | 10293.50 | 2781032.59 |
11873 | 2015.10.15 07:30 | sell | 3785 | 35.12 | 1.14490 | 0.00000 | 0.00000 | ||
11874 | 2015.10.15 07:30 | modify | 3785 | 35.12 | 1.14490 | 1.16490 | 1.14085 | ||
11875 | 2015.10.15 07:44 | close | 3785 | 35.12 | 1.14287 | 1.16490 | 1.14085 | 6883.52 | 2787916.11 |
11876 | 2015.10.15 08:00 | sell | 3786 | 23.79 | 1.14368 | 0.00000 | 0.00000 | ||
11877 | 2015.10.15 08:00 | modify | 3786 | 23.79 | 1.14368 | 1.16368 | 1.13801 | ||
11878 | 2015.10.15 08:45 | close | 3786 | 23.79 | 1.14584 | 1.16368 | 1.13801 | -5305.17 | 2782610.94 |
11879 | 2015.10.15 12:45 | sell | 3787 | 97.39 | 1.13730 | 0.00000 | 0.00000 | ||
11880 | 2015.10.15 12:45 | modify | 3787 | 97.39 | 1.13730 | 1.15730 | 1.12718 | ||
11881 | 2015.10.15 12:45 | sell | 3788 | 18.42 | 1.13730 | 0.00000 | 0.00000 | ||
11882 | 2015.10.15 12:45 | modify | 3788 | 18.42 | 1.13730 | 1.15730 | 1.11430 | ||
11883 | 2015.10.15 12:45 | sell | 3789 | 15.89 | 1.13728 | 0.00000 | 0.00000 | ||
11884 | 2015.10.15 12:45 | modify | 3789 | 15.89 | 1.13728 | 1.15728 | 1.11428 | ||
11885 | 2015.10.15 16:00 | close | 3789 | 15.89 | 1.14174 | 1.15728 | 1.11428 | -7198.17 | 2775412.77 |
11886 | 2015.10.15 16:00 | close | 3788 | 18.42 | 1.14175 | 1.15730 | 1.11430 | -8325.84 | 2767086.93 |
11887 | 2015.10.15 16:00 | close | 3787 | 97.39 | 1.14174 | 1.15730 | 1.12718 | -43922.89 | 2723164.04 |
11888 | 2015.10.22 12:30 | sell | 3790 | 95.31 | 1.12420 | 0.00000 | 0.00000 | ||
11889 | 2015.10.22 12:30 | modify | 3790 | 95.31 | 1.12420 | 1.14420 | 1.11537 | ||
11890 | 2015.10.22 12:30 | sell | 3791 | 25.12 | 1.12425 | 0.00000 | 0.00000 | ||
11891 | 2015.10.22 12:30 | modify | 3791 | 25.12 | 1.12425 | 1.14425 | 1.10125 | ||
11892 | 2015.10.22 12:30 | sell | 3792 | 23.53 | 1.12402 | 0.00000 | 0.00000 | ||
11893 | 2015.10.22 12:30 | modify | 3792 | 23.53 | 1.12402 | 1.14402 | 1.10102 | ||
11894 | 2015.10.22 12:49 | modify | 3791 | 25.12 | 1.12425 | 1.12425 | 0.00000 | ||
11895 | 2015.10.22 12:49 | close | 3790 | 95.31 | 1.11981 | 1.14420 | 1.11537 | 41173.92 | 2764337.96 |
11896 | 2015.10.22 13:04 | sell | 3793 | 85.57 | 1.12035 | 0.00000 | 0.00000 | ||
11897 | 2015.10.22 13:04 | modify | 3793 | 85.57 | 1.12035 | 1.14035 | 1.10642 | ||
11898 | 2015.10.22 16:04 | close | 3793 | 85.57 | 1.11337 | 1.14035 | 1.10642 | 59128.87 | 2823466.83 |
11899 | 2015.10.22 16:19 | sell | 3794 | 35.79 | 1.11293 | 0.00000 | 0.00000 | ||
11900 | 2015.10.22 16:19 | modify | 3794 | 35.79 | 1.11293 | 1.13293 | 1.09519 | ||
11901 | 2015.10.22 16:30 | close | 3792 | 23.53 | 1.11218 | 1.14402 | 1.10102 | 27694.81 | 2851161.64 |
11902 | 2015.10.23 12:30 | close | 3791 | 25.12 | 1.10504 | 1.12425 | 0.00000 | 48220.35 | 2899381.99 |
11903 | 2015.10.23 12:34 | close | 3794 | 35.79 | 1.10404 | 1.13293 | 1.09519 | 31767.20 | 2931149.20 |
11904 | 2015.10.28 18:15 | sell | 3795 | 102.59 | 1.09529 | 0.00000 | 0.00000 | ||
11905 | 2015.10.28 18:15 | modify | 3795 | 102.59 | 1.09529 | 1.11529 | 1.08193 | ||
11906 | 2015.10.28 18:15 | sell | 3796 | 52.77 | 1.09514 | 0.00000 | 0.00000 | ||
11907 | 2015.10.28 18:15 | modify | 3796 | 52.77 | 1.09514 | 1.11514 | 1.07214 | ||
11908 | 2015.10.28 18:15 | sell | 3797 | 52.77 | 1.09513 | 0.00000 | 0.00000 | ||
11909 | 2015.10.28 18:15 | modify | 3797 | 52.77 | 1.09513 | 1.11513 | 1.07213 | ||
11910 | 2015.10.29 09:15 | close | 3797 | 52.77 | 1.09566 | 1.11513 | 1.07213 | -2279.66 | 2928869.53 |
11911 | 2015.10.30 06:45 | close | 3796 | 52.77 | 1.10033 | 1.11514 | 1.07214 | -26574.97 | 2902294.56 |
11912 | 2015.10.30 06:45 | close | 3795 | 102.59 | 1.10033 | 1.11529 | 1.08193 | -50125.47 | 2852169.09 |
11913 | 2015.10.30 14:15 | buy | 3798 | 99.82 | 1.10669 | 0.00000 | 0.00000 | ||
11914 | 2015.10.30 14:15 | modify | 3798 | 99.82 | 1.10669 | 1.08669 | 1.11495 | ||
11915 | 2015.10.30 14:15 | buy | 3799 | 23.12 | 1.10670 | 0.00000 | 0.00000 | ||
11916 | 2015.10.30 14:15 | modify | 3799 | 23.12 | 1.10670 | 1.08670 | 1.12970 | ||
11917 | 2015.10.30 16:15 | close | 3799 | 23.12 | 1.10327 | 1.08670 | 1.12970 | -8092.00 | 2844077.09 |
11918 | 2015.10.30 16:15 | close | 3798 | 99.82 | 1.10327 | 1.08669 | 1.11495 | -34837.18 | 2809239.91 |
11919 | 2015.11.04 15:30 | sell | 3800 | 57.48 | 1.08655 | 0.00000 | 0.00000 | ||
11920 | 2015.11.04 15:30 | modify | 3800 | 57.48 | 1.08655 | 1.10655 | 1.07877 | ||
11921 | 2015.11.04 15:30 | sell | 3801 | 13.35 | 1.08647 | 0.00000 | 0.00000 | ||
11922 | 2015.11.04 15:30 | modify | 3801 | 13.35 | 1.08647 | 1.10647 | 1.06347 | ||
11923 | 2015.11.06 13:30 | modify | 3801 | 13.35 | 1.08647 | 1.08647 | 0.00000 | ||
11924 | 2015.11.06 13:30 | close | 3800 | 57.48 | 1.08113 | 1.10655 | 1.07877 | 32039.35 | 2841279.26 |
11925 | 2015.11.06 13:45 | close | 3801 | 13.35 | 1.07385 | 1.08647 | 0.00000 | 17053.29 | 2858332.55 |
11926 | 2015.11.06 13:45 | sell | 3802 | 41.94 | 1.07383 | 0.00000 | 0.00000 | ||
11927 | 2015.11.06 13:45 | modify | 3802 | 41.94 | 1.07383 | 1.09383 | 1.05083 | ||
11928 | 2015.11.06 13:45 | sell | 3803 | 100.04 | 1.07379 | 0.00000 | 0.00000 | ||
11929 | 2015.11.06 13:45 | modify | 3803 | 100.04 | 1.07379 | 1.09379 | 1.05856 | ||
11930 | 2015.11.06 14:00 | sell | 3804 | 51.45 | 1.07335 | 0.00000 | 0.00000 | ||
11931 | 2015.11.06 14:00 | modify | 3804 | 51.45 | 1.07335 | 1.09335 | 1.05035 | ||
11932 | 2015.11.06 19:00 | close | 3802 | 41.94 | 1.07443 | 1.09383 | 1.05083 | -2809.98 | 2855522.57 |
11933 | 2015.11.06 20:00 | close | 3804 | 51.45 | 1.07462 | 1.09335 | 1.05035 | -6894.30 | 2848628.27 |
11934 | 2015.11.06 20:00 | close | 3803 | 100.04 | 1.07462 | 1.09379 | 1.05856 | -9003.60 | 2839624.67 |
11935 | 2015.11.12 08:45 | sell | 3805 | 99.38 | 1.07045 | 0.00000 | 0.00000 | ||
11936 | 2015.11.12 08:45 | modify | 3805 | 99.38 | 1.07045 | 1.09045 | 1.06389 | ||
11937 | 2015.11.12 08:45 | sell | 3806 | 35.08 | 1.07032 | 0.00000 | 0.00000 | ||
11938 | 2015.11.12 08:45 | modify | 3806 | 35.08 | 1.07032 | 1.09032 | 1.04732 | ||
11939 | 2015.11.12 09:30 | close | 3806 | 35.08 | 1.07308 | 1.09032 | 1.04732 | -9927.64 | 2829697.03 |
11940 | 2015.11.12 09:30 | close | 3805 | 99.38 | 1.07308 | 1.09045 | 1.06389 | -26832.60 | 2802864.43 |
11941 | 2015.11.12 14:45 | buy | 3807 | 98.10 | 1.07858 | 0.00000 | 0.00000 | ||
11942 | 2015.11.12 14:45 | modify | 3807 | 98.10 | 1.07858 | 1.05858 | 1.08700 | ||
11943 | 2015.11.12 14:45 | buy | 3808 | 50.46 | 1.07862 | 0.00000 | 0.00000 | ||
11944 | 2015.11.12 14:45 | modify | 3808 | 50.46 | 1.07862 | 1.05862 | 1.10162 | ||
11945 | 2015.11.12 14:45 | buy | 3809 | 31.04 | 1.07860 | 0.00000 | 0.00000 | ||
11946 | 2015.11.12 14:45 | modify | 3809 | 31.04 | 1.07860 | 1.05860 | 1.10160 | ||
11947 | 2015.11.12 15:45 | close | 3809 | 31.04 | 1.07569 | 1.05860 | 1.10160 | -9249.92 | 2793614.51 |
11948 | 2015.11.12 15:45 | close | 3808 | 50.46 | 1.07569 | 1.05862 | 1.10162 | -15138.00 | 2778476.51 |
11949 | 2015.11.12 15:45 | close | 3807 | 98.10 | 1.07569 | 1.05858 | 1.08700 | -29037.60 | 2749438.91 |
11950 | 2015.11.19 14:30 | buy | 3810 | 44.26 | 1.07258 | 0.00000 | 0.00000 | ||
11951 | 2015.11.19 14:30 | modify | 3810 | 44.26 | 1.07258 | 1.05258 | 1.07776 | ||
11952 | 2015.11.19 15:00 | close | 3810 | 44.26 | 1.07060 | 1.05258 | 1.07776 | -9073.30 | 2740365.61 |
11953 | 2015.11.25 09:45 | sell | 3811 | 63.80 | 1.06178 | 0.00000 | 0.00000 | ||
11954 | 2015.11.25 09:45 | modify | 3811 | 63.80 | 1.06178 | 1.08178 | 1.05506 | ||
11955 | 2015.11.25 09:45 | sell | 3812 | 19.60 | 1.06176 | 0.00000 | 0.00000 | ||
11956 | 2015.11.25 09:45 | modify | 3812 | 19.60 | 1.06176 | 1.08176 | 1.03876 | ||
11957 | 2015.11.25 11:02 | close | 3811 | 63.80 | 1.05841 | 1.08178 | 1.05506 | 21054.00 | 2761419.61 |
11958 | 2015.11.25 11:02 | modify | 3812 | 19.60 | 1.06176 | 1.06176 | 0.00000 | ||
11959 | 2015.11.25 11:17 | sell | 3813 | 18.31 | 1.05868 | 0.00000 | 0.00000 | ||
11960 | 2015.11.25 11:17 | modify | 3813 | 18.31 | 1.05868 | 1.07868 | 1.04985 | ||
11961 | 2015.11.25 16:43 | s/l | 3812 | 19.60 | 1.06176 | 1.06176 | 0.00000 | -137.20 | 2761282.41 |
11962 | 2015.11.25 16:45 | close | 3813 | 18.31 | 1.06175 | 1.07868 | 1.04985 | -5749.34 | 2755533.07 |
11963 | 2015.12.02 10:15 | sell | 3814 | 46.20 | 1.05914 | 0.00000 | 0.00000 | ||
11964 | 2015.12.02 10:15 | modify | 3814 | 46.20 | 1.05914 | 1.07914 | 1.05541 | ||
11965 | 2015.12.02 13:15 | close | 3814 | 46.20 | 1.06120 | 1.07914 | 1.05541 | -9840.60 | 2745692.47 |
11966 | 2015.12.02 19:45 | buy | 3815 | 13.29 | 1.06228 | 0.00000 | 0.00000 | ||
11967 | 2015.12.02 19:45 | modify | 3815 | 13.29 | 1.06228 | 1.04228 | 1.06892 | ||
11968 | 2015.12.02 19:45 | buy | 3816 | 4.44 | 1.06229 | 0.00000 | 0.00000 | ||
11969 | 2015.12.02 19:45 | modify | 3816 | 4.44 | 1.06229 | 1.04229 | 1.08529 | ||
11970 | 2015.12.03 02:15 | close | 3816 | 4.44 | 1.05966 | 1.04229 | 1.08529 | -1300.43 | 2744392.04 |
11971 | 2015.12.03 02:15 | close | 3815 | 13.29 | 1.05966 | 1.04228 | 1.06892 | -3879.22 | 2740512.82 |
11972 | 2015.12.03 12:45 | buy | 3817 | 51.04 | 1.06023 | 0.00000 | 0.00000 | ||
11973 | 2015.12.03 12:45 | modify | 3817 | 51.04 | 1.06023 | 1.04023 | 1.07125 | ||
11974 | 2015.12.03 12:45 | buy | 3818 | 18.15 | 1.05906 | 0.00000 | 0.00000 | ||
11975 | 2015.12.03 12:45 | modify | 3818 | 18.15 | 1.05906 | 1.03906 | 1.08206 | ||
11976 | 2015.12.03 12:45 | buy | 3819 | 9.00 | 1.05717 | 0.00000 | 0.00000 | ||
11977 | 2015.12.03 12:45 | modify | 3819 | 9.00 | 1.05717 | 1.03717 | 1.08017 | ||
11978 | 2015.12.03 12:45 | modify | 3818 | 18.15 | 1.05906 | 1.05906 | 0.00000 | ||
11979 | 2015.12.03 12:45 | close | 3817 | 51.04 | 1.06583 | 1.04023 | 1.07125 | 28225.12 | 2768737.94 |
11980 | 2015.12.03 13:00 | buy | 3820 | 61.44 | 1.06735 | 0.00000 | 0.00000 | ||
11981 | 2015.12.03 13:00 | modify | 3820 | 61.44 | 1.06735 | 1.04735 | 1.08096 | ||
11982 | 2015.12.03 13:34 | close | 3820 | 61.44 | 1.07419 | 1.04735 | 1.08096 | 41594.88 | 2810332.82 |
11983 | 2015.12.03 13:35 | t/p | 3819 | 9.00 | 1.08038 | 1.03717 | 1.08017 | 20826.00 | 2831158.82 |
11984 | 2015.12.03 13:45 | close | 3818 | 18.15 | 1.08897 | 1.05906 | 0.00000 | 54159.60 | 2885318.42 |
11985 | 2015.12.15 14:45 | sell | 3821 | 28.08 | 1.09528 | 0.00000 | 0.00000 | ||
11986 | 2015.12.15 14:45 | modify | 3821 | 28.08 | 1.09528 | 1.11528 | 1.08580 | ||
11987 | 2015.12.15 14:45 | sell | 3822 | 15.85 | 1.09522 | 0.00000 | 0.00000 | ||
11988 | 2015.12.15 14:45 | modify | 3822 | 15.85 | 1.09522 | 1.11522 | 1.07222 | ||
11989 | 2015.12.15 17:06 | close | 3821 | 28.08 | 1.09050 | 1.11528 | 1.08580 | 13225.68 | 2898544.10 |
11990 | 2015.12.15 17:06 | modify | 3822 | 15.85 | 1.09522 | 1.09522 | 0.00000 | ||
11991 | 2015.12.15 17:21 | sell | 3823 | 28.28 | 1.09178 | 0.00000 | 0.00000 | ||
11992 | 2015.12.15 17:21 | modify | 3823 | 28.28 | 1.09178 | 1.11178 | 1.07923 | ||
11993 | 2015.12.16 07:15 | s/l | 3822 | 15.85 | 1.09534 | 1.09522 | 0.00000 | -212.39 | 2898331.71 |
11994 | 2015.12.16 19:45 | close | 3823 | 28.28 | 1.09918 | 1.11178 | 1.07923 | -20966.79 | 2877364.92 |
11995 | 2015.12.16 19:45 | buy | 3824 | 40.74 | 1.09918 | 0.00000 | 0.00000 | ||
11996 | 2015.12.16 19:45 | modify | 3824 | 40.74 | 1.09918 | 1.07918 | 1.12218 | ||
11997 | 2015.12.16 19:45 | buy | 3825 | 22.21 | 1.09917 | 0.00000 | 0.00000 | ||
11998 | 2015.12.16 19:45 | modify | 3825 | 22.21 | 1.09917 | 1.07917 | 1.12217 | ||
11999 | 2015.12.16 20:00 | buy | 3826 | 51.71 | 1.09805 | 0.00000 | 0.00000 | ||
12000 | 2015.12.16 20:00 | modify | 3826 | 51.71 | 1.09805 | 1.07805 | 1.10809 | ||
12001 | 2015.12.16 20:15 | close | 3825 | 22.21 | 1.09508 | 1.07917 | 1.12217 | -9239.36 | 2868125.56 |
12002 | 2015.12.16 20:15 | close | 3824 | 40.74 | 1.09508 | 1.07918 | 1.12218 | -16988.58 | 2851136.98 |
12003 | 2015.12.16 20:30 | close | 3826 | 51.71 | 1.08997 | 1.07805 | 1.10809 | -42143.65 | 2808993.33 |
12004 | 2015.12.16 20:30 | sell | 3827 | 50.55 | 1.08988 | 0.00000 | 0.00000 | ||
12005 | 2015.12.16 20:30 | modify | 3827 | 50.55 | 1.08988 | 1.10988 | 1.06688 | ||
12006 | 2015.12.16 20:30 | sell | 3828 | 34.43 | 1.08988 | 0.00000 | 0.00000 | ||
12007 | 2015.12.16 20:30 | modify | 3828 | 34.43 | 1.08988 | 1.10988 | 1.06688 | ||
12008 | 2015.12.16 20:45 | sell | 3829 | 81.97 | 1.09248 | 0.00000 | 0.00000 | ||
12009 | 2015.12.16 20:45 | modify | 3829 | 81.97 | 1.09248 | 1.11248 | 1.08244 | ||
12010 | 2015.12.16 23:11 | close | 3829 | 81.97 | 1.08742 | 1.11248 | 1.08244 | 40903.03 | 2849896.36 |
12011 | 2015.12.16 23:30 | sell | 3830 | 27.99 | 1.08705 | 0.00000 | 0.00000 | ||
12012 | 2015.12.16 23:30 | modify | 3830 | 27.99 | 1.08705 | 1.10705 | 1.07547 | ||
12013 | 2015.12.17 03:34 | modify | 3827 | 50.55 | 1.08988 | 1.08988 | 0.00000 | ||
12014 | 2015.12.17 16:36 | close | 3830 | 27.99 | 1.08119 | 1.10705 | 1.07547 | 16676.44 | 2866572.80 |
12015 | 2015.12.18 20:00 | close | 3828 | 34.43 | 1.08652 | 1.10988 | 1.06688 | 12098.70 | 2878671.50 |
12016 | 2015.12.18 20:00 | close | 3827 | 50.55 | 1.08652 | 1.08988 | 0.00000 | 17763.27 | 2896434.77 |
12017 | 2015.12.21 16:15 | buy | 3831 | 22.86 | 1.09246 | 0.00000 | 0.00000 | ||
12018 | 2015.12.21 16:15 | modify | 3831 | 22.86 | 1.09246 | 1.07246 | 1.09870 | ||
12019 | 2015.12.21 16:15 | buy | 3832 | 12.60 | 1.09250 | 0.00000 | 0.00000 | ||
12020 | 2015.12.21 16:15 | modify | 3832 | 12.60 | 1.09250 | 1.07250 | 1.11550 | ||
12021 | 2015.12.22 13:21 | close | 3831 | 22.86 | 1.09563 | 1.07246 | 1.09870 | 6912.18 | 2903346.95 |
12022 | 2015.12.22 13:21 | modify | 3832 | 12.60 | 1.09250 | 1.09250 | 0.00000 | ||
12023 | 2015.12.23 08:15 | s/l | 3832 | 12.60 | 1.09247 | 1.09250 | 0.00000 | -318.28 | 2903028.67 |
12024 | 2016.01.04 13:45 | sell | 3833 | 63.17 | 1.08583 | 0.00000 | 0.00000 | ||
12025 | 2016.01.04 13:45 | modify | 3833 | 63.17 | 1.08583 | 1.10583 | 1.07619 | ||
12026 | 2016.01.04 13:45 | sell | 3834 | 29.51 | 1.08583 | 0.00000 | 0.00000 | ||
12027 | 2016.01.04 13:45 | modify | 3834 | 29.51 | 1.08583 | 1.10583 | 1.06283 | ||
12028 | 2016.01.04 13:45 | sell | 3835 | 22.31 | 1.08582 | 0.00000 | 0.00000 | ||
12029 | 2016.01.04 13:45 | modify | 3835 | 22.31 | 1.08582 | 1.10582 | 1.06282 | ||
12030 | 2016.01.04 15:57 | close | 3833 | 63.17 | 1.08101 | 1.10583 | 1.07619 | 30005.75 | 2933034.42 |
12031 | 2016.01.04 16:12 | sell | 3836 | 29.58 | 1.07999 | 0.00000 | 0.00000 | ||
12032 | 2016.01.04 16:12 | modify | 3836 | 29.58 | 1.07999 | 1.09999 | 1.06825 | ||
12033 | 2016.01.05 13:18 | close | 3836 | 29.58 | 1.07410 | 1.09999 | 1.06825 | 17381.21 | 2950415.63 |
12034 | 2016.01.05 15:00 | close | 3834 | 29.51 | 1.07394 | 1.10583 | 1.06283 | 35046.08 | 2985461.71 |
12035 | 2016.01.05 15:30 | close | 3835 | 22.31 | 1.07258 | 1.10582 | 1.06282 | 29507.21 | 3014968.91 |
12036 | 2016.01.07 09:15 | buy | 3837 | 70.95 | 1.08371 | 0.00000 | 0.00000 | ||
12037 | 2016.01.07 09:15 | modify | 3837 | 70.95 | 1.08371 | 1.06371 | 1.09003 | ||
12038 | 2016.01.07 09:15 | buy | 3838 | 35.46 | 1.08380 | 0.00000 | 0.00000 | ||
12039 | 2016.01.07 09:15 | modify | 3838 | 35.46 | 1.08380 | 1.06380 | 1.10680 | ||
12040 | 2016.01.07 09:29 | close | 3837 | 70.95 | 1.08690 | 1.06371 | 1.09003 | 22136.40 | 3037105.31 |
12041 | 2016.01.07 09:45 | buy | 3839 | 46.75 | 1.08540 | 0.00000 | 0.00000 | ||
12042 | 2016.01.07 09:45 | modify | 3839 | 46.75 | 1.08540 | 1.06540 | 1.09334 | ||
12043 | 2016.01.07 18:20 | modify | 3838 | 35.46 | 1.08380 | 1.08380 | 0.00000 | ||
12044 | 2016.01.07 18:35 | close | 3839 | 46.75 | 1.08937 | 1.06540 | 1.09334 | 18232.50 | 3055337.81 |
12045 | 2016.01.07 20:00 | close | 3838 | 35.46 | 1.09316 | 1.08380 | 0.00000 | 32942.34 | 3088280.15 |
12046 | 2016.01.14 09:00 | buy | 3840 | 98.59 | 1.09135 | 0.00000 | 0.00000 | ||
12047 | 2016.01.14 09:00 | modify | 3840 | 98.59 | 1.09135 | 1.07135 | 1.09653 | ||
12048 | 2016.01.14 11:38 | close | 3840 | 98.59 | 1.09396 | 1.07135 | 1.09653 | 25041.86 | 3113322.01 |
12049 | 2016.01.14 15:45 | sell | 3841 | 108.96 | 1.08570 | 0.00000 | 0.00000 | ||
12050 | 2016.01.14 15:45 | modify | 3841 | 108.96 | 1.08570 | 1.10570 | 1.07849 | ||
12051 | 2016.01.14 15:45 | sell | 3842 | 56.04 | 1.08566 | 0.00000 | 0.00000 | ||
12052 | 2016.01.14 15:45 | modify | 3842 | 56.04 | 1.08566 | 1.10566 | 1.06266 | ||
12053 | 2016.01.14 16:00 | sell | 3843 | 40.02 | 1.08393 | 0.00000 | 0.00000 | ||
12054 | 2016.01.14 16:00 | modify | 3843 | 40.02 | 1.08393 | 1.10393 | 1.06093 | ||
12055 | 2016.01.14 19:30 | close | 3843 | 40.02 | 1.08587 | 1.10393 | 1.06093 | -8044.02 | 3105277.99 |
12056 | 2016.01.15 03:00 | close | 3842 | 56.04 | 1.08816 | 1.10566 | 1.06266 | -14088.46 | 3091189.54 |
12057 | 2016.01.15 03:00 | close | 3841 | 108.96 | 1.08816 | 1.10570 | 1.07849 | -26956.70 | 3064232.83 |
12058 | 2016.01.21 13:45 | sell | 3844 | 107.24 | 1.08118 | 0.00000 | 0.00000 | ||
12059 | 2016.01.21 13:45 | modify | 3844 | 107.24 | 1.08118 | 1.10118 | 1.06968 | ||
12060 | 2016.01.21 13:45 | sell | 3845 | 55.17 | 1.08120 | 0.00000 | 0.00000 | ||
12061 | 2016.01.21 13:45 | modify | 3845 | 55.17 | 1.08120 | 1.10120 | 1.05820 | ||
12062 | 2016.01.21 13:45 | sell | 3846 | 55.17 | 1.08120 | 0.00000 | 0.00000 | ||
12063 | 2016.01.21 13:45 | modify | 3846 | 55.17 | 1.08120 | 1.10120 | 1.05820 | ||
12064 | 2016.01.21 18:45 | close | 3846 | 55.17 | 1.08817 | 1.10120 | 1.05820 | -38839.68 | 3025393.15 |
12065 | 2016.01.21 18:45 | close | 3845 | 55.17 | 1.08817 | 1.10120 | 1.05820 | -38839.68 | 2986553.47 |
12066 | 2016.01.21 18:45 | close | 3844 | 107.24 | 1.08817 | 1.10118 | 1.06968 | -75711.44 | 2910842.03 |
12067 | 2016.01.21 19:00 | buy | 3847 | 51.51 | 1.08832 | 0.00000 | 0.00000 | ||
12068 | 2016.01.21 19:00 | modify | 3847 | 51.51 | 1.08832 | 1.06832 | 1.09990 | ||
12069 | 2016.01.21 19:00 | buy | 3848 | 26.03 | 1.08828 | 0.00000 | 0.00000 | ||
12070 | 2016.01.21 19:00 | modify | 3848 | 26.03 | 1.08828 | 1.06828 | 1.11128 | ||
12071 | 2016.01.22 01:30 | close | 3848 | 26.03 | 1.08433 | 1.06828 | 1.11128 | -10662.67 | 2900179.36 |
12072 | 2016.01.22 01:30 | close | 3847 | 51.51 | 1.08433 | 1.06832 | 1.09990 | -21306.08 | 2878873.28 |
12073 | 2016.01.28 09:15 | buy | 3849 | 59.85 | 1.09224 | 0.00000 | 0.00000 | ||
12074 | 2016.01.28 09:15 | modify | 3849 | 59.85 | 1.09224 | 1.07224 | 1.09686 | ||
12075 | 2016.01.28 10:15 | close | 3849 | 59.85 | 1.09062 | 1.07224 | 1.09686 | -10114.65 | 2868758.63 |
12076 | 2016.01.29 03:45 | sell | 3850 | 63.67 | 1.08873 | 0.00000 | 0.00000 | ||
12077 | 2016.01.29 03:45 | modify | 3850 | 63.67 | 1.08873 | 1.10873 | 1.08193 | ||
12078 | 2016.01.29 03:45 | sell | 3851 | 31.95 | 1.08872 | 0.00000 | 0.00000 | ||
12079 | 2016.01.29 03:45 | modify | 3851 | 31.95 | 1.08872 | 1.10872 | 1.06572 | ||
12080 | 2016.01.29 04:00 | close | 3851 | 31.95 | 1.09316 | 1.10872 | 1.06572 | -14409.45 | 2854349.18 |
12081 | 2016.01.29 04:00 | close | 3850 | 63.67 | 1.09316 | 1.10873 | 1.08193 | -28651.50 | 2825697.68 |
12082 | 2016.01.29 04:15 | buy | 3852 | 21.60 | 1.09362 | 0.00000 | 0.00000 | ||
12083 | 2016.01.29 04:15 | modify | 3852 | 21.60 | 1.09362 | 1.07362 | 1.10042 | ||
12084 | 2016.01.29 04:15 | buy | 3853 | 11.01 | 1.09362 | 0.00000 | 0.00000 | ||
12085 | 2016.01.29 04:15 | modify | 3853 | 11.01 | 1.09362 | 1.07362 | 1.11662 | ||
12086 | 2016.01.29 05:45 | close | 3853 | 11.01 | 1.09125 | 1.07362 | 1.11662 | -2686.44 | 2823011.24 |
12087 | 2016.01.29 05:45 | close | 3852 | 21.60 | 1.09125 | 1.07362 | 1.10042 | -5270.40 | 2817740.84 |
12088 | 2016.01.29 14:00 | sell | 3854 | 54.12 | 1.08632 | 0.00000 | 0.00000 | ||
12089 | 2016.01.29 14:00 | modify | 3854 | 54.12 | 1.08632 | 1.10632 | 1.07927 | ||
12090 | 2016.01.29 14:00 | sell | 3855 | 27.80 | 1.08628 | 0.00000 | 0.00000 | ||
12091 | 2016.01.29 14:00 | modify | 3855 | 27.80 | 1.08628 | 1.10628 | 1.06328 | ||
12092 | 2016.01.29 15:19 | close | 3854 | 54.12 | 1.08279 | 1.10632 | 1.07927 | 18725.52 | 2836466.36 |
12093 | 2016.01.29 15:19 | modify | 3855 | 27.80 | 1.08628 | 1.08628 | 0.00000 | ||
12094 | 2016.01.29 15:34 | sell | 3856 | 18.85 | 1.08310 | 0.00000 | 0.00000 | ||
12095 | 2016.01.29 15:34 | modify | 3856 | 18.85 | 1.08310 | 1.10310 | 1.07289 | ||
12096 | 2016.01.29 20:00 | close | 3856 | 18.85 | 1.08266 | 1.10310 | 1.07289 | 697.45 | 2837163.81 |
12097 | 2016.01.29 20:00 | close | 3855 | 27.80 | 1.08266 | 1.08628 | 0.00000 | 9869.00 | 2847032.81 |
12098 | 2016.02.03 13:30 | buy | 3857 | 58.01 | 1.09645 | 0.00000 | 0.00000 | ||
12099 | 2016.02.03 13:30 | modify | 3857 | 58.01 | 1.09645 | 1.07645 | 1.10228 | ||
12100 | 2016.02.03 13:30 | buy | 3858 | 29.64 | 1.09648 | 0.00000 | 0.00000 | ||
12101 | 2016.02.03 13:30 | modify | 3858 | 29.64 | 1.09648 | 1.07648 | 1.11948 | ||
12102 | 2016.02.03 14:46 | close | 3857 | 58.01 | 1.09937 | 1.07645 | 1.10228 | 16532.85 | 2863565.66 |
12103 | 2016.02.03 14:48 | modify | 3858 | 29.64 | 1.09648 | 1.09648 | 0.00000 | ||
12104 | 2016.02.03 15:15 | buy | 3859 | 82.10 | 1.10350 | 0.00000 | 0.00000 | ||
12105 | 2016.02.03 15:15 | modify | 3859 | 82.10 | 1.10350 | 1.08350 | 1.11484 | ||
12106 | 2016.02.03 15:15 | buy | 3860 | 21.15 | 1.10354 | 0.00000 | 0.00000 | ||
12107 | 2016.02.03 15:15 | modify | 3860 | 21.15 | 1.10354 | 1.08354 | 1.12654 | ||
12108 | 2016.02.03 18:07 | close | 3859 | 82.10 | 1.10922 | 1.08350 | 1.11484 | 46386.50 | 2909952.16 |
12109 | 2016.02.03 18:15 | close | 3858 | 29.64 | 1.10977 | 1.09648 | 0.00000 | 39184.08 | 2949136.24 |
12110 | 2016.02.03 18:22 | buy | 3861 | 48.43 | 1.11027 | 0.00000 | 0.00000 | ||
12111 | 2016.02.03 18:22 | modify | 3861 | 48.43 | 1.11027 | 1.09027 | 1.12760 | ||
12112 | 2016.02.03 18:30 | buy | 3862 | 22.94 | 1.10934 | 0.00000 | 0.00000 | ||
12113 | 2016.02.03 18:30 | modify | 3862 | 22.94 | 1.10934 | 1.08934 | 1.13234 | ||
12114 | 2016.02.04 10:42 | modify | 3862 | 22.94 | 1.10934 | 1.10934 | 0.00000 | ||
12115 | 2016.02.04 12:32 | close | 3861 | 48.43 | 1.11895 | 1.09027 | 1.12760 | 40589.67 | 2989725.91 |
12116 | 2016.02.04 12:45 | close | 3860 | 21.15 | 1.11925 | 1.08354 | 1.12654 | 32594.48 | 3022320.39 |
12117 | 2016.02.05 20:00 | close | 3862 | 22.94 | 1.11445 | 1.10934 | 0.00000 | 10861.63 | 3033182.02 |
12118 | 2016.02.08 16:15 | buy | 3863 | 106.16 | 1.11900 | 0.00000 | 0.00000 | ||
12119 | 2016.02.08 16:15 | modify | 3863 | 106.16 | 1.11900 | 1.09900 | 1.12791 | ||
12120 | 2016.02.08 16:15 | buy | 3864 | 54.60 | 1.11902 | 0.00000 | 0.00000 | ||
12121 | 2016.02.08 16:15 | modify | 3864 | 54.60 | 1.11902 | 1.09902 | 1.14202 | ||
12122 | 2016.02.08 16:15 | buy | 3865 | 40.37 | 1.11907 | 0.00000 | 0.00000 | ||
12123 | 2016.02.08 16:15 | modify | 3865 | 40.37 | 1.11907 | 1.09907 | 1.14207 | ||
12124 | 2016.02.08 21:00 | close | 3865 | 40.37 | 1.11900 | 1.09907 | 1.14207 | -565.18 | 3032616.84 |
12125 | 2016.02.09 03:27 | close | 3863 | 106.16 | 1.12348 | 1.09900 | 1.12791 | 46006.56 | 3078623.40 |
12126 | 2016.02.09 03:27 | modify | 3864 | 54.60 | 1.11902 | 1.11902 | 0.00000 | ||
12127 | 2016.02.09 07:00 | s/l | 3864 | 54.60 | 1.11902 | 1.11902 | 0.00000 | -798.80 | 3077824.60 |
12128 | 2016.02.09 14:00 | buy | 3866 | 107.72 | 1.12890 | 0.00000 | 0.00000 | ||
12129 | 2016.02.09 14:00 | modify | 3866 | 107.72 | 1.12890 | 1.10890 | 1.14008 | ||
12130 | 2016.02.09 14:00 | buy | 3867 | 55.41 | 1.12892 | 0.00000 | 0.00000 | ||
12131 | 2016.02.09 14:00 | modify | 3867 | 55.41 | 1.12892 | 1.10892 | 1.15192 | ||
12132 | 2016.02.10 10:30 | close | 3867 | 55.41 | 1.12498 | 1.10892 | 1.15192 | -22642.19 | 3055182.41 |
12133 | 2016.02.10 10:30 | close | 3866 | 107.72 | 1.12498 | 1.10890 | 1.14008 | -43802.18 | 3011380.23 |
12134 | 2016.02.10 15:30 | sell | 3868 | 105.39 | 1.11810 | 0.00000 | 0.00000 | ||
12135 | 2016.02.10 15:30 | modify | 3868 | 105.39 | 1.11810 | 1.13810 | 1.10830 | ||
12136 | 2016.02.10 15:30 | sell | 3869 | 54.21 | 1.11802 | 0.00000 | 0.00000 | ||
12137 | 2016.02.10 15:30 | modify | 3869 | 54.21 | 1.11802 | 1.13802 | 1.09502 | ||
12138 | 2016.02.10 15:30 | sell | 3870 | 53.60 | 1.11801 | 0.00000 | 0.00000 | ||
12139 | 2016.02.10 15:30 | modify | 3870 | 53.60 | 1.11801 | 1.13801 | 1.09501 | ||
12140 | 2016.02.10 16:30 | close | 3870 | 53.60 | 1.12186 | 1.13801 | 1.09501 | -21011.20 | 2990369.03 |
12141 | 2016.02.10 16:30 | close | 3869 | 54.21 | 1.12186 | 1.13802 | 1.09502 | -21196.11 | 2969172.92 |
12142 | 2016.02.10 16:30 | close | 3868 | 105.39 | 1.12186 | 1.13810 | 1.10830 | -40364.37 | 2928808.55 |
12143 | 2016.02.15 15:15 | sell | 3871 | 52.51 | 1.11366 | 0.00000 | 0.00000 | ||
12144 | 2016.02.15 15:15 | modify | 3871 | 52.51 | 1.11366 | 1.13366 | 1.10588 | ||
12145 | 2016.02.15 15:15 | sell | 3872 | 26.08 | 1.11366 | 0.00000 | 0.00000 | ||
12146 | 2016.02.15 15:15 | modify | 3872 | 26.08 | 1.11366 | 1.13366 | 1.09066 | ||
12147 | 2016.02.15 23:00 | close | 3872 | 26.08 | 1.11643 | 1.13366 | 1.09066 | -7406.72 | 2921401.83 |
12148 | 2016.02.15 23:00 | close | 3871 | 52.51 | 1.11643 | 1.13366 | 1.10588 | -14912.84 | 2906488.99 |
12149 | 2016.02.22 12:15 | sell | 3873 | 30.16 | 1.10365 | 0.00000 | 0.00000 | ||
12150 | 2016.02.22 12:15 | modify | 3873 | 30.16 | 1.10365 | 1.12365 | 1.09628 | ||
12151 | 2016.02.22 12:15 | sell | 3874 | 14.11 | 1.10366 | 0.00000 | 0.00000 | ||
12152 | 2016.02.22 12:15 | modify | 3874 | 14.11 | 1.10366 | 1.12366 | 1.08066 | ||
12153 | 2016.02.23 09:25 | modify | 3874 | 14.11 | 1.10366 | 1.10366 | 0.00000 | ||
12154 | 2016.02.23 09:25 | close | 3873 | 30.16 | 1.09992 | 1.12365 | 1.09628 | 11207.46 | 2917696.44 |
12155 | 2016.02.23 15:55 | s/l | 3874 | 14.11 | 1.10366 | 1.10366 | 0.00000 | -19.75 | 2917676.69 |
12156 | 2016.02.24 16:15 | buy | 3875 | 41.15 | 1.10418 | 0.00000 | 0.00000 | ||
12157 | 2016.02.24 16:15 | modify | 3875 | 41.15 | 1.10418 | 1.08418 | 1.11115 | ||
12158 | 2016.02.24 16:15 | buy | 3876 | 17.49 | 1.10417 | 0.00000 | 0.00000 | ||
12159 | 2016.02.24 16:15 | modify | 3876 | 17.49 | 1.10417 | 1.08417 | 1.12717 | ||
12160 | 2016.02.24 19:30 | close | 3876 | 17.49 | 1.10161 | 1.08417 | 1.12717 | -4599.87 | 2913076.82 |
12161 | 2016.02.24 19:30 | close | 3875 | 41.15 | 1.10161 | 1.08418 | 1.11115 | -10863.60 | 2902213.22 |
12162 | 2016.02.26 14:00 | sell | 3877 | 75.36 | 1.09731 | 0.00000 | 0.00000 | ||
12163 | 2016.02.26 14:00 | modify | 3877 | 75.36 | 1.09731 | 1.11731 | 1.08945 | ||
12164 | 2016.02.26 14:00 | sell | 3878 | 32.19 | 1.09739 | 0.00000 | 0.00000 | ||
12165 | 2016.02.26 14:00 | modify | 3878 | 32.19 | 1.09739 | 1.11739 | 1.07439 | ||
12166 | 2016.02.26 14:15 | sell | 3879 | 50.88 | 1.09603 | 0.00000 | 0.00000 | ||
12167 | 2016.02.26 14:15 | modify | 3879 | 50.88 | 1.09603 | 1.11603 | 1.07303 | ||
12168 | 2016.02.26 15:49 | modify | 3878 | 32.19 | 1.09739 | 1.09739 | 0.00000 | ||
12169 | 2016.02.26 15:51 | close | 3877 | 75.36 | 1.09334 | 1.11731 | 1.08945 | 29390.40 | 2931603.62 |
12170 | 2016.02.26 16:06 | sell | 3880 | 58.55 | 1.09224 | 0.00000 | 0.00000 | ||
12171 | 2016.02.26 16:06 | modify | 3880 | 58.55 | 1.09224 | 1.11224 | 1.08066 | ||
12172 | 2016.02.26 20:00 | close | 3880 | 58.55 | 1.09270 | 1.11224 | 1.08066 | -3103.15 | 2928500.47 |
12173 | 2016.02.26 20:00 | close | 3879 | 50.88 | 1.09270 | 1.11603 | 1.07303 | 16586.88 | 2945087.35 |
12174 | 2016.02.26 20:00 | close | 3878 | 32.19 | 1.09270 | 1.09739 | 0.00000 | 14871.78 | 2959959.13 |
12175 | 2016.03.03 15:15 | buy | 3881 | 68.82 | 1.09281 | 0.00000 | 0.00000 | ||
12176 | 2016.03.03 15:15 | modify | 3881 | 68.82 | 1.09281 | 1.07281 | 1.09961 | ||
12177 | 2016.03.03 15:15 | buy | 3882 | 25.57 | 1.09282 | 0.00000 | 0.00000 | ||
12178 | 2016.03.03 15:15 | modify | 3882 | 25.57 | 1.09282 | 1.07282 | 1.11582 | ||
12179 | 2016.03.03 16:36 | modify | 3882 | 25.57 | 1.09282 | 1.09282 | 0.00000 | ||
12180 | 2016.03.03 16:36 | close | 3881 | 68.82 | 1.09633 | 1.07281 | 1.09961 | 23742.90 | 2983702.03 |
12181 | 2016.03.03 16:51 | buy | 3883 | 58.90 | 1.09548 | 0.00000 | 0.00000 | ||
12182 | 2016.03.03 16:51 | modify | 3883 | 58.90 | 1.09548 | 1.07548 | 1.10512 | ||
12183 | 2016.03.04 13:32 | s/l | 3882 | 25.57 | 1.09281 | 1.09282 | 0.00000 | -399.66 | 2983302.37 |
12184 | 2016.03.04 13:47 | sell | 3884 | 18.50 | 1.09242 | 0.00000 | 0.00000 | ||
12185 | 2016.03.04 13:47 | modify | 3884 | 18.50 | 1.09242 | 1.11242 | 1.06942 | ||
12186 | 2016.03.04 13:47 | close | 3883 | 58.90 | 1.09243 | 1.07548 | 1.10512 | -18826.21 | 2964476.16 |
12187 | 2016.03.04 14:00 | close | 3884 | 18.50 | 1.09806 | 1.11242 | 1.06942 | -10563.50 | 2953912.66 |
12188 | 2016.03.04 14:15 | buy | 3885 | 33.58 | 1.09795 | 0.00000 | 0.00000 | ||
12189 | 2016.03.04 14:15 | modify | 3885 | 33.58 | 1.09795 | 1.07795 | 1.10791 | ||
12190 | 2016.03.04 14:15 | buy | 3886 | 9.97 | 1.09804 | 0.00000 | 0.00000 | ||
12191 | 2016.03.04 14:15 | modify | 3886 | 9.97 | 1.09804 | 1.07804 | 1.12104 | ||
12192 | 2016.03.04 14:30 | buy | 3887 | 39.18 | 1.09784 | 0.00000 | 0.00000 | ||
12193 | 2016.03.04 14:30 | modify | 3887 | 39.18 | 1.09784 | 1.07784 | 1.12084 | ||
12194 | 2016.03.04 14:55 | close | 3885 | 33.58 | 1.10297 | 1.07795 | 1.10791 | 16622.10 | 2970534.76 |
12195 | 2016.03.04 14:55 | modify | 3886 | 9.97 | 1.09804 | 1.09804 | 0.00000 | ||
12196 | 2016.03.04 15:11 | buy | 3888 | 103.96 | 1.10332 | 0.00000 | 0.00000 | ||
12197 | 2016.03.04 15:11 | modify | 3888 | 103.96 | 1.10332 | 1.08332 | 1.11434 | ||
12198 | 2016.03.04 18:45 | close | 3888 | 103.96 | 1.09923 | 1.08332 | 1.11434 | -43247.36 | 2927287.40 |
12199 | 2016.03.04 20:00 | close | 3887 | 39.18 | 1.09973 | 1.07784 | 1.12084 | 7130.76 | 2934418.16 |
12200 | 2016.03.04 20:00 | close | 3886 | 9.97 | 1.09973 | 1.09804 | 0.00000 | 1615.14 | 2936033.30 |
12201 | 2016.03.07 17:15 | buy | 3889 | 70.58 | 1.10190 | 0.00000 | 0.00000 | ||
12202 | 2016.03.07 17:15 | modify | 3889 | 70.58 | 1.10190 | 1.08190 | 1.10838 | ||
12203 | 2016.03.07 17:15 | buy | 3890 | 22.78 | 1.10185 | 0.00000 | 0.00000 | ||
12204 | 2016.03.07 17:15 | modify | 3890 | 22.78 | 1.10185 | 1.08185 | 1.12485 | ||
12205 | 2016.03.08 14:31 | modify | 3890 | 22.78 | 1.10185 | 1.10185 | 0.00000 | ||
12206 | 2016.03.08 14:31 | close | 3889 | 70.58 | 1.10529 | 1.08190 | 1.10838 | 22894.03 | 2958927.34 |
12207 | 2016.03.08 17:27 | s/l | 3890 | 22.78 | 1.10172 | 1.10185 | 0.00000 | -629.41 | 2958297.93 |
12208 | 2016.03.09 16:15 | buy | 3891 | 90.20 | 1.10165 | 0.00000 | 0.00000 | ||
12209 | 2016.03.09 16:15 | modify | 3891 | 90.20 | 1.10165 | 1.08165 | 1.10813 | ||
12210 | 2016.03.09 16:15 | buy | 3892 | 27.30 | 1.10164 | 0.00000 | 0.00000 | ||
12211 | 2016.03.09 16:15 | modify | 3892 | 27.30 | 1.10164 | 1.08164 | 1.12464 | ||
12212 | 2016.03.09 23:30 | close | 3892 | 27.30 | 1.09892 | 1.08164 | 1.12464 | -7616.70 | 2950681.23 |
12213 | 2016.03.09 23:30 | close | 3891 | 90.20 | 1.09892 | 1.08165 | 1.10813 | -25256.00 | 2925425.23 |
12214 | 2016.03.10 13:00 | sell | 3893 | 102.38 | 1.08463 | 0.00000 | 0.00000 | ||
12215 | 2016.03.10 13:00 | modify | 3893 | 102.38 | 1.08463 | 1.10463 | 1.07280 | ||
12216 | 2016.03.10 13:00 | sell | 3894 | 52.65 | 1.08443 | 0.00000 | 0.00000 | ||
12217 | 2016.03.10 13:00 | modify | 3894 | 52.65 | 1.08443 | 1.10443 | 1.06143 | ||
12218 | 2016.03.10 13:00 | sell | 3895 | 52.65 | 1.08452 | 0.00000 | 0.00000 | ||
12219 | 2016.03.10 13:00 | modify | 3895 | 52.65 | 1.08452 | 1.10452 | 1.06152 | ||
12220 | 2016.03.10 13:56 | close | 3895 | 52.65 | 1.09444 | 1.10452 | 1.06152 | -52597.35 | 2872827.88 |
12221 | 2016.03.10 13:56 | close | 3894 | 52.65 | 1.09444 | 1.10443 | 1.06143 | -53071.20 | 2819756.68 |
12222 | 2016.03.10 13:56 | close | 3893 | 102.38 | 1.09444 | 1.10463 | 1.07280 | -101151.44 | 2718605.24 |
12223 | 2016.03.16 18:15 | buy | 3896 | 95.15 | 1.11697 | 0.00000 | 0.00000 | ||
12224 | 2016.03.16 18:15 | modify | 3896 | 95.15 | 1.11697 | 1.09697 | 1.12742 | ||
12225 | 2016.03.16 18:15 | buy | 3897 | 37.92 | 1.11698 | 0.00000 | 0.00000 | ||
12226 | 2016.03.16 18:15 | modify | 3897 | 37.92 | 1.11698 | 1.09698 | 1.13998 | ||
12227 | 2016.03.16 18:15 | buy | 3898 | 48.93 | 1.11720 | 0.00000 | 0.00000 | ||
12228 | 2016.03.16 18:15 | modify | 3898 | 48.93 | 1.11720 | 1.09720 | 1.14020 | ||
12229 | 2016.03.16 18:50 | close | 3896 | 95.15 | 1.12222 | 1.09697 | 1.12742 | 49287.70 | 2767892.94 |
12230 | 2016.03.16 18:50 | modify | 3897 | 37.92 | 1.11698 | 1.11698 | 0.00000 | ||
12231 | 2016.03.16 19:13 | buy | 3899 | 61.58 | 1.12044 | 0.00000 | 0.00000 | ||
12232 | 2016.03.16 19:13 | modify | 3899 | 61.58 | 1.12044 | 1.10044 | 1.13413 | ||
12233 | 2016.03.17 08:05 | close | 3899 | 61.58 | 1.12735 | 1.10044 | 1.13413 | 40711.15 | 2808604.09 |
12234 | 2016.03.17 09:00 | buy | 3900 | 30.05 | 1.12898 | 0.00000 | 0.00000 | ||
12235 | 2016.03.17 09:00 | modify | 3900 | 30.05 | 1.12898 | 1.10898 | 1.13635 | ||
12236 | 2016.03.17 09:00 | close | 3897 | 37.92 | 1.12895 | 1.11698 | 0.00000 | 44256.81 | 2852860.90 |
12237 | 2016.03.17 10:04 | close | 3900 | 30.05 | 1.13267 | 1.10898 | 1.13635 | 10878.10 | 2863739.00 |
12238 | 2016.03.17 10:15 | close | 3898 | 48.93 | 1.13286 | 1.09720 | 1.14020 | 75161.86 | 2938900.86 |
12239 | 2016.03.17 10:15 | buy | 3901 | 26.90 | 1.13290 | 0.00000 | 0.00000 | ||
12240 | 2016.03.17 10:15 | modify | 3901 | 26.90 | 1.13290 | 1.11290 | 1.15590 | ||
12241 | 2016.03.17 10:19 | buy | 3902 | 90.96 | 1.13338 | 0.00000 | 0.00000 | ||
12242 | 2016.03.17 10:19 | modify | 3902 | 90.96 | 1.13338 | 1.11338 | 1.14342 | ||
12243 | 2016.03.17 10:30 | buy | 3903 | 52.89 | 1.13401 | 0.00000 | 0.00000 | ||
12244 | 2016.03.17 10:30 | modify | 3903 | 52.89 | 1.13401 | 1.11401 | 1.15701 | ||
12245 | 2016.03.17 11:30 | close | 3903 | 52.89 | 1.13082 | 1.11401 | 1.15701 | -17242.14 | 2921658.72 |
12246 | 2016.03.17 12:45 | close | 3902 | 90.96 | 1.12989 | 1.11338 | 1.14342 | -32381.76 | 2889276.96 |
12247 | 2016.03.18 07:00 | close | 3901 | 26.90 | 1.12951 | 1.11290 | 1.15590 | -9512.65 | 2879764.32 |
12248 | 2016.03.22 08:30 | sell | 3904 | 98.61 | 1.12046 | 0.00000 | 0.00000 | ||
12249 | 2016.03.22 08:30 | modify | 3904 | 98.61 | 1.12046 | 1.14046 | 1.11487 | ||
12250 | 2016.03.22 08:45 | sell | 3905 | 25.05 | 1.12108 | 0.00000 | 0.00000 | ||
12251 | 2016.03.22 08:45 | modify | 3905 | 25.05 | 1.12108 | 1.14108 | 1.09808 | ||
12252 | 2016.03.22 12:30 | close | 3904 | 98.61 | 1.12264 | 1.14046 | 1.11487 | -22187.25 | 2857577.07 |
12253 | 2016.03.22 14:30 | close | 3905 | 25.05 | 1.12337 | 1.14108 | 1.09808 | -5911.80 | 2851665.27 |
12254 | 2016.03.28 13:15 | buy | 3906 | 87.98 | 1.11900 | 0.00000 | 0.00000 | ||
12255 | 2016.03.28 13:15 | modify | 3906 | 87.98 | 1.11900 | 1.09900 | 1.12224 | ||
12256 | 2016.03.28 13:38 | close | 3906 | 87.98 | 1.12068 | 1.09900 | 1.12224 | 14164.78 | 2865830.05 |
12257 | 2016.03.28 13:53 | buy | 3907 | 59.70 | 1.12081 | 0.00000 | 0.00000 | ||
12258 | 2016.03.28 13:53 | modify | 3907 | 59.70 | 1.12081 | 1.10081 | 1.12535 | ||
12259 | 2016.03.28 17:00 | close | 3907 | 59.70 | 1.11930 | 1.10081 | 1.12535 | -9432.60 | 2856397.45 |
12260 | 2016.03.29 16:30 | buy | 3908 | 99.97 | 1.12486 | 0.00000 | 0.00000 | ||
12261 | 2016.03.29 16:30 | modify | 3908 | 99.97 | 1.12486 | 1.10486 | 1.13247 | ||
12262 | 2016.03.29 16:30 | buy | 3909 | 45.21 | 1.12486 | 0.00000 | 0.00000 | ||
12263 | 2016.03.29 16:30 | modify | 3909 | 45.21 | 1.12486 | 1.10486 | 1.14786 | ||
12264 | 2016.03.29 17:00 | buy | 3910 | 51.42 | 1.12648 | 0.00000 | 0.00000 | ||
12265 | 2016.03.29 17:00 | modify | 3910 | 51.42 | 1.12648 | 1.10648 | 1.14948 | ||
12266 | 2016.03.29 18:18 | modify | 3909 | 45.21 | 1.12486 | 1.12486 | 0.00000 | ||
12267 | 2016.03.29 18:18 | close | 3908 | 99.97 | 1.12890 | 1.10486 | 1.13247 | 39688.09 | 2896085.54 |
12268 | 2016.03.29 18:33 | buy | 3911 | 23.37 | 1.12898 | 0.00000 | 0.00000 | ||
12269 | 2016.03.29 18:33 | modify | 3911 | 23.37 | 1.12898 | 1.10898 | 1.13902 | ||
12270 | 2016.03.30 14:13 | close | 3911 | 23.37 | 1.13409 | 1.10898 | 1.13902 | 11600.17 | 2907685.70 |
12271 | 2016.03.30 14:15 | close | 3909 | 45.21 | 1.13505 | 1.12486 | 0.00000 | 45407.57 | 2953093.27 |
12272 | 2016.03.30 14:30 | buy | 3912 | 70.55 | 1.13567 | 0.00000 | 0.00000 | ||
12273 | 2016.03.30 14:30 | modify | 3912 | 70.55 | 1.13567 | 1.11567 | 1.14166 | ||
12274 | 2016.03.30 14:30 | buy | 3913 | 28.36 | 1.13570 | 0.00000 | 0.00000 | ||
12275 | 2016.03.30 14:30 | modify | 3913 | 28.36 | 1.13570 | 1.11570 | 1.15870 | ||
12276 | 2016.03.30 15:30 | close | 3913 | 28.36 | 1.13344 | 1.11570 | 1.15870 | -6607.88 | 2946485.39 |
12277 | 2016.03.30 15:30 | close | 3912 | 70.55 | 1.13344 | 1.11567 | 1.14166 | -16226.50 | 2930258.89 |
12278 | 2016.03.31 10:45 | close | 3910 | 51.42 | 1.13800 | 1.10648 | 1.14948 | 57306.56 | 2987565.45 |
12279 | 2016.04.01 13:00 | sell | 3914 | 54.20 | 1.14002 | 0.00000 | 0.00000 | ||
12280 | 2016.04.01 13:00 | modify | 3914 | 54.20 | 1.14002 | 1.16002 | 1.13427 | ||
12281 | 2016.04.01 13:00 | sell | 3915 | 21.91 | 1.14007 | 0.00000 | 0.00000 | ||
12282 | 2016.04.01 13:00 | modify | 3915 | 21.91 | 1.14007 | 1.16007 | 1.11707 | ||
12283 | 2016.04.01 13:28 | modify | 3915 | 21.91 | 1.14007 | 1.14007 | 0.00000 | ||
12284 | 2016.04.01 13:28 | close | 3914 | 54.20 | 1.13715 | 1.16002 | 1.13427 | 15176.00 | 3002741.45 |
12285 | 2016.04.01 14:15 | sell | 3916 | 65.61 | 1.13433 | 0.00000 | 0.00000 | ||
12286 | 2016.04.01 14:15 | modify | 3916 | 65.61 | 1.13433 | 1.15433 | 1.12599 | ||
12287 | 2016.04.01 14:30 | sell | 3917 | 43.60 | 1.13514 | 0.00000 | 0.00000 | ||
12288 | 2016.04.01 14:30 | modify | 3917 | 43.60 | 1.13514 | 1.15514 | 1.11214 | ||
12289 | 2016.04.01 15:45 | close | 3916 | 65.61 | 1.13722 | 1.15433 | 1.12599 | -19420.56 | 2983320.89 |
12290 | 2016.04.01 16:00 | close | 3917 | 43.60 | 1.13848 | 1.15514 | 1.11214 | -14867.60 | 2968453.29 |
12291 | 2016.04.01 16:28 | s/l | 3915 | 21.91 | 1.14007 | 1.14007 | 0.00000 | -153.37 | 2968299.92 |
12292 | 2016.04.05 07:15 | sell | 3918 | 57.93 | 1.13541 | 0.00000 | 0.00000 | ||
12293 | 2016.04.05 07:15 | modify | 3918 | 57.93 | 1.13541 | 1.15541 | 1.13087 | ||
12294 | 2016.04.05 09:15 | close | 3918 | 57.93 | 1.13725 | 1.15541 | 1.13087 | -11064.63 | 2957235.29 |
12295 | 2016.04.06 13:45 | buy | 3919 | 61.16 | 1.13930 | 0.00000 | 0.00000 | ||
12296 | 2016.04.06 13:45 | modify | 3919 | 61.16 | 1.13930 | 1.11930 | 1.14513 | ||
12297 | 2016.04.06 13:45 | buy | 3920 | 26.57 | 1.13930 | 0.00000 | 0.00000 | ||
12298 | 2016.04.06 13:45 | modify | 3920 | 26.57 | 1.13930 | 1.11930 | 1.16230 | ||
12299 | 2016.04.06 15:38 | close | 3919 | 61.16 | 1.14223 | 1.11930 | 1.14513 | 17491.76 | 2974727.05 |
12300 | 2016.04.06 15:55 | buy | 3921 | 45.06 | 1.14181 | 0.00000 | 0.00000 | ||
12301 | 2016.04.06 15:55 | modify | 3921 | 45.06 | 1.14181 | 1.12181 | 1.14959 | ||
12302 | 2016.04.06 16:00 | buy | 3922 | 40.37 | 1.14284 | 0.00000 | 0.00000 | ||
12303 | 2016.04.06 16:00 | modify | 3922 | 40.37 | 1.14284 | 1.12284 | 1.16584 | ||
12304 | 2016.04.06 18:00 | close | 3922 | 40.37 | 1.14126 | 1.12284 | 1.16584 | -6661.05 | 2968066.00 |
12305 | 2016.04.07 08:15 | close | 3921 | 45.06 | 1.13884 | 1.12181 | 1.14959 | -14729.66 | 2953336.34 |
12306 | 2016.04.07 08:30 | close | 3920 | 26.57 | 1.13661 | 1.11930 | 1.16230 | -7941.51 | 2945394.83 |
12307 | 2016.04.11 14:00 | buy | 3923 | 70.02 | 1.14412 | 0.00000 | 0.00000 | ||
12308 | 2016.04.11 14:00 | modify | 3923 | 70.02 | 1.14412 | 1.12412 | 1.14995 | ||
12309 | 2016.04.11 14:00 | buy | 3924 | 28.66 | 1.14410 | 0.00000 | 0.00000 | ||
12310 | 2016.04.11 14:00 | modify | 3924 | 28.66 | 1.14410 | 1.12410 | 1.16710 | ||
12311 | 2016.04.11 16:00 | close | 3924 | 28.66 | 1.14109 | 1.12410 | 1.16710 | -8827.28 | 2936567.55 |
12312 | 2016.04.11 16:00 | close | 3923 | 70.02 | 1.14109 | 1.12412 | 1.14995 | -21706.20 | 2914861.35 |
12313 | 2016.04.12 14:15 | sell | 3925 | 74.97 | 1.13608 | 0.00000 | 0.00000 | ||
12314 | 2016.04.12 14:15 | modify | 3925 | 74.97 | 1.13608 | 1.15608 | 1.12636 | ||
12315 | 2016.04.12 14:15 | sell | 3926 | 30.50 | 1.13609 | 0.00000 | 0.00000 | ||
12316 | 2016.04.12 14:15 | modify | 3926 | 30.50 | 1.13609 | 1.15609 | 1.11309 | ||
12317 | 2016.04.12 15:45 | close | 3926 | 30.50 | 1.13972 | 1.15609 | 1.11309 | -11285.00 | 2903576.35 |
12318 | 2016.04.12 15:45 | close | 3925 | 74.97 | 1.13972 | 1.15608 | 1.12636 | -27813.87 | 2875762.48 |
12319 | 2016.04.13 14:15 | sell | 3927 | 40.76 | 1.12786 | 0.00000 | 0.00000 | ||
12320 | 2016.04.13 14:15 | modify | 3927 | 40.76 | 1.12786 | 1.14786 | 1.11952 | ||
12321 | 2016.04.13 14:15 | sell | 3928 | 17.34 | 1.12791 | 0.00000 | 0.00000 | ||
12322 | 2016.04.13 14:15 | modify | 3928 | 17.34 | 1.12791 | 1.14791 | 1.10491 | ||
12323 | 2016.04.13 14:15 | sell | 3929 | 35.41 | 1.12789 | 0.00000 | 0.00000 | ||
12324 | 2016.04.13 14:15 | modify | 3929 | 35.41 | 1.12789 | 1.14789 | 1.10489 | ||
12325 | 2016.04.13 19:15 | close | 3929 | 35.41 | 1.12884 | 1.14789 | 1.10489 | -3611.82 | 2872150.66 |
12326 | 2016.04.14 07:11 | modify | 3928 | 17.34 | 1.12791 | 1.12791 | 0.00000 | ||
12327 | 2016.04.14 07:11 | close | 3927 | 40.76 | 1.12368 | 1.14786 | 1.11952 | 17437.13 | 2889587.79 |
12328 | 2016.04.14 12:42 | s/l | 3928 | 17.34 | 1.12795 | 1.12791 | 0.00000 | 100.57 | 2889688.36 |
12329 | 2016.04.14 12:45 | buy | 3930 | 22.30 | 1.12905 | 0.00000 | 0.00000 | ||
12330 | 2016.04.14 12:45 | modify | 3930 | 22.30 | 1.12905 | 1.10905 | 1.13399 | ||
12331 | 2016.04.14 13:15 | close | 3930 | 22.30 | 1.12737 | 1.10905 | 1.13399 | -3902.50 | 2885785.86 |
12332 | 2016.04.21 12:15 | buy | 3931 | 52.32 | 1.13561 | 0.00000 | 0.00000 | ||
12333 | 2016.04.21 12:15 | modify | 3931 | 52.32 | 1.13561 | 1.11561 | 1.14152 | ||
12334 | 2016.04.21 12:15 | buy | 3932 | 22.54 | 1.13563 | 0.00000 | 0.00000 | ||
12335 | 2016.04.21 12:15 | modify | 3932 | 22.54 | 1.13563 | 1.11563 | 1.15863 | ||
12336 | 2016.04.21 12:44 | close | 3931 | 52.32 | 1.13868 | 1.11561 | 1.14152 | 15696.00 | 2901481.86 |
12337 | 2016.04.21 12:45 | buy | 3933 | 38.55 | 1.13900 | 0.00000 | 0.00000 | ||
12338 | 2016.04.21 12:45 | modify | 3933 | 38.55 | 1.13900 | 1.11900 | 1.16200 | ||
12339 | 2016.04.21 13:00 | buy | 3934 | 33.22 | 1.13766 | 0.00000 | 0.00000 | ||
12340 | 2016.04.21 13:00 | modify | 3934 | 33.22 | 1.13766 | 1.11766 | 1.14698 | ||
12341 | 2016.04.21 13:45 | close | 3934 | 33.22 | 1.13378 | 1.11766 | 1.14698 | -13121.90 | 2888359.96 |
12342 | 2016.04.21 13:45 | close | 3933 | 38.55 | 1.13378 | 1.11900 | 1.16200 | -20392.95 | 2867967.01 |
12343 | 2016.04.21 14:00 | close | 3932 | 22.54 | 1.12957 | 1.11563 | 1.15863 | -13817.02 | 2854149.99 |
12344 | 2016.04.21 14:00 | sell | 3935 | 86.88 | 1.12951 | 0.00000 | 0.00000 | ||
12345 | 2016.04.21 14:00 | modify | 3935 | 86.88 | 1.12951 | 1.14951 | 1.11963 | ||
12346 | 2016.04.21 14:00 | sell | 3936 | 46.32 | 1.12936 | 0.00000 | 0.00000 | ||
12347 | 2016.04.21 14:00 | modify | 3936 | 46.32 | 1.12936 | 1.14936 | 1.10636 | ||
12348 | 2016.04.21 14:15 | sell | 3937 | 31.26 | 1.12964 | 0.00000 | 0.00000 | ||
12349 | 2016.04.21 14:15 | modify | 3937 | 31.26 | 1.12964 | 1.14964 | 1.10664 | ||
12350 | 2016.04.22 00:30 | close | 3936 | 46.32 | 1.12979 | 1.14936 | 1.10636 | -2056.61 | 2852093.38 |
12351 | 2016.04.22 13:02 | modify | 3937 | 31.26 | 1.12964 | 1.12964 | 0.00000 | ||
12352 | 2016.04.22 14:57 | close | 3935 | 86.88 | 1.12456 | 1.14951 | 1.11963 | 42883.97 | 2894977.35 |
12353 | 2016.04.22 20:00 | close | 3937 | 31.26 | 1.12219 | 1.12964 | 0.00000 | 23244.94 | 2918222.29 |
12354 | 2016.04.26 12:45 | buy | 3938 | 79.54 | 1.13160 | 0.00000 | 0.00000 | ||
12355 | 2016.04.26 12:45 | modify | 3938 | 79.54 | 1.13160 | 1.11160 | 1.13670 | ||
12356 | 2016.04.26 13:30 | buy | 3939 | 17.53 | 1.13328 | 0.00000 | 0.00000 | ||
12357 | 2016.04.26 13:30 | modify | 3939 | 17.53 | 1.13328 | 1.11328 | 1.15628 | ||
12358 | 2016.04.26 15:00 | close | 3939 | 17.53 | 1.13051 | 1.11328 | 1.15628 | -4978.52 | 2913243.77 |
12359 | 2016.04.26 17:15 | close | 3938 | 79.54 | 1.12882 | 1.11160 | 1.13670 | -22668.90 | 2890574.87 |
12360 | 2016.04.29 13:30 | buy | 3940 | 17.76 | 1.14363 | 0.00000 | 0.00000 | ||
12361 | 2016.04.29 13:30 | modify | 3940 | 17.76 | 1.14363 | 1.12363 | 1.15027 | ||
12362 | 2016.04.29 13:30 | buy | 3941 | 6.64 | 1.14362 | 0.00000 | 0.00000 | ||
12363 | 2016.04.29 13:30 | modify | 3941 | 6.64 | 1.14362 | 1.12362 | 1.16662 | ||
12364 | 2016.04.29 20:00 | close | 3941 | 6.64 | 1.14504 | 1.12362 | 1.16662 | 896.40 | 2891471.27 |
12365 | 2016.04.29 20:00 | close | 3940 | 17.76 | 1.14504 | 1.12363 | 1.15027 | 2379.84 | 2893851.11 |
12366 | 2016.05.02 14:00 | buy | 3942 | 92.53 | 1.15217 | 0.00000 | 0.00000 | ||
12367 | 2016.05.02 14:00 | modify | 3942 | 92.53 | 1.15217 | 1.13217 | 1.15841 | ||
12368 | 2016.05.02 14:00 | buy | 3943 | 35.02 | 1.15238 | 0.00000 | 0.00000 | ||
12369 | 2016.05.02 14:00 | modify | 3943 | 35.02 | 1.15238 | 1.13238 | 1.17538 | ||
12370 | 2016.05.02 14:30 | close | 3943 | 35.02 | 1.14991 | 1.13238 | 1.17538 | -8895.08 | 2884956.03 |
12371 | 2016.05.02 14:30 | close | 3942 | 92.53 | 1.14991 | 1.13217 | 1.15841 | -21559.49 | 2863396.54 |
12372 | 2016.05.03 07:45 | buy | 3944 | 25.11 | 1.15919 | 0.00000 | 0.00000 | ||
12373 | 2016.05.03 07:45 | modify | 3944 | 25.11 | 1.15919 | 1.13919 | 1.16543 | ||
12374 | 2016.05.03 07:45 | buy | 3945 | 8.92 | 1.15918 | 0.00000 | 0.00000 | ||
12375 | 2016.05.03 07:45 | modify | 3945 | 8.92 | 1.15918 | 1.13918 | 1.18218 | ||
12376 | 2016.05.03 12:00 | close | 3945 | 8.92 | 1.15656 | 1.13918 | 1.18218 | -2399.48 | 2860997.06 |
12377 | 2016.05.03 12:00 | close | 3944 | 25.11 | 1.15656 | 1.13919 | 1.16543 | -6779.70 | 2854217.36 |
12378 | 2016.05.03 14:45 | sell | 3946 | 41.62 | 1.15201 | 0.00000 | 0.00000 | ||
12379 | 2016.05.03 14:45 | modify | 3946 | 41.62 | 1.15201 | 1.17201 | 1.14399 | ||
12380 | 2016.05.03 14:45 | sell | 3947 | 13.76 | 1.15200 | 0.00000 | 0.00000 | ||
12381 | 2016.05.03 14:45 | modify | 3947 | 13.76 | 1.15200 | 1.17200 | 1.12900 | ||
12382 | 2016.05.04 01:37 | modify | 3947 | 13.76 | 1.15200 | 1.15200 | 0.00000 | ||
12383 | 2016.05.04 01:37 | close | 3946 | 41.62 | 1.14797 | 1.17201 | 1.14399 | 16756.21 | 2870973.57 |
12384 | 2016.05.04 12:15 | s/l | 3947 | 13.76 | 1.15207 | 1.15200 | 0.00000 | -115.58 | 2870857.99 |
12385 | 2016.05.13 06:45 | sell | 3948 | 29.43 | 1.13446 | 0.00000 | 0.00000 | ||
12386 | 2016.05.13 06:45 | modify | 3948 | 29.43 | 1.13446 | 1.15446 | 1.13138 | ||
12387 | 2016.05.13 07:39 | close | 3948 | 29.43 | 1.13291 | 1.15446 | 1.13138 | 4355.64 | 2875213.63 |
12388 | 2016.05.13 12:45 | sell | 3949 | 53.61 | 1.13180 | 0.00000 | 0.00000 | ||
12389 | 2016.05.13 12:45 | modify | 3949 | 53.61 | 1.13180 | 1.15180 | 1.12613 | ||
12390 | 2016.05.13 14:00 | sell | 3950 | 14.83 | 1.13025 | 0.00000 | 0.00000 | ||
12391 | 2016.05.13 14:00 | modify | 3950 | 14.83 | 1.13025 | 1.15025 | 1.10725 | ||
12392 | 2016.05.13 14:04 | close | 3949 | 53.61 | 1.12873 | 1.15180 | 1.12613 | 16083.00 | 2891296.63 |
12393 | 2016.05.13 14:19 | sell | 3951 | 29.75 | 1.13045 | 0.00000 | 0.00000 | ||
12394 | 2016.05.13 14:19 | modify | 3951 | 29.75 | 1.13045 | 1.15045 | 1.12300 | ||
12395 | 2016.05.13 20:00 | close | 3951 | 29.75 | 1.13119 | 1.15045 | 1.12300 | -2409.75 | 2888886.88 |
12396 | 2016.05.13 20:00 | close | 3950 | 14.83 | 1.13119 | 1.15025 | 1.10725 | -1497.83 | 2887389.05 |
12397 | 2016.05.18 18:15 | sell | 3952 | 101.05 | 1.12284 | 0.00000 | 0.00000 | ||
12398 | 2016.05.18 18:15 | modify | 3952 | 101.05 | 1.12284 | 1.14284 | 1.11758 | ||
12399 | 2016.05.18 19:15 | sell | 3953 | 5.82 | 1.12240 | 0.00000 | 0.00000 | ||
12400 | 2016.05.18 19:15 | modify | 3953 | 5.82 | 1.12240 | 1.14240 | 1.09940 | ||
12401 | 2016.05.19 11:25 | close | 3952 | 101.05 | 1.11989 | 1.14284 | 1.11758 | 30800.04 | 2918189.09 |
12402 | 2016.05.19 11:55 | modify | 3953 | 5.82 | 1.12240 | 1.12240 | 0.00000 | ||
12403 | 2016.05.19 14:41 | s/l | 3953 | 5.82 | 1.12242 | 1.12240 | 0.00000 | 45.40 | 2918234.48 |
12404 | 2016.05.27 14:45 | sell | 3954 | 46.51 | 1.11355 | 0.00000 | 0.00000 | ||
12405 | 2016.05.27 14:45 | modify | 3954 | 46.51 | 1.11355 | 1.13355 | 1.10748 | ||
12406 | 2016.05.27 14:45 | sell | 3955 | 12.48 | 1.11357 | 0.00000 | 0.00000 | ||
12407 | 2016.05.27 14:45 | modify | 3955 | 12.48 | 1.11357 | 1.13357 | 1.09057 | ||
12408 | 2016.05.27 20:00 | close | 3955 | 12.48 | 1.11128 | 1.13357 | 1.09057 | 2770.56 | 2921005.04 |
12409 | 2016.05.27 20:00 | close | 3954 | 46.51 | 1.11128 | 1.13355 | 1.10748 | 10232.20 | 2931237.24 |
12410 | 2016.06.03 12:45 | buy | 3956 | 102.59 | 1.12589 | 0.00000 | 0.00000 | ||
12411 | 2016.06.03 12:45 | modify | 3956 | 102.59 | 1.12589 | 1.10589 | 1.13674 | ||
12412 | 2016.06.03 12:45 | buy | 3957 | 45.90 | 1.12594 | 0.00000 | 0.00000 | ||
12413 | 2016.06.03 12:45 | modify | 3957 | 45.90 | 1.12594 | 1.10594 | 1.14894 | ||
12414 | 2016.06.03 12:45 | buy | 3958 | 52.77 | 1.12594 | 0.00000 | 0.00000 | ||
12415 | 2016.06.03 12:45 | modify | 3958 | 52.77 | 1.12594 | 1.10594 | 1.14894 | ||
12416 | 2016.06.03 13:10 | close | 3956 | 102.59 | 1.13137 | 1.10589 | 1.13674 | 55501.19 | 2986738.43 |
12417 | 2016.06.03 13:10 | modify | 3957 | 45.90 | 1.12594 | 1.12594 | 0.00000 | ||
12418 | 2016.06.03 13:26 | buy | 3959 | 104.53 | 1.13103 | 0.00000 | 0.00000 | ||
12419 | 2016.06.03 13:26 | modify | 3959 | 104.53 | 1.13103 | 1.11103 | 1.14585 | ||
12420 | 2016.06.03 20:00 | close | 3959 | 104.53 | 1.13555 | 1.11103 | 1.14585 | 46515.85 | 3033254.28 |
12421 | 2016.06.03 20:00 | close | 3958 | 52.77 | 1.13555 | 1.10594 | 1.14894 | 50342.58 | 3083596.86 |
12422 | 2016.06.03 20:00 | close | 3957 | 45.90 | 1.13555 | 1.12594 | 0.00000 | 43788.60 | 3127385.46 |
12423 | 2016.06.09 08:30 | sell | 3960 | 109.45 | 1.13609 | 0.00000 | 0.00000 | ||
12424 | 2016.06.09 08:30 | modify | 3960 | 109.45 | 1.13609 | 1.15609 | 1.13091 | ||
12425 | 2016.06.09 10:30 | sell | 3961 | 11.37 | 1.13491 | 0.00000 | 0.00000 | ||
12426 | 2016.06.09 10:30 | modify | 3961 | 11.37 | 1.13491 | 1.15491 | 1.11191 | ||
12427 | 2016.06.09 11:14 | close | 3960 | 109.45 | 1.13321 | 1.15609 | 1.13091 | 30755.45 | 3158140.91 |
12428 | 2016.06.09 11:30 | sell | 3962 | 55.09 | 1.13400 | 0.00000 | 0.00000 | ||
12429 | 2016.06.09 11:30 | modify | 3962 | 55.09 | 1.13400 | 1.15400 | 1.12703 | ||
12430 | 2016.06.09 13:07 | modify | 3961 | 11.37 | 1.13491 | 1.13491 | 0.00000 | ||
12431 | 2016.06.09 13:15 | sell | 3963 | 56.74 | 1.13150 | 0.00000 | 0.00000 | ||
12432 | 2016.06.09 13:15 | modify | 3963 | 56.74 | 1.13150 | 1.15150 | 1.10850 | ||
12433 | 2016.06.09 15:15 | close | 3963 | 56.74 | 1.13355 | 1.15150 | 1.10850 | -12028.88 | 3146112.03 |
12434 | 2016.06.10 00:14 | close | 3962 | 55.09 | 1.13046 | 1.15400 | 1.12703 | 19424.73 | 3165536.77 |
12435 | 2016.06.10 15:45 | close | 3961 | 11.37 | 1.12784 | 1.13491 | 0.00000 | 8022.67 | 3173559.44 |
12436 | 2016.06.14 07:30 | sell | 3964 | 68.67 | 1.12532 | 0.00000 | 0.00000 | ||
12437 | 2016.06.14 07:30 | modify | 3964 | 68.67 | 1.12532 | 1.14532 | 1.12119 | ||
12438 | 2016.06.14 08:43 | close | 3964 | 68.67 | 1.12307 | 1.14532 | 1.12119 | 14970.06 | 3188529.50 |
12439 | 2016.06.14 08:58 | sell | 3965 | 62.19 | 1.12357 | 0.00000 | 0.00000 | ||
12440 | 2016.06.14 08:58 | modify | 3965 | 62.19 | 1.12357 | 1.14357 | 1.11798 | ||
12441 | 2016.06.14 09:15 | sell | 3966 | 17.70 | 1.12226 | 0.00000 | 0.00000 | ||
12442 | 2016.06.14 09:15 | modify | 3966 | 17.70 | 1.12226 | 1.14226 | 1.09926 | ||
12443 | 2016.06.14 14:00 | close | 3965 | 62.19 | 1.12037 | 1.14357 | 1.11798 | 19465.47 | 3207994.97 |
12444 | 2016.06.14 14:31 | modify | 3966 | 17.70 | 1.12226 | 1.12226 | 0.00000 | ||
12445 | 2016.06.15 06:14 | s/l | 3966 | 17.70 | 1.12226 | 1.12226 | 0.00000 | -24.78 | 3207970.19 |
12446 | 2016.06.15 18:15 | buy | 3967 | 112.27 | 1.12786 | 0.00000 | 0.00000 | ||
12447 | 2016.06.15 18:15 | modify | 3967 | 112.27 | 1.12786 | 1.10786 | 1.13596 | ||
12448 | 2016.06.15 18:15 | buy | 3968 | 47.08 | 1.12788 | 0.00000 | 0.00000 | ||
12449 | 2016.06.15 18:15 | modify | 3968 | 47.08 | 1.12788 | 1.10788 | 1.15088 | ||
12450 | 2016.06.15 19:45 | close | 3968 | 47.08 | 1.12504 | 1.10788 | 1.15088 | -13700.28 | 3194269.91 |
12451 | 2016.06.15 19:45 | close | 3967 | 112.27 | 1.12507 | 1.10786 | 1.13596 | -32109.22 | 3162160.69 |
12452 | 2016.06.16 12:00 | sell | 3969 | 59.84 | 1.11766 | 0.00000 | 0.00000 | ||
12453 | 2016.06.16 12:00 | modify | 3969 | 59.84 | 1.11766 | 1.13766 | 1.10794 | ||
12454 | 2016.06.16 12:00 | sell | 3970 | 14.37 | 1.11763 | 0.00000 | 0.00000 | ||
12455 | 2016.06.16 12:00 | modify | 3970 | 14.37 | 1.11763 | 1.13763 | 1.09463 | ||
12456 | 2016.06.16 16:45 | close | 3970 | 14.37 | 1.12352 | 1.13763 | 1.09463 | -8564.52 | 3153596.17 |
12457 | 2016.06.16 16:45 | close | 3969 | 59.84 | 1.12352 | 1.13766 | 1.10794 | -35485.12 | 3118111.05 |
12458 | 2016.06.16 16:45 | buy | 3971 | 38.39 | 1.12352 | 0.00000 | 0.00000 | ||
12459 | 2016.06.16 16:45 | modify | 3971 | 38.39 | 1.12352 | 1.10352 | 1.14652 | ||
12460 | 2016.06.16 17:00 | buy | 3972 | 62.38 | 1.12063 | 0.00000 | 0.00000 | ||
12461 | 2016.06.16 17:00 | modify | 3972 | 62.38 | 1.12063 | 1.10063 | 1.13391 | ||
12462 | 2016.06.16 17:00 | buy | 3973 | 14.88 | 1.12062 | 0.00000 | 0.00000 | ||
12463 | 2016.06.16 17:00 | modify | 3973 | 14.88 | 1.12062 | 1.10062 | 1.14362 | ||
12464 | 2016.06.16 19:30 | close | 3971 | 38.39 | 1.12290 | 1.10352 | 1.14652 | -2648.91 | 3115462.14 |
12465 | 2016.06.17 13:38 | modify | 3973 | 14.88 | 1.12062 | 1.12062 | 0.00000 | ||
12466 | 2016.06.17 13:38 | close | 3972 | 62.38 | 1.12734 | 1.10063 | 1.13391 | 40944.36 | 3156406.50 |
12467 | 2016.06.17 20:00 | close | 3973 | 14.88 | 1.12786 | 1.12062 | 0.00000 | 10555.43 | 3166961.92 |
12468 | 2016.06.21 13:45 | sell | 3974 | 110.84 | 1.12530 | 0.00000 | 0.00000 | ||
12469 | 2016.06.21 13:45 | modify | 3974 | 110.84 | 1.12530 | 1.14530 | 1.11728 | ||
12470 | 2016.06.21 13:45 | sell | 3975 | 51.28 | 1.12528 | 0.00000 | 0.00000 | ||
12471 | 2016.06.21 13:45 | modify | 3975 | 51.28 | 1.12528 | 1.14528 | 1.10228 | ||
12472 | 2016.06.21 14:00 | sell | 3976 | 35.93 | 1.12484 | 0.00000 | 0.00000 | ||
12473 | 2016.06.21 14:00 | modify | 3976 | 35.93 | 1.12484 | 1.14484 | 1.10184 | ||
12474 | 2016.06.21 14:45 | close | 3976 | 35.93 | 1.12795 | 1.14484 | 1.10184 | -11425.74 | 3155536.18 |
12475 | 2016.06.22 10:00 | close | 3975 | 51.28 | 1.12883 | 1.14528 | 1.10228 | -18276.19 | 3137259.99 |
12476 | 2016.06.22 10:00 | close | 3974 | 110.84 | 1.12883 | 1.14530 | 1.11728 | -39281.70 | 3097978.30 |
12477 | 2016.06.23 23:45 | sell | 3977 | 108.42 | 1.13004 | 0.00000 | 0.00000 | ||
12478 | 2016.06.23 23:45 | modify | 3977 | 108.42 | 1.13004 | 1.15004 | 1.11724 | ||
12479 | 2016.06.23 23:45 | sell | 3978 | 55.77 | 1.13002 | 0.00000 | 0.00000 | ||
12480 | 2016.06.23 23:45 | modify | 3978 | 55.77 | 1.13002 | 1.15002 | 1.10702 | ||
12481 | 2016.06.23 23:45 | sell | 3979 | 31.74 | 1.12998 | 0.00000 | 0.00000 | ||
12482 | 2016.06.23 23:45 | modify | 3979 | 31.74 | 1.12998 | 1.14998 | 1.10698 | ||
12483 | 2016.06.24 01:05 | modify | 3978 | 55.77 | 1.13002 | 1.13002 | 0.00000 | ||
12484 | 2016.06.24 01:05 | close | 3977 | 108.42 | 1.12376 | 1.15004 | 1.11724 | 67935.97 | 3165914.27 |
12485 | 2016.06.24 02:30 | close | 3978 | 55.77 | 1.11591 | 1.13002 | 0.00000 | 78613.39 | 3244527.66 |
12486 | 2016.06.24 02:43 | t/p | 3979 | 31.74 | 1.10684 | 1.14998 | 1.10698 | 73401.92 | 3317929.58 |
12487 | 2016.06.30 16:00 | sell | 3980 | 116.12 | 1.10340 | 0.00000 | 0.00000 | ||
12488 | 2016.06.30 16:00 | modify | 3980 | 116.12 | 1.10340 | 1.12340 | 1.09352 | ||
12489 | 2016.06.30 16:00 | sell | 3981 | 59.73 | 1.10338 | 0.00000 | 0.00000 | ||
12490 | 2016.06.30 16:00 | modify | 3981 | 59.73 | 1.10338 | 1.12338 | 1.08038 | ||
12491 | 2016.06.30 16:00 | sell | 3982 | 59.73 | 1.10334 | 0.00000 | 0.00000 | ||
12492 | 2016.06.30 16:00 | modify | 3982 | 59.73 | 1.10334 | 1.12334 | 1.08034 | ||
12493 | 2016.06.30 16:15 | close | 3982 | 59.73 | 1.10770 | 1.12334 | 1.08034 | -26460.39 | 3291469.19 |
12494 | 2016.06.30 16:15 | close | 3981 | 59.73 | 1.10770 | 1.12338 | 1.08038 | -26221.47 | 3265247.72 |
12495 | 2016.06.30 16:15 | close | 3980 | 116.12 | 1.10770 | 1.12340 | 1.09352 | -50744.44 | 3214503.28 |
12496 | 2016.07.05 15:00 | sell | 3983 | 112.50 | 1.11063 | 0.00000 | 0.00000 | ||
12497 | 2016.07.05 15:00 | modify | 3983 | 112.50 | 1.11063 | 1.13063 | 1.10407 | ||
12498 | 2016.07.05 15:00 | sell | 3984 | 39.17 | 1.11050 | 0.00000 | 0.00000 | ||
12499 | 2016.07.05 15:00 | modify | 3984 | 39.17 | 1.11050 | 1.13050 | 1.08750 | ||
12500 | 2016.07.05 16:01 | close | 3983 | 112.50 | 1.10733 | 1.13063 | 1.10407 | 36337.50 | 3250840.78 |
12501 | 2016.07.05 16:01 | modify | 3984 | 39.17 | 1.11050 | 1.11050 | 0.00000 | ||
12502 | 2016.07.05 16:16 | sell | 3985 | 51.07 | 1.10783 | 0.00000 | 0.00000 | ||
12503 | 2016.07.05 16:16 | modify | 3985 | 51.07 | 1.10783 | 1.12783 | 1.09811 | ||
12504 | 2016.07.06 14:16 | close | 3985 | 51.07 | 1.10302 | 1.12783 | 1.09811 | 24493.17 | 3275333.96 |
12505 | 2016.07.06 18:25 | s/l | 3984 | 39.17 | 1.11051 | 1.11050 | 0.00000 | -94.01 | 3275239.95 |
12506 | 2016.07.08 12:45 | sell | 3986 | 114.63 | 1.10304 | 0.00000 | 0.00000 | ||
12507 | 2016.07.08 12:45 | modify | 3986 | 114.63 | 1.10304 | 1.12304 | 1.09591 | ||
12508 | 2016.07.08 12:45 | sell | 3987 | 49.31 | 1.10293 | 0.00000 | 0.00000 | ||
12509 | 2016.07.08 12:45 | modify | 3987 | 49.31 | 1.10293 | 1.12293 | 1.07993 | ||
12510 | 2016.07.08 13:15 | close | 3987 | 49.31 | 1.11129 | 1.12293 | 1.07993 | -41568.33 | 3233671.62 |
12511 | 2016.07.08 13:15 | close | 3986 | 114.63 | 1.11129 | 1.12304 | 1.09591 | -95372.16 | 3138299.46 |
12512 | 2016.07.08 13:15 | buy | 3988 | 50.58 | 1.11129 | 0.00000 | 0.00000 | ||
12513 | 2016.07.08 13:15 | modify | 3988 | 50.58 | 1.11129 | 1.09129 | 1.13429 | ||
12514 | 2016.07.08 13:30 | close | 3988 | 50.58 | 1.10650 | 1.09129 | 1.13429 | -24581.88 | 3113717.58 |
12515 | 2016.07.08 13:30 | buy | 3989 | 108.98 | 1.10634 | 0.00000 | 0.00000 | ||
12516 | 2016.07.08 13:30 | modify | 3989 | 108.98 | 1.10634 | 1.08634 | 1.11590 | ||
12517 | 2016.07.08 13:30 | buy | 3990 | 33.33 | 1.10633 | 0.00000 | 0.00000 | ||
12518 | 2016.07.08 13:30 | modify | 3990 | 33.33 | 1.10633 | 1.08633 | 1.12933 | ||
12519 | 2016.07.08 14:00 | sell | 3991 | 21.52 | 1.10528 | 0.00000 | 0.00000 | ||
12520 | 2016.07.08 14:00 | modify | 3991 | 21.52 | 1.10528 | 1.12528 | 1.08228 | ||
12521 | 2016.07.08 14:00 | close | 3991 | 21.52 | 1.10528 | 1.12528 | 1.08228 | -150.64 | 3113566.94 |
12522 | 2016.07.08 20:00 | close | 3990 | 33.33 | 1.10515 | 1.08633 | 1.12933 | -4166.25 | 3109400.69 |
12523 | 2016.07.08 20:00 | close | 3989 | 108.98 | 1.10515 | 1.08634 | 1.11590 | -13731.48 | 3095669.21 |
12524 | 2016.07.14 11:30 | buy | 3992 | 91.91 | 1.11487 | 0.00000 | 0.00000 | ||
12525 | 2016.07.14 11:30 | modify | 3992 | 91.91 | 1.11487 | 1.09487 | 1.11989 | ||
12526 | 2016.07.14 11:45 | buy | 3993 | 34.18 | 1.11552 | 0.00000 | 0.00000 | ||
12527 | 2016.07.14 11:45 | modify | 3993 | 34.18 | 1.11552 | 1.09552 | 1.13852 | ||
12528 | 2016.07.14 13:00 | close | 3993 | 34.18 | 1.11150 | 1.09552 | 1.13852 | -13979.62 | 3081689.59 |
12529 | 2016.07.14 13:00 | close | 3992 | 91.91 | 1.11150 | 1.09487 | 1.11989 | -31617.04 | 3050072.55 |
12530 | 2016.07.14 13:15 | sell | 3994 | 47.94 | 1.11106 | 0.00000 | 0.00000 | ||
12531 | 2016.07.14 13:15 | modify | 3994 | 47.94 | 1.11106 | 1.13106 | 1.10490 | ||
12532 | 2016.07.14 13:15 | sell | 3995 | 13.18 | 1.11102 | 0.00000 | 0.00000 | ||
12533 | 2016.07.14 13:15 | modify | 3995 | 13.18 | 1.11102 | 1.13102 | 1.08802 | ||
12534 | 2016.07.15 02:45 | close | 3995 | 13.18 | 1.11360 | 1.13102 | 1.08802 | -3418.89 | 3046653.66 |
12535 | 2016.07.15 02:45 | close | 3994 | 47.94 | 1.11360 | 1.13106 | 1.10490 | -12243.88 | 3034409.78 |
12536 | 2016.07.15 16:00 | sell | 3996 | 16.87 | 1.10587 | 0.00000 | 0.00000 | ||
12537 | 2016.07.15 16:00 | modify | 3996 | 16.87 | 1.10587 | 1.12587 | 1.09834 | ||
12538 | 2016.07.15 16:00 | sell | 3997 | 4.60 | 1.10587 | 0.00000 | 0.00000 | ||
12539 | 2016.07.15 16:00 | modify | 3997 | 4.60 | 1.10587 | 1.12587 | 1.08287 | ||
12540 | 2016.07.15 20:00 | close | 3997 | 4.60 | 1.10695 | 1.12587 | 1.08287 | -529.00 | 3033880.78 |
12541 | 2016.07.15 20:00 | close | 3996 | 16.87 | 1.10695 | 1.12587 | 1.09834 | -1940.05 | 3031940.73 |
12542 | 2016.07.20 07:00 | sell | 3998 | 27.47 | 1.09895 | 0.00000 | 0.00000 | ||
12543 | 2016.07.20 07:00 | modify | 3998 | 27.47 | 1.09895 | 1.11895 | 1.09587 | ||
12544 | 2016.07.20 08:45 | close | 3998 | 27.47 | 1.10118 | 1.11895 | 1.09587 | -6318.10 | 3025622.63 |
12545 | 2016.07.22 15:15 | sell | 3999 | 73.60 | 1.09787 | 0.00000 | 0.00000 | ||
12546 | 2016.07.22 15:15 | modify | 3999 | 73.60 | 1.09787 | 1.11787 | 1.09188 | ||
12547 | 2016.07.22 15:15 | sell | 4000 | 22.18 | 1.09786 | 0.00000 | 0.00000 | ||
12548 | 2016.07.22 15:15 | modify | 4000 | 22.18 | 1.09786 | 1.11786 | 1.07486 | ||
12549 | 2016.07.22 20:00 | close | 4000 | 22.18 | 1.09734 | 1.11786 | 1.07486 | 998.10 | 3026620.73 |
12550 | 2016.07.22 20:00 | close | 3999 | 73.60 | 1.09734 | 1.11787 | 1.09188 | 3385.60 | 3030006.33 |
12551 | 2016.07.27 18:45 | buy | 4001 | 20.30 | 1.10049 | 0.00000 | 0.00000 | ||
12552 | 2016.07.27 18:45 | modify | 4001 | 20.30 | 1.10049 | 1.08049 | 1.10470 | ||
12553 | 2016.07.27 19:02 | close | 4001 | 20.30 | 1.10260 | 1.08049 | 1.10470 | 4141.20 | 3034147.53 |
12554 | 2016.07.27 19:15 | buy | 4002 | 18.83 | 1.10480 | 0.00000 | 0.00000 | ||
12555 | 2016.07.27 19:15 | modify | 4002 | 18.83 | 1.10480 | 1.08480 | 1.12780 | ||
12556 | 2016.07.27 19:17 | buy | 4003 | 73.74 | 1.10522 | 0.00000 | 0.00000 | ||
12557 | 2016.07.27 19:17 | modify | 4003 | 73.74 | 1.10522 | 1.08522 | 1.11275 | ||
12558 | 2016.07.27 19:30 | buy | 4004 | 25.77 | 1.10471 | 0.00000 | 0.00000 | ||
12559 | 2016.07.27 19:30 | modify | 4004 | 25.77 | 1.10471 | 1.08471 | 1.12771 | ||
12560 | 2016.07.28 06:09 | modify | 4002 | 18.83 | 1.10480 | 1.10480 | 0.00000 | ||
12561 | 2016.07.28 06:09 | close | 4003 | 73.74 | 1.10910 | 1.08522 | 1.11275 | 26407.03 | 3060554.56 |
12562 | 2016.07.29 12:45 | close | 4002 | 18.83 | 1.11429 | 1.10480 | 0.00000 | 17163.17 | 3077717.73 |
12563 | 2016.07.29 12:45 | buy | 4005 | 35.05 | 1.11432 | 0.00000 | 0.00000 | ||
12564 | 2016.07.29 12:45 | modify | 4005 | 35.05 | 1.11432 | 1.09432 | 1.11999 | ||
12565 | 2016.07.29 13:00 | buy | 4006 | 16.87 | 1.11499 | 0.00000 | 0.00000 | ||
12566 | 2016.07.29 13:00 | modify | 4006 | 16.87 | 1.11499 | 1.09499 | 1.13799 | ||
12567 | 2016.07.29 13:15 | close | 4004 | 25.77 | 1.11628 | 1.08471 | 1.12771 | 28849.00 | 3106566.73 |
12568 | 2016.07.29 14:25 | close | 4005 | 35.05 | 1.11768 | 1.09432 | 1.11999 | 11531.45 | 3118098.18 |
12569 | 2016.07.29 14:40 | buy | 4007 | 44.67 | 1.11699 | 0.00000 | 0.00000 | ||
12570 | 2016.07.29 14:40 | modify | 4007 | 44.67 | 1.11699 | 1.09699 | 1.12550 | ||
12571 | 2016.07.29 15:01 | modify | 4006 | 16.87 | 1.11499 | 1.11499 | 0.00000 | ||
12572 | 2016.07.29 20:00 | close | 4007 | 44.67 | 1.11784 | 1.09699 | 1.12550 | 3484.26 | 3121582.44 |
12573 | 2016.07.29 20:00 | close | 4006 | 16.87 | 1.11783 | 1.11499 | 0.00000 | 4672.99 | 3126255.43 |
12574 | 2016.08.03 18:00 | sell | 4008 | 73.23 | 1.11436 | 0.00000 | 0.00000 | ||
12575 | 2016.08.03 18:00 | modify | 4008 | 73.23 | 1.11436 | 1.13436 | 1.10853 | ||
12576 | 2016.08.03 18:00 | sell | 4009 | 21.51 | 1.11436 | 0.00000 | 0.00000 | ||
12577 | 2016.08.03 18:00 | modify | 4009 | 21.51 | 1.11436 | 1.13436 | 1.09136 | ||
12578 | 2016.08.04 11:39 | modify | 4009 | 21.51 | 1.11436 | 1.11436 | 0.00000 | ||
12579 | 2016.08.04 11:39 | close | 4008 | 73.23 | 1.11142 | 1.13436 | 1.10853 | 22247.27 | 3148502.70 |
12580 | 2016.08.04 12:33 | s/l | 4009 | 21.51 | 1.11436 | 1.11436 | 0.00000 | 210.80 | 3148713.50 |
12581 | 2016.08.05 13:01 | sell | 4010 | 110.20 | 1.10803 | 0.00000 | 0.00000 | ||
12582 | 2016.08.05 13:01 | modify | 4010 | 110.20 | 1.10803 | 1.12803 | 1.10155 | ||
12583 | 2016.08.05 13:01 | sell | 4011 | 52.84 | 1.10803 | 0.00000 | 0.00000 | ||
12584 | 2016.08.05 13:01 | modify | 4011 | 52.84 | 1.10803 | 1.12803 | 1.08503 | ||
12585 | 2016.08.05 13:30 | sell | 4012 | 56.67 | 1.10604 | 0.00000 | 0.00000 | ||
12586 | 2016.08.05 13:30 | modify | 4012 | 56.67 | 1.10604 | 1.12604 | 1.08304 | ||
12587 | 2016.08.05 13:40 | close | 4010 | 110.20 | 1.10473 | 1.12803 | 1.10155 | 35594.60 | 3184308.10 |
12588 | 2016.08.05 13:55 | sell | 4013 | 111.45 | 1.10565 | 0.00000 | 0.00000 | ||
12589 | 2016.08.05 13:55 | modify | 4013 | 111.45 | 1.10565 | 1.12565 | 1.09634 | ||
12590 | 2016.08.05 16:00 | close | 4012 | 56.67 | 1.10796 | 1.12604 | 1.08304 | -11277.33 | 3173030.77 |
12591 | 2016.08.05 17:00 | close | 4013 | 111.45 | 1.10886 | 1.12565 | 1.09634 | -36555.60 | 3136475.17 |
12592 | 2016.08.05 20:00 | close | 4011 | 52.84 | 1.10878 | 1.12803 | 1.08503 | -4332.88 | 3132142.29 |
12593 | 2016.08.10 00:30 | buy | 4014 | 70.99 | 1.11439 | 0.00000 | 0.00000 | ||
12594 | 2016.08.10 00:30 | modify | 4014 | 70.99 | 1.11439 | 1.09439 | 1.12006 | ||
12595 | 2016.08.10 00:30 | buy | 4015 | 21.30 | 1.11439 | 0.00000 | 0.00000 | ||
12596 | 2016.08.10 00:30 | modify | 4015 | 21.30 | 1.11439 | 1.09439 | 1.13739 | ||
12597 | 2016.08.10 09:19 | modify | 4015 | 21.30 | 1.11439 | 1.11439 | 0.00000 | ||
12598 | 2016.08.10 09:19 | close | 4014 | 70.99 | 1.11733 | 1.09439 | 1.12006 | 20374.13 | 3152516.42 |
12599 | 2016.08.10 09:35 | buy | 4016 | 45.91 | 1.11789 | 0.00000 | 0.00000 | ||
12600 | 2016.08.10 09:35 | modify | 4016 | 45.91 | 1.11789 | 1.09789 | 1.12372 | ||
12601 | 2016.08.11 07:29 | s/l | 4015 | 21.30 | 1.11438 | 1.11439 | 0.00000 | -657.96 | 3151858.46 |
12602 | 2016.08.11 07:30 | close | 4016 | 45.91 | 1.11421 | 1.09789 | 1.12372 | -18267.13 | 3133591.33 |
12603 | 2016.08.12 12:45 | buy | 4017 | 109.67 | 1.12092 | 0.00000 | 0.00000 | ||
12604 | 2016.08.12 12:45 | modify | 4017 | 109.67 | 1.12092 | 1.10092 | 1.12797 | ||
12605 | 2016.08.12 12:45 | buy | 4018 | 56.40 | 1.12095 | 0.00000 | 0.00000 | ||
12606 | 2016.08.12 12:45 | modify | 4018 | 56.40 | 1.12095 | 1.10095 | 1.14395 | ||
12607 | 2016.08.12 14:15 | close | 4018 | 56.40 | 1.11772 | 1.10095 | 1.14395 | -18612.00 | 3114979.33 |
12608 | 2016.08.12 14:15 | close | 4017 | 109.67 | 1.11771 | 1.10092 | 1.12797 | -35971.76 | 3079007.57 |
12609 | 2016.08.16 06:45 | buy | 4019 | 107.76 | 1.12445 | 0.00000 | 0.00000 | ||
12610 | 2016.08.16 06:45 | modify | 4019 | 107.76 | 1.12445 | 1.10445 | 1.13020 | ||
12611 | 2016.08.16 06:45 | buy | 4020 | 35.06 | 1.12446 | 0.00000 | 0.00000 | ||
12612 | 2016.08.16 06:45 | modify | 4020 | 35.06 | 1.12446 | 1.10446 | 1.14746 | ||
12613 | 2016.08.16 08:04 | modify | 4020 | 35.06 | 1.12446 | 1.12446 | 0.00000 | ||
12614 | 2016.08.16 08:04 | close | 4019 | 107.76 | 1.12734 | 1.10445 | 1.13020 | 30388.32 | 3109395.89 |
12615 | 2016.08.16 08:19 | buy | 4021 | 71.44 | 1.12688 | 0.00000 | 0.00000 | ||
12616 | 2016.08.16 08:19 | modify | 4021 | 71.44 | 1.12688 | 1.10688 | 1.13490 | ||
12617 | 2016.08.16 11:15 | buy | 4022 | 46.80 | 1.12967 | 0.00000 | 0.00000 | ||
12618 | 2016.08.16 11:15 | modify | 4022 | 46.80 | 1.12967 | 1.10967 | 1.15267 | ||
12619 | 2016.08.16 12:30 | close | 4021 | 71.44 | 1.13095 | 1.10688 | 1.13490 | 28576.00 | 3137971.89 |
12620 | 2016.08.16 12:45 | close | 4022 | 46.80 | 1.12770 | 1.10967 | 1.15267 | -9547.20 | 3128424.69 |
12621 | 2016.08.16 13:15 | sell | 4023 | 58.34 | 1.12648 | 0.00000 | 0.00000 | ||
12622 | 2016.08.16 13:15 | modify | 4023 | 58.34 | 1.12648 | 1.14648 | 1.11490 | ||
12623 | 2016.08.16 13:15 | sell | 4024 | 35.82 | 1.12639 | 0.00000 | 0.00000 | ||
12624 | 2016.08.16 13:15 | modify | 4024 | 35.82 | 1.12639 | 1.14639 | 1.10339 | ||
12625 | 2016.08.16 15:45 | close | 4024 | 35.82 | 1.12818 | 1.14639 | 1.10339 | -6662.52 | 3121762.17 |
12626 | 2016.08.17 18:00 | s/l | 4020 | 35.06 | 1.12433 | 1.12446 | 0.00000 | -968.71 | 3120793.47 |
12627 | 2016.08.17 18:15 | close | 4023 | 58.34 | 1.13078 | 1.14648 | 1.11490 | -25167.88 | 3095625.59 |
12628 | 2016.08.17 18:15 | buy | 4025 | 37.42 | 1.13150 | 0.00000 | 0.00000 | ||
12629 | 2016.08.17 18:15 | modify | 4025 | 37.42 | 1.13150 | 1.11150 | 1.15450 | ||
12630 | 2016.08.17 19:00 | close | 4025 | 37.42 | 1.12903 | 1.11150 | 1.15450 | -9504.68 | 3086120.91 |
12631 | 2016.08.26 14:15 | buy | 4026 | 108.01 | 1.13296 | 0.00000 | 0.00000 | ||
12632 | 2016.08.26 14:15 | modify | 4026 | 108.01 | 1.13296 | 1.11296 | 1.14049 | ||
12633 | 2016.08.26 14:15 | buy | 4027 | 55.56 | 1.13294 | 0.00000 | 0.00000 | ||
12634 | 2016.08.26 14:15 | modify | 4027 | 55.56 | 1.13294 | 1.11294 | 1.15594 | ||
12635 | 2016.08.26 14:45 | close | 4027 | 55.56 | 1.12857 | 1.11294 | 1.15594 | -24668.64 | 3061452.27 |
12636 | 2016.08.26 14:45 | close | 4026 | 108.01 | 1.12858 | 1.11296 | 1.14049 | -48064.45 | 3013387.82 |
12637 | 2016.08.26 15:36 | sell | 4028 | 104.83 | 1.12547 | 0.00000 | 0.00000 | ||
12638 | 2016.08.26 15:36 | modify | 4028 | 104.83 | 1.12547 | 1.14547 | 1.11745 | ||
12639 | 2016.08.26 15:36 | sell | 4029 | 28.85 | 1.12547 | 0.00000 | 0.00000 | ||
12640 | 2016.08.26 15:36 | modify | 4029 | 28.85 | 1.12547 | 1.14547 | 1.10247 | ||
12641 | 2016.08.26 15:45 | sell | 4030 | 37.07 | 1.12421 | 0.00000 | 0.00000 | ||
12642 | 2016.08.26 15:45 | modify | 4030 | 37.07 | 1.12421 | 1.14421 | 1.10121 | ||
12643 | 2016.08.26 17:51 | modify | 4029 | 28.85 | 1.12547 | 1.12547 | 0.00000 | ||
12644 | 2016.08.26 17:51 | close | 4028 | 104.83 | 1.12142 | 1.14547 | 1.11745 | 41722.34 | 3055110.16 |
12645 | 2016.08.26 18:06 | sell | 4031 | 37.00 | 1.12083 | 0.00000 | 0.00000 | ||
12646 | 2016.08.26 18:06 | modify | 4031 | 37.00 | 1.12083 | 1.14083 | 1.11022 | ||
12647 | 2016.08.26 20:00 | close | 4031 | 37.00 | 1.11938 | 1.14083 | 1.11022 | 5106.00 | 3060216.16 |
12648 | 2016.08.26 20:00 | close | 4030 | 37.07 | 1.11938 | 1.14421 | 1.10121 | 17645.32 | 3077861.48 |
12649 | 2016.08.26 20:00 | close | 4029 | 28.85 | 1.11938 | 1.12547 | 0.00000 | 17367.70 | 3095229.18 |
12650 | 2016.09.01 14:20 | buy | 4032 | 61.02 | 1.11699 | 0.00000 | 0.00000 | ||
12651 | 2016.09.01 14:20 | modify | 4032 | 61.02 | 1.11699 | 1.09699 | 1.12112 | ||
12652 | 2016.09.01 14:28 | close | 4032 | 61.02 | 1.11914 | 1.09699 | 1.12112 | 12692.16 | 3107921.34 |
12653 | 2016.09.01 14:43 | buy | 4033 | 79.19 | 1.11875 | 0.00000 | 0.00000 | ||
12654 | 2016.09.01 14:43 | modify | 4033 | 79.19 | 1.11875 | 1.09875 | 1.12418 | ||
12655 | 2016.09.01 15:00 | buy | 4034 | 16.36 | 1.11911 | 0.00000 | 0.00000 | ||
12656 | 2016.09.01 15:00 | modify | 4034 | 16.36 | 1.11911 | 1.09911 | 1.14211 | ||
12657 | 2016.09.02 12:30 | close | 4033 | 79.19 | 1.12230 | 1.09875 | 1.12418 | 26953.90 | 3134875.24 |
12658 | 2016.09.02 12:30 | modify | 4034 | 16.36 | 1.11911 | 1.11911 | 0.00000 | ||
12659 | 2016.09.02 12:45 | buy | 4035 | 109.72 | 1.12268 | 0.00000 | 0.00000 | ||
12660 | 2016.09.02 12:45 | modify | 4035 | 109.72 | 1.12268 | 1.10268 | 1.13005 | ||
12661 | 2016.09.02 14:09 | s/l | 4034 | 16.36 | 1.11909 | 1.11911 | 0.00000 | -272.07 | 3134603.17 |
12662 | 2016.09.02 14:15 | close | 4035 | 109.72 | 1.11720 | 1.10268 | 1.13005 | -60894.60 | 3073708.57 |
12663 | 2016.09.02 14:24 | sell | 4036 | 22.04 | 1.11726 | 0.00000 | 0.00000 | ||
12664 | 2016.09.02 14:24 | modify | 4036 | 22.04 | 1.11726 | 1.13726 | 1.09426 | ||
12665 | 2016.09.02 14:30 | sell | 4037 | 74.54 | 1.11686 | 0.00000 | 0.00000 | ||
12666 | 2016.09.02 14:30 | modify | 4037 | 74.54 | 1.11686 | 1.13686 | 1.10949 | ||
12667 | 2016.09.02 14:45 | sell | 4038 | 26.73 | 1.11560 | 0.00000 | 0.00000 | ||
12668 | 2016.09.02 14:45 | modify | 4038 | 26.73 | 1.11560 | 1.13560 | 1.09260 | ||
12669 | 2016.09.02 20:00 | close | 4038 | 26.73 | 1.11585 | 1.13560 | 1.09260 | -855.36 | 3072853.21 |
12670 | 2016.09.02 20:00 | close | 4037 | 74.54 | 1.11585 | 1.13686 | 1.10949 | 7006.76 | 3079859.97 |
12671 | 2016.09.02 20:00 | close | 4036 | 22.04 | 1.11583 | 1.13726 | 1.09426 | 2997.44 | 3082857.41 |
12672 | 2016.09.06 14:15 | buy | 4039 | 107.90 | 1.12131 | 0.00000 | 0.00000 | ||
12673 | 2016.09.06 14:15 | modify | 4039 | 107.90 | 1.12131 | 1.10131 | 1.12730 | ||
12674 | 2016.09.06 14:15 | buy | 4040 | 52.41 | 1.12130 | 0.00000 | 0.00000 | ||
12675 | 2016.09.06 14:15 | modify | 4040 | 52.41 | 1.12130 | 1.10130 | 1.14430 | ||
12676 | 2016.09.06 14:37 | modify | 4040 | 52.41 | 1.12130 | 1.12130 | 0.00000 | ||
12677 | 2016.09.06 14:37 | close | 4039 | 107.90 | 1.12431 | 1.10131 | 1.12730 | 31614.70 | 3114472.11 |
12678 | 2016.09.06 14:45 | buy | 4041 | 52.12 | 1.12454 | 0.00000 | 0.00000 | ||
12679 | 2016.09.06 14:45 | modify | 4041 | 52.12 | 1.12454 | 1.10454 | 1.14754 | ||
12680 | 2016.09.06 14:52 | buy | 4042 | 109.00 | 1.12476 | 0.00000 | 0.00000 | ||
12681 | 2016.09.06 14:52 | modify | 4042 | 109.00 | 1.12476 | 1.10476 | 1.13302 | ||
12682 | 2016.09.06 23:00 | close | 4041 | 52.12 | 1.12443 | 1.10454 | 1.14754 | -938.16 | 3113533.95 |
12683 | 2016.09.08 10:21 | close | 4042 | 109.00 | 1.12891 | 1.10476 | 1.13302 | 41145.32 | 3154679.27 |
12684 | 2016.09.08 10:30 | close | 4040 | 52.41 | 1.12999 | 1.12130 | 0.00000 | 43577.87 | 3198257.14 |
12685 | 2016.09.08 13:31 | buy | 4043 | 86.60 | 1.13242 | 0.00000 | 0.00000 | ||
12686 | 2016.09.08 13:31 | modify | 4043 | 86.60 | 1.13242 | 1.11242 | 1.13906 | ||
12687 | 2016.09.08 13:31 | buy | 4044 | 29.48 | 1.13243 | 0.00000 | 0.00000 | ||
12688 | 2016.09.08 13:31 | modify | 4044 | 29.48 | 1.13243 | 1.11243 | 1.15543 | ||
12689 | 2016.09.08 14:00 | close | 4044 | 29.48 | 1.12873 | 1.11243 | 1.15543 | -11113.96 | 3187143.18 |
12690 | 2016.09.08 14:00 | close | 4043 | 86.60 | 1.12874 | 1.11242 | 1.13906 | -32475.00 | 3154668.18 |
12691 | 2016.09.09 13:45 | sell | 4045 | 55.38 | 1.12151 | 0.00000 | 0.00000 | ||
12692 | 2016.09.09 13:45 | modify | 4045 | 55.38 | 1.12151 | 1.14151 | 1.11527 | ||
12693 | 2016.09.09 13:45 | sell | 4046 | 18.91 | 1.12151 | 0.00000 | 0.00000 | ||
12694 | 2016.09.09 13:45 | modify | 4046 | 18.91 | 1.12151 | 1.14151 | 1.09851 | ||
12695 | 2016.09.09 20:00 | close | 4046 | 18.91 | 1.12265 | 1.14151 | 1.09851 | -2288.11 | 3152380.07 |
12696 | 2016.09.09 20:00 | close | 4045 | 55.38 | 1.12265 | 1.14151 | 1.11527 | -6700.98 | 3145679.09 |
12697 | 2016.09.16 12:45 | sell | 4047 | 58.67 | 1.12016 | 0.00000 | 0.00000 | ||
12698 | 2016.09.16 12:45 | modify | 4047 | 58.67 | 1.12016 | 1.14016 | 1.11603 | ||
12699 | 2016.09.16 13:05 | close | 4047 | 58.67 | 1.11806 | 1.14016 | 1.11603 | 11910.01 | 3157589.10 |
12700 | 2016.09.16 13:15 | sell | 4048 | 30.57 | 1.11730 | 0.00000 | 0.00000 | ||
12701 | 2016.09.16 13:15 | modify | 4048 | 30.57 | 1.11730 | 1.13730 | 1.09430 | ||
12702 | 2016.09.16 13:20 | sell | 4049 | 85.67 | 1.11726 | 0.00000 | 0.00000 | ||
12703 | 2016.09.16 13:20 | modify | 4049 | 85.67 | 1.11726 | 1.13726 | 1.11110 | ||
12704 | 2016.09.16 20:00 | close | 4049 | 85.67 | 1.11536 | 1.13726 | 1.11110 | 15677.61 | 3173266.71 |
12705 | 2016.09.16 20:00 | close | 4048 | 30.57 | 1.11537 | 1.13730 | 1.09430 | 5686.02 | 3178952.73 |
12706 | 2016.09.21 18:15 | buy | 4050 | 91.06 | 1.11841 | 0.00000 | 0.00000 | ||
12707 | 2016.09.21 18:15 | modify | 4050 | 91.06 | 1.11841 | 1.09841 | 1.12408 | ||
12708 | 2016.09.22 06:05 | close | 4050 | 91.06 | 1.12138 | 1.09841 | 1.12408 | 24323.04 | 3203275.77 |
12709 | 2016.09.30 07:15 | sell | 4051 | 66.46 | 1.11914 | 0.00000 | 0.00000 | ||
12710 | 2016.09.30 07:15 | modify | 4051 | 66.46 | 1.11914 | 1.13914 | 1.11622 | ||
12711 | 2016.09.30 07:20 | close | 4051 | 66.46 | 1.11765 | 1.13914 | 1.11622 | 9437.32 | 3212713.09 |
12712 | 2016.09.30 07:35 | sell | 4052 | 62.85 | 1.11730 | 0.00000 | 0.00000 | ||
12713 | 2016.09.30 07:35 | modify | 4052 | 62.85 | 1.11730 | 1.13730 | 1.11252 | ||
12714 | 2016.09.30 13:15 | close | 4052 | 62.85 | 1.11897 | 1.13730 | 1.11252 | -10935.90 | 3201777.19 |
12715 | 2016.09.30 13:30 | buy | 4053 | 16.88 | 1.12148 | 0.00000 | 0.00000 | ||
12716 | 2016.09.30 13:30 | modify | 4053 | 16.88 | 1.12148 | 1.10148 | 1.14448 | ||
12717 | 2016.09.30 13:30 | buy | 4054 | 57.54 | 1.12156 | 0.00000 | 0.00000 | ||
12718 | 2016.09.30 13:30 | modify | 4054 | 57.54 | 1.12156 | 1.10156 | 1.12755 | ||
12719 | 2016.09.30 15:11 | modify | 4053 | 16.88 | 1.12148 | 1.12148 | 0.00000 | ||
12720 | 2016.09.30 15:11 | close | 4054 | 57.54 | 1.12453 | 1.10156 | 1.12755 | 16686.60 | 3218463.79 |
12721 | 2016.09.30 15:26 | buy | 4055 | 46.11 | 1.12404 | 0.00000 | 0.00000 | ||
12722 | 2016.09.30 15:26 | modify | 4055 | 46.11 | 1.12404 | 1.10404 | 1.13157 | ||
12723 | 2016.09.30 20:00 | close | 4055 | 46.11 | 1.12334 | 1.10404 | 1.13157 | -3550.47 | 3214913.32 |
12724 | 2016.09.30 20:00 | close | 4053 | 16.88 | 1.12334 | 1.12148 | 0.00000 | 3021.52 | 3217934.84 |
12725 | 2016.10.04 07:30 | sell | 4056 | 28.93 | 1.11675 | 0.00000 | 0.00000 | ||
12726 | 2016.10.04 07:30 | modify | 4056 | 28.93 | 1.11675 | 1.13675 | 1.11246 | ||
12727 | 2016.10.04 14:15 | close | 4056 | 28.93 | 1.11457 | 1.13675 | 1.11246 | 6104.23 | 3224039.07 |
12728 | 2016.10.04 15:45 | buy | 4057 | 112.84 | 1.11918 | 0.00000 | 0.00000 | ||
12729 | 2016.10.04 15:45 | modify | 4057 | 112.84 | 1.11918 | 1.09918 | 1.12542 | ||
12730 | 2016.10.04 15:45 | buy | 4058 | 38.24 | 1.11912 | 0.00000 | 0.00000 | ||
12731 | 2016.10.04 15:45 | modify | 4058 | 38.24 | 1.11912 | 1.09912 | 1.14212 | ||
12732 | 2016.10.04 15:51 | modify | 4058 | 38.24 | 1.11912 | 1.11912 | 0.00000 | ||
12733 | 2016.10.04 15:51 | close | 4057 | 112.84 | 1.12232 | 1.09918 | 1.12542 | 34641.88 | 3258680.95 |
12734 | 2016.10.04 16:00 | buy | 4059 | 27.51 | 1.12122 | 0.00000 | 0.00000 | ||
12735 | 2016.10.04 16:00 | modify | 4059 | 27.51 | 1.12122 | 1.10122 | 1.14422 | ||
12736 | 2016.10.04 16:06 | s/l | 4058 | 38.24 | 1.11906 | 1.11912 | 0.00000 | -497.12 | 3258183.83 |
12737 | 2016.10.04 16:15 | close | 4059 | 27.51 | 1.11846 | 1.10122 | 1.14422 | -7785.33 | 3250398.50 |
12738 | 2016.10.04 16:15 | buy | 4060 | 94.66 | 1.11849 | 0.00000 | 0.00000 | ||
12739 | 2016.10.04 16:15 | modify | 4060 | 94.66 | 1.11849 | 1.09849 | 1.12667 | ||
12740 | 2016.10.04 16:21 | buy | 4061 | 26.74 | 1.11920 | 0.00000 | 0.00000 | ||
12741 | 2016.10.04 16:21 | modify | 4061 | 26.74 | 1.11920 | 1.09920 | 1.14220 | ||
12742 | 2016.10.05 02:08 | close | 4060 | 94.66 | 1.12262 | 1.09849 | 1.12667 | 37709.70 | 3288108.20 |
12743 | 2016.10.06 15:15 | close | 4061 | 26.74 | 1.11619 | 1.09920 | 1.14220 | -9052.02 | 3279056.18 |
12744 | 2016.10.07 13:00 | buy | 4062 | 113.72 | 1.11714 | 0.00000 | 0.00000 | ||
12745 | 2016.10.07 13:00 | modify | 4062 | 113.72 | 1.11714 | 1.09714 | 1.12322 | ||
12746 | 2016.10.07 13:00 | buy | 4063 | 24.14 | 1.11713 | 0.00000 | 0.00000 | ||
12747 | 2016.10.07 13:00 | modify | 4063 | 24.14 | 1.11713 | 1.09713 | 1.14013 | ||
12748 | 2016.10.07 13:26 | modify | 4063 | 24.14 | 1.11713 | 1.11713 | 0.00000 | ||
12749 | 2016.10.07 13:26 | close | 4062 | 113.72 | 1.12019 | 1.09714 | 1.12322 | 33888.56 | 3312944.74 |
12750 | 2016.10.07 13:30 | buy | 4064 | 29.18 | 1.11938 | 0.00000 | 0.00000 | ||
12751 | 2016.10.07 13:30 | modify | 4064 | 29.18 | 1.11938 | 1.09938 | 1.14238 | ||
12752 | 2016.10.07 13:41 | buy | 4065 | 115.95 | 1.11909 | 0.00000 | 0.00000 | ||
12753 | 2016.10.07 13:41 | modify | 4065 | 115.95 | 1.11909 | 1.09909 | 1.12727 | ||
12754 | 2016.10.07 15:03 | s/l | 4063 | 24.14 | 1.11710 | 1.11713 | 0.00000 | -241.40 | 3312703.34 |
12755 | 2016.10.07 15:45 | close | 4065 | 115.95 | 1.11548 | 1.09909 | 1.12727 | -42669.60 | 3270033.74 |
12756 | 2016.10.07 15:45 | close | 4064 | 29.18 | 1.11547 | 1.09938 | 1.14238 | -11613.64 | 3258420.10 |
12757 | 2016.10.11 11:45 | sell | 4066 | 42.93 | 1.10758 | 0.00000 | 0.00000 | ||
12758 | 2016.10.11 11:45 | modify | 4066 | 42.93 | 1.10758 | 1.12758 | 1.10183 | ||
12759 | 2016.10.11 11:45 | sell | 4067 | 9.67 | 1.10758 | 0.00000 | 0.00000 | ||
12760 | 2016.10.11 11:45 | modify | 4067 | 9.67 | 1.10758 | 1.12758 | 1.08458 | ||
12761 | 2016.10.11 13:15 | close | 4067 | 9.67 | 1.10973 | 1.12758 | 1.08458 | -2146.74 | 3256273.36 |
12762 | 2016.10.11 13:15 | close | 4066 | 42.93 | 1.10974 | 1.12758 | 1.10183 | -9573.39 | 3246699.97 |
12763 | 2016.10.20 12:45 | buy | 4068 | 113.63 | 1.10189 | 0.00000 | 0.00000 | ||
12764 | 2016.10.20 12:45 | modify | 4068 | 113.63 | 1.10189 | 1.08189 | 1.10732 | ||
12765 | 2016.10.20 13:00 | close | 4068 | 113.63 | 1.09765 | 1.08189 | 1.10732 | -48974.53 | 3197725.44 |
12766 | 2016.10.20 13:30 | sell | 4069 | 111.92 | 1.09438 | 0.00000 | 0.00000 | ||
12767 | 2016.10.20 13:30 | modify | 4069 | 111.92 | 1.09438 | 1.11438 | 1.08596 | ||
12768 | 2016.10.20 13:30 | sell | 4070 | 39.30 | 1.09432 | 0.00000 | 0.00000 | ||
12769 | 2016.10.20 13:30 | modify | 4070 | 39.30 | 1.09432 | 1.11432 | 1.07132 | ||
12770 | 2016.10.20 13:30 | sell | 4071 | 36.87 | 1.09433 | 0.00000 | 0.00000 | ||
12771 | 2016.10.20 13:30 | modify | 4071 | 36.87 | 1.09433 | 1.11433 | 1.07133 | ||
12772 | 2016.10.21 02:22 | close | 4069 | 111.92 | 1.09015 | 1.11438 | 1.08596 | 47185.47 | 3244910.91 |
12773 | 2016.10.21 02:23 | modify | 4070 | 39.30 | 1.09432 | 1.09432 | 0.00000 | ||
12774 | 2016.10.21 20:00 | close | 4071 | 36.87 | 1.08813 | 1.11433 | 1.07133 | 22807.78 | 3267718.69 |
12775 | 2016.10.21 20:00 | close | 4070 | 39.30 | 1.08813 | 1.09432 | 0.00000 | 24271.68 | 3291990.37 |
12776 | 2016.10.28 17:30 | buy | 4072 | 115.21 | 1.09709 | 0.00000 | 0.00000 | ||
12777 | 2016.10.28 17:30 | modify | 4072 | 115.21 | 1.09709 | 1.07709 | 1.10300 | ||
12778 | 2016.10.28 17:30 | buy | 4073 | 35.26 | 1.09707 | 0.00000 | 0.00000 | ||
12779 | 2016.10.28 17:30 | modify | 4073 | 35.26 | 1.09707 | 1.07707 | 1.12007 | ||
12780 | 2016.10.28 20:00 | close | 4073 | 35.26 | 1.09833 | 1.07707 | 1.12007 | 4195.94 | 3296186.31 |
12781 | 2016.10.28 20:00 | close | 4072 | 115.21 | 1.09833 | 1.07709 | 1.10300 | 13479.57 | 3309665.88 |
12782 | 2016.11.01 12:00 | buy | 4074 | 77.73 | 1.10275 | 0.00000 | 0.00000 | ||
12783 | 2016.11.01 12:00 | modify | 4074 | 77.73 | 1.10275 | 1.08275 | 1.10874 | ||
12784 | 2016.11.01 12:00 | buy | 4075 | 22.88 | 1.10283 | 0.00000 | 0.00000 | ||
12785 | 2016.11.01 12:00 | modify | 4075 | 22.88 | 1.10283 | 1.08283 | 1.12583 | ||
12786 | 2016.11.01 16:55 | close | 4074 | 77.73 | 1.10575 | 1.08275 | 1.10874 | 22774.89 | 3332440.77 |
12787 | 2016.11.01 16:56 | modify | 4075 | 22.88 | 1.10283 | 1.10283 | 0.00000 | ||
12788 | 2016.11.02 08:15 | close | 4075 | 22.88 | 1.10948 | 1.10283 | 0.00000 | 14880.47 | 3347321.24 |
12789 | 2016.11.02 08:15 | buy | 4076 | 55.89 | 1.10950 | 0.00000 | 0.00000 | ||
12790 | 2016.11.02 08:15 | modify | 4076 | 55.89 | 1.10950 | 1.08950 | 1.11347 | ||
12791 | 2016.11.02 09:15 | close | 4076 | 55.89 | 1.10813 | 1.08950 | 1.11347 | -8048.16 | 3339273.08 |
12792 | 2016.11.09 02:45 | buy | 4077 | 116.87 | 1.11507 | 0.00000 | 0.00000 | ||
12793 | 2016.11.09 02:45 | modify | 4077 | 116.87 | 1.11507 | 1.09507 | 1.12981 | ||
12794 | 2016.11.09 02:45 | buy | 4078 | 60.12 | 1.11508 | 0.00000 | 0.00000 | ||
12795 | 2016.11.09 02:45 | modify | 4078 | 60.12 | 1.11508 | 1.09508 | 1.13808 | ||
12796 | 2016.11.09 02:45 | buy | 4079 | 60.12 | 1.11507 | 0.00000 | 0.00000 | ||
12797 | 2016.11.09 02:45 | modify | 4079 | 60.12 | 1.11507 | 1.09507 | 1.13807 | ||
12798 | 2016.11.09 03:33 | close | 4077 | 116.87 | 1.12245 | 1.09507 | 1.12981 | 85431.97 | 3424705.05 |
12799 | 2016.11.09 03:33 | modify | 4078 | 60.12 | 1.11508 | 1.11508 | 0.00000 | ||
12800 | 2016.11.09 07:54 | s/l | 4078 | 60.12 | 1.11508 | 1.11508 | 0.00000 | -420.84 | 3424284.21 |
12801 | 2016.11.09 08:00 | close | 4079 | 60.12 | 1.11184 | 1.09507 | 1.13807 | -19839.60 | 3404444.61 |
12802 | 2016.11.22 16:45 | buy | 4080 | 119.15 | 1.06231 | 0.00000 | 0.00000 | ||
12803 | 2016.11.22 16:45 | modify | 4080 | 119.15 | 1.06231 | 1.04231 | 1.06830 | ||
12804 | 2016.11.22 16:45 | buy | 4081 | 46.74 | 1.06229 | 0.00000 | 0.00000 | ||
12805 | 2016.11.22 16:45 | modify | 4081 | 46.74 | 1.06229 | 1.04229 | 1.08529 | ||
12806 | 2016.11.23 13:15 | close | 4081 | 46.74 | 1.06025 | 1.04229 | 1.08529 | -10218.77 | 3394225.84 |
12807 | 2016.11.23 13:15 | close | 4080 | 119.15 | 1.06025 | 1.04231 | 1.06830 | -26288.06 | 3367937.78 |
12808 | 2016.11.23 13:45 | sell | 4082 | 117.68 | 1.05675 | 0.00000 | 0.00000 | ||
12809 | 2016.11.23 13:45 | modify | 4082 | 117.68 | 1.05675 | 1.07675 | 1.05011 | ||
12810 | 2016.11.23 13:45 | sell | 4083 | 38.92 | 1.05673 | 0.00000 | 0.00000 | ||
12811 | 2016.11.23 13:45 | modify | 4083 | 38.92 | 1.05673 | 1.07673 | 1.03373 | ||
12812 | 2016.11.23 14:15 | sell | 4084 | 30.28 | 1.05495 | 0.00000 | 0.00000 | ||
12813 | 2016.11.23 14:15 | modify | 4084 | 30.28 | 1.05495 | 1.07495 | 1.03195 | ||
12814 | 2016.11.23 15:29 | close | 4082 | 117.68 | 1.05342 | 1.07675 | 1.05011 | 38363.68 | 3406301.46 |
12815 | 2016.11.23 15:29 | modify | 4083 | 38.92 | 1.05673 | 1.05673 | 0.00000 | ||
12816 | 2016.11.23 15:44 | sell | 4085 | 60.51 | 1.05333 | 0.00000 | 0.00000 | ||
12817 | 2016.11.23 15:44 | modify | 4085 | 60.51 | 1.05333 | 1.07333 | 1.04434 | ||
12818 | 2016.11.23 16:45 | close | 4084 | 30.28 | 1.05558 | 1.07495 | 1.03195 | -2119.60 | 3404181.86 |
12819 | 2016.11.24 08:43 | s/l | 4083 | 38.92 | 1.05675 | 1.05673 | 0.00000 | 303.58 | 3404485.43 |
12820 | 2016.11.24 09:15 | close | 4085 | 60.51 | 1.05721 | 1.07333 | 1.04434 | -22884.88 | 3381600.55 |
12821 | 2016.11.28 12:00 | sell | 4086 | 49.82 | 1.06037 | 0.00000 | 0.00000 | ||
12822 | 2016.11.28 12:00 | modify | 4086 | 49.82 | 1.06037 | 1.08037 | 1.05300 | ||
12823 | 2016.11.28 12:00 | sell | 4087 | 16.44 | 1.06035 | 0.00000 | 0.00000 | ||
12824 | 2016.11.28 12:00 | modify | 4087 | 16.44 | 1.06035 | 1.08035 | 1.03735 | ||
12825 | 2016.11.28 13:58 | close | 4086 | 49.82 | 1.05660 | 1.08037 | 1.05300 | 18433.40 | 3400033.95 |
12826 | 2016.11.29 17:30 | close | 4087 | 16.44 | 1.06285 | 1.08035 | 1.03735 | -4133.02 | 3395900.93 |
12827 | 2016.12.05 11:45 | buy | 4088 | 59.81 | 1.07082 | 0.00000 | 0.00000 | ||
12828 | 2016.12.05 11:45 | modify | 4088 | 59.81 | 1.07082 | 1.05082 | 1.08896 | ||
12829 | 2016.12.05 11:45 | buy | 4089 | 15.72 | 1.07082 | 0.00000 | 0.00000 | ||
12830 | 2016.12.05 11:45 | modify | 4089 | 15.72 | 1.07082 | 1.05082 | 1.09382 | ||
12831 | 2016.12.08 09:30 | modify | 4089 | 15.72 | 1.07082 | 1.07082 | 0.00000 | ||
12832 | 2016.12.08 09:30 | close | 4088 | 59.81 | 1.07990 | 1.05082 | 1.08896 | 51607.06 | 3447507.99 |
12833 | 2016.12.08 13:00 | sell | 4090 | 120.66 | 1.07522 | 0.00000 | 0.00000 | ||
12834 | 2016.12.08 13:00 | modify | 4090 | 120.66 | 1.07522 | 1.09522 | 1.06477 | ||
12835 | 2016.12.08 13:00 | sell | 4091 | 28.36 | 1.07524 | 0.00000 | 0.00000 | ||
12836 | 2016.12.08 13:00 | modify | 4091 | 28.36 | 1.07524 | 1.09524 | 1.05224 | ||
12837 | 2016.12.08 13:33 | s/l | 4089 | 15.72 | 1.07082 | 1.07082 | 0.00000 | -709.76 | 3446798.23 |
12838 | 2016.12.08 13:33 | close | 4090 | 120.66 | 1.06997 | 1.09522 | 1.06477 | 62501.88 | 3509300.11 |
12839 | 2016.12.08 13:48 | sell | 4092 | 37.90 | 1.06693 | 0.00000 | 0.00000 | ||
12840 | 2016.12.08 13:48 | modify | 4092 | 37.90 | 1.06693 | 1.08693 | 1.04393 | ||
12841 | 2016.12.08 13:48 | sell | 4093 | 122.82 | 1.06679 | 0.00000 | 0.00000 | ||
12842 | 2016.12.08 13:48 | modify | 4093 | 122.82 | 1.06679 | 1.08679 | 1.04913 | ||
12843 | 2016.12.08 16:15 | close | 4091 | 28.36 | 1.06037 | 1.09524 | 1.05224 | 41972.80 | 3551272.91 |
12844 | 2016.12.09 11:43 | close | 4093 | 122.82 | 1.05796 | 1.08679 | 1.04913 | 108278.11 | 3659551.03 |
12845 | 2016.12.09 20:00 | close | 4092 | 37.90 | 1.05534 | 1.08693 | 1.04393 | 43873.04 | 3703424.07 |
12846 | 2016.12.12 17:45 | buy | 4094 | 129.61 | 1.06445 | 0.00000 | 0.00000 | ||
12847 | 2016.12.12 17:45 | modify | 4094 | 129.61 | 1.06445 | 1.04445 | 1.07182 | ||
12848 | 2016.12.12 17:45 | buy | 4095 | 42.87 | 1.06440 | 0.00000 | 0.00000 | ||
12849 | 2016.12.12 17:45 | modify | 4095 | 42.87 | 1.06440 | 1.04440 | 1.08740 | ||
12850 | 2016.12.13 08:45 | close | 4095 | 42.87 | 1.06167 | 1.04440 | 1.08740 | -12330.70 | 3691093.37 |
12851 | 2016.12.13 08:45 | close | 4094 | 129.61 | 1.06167 | 1.04445 | 1.07182 | -37927.77 | 3653165.59 |
12852 | 2016.12.14 19:15 | sell | 4096 | 127.86 | 1.05647 | 0.00000 | 0.00000 | ||
12853 | 2016.12.14 19:15 | modify | 4096 | 127.86 | 1.05647 | 1.07647 | 1.04756 | ||
12854 | 2016.12.14 19:15 | sell | 4097 | 65.76 | 1.05641 | 0.00000 | 0.00000 | ||
12855 | 2016.12.14 19:15 | modify | 4097 | 65.76 | 1.05641 | 1.07641 | 1.03341 | ||
12856 | 2016.12.14 19:15 | sell | 4098 | 65.76 | 1.05625 | 0.00000 | 0.00000 | ||
12857 | 2016.12.14 19:15 | modify | 4098 | 65.76 | 1.05625 | 1.07625 | 1.03325 | ||
12858 | 2016.12.14 20:35 | close | 4096 | 127.86 | 1.05198 | 1.07647 | 1.04756 | 56514.12 | 3709679.71 |
12859 | 2016.12.14 20:35 | modify | 4097 | 65.76 | 1.05641 | 1.05641 | 0.00000 | ||
12860 | 2016.12.14 20:53 | sell | 4099 | 129.83 | 1.05129 | 0.00000 | 0.00000 | ||
12861 | 2016.12.14 20:53 | modify | 4099 | 129.83 | 1.05129 | 1.07129 | 1.03833 | ||
12862 | 2016.12.15 11:19 | close | 4099 | 129.83 | 1.04479 | 1.07129 | 1.03833 | 85661.83 | 3795341.55 |
12863 | 2016.12.15 11:30 | close | 4098 | 65.76 | 1.04378 | 1.07625 | 1.03325 | 82647.17 | 3877988.72 |
12864 | 2016.12.15 11:45 | close | 4097 | 65.76 | 1.04196 | 1.05641 | 0.00000 | 95667.65 | 3973656.36 |
12865 | 2016.12.22 15:15 | buy | 4100 | 139.07 | 1.04873 | 0.00000 | 0.00000 | ||
12866 | 2016.12.22 15:15 | modify | 4100 | 139.07 | 1.04873 | 1.02873 | 1.05440 | ||
12867 | 2016.12.22 16:00 | close | 4100 | 139.07 | 1.04583 | 1.02873 | 1.05440 | -41303.79 | 3932352.57 |
12868 | 2017.01.03 07:15 | sell | 4101 | 137.63 | 1.04598 | 0.00000 | 0.00000 | ||
12869 | 2017.01.03 07:15 | modify | 4101 | 137.63 | 1.04598 | 1.06598 | 1.04274 | ||
12870 | 2017.01.03 08:19 | close | 4101 | 137.63 | 1.04434 | 1.06598 | 1.04274 | 21607.91 | 3953960.48 |
12871 | 2017.01.03 08:35 | sell | 4102 | 138.38 | 1.04244 | 0.00000 | 0.00000 | ||
12872 | 2017.01.03 08:35 | modify | 4102 | 138.38 | 1.04244 | 1.06244 | 1.03742 | ||
12873 | 2017.01.03 09:30 | sell | 4103 | 65.20 | 1.04197 | 0.00000 | 0.00000 | ||
12874 | 2017.01.03 09:30 | modify | 4103 | 65.20 | 1.04197 | 1.06197 | 1.01897 | ||
12875 | 2017.01.03 11:00 | close | 4102 | 138.38 | 1.03943 | 1.06244 | 1.03742 | 40683.72 | 3994644.20 |
12876 | 2017.01.03 11:15 | sell | 4104 | 119.97 | 1.03959 | 0.00000 | 0.00000 | ||
12877 | 2017.01.03 11:15 | modify | 4104 | 119.97 | 1.03959 | 1.05959 | 1.03173 | ||
12878 | 2017.01.03 12:30 | modify | 4103 | 65.20 | 1.04197 | 1.04197 | 0.00000 | ||
12879 | 2017.01.03 15:05 | close | 4104 | 119.97 | 1.03566 | 1.05959 | 1.03173 | 46308.42 | 4040952.62 |
12880 | 2017.01.03 15:15 | sell | 4105 | 72.75 | 1.03452 | 0.00000 | 0.00000 | ||
12881 | 2017.01.03 15:15 | modify | 4105 | 72.75 | 1.03452 | 1.05452 | 1.01152 | ||
12882 | 2017.01.03 15:30 | sell | 4106 | 141.43 | 1.03628 | 0.00000 | 0.00000 | ||
12883 | 2017.01.03 15:30 | modify | 4106 | 141.43 | 1.03628 | 1.05628 | 1.02413 | ||
12884 | 2017.01.03 16:15 | close | 4105 | 72.75 | 1.03949 | 1.05452 | 1.01152 | -36666.00 | 4004286.62 |
12885 | 2017.01.03 16:28 | s/l | 4103 | 65.20 | 1.04197 | 1.04197 | 0.00000 | -456.40 | 4003830.22 |
12886 | 2017.01.03 16:30 | close | 4106 | 141.43 | 1.04164 | 1.05628 | 1.02413 | -76796.49 | 3927033.73 |
12887 | 2017.01.03 16:30 | buy | 4107 | 70.68 | 1.04163 | 0.00000 | 0.00000 | ||
12888 | 2017.01.03 16:30 | modify | 4107 | 70.68 | 1.04163 | 1.02163 | 1.06463 | ||
12889 | 2017.01.03 16:45 | buy | 4108 | 62.22 | 1.04285 | 0.00000 | 0.00000 | ||
12890 | 2017.01.03 16:45 | modify | 4108 | 62.22 | 1.04285 | 1.02285 | 1.06585 | ||
12891 | 2017.01.03 16:45 | buy | 4109 | 137.44 | 1.04290 | 0.00000 | 0.00000 | ||
12892 | 2017.01.03 16:45 | modify | 4109 | 137.44 | 1.04290 | 1.02290 | 1.05505 | ||
12893 | 2017.01.04 00:15 | close | 4107 | 70.68 | 1.04085 | 1.02163 | 1.06463 | -6547.09 | 3920486.65 |
12894 | 2017.01.04 16:23 | close | 4109 | 137.44 | 1.04896 | 1.02290 | 1.05505 | 81277.89 | 4001764.54 |
12895 | 2017.01.05 00:30 | buy | 4110 | 140.06 | 1.05282 | 0.00000 | 0.00000 | ||
12896 | 2017.01.05 00:30 | modify | 4110 | 140.06 | 1.05282 | 1.03282 | 1.06230 | ||
12897 | 2017.01.05 00:30 | close | 4108 | 62.22 | 1.05279 | 1.02285 | 1.06585 | 59512.19 | 4061276.72 |
12898 | 2017.01.05 00:30 | buy | 4111 | 73.11 | 1.05284 | 0.00000 | 0.00000 | ||
12899 | 2017.01.05 00:30 | modify | 4111 | 73.11 | 1.05284 | 1.03284 | 1.07584 | ||
12900 | 2017.01.05 00:45 | buy | 4112 | 69.06 | 1.05357 | 0.00000 | 0.00000 | ||
12901 | 2017.01.05 00:45 | modify | 4112 | 69.06 | 1.05357 | 1.03357 | 1.07657 | ||
12902 | 2017.01.05 02:45 | close | 4111 | 73.11 | 1.05128 | 1.03284 | 1.07584 | -11916.93 | 4049359.79 |
12903 | 2017.01.05 10:45 | close | 4112 | 69.06 | 1.04922 | 1.03357 | 1.07657 | -30524.52 | 4018835.27 |
12904 | 2017.01.05 10:45 | close | 4110 | 140.06 | 1.04922 | 1.03282 | 1.06230 | -51402.02 | 3967433.25 |
12905 | 2017.01.05 15:45 | buy | 4113 | 138.86 | 1.05917 | 0.00000 | 0.00000 | ||
12906 | 2017.01.05 15:45 | modify | 4113 | 138.86 | 1.05917 | 1.03917 | 1.06800 | ||
12907 | 2017.01.05 15:45 | buy | 4114 | 71.40 | 1.05915 | 0.00000 | 0.00000 | ||
12908 | 2017.01.05 15:45 | modify | 4114 | 71.40 | 1.05915 | 1.03915 | 1.08215 | ||
12909 | 2017.01.06 14:00 | close | 4114 | 71.40 | 1.05443 | 1.03915 | 1.08215 | -34745.38 | 3932687.87 |
12910 | 2017.01.06 14:00 | close | 4113 | 138.86 | 1.05443 | 1.03917 | 1.06800 | -67851.16 | 3864836.71 |
12911 | 2017.01.09 17:00 | buy | 4115 | 86.62 | 1.05755 | 0.00000 | 0.00000 | ||
12912 | 2017.01.09 17:00 | modify | 4115 | 86.62 | 1.05755 | 1.03755 | 1.06338 | ||
12913 | 2017.01.09 17:00 | buy | 4116 | 31.30 | 1.05756 | 0.00000 | 0.00000 | ||
12914 | 2017.01.09 17:00 | modify | 4116 | 31.30 | 1.05756 | 1.03756 | 1.08056 | ||
12915 | 2017.01.10 02:45 | close | 4115 | 86.62 | 1.06049 | 1.03755 | 1.06338 | 24199.03 | 3889035.74 |
12916 | 2017.01.10 02:45 | modify | 4116 | 31.30 | 1.05756 | 1.05756 | 0.00000 | ||
12917 | 2017.01.10 12:00 | s/l | 4116 | 31.30 | 1.05745 | 1.05756 | 0.00000 | -802.22 | 3888233.52 |
12918 | 2017.01.11 15:30 | sell | 4117 | 136.08 | 1.04565 | 0.00000 | 0.00000 | ||
12919 | 2017.01.11 15:30 | modify | 4117 | 136.08 | 1.04565 | 1.06565 | 1.03650 | ||
12920 | 2017.01.11 15:30 | sell | 4118 | 69.99 | 1.04567 | 0.00000 | 0.00000 | ||
12921 | 2017.01.11 15:30 | modify | 4118 | 69.99 | 1.04567 | 1.06567 | 1.02267 | ||
12922 | 2017.01.11 15:30 | sell | 4119 | 51.65 | 1.04571 | 0.00000 | 0.00000 | ||
12923 | 2017.01.11 15:30 | modify | 4119 | 51.65 | 1.04571 | 1.06571 | 1.02271 | ||
12924 | 2017.01.11 16:30 | close | 4119 | 51.65 | 1.05031 | 1.06571 | 1.02271 | -24120.55 | 3864112.97 |
12925 | 2017.01.11 16:30 | close | 4118 | 69.99 | 1.05033 | 1.06567 | 1.02267 | -33105.27 | 3831007.70 |
12926 | 2017.01.11 16:30 | close | 4117 | 136.08 | 1.05033 | 1.06565 | 1.03650 | -64638.00 | 3766369.70 |
12927 | 2017.01.11 16:45 | buy | 4120 | 131.82 | 1.05294 | 0.00000 | 0.00000 | ||
12928 | 2017.01.11 16:45 | modify | 4120 | 131.82 | 1.05294 | 1.03294 | 1.06209 | ||
12929 | 2017.01.11 16:45 | buy | 4121 | 67.80 | 1.05295 | 0.00000 | 0.00000 | ||
12930 | 2017.01.11 16:45 | modify | 4121 | 67.80 | 1.05295 | 1.03295 | 1.07595 | ||
12931 | 2017.01.11 16:45 | buy | 4122 | 64.67 | 1.05294 | 0.00000 | 0.00000 | ||
12932 | 2017.01.11 16:45 | modify | 4122 | 64.67 | 1.05294 | 1.03294 | 1.07594 | ||
12933 | 2017.01.11 17:15 | close | 4122 | 64.67 | 1.04976 | 1.03294 | 1.07594 | -21017.75 | 3745351.95 |
12934 | 2017.01.11 17:15 | close | 4121 | 67.80 | 1.04976 | 1.03295 | 1.07595 | -22102.80 | 3723249.15 |
12935 | 2017.01.11 17:15 | close | 4120 | 131.82 | 1.04976 | 1.03294 | 1.06209 | -42841.50 | 3680407.65 |
12936 | 2017.01.11 18:00 | buy | 4123 | 128.81 | 1.05586 | 0.00000 | 0.00000 | ||
12937 | 2017.01.11 18:00 | modify | 4123 | 128.81 | 1.05586 | 1.03586 | 1.06550 | ||
12938 | 2017.01.11 18:00 | buy | 4124 | 66.24 | 1.05590 | 0.00000 | 0.00000 | ||
12939 | 2017.01.11 18:00 | modify | 4124 | 66.24 | 1.05590 | 1.03590 | 1.07890 | ||
12940 | 2017.01.11 18:00 | buy | 4125 | 42.05 | 1.05597 | 0.00000 | 0.00000 | ||
12941 | 2017.01.11 18:00 | modify | 4125 | 42.05 | 1.05597 | 1.03597 | 1.07897 | ||
12942 | 2017.01.11 18:09 | close | 4123 | 128.81 | 1.06069 | 1.03586 | 1.06550 | 61313.56 | 3741721.21 |
12943 | 2017.01.11 18:09 | modify | 4124 | 66.24 | 1.05590 | 1.05590 | 0.00000 | ||
12944 | 2017.01.11 18:24 | buy | 4126 | 130.96 | 1.05982 | 0.00000 | 0.00000 | ||
12945 | 2017.01.11 18:24 | modify | 4126 | 130.96 | 1.05982 | 1.03982 | 1.07310 | ||
12946 | 2017.01.12 12:17 | close | 4126 | 130.96 | 1.06652 | 1.03982 | 1.07310 | 83828.81 | 3825550.02 |
12947 | 2017.01.13 20:00 | close | 4125 | 42.05 | 1.06440 | 1.03597 | 1.07897 | 33870.43 | 3859420.45 |
12948 | 2017.01.13 20:00 | close | 4124 | 66.24 | 1.06440 | 1.05590 | 0.00000 | 53818.68 | 3913239.13 |
12949 | 2017.01.17 11:15 | buy | 4127 | 136.96 | 1.06923 | 0.00000 | 0.00000 | ||
12950 | 2017.01.17 11:15 | modify | 4127 | 136.96 | 1.06923 | 1.04923 | 1.07709 | ||
12951 | 2017.01.17 11:15 | buy | 4128 | 54.38 | 1.06922 | 0.00000 | 0.00000 | ||
12952 | 2017.01.17 11:15 | modify | 4128 | 54.38 | 1.06922 | 1.04922 | 1.09222 | ||
12953 | 2017.01.17 11:30 | buy | 4129 | 46.68 | 1.06995 | 0.00000 | 0.00000 | ||
12954 | 2017.01.17 11:30 | modify | 4129 | 46.68 | 1.06995 | 1.04995 | 1.09295 | ||
12955 | 2017.01.17 12:45 | close | 4129 | 46.68 | 1.06970 | 1.04995 | 1.09295 | -1493.76 | 3911745.37 |
12956 | 2017.01.18 13:00 | close | 4128 | 54.38 | 1.06655 | 1.04922 | 1.09222 | -15315.04 | 3896430.33 |
12957 | 2017.01.18 13:00 | close | 4127 | 136.96 | 1.06655 | 1.04923 | 1.07709 | -38709.00 | 3857721.32 |
12958 | 2017.01.19 13:45 | sell | 4130 | 135.02 | 1.06154 | 0.00000 | 0.00000 | ||
12959 | 2017.01.19 13:45 | modify | 4130 | 135.02 | 1.06154 | 1.08154 | 1.05555 | ||
12960 | 2017.01.19 13:45 | sell | 4131 | 69.45 | 1.06146 | 0.00000 | 0.00000 | ||
12961 | 2017.01.19 13:45 | modify | 4131 | 69.45 | 1.06146 | 1.08146 | 1.03846 | ||
12962 | 2017.01.19 18:30 | close | 4131 | 69.45 | 1.06371 | 1.08146 | 1.03846 | -16112.40 | 3841608.92 |
12963 | 2017.01.19 18:30 | close | 4130 | 135.02 | 1.06371 | 1.08154 | 1.05555 | -30244.48 | 3811364.44 |
12964 | 2017.01.26 13:30 | sell | 4132 | 133.39 | 1.06940 | 0.00000 | 0.00000 | ||
12965 | 2017.01.26 13:30 | modify | 4132 | 133.39 | 1.06940 | 1.08940 | 1.06316 | ||
12966 | 2017.01.26 13:30 | sell | 4133 | 41.88 | 1.06942 | 0.00000 | 0.00000 | ||
12967 | 2017.01.26 13:30 | modify | 4133 | 41.88 | 1.06942 | 1.08942 | 1.04642 | ||
12968 | 2017.01.26 16:08 | modify | 4133 | 41.88 | 1.06942 | 1.06942 | 0.00000 | ||
12969 | 2017.01.26 16:08 | close | 4132 | 133.39 | 1.06627 | 1.08940 | 1.06316 | 40817.34 | 3852181.78 |
12970 | 2017.01.26 18:01 | s/l | 4133 | 41.88 | 1.06949 | 1.06942 | 0.00000 | -586.32 | 3851595.46 |
12971 | 2017.01.27 14:15 | buy | 4134 | 134.80 | 1.07212 | 0.00000 | 0.00000 | ||
12972 | 2017.01.27 14:15 | modify | 4134 | 134.80 | 1.07212 | 1.05212 | 1.07755 | ||
12973 | 2017.01.27 15:00 | close | 4134 | 134.80 | 1.07017 | 1.05212 | 1.07755 | -27229.60 | 3824365.86 |
12974 | 2017.01.30 12:00 | sell | 4135 | 130.66 | 1.06610 | 0.00000 | 0.00000 | ||
12975 | 2017.01.30 12:00 | modify | 4135 | 130.66 | 1.06610 | 1.08610 | 1.05930 | ||
12976 | 2017.01.30 12:00 | sell | 4136 | 31.86 | 1.06607 | 0.00000 | 0.00000 | ||
12977 | 2017.01.30 12:00 | modify | 4136 | 31.86 | 1.06607 | 1.08607 | 1.04307 | ||
12978 | 2017.01.30 12:15 | sell | 4137 | 53.71 | 1.06362 | 0.00000 | 0.00000 | ||
12979 | 2017.01.30 12:15 | modify | 4137 | 53.71 | 1.06362 | 1.08362 | 1.04062 | ||
12980 | 2017.01.30 12:57 | close | 4135 | 130.66 | 1.06267 | 1.08610 | 1.05930 | 43901.76 | 3868267.62 |
12981 | 2017.01.30 13:12 | sell | 4138 | 78.18 | 1.06254 | 0.00000 | 0.00000 | ||
12982 | 2017.01.30 13:12 | modify | 4138 | 78.18 | 1.06254 | 1.08254 | 1.05331 | ||
12983 | 2017.01.30 14:15 | close | 4137 | 53.71 | 1.06495 | 1.08362 | 1.04062 | -7519.40 | 3860748.22 |
12984 | 2017.01.30 15:00 | close | 4138 | 78.18 | 1.06595 | 1.08254 | 1.05331 | -27206.64 | 3833541.58 |
12985 | 2017.01.30 16:00 | buy | 4139 | 86.18 | 1.06882 | 0.00000 | 0.00000 | ||
12986 | 2017.01.30 16:00 | modify | 4139 | 86.18 | 1.06882 | 1.04882 | 1.07814 | ||
12987 | 2017.01.30 16:30 | close | 4136 | 31.86 | 1.06952 | 1.08607 | 1.04307 | -11214.72 | 3822326.86 |
12988 | 2017.01.30 16:45 | buy | 4140 | 15.08 | 1.06868 | 0.00000 | 0.00000 | ||
12989 | 2017.01.30 16:45 | modify | 4140 | 15.08 | 1.06868 | 1.04868 | 1.09168 | ||
12990 | 2017.01.31 11:40 | modify | 4140 | 15.08 | 1.06868 | 1.06868 | 0.00000 | ||
12991 | 2017.01.31 11:40 | close | 4139 | 86.18 | 1.07345 | 1.04882 | 1.07814 | 38640.53 | 3860967.39 |
12992 | 2017.01.31 12:00 | buy | 4141 | 132.90 | 1.07506 | 0.00000 | 0.00000 | ||
12993 | 2017.01.31 12:00 | modify | 4141 | 132.90 | 1.07506 | 1.05506 | 1.08057 | ||
12994 | 2017.01.31 12:00 | close | 4140 | 15.08 | 1.07500 | 1.06868 | 0.00000 | 9309.94 | 3870277.33 |
12995 | 2017.01.31 12:15 | buy | 4142 | 40.06 | 1.07528 | 0.00000 | 0.00000 | ||
12996 | 2017.01.31 12:15 | modify | 4142 | 40.06 | 1.07528 | 1.05528 | 1.09828 | ||
12997 | 2017.01.31 14:45 | close | 4141 | 132.90 | 1.07835 | 1.05506 | 1.08057 | 42793.80 | 3913071.13 |
12998 | 2017.01.31 14:52 | modify | 4142 | 40.06 | 1.07528 | 1.07528 | 0.00000 | ||
12999 | 2017.01.31 15:00 | buy | 4143 | 136.95 | 1.07951 | 0.00000 | 0.00000 | ||
13000 | 2017.01.31 15:00 | modify | 4143 | 136.95 | 1.07951 | 1.05951 | 1.08842 | ||
13001 | 2017.02.01 14:00 | close | 4143 | 136.95 | 1.07602 | 1.05951 | 1.08842 | -49799.13 | 3863272.00 |
13002 | 2017.02.01 14:14 | s/l | 4142 | 40.06 | 1.07527 | 1.07528 | 0.00000 | -626.14 | 3862645.86 |
13003 | 2017.02.01 19:45 | buy | 4144 | 135.19 | 1.07877 | 0.00000 | 0.00000 | ||
13004 | 2017.02.01 19:45 | modify | 4144 | 135.19 | 1.07877 | 1.05877 | 1.08493 | ||
13005 | 2017.02.01 19:45 | buy | 4145 | 69.54 | 1.07878 | 0.00000 | 0.00000 | ||
13006 | 2017.02.01 19:45 | modify | 4145 | 69.54 | 1.07878 | 1.05878 | 1.10178 | ||
13007 | 2017.02.01 21:45 | close | 4145 | 69.54 | 1.07656 | 1.05878 | 1.10178 | -15924.66 | 3846721.20 |
13008 | 2017.02.01 21:45 | close | 4144 | 135.19 | 1.07656 | 1.05877 | 1.08493 | -30823.32 | 3815897.88 |
13009 | 2017.02.03 14:15 | buy | 4146 | 133.55 | 1.07688 | 0.00000 | 0.00000 | ||
13010 | 2017.02.03 14:15 | modify | 4146 | 133.55 | 1.07688 | 1.05688 | 1.08263 | ||
13011 | 2017.02.03 14:15 | buy | 4147 | 38.03 | 1.07689 | 0.00000 | 0.00000 | ||
13012 | 2017.02.03 14:15 | modify | 4147 | 38.03 | 1.07689 | 1.05689 | 1.09989 | ||
13013 | 2017.02.03 20:00 | close | 4147 | 38.03 | 1.07660 | 1.05689 | 1.09989 | -1369.08 | 3814528.80 |
13014 | 2017.02.03 20:00 | close | 4146 | 133.55 | 1.07660 | 1.05688 | 1.08263 | -4674.25 | 3809854.55 |
13015 | 2017.02.14 15:30 | sell | 4148 | 133.34 | 1.05798 | 0.00000 | 0.00000 | ||
13016 | 2017.02.14 15:30 | modify | 4148 | 133.34 | 1.05798 | 1.07798 | 1.05344 | ||
13017 | 2017.02.14 16:00 | sell | 4149 | 68.58 | 1.05636 | 0.00000 | 0.00000 | ||
13018 | 2017.02.14 16:00 | modify | 4149 | 68.58 | 1.05636 | 1.07636 | 1.03336 | ||
13019 | 2017.02.15 04:00 | close | 4149 | 68.58 | 1.05838 | 1.07636 | 1.03336 | -13949.17 | 3795905.38 |
13020 | 2017.02.15 09:36 | close | 4148 | 133.34 | 1.05502 | 1.07798 | 1.05344 | 39281.96 | 3835187.34 |
13021 | 2017.02.15 16:45 | buy | 4150 | 134.23 | 1.06036 | 0.00000 | 0.00000 | ||
13022 | 2017.02.15 16:45 | modify | 4150 | 134.23 | 1.06036 | 1.04036 | 1.06700 | ||
13023 | 2017.02.15 16:45 | buy | 4151 | 52.09 | 1.06036 | 0.00000 | 0.00000 | ||
13024 | 2017.02.15 16:45 | modify | 4151 | 52.09 | 1.06036 | 1.04036 | 1.08336 | ||
13025 | 2017.02.16 08:14 | modify | 4151 | 52.09 | 1.06036 | 1.06036 | 0.00000 | ||
13026 | 2017.02.16 08:14 | close | 4150 | 134.23 | 1.06366 | 1.04036 | 1.06700 | 40283.77 | 3875471.11 |
13027 | 2017.02.16 16:15 | close | 4151 | 52.09 | 1.06742 | 1.06036 | 0.00000 | 35218.57 | 3910689.68 |
13028 | 2017.02.21 01:19 | sell | 4152 | 136.87 | 1.05816 | 0.00000 | 0.00000 | ||
13029 | 2017.02.21 01:19 | modify | 4152 | 136.87 | 1.05816 | 1.07816 | 1.05452 | ||
13030 | 2017.02.21 08:34 | close | 4152 | 136.87 | 1.05631 | 1.07816 | 1.05452 | 24362.86 | 3935052.54 |
13031 | 2017.02.21 09:15 | sell | 4153 | 90.36 | 1.05509 | 0.00000 | 0.00000 | ||
13032 | 2017.02.21 09:15 | modify | 4153 | 90.36 | 1.05509 | 1.07509 | 1.04974 | ||
13033 | 2017.02.21 09:30 | sell | 4154 | 22.83 | 1.05459 | 0.00000 | 0.00000 | ||
13034 | 2017.02.21 09:30 | modify | 4154 | 22.83 | 1.05459 | 1.07459 | 1.03159 | ||
13035 | 2017.02.22 06:45 | close | 4153 | 90.36 | 1.05210 | 1.07509 | 1.04974 | 26891.14 | 3961943.67 |
13036 | 2017.02.22 07:27 | modify | 4154 | 22.83 | 1.05459 | 1.05459 | 0.00000 | ||
13037 | 2017.02.22 15:58 | s/l | 4154 | 22.83 | 1.05460 | 1.05459 | 0.00000 | -54.79 | 3961888.88 |
13038 | 2017.02.22 16:00 | buy | 4155 | 138.66 | 1.05487 | 0.00000 | 0.00000 | ||
13039 | 2017.02.22 16:00 | modify | 4155 | 138.66 | 1.05487 | 1.03487 | 1.05933 | ||
13040 | 2017.02.22 16:15 | close | 4155 | 138.66 | 1.05338 | 1.03487 | 1.05933 | -21630.96 | 3940257.92 |
13041 | 2017.02.22 17:15 | buy | 4156 | 101.18 | 1.05613 | 0.00000 | 0.00000 | ||
13042 | 2017.02.22 17:15 | modify | 4156 | 101.18 | 1.05613 | 1.03613 | 1.06196 | ||
13043 | 2017.02.22 17:15 | buy | 4157 | 24.56 | 1.05612 | 0.00000 | 0.00000 | ||
13044 | 2017.02.22 17:15 | modify | 4157 | 24.56 | 1.05612 | 1.03612 | 1.07912 | ||
13045 | 2017.02.22 18:15 | close | 4157 | 24.56 | 1.05408 | 1.03612 | 1.07912 | -5182.16 | 3935075.76 |
13046 | 2017.02.22 18:15 | close | 4156 | 101.18 | 1.05408 | 1.03613 | 1.06196 | -21450.16 | 3913625.60 |
13047 | 2017.02.24 14:30 | sell | 4158 | 136.97 | 1.05789 | 0.00000 | 0.00000 | ||
13048 | 2017.02.24 14:30 | modify | 4158 | 136.97 | 1.05789 | 1.07789 | 1.05400 | ||
13049 | 2017.02.24 19:25 | close | 4158 | 136.97 | 1.05590 | 1.07789 | 1.05400 | 26298.24 | 3939923.84 |
13050 | 2017.03.03 19:15 | buy | 4159 | 137.89 | 1.05951 | 0.00000 | 0.00000 | ||
13051 | 2017.03.03 19:15 | modify | 4159 | 137.89 | 1.05951 | 1.03951 | 1.06680 | ||
13052 | 2017.03.03 19:15 | buy | 4160 | 70.92 | 1.05952 | 0.00000 | 0.00000 | ||
13053 | 2017.03.03 19:15 | modify | 4160 | 70.92 | 1.05952 | 1.03952 | 1.08252 | ||
13054 | 2017.03.03 20:00 | close | 4160 | 70.92 | 1.05982 | 1.03952 | 1.08252 | 1631.16 | 3941555.00 |
13055 | 2017.03.03 20:00 | close | 4159 | 137.89 | 1.05983 | 1.03951 | 1.06680 | 3447.25 | 3945002.25 |
13056 | 2017.03.09 08:15 | buy | 4161 | 107.62 | 1.05479 | 0.00000 | 0.00000 | ||
13057 | 2017.03.09 08:15 | modify | 4161 | 107.62 | 1.05479 | 1.03479 | 1.05698 | ||
13058 | 2017.03.09 08:51 | close | 4161 | 107.62 | 1.05597 | 1.03479 | 1.05698 | 11945.82 | 3956948.07 |
13059 | 2017.03.09 14:00 | buy | 4162 | 138.49 | 1.05850 | 0.00000 | 0.00000 | ||
13060 | 2017.03.09 14:00 | modify | 4162 | 138.49 | 1.05850 | 1.03850 | 1.06401 | ||
13061 | 2017.03.09 14:13 | close | 4162 | 138.49 | 1.06126 | 1.03850 | 1.06401 | 37253.81 | 3994201.88 |
13062 | 2017.03.09 14:15 | buy | 4163 | 71.41 | 1.06119 | 0.00000 | 0.00000 | ||
13063 | 2017.03.09 14:15 | modify | 4163 | 71.41 | 1.06119 | 1.04119 | 1.08419 | ||
13064 | 2017.03.09 14:30 | buy | 4164 | 139.79 | 1.05943 | 0.00000 | 0.00000 | ||
13065 | 2017.03.09 14:30 | modify | 4164 | 139.79 | 1.05943 | 1.03943 | 1.06672 | ||
13066 | 2017.03.09 15:15 | close | 4163 | 71.41 | 1.05816 | 1.04119 | 1.08419 | -22137.10 | 3972064.78 |
13067 | 2017.03.10 13:33 | close | 4164 | 139.79 | 1.06310 | 1.03943 | 1.06672 | 49257.80 | 4021322.58 |
13068 | 2017.03.10 14:00 | buy | 4165 | 135.55 | 1.06463 | 0.00000 | 0.00000 | ||
13069 | 2017.03.10 14:00 | modify | 4165 | 135.55 | 1.06463 | 1.04463 | 1.06957 | ||
13070 | 2017.03.10 14:45 | close | 4165 | 135.55 | 1.06256 | 1.04463 | 1.06957 | -29007.70 | 3992314.88 |
13071 | 2017.03.10 16:15 | buy | 4166 | 139.73 | 1.06583 | 0.00000 | 0.00000 | ||
13072 | 2017.03.10 16:15 | modify | 4166 | 139.73 | 1.06583 | 1.04583 | 1.07255 | ||
13073 | 2017.03.10 16:15 | buy | 4167 | 47.43 | 1.06581 | 0.00000 | 0.00000 | ||
13074 | 2017.03.10 16:15 | modify | 4167 | 47.43 | 1.06581 | 1.04581 | 1.08881 | ||
13075 | 2017.03.10 19:59 | modify | 4167 | 47.43 | 1.06581 | 1.06581 | 0.00000 | ||
13076 | 2017.03.10 19:59 | close | 4166 | 139.73 | 1.06922 | 1.04583 | 1.07255 | 46390.36 | 4038705.24 |
13077 | 2017.03.10 20:00 | close | 4167 | 47.43 | 1.06913 | 1.06581 | 0.00000 | 15414.75 | 4054119.99 |
13078 | 2017.03.15 18:15 | buy | 4168 | 141.89 | 1.06686 | 0.00000 | 0.00000 | ||
13079 | 2017.03.15 18:15 | modify | 4168 | 141.89 | 1.06686 | 1.04686 | 1.07407 | ||
13080 | 2017.03.15 18:15 | buy | 4169 | 72.96 | 1.06692 | 0.00000 | 0.00000 | ||
13081 | 2017.03.15 18:15 | modify | 4169 | 72.96 | 1.06692 | 1.04692 | 1.08992 | ||
13082 | 2017.03.15 18:47 | close | 4168 | 141.89 | 1.07047 | 1.04686 | 1.07407 | 50229.06 | 4104349.05 |
13083 | 2017.03.15 18:47 | modify | 4169 | 72.96 | 1.06692 | 1.06692 | 0.00000 | ||
13084 | 2017.03.15 19:00 | buy | 4170 | 33.69 | 1.07053 | 0.00000 | 0.00000 | ||
13085 | 2017.03.15 19:00 | modify | 4170 | 33.69 | 1.07053 | 1.05053 | 1.09353 | ||
13086 | 2017.03.15 19:02 | buy | 4171 | 143.65 | 1.07130 | 0.00000 | 0.00000 | ||
13087 | 2017.03.15 19:02 | modify | 4171 | 143.65 | 1.07130 | 1.05130 | 1.07972 | ||
13088 | 2017.03.16 19:07 | close | 4171 | 143.65 | 1.07551 | 1.05130 | 1.07972 | 56182.95 | 4160532.01 |
13089 | 2017.03.16 19:30 | close | 4169 | 72.96 | 1.07651 | 1.06692 | 0.00000 | 67787.87 | 4228319.87 |
13090 | 2017.03.17 20:00 | close | 4170 | 33.69 | 1.07421 | 1.05053 | 1.09353 | 11133.87 | 4239453.74 |
13091 | 2017.03.24 08:45 | buy | 4172 | 148.38 | 1.08047 | 0.00000 | 0.00000 | ||
13092 | 2017.03.24 08:45 | modify | 4172 | 148.38 | 1.08047 | 1.06047 | 1.08428 | ||
13093 | 2017.03.24 20:00 | close | 4172 | 148.38 | 1.07930 | 1.06047 | 1.08428 | -18399.12 | 4221054.62 |
13094 | 2017.03.28 18:15 | sell | 4173 | 147.73 | 1.08023 | 0.00000 | 0.00000 | ||
13095 | 2017.03.28 18:15 | modify | 4173 | 147.73 | 1.08023 | 1.10023 | 1.07432 | ||
13096 | 2017.03.28 18:15 | sell | 4174 | 75.99 | 1.08024 | 0.00000 | 0.00000 | ||
13097 | 2017.03.28 18:15 | modify | 4174 | 75.99 | 1.08024 | 1.10024 | 1.05724 | ||
13098 | 2017.03.29 02:30 | close | 4174 | 75.99 | 1.08259 | 1.10024 | 1.05724 | -17964.04 | 4203090.59 |
13099 | 2017.03.29 02:30 | close | 4173 | 147.73 | 1.08259 | 1.10023 | 1.07432 | -35071.10 | 4168019.48 |
13100 | 2017.03.29 12:00 | sell | 4175 | 145.88 | 1.07524 | 0.00000 | 0.00000 | ||
13101 | 2017.03.29 12:00 | modify | 4175 | 145.88 | 1.07524 | 1.09524 | 1.06884 | ||
13102 | 2017.03.29 12:00 | sell | 4176 | 44.86 | 1.07531 | 0.00000 | 0.00000 | ||
13103 | 2017.03.29 12:00 | modify | 4176 | 44.86 | 1.07531 | 1.09531 | 1.05231 | ||
13104 | 2017.03.30 12:59 | modify | 4176 | 44.86 | 1.07531 | 1.07531 | 0.00000 | ||
13105 | 2017.03.30 13:36 | s/l | 4176 | 44.86 | 1.07532 | 1.07531 | 0.00000 | 394.77 | 4168414.25 |
13106 | 2017.03.30 16:54 | close | 4175 | 145.88 | 1.07203 | 1.09524 | 1.06884 | 48257.10 | 4216671.36 |
13107 | 2017.03.30 17:15 | sell | 4177 | 125.20 | 1.06927 | 0.00000 | 0.00000 | ||
13108 | 2017.03.30 17:15 | modify | 4177 | 125.20 | 1.06927 | 1.08927 | 1.06303 | ||
13109 | 2017.03.30 17:15 | sell | 4178 | 27.45 | 1.06925 | 0.00000 | 0.00000 | ||
13110 | 2017.03.30 17:15 | modify | 4178 | 27.45 | 1.06925 | 1.08925 | 1.04625 | ||
13111 | 2017.03.31 20:00 | close | 4178 | 27.45 | 1.06696 | 1.08925 | 1.04625 | 6247.62 | 4222918.98 |
13112 | 2017.03.31 20:00 | close | 4177 | 125.20 | 1.06696 | 1.08927 | 1.06303 | 28745.92 | 4251664.90 |
13113 | 2017.04.06 07:15 | sell | 4179 | 148.80 | 1.06485 | 0.00000 | 0.00000 | ||
13114 | 2017.04.06 07:15 | modify | 4179 | 148.80 | 1.06485 | 1.08485 | 1.06137 | ||
13115 | 2017.04.06 07:17 | close | 4179 | 148.80 | 1.06310 | 1.08485 | 1.06137 | 24998.40 | 4276663.30 |
13116 | 2017.04.06 07:32 | sell | 4180 | 149.68 | 1.06433 | 0.00000 | 0.00000 | ||
13117 | 2017.04.06 07:32 | modify | 4180 | 149.68 | 1.06433 | 1.08433 | 1.05988 | ||
13118 | 2017.04.06 09:15 | close | 4180 | 149.68 | 1.06652 | 1.08433 | 1.05988 | -33827.68 | 4242835.62 |
13119 | 2017.04.07 18:15 | sell | 4181 | 88.50 | 1.05870 | 0.00000 | 0.00000 | ||
13120 | 2017.04.07 18:15 | modify | 4181 | 88.50 | 1.05870 | 1.07870 | 1.05182 | ||
13121 | 2017.04.07 18:15 | sell | 4182 | 21.40 | 1.05869 | 0.00000 | 0.00000 | ||
13122 | 2017.04.07 18:15 | modify | 4182 | 21.40 | 1.05869 | 1.07869 | 1.03569 | ||
13123 | 2017.04.07 20:00 | close | 4182 | 21.40 | 1.05942 | 1.07869 | 1.03569 | -1712.00 | 4241123.62 |
13124 | 2017.04.07 20:00 | close | 4181 | 88.50 | 1.05942 | 1.07870 | 1.05182 | -6991.50 | 4234132.12 |
13125 | 2017.04.12 19:30 | buy | 4183 | 148.19 | 1.06467 | 0.00000 | 0.00000 | ||
13126 | 2017.04.12 19:30 | modify | 4183 | 148.19 | 1.06467 | 1.04467 | 1.07026 | ||
13127 | 2017.04.12 19:45 | buy | 4184 | 76.20 | 1.06568 | 0.00000 | 0.00000 | ||
13128 | 2017.04.12 19:45 | modify | 4184 | 76.20 | 1.06568 | 1.04568 | 1.08868 | ||
13129 | 2017.04.13 02:34 | close | 4183 | 148.19 | 1.06755 | 1.04467 | 1.07026 | 38249.32 | 4272381.44 |
13130 | 2017.04.13 11:45 | close | 4184 | 76.20 | 1.06291 | 1.04568 | 1.08868 | -23385.02 | 4248996.42 |
13131 | 2017.04.17 14:15 | buy | 4185 | 91.37 | 1.06592 | 0.00000 | 0.00000 | ||
13132 | 2017.04.17 14:15 | modify | 4185 | 91.37 | 1.06592 | 1.04592 | 1.06973 | ||
13133 | 2017.04.17 18:45 | close | 4185 | 91.37 | 1.06448 | 1.04592 | 1.06973 | -13796.87 | 4235199.55 |
13134 | 2017.04.18 17:45 | buy | 4186 | 140.04 | 1.07295 | 0.00000 | 0.00000 | ||
13135 | 2017.04.18 17:45 | modify | 4186 | 140.04 | 1.07295 | 1.05295 | 1.08032 | ||
13136 | 2017.04.18 17:45 | buy | 4187 | 32.80 | 1.07303 | 0.00000 | 0.00000 | ||
13137 | 2017.04.18 17:45 | modify | 4187 | 32.80 | 1.07303 | 1.05303 | 1.09603 | ||
13138 | 2017.04.19 14:00 | close | 4187 | 32.80 | 1.07051 | 1.05303 | 1.09603 | -8745.46 | 4226454.09 |
13139 | 2017.04.19 15:45 | close | 4186 | 140.04 | 1.07033 | 1.05295 | 1.08032 | -38739.27 | 4187714.82 |
13140 | 2017.04.25 14:30 | buy | 4188 | 146.57 | 1.09266 | 0.00000 | 0.00000 | ||
13141 | 2017.04.25 14:30 | modify | 4188 | 146.57 | 1.09266 | 1.07266 | 1.09922 | ||
13142 | 2017.04.25 14:30 | buy | 4189 | 53.74 | 1.09270 | 0.00000 | 0.00000 | ||
13143 | 2017.04.25 14:30 | modify | 4189 | 53.74 | 1.09270 | 1.07270 | 1.11570 | ||
13144 | 2017.04.26 08:30 | close | 4189 | 53.74 | 1.09046 | 1.07270 | 1.11570 | -12823.98 | 4174890.84 |
13145 | 2017.04.26 08:30 | close | 4188 | 146.57 | 1.09046 | 1.07266 | 1.09922 | -34389.72 | 4140501.12 |
13146 | 2017.04.27 13:15 | sell | 4190 | 126.41 | 1.08706 | 0.00000 | 0.00000 | ||
13147 | 2017.04.27 13:15 | modify | 4190 | 126.41 | 1.08706 | 1.10706 | 1.08090 | ||
13148 | 2017.04.27 13:15 | sell | 4191 | 30.37 | 1.08710 | 0.00000 | 0.00000 | ||
13149 | 2017.04.27 13:15 | modify | 4191 | 30.37 | 1.08710 | 1.10710 | 1.06410 | ||
13150 | 2017.04.28 08:15 | close | 4191 | 30.37 | 1.08939 | 1.10710 | 1.06410 | -6997.25 | 4133503.88 |
13151 | 2017.04.28 08:15 | close | 4190 | 126.41 | 1.08939 | 1.10706 | 1.08090 | -29630.50 | 4103873.37 |
13152 | 2017.04.28 09:15 | buy | 4192 | 102.63 | 1.09426 | 0.00000 | 0.00000 | ||
13153 | 2017.04.28 09:15 | modify | 4192 | 102.63 | 1.09426 | 1.07426 | 1.10139 | ||
13154 | 2017.04.28 09:15 | buy | 4193 | 24.27 | 1.09430 | 0.00000 | 0.00000 | ||
13155 | 2017.04.28 09:15 | modify | 4193 | 24.27 | 1.09430 | 1.07430 | 1.11730 | ||
13156 | 2017.04.28 12:45 | close | 4193 | 24.27 | 1.09149 | 1.07430 | 1.11730 | -6989.76 | 4096883.61 |
13157 | 2017.04.28 12:45 | close | 4192 | 102.63 | 1.09149 | 1.07426 | 1.10139 | -29146.92 | 4067736.69 |
13158 | 2017.05.04 08:00 | buy | 4194 | 96.33 | 1.09123 | 0.00000 | 0.00000 | ||
13159 | 2017.05.04 08:00 | modify | 4194 | 96.33 | 1.09123 | 1.07123 | 1.09471 | ||
13160 | 2017.05.04 09:24 | close | 4194 | 96.33 | 1.09298 | 1.07123 | 1.09471 | 16183.44 | 4083920.13 |
13161 | 2017.05.04 16:00 | buy | 4195 | 129.07 | 1.09666 | 0.00000 | 0.00000 | ||
13162 | 2017.05.04 16:00 | modify | 4195 | 129.07 | 1.09666 | 1.07666 | 1.10427 | ||
13163 | 2017.05.04 16:00 | buy | 4196 | 29.51 | 1.09666 | 0.00000 | 0.00000 | ||
13164 | 2017.05.04 16:00 | modify | 4196 | 29.51 | 1.09666 | 1.07666 | 1.11966 | ||
13165 | 2017.05.04 16:15 | buy | 4197 | 42.00 | 1.09770 | 0.00000 | 0.00000 | ||
13166 | 2017.05.04 16:15 | modify | 4197 | 42.00 | 1.09770 | 1.07770 | 1.12070 | ||
13167 | 2017.05.04 18:00 | close | 4197 | 42.00 | 1.09675 | 1.07770 | 1.12070 | -4284.00 | 4079636.13 |
13168 | 2017.05.05 20:00 | close | 4196 | 29.51 | 1.09975 | 1.07666 | 1.11966 | 8686.86 | 4088322.99 |
13169 | 2017.05.05 20:00 | close | 4195 | 129.07 | 1.09975 | 1.07666 | 1.10427 | 37994.34 | 4126317.33 |
13170 | 2017.05.12 12:45 | buy | 4198 | 144.42 | 1.09094 | 0.00000 | 0.00000 | ||
13171 | 2017.05.12 12:45 | modify | 4198 | 144.42 | 1.09094 | 1.07094 | 1.09556 | ||
13172 | 2017.05.12 14:15 | buy | 4199 | 11.28 | 1.09209 | 0.00000 | 0.00000 | ||
13173 | 2017.05.12 14:15 | modify | 4199 | 11.28 | 1.09209 | 1.07209 | 1.11509 | ||
13174 | 2017.05.12 20:00 | close | 4199 | 11.28 | 1.09295 | 1.07209 | 1.11509 | 891.12 | 4127208.45 |
13175 | 2017.05.12 20:00 | close | 4198 | 144.42 | 1.09295 | 1.07094 | 1.09556 | 28017.48 | 4155225.93 |
13176 | 2017.05.16 07:15 | buy | 4200 | 51.97 | 1.10216 | 0.00000 | 0.00000 | ||
13177 | 2017.05.16 07:15 | modify | 4200 | 51.97 | 1.10216 | 1.08216 | 1.10645 | ||
13178 | 2017.05.16 08:34 | close | 4200 | 51.97 | 1.10431 | 1.08216 | 1.10645 | 10809.76 | 4166035.69 |
13179 | 2017.05.16 09:00 | buy | 4201 | 54.05 | 1.10461 | 0.00000 | 0.00000 | ||
13180 | 2017.05.16 09:00 | modify | 4201 | 54.05 | 1.10461 | 1.08461 | 1.11077 | ||
13181 | 2017.05.16 09:00 | buy | 4202 | 13.40 | 1.10466 | 0.00000 | 0.00000 | ||
13182 | 2017.05.16 09:00 | modify | 4202 | 13.40 | 1.10466 | 1.08466 | 1.12766 | ||
13183 | 2017.05.16 12:48 | close | 4201 | 54.05 | 1.10767 | 1.08461 | 1.11077 | 16160.95 | 4182196.64 |
13184 | 2017.05.16 12:48 | modify | 4202 | 13.40 | 1.10466 | 1.10466 | 0.00000 | ||
13185 | 2017.05.17 02:45 | close | 4202 | 13.40 | 1.11133 | 1.10466 | 0.00000 | 8741.76 | 4190938.40 |
13186 | 2017.05.22 11:00 | buy | 4203 | 88.55 | 1.12271 | 0.00000 | 0.00000 | ||
13187 | 2017.05.22 11:00 | modify | 4203 | 88.55 | 1.12271 | 1.10271 | 1.12879 | ||
13188 | 2017.05.22 11:00 | buy | 4204 | 24.19 | 1.12266 | 0.00000 | 0.00000 | ||
13189 | 2017.05.22 11:00 | modify | 4204 | 24.19 | 1.12266 | 1.10266 | 1.14566 | ||
13190 | 2017.05.22 13:51 | modify | 4204 | 24.19 | 1.12266 | 1.12266 | 0.00000 | ||
13191 | 2017.05.22 13:51 | close | 4203 | 88.55 | 1.12577 | 1.10271 | 1.12879 | 26476.45 | 4217414.85 |
13192 | 2017.05.23 06:18 | s/l | 4204 | 24.19 | 1.12264 | 1.12266 | 0.00000 | -402.28 | 4217012.57 |
13193 | 2017.05.23 16:30 | sell | 4205 | 147.59 | 1.11887 | 0.00000 | 0.00000 | ||
13194 | 2017.05.23 16:30 | modify | 4205 | 147.59 | 1.11887 | 1.13887 | 1.11223 | ||
13195 | 2017.05.23 16:30 | sell | 4206 | 59.32 | 1.11888 | 0.00000 | 0.00000 | ||
13196 | 2017.05.23 16:30 | modify | 4206 | 59.32 | 1.11888 | 1.13888 | 1.09588 | ||
13197 | 2017.05.24 19:45 | close | 4206 | 59.32 | 1.12142 | 1.13888 | 1.09588 | -15150.33 | 4201862.24 |
13198 | 2017.05.24 19:45 | close | 4205 | 147.59 | 1.12142 | 1.13887 | 1.11223 | -37842.08 | 4164020.16 |
13199 | 2017.05.26 13:15 | sell | 4207 | 145.74 | 1.11629 | 0.00000 | 0.00000 | ||
13200 | 2017.05.26 13:15 | modify | 4207 | 145.74 | 1.11629 | 1.13629 | 1.11030 | ||
13201 | 2017.05.26 13:15 | sell | 4208 | 51.38 | 1.11625 | 0.00000 | 0.00000 | ||
13202 | 2017.05.26 13:15 | modify | 4208 | 51.38 | 1.11625 | 1.13625 | 1.09325 | ||
13203 | 2017.05.26 14:30 | close | 4208 | 51.38 | 1.11856 | 1.13625 | 1.09325 | -12228.44 | 4151791.72 |
13204 | 2017.05.26 14:30 | close | 4207 | 145.74 | 1.11856 | 1.13629 | 1.11030 | -34103.16 | 4117688.56 |
13205 | 2017.05.29 22:15 | sell | 4209 | 144.11 | 1.11388 | 0.00000 | 0.00000 | ||
13206 | 2017.05.29 22:15 | modify | 4209 | 144.11 | 1.11388 | 1.13388 | 1.10951 | ||
13207 | 2017.05.30 05:58 | close | 4209 | 144.11 | 1.11166 | 1.13388 | 1.10951 | 31790.67 | 4149479.23 |
13208 | 2017.05.30 07:15 | buy | 4210 | 106.53 | 1.11362 | 0.00000 | 0.00000 | ||
13209 | 2017.05.30 07:15 | modify | 4210 | 106.53 | 1.11362 | 1.09362 | 1.11880 | ||
13210 | 2017.05.30 09:57 | close | 4210 | 106.53 | 1.11657 | 1.09362 | 1.11880 | 30680.64 | 4180159.87 |
13211 | 2017.05.30 11:45 | buy | 4211 | 146.30 | 1.11887 | 0.00000 | 0.00000 | ||
13212 | 2017.05.30 11:45 | modify | 4211 | 146.30 | 1.11887 | 1.09887 | 1.12567 | ||
13213 | 2017.05.30 11:45 | buy | 4212 | 61.52 | 1.11898 | 0.00000 | 0.00000 | ||
13214 | 2017.05.30 11:45 | modify | 4212 | 61.52 | 1.11898 | 1.09898 | 1.14198 | ||
13215 | 2017.05.30 12:30 | close | 4212 | 61.52 | 1.11667 | 1.09898 | 1.14198 | -14641.76 | 4165518.11 |
13216 | 2017.05.30 12:45 | close | 4211 | 146.30 | 1.11628 | 1.09887 | 1.12567 | -38915.80 | 4126602.31 |
13217 | 2017.06.02 12:45 | buy | 4213 | 144.43 | 1.12765 | 0.00000 | 0.00000 | ||
13218 | 2017.06.02 12:45 | modify | 4213 | 144.43 | 1.12765 | 1.10765 | 1.13356 | ||
13219 | 2017.06.02 12:45 | buy | 4214 | 74.28 | 1.12761 | 0.00000 | 0.00000 | ||
13220 | 2017.06.02 12:45 | modify | 4214 | 74.28 | 1.12761 | 1.10761 | 1.15061 | ||
13221 | 2017.06.02 20:00 | close | 4214 | 74.28 | 1.12818 | 1.10761 | 1.15061 | 3714.00 | 4130316.31 |
13222 | 2017.06.02 20:00 | close | 4213 | 144.43 | 1.12818 | 1.10765 | 1.13356 | 6643.78 | 4136960.09 |
13223 | 2017.06.07 10:15 | sell | 4215 | 144.79 | 1.12267 | 0.00000 | 0.00000 | ||
13224 | 2017.06.07 10:15 | modify | 4215 | 144.79 | 1.12267 | 1.14267 | 1.11822 | ||
13225 | 2017.06.07 10:30 | sell | 4216 | 73.23 | 1.12210 | 0.00000 | 0.00000 | ||
13226 | 2017.06.07 10:30 | modify | 4216 | 73.23 | 1.12210 | 1.14210 | 1.09910 | ||
13227 | 2017.06.07 14:00 | close | 4216 | 73.23 | 1.12619 | 1.14210 | 1.09910 | -30463.68 | 4106496.41 |
13228 | 2017.06.07 14:00 | close | 4215 | 144.79 | 1.12619 | 1.14267 | 1.11822 | -51979.61 | 4054516.80 |
13229 | 2017.06.07 14:15 | buy | 4217 | 65.36 | 1.12638 | 0.00000 | 0.00000 | ||
13230 | 2017.06.07 14:15 | modify | 4217 | 65.36 | 1.12638 | 1.10638 | 1.13229 | ||
13231 | 2017.06.07 14:15 | buy | 4218 | 17.48 | 1.12634 | 0.00000 | 0.00000 | ||
13232 | 2017.06.07 14:15 | modify | 4218 | 17.48 | 1.12634 | 1.10634 | 1.14934 | ||
13233 | 2017.06.07 16:00 | close | 4218 | 17.48 | 1.12374 | 1.10634 | 1.14934 | -4667.16 | 4049849.64 |
13234 | 2017.06.07 16:00 | close | 4217 | 65.36 | 1.12374 | 1.10638 | 1.13229 | -17712.56 | 4032137.08 |
13235 | 2017.06.13 08:00 | buy | 4219 | 51.68 | 1.12174 | 0.00000 | 0.00000 | ||
13236 | 2017.06.13 08:00 | modify | 4219 | 51.68 | 1.12174 | 1.10174 | 1.12441 | ||
13237 | 2017.06.13 09:30 | close | 4219 | 51.68 | 1.12066 | 1.10174 | 1.12441 | -5943.20 | 4026193.88 |
13238 | 2017.06.14 12:45 | buy | 4220 | 121.36 | 1.12524 | 0.00000 | 0.00000 | ||
13239 | 2017.06.14 12:45 | modify | 4220 | 121.36 | 1.12524 | 1.10524 | 1.13026 | ||
13240 | 2017.06.14 13:10 | close | 4220 | 121.36 | 1.12779 | 1.10524 | 1.13026 | 30097.28 | 4056291.16 |
13241 | 2017.06.14 13:15 | buy | 4221 | 19.71 | 1.12701 | 0.00000 | 0.00000 | ||
13242 | 2017.06.14 13:15 | modify | 4221 | 19.71 | 1.12701 | 1.10701 | 1.15001 | ||
13243 | 2017.06.14 13:25 | buy | 4222 | 81.05 | 1.12665 | 0.00000 | 0.00000 | ||
13244 | 2017.06.14 13:25 | modify | 4222 | 81.05 | 1.12665 | 1.10665 | 1.13321 | ||
13245 | 2017.06.14 18:30 | close | 4221 | 19.71 | 1.12481 | 1.10701 | 1.15001 | -4474.17 | 4051816.99 |
13246 | 2017.06.14 18:45 | close | 4222 | 81.05 | 1.12391 | 1.10665 | 1.13321 | -22775.05 | 4029041.94 |
13247 | 2017.06.14 18:45 | sell | 4223 | 8.97 | 1.12379 | 0.00000 | 0.00000 | ||
13248 | 2017.06.14 18:45 | modify | 4223 | 8.97 | 1.12379 | 1.14379 | 1.10079 | ||
13249 | 2017.06.14 19:00 | sell | 4224 | 52.74 | 1.12140 | 0.00000 | 0.00000 | ||
13250 | 2017.06.14 19:00 | modify | 4224 | 52.74 | 1.12140 | 1.14140 | 1.11346 | ||
13251 | 2017.06.14 19:26 | modify | 4223 | 8.97 | 1.12379 | 1.12379 | 0.00000 | ||
13252 | 2017.06.14 19:30 | sell | 4225 | 19.67 | 1.11982 | 0.00000 | 0.00000 | ||
13253 | 2017.06.14 19:30 | modify | 4225 | 19.67 | 1.11982 | 1.13982 | 1.09682 | ||
13254 | 2017.06.15 00:00 | close | 4225 | 19.67 | 1.12131 | 1.13982 | 1.09682 | -2738.06 | 4026303.87 |
13255 | 2017.06.15 09:36 | close | 4224 | 52.74 | 1.11743 | 1.14140 | 1.11346 | 21454.63 | 4047758.51 |
13256 | 2017.06.15 12:45 | close | 4223 | 8.97 | 1.11517 | 1.12379 | 0.00000 | 7820.05 | 4055578.55 |
13257 | 2017.06.26 12:45 | buy | 4226 | 126.34 | 1.12152 | 0.00000 | 0.00000 | ||
13258 | 2017.06.26 12:45 | modify | 4226 | 126.34 | 1.12152 | 1.10152 | 1.12533 | ||
13259 | 2017.06.26 15:15 | close | 4226 | 126.34 | 1.12007 | 1.10152 | 1.12533 | -19203.68 | 4036374.87 |
13260 | 2017.06.27 08:15 | buy | 4227 | 116.19 | 1.12355 | 0.00000 | 0.00000 | ||
13261 | 2017.06.27 08:15 | modify | 4227 | 116.19 | 1.12355 | 1.10355 | 1.12817 | ||
13262 | 2017.06.27 08:45 | buy | 4228 | 43.72 | 1.12471 | 0.00000 | 0.00000 | ||
13263 | 2017.06.27 08:45 | modify | 4228 | 43.72 | 1.12471 | 1.10471 | 1.14771 | ||
13264 | 2017.06.27 09:45 | close | 4227 | 116.19 | 1.12649 | 1.10355 | 1.12817 | 33346.53 | 4069721.40 |
13265 | 2017.06.27 10:00 | buy | 4229 | 27.11 | 1.12552 | 0.00000 | 0.00000 | ||
13266 | 2017.06.27 10:00 | modify | 4229 | 27.11 | 1.12552 | 1.10552 | 1.13249 | ||
13267 | 2017.06.27 12:32 | modify | 4228 | 43.72 | 1.12471 | 1.12471 | 0.00000 | ||
13268 | 2017.06.27 13:30 | close | 4229 | 27.11 | 1.12897 | 1.10552 | 1.13249 | 9163.18 | 4078884.58 |
13269 | 2017.06.27 16:00 | close | 4228 | 43.72 | 1.13262 | 1.12471 | 0.00000 | 34276.48 | 4113161.06 |
13270 | 2017.06.27 16:00 | buy | 4230 | 75.85 | 1.13263 | 0.00000 | 0.00000 | ||
13271 | 2017.06.27 16:00 | modify | 4230 | 75.85 | 1.13263 | 1.11263 | 1.14478 | ||
13272 | 2017.06.27 16:00 | buy | 4231 | 30.85 | 1.13267 | 0.00000 | 0.00000 | ||
13273 | 2017.06.27 16:00 | modify | 4231 | 30.85 | 1.13267 | 1.11267 | 1.15567 | ||
13274 | 2017.06.27 16:15 | buy | 4232 | 19.06 | 1.13216 | 0.00000 | 0.00000 | ||
13275 | 2017.06.27 16:15 | modify | 4232 | 19.06 | 1.13216 | 1.11216 | 1.15516 | ||
13276 | 2017.06.28 07:35 | modify | 4232 | 19.06 | 1.13216 | 1.13216 | 0.00000 | ||
13277 | 2017.06.28 12:17 | s/l | 4232 | 19.06 | 1.13216 | 1.13216 | 0.00000 | -278.85 | 4112882.21 |
13278 | 2017.06.28 12:32 | sell | 4233 | 10.23 | 1.13337 | 0.00000 | 0.00000 | ||
13279 | 2017.06.28 12:32 | modify | 4233 | 10.23 | 1.13337 | 1.15337 | 1.11037 | ||
13280 | 2017.06.28 13:35 | close | 4230 | 75.85 | 1.13662 | 1.11263 | 1.14478 | 29154.46 | 4142036.68 |
13281 | 2017.06.28 14:00 | close | 4233 | 10.23 | 1.13663 | 1.15337 | 1.11037 | -3406.59 | 4138630.09 |
13282 | 2017.06.28 14:15 | buy | 4234 | 109.22 | 1.13770 | 0.00000 | 0.00000 | ||
13283 | 2017.06.28 14:15 | modify | 4234 | 109.22 | 1.13770 | 1.11770 | 1.14572 | ||
13284 | 2017.06.28 14:15 | buy | 4235 | 28.82 | 1.13770 | 0.00000 | 0.00000 | ||
13285 | 2017.06.28 14:15 | modify | 4235 | 28.82 | 1.13770 | 1.11770 | 1.16070 | ||
13286 | 2017.06.29 02:13 | modify | 4235 | 28.82 | 1.13770 | 1.13770 | 0.00000 | ||
13287 | 2017.06.29 02:13 | close | 4234 | 109.22 | 1.14177 | 1.11770 | 1.14572 | 41187.95 | 4179818.04 |
13288 | 2017.06.30 20:00 | close | 4235 | 28.82 | 1.14211 | 1.13770 | 0.00000 | 11628.29 | 4191446.34 |
13289 | 2017.06.30 20:00 | close | 4231 | 30.85 | 1.14209 | 1.11267 | 1.15567 | 27667.82 | 4219114.16 |
13290 | 2017.07.04 05:45 | sell | 4236 | 59.91 | 1.13461 | 0.00000 | 0.00000 | ||
13291 | 2017.07.04 05:45 | modify | 4236 | 59.91 | 1.13461 | 1.15461 | 1.13202 | ||
13292 | 2017.07.04 06:30 | close | 4236 | 59.91 | 1.13558 | 1.15461 | 1.13202 | -6230.64 | 4212883.52 |
13293 | 2017.07.07 13:15 | sell | 4237 | 117.19 | 1.13917 | 0.00000 | 0.00000 | ||
13294 | 2017.07.07 13:15 | modify | 4237 | 117.19 | 1.13917 | 1.15917 | 1.13439 | ||
13295 | 2017.07.07 17:00 | close | 4237 | 117.19 | 1.14082 | 1.15917 | 1.13439 | -20156.68 | 4192726.84 |
13296 | 2017.07.11 17:45 | buy | 4238 | 146.74 | 1.14681 | 0.00000 | 0.00000 | ||
13297 | 2017.07.11 17:45 | modify | 4238 | 146.74 | 1.14681 | 1.12681 | 1.15418 | ||
13298 | 2017.07.11 17:45 | buy | 4239 | 50.80 | 1.14682 | 0.00000 | 0.00000 | ||
13299 | 2017.07.11 17:45 | modify | 4239 | 50.80 | 1.14682 | 1.12682 | 1.16982 | ||
13300 | 2017.07.12 13:15 | close | 4239 | 50.80 | 1.14195 | 1.12682 | 1.16982 | -25482.80 | 4167244.03 |
13301 | 2017.07.12 13:15 | close | 4238 | 146.74 | 1.14195 | 1.12681 | 1.15418 | -73462.45 | 4093781.59 |
13302 | 2017.07.12 13:30 | sell | 4240 | 76.17 | 1.14253 | 0.00000 | 0.00000 | ||
13303 | 2017.07.12 13:30 | modify | 4240 | 76.17 | 1.14253 | 1.16253 | 1.13629 | ||
13304 | 2017.07.12 13:30 | sell | 4241 | 26.64 | 1.14251 | 0.00000 | 0.00000 | ||
13305 | 2017.07.12 13:30 | modify | 4241 | 26.64 | 1.14251 | 1.16251 | 1.11951 | ||
13306 | 2017.07.12 14:28 | close | 4240 | 76.17 | 1.13942 | 1.16253 | 1.13629 | 23155.68 | 4116937.27 |
13307 | 2017.07.12 14:28 | modify | 4241 | 26.64 | 1.14251 | 1.14251 | 0.00000 | ||
13308 | 2017.07.12 15:12 | s/l | 4241 | 26.64 | 1.14252 | 1.14251 | 0.00000 | -213.12 | 4116724.15 |
13309 | 2017.07.14 12:45 | buy | 4242 | 77.72 | 1.14489 | 0.00000 | 0.00000 | ||
13310 | 2017.07.14 12:45 | modify | 4242 | 77.72 | 1.14489 | 1.12489 | 1.14951 | ||
13311 | 2017.07.14 13:00 | buy | 4243 | 50.51 | 1.14621 | 0.00000 | 0.00000 | ||
13312 | 2017.07.14 13:00 | modify | 4243 | 50.51 | 1.14621 | 1.12621 | 1.16921 | ||
13313 | 2017.07.14 14:45 | close | 4243 | 50.51 | 1.14403 | 1.12621 | 1.16921 | -11364.75 | 4105359.40 |
13314 | 2017.07.14 20:00 | close | 4242 | 77.72 | 1.14705 | 1.12489 | 1.14951 | 16243.48 | 4121602.88 |
13315 | 2017.07.18 01:15 | buy | 4244 | 144.25 | 1.15218 | 0.00000 | 0.00000 | ||
13316 | 2017.07.18 01:15 | modify | 4244 | 144.25 | 1.15218 | 1.13218 | 1.15745 | ||
13317 | 2017.07.18 01:30 | buy | 4245 | 54.02 | 1.15263 | 0.00000 | 0.00000 | ||
13318 | 2017.07.18 01:30 | modify | 4245 | 54.02 | 1.15263 | 1.13263 | 1.17563 | ||
13319 | 2017.07.18 09:35 | close | 4244 | 144.25 | 1.15524 | 1.13218 | 1.15745 | 43130.75 | 4164733.63 |
13320 | 2017.07.18 09:36 | modify | 4245 | 54.02 | 1.15263 | 1.15263 | 0.00000 | ||
13321 | 2017.07.19 07:04 | s/l | 4245 | 54.02 | 1.15263 | 1.15263 | 0.00000 | -790.31 | 4163943.32 |
13322 | 2017.07.20 12:45 | buy | 4246 | 145.73 | 1.15285 | 0.00000 | 0.00000 | ||
13323 | 2017.07.20 12:45 | modify | 4246 | 145.73 | 1.15285 | 1.13285 | 1.15722 | ||
13324 | 2017.07.20 12:48 | close | 4246 | 145.73 | 1.15507 | 1.13285 | 1.15722 | 31331.95 | 4195275.27 |
13325 | 2017.07.20 13:00 | buy | 4247 | 39.83 | 1.15623 | 0.00000 | 0.00000 | ||
13326 | 2017.07.20 13:00 | modify | 4247 | 39.83 | 1.15623 | 1.13623 | 1.17923 | ||
13327 | 2017.07.20 13:03 | buy | 4248 | 146.83 | 1.15563 | 0.00000 | 0.00000 | ||
13328 | 2017.07.20 13:03 | modify | 4248 | 146.83 | 1.15563 | 1.13563 | 1.16300 | ||
13329 | 2017.07.20 14:23 | close | 4248 | 146.83 | 1.15933 | 1.13563 | 1.16300 | 53299.29 | 4248574.56 |
13330 | 2017.07.20 14:30 | buy | 4249 | 45.25 | 1.16037 | 0.00000 | 0.00000 | ||
13331 | 2017.07.20 14:30 | modify | 4249 | 45.25 | 1.16037 | 1.14037 | 1.18337 | ||
13332 | 2017.07.20 14:45 | buy | 4250 | 148.70 | 1.16335 | 0.00000 | 0.00000 | ||
13333 | 2017.07.20 14:45 | modify | 4250 | 148.70 | 1.16335 | 1.14335 | 1.17655 | ||
13334 | 2017.07.21 20:00 | close | 4250 | 148.70 | 1.16686 | 1.14335 | 1.17655 | 50018.22 | 4298592.78 |
13335 | 2017.07.21 20:00 | close | 4249 | 45.25 | 1.16686 | 1.14037 | 1.18337 | 28705.24 | 4327298.02 |
13336 | 2017.07.21 20:00 | close | 4247 | 39.83 | 1.16681 | 1.13623 | 1.17923 | 41557.43 | 4368855.44 |
13337 | 2017.07.25 12:15 | buy | 4251 | 152.90 | 1.16926 | 0.00000 | 0.00000 | ||
13338 | 2017.07.25 12:15 | modify | 4251 | 152.90 | 1.16926 | 1.14926 | 1.17436 | ||
13339 | 2017.07.25 13:15 | buy | 4252 | 33.03 | 1.17050 | 0.00000 | 0.00000 | ||
13340 | 2017.07.25 13:15 | modify | 4252 | 33.03 | 1.17050 | 1.15050 | 1.19350 | ||
13341 | 2017.07.25 13:30 | close | 4252 | 33.03 | 1.16830 | 1.15050 | 1.19350 | -7497.81 | 4361357.63 |
13342 | 2017.07.25 15:00 | close | 4251 | 152.90 | 1.16610 | 1.14926 | 1.17436 | -49386.70 | 4311970.93 |
13343 | 2017.07.26 18:15 | buy | 4253 | 150.91 | 1.16946 | 0.00000 | 0.00000 | ||
13344 | 2017.07.26 18:15 | modify | 4253 | 150.91 | 1.16946 | 1.14946 | 1.17707 | ||
13345 | 2017.07.26 18:15 | buy | 4254 | 77.61 | 1.16952 | 0.00000 | 0.00000 | ||
13346 | 2017.07.26 18:15 | modify | 4254 | 77.61 | 1.16952 | 1.14952 | 1.19252 | ||
13347 | 2017.07.26 19:01 | close | 4253 | 150.91 | 1.17326 | 1.14946 | 1.17707 | 56289.43 | 4368260.36 |
13348 | 2017.07.26 19:05 | modify | 4254 | 77.61 | 1.16952 | 1.16952 | 0.00000 | ||
13349 | 2017.07.26 19:15 | buy | 4255 | 50.94 | 1.17344 | 0.00000 | 0.00000 | ||
13350 | 2017.07.26 19:15 | modify | 4255 | 50.94 | 1.17344 | 1.15344 | 1.19644 | ||
13351 | 2017.07.26 19:16 | buy | 4256 | 152.88 | 1.17323 | 0.00000 | 0.00000 | ||
13352 | 2017.07.26 19:16 | modify | 4256 | 152.88 | 1.17323 | 1.15323 | 1.18352 | ||
13353 | 2017.07.26 23:00 | close | 4255 | 50.94 | 1.17342 | 1.15344 | 1.19644 | -458.46 | 4367801.90 |
13354 | 2017.07.27 11:48 | s/l | 4254 | 77.61 | 1.16950 | 1.16952 | 0.00000 | -2474.98 | 4365326.92 |
13355 | 2017.07.27 12:00 | close | 4256 | 152.88 | 1.16934 | 1.15323 | 1.18352 | -64039.90 | 4301287.02 |
13356 | 2017.07.31 15:00 | buy | 4257 | 150.54 | 1.17897 | 0.00000 | 0.00000 | ||
13357 | 2017.07.31 15:00 | modify | 4257 | 150.54 | 1.17897 | 1.15897 | 1.18440 | ||
13358 | 2017.07.31 15:15 | buy | 4258 | 50.86 | 1.17903 | 0.00000 | 0.00000 | ||
13359 | 2017.07.31 15:15 | modify | 4258 | 50.86 | 1.17903 | 1.15903 | 1.20203 | ||
13360 | 2017.07.31 15:59 | close | 4257 | 150.54 | 1.18199 | 1.15897 | 1.18440 | 44409.30 | 4345696.32 |
13361 | 2017.07.31 16:00 | buy | 4259 | 44.66 | 1.18255 | 0.00000 | 0.00000 | ||
13362 | 2017.07.31 16:00 | modify | 4259 | 44.66 | 1.18255 | 1.16255 | 1.20555 | ||
13363 | 2017.07.31 16:15 | buy | 4260 | 122.51 | 1.18142 | 0.00000 | 0.00000 | ||
13364 | 2017.07.31 16:15 | modify | 4260 | 122.51 | 1.18142 | 1.16142 | 1.19025 | ||
13365 | 2017.07.31 18:15 | close | 4259 | 44.66 | 1.18185 | 1.16255 | 1.20555 | -3438.82 | 4342257.50 |
13366 | 2017.08.02 08:29 | close | 4260 | 122.51 | 1.18594 | 1.16142 | 1.19025 | 52647.45 | 4394904.95 |
13367 | 2017.08.02 17:15 | close | 4258 | 50.86 | 1.18962 | 1.15903 | 1.20203 | 52728.60 | 4447633.54 |
13368 | 2017.08.04 13:00 | sell | 4261 | 155.66 | 1.18296 | 0.00000 | 0.00000 | ||
13369 | 2017.08.04 13:00 | modify | 4261 | 155.66 | 1.18296 | 1.20296 | 1.17778 | ||
13370 | 2017.08.04 13:51 | close | 4261 | 155.66 | 1.18035 | 1.20296 | 1.17778 | 39537.64 | 4487171.18 |
13371 | 2017.08.04 14:00 | sell | 4262 | 66.04 | 1.17933 | 0.00000 | 0.00000 | ||
13372 | 2017.08.04 14:00 | modify | 4262 | 66.04 | 1.17933 | 1.19933 | 1.15633 | ||
13373 | 2017.08.04 14:10 | modify | 4262 | 66.04 | 1.17933 | 1.17933 | 0.00000 | ||
13374 | 2017.08.04 14:15 | sell | 4263 | 157.05 | 1.17654 | 0.00000 | 0.00000 | ||
13375 | 2017.08.04 14:15 | modify | 4263 | 157.05 | 1.17654 | 1.19654 | 1.16528 | ||
13376 | 2017.08.04 14:15 | sell | 4264 | 66.78 | 1.17648 | 0.00000 | 0.00000 | ||
13377 | 2017.08.04 14:15 | modify | 4264 | 66.78 | 1.17648 | 1.19648 | 1.15348 | ||
13378 | 2017.08.04 18:30 | close | 4264 | 66.78 | 1.17654 | 1.19648 | 1.15348 | -868.14 | 4486303.04 |
13379 | 2017.08.04 20:00 | close | 4263 | 157.05 | 1.17806 | 1.19654 | 1.16528 | -24970.95 | 4461332.09 |
13380 | 2017.08.04 20:00 | close | 4262 | 66.04 | 1.17806 | 1.17933 | 0.00000 | 7924.80 | 4469256.89 |
13381 | 2017.08.08 16:00 | sell | 4265 | 156.42 | 1.17245 | 0.00000 | 0.00000 | ||
13382 | 2017.08.08 16:00 | modify | 4265 | 156.42 | 1.17245 | 1.19245 | 1.16411 | ||
13383 | 2017.08.08 16:00 | sell | 4266 | 80.46 | 1.17244 | 0.00000 | 0.00000 | ||
13384 | 2017.08.08 16:00 | modify | 4266 | 80.46 | 1.17244 | 1.19244 | 1.14944 | ||
13385 | 2017.08.08 17:00 | close | 4266 | 80.46 | 1.17525 | 1.19244 | 1.14944 | -23172.48 | 4446084.41 |
13386 | 2017.08.08 17:15 | close | 4265 | 156.42 | 1.17609 | 1.19245 | 1.16411 | -58031.82 | 4388052.59 |
13387 | 2017.08.11 12:45 | buy | 4267 | 153.58 | 1.18203 | 0.00000 | 0.00000 | ||
13388 | 2017.08.11 12:45 | modify | 4267 | 153.58 | 1.18203 | 1.16203 | 1.18900 | ||
13389 | 2017.08.11 12:45 | buy | 4268 | 78.99 | 1.18211 | 0.00000 | 0.00000 | ||
13390 | 2017.08.11 12:45 | modify | 4268 | 78.99 | 1.18211 | 1.16211 | 1.20511 | ||
13391 | 2017.08.11 13:45 | close | 4268 | 78.99 | 1.17857 | 1.16211 | 1.20511 | -28515.39 | 4359537.20 |
13392 | 2017.08.11 13:45 | close | 4267 | 153.58 | 1.17857 | 1.16203 | 1.18900 | -54213.74 | 4305323.46 |
13393 | 2017.08.15 07:15 | sell | 4269 | 117.13 | 1.17311 | 0.00000 | 0.00000 | ||
13394 | 2017.08.15 07:15 | modify | 4269 | 117.13 | 1.17311 | 1.19311 | 1.16728 | ||
13395 | 2017.08.15 07:15 | sell | 4270 | 38.23 | 1.17310 | 0.00000 | 0.00000 | ||
13396 | 2017.08.15 07:15 | modify | 4270 | 38.23 | 1.17310 | 1.19310 | 1.15010 | ||
13397 | 2017.08.15 08:15 | close | 4270 | 38.23 | 1.17540 | 1.19310 | 1.15010 | -9060.51 | 4296262.95 |
13398 | 2017.08.15 08:15 | close | 4269 | 117.13 | 1.17540 | 1.19311 | 1.16728 | -27642.68 | 4268620.27 |
13399 | 2017.08.15 12:45 | sell | 4271 | 132.49 | 1.17006 | 0.00000 | 0.00000 | ||
13400 | 2017.08.15 12:45 | modify | 4271 | 132.49 | 1.17006 | 1.19006 | 1.16204 | ||
13401 | 2017.08.15 12:45 | sell | 4272 | 43.54 | 1.17003 | 0.00000 | 0.00000 | ||
13402 | 2017.08.15 12:45 | modify | 4272 | 43.54 | 1.17003 | 1.19003 | 1.14703 | ||
13403 | 2017.08.15 13:00 | sell | 4273 | 52.28 | 1.16920 | 0.00000 | 0.00000 | ||
13404 | 2017.08.15 13:00 | modify | 4273 | 52.28 | 1.16920 | 1.18920 | 1.14620 | ||
13405 | 2017.08.15 15:00 | close | 4273 | 52.28 | 1.17192 | 1.18920 | 1.14620 | -14586.12 | 4254034.15 |
13406 | 2017.08.15 15:30 | close | 4272 | 43.54 | 1.17285 | 1.19003 | 1.14703 | -12583.06 | 4241451.09 |
13407 | 2017.08.15 15:30 | close | 4271 | 132.49 | 1.17285 | 1.19006 | 1.16204 | -37892.14 | 4203558.95 |
13408 | 2017.08.17 10:32 | sell | 4274 | 29.58 | 1.17021 | 0.00000 | 0.00000 | ||
13409 | 2017.08.17 10:32 | modify | 4274 | 29.58 | 1.17021 | 1.19021 | 1.16252 | ||
13410 | 2017.08.17 10:35 | sell | 4275 | 10.17 | 1.17019 | 0.00000 | 0.00000 | ||
13411 | 2017.08.17 10:35 | modify | 4275 | 10.17 | 1.17019 | 1.19019 | 1.14719 | ||
13412 | 2017.08.17 11:31 | close | 4274 | 29.58 | 1.16636 | 1.19021 | 1.16252 | 11181.24 | 4214740.19 |
13413 | 2017.08.17 11:31 | modify | 4275 | 10.17 | 1.17019 | 1.17019 | 0.00000 | ||
13414 | 2017.08.17 11:52 | s/l | 4275 | 10.17 | 1.17042 | 1.17019 | 0.00000 | -305.10 | 4214435.09 |
13415 | 2017.08.21 14:15 | buy | 4276 | 45.04 | 1.17966 | 0.00000 | 0.00000 | ||
13416 | 2017.08.21 14:15 | modify | 4276 | 45.04 | 1.17966 | 1.15966 | 1.18565 | ||
13417 | 2017.08.21 14:15 | buy | 4277 | 15.18 | 1.17967 | 0.00000 | 0.00000 | ||
13418 | 2017.08.21 14:15 | modify | 4277 | 15.18 | 1.17967 | 1.15967 | 1.20267 | ||
13419 | 2017.08.21 17:00 | close | 4276 | 45.04 | 1.18268 | 1.15966 | 1.18565 | 13286.80 | 4227721.89 |
13420 | 2017.08.22 08:30 | close | 4277 | 15.18 | 1.17754 | 1.15967 | 1.20267 | -3455.42 | 4224266.47 |
13421 | 2017.08.25 14:15 | buy | 4278 | 147.84 | 1.18545 | 0.00000 | 0.00000 | ||
13422 | 2017.08.25 14:15 | modify | 4278 | 147.84 | 1.18545 | 1.16545 | 1.19306 | ||
13423 | 2017.08.25 14:15 | buy | 4279 | 75.79 | 1.18547 | 0.00000 | 0.00000 | ||
13424 | 2017.08.25 14:15 | modify | 4279 | 75.79 | 1.18547 | 1.16547 | 1.20847 | ||
13425 | 2017.08.25 19:01 | close | 4278 | 147.84 | 1.18935 | 1.16545 | 1.19306 | 56622.72 | 4280889.19 |
13426 | 2017.08.25 19:01 | modify | 4279 | 75.79 | 1.18547 | 1.18547 | 0.00000 | ||
13427 | 2017.08.25 19:15 | buy | 4280 | 35.12 | 1.19262 | 0.00000 | 0.00000 | ||
13428 | 2017.08.25 19:15 | modify | 4280 | 35.12 | 1.19262 | 1.17262 | 1.21562 | ||
13429 | 2017.08.25 19:16 | buy | 4281 | 105.90 | 1.19222 | 0.00000 | 0.00000 | ||
13430 | 2017.08.25 19:16 | modify | 4281 | 105.90 | 1.19222 | 1.17222 | 1.20583 | ||
13431 | 2017.08.25 20:00 | close | 4281 | 105.90 | 1.19246 | 1.17222 | 1.20583 | 1800.30 | 4282689.49 |
13432 | 2017.08.25 20:00 | close | 4280 | 35.12 | 1.19246 | 1.17262 | 1.21562 | -807.76 | 4281881.73 |
13433 | 2017.08.25 20:00 | close | 4279 | 75.79 | 1.19246 | 1.18547 | 0.00000 | 52446.68 | 4334328.41 |
13434 | 2017.08.29 08:00 | buy | 4282 | 118.95 | 1.20472 | 0.00000 | 0.00000 | ||
13435 | 2017.08.29 08:00 | modify | 4282 | 118.95 | 1.20472 | 1.18472 | 1.21217 | ||
13436 | 2017.08.29 08:00 | buy | 4283 | 39.00 | 1.20473 | 0.00000 | 0.00000 | ||
13437 | 2017.08.29 08:00 | modify | 4283 | 39.00 | 1.20473 | 1.18473 | 1.22773 | ||
13438 | 2017.08.29 08:15 | buy | 4284 | 48.30 | 1.20604 | 0.00000 | 0.00000 | ||
13439 | 2017.08.29 08:15 | modify | 4284 | 48.30 | 1.20604 | 1.18604 | 1.22904 | ||
13440 | 2017.08.29 09:45 | close | 4284 | 48.30 | 1.20461 | 1.18604 | 1.22904 | -7245.00 | 4327083.41 |
13441 | 2017.08.29 14:15 | close | 4283 | 39.00 | 1.20149 | 1.18473 | 1.22773 | -12909.00 | 4314174.41 |
13442 | 2017.08.29 14:15 | close | 4282 | 118.95 | 1.20150 | 1.18472 | 1.21217 | -39134.55 | 4275039.86 |
13443 | 2017.09.07 08:45 | buy | 4285 | 32.87 | 1.19641 | 0.00000 | 0.00000 | ||
13444 | 2017.09.07 08:45 | modify | 4285 | 32.87 | 1.19641 | 1.17641 | 1.20070 | ||
13445 | 2017.09.07 10:54 | close | 4285 | 32.87 | 1.19891 | 1.17641 | 1.20070 | 7987.41 | 4283027.27 |
13446 | 2017.09.07 12:45 | buy | 4286 | 148.05 | 1.20117 | 0.00000 | 0.00000 | ||
13447 | 2017.09.07 12:45 | modify | 4286 | 148.05 | 1.20117 | 1.18117 | 1.20984 | ||
13448 | 2017.09.07 12:45 | buy | 4287 | 48.75 | 1.20130 | 0.00000 | 0.00000 | ||
13449 | 2017.09.07 12:45 | modify | 4287 | 48.75 | 1.20130 | 1.18130 | 1.22430 | ||
13450 | 2017.09.07 12:45 | buy | 4288 | 36.49 | 1.20151 | 0.00000 | 0.00000 | ||
13451 | 2017.09.07 12:45 | modify | 4288 | 36.49 | 1.20151 | 1.18151 | 1.22451 | ||
13452 | 2017.09.07 13:00 | close | 4286 | 148.05 | 1.20564 | 1.18117 | 1.20984 | 65142.00 | 4348169.27 |
13453 | 2017.09.07 13:00 | modify | 4287 | 48.75 | 1.20130 | 1.20130 | 0.00000 | ||
13454 | 2017.09.07 13:15 | buy | 4289 | 152.18 | 1.20266 | 0.00000 | 0.00000 | ||
13455 | 2017.09.07 13:15 | modify | 4289 | 152.18 | 1.20266 | 1.18266 | 1.21441 | ||
13456 | 2017.09.07 13:34 | s/l | 4287 | 48.75 | 1.20130 | 1.20130 | 0.00000 | -341.25 | 4347828.02 |
13457 | 2017.09.07 13:51 | sell | 4290 | 33.73 | 1.19883 | 0.00000 | 0.00000 | ||
13458 | 2017.09.07 13:51 | modify | 4290 | 33.73 | 1.19883 | 1.21883 | 1.17583 | ||
13459 | 2017.09.07 16:45 | close | 4288 | 36.49 | 1.19981 | 1.18151 | 1.22451 | -6458.73 | 4341369.29 |
13460 | 2017.09.07 23:15 | close | 4290 | 33.73 | 1.20279 | 1.21883 | 1.17583 | -13593.19 | 4327776.10 |
13461 | 2017.09.08 02:49 | close | 4289 | 152.18 | 1.20858 | 1.18266 | 1.21441 | 87864.17 | 4415640.27 |
13462 | 2017.09.13 14:15 | sell | 4291 | 154.54 | 1.19173 | 0.00000 | 0.00000 | ||
13463 | 2017.09.13 14:15 | modify | 4291 | 154.54 | 1.19173 | 1.21173 | 1.18509 | ||
13464 | 2017.09.13 14:15 | sell | 4292 | 49.14 | 1.19166 | 0.00000 | 0.00000 | ||
13465 | 2017.09.13 14:15 | modify | 4292 | 49.14 | 1.19166 | 1.21166 | 1.16866 | ||
13466 | 2017.09.13 16:31 | close | 4291 | 154.54 | 1.18840 | 1.21173 | 1.18509 | 50380.04 | 4466020.31 |
13467 | 2017.09.13 16:31 | modify | 4292 | 49.14 | 1.19166 | 1.19166 | 0.00000 | ||
13468 | 2017.09.13 16:46 | sell | 4293 | 66.80 | 1.18862 | 0.00000 | 0.00000 | ||
13469 | 2017.09.13 16:46 | modify | 4293 | 66.80 | 1.18862 | 1.20862 | 1.17947 | ||
13470 | 2017.09.14 12:30 | close | 4293 | 66.80 | 1.18404 | 1.20862 | 1.17947 | 31249.04 | 4497269.35 |
13471 | 2017.09.14 17:51 | s/l | 4292 | 49.14 | 1.19166 | 1.19166 | 0.00000 | 481.57 | 4497750.92 |
13472 | 2017.09.20 18:15 | sell | 4294 | 157.42 | 1.19464 | 0.00000 | 0.00000 | ||
13473 | 2017.09.20 18:15 | modify | 4294 | 157.42 | 1.19464 | 1.21464 | 1.18597 | ||
13474 | 2017.09.20 18:15 | sell | 4295 | 80.97 | 1.19460 | 0.00000 | 0.00000 | ||
13475 | 2017.09.20 18:15 | modify | 4295 | 80.97 | 1.19460 | 1.21460 | 1.17160 | ||
13476 | 2017.09.20 18:15 | sell | 4296 | 64.18 | 1.19433 | 0.00000 | 0.00000 | ||
13477 | 2017.09.20 18:15 | modify | 4296 | 64.18 | 1.19433 | 1.21433 | 1.17133 | ||
13478 | 2017.09.20 18:20 | close | 4294 | 157.42 | 1.19030 | 1.21464 | 1.18597 | 67218.34 | 4564969.26 |
13479 | 2017.09.20 18:45 | sell | 4297 | 159.77 | 1.18821 | 0.00000 | 0.00000 | ||
13480 | 2017.09.20 18:45 | modify | 4297 | 159.77 | 1.18821 | 1.20821 | 1.17420 | ||
13481 | 2017.09.21 15:30 | close | 4297 | 159.77 | 1.19305 | 1.20821 | 1.17420 | -75762.93 | 4489206.32 |
13482 | 2017.09.21 16:00 | close | 4296 | 64.18 | 1.19466 | 1.21433 | 1.17133 | -1488.98 | 4487717.35 |
13483 | 2017.09.22 07:45 | close | 4295 | 80.97 | 1.19956 | 1.21460 | 1.17160 | -38914.18 | 4448803.17 |
13484 | 2017.09.26 10:45 | sell | 4298 | 72.41 | 1.17950 | 0.00000 | 0.00000 | ||
13485 | 2017.09.26 10:45 | modify | 4298 | 72.41 | 1.17950 | 1.19950 | 1.17375 | ||
13486 | 2017.09.26 10:45 | sell | 4299 | 10.20 | 1.17950 | 0.00000 | 0.00000 | ||
13487 | 2017.09.26 10:45 | modify | 4299 | 10.20 | 1.17950 | 1.19950 | 1.15650 | ||
13488 | 2017.09.26 14:56 | modify | 4299 | 10.20 | 1.17950 | 1.17950 | 0.00000 | ||
13489 | 2017.09.26 14:56 | close | 4298 | 72.41 | 1.17655 | 1.19950 | 1.17375 | 20854.08 | 4469657.25 |
13490 | 2017.09.26 16:35 | s/l | 4299 | 10.20 | 1.17951 | 1.17950 | 0.00000 | -81.60 | 4469575.65 |
13491 | 2017.09.26 17:30 | buy | 4300 | 86.26 | 1.18011 | 0.00000 | 0.00000 | ||
13492 | 2017.09.26 17:30 | modify | 4300 | 86.26 | 1.18011 | 1.16011 | 1.18837 | ||
13493 | 2017.09.26 17:30 | buy | 4301 | 11.20 | 1.18014 | 0.00000 | 0.00000 | ||
13494 | 2017.09.26 17:30 | modify | 4301 | 11.20 | 1.18014 | 1.16014 | 1.20314 | ||
13495 | 2017.09.26 17:30 | buy | 4302 | 24.63 | 1.18010 | 0.00000 | 0.00000 | ||
13496 | 2017.09.26 17:30 | modify | 4302 | 24.63 | 1.18010 | 1.16010 | 1.20310 | ||
13497 | 2017.09.26 20:30 | close | 4302 | 24.63 | 1.17868 | 1.16010 | 1.20310 | -3669.87 | 4465905.78 |
13498 | 2017.09.27 05:15 | close | 4301 | 11.20 | 1.17726 | 1.16014 | 1.20314 | -3389.46 | 4462516.32 |
13499 | 2017.09.27 05:15 | close | 4300 | 86.26 | 1.17726 | 1.16011 | 1.18837 | -25846.08 | 4436670.24 |
13500 | 2017.10.06 12:45 | sell | 4303 | 137.46 | 1.16828 | 0.00000 | 0.00000 | ||
13501 | 2017.10.06 12:45 | modify | 4303 | 137.46 | 1.16828 | 1.18828 | 1.16455 | ||
13502 | 2017.10.06 13:15 | close | 4303 | 137.46 | 1.16966 | 1.18828 | 1.16455 | -19931.70 | 4416738.54 |
13503 | 2017.10.10 01:45 | buy | 4304 | 147.75 | 1.17747 | 0.00000 | 0.00000 | ||
13504 | 2017.10.10 01:45 | modify | 4304 | 147.75 | 1.17747 | 1.15747 | 1.18176 | ||
13505 | 2017.10.10 09:53 | close | 4304 | 147.75 | 1.17967 | 1.15747 | 1.18176 | 31470.75 | 4448209.29 |
13506 | 2017.10.13 12:45 | buy | 4305 | 155.68 | 1.18691 | 0.00000 | 0.00000 | ||
13507 | 2017.10.13 12:45 | modify | 4305 | 155.68 | 1.18691 | 1.16691 | 1.19242 | ||
13508 | 2017.10.13 14:30 | close | 4305 | 155.68 | 1.18459 | 1.16691 | 1.19242 | -37207.52 | 4411001.77 |
13509 | 2017.10.19 08:30 | sell | 4306 | 73.93 | 1.17794 | 0.00000 | 0.00000 | ||
13510 | 2017.10.19 08:30 | modify | 4306 | 73.93 | 1.17794 | 1.19794 | 1.17357 | ||
13511 | 2017.10.19 09:00 | close | 4306 | 73.93 | 1.18065 | 1.19794 | 1.17357 | -20552.54 | 4390449.23 |
13512 | 2017.10.26 12:00 | sell | 4307 | 153.66 | 1.17684 | 0.00000 | 0.00000 | ||
13513 | 2017.10.26 12:00 | modify | 4307 | 153.66 | 1.17684 | 1.19684 | 1.17044 | ||
13514 | 2017.10.26 12:00 | sell | 4308 | 37.20 | 1.17681 | 0.00000 | 0.00000 | ||
13515 | 2017.10.26 12:00 | modify | 4308 | 37.20 | 1.17681 | 1.19681 | 1.15381 | ||
13516 | 2017.10.26 13:34 | modify | 4308 | 37.20 | 1.17681 | 1.17681 | 0.00000 | ||
13517 | 2017.10.26 13:34 | close | 4307 | 153.66 | 1.17352 | 1.19684 | 1.17044 | 49939.50 | 4440388.73 |
13518 | 2017.10.26 13:45 | sell | 4309 | 28.46 | 1.17271 | 0.00000 | 0.00000 | ||
13519 | 2017.10.26 13:45 | modify | 4309 | 28.46 | 1.17271 | 1.19271 | 1.14971 | ||
13520 | 2017.10.26 13:49 | sell | 4310 | 155.41 | 1.17213 | 0.00000 | 0.00000 | ||
13521 | 2017.10.26 13:49 | modify | 4310 | 155.41 | 1.17213 | 1.19213 | 1.16241 | ||
13522 | 2017.10.26 17:23 | close | 4310 | 155.41 | 1.16725 | 1.19213 | 1.16241 | 74752.21 | 4515140.94 |
13523 | 2017.10.26 17:30 | close | 4308 | 37.20 | 1.16706 | 1.17681 | 0.00000 | 36009.60 | 4551150.54 |
13524 | 2017.10.26 17:45 | sell | 4311 | 90.70 | 1.16674 | 0.00000 | 0.00000 | ||
13525 | 2017.10.26 17:45 | modify | 4311 | 90.70 | 1.16674 | 1.18674 | 1.15281 | ||
13526 | 2017.10.26 17:45 | sell | 4312 | 22.38 | 1.16670 | 0.00000 | 0.00000 | ||
13527 | 2017.10.26 17:45 | modify | 4312 | 22.38 | 1.16670 | 1.18670 | 1.14370 | ||
13528 | 2017.10.27 12:30 | close | 4311 | 90.70 | 1.15975 | 1.18674 | 1.15281 | 63272.32 | 4614422.86 |
13529 | 2017.10.27 12:30 | modify | 4312 | 22.38 | 1.16670 | 1.16670 | 0.00000 | ||
13530 | 2017.10.27 12:45 | close | 4309 | 28.46 | 1.15956 | 1.19271 | 1.14971 | 37385.06 | 4651807.91 |
13531 | 2017.10.27 20:00 | close | 4312 | 22.38 | 1.15985 | 1.16670 | 0.00000 | 15298.97 | 4667106.88 |
13532 | 2017.11.02 01:45 | buy | 4313 | 163.34 | 1.16686 | 0.00000 | 0.00000 | ||
13533 | 2017.11.02 01:45 | modify | 4313 | 163.34 | 1.16686 | 1.14686 | 1.17196 | ||
13534 | 2017.11.02 07:45 | close | 4313 | 163.34 | 1.16420 | 1.14686 | 1.17196 | -44591.82 | 4622515.06 |
13535 | 2017.11.02 14:15 | buy | 4314 | 161.78 | 1.16840 | 0.00000 | 0.00000 | ||
13536 | 2017.11.02 14:15 | modify | 4314 | 161.78 | 1.16840 | 1.14840 | 1.17334 | ||
13537 | 2017.11.02 14:45 | close | 4314 | 161.78 | 1.16617 | 1.14840 | 1.17334 | -37209.40 | 4585305.66 |
13538 | 2017.11.03 15:00 | sell | 4315 | 160.48 | 1.16092 | 0.00000 | 0.00000 | ||
13539 | 2017.11.03 15:00 | modify | 4315 | 160.48 | 1.16092 | 1.18092 | 1.15412 | ||
13540 | 2017.11.03 15:00 | sell | 4316 | 76.96 | 1.16091 | 0.00000 | 0.00000 | ||
13541 | 2017.11.03 15:00 | modify | 4316 | 76.96 | 1.16091 | 1.18091 | 1.13791 | ||
13542 | 2017.11.03 20:00 | close | 4316 | 76.96 | 1.16075 | 1.18091 | 1.13791 | 692.64 | 4585998.30 |
13543 | 2017.11.03 20:00 | close | 4315 | 160.48 | 1.16077 | 1.18092 | 1.15412 | 1283.84 | 4587282.14 |
13544 | 2017.11.07 08:45 | sell | 4317 | 128.57 | 1.15672 | 0.00000 | 0.00000 | ||
13545 | 2017.11.07 08:45 | modify | 4317 | 128.57 | 1.15672 | 1.17672 | 1.15275 | ||
13546 | 2017.11.07 15:45 | close | 4317 | 128.57 | 1.15811 | 1.17672 | 1.15275 | -18771.22 | 4568510.92 |
13547 | 2017.11.09 11:30 | buy | 4318 | 159.89 | 1.16327 | 0.00000 | 0.00000 | ||
13548 | 2017.11.09 11:30 | modify | 4318 | 159.89 | 1.16327 | 1.14327 | 1.16724 | ||
13549 | 2017.11.09 14:00 | close | 4318 | 159.89 | 1.16042 | 1.14327 | 1.16724 | -46687.88 | 4521823.04 |
13550 | 2017.11.14 07:30 | buy | 4319 | 57.35 | 1.16863 | 0.00000 | 0.00000 | ||
13551 | 2017.11.14 07:30 | modify | 4319 | 57.35 | 1.16863 | 1.14863 | 1.17098 | ||
13552 | 2017.11.14 08:21 | close | 4319 | 57.35 | 1.16983 | 1.14863 | 1.17098 | 6480.55 | 4528303.59 |
13553 | 2017.11.14 13:00 | buy | 4320 | 80.22 | 1.17467 | 0.00000 | 0.00000 | ||
13554 | 2017.11.14 13:00 | modify | 4320 | 80.22 | 1.17467 | 1.15467 | 1.18131 | ||
13555 | 2017.11.14 13:00 | buy | 4321 | 24.42 | 1.17468 | 0.00000 | 0.00000 | ||
13556 | 2017.11.14 13:00 | modify | 4321 | 24.42 | 1.17468 | 1.15468 | 1.19768 | ||
13557 | 2017.11.14 17:58 | modify | 4321 | 24.42 | 1.17468 | 1.17468 | 0.00000 | ||
13558 | 2017.11.14 17:58 | close | 4320 | 80.22 | 1.17813 | 1.15467 | 1.18131 | 27194.58 | 4555498.17 |
13559 | 2017.11.14 18:15 | buy | 4322 | 131.84 | 1.18014 | 0.00000 | 0.00000 | ||
13560 | 2017.11.14 18:15 | modify | 4322 | 131.84 | 1.18014 | 1.16014 | 1.19148 | ||
13561 | 2017.11.14 18:15 | buy | 4323 | 56.05 | 1.18016 | 0.00000 | 0.00000 | ||
13562 | 2017.11.14 18:15 | modify | 4323 | 56.05 | 1.18016 | 1.16016 | 1.20316 | ||
13563 | 2017.11.14 21:45 | close | 4323 | 56.05 | 1.17958 | 1.16016 | 1.20316 | -3643.25 | 4551854.92 |
13564 | 2017.11.15 13:33 | close | 4322 | 131.84 | 1.18593 | 1.16014 | 1.19148 | 74406.54 | 4626261.46 |
13565 | 2017.11.15 14:30 | sell | 4324 | 78.54 | 1.18162 | 0.00000 | 0.00000 | ||
13566 | 2017.11.15 14:30 | modify | 4324 | 78.54 | 1.18162 | 1.20162 | 1.17546 | ||
13567 | 2017.11.15 14:30 | close | 4321 | 24.42 | 1.18162 | 1.17468 | 0.00000 | 16590.22 | 4642851.68 |
13568 | 2017.11.15 22:20 | close | 4324 | 78.54 | 1.17851 | 1.20162 | 1.17546 | 23876.16 | 4666727.84 |
13569 | 2017.11.22 19:45 | buy | 4325 | 155.87 | 1.18238 | 0.00000 | 0.00000 | ||
13570 | 2017.11.22 19:45 | modify | 4325 | 155.87 | 1.18238 | 1.16238 | 1.18975 | ||
13571 | 2017.11.22 19:45 | buy | 4326 | 43.41 | 1.18239 | 0.00000 | 0.00000 | ||
13572 | 2017.11.22 19:45 | modify | 4326 | 43.41 | 1.18239 | 1.16239 | 1.20539 | ||
13573 | 2017.11.24 08:52 | close | 4325 | 155.87 | 1.18611 | 1.16238 | 1.18975 | 52291.27 | 4719019.10 |
13574 | 2017.11.24 08:52 | modify | 4326 | 43.41 | 1.18239 | 1.18239 | 0.00000 | ||
13575 | 2017.11.24 14:15 | close | 4326 | 43.41 | 1.19101 | 1.18239 | 0.00000 | 35790.68 | 4754809.78 |
13576 | 2017.11.24 14:15 | buy | 4327 | 166.41 | 1.19105 | 0.00000 | 0.00000 | ||
13577 | 2017.11.24 14:15 | modify | 4327 | 166.41 | 1.19105 | 1.17105 | 1.19721 | ||
13578 | 2017.11.24 14:30 | buy | 4328 | 69.02 | 1.19118 | 0.00000 | 0.00000 | ||
13579 | 2017.11.24 14:30 | modify | 4328 | 69.02 | 1.19118 | 1.17118 | 1.21418 | ||
13580 | 2017.11.24 16:24 | close | 4327 | 166.41 | 1.19430 | 1.17105 | 1.19721 | 52918.38 | 4807728.16 |
13581 | 2017.11.24 16:25 | modify | 4328 | 69.02 | 1.19118 | 1.19118 | 0.00000 | ||
13582 | 2017.11.24 16:39 | buy | 4329 | 137.99 | 1.19376 | 0.00000 | 0.00000 | ||
13583 | 2017.11.24 16:39 | modify | 4329 | 137.99 | 1.19376 | 1.17376 | 1.20243 | ||
13584 | 2017.11.24 20:00 | close | 4329 | 137.99 | 1.19268 | 1.17376 | 1.20243 | -15868.85 | 4791859.31 |
13585 | 2017.11.24 20:00 | close | 4328 | 69.02 | 1.19268 | 1.19118 | 0.00000 | 9869.86 | 4801729.17 |
13586 | 2017.11.30 14:45 | buy | 4330 | 168.06 | 1.18956 | 0.00000 | 0.00000 | ||
13587 | 2017.11.30 14:45 | modify | 4330 | 168.06 | 1.18956 | 1.16956 | 1.19685 | ||
13588 | 2017.11.30 14:45 | buy | 4331 | 86.43 | 1.18959 | 0.00000 | 0.00000 | ||
13589 | 2017.11.30 14:45 | modify | 4331 | 86.43 | 1.18959 | 1.16959 | 1.21259 | ||
13590 | 2017.11.30 15:15 | buy | 4332 | 55.63 | 1.19167 | 0.00000 | 0.00000 | ||
13591 | 2017.11.30 15:15 | modify | 4332 | 55.63 | 1.19167 | 1.17167 | 1.21467 | ||
13592 | 2017.11.30 16:30 | close | 4332 | 55.63 | 1.19091 | 1.17167 | 1.21467 | -4617.29 | 4797111.88 |
13593 | 2017.12.01 06:06 | close | 4330 | 168.06 | 1.19324 | 1.16956 | 1.19685 | 59387.36 | 4856499.24 |
13594 | 2017.12.01 06:06 | modify | 4331 | 86.43 | 1.18959 | 1.18959 | 0.00000 | ||
13595 | 2017.12.01 10:46 | s/l | 4331 | 86.43 | 1.18955 | 1.18959 | 0.00000 | -1610.19 | 4854889.05 |
13596 | 2017.12.01 16:15 | buy | 4333 | 169.92 | 1.19059 | 0.00000 | 0.00000 | ||
13597 | 2017.12.01 16:15 | modify | 4333 | 169.92 | 1.19059 | 1.17059 | 1.19788 | ||
13598 | 2017.12.01 16:15 | buy | 4334 | 87.39 | 1.19061 | 0.00000 | 0.00000 | ||
13599 | 2017.12.01 16:15 | modify | 4334 | 87.39 | 1.19061 | 1.17061 | 1.21361 | ||
13600 | 2017.12.01 20:00 | close | 4334 | 87.39 | 1.18941 | 1.17061 | 1.21361 | -11098.53 | 4843790.52 |
13601 | 2017.12.01 20:00 | close | 4333 | 169.92 | 1.18941 | 1.17059 | 1.19788 | -21240.00 | 4822550.52 |
13602 | 2017.12.05 14:15 | sell | 4335 | 168.78 | 1.18171 | 0.00000 | 0.00000 | ||
13603 | 2017.12.05 14:15 | modify | 4335 | 168.78 | 1.18171 | 1.20171 | 1.17653 | ||
13604 | 2017.12.05 15:15 | close | 4335 | 168.78 | 1.18359 | 1.20171 | 1.17653 | -32912.10 | 4789638.42 |
13605 | 2017.12.12 16:00 | sell | 4336 | 73.93 | 1.17295 | 0.00000 | 0.00000 | ||
13606 | 2017.12.12 16:00 | modify | 4336 | 73.93 | 1.17295 | 1.19295 | 1.16720 | ||
13607 | 2017.12.12 16:00 | sell | 4337 | 24.83 | 1.17294 | 0.00000 | 0.00000 | ||
13608 | 2017.12.12 16:00 | modify | 4337 | 24.83 | 1.17294 | 1.19294 | 1.14994 | ||
13609 | 2017.12.13 03:15 | close | 4337 | 24.83 | 1.17502 | 1.19294 | 1.14994 | -5199.40 | 4784439.02 |
13610 | 2017.12.13 03:15 | close | 4336 | 73.93 | 1.17502 | 1.19295 | 1.16720 | -15407.01 | 4769032.01 |
13611 | 2017.12.13 13:45 | buy | 4338 | 155.06 | 1.17629 | 0.00000 | 0.00000 | ||
13612 | 2017.12.13 13:45 | modify | 4338 | 155.06 | 1.17629 | 1.15629 | 1.17913 | ||
13613 | 2017.12.13 14:45 | close | 4338 | 155.06 | 1.17534 | 1.15629 | 1.17913 | -15816.12 | 4753215.89 |
13614 | 2017.12.13 19:15 | buy | 4339 | 166.36 | 1.17964 | 0.00000 | 0.00000 | ||
13615 | 2017.12.13 19:15 | modify | 4339 | 166.36 | 1.17964 | 1.15964 | 1.18531 | ||
13616 | 2017.12.13 19:30 | buy | 4340 | 43.37 | 1.17886 | 0.00000 | 0.00000 | ||
13617 | 2017.12.13 19:30 | modify | 4340 | 43.37 | 1.17886 | 1.15886 | 1.20186 | ||
13618 | 2017.12.13 19:57 | modify | 4340 | 43.37 | 1.17886 | 1.17886 | 0.00000 | ||
13619 | 2017.12.13 21:21 | close | 4339 | 166.36 | 1.18264 | 1.15964 | 1.18531 | 48743.48 | 4801959.37 |
13620 | 2017.12.13 21:36 | buy | 4341 | 86.65 | 1.18261 | 0.00000 | 0.00000 | ||
13621 | 2017.12.13 21:36 | modify | 4341 | 86.65 | 1.18261 | 1.16261 | 1.19047 | ||
13622 | 2017.12.14 15:15 | close | 4341 | 86.65 | 1.17965 | 1.16261 | 1.19047 | -28238.37 | 4773721.00 |
13623 | 2017.12.14 15:24 | s/l | 4340 | 43.37 | 1.17886 | 1.17886 | 0.00000 | -1296.33 | 4772424.67 |
13624 | 2017.12.14 15:45 | sell | 4342 | 63.23 | 1.17776 | 0.00000 | 0.00000 | ||
13625 | 2017.12.14 15:45 | modify | 4342 | 63.23 | 1.17776 | 1.19776 | 1.17055 | ||
13626 | 2017.12.14 15:45 | sell | 4343 | 22.74 | 1.17777 | 0.00000 | 0.00000 | ||
13627 | 2017.12.14 15:45 | modify | 4343 | 22.74 | 1.17777 | 1.19777 | 1.15477 | ||
13628 | 2017.12.15 11:00 | close | 4343 | 22.74 | 1.18060 | 1.19777 | 1.15477 | -6467.26 | 4765957.41 |
13629 | 2017.12.15 11:00 | close | 4342 | 63.23 | 1.18060 | 1.19776 | 1.17055 | -18045.84 | 4747911.57 |
13630 | 2017.12.18 16:15 | sell | 4344 | 79.09 | 1.18023 | 0.00000 | 0.00000 | ||
13631 | 2017.12.18 16:15 | modify | 4344 | 79.09 | 1.18023 | 1.20023 | 1.17416 | ||
13632 | 2017.12.18 16:15 | sell | 4345 | 29.54 | 1.18024 | 0.00000 | 0.00000 | ||
13633 | 2017.12.18 16:15 | modify | 4345 | 29.54 | 1.18024 | 1.20024 | 1.15724 | ||
13634 | 2017.12.19 13:00 | close | 4345 | 29.54 | 1.18287 | 1.20024 | 1.15724 | -7810.38 | 4740101.20 |
13635 | 2017.12.19 13:00 | close | 4344 | 79.09 | 1.18287 | 1.20023 | 1.17416 | -20990.49 | 4719110.71 |
13636 | 2017.12.20 15:45 | buy | 4346 | 165.16 | 1.19002 | 0.00000 | 0.00000 | ||
13637 | 2017.12.20 15:45 | modify | 4346 | 165.16 | 1.19002 | 1.17002 | 1.19593 | ||
13638 | 2017.12.20 15:45 | buy | 4347 | 84.93 | 1.19006 | 0.00000 | 0.00000 | ||
13639 | 2017.12.20 15:45 | modify | 4347 | 84.93 | 1.19006 | 1.17006 | 1.21306 | ||
13640 | 2017.12.20 16:30 | close | 4347 | 84.93 | 1.18788 | 1.17006 | 1.21306 | -19109.25 | 4700001.46 |
13641 | 2017.12.20 16:30 | close | 4346 | 165.16 | 1.18788 | 1.17002 | 1.19593 | -36500.36 | 4663501.10 |
13642 | 2017.12.22 00:30 | sell | 4348 | 163.22 | 1.18351 | 0.00000 | 0.00000 | ||
13643 | 2017.12.22 00:30 | modify | 4348 | 163.22 | 1.18351 | 1.20351 | 1.17849 | ||
13644 | 2017.12.22 06:45 | close | 4348 | 163.22 | 1.18576 | 1.20351 | 1.17849 | -37867.04 | 4625634.06 |
13645 | 2018.01.05 14:15 | sell | 4349 | 49.59 | 1.20337 | 0.00000 | 0.00000 | ||
13646 | 2018.01.05 14:15 | modify | 4349 | 49.59 | 1.20337 | 1.22337 | 1.19900 | ||
13647 | 2018.01.05 19:15 | close | 4349 | 49.59 | 1.20485 | 1.22337 | 1.19900 | -7686.45 | 4617947.61 |
13648 | 2018.01.10 12:00 | buy | 4350 | 36.64 | 1.20059 | 0.00000 | 0.00000 | ||
13649 | 2018.01.10 12:00 | modify | 4350 | 36.64 | 1.20059 | 1.18059 | 1.20812 | ||
13650 | 2018.01.10 12:00 | buy | 4351 | 17.24 | 1.20059 | 0.00000 | 0.00000 | ||
13651 | 2018.01.10 12:00 | modify | 4351 | 17.24 | 1.20059 | 1.18059 | 1.22359 | ||
13652 | 2018.01.10 14:45 | close | 4351 | 17.24 | 1.19782 | 1.18059 | 1.22359 | -4896.16 | 4613051.45 |
13653 | 2018.01.10 14:45 | close | 4350 | 36.64 | 1.19782 | 1.18059 | 1.20812 | -10405.76 | 4602645.69 |
13654 | 2018.01.11 12:45 | buy | 4352 | 92.30 | 1.19934 | 0.00000 | 0.00000 | ||
13655 | 2018.01.11 12:45 | modify | 4352 | 92.30 | 1.19934 | 1.17934 | 1.20477 | ||
13656 | 2018.01.11 13:00 | buy | 4353 | 69.01 | 1.20045 | 0.00000 | 0.00000 | ||
13657 | 2018.01.11 13:00 | modify | 4353 | 69.01 | 1.20045 | 1.18045 | 1.22345 | ||
13658 | 2018.01.11 13:30 | close | 4352 | 92.30 | 1.20275 | 1.17934 | 1.20477 | 30828.20 | 4633473.89 |
13659 | 2018.01.11 13:45 | buy | 4354 | 38.34 | 1.20264 | 0.00000 | 0.00000 | ||
13660 | 2018.01.11 13:45 | modify | 4354 | 38.34 | 1.20264 | 1.18264 | 1.21123 | ||
13661 | 2018.01.11 14:54 | modify | 4353 | 69.01 | 1.20045 | 1.20045 | 0.00000 | ||
13662 | 2018.01.12 07:40 | close | 4354 | 38.34 | 1.20695 | 1.18264 | 1.21123 | 15963.63 | 4649437.52 |
13663 | 2018.01.12 08:45 | close | 4353 | 69.01 | 1.21129 | 1.20045 | 0.00000 | 73797.22 | 4723234.74 |
13664 | 2018.01.12 08:45 | buy | 4355 | 94.76 | 1.21132 | 0.00000 | 0.00000 | ||
13665 | 2018.01.12 08:45 | modify | 4355 | 94.76 | 1.21132 | 1.19132 | 1.21853 | ||
13666 | 2018.01.12 09:00 | buy | 4356 | 51.56 | 1.21113 | 0.00000 | 0.00000 | ||
13667 | 2018.01.12 09:00 | modify | 4356 | 51.56 | 1.21113 | 1.19113 | 1.23413 | ||
13668 | 2018.01.12 09:15 | buy | 4357 | 54.50 | 1.21250 | 0.00000 | 0.00000 | ||
13669 | 2018.01.12 09:15 | modify | 4357 | 54.50 | 1.21250 | 1.19250 | 1.23550 | ||
13670 | 2018.01.12 12:00 | close | 4357 | 54.50 | 1.21243 | 1.19250 | 1.23550 | -763.00 | 4722471.74 |
13671 | 2018.01.12 15:51 | modify | 4356 | 51.56 | 1.21113 | 1.21113 | 0.00000 | ||
13672 | 2018.01.12 15:51 | close | 4355 | 94.76 | 1.21521 | 1.19132 | 1.21853 | 36198.32 | 4758670.06 |
13673 | 2018.01.12 20:00 | close | 4356 | 51.56 | 1.21816 | 1.21113 | 0.00000 | 35885.76 | 4794555.82 |
13674 | 2018.01.17 22:15 | sell | 4358 | 43.78 | 1.21872 | 0.00000 | 0.00000 | ||
13675 | 2018.01.17 22:15 | modify | 4358 | 43.78 | 1.21872 | 1.23872 | 1.20973 | ||
13676 | 2018.01.17 22:15 | sell | 4359 | 24.33 | 1.21871 | 0.00000 | 0.00000 | ||
13677 | 2018.01.17 22:15 | modify | 4359 | 24.33 | 1.21871 | 1.23871 | 1.19571 | ||
13678 | 2018.01.18 10:45 | close | 4359 | 24.33 | 1.22271 | 1.23871 | 1.19571 | -9493.57 | 4785062.25 |
13679 | 2018.01.18 10:45 | close | 4358 | 43.78 | 1.22271 | 1.23872 | 1.20973 | -17039.18 | 4768023.08 |
13680 | 2018.01.25 13:45 | buy | 4360 | 166.88 | 1.24775 | 0.00000 | 0.00000 | ||
13681 | 2018.01.25 13:45 | modify | 4360 | 166.88 | 1.24775 | 1.22775 | 1.25504 | ||
13682 | 2018.01.25 13:45 | buy | 4361 | 85.83 | 1.24766 | 0.00000 | 0.00000 | ||
13683 | 2018.01.25 13:45 | modify | 4361 | 85.83 | 1.24766 | 1.22766 | 1.27066 | ||
13684 | 2018.01.25 14:00 | buy | 4362 | 59.19 | 1.24970 | 0.00000 | 0.00000 | ||
13685 | 2018.01.25 14:00 | modify | 4362 | 59.19 | 1.24970 | 1.22970 | 1.27270 | ||
13686 | 2018.01.25 14:00 | modify | 4361 | 85.83 | 1.24766 | 1.24766 | 0.00000 | ||
13687 | 2018.01.25 14:01 | close | 4360 | 166.88 | 1.25138 | 1.22775 | 1.25504 | 59409.28 | 4827432.36 |
13688 | 2018.01.25 14:16 | buy | 4363 | 168.96 | 1.25080 | 0.00000 | 0.00000 | ||
13689 | 2018.01.25 14:16 | modify | 4363 | 168.96 | 1.25080 | 1.23080 | 1.26279 | ||
13690 | 2018.01.25 14:24 | s/l | 4361 | 85.83 | 1.24763 | 1.24766 | 0.00000 | -858.30 | 4826574.06 |
13691 | 2018.01.25 14:40 | buy | 4364 | 22.09 | 1.24890 | 0.00000 | 0.00000 | ||
13692 | 2018.01.25 14:40 | modify | 4364 | 22.09 | 1.24890 | 1.22890 | 1.27190 | ||
13693 | 2018.01.25 17:15 | close | 4362 | 59.19 | 1.24852 | 1.22970 | 1.27270 | -7398.75 | 4819175.31 |
13694 | 2018.01.25 19:15 | close | 4364 | 22.09 | 1.24474 | 1.22890 | 1.27190 | -9344.07 | 4809831.24 |
13695 | 2018.01.25 19:15 | close | 4363 | 168.96 | 1.24475 | 1.23080 | 1.26279 | -103403.52 | 4706427.72 |
13696 | 2018.01.25 19:30 | sell | 4365 | 36.54 | 1.24118 | 0.00000 | 0.00000 | ||
13697 | 2018.01.25 19:30 | modify | 4365 | 36.54 | 1.24118 | 1.26118 | 1.21818 | ||
13698 | 2018.01.25 19:30 | sell | 4366 | 62.94 | 1.24106 | 0.00000 | 0.00000 | ||
13699 | 2018.01.25 19:30 | modify | 4366 | 62.94 | 1.24106 | 1.26106 | 1.22867 | ||
13700 | 2018.01.25 19:30 | sell | 4367 | 33.99 | 1.24104 | 0.00000 | 0.00000 | ||
13701 | 2018.01.25 19:30 | modify | 4367 | 33.99 | 1.24104 | 1.26104 | 1.21804 | ||
13702 | 2018.01.25 21:15 | close | 4365 | 36.54 | 1.24157 | 1.26118 | 1.21818 | -1680.84 | 4704746.88 |
13703 | 2018.01.26 07:15 | close | 4367 | 33.99 | 1.24635 | 1.26104 | 1.21804 | -18096.28 | 4686650.60 |
13704 | 2018.01.26 07:15 | close | 4366 | 62.94 | 1.24635 | 1.26106 | 1.22867 | -33383.38 | 4653267.23 |
13705 | 2018.01.30 10:45 | buy | 4368 | 41.73 | 1.24181 | 0.00000 | 0.00000 | ||
13706 | 2018.01.30 10:45 | modify | 4368 | 41.73 | 1.24181 | 1.22181 | 1.24894 | ||
13707 | 2018.01.30 10:45 | buy | 4369 | 22.21 | 1.24181 | 0.00000 | 0.00000 | ||
13708 | 2018.01.30 10:45 | modify | 4369 | 22.21 | 1.24181 | 1.22181 | 1.26481 | ||
13709 | 2018.01.30 14:01 | modify | 4369 | 22.21 | 1.24181 | 1.24181 | 0.00000 | ||
13710 | 2018.01.30 14:01 | close | 4368 | 41.73 | 1.24538 | 1.22181 | 1.24894 | 14605.50 | 4667872.73 |
13711 | 2018.01.30 15:33 | s/l | 4369 | 22.21 | 1.24181 | 1.24181 | 0.00000 | -155.47 | 4667717.26 |
13712 | 2018.02.02 14:00 | sell | 4370 | 73.21 | 1.24445 | 0.00000 | 0.00000 | ||
13713 | 2018.02.02 14:00 | modify | 4370 | 73.21 | 1.24445 | 1.26445 | 1.23797 | ||
13714 | 2018.02.02 14:00 | sell | 4371 | 32.55 | 1.24448 | 0.00000 | 0.00000 | ||
13715 | 2018.02.02 14:00 | modify | 4371 | 32.55 | 1.24448 | 1.26448 | 1.22148 | ||
13716 | 2018.02.02 15:41 | close | 4370 | 73.21 | 1.24121 | 1.26445 | 1.23797 | 23207.57 | 4690924.83 |
13717 | 2018.02.02 18:15 | close | 4371 | 32.55 | 1.24810 | 1.26448 | 1.22148 | -12010.95 | 4678913.88 |
13718 | 2018.02.06 13:15 | sell | 4372 | 57.04 | 1.23296 | 0.00000 | 0.00000 | ||
13719 | 2018.02.06 13:15 | modify | 4372 | 57.04 | 1.23296 | 1.25296 | 1.22405 | ||
13720 | 2018.02.06 13:15 | sell | 4373 | 19.58 | 1.23294 | 0.00000 | 0.00000 | ||
13721 | 2018.02.06 13:15 | modify | 4373 | 19.58 | 1.23294 | 1.25294 | 1.20994 | ||
13722 | 2018.02.06 16:30 | close | 4373 | 19.58 | 1.23628 | 1.25294 | 1.20994 | -6676.78 | 4672237.10 |
13723 | 2018.02.06 16:30 | close | 4372 | 57.04 | 1.23628 | 1.25296 | 1.22405 | -19336.56 | 4652900.54 |
13724 | 2018.02.07 16:45 | sell | 4374 | 33.57 | 1.22782 | 0.00000 | 0.00000 | ||
13725 | 2018.02.07 16:45 | modify | 4374 | 33.57 | 1.22782 | 1.24782 | 1.21745 | ||
13726 | 2018.02.07 16:45 | sell | 4375 | 11.10 | 1.22782 | 0.00000 | 0.00000 | ||
13727 | 2018.02.07 16:45 | modify | 4375 | 11.10 | 1.22782 | 1.24782 | 1.20482 | ||
13728 | 2018.02.08 09:41 | modify | 4375 | 11.10 | 1.22782 | 1.22782 | 0.00000 | ||
13729 | 2018.02.08 09:41 | close | 4374 | 33.57 | 1.22259 | 1.24782 | 1.21745 | 17886.10 | 4670786.63 |
13730 | 2018.02.08 13:30 | buy | 4376 | 82.31 | 1.22709 | 0.00000 | 0.00000 | ||
13731 | 2018.02.08 13:30 | modify | 4376 | 82.31 | 1.22709 | 1.20709 | 1.23381 | ||
13732 | 2018.02.08 14:02 | s/l | 4375 | 11.10 | 1.22783 | 1.22782 | 0.00000 | 97.68 | 4670884.31 |
13733 | 2018.02.08 16:30 | close | 4376 | 82.31 | 1.22408 | 1.20709 | 1.23381 | -25351.48 | 4645532.83 |
13734 | 2018.02.14 15:45 | buy | 4377 | 162.59 | 1.23846 | 0.00000 | 0.00000 | ||
13735 | 2018.02.14 15:45 | modify | 4377 | 162.59 | 1.23846 | 1.21846 | 1.24786 | ||
13736 | 2018.02.14 15:45 | buy | 4378 | 65.44 | 1.23859 | 0.00000 | 0.00000 | ||
13737 | 2018.02.14 15:45 | modify | 4378 | 65.44 | 1.23859 | 1.21859 | 1.26159 | ||
13738 | 2018.02.14 15:45 | buy | 4379 | 45.06 | 1.23871 | 0.00000 | 0.00000 | ||
13739 | 2018.02.14 15:45 | modify | 4379 | 45.06 | 1.23871 | 1.21871 | 1.26171 | ||
13740 | 2018.02.14 18:18 | close | 4377 | 162.59 | 1.24316 | 1.21846 | 1.24786 | 75279.17 | 4720812.00 |
13741 | 2018.02.14 18:33 | buy | 4380 | 35.89 | 1.24322 | 0.00000 | 0.00000 | ||
13742 | 2018.02.14 18:33 | modify | 4380 | 35.89 | 1.24322 | 1.22322 | 1.25667 | ||
13743 | 2018.02.15 07:38 | close | 4380 | 35.89 | 1.24999 | 1.22322 | 1.25667 | 23224.78 | 4744036.78 |
13744 | 2018.02.16 02:00 | close | 4379 | 45.06 | 1.25135 | 1.21871 | 1.26171 | 55265.19 | 4799301.97 |
13745 | 2018.02.16 02:30 | close | 4378 | 65.44 | 1.25301 | 1.21859 | 1.26159 | 91909.17 | 4891211.14 |
13746 | 2018.02.21 20:02 | sell | 4381 | 153.87 | 1.22945 | 0.00000 | 0.00000 | ||
13747 | 2018.02.21 20:02 | modify | 4381 | 153.87 | 1.22945 | 1.24945 | 1.22451 | ||
13748 | 2018.02.21 20:15 | sell | 4382 | 56.79 | 1.22860 | 0.00000 | 0.00000 | ||
13749 | 2018.02.21 20:15 | modify | 4382 | 56.79 | 1.22860 | 1.24860 | 1.20560 | ||
13750 | 2018.02.22 06:53 | close | 4381 | 153.87 | 1.22623 | 1.24945 | 1.22451 | 51054.07 | 4942265.21 |
13751 | 2018.02.22 14:00 | close | 4382 | 56.79 | 1.23135 | 1.24860 | 1.20560 | -15060.71 | 4927204.50 |
13752 | 2018.02.27 15:15 | sell | 4383 | 154.00 | 1.22654 | 0.00000 | 0.00000 | ||
13753 | 2018.02.27 15:15 | modify | 4383 | 154.00 | 1.22654 | 1.24654 | 1.21852 | ||
13754 | 2018.02.27 15:15 | sell | 4384 | 46.12 | 1.22655 | 0.00000 | 0.00000 | ||
13755 | 2018.02.27 15:15 | modify | 4384 | 46.12 | 1.22655 | 1.24655 | 1.20355 | ||
13756 | 2018.02.27 15:45 | sell | 4385 | 49.56 | 1.22408 | 0.00000 | 0.00000 | ||
13757 | 2018.02.27 15:45 | modify | 4385 | 49.56 | 1.22408 | 1.24408 | 1.20108 | ||
13758 | 2018.02.27 15:55 | modify | 4384 | 46.12 | 1.22655 | 1.22655 | 0.00000 | ||
13759 | 2018.02.27 15:55 | close | 4383 | 154.00 | 1.22258 | 1.24654 | 1.21852 | 59906.00 | 4987110.50 |
13760 | 2018.02.27 16:10 | sell | 4386 | 123.65 | 1.22433 | 0.00000 | 0.00000 | ||
13761 | 2018.02.27 16:10 | modify | 4386 | 123.65 | 1.22433 | 1.24433 | 1.21421 | ||
13762 | 2018.02.27 18:30 | close | 4385 | 49.56 | 1.22544 | 1.24408 | 1.20108 | -7087.08 | 4980023.42 |
13763 | 2018.02.28 15:15 | close | 4386 | 123.65 | 1.21929 | 1.24433 | 1.21421 | 62146.49 | 5042169.91 |
13764 | 2018.03.01 20:00 | buy | 4387 | 176.47 | 1.22548 | 0.00000 | 0.00000 | ||
13765 | 2018.03.01 20:00 | modify | 4387 | 176.47 | 1.22548 | 1.20548 | 1.23390 | ||
13766 | 2018.03.01 20:00 | buy | 4388 | 70.40 | 1.22548 | 0.00000 | 0.00000 | ||
13767 | 2018.03.01 20:00 | modify | 4388 | 70.40 | 1.22548 | 1.20548 | 1.24848 | ||
13768 | 2018.03.01 20:01 | s/l | 4384 | 46.12 | 1.22656 | 1.22655 | 0.00000 | 664.13 | 5042834.04 |
13769 | 2018.03.01 20:17 | buy | 4389 | 36.53 | 1.22664 | 0.00000 | 0.00000 | ||
13770 | 2018.03.01 20:17 | modify | 4389 | 36.53 | 1.22664 | 1.20664 | 1.24964 | ||
13771 | 2018.03.02 11:05 | close | 4387 | 176.47 | 1.23026 | 1.20548 | 1.23390 | 81770.90 | 5124604.94 |
13772 | 2018.03.02 20:00 | close | 4389 | 36.53 | 1.23316 | 1.20664 | 1.24964 | 23283.13 | 5147888.07 |
13773 | 2018.03.02 20:00 | close | 4388 | 70.40 | 1.23316 | 1.20548 | 1.24848 | 53037.25 | 5200925.31 |
13774 | 2018.03.06 11:45 | buy | 4390 | 182.03 | 1.23835 | 0.00000 | 0.00000 | ||
13775 | 2018.03.06 11:45 | modify | 4390 | 182.03 | 1.23835 | 1.21835 | 1.24353 | ||
13776 | 2018.03.06 12:00 | buy | 4391 | 90.28 | 1.23975 | 0.00000 | 0.00000 | ||
13777 | 2018.03.06 12:00 | modify | 4391 | 90.28 | 1.23975 | 1.21975 | 1.26275 | ||
13778 | 2018.03.06 12:53 | close | 4390 | 182.03 | 1.24129 | 1.21835 | 1.24353 | 52242.61 | 5253167.92 |
13779 | 2018.03.06 13:08 | buy | 4392 | 99.65 | 1.24099 | 0.00000 | 0.00000 | ||
13780 | 2018.03.06 13:08 | modify | 4392 | 99.65 | 1.24099 | 1.22099 | 1.24796 | ||
13781 | 2018.03.07 06:35 | modify | 4391 | 90.28 | 1.23975 | 1.23975 | 0.00000 | ||
13782 | 2018.03.07 10:33 | close | 4392 | 99.65 | 1.24447 | 1.22099 | 1.24796 | 33220.32 | 5286388.24 |
13783 | 2018.03.07 15:25 | s/l | 4391 | 90.28 | 1.23965 | 1.23975 | 0.00000 | -2223.60 | 5284164.65 |
13784 | 2018.03.08 15:45 | sell | 4393 | 182.42 | 1.23325 | 0.00000 | 0.00000 | ||
13785 | 2018.03.08 15:45 | modify | 4393 | 182.42 | 1.23325 | 1.25325 | 1.22426 | ||
13786 | 2018.03.08 15:45 | sell | 4394 | 46.22 | 1.23324 | 0.00000 | 0.00000 | ||
13787 | 2018.03.08 15:45 | modify | 4394 | 46.22 | 1.23324 | 1.25324 | 1.21024 | ||
13788 | 2018.03.09 13:16 | close | 4393 | 182.42 | 1.22874 | 1.25325 | 1.22426 | 82016.03 | 5366180.68 |
13789 | 2018.03.09 20:00 | close | 4394 | 46.22 | 1.23146 | 1.25324 | 1.21024 | 8162.45 | 5374343.13 |
13790 | 2018.03.13 12:45 | buy | 4395 | 188.10 | 1.23670 | 0.00000 | 0.00000 | ||
13791 | 2018.03.13 12:45 | modify | 4395 | 188.10 | 1.23670 | 1.21670 | 1.24164 | ||
13792 | 2018.03.13 13:00 | buy | 4396 | 96.75 | 1.23659 | 0.00000 | 0.00000 | ||
13793 | 2018.03.13 13:00 | modify | 4396 | 96.75 | 1.23659 | 1.21659 | 1.25959 | ||
13794 | 2018.03.13 15:24 | modify | 4396 | 96.75 | 1.23659 | 1.23659 | 0.00000 | ||
13795 | 2018.03.13 15:32 | close | 4395 | 188.10 | 1.23977 | 1.21670 | 1.24164 | 56430.00 | 5430773.13 |
13796 | 2018.03.13 15:47 | buy | 4397 | 190.07 | 1.23985 | 0.00000 | 0.00000 | ||
13797 | 2018.03.13 15:47 | modify | 4397 | 190.07 | 1.23985 | 1.21985 | 1.24665 | ||
13798 | 2018.03.14 08:15 | close | 4397 | 190.07 | 1.23754 | 1.21985 | 1.24665 | -46686.89 | 5384086.24 |
13799 | 2018.03.14 08:20 | s/l | 4396 | 96.75 | 1.23658 | 1.23659 | 0.00000 | -1512.20 | 5382574.03 |
13800 | 2018.03.16 13:30 | sell | 4398 | 188.39 | 1.22973 | 0.00000 | 0.00000 | ||
13801 | 2018.03.16 13:30 | modify | 4398 | 188.39 | 1.22973 | 1.24973 | 1.22600 | ||
13802 | 2018.03.16 14:18 | close | 4398 | 188.39 | 1.22786 | 1.24973 | 1.22600 | 33910.20 | 5416484.23 |
13803 | 2018.03.16 15:00 | sell | 4399 | 175.80 | 1.22615 | 0.00000 | 0.00000 | ||
13804 | 2018.03.16 15:00 | modify | 4399 | 175.80 | 1.22615 | 1.24615 | 1.21999 | ||
13805 | 2018.03.16 15:00 | sell | 4400 | 40.90 | 1.22616 | 0.00000 | 0.00000 | ||
13806 | 2018.03.16 15:00 | modify | 4400 | 40.90 | 1.22616 | 1.24616 | 1.20316 | ||
13807 | 2018.03.16 16:15 | close | 4400 | 40.90 | 1.22863 | 1.24616 | 1.20316 | -10388.60 | 5406095.63 |
13808 | 2018.03.16 16:15 | close | 4399 | 175.80 | 1.22863 | 1.24615 | 1.21999 | -44829.00 | 5361266.63 |
13809 | 2018.03.20 12:30 | sell | 4401 | 109.66 | 1.22842 | 0.00000 | 0.00000 | ||
13810 | 2018.03.20 12:30 | modify | 4401 | 109.66 | 1.22842 | 1.24842 | 1.22235 | ||
13811 | 2018.03.20 12:30 | sell | 4402 | 25.59 | 1.22839 | 0.00000 | 0.00000 | ||
13812 | 2018.03.20 12:30 | modify | 4402 | 25.59 | 1.22839 | 1.24839 | 1.20539 | ||
13813 | 2018.03.20 16:50 | modify | 4402 | 25.59 | 1.22839 | 1.22839 | 0.00000 | ||
13814 | 2018.03.20 16:50 | close | 4401 | 109.66 | 1.22507 | 1.24842 | 1.22235 | 35968.48 | 5397235.11 |
13815 | 2018.03.21 08:16 | s/l | 4402 | 25.59 | 1.22843 | 1.22839 | 0.00000 | -138.19 | 5397096.93 |
13816 | 2018.03.21 18:15 | buy | 4403 | 188.89 | 1.23098 | 0.00000 | 0.00000 | ||
13817 | 2018.03.21 18:15 | modify | 4403 | 188.89 | 1.23098 | 1.21098 | 1.23625 | ||
13818 | 2018.03.21 19:00 | buy | 4404 | 84.51 | 1.23301 | 0.00000 | 0.00000 | ||
13819 | 2018.03.21 19:00 | modify | 4404 | 84.51 | 1.23301 | 1.21301 | 1.25601 | ||
13820 | 2018.03.21 19:37 | close | 4403 | 188.89 | 1.23422 | 1.21098 | 1.23625 | 59878.13 | 5456975.06 |
13821 | 2018.03.21 19:52 | buy | 4405 | 170.94 | 1.23448 | 0.00000 | 0.00000 | ||
13822 | 2018.03.21 19:52 | modify | 4405 | 170.94 | 1.23448 | 1.21448 | 1.24209 | ||
13823 | 2018.03.22 07:38 | close | 4405 | 170.94 | 1.23846 | 1.21448 | 1.24209 | 62924.72 | 5519899.78 |
13824 | 2018.03.22 15:30 | close | 4404 | 84.51 | 1.23014 | 1.21301 | 1.25601 | -26780.37 | 5493119.41 |
13825 | 2018.03.27 11:15 | sell | 4406 | 167.64 | 1.23978 | 0.00000 | 0.00000 | ||
13826 | 2018.03.27 11:15 | modify | 4406 | 167.64 | 1.23978 | 1.25978 | 1.23314 | ||
13827 | 2018.03.27 11:15 | sell | 4407 | 28.32 | 1.23979 | 0.00000 | 0.00000 | ||
13828 | 2018.03.27 11:15 | modify | 4407 | 28.32 | 1.23979 | 1.25979 | 1.21679 | ||
13829 | 2018.03.28 04:00 | close | 4407 | 28.32 | 1.24215 | 1.25979 | 1.21679 | -6723.17 | 5486396.24 |
13830 | 2018.03.28 04:00 | close | 4406 | 167.64 | 1.24215 | 1.25978 | 1.23314 | -39965.38 | 5446430.86 |
13831 | 2018.03.28 13:30 | sell | 4408 | 190.62 | 1.23544 | 0.00000 | 0.00000 | ||
13832 | 2018.03.28 13:30 | modify | 4408 | 190.62 | 1.23544 | 1.25544 | 1.22961 | ||
13833 | 2018.03.28 13:30 | sell | 4409 | 79.30 | 1.23537 | 0.00000 | 0.00000 | ||
13834 | 2018.03.28 13:30 | modify | 4409 | 79.30 | 1.23537 | 1.25537 | 1.21237 | ||
13835 | 2018.03.28 17:34 | close | 4408 | 190.62 | 1.23252 | 1.25544 | 1.22961 | 54326.70 | 5500757.56 |
13836 | 2018.03.28 17:35 | modify | 4409 | 79.30 | 1.23537 | 1.23537 | 0.00000 | ||
13837 | 2018.03.29 15:45 | close | 4409 | 79.30 | 1.22876 | 1.23537 | 0.00000 | 53194.44 | 5553952.00 |
13838 | 2018.04.02 15:15 | sell | 4410 | 194.38 | 1.23058 | 0.00000 | 0.00000 | ||
13839 | 2018.04.02 15:15 | modify | 4410 | 194.38 | 1.23058 | 1.25058 | 1.22694 | ||
13840 | 2018.04.02 15:37 | close | 4410 | 194.38 | 1.22865 | 1.25058 | 1.22694 | 36154.68 | 5590106.68 |
13841 | 2018.04.03 13:30 | sell | 4411 | 195.65 | 1.22594 | 0.00000 | 0.00000 | ||
13842 | 2018.04.03 13:30 | modify | 4411 | 195.65 | 1.22594 | 1.24594 | 1.21970 | ||
13843 | 2018.04.03 13:30 | sell | 4412 | 100.62 | 1.22595 | 0.00000 | 0.00000 | ||
13844 | 2018.04.03 13:30 | modify | 4412 | 100.62 | 1.22595 | 1.24595 | 1.20295 | ||
13845 | 2018.04.04 02:15 | close | 4412 | 100.62 | 1.22866 | 1.24595 | 1.20295 | -27408.89 | 5562697.80 |
13846 | 2018.04.04 02:15 | close | 4411 | 195.65 | 1.22866 | 1.24594 | 1.21970 | -53490.71 | 5509207.09 |
13847 | 2018.04.04 08:00 | buy | 4413 | 192.82 | 1.22950 | 0.00000 | 0.00000 | ||
13848 | 2018.04.04 08:00 | modify | 4413 | 192.82 | 1.22950 | 1.20950 | 1.23258 | ||
13849 | 2018.04.04 08:11 | close | 4413 | 192.82 | 1.23102 | 1.20950 | 1.23258 | 27958.90 | 5537165.99 |
13850 | 2018.04.04 08:26 | buy | 4414 | 193.80 | 1.23065 | 0.00000 | 0.00000 | ||
13851 | 2018.04.04 08:26 | modify | 4414 | 193.80 | 1.23065 | 1.21065 | 1.23527 | ||
13852 | 2018.04.04 09:45 | close | 4414 | 193.80 | 1.22906 | 1.21065 | 1.23527 | -32170.80 | 5504995.19 |
13853 | 2018.04.06 13:15 | buy | 4415 | 192.67 | 1.22566 | 0.00000 | 0.00000 | ||
13854 | 2018.04.06 13:15 | modify | 4415 | 192.67 | 1.22566 | 1.20566 | 1.22979 | ||
13855 | 2018.04.06 13:25 | close | 4415 | 192.67 | 1.22790 | 1.20566 | 1.22979 | 41809.39 | 5546804.58 |
13856 | 2018.04.06 13:40 | buy | 4416 | 194.13 | 1.22750 | 0.00000 | 0.00000 | ||
13857 | 2018.04.06 13:40 | modify | 4416 | 194.13 | 1.22750 | 1.20750 | 1.23277 | ||
13858 | 2018.04.06 20:00 | close | 4416 | 194.13 | 1.22851 | 1.20750 | 1.23277 | 18248.22 | 5565052.80 |
13859 | 2018.04.09 14:45 | buy | 4417 | 125.13 | 1.23278 | 0.00000 | 0.00000 | ||
13860 | 2018.04.09 14:45 | modify | 4417 | 125.13 | 1.23278 | 1.21278 | 1.23853 | ||
13861 | 2018.04.09 14:45 | buy | 4418 | 24.27 | 1.23279 | 0.00000 | 0.00000 | ||
13862 | 2018.04.09 14:45 | modify | 4418 | 24.27 | 1.23279 | 1.21279 | 1.25579 | ||
13863 | 2018.04.10 06:00 | close | 4418 | 24.27 | 1.23078 | 1.21279 | 1.25579 | -5233.34 | 5559819.46 |
13864 | 2018.04.10 06:00 | close | 4417 | 125.13 | 1.23078 | 1.21278 | 1.23853 | -26856.65 | 5532962.80 |
13865 | 2018.04.10 11:45 | buy | 4419 | 193.65 | 1.23665 | 0.00000 | 0.00000 | ||
13866 | 2018.04.10 11:45 | modify | 4419 | 193.65 | 1.23665 | 1.21665 | 1.24273 | ||
13867 | 2018.04.10 11:45 | buy | 4420 | 98.02 | 1.23669 | 0.00000 | 0.00000 | ||
13868 | 2018.04.10 11:45 | modify | 4420 | 98.02 | 1.23669 | 1.21669 | 1.25969 | ||
13869 | 2018.04.10 15:30 | close | 4420 | 98.02 | 1.23285 | 1.21669 | 1.25969 | -38325.82 | 5494636.98 |
13870 | 2018.04.10 15:30 | close | 4419 | 193.65 | 1.23283 | 1.21665 | 1.24273 | -75329.85 | 5419307.13 |
13871 | 2018.04.19 16:00 | sell | 4421 | 189.67 | 1.23362 | 0.00000 | 0.00000 | ||
13872 | 2018.04.19 16:00 | modify | 4421 | 189.67 | 1.23362 | 1.25362 | 1.22787 | ||
13873 | 2018.04.19 16:00 | sell | 4422 | 51.46 | 1.23361 | 0.00000 | 0.00000 | ||
13874 | 2018.04.19 16:00 | modify | 4422 | 51.46 | 1.23361 | 1.25361 | 1.21061 | ||
13875 | 2018.04.20 09:15 | modify | 4422 | 51.46 | 1.23361 | 1.23361 | 0.00000 | ||
13876 | 2018.04.20 09:15 | close | 4421 | 189.67 | 1.23067 | 1.25362 | 1.22787 | 55687.11 | 5474994.25 |
13877 | 2018.04.20 13:45 | close | 4422 | 51.46 | 1.22749 | 1.23361 | 0.00000 | 31421.48 | 5506415.72 |
13878 | 2018.04.26 12:45 | buy | 4423 | 192.72 | 1.21950 | 0.00000 | 0.00000 | ||
13879 | 2018.04.26 12:45 | modify | 4423 | 192.72 | 1.21950 | 1.19950 | 1.22363 | ||
13880 | 2018.04.26 14:00 | close | 4423 | 192.72 | 1.21731 | 1.19950 | 1.22363 | -43554.72 | 5462861.00 |
13881 | 2018.04.26 14:15 | sell | 4424 | 77.00 | 1.21249 | 0.00000 | 0.00000 | ||
13882 | 2018.04.26 14:15 | modify | 4424 | 77.00 | 1.21249 | 1.23249 | 1.18949 | ||
13883 | 2018.04.26 14:15 | sell | 4425 | 191.20 | 1.21237 | 0.00000 | 0.00000 | ||
13884 | 2018.04.26 14:15 | modify | 4425 | 191.20 | 1.21237 | 1.23237 | 1.20549 | ||
13885 | 2018.04.27 06:33 | modify | 4424 | 77.00 | 1.21249 | 1.21249 | 0.00000 | ||
13886 | 2018.04.27 06:33 | close | 4425 | 191.20 | 1.20892 | 1.23237 | 1.20549 | 65696.32 | 5528557.32 |
13887 | 2018.04.27 19:03 | s/l | 4424 | 77.00 | 1.21249 | 1.21249 | 0.00000 | -107.80 | 5528449.52 |
13888 | 2018.05.01 14:30 | sell | 4426 | 193.49 | 1.19923 | 0.00000 | 0.00000 | ||
13889 | 2018.05.01 14:30 | modify | 4426 | 193.49 | 1.19923 | 1.21923 | 1.19154 | ||
13890 | 2018.05.01 14:30 | sell | 4427 | 52.50 | 1.19926 | 0.00000 | 0.00000 | ||
13891 | 2018.05.01 14:30 | modify | 4427 | 52.50 | 1.19926 | 1.21926 | 1.17626 | ||
13892 | 2018.05.02 07:30 | close | 4427 | 52.50 | 1.20292 | 1.21926 | 1.17626 | -19288.50 | 5509161.02 |
13893 | 2018.05.02 07:30 | close | 4426 | 193.49 | 1.20292 | 1.21923 | 1.19154 | -71668.70 | 5437492.33 |
13894 | 2018.05.02 15:00 | sell | 4428 | 126.28 | 1.19544 | 0.00000 | 0.00000 | ||
13895 | 2018.05.02 15:00 | modify | 4428 | 126.28 | 1.19544 | 1.21544 | 1.18912 | ||
13896 | 2018.05.02 15:00 | sell | 4429 | 26.34 | 1.19545 | 0.00000 | 0.00000 | ||
13897 | 2018.05.02 15:00 | modify | 4429 | 26.34 | 1.19545 | 1.21545 | 1.17245 | ||
13898 | 2018.05.02 18:15 | close | 4429 | 26.34 | 1.20182 | 1.21545 | 1.17245 | -16962.96 | 5420529.37 |
13899 | 2018.05.02 18:15 | close | 4428 | 126.28 | 1.20182 | 1.21544 | 1.18912 | -81450.60 | 5339078.77 |
13900 | 2018.05.02 19:30 | sell | 4430 | 154.28 | 1.19623 | 0.00000 | 0.00000 | ||
13901 | 2018.05.02 19:30 | modify | 4430 | 154.28 | 1.19623 | 1.21623 | 1.18991 | ||
13902 | 2018.05.02 19:30 | sell | 4431 | 32.95 | 1.19614 | 0.00000 | 0.00000 | ||
13903 | 2018.05.02 19:30 | modify | 4431 | 32.95 | 1.19614 | 1.21614 | 1.17314 | ||
13904 | 2018.05.03 03:30 | close | 4431 | 32.95 | 1.19843 | 1.21614 | 1.17314 | -7222.64 | 5331856.13 |
13905 | 2018.05.03 03:30 | close | 4430 | 154.28 | 1.19843 | 1.21623 | 1.18991 | -32429.66 | 5299426.47 |
13906 | 2018.05.04 13:15 | sell | 4432 | 77.71 | 1.19366 | 0.00000 | 0.00000 | ||
13907 | 2018.05.04 13:15 | modify | 4432 | 77.71 | 1.19366 | 1.21366 | 1.18815 | ||
13908 | 2018.05.04 13:30 | sell | 4433 | 44.49 | 1.19202 | 0.00000 | 0.00000 | ||
13909 | 2018.05.04 13:30 | modify | 4433 | 44.49 | 1.19202 | 1.21202 | 1.16902 | ||
13910 | 2018.05.04 14:45 | close | 4433 | 44.49 | 1.19495 | 1.21202 | 1.16902 | -13347.00 | 5286079.47 |
13911 | 2018.05.04 17:00 | close | 4432 | 77.71 | 1.19633 | 1.21366 | 1.18815 | -21292.54 | 5264786.93 |
13912 | 2018.05.10 12:54 | buy | 4434 | 156.32 | 1.19173 | 0.00000 | 0.00000 | ||
13913 | 2018.05.10 12:54 | modify | 4434 | 156.32 | 1.19173 | 1.17173 | 1.19829 | ||
13914 | 2018.05.10 12:54 | buy | 4435 | 35.23 | 1.19172 | 0.00000 | 0.00000 | ||
13915 | 2018.05.10 12:54 | modify | 4435 | 35.23 | 1.19172 | 1.17172 | 1.21472 | ||
13916 | 2018.05.10 14:30 | close | 4435 | 35.23 | 1.18905 | 1.17172 | 1.21472 | -9653.02 | 5255133.91 |
13917 | 2018.05.10 14:30 | close | 4434 | 156.32 | 1.18905 | 1.17173 | 1.19829 | -42988.00 | 5212145.91 |
13918 | 2018.05.15 12:45 | sell | 4436 | 104.65 | 1.18552 | 0.00000 | 0.00000 | ||
13919 | 2018.05.15 12:45 | modify | 4436 | 104.65 | 1.18552 | 1.20552 | 1.17855 | ||
13920 | 2018.05.15 12:45 | sell | 4437 | 24.80 | 1.18551 | 0.00000 | 0.00000 | ||
13921 | 2018.05.15 12:45 | modify | 4437 | 24.80 | 1.18551 | 1.20551 | 1.16251 | ||
13922 | 2018.05.15 22:59 | modify | 4437 | 24.80 | 1.18551 | 1.18551 | 0.00000 | ||
13923 | 2018.05.15 22:59 | close | 4436 | 104.65 | 1.18200 | 1.20552 | 1.17855 | 36104.25 | 5248250.16 |
13924 | 2018.05.16 10:45 | close | 4437 | 24.80 | 1.17846 | 1.18551 | 0.00000 | 17449.28 | 5265699.44 |
13925 | 2018.05.22 07:45 | buy | 4438 | 133.22 | 1.18072 | 0.00000 | 0.00000 | ||
13926 | 2018.05.22 07:45 | modify | 4438 | 133.22 | 1.18072 | 1.16072 | 1.18518 | ||
13927 | 2018.05.22 08:08 | close | 4438 | 133.22 | 1.18295 | 1.16072 | 1.18518 | 28775.52 | 5294474.96 |
13928 | 2018.05.22 08:15 | buy | 4439 | 13.15 | 1.18220 | 0.00000 | 0.00000 | ||
13929 | 2018.05.22 08:15 | modify | 4439 | 13.15 | 1.18220 | 1.16220 | 1.20520 | ||
13930 | 2018.05.22 08:23 | buy | 4440 | 62.55 | 1.18152 | 0.00000 | 0.00000 | ||
13931 | 2018.05.22 08:23 | modify | 4440 | 62.55 | 1.18152 | 1.16152 | 1.18743 | ||
13932 | 2018.05.22 12:15 | close | 4440 | 62.55 | 1.17932 | 1.16152 | 1.18743 | -14198.85 | 5280276.11 |
13933 | 2018.05.22 12:15 | close | 4439 | 13.15 | 1.17932 | 1.16220 | 1.20520 | -3879.25 | 5276396.86 |
13934 | 2018.05.23 07:45 | sell | 4441 | 165.08 | 1.17144 | 0.00000 | 0.00000 | ||
13935 | 2018.05.23 07:45 | modify | 4441 | 165.08 | 1.17144 | 1.19144 | 1.16431 | ||
13936 | 2018.05.23 07:45 | sell | 4442 | 36.59 | 1.17141 | 0.00000 | 0.00000 | ||
13937 | 2018.05.23 07:45 | modify | 4442 | 36.59 | 1.17141 | 1.19141 | 1.14841 | ||
13938 | 2018.05.23 17:27 | close | 4441 | 165.08 | 1.16790 | 1.19144 | 1.16431 | 57282.76 | 5333679.62 |
13939 | 2018.05.23 17:48 | modify | 4442 | 36.59 | 1.17141 | 1.17141 | 0.00000 | ||
13940 | 2018.05.23 23:28 | s/l | 4442 | 36.59 | 1.17141 | 1.17141 | 0.00000 | -256.13 | 5333423.49 |
13941 | 2018.05.25 12:00 | sell | 4443 | 162.77 | 1.16687 | 0.00000 | 0.00000 | ||
13942 | 2018.05.25 12:00 | modify | 4443 | 162.77 | 1.16687 | 1.18687 | 1.16104 | ||
13943 | 2018.05.25 12:00 | sell | 4444 | 31.89 | 1.16685 | 0.00000 | 0.00000 | ||
13944 | 2018.05.25 12:00 | modify | 4444 | 31.89 | 1.16685 | 1.18685 | 1.14385 | ||
13945 | 2018.05.25 20:00 | close | 4444 | 31.89 | 1.16611 | 1.18685 | 1.14385 | 2136.63 | 5335560.12 |
13946 | 2018.05.25 20:00 | close | 4443 | 162.77 | 1.16611 | 1.18687 | 1.16104 | 11231.13 | 5346791.25 |
13947 | 2018.05.28 13:00 | sell | 4445 | 99.31 | 1.16092 | 0.00000 | 0.00000 | ||
13948 | 2018.05.28 13:00 | modify | 4445 | 99.31 | 1.16092 | 1.18092 | 1.15112 | ||
13949 | 2018.05.28 13:00 | sell | 4446 | 19.82 | 1.16099 | 0.00000 | 0.00000 | ||
13950 | 2018.05.28 13:00 | modify | 4446 | 19.82 | 1.16099 | 1.18099 | 1.13799 | ||
13951 | 2018.05.29 08:19 | modify | 4446 | 19.82 | 1.16099 | 1.16099 | 0.00000 | ||
13952 | 2018.05.29 08:20 | close | 4445 | 99.31 | 1.15600 | 1.18092 | 1.15112 | 48721.49 | 5395512.74 |
13953 | 2018.05.29 08:35 | sell | 4447 | 93.16 | 1.15390 | 0.00000 | 0.00000 | ||
13954 | 2018.05.29 08:35 | modify | 4447 | 93.16 | 1.15390 | 1.17390 | 1.14637 | ||
13955 | 2018.05.29 09:30 | close | 4446 | 19.82 | 1.15317 | 1.16099 | 0.00000 | 15471.49 | 5410984.23 |
13956 | 2018.05.29 09:45 | sell | 4448 | 19.13 | 1.15214 | 0.00000 | 0.00000 | ||
13957 | 2018.05.29 09:45 | modify | 4448 | 19.13 | 1.15214 | 1.17214 | 1.12914 | ||
13958 | 2018.05.29 10:15 | close | 4448 | 19.13 | 1.15622 | 1.17214 | 1.12914 | -7938.95 | 5403045.28 |
13959 | 2018.05.29 10:30 | buy | 4449 | 35.52 | 1.15602 | 0.00000 | 0.00000 | ||
13960 | 2018.05.29 10:30 | modify | 4449 | 35.52 | 1.15602 | 1.13602 | 1.17902 | ||
13961 | 2018.05.29 10:30 | buy | 4450 | 15.41 | 1.15598 | 0.00000 | 0.00000 | ||
13962 | 2018.05.29 10:30 | modify | 4450 | 15.41 | 1.15598 | 1.13598 | 1.17898 | ||
13963 | 2018.05.29 13:00 | close | 4447 | 93.16 | 1.15766 | 1.17390 | 1.14637 | -35680.28 | 5367365.00 |
13964 | 2018.05.29 15:15 | close | 4449 | 35.52 | 1.15554 | 1.13602 | 1.17902 | -1953.60 | 5365411.40 |
13965 | 2018.05.29 18:45 | close | 4450 | 15.41 | 1.15245 | 1.13598 | 1.17898 | -5547.60 | 5359863.80 |
13966 | 2018.05.30 16:00 | buy | 4451 | 105.81 | 1.16640 | 0.00000 | 0.00000 | ||
13967 | 2018.05.30 16:00 | modify | 4451 | 105.81 | 1.16640 | 1.14640 | 1.17823 | ||
13968 | 2018.05.30 16:00 | buy | 4452 | 23.43 | 1.16639 | 0.00000 | 0.00000 | ||
13969 | 2018.05.30 16:00 | modify | 4452 | 23.43 | 1.16639 | 1.14639 | 1.18939 | ||
13970 | 2018.05.30 16:00 | buy | 4453 | 43.23 | 1.16640 | 0.00000 | 0.00000 | ||
13971 | 2018.05.30 16:00 | modify | 4453 | 43.23 | 1.16640 | 1.14640 | 1.18940 | ||
13972 | 2018.05.31 00:15 | close | 4453 | 43.23 | 1.16576 | 1.14640 | 1.18940 | -4058.86 | 5355804.93 |
13973 | 2018.05.31 08:20 | modify | 4452 | 23.43 | 1.16639 | 1.16639 | 0.00000 | ||
13974 | 2018.05.31 08:20 | close | 4451 | 105.81 | 1.17236 | 1.14640 | 1.17823 | 59900.10 | 5415705.03 |
13975 | 2018.05.31 13:08 | s/l | 4452 | 23.43 | 1.16638 | 1.16639 | 0.00000 | -723.75 | 5414981.28 |
13976 | 2018.06.05 16:45 | buy | 4454 | 189.52 | 1.17122 | 0.00000 | 0.00000 | ||
13977 | 2018.06.05 16:45 | modify | 4454 | 189.52 | 1.17122 | 1.15122 | 1.17730 | ||
13978 | 2018.06.05 16:45 | buy | 4455 | 54.26 | 1.17122 | 0.00000 | 0.00000 | ||
13979 | 2018.06.05 16:45 | modify | 4455 | 54.26 | 1.17122 | 1.15122 | 1.19422 | ||
13980 | 2018.06.06 06:31 | close | 4454 | 189.52 | 1.17427 | 1.15122 | 1.17730 | 55030.92 | 5470012.20 |
13981 | 2018.06.06 07:45 | buy | 4456 | 180.22 | 1.17650 | 0.00000 | 0.00000 | ||
13982 | 2018.06.06 07:45 | modify | 4456 | 180.22 | 1.17650 | 1.15650 | 1.18120 | ||
13983 | 2018.06.06 07:45 | close | 4455 | 54.26 | 1.17642 | 1.15122 | 1.19422 | 27421.38 | 5497433.58 |
13984 | 2018.06.06 08:45 | close | 4456 | 180.22 | 1.17431 | 1.15650 | 1.18120 | -40729.72 | 5456703.86 |
13985 | 2018.06.12 17:30 | sell | 4457 | 133.67 | 1.17534 | 0.00000 | 0.00000 | ||
13986 | 2018.06.12 17:30 | modify | 4457 | 133.67 | 1.17534 | 1.19534 | 1.16943 | ||
13987 | 2018.06.12 17:30 | sell | 4458 | 30.53 | 1.17534 | 0.00000 | 0.00000 | ||
13988 | 2018.06.12 17:30 | modify | 4458 | 30.53 | 1.17534 | 1.19534 | 1.15234 | ||
13989 | 2018.06.13 13:00 | close | 4458 | 30.53 | 1.17745 | 1.19534 | 1.15234 | -6484.57 | 5450219.29 |
13990 | 2018.06.13 13:00 | close | 4457 | 133.67 | 1.17745 | 1.19534 | 1.16943 | -28391.51 | 5421827.78 |
13991 | 2018.06.13 18:15 | sell | 4459 | 152.01 | 1.17524 | 0.00000 | 0.00000 | ||
13992 | 2018.06.13 18:15 | modify | 4459 | 152.01 | 1.17524 | 1.19524 | 1.17014 | ||
13993 | 2018.06.13 18:32 | close | 4459 | 152.01 | 1.17268 | 1.19524 | 1.17014 | 37850.49 | 5459678.27 |
13994 | 2018.06.13 18:47 | sell | 4460 | 121.12 | 1.17480 | 0.00000 | 0.00000 | ||
13995 | 2018.06.13 18:47 | modify | 4460 | 121.12 | 1.17480 | 1.19480 | 1.16937 | ||
13996 | 2018.06.13 19:00 | close | 4460 | 121.12 | 1.17727 | 1.19480 | 1.16937 | -30764.48 | 5428913.79 |
13997 | 2018.06.13 19:15 | buy | 4461 | 34.36 | 1.17842 | 0.00000 | 0.00000 | ||
13998 | 2018.06.13 19:15 | modify | 4461 | 34.36 | 1.17842 | 1.15842 | 1.20142 | ||
13999 | 2018.06.13 19:15 | buy | 4462 | 152.30 | 1.17854 | 0.00000 | 0.00000 | ||
14000 | 2018.06.13 19:15 | modify | 4462 | 152.30 | 1.17854 | 1.15854 | 1.18453 | ||
14001 | 2018.06.14 06:56 | modify | 4461 | 34.36 | 1.17842 | 1.17842 | 0.00000 | ||
14002 | 2018.06.14 06:57 | close | 4462 | 152.30 | 1.18155 | 1.15854 | 1.18453 | 41290.05 | 5470203.84 |
14003 | 2018.06.14 11:48 | s/l | 4461 | 34.36 | 1.17842 | 1.17842 | 0.00000 | -1027.02 | 5469176.82 |
14004 | 2018.06.14 12:00 | sell | 4463 | 191.42 | 1.17385 | 0.00000 | 0.00000 | ||
14005 | 2018.06.14 12:00 | modify | 4463 | 191.42 | 1.17385 | 1.19385 | 1.16470 | ||
14006 | 2018.06.14 12:00 | sell | 4464 | 42.13 | 1.17389 | 0.00000 | 0.00000 | ||
14007 | 2018.06.14 12:00 | modify | 4464 | 42.13 | 1.17389 | 1.19389 | 1.15089 | ||
14008 | 2018.06.14 12:03 | sell | 4465 | 40.85 | 1.17312 | 0.00000 | 0.00000 | ||
14009 | 2018.06.14 12:03 | modify | 4465 | 40.85 | 1.17312 | 1.19312 | 1.15012 | ||
14010 | 2018.06.14 12:54 | close | 4463 | 191.42 | 1.16922 | 1.19385 | 1.16470 | 87287.52 | 5556464.34 |
14011 | 2018.06.14 13:09 | sell | 4466 | 194.47 | 1.16829 | 0.00000 | 0.00000 | ||
14012 | 2018.06.14 13:09 | modify | 4466 | 194.47 | 1.16829 | 1.18829 | 1.15476 | ||
14013 | 2018.06.14 17:38 | close | 4466 | 194.47 | 1.16145 | 1.18829 | 1.15476 | 131656.19 | 5688120.53 |
14014 | 2018.06.14 17:45 | close | 4464 | 42.13 | 1.16126 | 1.19389 | 1.15089 | 52915.28 | 5741035.81 |
14015 | 2018.06.14 19:00 | close | 4465 | 40.85 | 1.15913 | 1.19312 | 1.15012 | 56863.20 | 5797899.01 |
14016 | 2018.06.19 07:00 | sell | 4467 | 200.00 | 1.15830 | 0.00000 | 0.00000 | ||
14017 | 2018.06.19 07:00 | modify | 4467 | 200.00 | 1.15830 | 1.17830 | 1.15320 | ||
14018 | 2018.06.19 07:15 | sell | 4468 | 64.10 | 1.15730 | 0.00000 | 0.00000 | ||
14019 | 2018.06.19 07:15 | modify | 4468 | 64.10 | 1.15730 | 1.17730 | 1.13430 | ||
14020 | 2018.06.19 08:28 | close | 4467 | 200.00 | 1.15537 | 1.17830 | 1.15320 | 57200.00 | 5855099.01 |
14021 | 2018.06.19 08:43 | sell | 4469 | 200.00 | 1.15547 | 0.00000 | 0.00000 | ||
14022 | 2018.06.19 08:43 | modify | 4469 | 200.00 | 1.15547 | 1.17547 | 1.14810 | ||
14023 | 2018.06.19 09:17 | modify | 4468 | 64.10 | 1.15730 | 1.15730 | 0.00000 | ||
14024 | 2018.06.19 15:20 | s/l | 4468 | 64.10 | 1.15731 | 1.15730 | 0.00000 | -512.80 | 5854586.21 |
14025 | 2018.06.19 18:30 | close | 4469 | 200.00 | 1.15828 | 1.17547 | 1.14810 | -57600.00 | 5796986.21 |
14026 | 2018.06.21 13:00 | buy | 4470 | 200.00 | 1.15896 | 0.00000 | 0.00000 | ||
14027 | 2018.06.21 13:00 | modify | 4470 | 200.00 | 1.15896 | 1.13896 | 1.16730 | ||
14028 | 2018.06.21 13:00 | buy | 4471 | 104.34 | 1.15900 | 0.00000 | 0.00000 | ||
14029 | 2018.06.21 13:00 | modify | 4471 | 104.34 | 1.15900 | 1.13900 | 1.18200 | ||
14030 | 2018.06.21 13:00 | buy | 4472 | 97.60 | 1.15898 | 0.00000 | 0.00000 | ||
14031 | 2018.06.21 13:00 | modify | 4472 | 97.60 | 1.15898 | 1.13898 | 1.18198 | ||
14032 | 2018.06.21 14:46 | close | 4470 | 200.00 | 1.16314 | 1.13896 | 1.16730 | 82200.00 | 5879186.21 |
14033 | 2018.06.21 15:01 | buy | 4473 | 188.96 | 1.16058 | 0.00000 | 0.00000 | ||
14034 | 2018.06.21 15:01 | modify | 4473 | 188.96 | 1.16058 | 1.14058 | 1.17071 | ||
14035 | 2018.06.22 07:00 | close | 4473 | 188.96 | 1.16579 | 1.14058 | 1.17071 | 95683.68 | 5974869.89 |
14036 | 2018.06.22 20:00 | close | 4472 | 97.60 | 1.16586 | 1.13898 | 1.18198 | 65720.91 | 6040590.80 |
14037 | 2018.06.22 20:00 | close | 4471 | 104.34 | 1.16586 | 1.13900 | 1.18200 | 70050.75 | 6110641.54 |
14038 | 2018.06.29 03:00 | buy | 4474 | 200.00 | 1.16453 | 0.00000 | 0.00000 | ||
14039 | 2018.06.29 03:00 | modify | 4474 | 200.00 | 1.16453 | 1.14453 | 1.17214 | ||
14040 | 2018.06.29 03:00 | buy | 4475 | 109.98 | 1.16457 | 0.00000 | 0.00000 | ||
14041 | 2018.06.29 03:00 | modify | 4475 | 109.98 | 1.16457 | 1.14457 | 1.18757 | ||
14042 | 2018.06.29 20:00 | close | 4475 | 109.98 | 1.16772 | 1.14457 | 1.18757 | 33873.84 | 6144515.38 |
14043 | 2018.06.29 20:00 | close | 4474 | 200.00 | 1.16772 | 1.14453 | 1.17214 | 62400.00 | 6206915.38 |
14044 | 2018.07.05 06:00 | buy | 4476 | 200.00 | 1.16940 | 0.00000 | 0.00000 | ||
14045 | 2018.07.05 06:00 | modify | 4476 | 200.00 | 1.16940 | 1.14940 | 1.17296 | ||
14046 | 2018.07.05 12:15 | close | 4476 | 200.00 | 1.17119 | 1.14940 | 1.17296 | 34400.00 | 6241315.38 |
14047 | 2018.07.06 12:45 | buy | 4477 | 200.00 | 1.17497 | 0.00000 | 0.00000 | ||
14048 | 2018.07.06 12:45 | modify | 4477 | 200.00 | 1.17497 | 1.15497 | 1.18169 | ||
14049 | 2018.07.06 12:45 | buy | 4478 | 112.35 | 1.17498 | 0.00000 | 0.00000 | ||
14050 | 2018.07.06 12:45 | modify | 4478 | 112.35 | 1.17498 | 1.15498 | 1.19798 | ||
14051 | 2018.07.06 20:00 | close | 4478 | 112.35 | 1.17419 | 1.15498 | 1.19798 | -9662.10 | 6231653.28 |
14052 | 2018.07.06 20:00 | close | 4477 | 200.00 | 1.17422 | 1.15497 | 1.18169 | -16400.00 | 6215253.28 |
14053 | 2018.07.10 11:15 | sell | 4479 | 200.00 | 1.16962 | 0.00000 | 0.00000 | ||
14054 | 2018.07.10 11:15 | modify | 4479 | 200.00 | 1.16962 | 1.18962 | 1.16379 | ||
14055 | 2018.07.10 11:15 | sell | 4480 | 92.15 | 1.16962 | 0.00000 | 0.00000 | ||
14056 | 2018.07.10 11:15 | modify | 4480 | 92.15 | 1.16962 | 1.18962 | 1.14662 | ||
14057 | 2018.07.10 12:45 | close | 4480 | 92.15 | 1.17162 | 1.18962 | 1.14662 | -19075.05 | 6196178.23 |
14058 | 2018.07.10 12:45 | close | 4479 | 200.00 | 1.17162 | 1.18962 | 1.16379 | -41400.00 | 6154778.23 |
14059 | 2018.07.11 17:15 | sell | 4481 | 200.00 | 1.16819 | 0.00000 | 0.00000 | ||
14060 | 2018.07.11 17:15 | modify | 4481 | 200.00 | 1.16819 | 1.18819 | 1.16147 | ||
14061 | 2018.07.11 17:15 | sell | 4482 | 74.27 | 1.16821 | 0.00000 | 0.00000 | ||
14062 | 2018.07.11 17:15 | modify | 4482 | 74.27 | 1.16821 | 1.18821 | 1.14521 | ||
14063 | 2018.07.13 06:53 | modify | 4482 | 74.27 | 1.16821 | 1.16821 | 0.00000 | ||
14064 | 2018.07.13 06:53 | close | 4481 | 200.00 | 1.16480 | 1.18819 | 1.16147 | 70880.00 | 6225658.23 |
14065 | 2018.07.13 18:11 | s/l | 4482 | 74.27 | 1.16822 | 1.16821 | 0.00000 | 1069.49 | 6226727.72 |
14066 | 2018.07.17 16:15 | sell | 4483 | 200.00 | 1.16636 | 0.00000 | 0.00000 | ||
14067 | 2018.07.17 16:15 | modify | 4483 | 200.00 | 1.16636 | 1.18636 | 1.15923 | ||
14068 | 2018.07.17 16:15 | sell | 4484 | 82.77 | 1.16635 | 0.00000 | 0.00000 | ||
14069 | 2018.07.17 16:15 | modify | 4484 | 82.77 | 1.16635 | 1.18635 | 1.14335 | ||
14070 | 2018.07.18 06:03 | close | 4483 | 200.00 | 1.16279 | 1.18636 | 1.15923 | 71120.00 | 6297847.72 |
14071 | 2018.07.19 11:15 | close | 4484 | 82.77 | 1.15914 | 1.18635 | 1.14335 | 60951.83 | 6358799.55 |
14072 | 2018.07.20 13:00 | buy | 4485 | 200.00 | 1.17127 | 0.00000 | 0.00000 | ||
14073 | 2018.07.20 13:00 | modify | 4485 | 200.00 | 1.17127 | 1.15127 | 1.17848 | ||
14074 | 2018.07.20 13:00 | buy | 4486 | 88.13 | 1.17128 | 0.00000 | 0.00000 | ||
14075 | 2018.07.20 13:00 | modify | 4486 | 88.13 | 1.17128 | 1.15128 | 1.19428 | ||
14076 | 2018.07.20 20:00 | close | 4486 | 88.13 | 1.17261 | 1.15128 | 1.19428 | 11104.38 | 6369903.93 |
14077 | 2018.07.20 20:00 | close | 4485 | 200.00 | 1.17261 | 1.15127 | 1.17848 | 25400.00 | 6395303.93 |
14078 | 2018.07.25 20:00 | buy | 4487 | 200.00 | 1.17315 | 0.00000 | 0.00000 | ||
14079 | 2018.07.25 20:00 | modify | 4487 | 200.00 | 1.17315 | 1.15315 | 1.17914 | ||
14080 | 2018.07.25 20:00 | buy | 4488 | 115.11 | 1.17314 | 0.00000 | 0.00000 | ||
14081 | 2018.07.25 20:00 | modify | 4488 | 115.11 | 1.17314 | 1.15314 | 1.19614 | ||
14082 | 2018.07.26 09:30 | close | 4488 | 115.11 | 1.17105 | 1.15314 | 1.19614 | -27498.63 | 6367805.30 |
14083 | 2018.07.26 09:30 | close | 4487 | 200.00 | 1.17105 | 1.15315 | 1.17914 | -47978.00 | 6319827.30 |
14084 | 2018.07.26 14:30 | sell | 4489 | 200.00 | 1.16562 | 0.00000 | 0.00000 | ||
14085 | 2018.07.26 14:30 | modify | 4489 | 200.00 | 1.16562 | 1.18562 | 1.15849 | ||
14086 | 2018.07.26 14:30 | sell | 4490 | 85.74 | 1.16560 | 0.00000 | 0.00000 | ||
14087 | 2018.07.26 14:30 | modify | 4490 | 85.74 | 1.16560 | 1.18560 | 1.14260 | ||
14088 | 2018.07.27 20:00 | close | 4490 | 85.74 | 1.16594 | 1.18560 | 1.14260 | -3035.20 | 6316792.11 |
14089 | 2018.07.27 20:00 | close | 4489 | 200.00 | 1.16594 | 1.18562 | 1.15849 | -6680.00 | 6310112.11 |
14090 | 2018.07.31 13:15 | sell | 4491 | 200.00 | 1.17110 | 0.00000 | 0.00000 | ||
14091 | 2018.07.31 13:15 | modify | 4491 | 200.00 | 1.17110 | 1.19110 | 1.16737 | ||
14092 | 2018.07.31 15:10 | close | 4491 | 200.00 | 1.16923 | 1.19110 | 1.16737 | 36000.00 | 6346112.11 |
14093 | 2018.08.03 08:00 | sell | 4492 | 200.00 | 1.15619 | 0.00000 | 0.00000 | ||
14094 | 2018.08.03 08:00 | modify | 4492 | 200.00 | 1.15619 | 1.17619 | 1.15319 | ||
14095 | 2018.08.03 08:15 | close | 4492 | 200.00 | 1.15734 | 1.17619 | 1.15319 | -24400.00 | 6321712.11 |
14096 | 2018.08.08 08:15 | sell | 4493 | 200.00 | 1.15981 | 0.00000 | 0.00000 | ||
14097 | 2018.08.08 08:15 | modify | 4493 | 200.00 | 1.15981 | 1.17981 | 1.15706 | ||
14098 | 2018.08.08 08:24 | close | 4493 | 200.00 | 1.15843 | 1.17981 | 1.15706 | 26200.00 | 6347912.11 |
14099 | 2018.08.08 08:39 | sell | 4494 | 200.00 | 1.15882 | 0.00000 | 0.00000 | ||
14100 | 2018.08.08 08:39 | modify | 4494 | 200.00 | 1.15882 | 1.17882 | 1.15526 | ||
14101 | 2018.08.08 15:00 | close | 4494 | 200.00 | 1.16007 | 1.17882 | 1.15526 | -26400.00 | 6321512.11 |
14102 | 2018.08.10 05:15 | sell | 4495 | 200.00 | 1.14641 | 0.00000 | 0.00000 | ||
14103 | 2018.08.10 05:15 | modify | 4495 | 200.00 | 1.14641 | 1.16641 | 1.13847 | ||
14104 | 2018.08.10 05:15 | sell | 4496 | 113.79 | 1.14645 | 0.00000 | 0.00000 | ||
14105 | 2018.08.10 05:15 | modify | 4496 | 113.79 | 1.14645 | 1.16645 | 1.12345 | ||
14106 | 2018.08.10 05:30 | sell | 4497 | 113.79 | 1.14466 | 0.00000 | 0.00000 | ||
14107 | 2018.08.10 05:30 | modify | 4497 | 113.79 | 1.14466 | 1.16466 | 1.12166 | ||
14108 | 2018.08.10 08:00 | close | 4497 | 113.79 | 1.14664 | 1.16466 | 1.12166 | -23326.95 | 6298185.16 |
14109 | 2018.08.10 13:15 | modify | 4496 | 113.79 | 1.14645 | 1.14645 | 0.00000 | ||
14110 | 2018.08.10 13:15 | close | 4495 | 200.00 | 1.14243 | 1.16641 | 1.13847 | 78200.00 | 6376385.16 |
14111 | 2018.08.10 20:00 | close | 4496 | 113.79 | 1.14020 | 1.14645 | 0.00000 | 70322.22 | 6446707.38 |
14112 | 2018.08.14 16:15 | sell | 4498 | 200.00 | 1.13392 | 0.00000 | 0.00000 | ||
14113 | 2018.08.14 16:15 | modify | 4498 | 200.00 | 1.13392 | 1.15392 | 1.12655 | ||
14114 | 2018.08.14 16:15 | sell | 4499 | 65.80 | 1.13391 | 0.00000 | 0.00000 | ||
14115 | 2018.08.14 16:15 | modify | 4499 | 65.80 | 1.13391 | 1.15391 | 1.11091 | ||
14116 | 2018.08.15 13:55 | close | 4498 | 200.00 | 1.13023 | 1.15392 | 1.12655 | 73520.00 | 6520227.38 |
14117 | 2018.08.15 13:55 | modify | 4499 | 65.80 | 1.13391 | 1.13391 | 0.00000 | ||
14118 | 2018.08.15 15:09 | s/l | 4499 | 65.80 | 1.13391 | 1.13391 | 0.00000 | -92.12 | 6520135.26 |
14119 | 2018.08.17 08:15 | buy | 4500 | 200.00 | 1.14168 | 0.00000 | 0.00000 | ||
14120 | 2018.08.17 08:15 | modify | 4500 | 200.00 | 1.14168 | 1.12168 | 1.14597 | ||
14121 | 2018.08.17 09:00 | close | 4500 | 200.00 | 1.13958 | 1.12168 | 1.14597 | -43400.00 | 6476735.26 |
14122 | 2018.08.21 00:45 | buy | 4501 | 200.00 | 1.15278 | 0.00000 | 0.00000 | ||
14123 | 2018.08.21 00:45 | modify | 4501 | 200.00 | 1.15278 | 1.13278 | 1.16299 | ||
14124 | 2018.08.21 00:45 | buy | 4502 | 108.59 | 1.15285 | 0.00000 | 0.00000 | ||
14125 | 2018.08.21 00:45 | modify | 4502 | 108.59 | 1.15285 | 1.13285 | 1.17585 | ||
14126 | 2018.08.21 00:45 | buy | 4503 | 96.53 | 1.15287 | 0.00000 | 0.00000 | ||
14127 | 2018.08.21 00:45 | modify | 4503 | 96.53 | 1.15287 | 1.13287 | 1.17587 | ||
14128 | 2018.08.21 06:15 | close | 4503 | 96.53 | 1.15252 | 1.13287 | 1.17587 | -4054.26 | 6472681.00 |
14129 | 2018.08.21 17:39 | close | 4501 | 200.00 | 1.15795 | 1.13278 | 1.16299 | 102000.00 | 6574681.00 |
14130 | 2018.08.21 17:54 | buy | 4504 | 200.00 | 1.15911 | 0.00000 | 0.00000 | ||
14131 | 2018.08.21 17:54 | modify | 4504 | 200.00 | 1.15911 | 1.13911 | 1.16737 | ||
14132 | 2018.08.22 06:30 | close | 4504 | 200.00 | 1.15630 | 1.13911 | 1.16737 | -59126.00 | 6515555.00 |
14133 | 2018.08.22 11:15 | close | 4502 | 108.59 | 1.16169 | 1.13285 | 1.17585 | 94404.89 | 6609959.88 |
14134 | 2018.08.27 15:00 | buy | 4505 | 200.00 | 1.16709 | 0.00000 | 0.00000 | ||
14135 | 2018.08.27 15:00 | modify | 4505 | 200.00 | 1.16709 | 1.14709 | 1.17357 | ||
14136 | 2018.08.27 15:00 | buy | 4506 | 80.55 | 1.16709 | 0.00000 | 0.00000 | ||
14137 | 2018.08.27 15:00 | modify | 4506 | 80.55 | 1.16709 | 1.14709 | 1.19009 | ||
14138 | 2018.08.28 09:57 | modify | 4506 | 80.55 | 1.16709 | 1.16709 | 0.00000 | ||
14139 | 2018.08.28 09:57 | close | 4505 | 200.00 | 1.17037 | 1.14709 | 1.17357 | 62674.00 | 6672633.88 |
14140 | 2018.08.29 06:36 | s/l | 4506 | 80.55 | 1.16709 | 1.16709 | 0.00000 | -1793.04 | 6670840.84 |
14141 | 2018.08.31 15:30 | sell | 4507 | 200.00 | 1.16077 | 0.00000 | 0.00000 | ||
14142 | 2018.08.31 15:30 | modify | 4507 | 200.00 | 1.16077 | 1.18077 | 1.15397 | ||
14143 | 2018.08.31 15:30 | sell | 4508 | 120.09 | 1.16079 | 0.00000 | 0.00000 | ||
14144 | 2018.08.31 15:30 | modify | 4508 | 120.09 | 1.16079 | 1.18079 | 1.13779 | ||
14145 | 2018.08.31 20:00 | close | 4508 | 120.09 | 1.16075 | 1.18079 | 1.13779 | -360.27 | 6670480.57 |
14146 | 2018.08.31 20:00 | close | 4507 | 200.00 | 1.16075 | 1.18077 | 1.15397 | -1000.00 | 6669480.57 |
14147 | 2018.09.05 07:30 | sell | 4509 | 200.00 | 1.15468 | 0.00000 | 0.00000 | ||
14148 | 2018.09.05 07:30 | modify | 4509 | 200.00 | 1.15468 | 1.17468 | 1.14933 | ||
14149 | 2018.09.05 08:45 | close | 4509 | 200.00 | 1.15700 | 1.17468 | 1.14933 | -47800.00 | 6621680.57 |
14150 | 2018.09.05 13:15 | buy | 4510 | 200.00 | 1.16165 | 0.00000 | 0.00000 | ||
14151 | 2018.09.05 13:15 | modify | 4510 | 200.00 | 1.16165 | 1.14165 | 1.16781 | ||
14152 | 2018.09.05 13:15 | buy | 4511 | 119.19 | 1.16166 | 0.00000 | 0.00000 | ||
14153 | 2018.09.05 13:15 | modify | 4511 | 119.19 | 1.16166 | 1.14166 | 1.18466 | ||
14154 | 2018.09.06 00:02 | modify | 4511 | 119.19 | 1.16166 | 1.16166 | 0.00000 | ||
14155 | 2018.09.06 00:02 | close | 4510 | 200.00 | 1.16474 | 1.14165 | 1.16781 | 55822.00 | 6677502.57 |
14156 | 2018.09.06 06:01 | s/l | 4511 | 119.19 | 1.16163 | 1.16166 | 0.00000 | -3920.16 | 6673582.41 |
14157 | 2018.09.07 13:00 | sell | 4512 | 200.00 | 1.15667 | 0.00000 | 0.00000 | ||
14158 | 2018.09.07 13:00 | modify | 4512 | 200.00 | 1.15667 | 1.17667 | 1.14995 | ||
14159 | 2018.09.07 13:00 | sell | 4513 | 120.12 | 1.15671 | 0.00000 | 0.00000 | ||
14160 | 2018.09.07 13:00 | modify | 4513 | 120.12 | 1.15671 | 1.17671 | 1.13371 | ||
14161 | 2018.09.07 20:00 | close | 4513 | 120.12 | 1.15577 | 1.17671 | 1.13371 | 10450.44 | 6684032.85 |
14162 | 2018.09.07 20:00 | close | 4512 | 200.00 | 1.15577 | 1.17667 | 1.14995 | 16600.00 | 6700632.85 |
14163 | 2018.09.11 07:30 | buy | 4514 | 164.48 | 1.16367 | 0.00000 | 0.00000 | ||
14164 | 2018.09.11 07:30 | modify | 4514 | 164.48 | 1.16367 | 1.14367 | 1.16910 | ||
14165 | 2018.09.11 08:45 | close | 4514 | 164.48 | 1.16182 | 1.14367 | 1.16910 | -31580.16 | 6669052.69 |
14166 | 2018.09.11 12:15 | sell | 4515 | 125.38 | 1.15739 | 0.00000 | 0.00000 | ||
14167 | 2018.09.11 12:15 | modify | 4515 | 125.38 | 1.15739 | 1.17739 | 1.15099 | ||
14168 | 2018.09.11 12:15 | sell | 4516 | 46.92 | 1.15736 | 0.00000 | 0.00000 | ||
14169 | 2018.09.11 12:15 | modify | 4516 | 46.92 | 1.15736 | 1.17736 | 1.13436 | ||
14170 | 2018.09.11 16:45 | close | 4516 | 46.92 | 1.15977 | 1.17736 | 1.13436 | -11636.16 | 6657416.53 |
14171 | 2018.09.11 16:45 | close | 4515 | 125.38 | 1.15977 | 1.17739 | 1.15099 | -30718.10 | 6626698.43 |
14172 | 2018.09.12 15:15 | buy | 4517 | 200.00 | 1.16455 | 0.00000 | 0.00000 | ||
14173 | 2018.09.12 15:15 | modify | 4517 | 200.00 | 1.16455 | 1.14455 | 1.17071 | ||
14174 | 2018.09.12 15:15 | buy | 4518 | 107.60 | 1.16449 | 0.00000 | 0.00000 | ||
14175 | 2018.09.12 15:15 | modify | 4518 | 107.60 | 1.16449 | 1.14449 | 1.18749 | ||
14176 | 2018.09.12 19:30 | close | 4517 | 200.00 | 1.16244 | 1.14455 | 1.17071 | -43600.00 | 6583098.43 |
14177 | 2018.09.12 19:45 | close | 4518 | 107.60 | 1.16240 | 1.14449 | 1.18749 | -23241.60 | 6559856.83 |
14178 | 2018.09.13 12:45 | buy | 4519 | 200.00 | 1.16725 | 0.00000 | 0.00000 | ||
14179 | 2018.09.13 12:45 | modify | 4519 | 200.00 | 1.16725 | 1.14725 | 1.17243 | ||
14180 | 2018.09.13 13:00 | buy | 4520 | 118.08 | 1.16794 | 0.00000 | 0.00000 | ||
14181 | 2018.09.13 13:00 | modify | 4520 | 118.08 | 1.16794 | 1.14794 | 1.19094 | ||
14182 | 2018.09.14 06:26 | close | 4519 | 200.00 | 1.17023 | 1.14725 | 1.17243 | 56674.00 | 6616530.83 |
14183 | 2018.09.14 06:44 | modify | 4520 | 118.08 | 1.16794 | 1.16794 | 0.00000 | ||
14184 | 2018.09.14 12:35 | s/l | 4520 | 118.08 | 1.16794 | 1.16794 | 0.00000 | -1727.51 | 6614803.32 |
14185 | 2018.09.20 11:45 | buy | 4521 | 130.72 | 1.17424 | 0.00000 | 0.00000 | ||
14186 | 2018.09.20 11:45 | modify | 4521 | 130.72 | 1.17424 | 1.15424 | 1.18040 | ||
14187 | 2018.09.20 11:45 | buy | 4522 | 52.26 | 1.17425 | 0.00000 | 0.00000 | ||
14188 | 2018.09.20 11:45 | modify | 4522 | 52.26 | 1.17425 | 1.15425 | 1.19725 | ||
14189 | 2018.09.20 12:15 | buy | 4523 | 70.55 | 1.17689 | 0.00000 | 0.00000 | ||
14190 | 2018.09.20 12:15 | modify | 4523 | 70.55 | 1.17689 | 1.15689 | 1.19989 | ||
14191 | 2018.09.20 12:15 | close | 4521 | 130.72 | 1.17732 | 1.15424 | 1.18040 | 39346.72 | 6654150.04 |
14192 | 2018.09.20 12:30 | buy | 4524 | 170.55 | 1.17765 | 0.00000 | 0.00000 | ||
14193 | 2018.09.20 12:30 | modify | 4524 | 170.55 | 1.17765 | 1.15765 | 1.18616 | ||
14194 | 2018.09.20 13:45 | close | 4523 | 70.55 | 1.17572 | 1.15689 | 1.19989 | -8748.20 | 6645401.84 |
14195 | 2018.09.20 15:45 | close | 4524 | 170.55 | 1.17450 | 1.15765 | 1.18616 | -54917.10 | 6590484.74 |
14196 | 2018.09.21 20:00 | close | 4522 | 52.26 | 1.17488 | 1.15425 | 1.19725 | 2527.82 | 6593012.56 |
14197 | 2018.09.24 13:15 | buy | 4525 | 200.00 | 1.17952 | 0.00000 | 0.00000 | ||
14198 | 2018.09.24 13:15 | modify | 4525 | 200.00 | 1.17952 | 1.15952 | 1.18600 | ||
14199 | 2018.09.24 13:15 | buy | 4526 | 96.76 | 1.17952 | 0.00000 | 0.00000 | ||
14200 | 2018.09.24 13:15 | modify | 4526 | 96.76 | 1.17952 | 1.15952 | 1.20252 | ||
14201 | 2018.09.24 15:45 | close | 4526 | 96.76 | 1.17655 | 1.15952 | 1.20252 | -29415.04 | 6563597.52 |
14202 | 2018.09.24 15:45 | close | 4525 | 200.00 | 1.17655 | 1.15952 | 1.18600 | -60800.00 | 6502797.52 |
14203 | 2018.09.26 18:45 | sell | 4527 | 200.00 | 1.17414 | 0.00000 | 0.00000 | ||
14204 | 2018.09.26 18:45 | modify | 4527 | 200.00 | 1.17414 | 1.19414 | 1.16831 | ||
14205 | 2018.09.26 18:45 | sell | 4528 | 87.80 | 1.17413 | 0.00000 | 0.00000 | ||
14206 | 2018.09.26 18:45 | modify | 4528 | 87.80 | 1.17413 | 1.19413 | 1.15113 | ||
14207 | 2018.09.27 05:15 | modify | 4528 | 87.80 | 1.17413 | 1.17413 | 0.00000 | ||
14208 | 2018.09.27 05:15 | close | 4527 | 200.00 | 1.17117 | 1.19414 | 1.16831 | 61360.00 | 6564157.52 |
14209 | 2018.09.27 05:30 | sell | 4529 | 86.18 | 1.17134 | 0.00000 | 0.00000 | ||
14210 | 2018.09.27 05:30 | modify | 4529 | 86.18 | 1.17134 | 1.19134 | 1.16397 | ||
14211 | 2018.09.27 12:57 | close | 4529 | 86.18 | 1.16764 | 1.19134 | 1.16397 | 31283.34 | 6595440.86 |
14212 | 2018.09.27 15:15 | close | 4528 | 87.80 | 1.16667 | 1.17413 | 0.00000 | 66359.24 | 6661800.10 |
14213 | 2018.10.02 09:15 | sell | 4530 | 119.65 | 1.15075 | 0.00000 | 0.00000 | ||
14214 | 2018.10.02 09:15 | modify | 4530 | 119.65 | 1.15075 | 1.17075 | 1.14468 | ||
14215 | 2018.10.02 09:15 | sell | 4531 | 51.89 | 1.15074 | 0.00000 | 0.00000 | ||
14216 | 2018.10.02 09:15 | modify | 4531 | 51.89 | 1.15074 | 1.17074 | 1.12774 | ||
14217 | 2018.10.02 11:15 | close | 4531 | 51.89 | 1.15298 | 1.17074 | 1.12774 | -11986.59 | 6649813.51 |
14218 | 2018.10.02 11:15 | close | 4530 | 119.65 | 1.15298 | 1.17075 | 1.14468 | -27519.50 | 6622294.01 |
14219 | 2018.10.03 21:00 | sell | 4532 | 136.12 | 1.14762 | 0.00000 | 0.00000 | ||
14220 | 2018.10.03 21:00 | modify | 4532 | 136.12 | 1.14762 | 1.16762 | 1.13839 | ||
14221 | 2018.10.03 21:00 | sell | 4533 | 62.40 | 1.14762 | 0.00000 | 0.00000 | ||
14222 | 2018.10.03 21:00 | modify | 4533 | 62.40 | 1.14762 | 1.16762 | 1.12462 | ||
14223 | 2018.10.03 21:00 | sell | 4534 | 51.30 | 1.14763 | 0.00000 | 0.00000 | ||
14224 | 2018.10.03 21:00 | modify | 4534 | 51.30 | 1.14763 | 1.16763 | 1.12463 | ||
14225 | 2018.10.04 06:15 | close | 4534 | 51.30 | 1.14799 | 1.16763 | 1.12463 | -1344.06 | 6620949.95 |
14226 | 2018.10.04 12:45 | close | 4533 | 62.40 | 1.15133 | 1.16762 | 1.12462 | -22538.88 | 6598411.07 |
14227 | 2018.10.04 12:45 | close | 4532 | 136.12 | 1.15133 | 1.16762 | 1.13839 | -49166.54 | 6549244.52 |
14228 | 2018.10.09 14:30 | buy | 4535 | 135.24 | 1.14796 | 0.00000 | 0.00000 | ||
14229 | 2018.10.09 14:30 | modify | 4535 | 135.24 | 1.14796 | 1.12796 | 1.15371 | ||
14230 | 2018.10.09 14:30 | buy | 4536 | 62.92 | 1.14797 | 0.00000 | 0.00000 | ||
14231 | 2018.10.09 14:30 | modify | 4536 | 62.92 | 1.14797 | 1.12797 | 1.17097 | ||
14232 | 2018.10.09 23:44 | modify | 4536 | 62.92 | 1.14797 | 1.14797 | 0.00000 | ||
14233 | 2018.10.09 23:44 | close | 4535 | 135.24 | 1.15087 | 1.12796 | 1.15371 | 38408.16 | 6587652.68 |
14234 | 2018.10.10 16:00 | close | 4536 | 62.92 | 1.15407 | 1.14797 | 0.00000 | 37460.68 | 6625113.36 |
14235 | 2018.10.16 13:15 | buy | 4537 | 200.00 | 1.16198 | 0.00000 | 0.00000 | ||
14236 | 2018.10.16 13:15 | modify | 4537 | 200.00 | 1.16198 | 1.14198 | 1.16644 | ||
14237 | 2018.10.16 14:00 | close | 4537 | 200.00 | 1.16006 | 1.14198 | 1.16644 | -39800.00 | 6585313.36 |
14238 | 2018.10.23 07:12 | buy | 4538 | 79.58 | 1.14581 | 0.00000 | 0.00000 | ||
14239 | 2018.10.23 07:12 | modify | 4538 | 79.58 | 1.14581 | 1.12581 | 1.14840 | ||
14240 | 2018.10.23 07:37 | close | 4538 | 79.58 | 1.14717 | 1.12581 | 1.14840 | 10265.82 | 6595579.18 |
14241 | 2018.10.24 08:00 | sell | 4539 | 134.31 | 1.14293 | 0.00000 | 0.00000 | ||
14242 | 2018.10.24 08:00 | modify | 4539 | 134.31 | 1.14293 | 1.16293 | 1.13856 | ||
14243 | 2018.10.24 10:16 | close | 4539 | 134.31 | 1.14076 | 1.16293 | 1.13856 | 28205.10 | 6623784.28 |
14244 | 2018.10.26 16:15 | buy | 4540 | 183.97 | 1.14092 | 0.00000 | 0.00000 | ||
14245 | 2018.10.26 16:15 | modify | 4540 | 183.97 | 1.14092 | 1.12092 | 1.14700 | ||
14246 | 2018.10.26 16:15 | buy | 4541 | 88.44 | 1.14094 | 0.00000 | 0.00000 | ||
14247 | 2018.10.26 16:15 | modify | 4541 | 88.44 | 1.14094 | 1.12094 | 1.16394 | ||
14248 | 2018.10.26 20:00 | close | 4541 | 88.44 | 1.14079 | 1.12094 | 1.16394 | -1945.68 | 6621838.60 |
14249 | 2018.10.26 20:00 | close | 4540 | 183.97 | 1.14079 | 1.12092 | 1.14700 | -3679.40 | 6618159.20 |
14250 | 2018.11.02 16:00 | sell | 4542 | 191.92 | 1.13779 | 0.00000 | 0.00000 | ||
14251 | 2018.11.02 16:00 | modify | 4542 | 191.92 | 1.13779 | 1.15779 | 1.13115 | ||
14252 | 2018.11.02 16:00 | sell | 4543 | 91.46 | 1.13773 | 0.00000 | 0.00000 | ||
14253 | 2018.11.02 16:00 | modify | 4543 | 91.46 | 1.13773 | 1.15773 | 1.11473 | ||
14254 | 2018.11.02 20:00 | close | 4543 | 91.46 | 1.13955 | 1.15773 | 1.11473 | -17285.94 | 6600873.26 |
14255 | 2018.11.02 20:00 | close | 4542 | 191.92 | 1.13955 | 1.15779 | 1.13115 | -35121.36 | 6565751.90 |
14256 | 2018.11.07 00:45 | buy | 4544 | 187.62 | 1.14652 | 0.00000 | 0.00000 | ||
14257 | 2018.11.07 00:45 | modify | 4544 | 187.62 | 1.14652 | 1.12652 | 1.15162 | ||
14258 | 2018.11.07 01:15 | close | 4544 | 187.62 | 1.14456 | 1.12652 | 1.15162 | -38086.86 | 6527665.04 |
14259 | 2018.11.07 01:30 | sell | 4545 | 115.17 | 1.14136 | 0.00000 | 0.00000 | ||
14260 | 2018.11.07 01:30 | modify | 4545 | 115.17 | 1.14136 | 1.16136 | 1.11836 | ||
14261 | 2018.11.07 01:30 | sell | 4546 | 200.00 | 1.14125 | 0.00000 | 0.00000 | ||
14262 | 2018.11.07 01:30 | modify | 4546 | 200.00 | 1.14125 | 1.16125 | 1.13518 | ||
14263 | 2018.11.07 03:00 | close | 4546 | 200.00 | 1.14398 | 1.16125 | 1.13518 | -56000.00 | 6471665.04 |
14264 | 2018.11.07 03:00 | close | 4545 | 115.17 | 1.14398 | 1.16136 | 1.11836 | -30980.73 | 6440684.31 |
14265 | 2018.11.08 19:30 | sell | 4547 | 76.58 | 1.13795 | 0.00000 | 0.00000 | ||
14266 | 2018.11.08 19:30 | modify | 4547 | 76.58 | 1.13795 | 1.15795 | 1.13171 | ||
14267 | 2018.11.08 19:30 | sell | 4548 | 37.62 | 1.13794 | 0.00000 | 0.00000 | ||
14268 | 2018.11.08 19:30 | modify | 4548 | 37.62 | 1.13794 | 1.15794 | 1.11494 | ||
14269 | 2018.11.09 03:44 | modify | 4548 | 37.62 | 1.13794 | 1.13794 | 0.00000 | ||
14270 | 2018.11.09 03:44 | close | 4547 | 76.58 | 1.13481 | 1.15795 | 1.13171 | 23938.91 | 6464623.22 |
14271 | 2018.11.09 20:00 | close | 4548 | 37.62 | 1.13358 | 1.13794 | 0.00000 | 16349.65 | 6480972.87 |
14272 | 2018.11.14 15:00 | buy | 4549 | 199.26 | 1.13338 | 0.00000 | 0.00000 | ||
14273 | 2018.11.14 15:00 | modify | 4549 | 199.26 | 1.13338 | 1.11338 | 1.14018 | ||
14274 | 2018.11.14 15:00 | buy | 4550 | 103.26 | 1.13341 | 0.00000 | 0.00000 | ||
14275 | 2018.11.14 15:00 | modify | 4550 | 103.26 | 1.13341 | 1.11341 | 1.15641 | ||
14276 | 2018.11.14 16:00 | close | 4550 | 103.26 | 1.13082 | 1.11341 | 1.15641 | -27467.16 | 6453505.71 |
14277 | 2018.11.14 16:00 | close | 4549 | 199.26 | 1.13082 | 1.11338 | 1.14018 | -52405.38 | 6401100.33 |
14278 | 2018.11.16 14:15 | buy | 4551 | 200.00 | 1.13936 | 0.00000 | 0.00000 | ||
14279 | 2018.11.16 14:15 | modify | 4551 | 200.00 | 1.13936 | 1.11936 | 1.14600 | ||
14280 | 2018.11.16 14:15 | buy | 4552 | 115.23 | 1.13935 | 0.00000 | 0.00000 | ||
14281 | 2018.11.16 14:15 | modify | 4552 | 115.23 | 1.13935 | 1.11935 | 1.16235 | ||
14282 | 2018.11.16 20:00 | close | 4552 | 115.23 | 1.14136 | 1.11935 | 1.16235 | 22354.62 | 6423454.95 |
14283 | 2018.11.16 20:00 | close | 4551 | 200.00 | 1.14136 | 1.11936 | 1.14600 | 38600.00 | 6462054.95 |
14284 | 2018.11.19 15:45 | buy | 4553 | 149.41 | 1.14628 | 0.00000 | 0.00000 | ||
14285 | 2018.11.19 15:45 | modify | 4553 | 149.41 | 1.14628 | 1.12628 | 1.15203 | ||
14286 | 2018.11.19 15:45 | buy | 4554 | 72.64 | 1.14627 | 0.00000 | 0.00000 | ||
14287 | 2018.11.19 15:45 | modify | 4554 | 72.64 | 1.14627 | 1.12627 | 1.16927 | ||
14288 | 2018.11.20 09:00 | close | 4554 | 72.64 | 1.14312 | 1.12627 | 1.16927 | -23944.32 | 6438110.63 |
14289 | 2018.11.20 09:00 | close | 4553 | 149.41 | 1.14312 | 1.12628 | 1.15203 | -49399.43 | 6388711.20 |
14290 | 2018.11.20 18:30 | sell | 4555 | 75.34 | 1.13634 | 0.00000 | 0.00000 | ||
14291 | 2018.11.20 18:30 | modify | 4555 | 75.34 | 1.13634 | 1.15634 | 1.12743 | ||
14292 | 2018.11.20 18:30 | sell | 4556 | 37.10 | 1.13632 | 0.00000 | 0.00000 | ||
14293 | 2018.11.20 18:30 | modify | 4556 | 37.10 | 1.13632 | 1.15632 | 1.11332 | ||
14294 | 2018.11.21 07:15 | close | 4556 | 37.10 | 1.13935 | 1.15632 | 1.11332 | -11293.24 | 6377417.96 |
14295 | 2018.11.21 07:15 | close | 4555 | 75.34 | 1.13935 | 1.15634 | 1.12743 | -22782.82 | 6354635.15 |
14296 | 2018.11.23 08:45 | sell | 4557 | 195.21 | 1.13714 | 0.00000 | 0.00000 | ||
14297 | 2018.11.23 08:45 | modify | 4557 | 195.21 | 1.13714 | 1.15714 | 1.13269 | ||
14298 | 2018.11.23 10:55 | close | 4557 | 195.21 | 1.13478 | 1.15714 | 1.13269 | 44703.09 | 6399338.24 |
14299 | 2018.11.23 11:00 | sell | 4558 | 34.98 | 1.13495 | 0.00000 | 0.00000 | ||
14300 | 2018.11.23 11:00 | modify | 4558 | 34.98 | 1.13495 | 1.15495 | 1.11195 | ||
14301 | 2018.11.23 11:10 | sell | 4559 | 75.39 | 1.13477 | 0.00000 | 0.00000 | ||
14302 | 2018.11.23 11:10 | modify | 4559 | 75.39 | 1.13477 | 1.15477 | 1.12870 | ||
14303 | 2018.11.23 20:00 | close | 4559 | 75.39 | 1.13294 | 1.15477 | 1.12870 | 13268.64 | 6412606.88 |
14304 | 2018.11.23 20:00 | close | 4558 | 34.98 | 1.13294 | 1.15495 | 1.11195 | 6786.12 | 6419393.00 |
14305 | 2018.11.28 17:15 | buy | 4560 | 200.00 | 1.13552 | 0.00000 | 0.00000 | ||
14306 | 2018.11.28 17:15 | modify | 4560 | 200.00 | 1.13552 | 1.11552 | 1.14378 | ||
14307 | 2018.11.28 17:15 | buy | 4561 | 115.56 | 1.13556 | 0.00000 | 0.00000 | ||
14308 | 2018.11.28 17:15 | modify | 4561 | 115.56 | 1.13556 | 1.11556 | 1.15856 | ||
14309 | 2018.11.28 17:15 | buy | 4562 | 115.56 | 1.13571 | 0.00000 | 0.00000 | ||
14310 | 2018.11.28 17:15 | modify | 4562 | 115.56 | 1.13571 | 1.11571 | 1.15871 | ||
14311 | 2018.11.29 07:40 | modify | 4561 | 115.56 | 1.13556 | 1.13556 | 0.00000 | ||
14312 | 2018.11.29 07:40 | close | 4560 | 200.00 | 1.13971 | 1.11552 | 1.14378 | 77822.00 | 6497215.00 |
14313 | 2018.11.29 10:46 | s/l | 4561 | 115.56 | 1.13554 | 1.13556 | 0.00000 | -3685.21 | 6493529.79 |
14314 | 2018.11.29 11:00 | close | 4562 | 115.56 | 1.13512 | 1.11571 | 1.15871 | -10272.13 | 6483257.66 |
14315 | 2018.12.04 09:45 | buy | 4563 | 133.99 | 1.14123 | 0.00000 | 0.00000 | ||
14316 | 2018.12.04 09:45 | modify | 4563 | 133.99 | 1.14123 | 1.12123 | 1.14706 | ||
14317 | 2018.12.04 09:45 | buy | 4564 | 56.61 | 1.14120 | 0.00000 | 0.00000 | ||
14318 | 2018.12.04 09:45 | modify | 4564 | 56.61 | 1.14120 | 1.12120 | 1.16420 | ||
14319 | 2018.12.04 12:15 | close | 4564 | 56.61 | 1.13897 | 1.12120 | 1.16420 | -13020.30 | 6470237.36 |
14320 | 2018.12.04 12:15 | close | 4563 | 133.99 | 1.13897 | 1.12123 | 1.14706 | -31219.67 | 6439017.69 |
14321 | 2018.12.04 16:15 | sell | 4565 | 59.17 | 1.13567 | 0.00000 | 0.00000 | ||
14322 | 2018.12.04 16:15 | modify | 4565 | 59.17 | 1.13567 | 1.15567 | 1.12976 | ||
14323 | 2018.12.04 16:15 | sell | 4566 | 26.23 | 1.13566 | 0.00000 | 0.00000 | ||
14324 | 2018.12.04 16:15 | modify | 4566 | 26.23 | 1.13566 | 1.15566 | 1.11266 | ||
14325 | 2018.12.04 17:10 | modify | 4566 | 26.23 | 1.13566 | 1.13566 | 0.00000 | ||
14326 | 2018.12.04 17:10 | close | 4565 | 59.17 | 1.13268 | 1.15567 | 1.12976 | 17277.64 | 6456295.33 |
14327 | 2018.12.04 17:25 | sell | 4567 | 68.02 | 1.13273 | 0.00000 | 0.00000 | ||
14328 | 2018.12.04 17:25 | modify | 4567 | 68.02 | 1.13273 | 1.15273 | 1.12504 | ||
14329 | 2018.12.05 11:13 | s/l | 4566 | 26.23 | 1.13566 | 1.13566 | 0.00000 | -36.72 | 6456258.61 |
14330 | 2018.12.05 11:15 | close | 4567 | 68.02 | 1.13568 | 1.15273 | 1.12504 | -20161.13 | 6436097.48 |
14331 | 2018.12.06 14:30 | buy | 4568 | 106.04 | 1.13827 | 0.00000 | 0.00000 | ||
14332 | 2018.12.06 14:30 | modify | 4568 | 106.04 | 1.13827 | 1.11827 | 1.14426 | ||
14333 | 2018.12.06 14:30 | buy | 4569 | 47.07 | 1.13830 | 0.00000 | 0.00000 | ||
14334 | 2018.12.06 14:30 | modify | 4569 | 47.07 | 1.13830 | 1.11830 | 1.16130 | ||
14335 | 2018.12.07 13:33 | close | 4568 | 106.04 | 1.14126 | 1.11827 | 1.14426 | 30154.59 | 6466252.08 |
14336 | 2018.12.07 20:00 | close | 4569 | 47.07 | 1.14226 | 1.11830 | 1.16130 | 17951.09 | 6484203.16 |
14337 | 2018.12.10 16:15 | sell | 4570 | 192.16 | 1.13666 | 0.00000 | 0.00000 | ||
14338 | 2018.12.10 16:15 | modify | 4570 | 192.16 | 1.13666 | 1.15666 | 1.13018 | ||
14339 | 2018.12.10 16:15 | sell | 4571 | 81.36 | 1.13669 | 0.00000 | 0.00000 | ||
14340 | 2018.12.10 16:15 | modify | 4571 | 81.36 | 1.13669 | 1.15669 | 1.11369 | ||
14341 | 2018.12.11 11:30 | close | 4571 | 81.36 | 1.13891 | 1.15669 | 1.11369 | -18175.82 | 6466027.34 |
14342 | 2018.12.11 11:30 | close | 4570 | 192.16 | 1.13891 | 1.15666 | 1.13018 | -43505.02 | 6422522.31 |
14343 | 2018.12.11 15:30 | sell | 4572 | 54.39 | 1.13281 | 0.00000 | 0.00000 | ||
14344 | 2018.12.11 15:30 | modify | 4572 | 54.39 | 1.13281 | 1.15281 | 1.12682 | ||
14345 | 2018.12.11 15:30 | sell | 4573 | 23.95 | 1.13281 | 0.00000 | 0.00000 | ||
14346 | 2018.12.11 15:30 | modify | 4573 | 23.95 | 1.13281 | 1.15281 | 1.10981 | ||
14347 | 2018.12.12 12:45 | close | 4573 | 23.95 | 1.13597 | 1.15281 | 1.10981 | -7601.73 | 6414920.58 |
14348 | 2018.12.12 12:45 | close | 4572 | 54.39 | 1.13597 | 1.15281 | 1.12682 | -17263.39 | 6397657.20 |
14349 | 2018.12.13 14:00 | sell | 4574 | 96.25 | 1.13446 | 0.00000 | 0.00000 | ||
14350 | 2018.12.13 14:00 | modify | 4574 | 96.25 | 1.13446 | 1.15446 | 1.13001 | ||
14351 | 2018.12.13 14:15 | close | 4574 | 96.25 | 1.13639 | 1.15446 | 1.13001 | -19250.00 | 6378407.20 |
14352 | 2018.12.14 08:45 | sell | 4575 | 89.22 | 1.13135 | 0.00000 | 0.00000 | ||
14353 | 2018.12.14 08:45 | modify | 4575 | 89.22 | 1.13135 | 1.15135 | 1.12657 | ||
14354 | 2018.12.14 09:00 | sell | 4576 | 87.65 | 1.12881 | 0.00000 | 0.00000 | ||
14355 | 2018.12.14 09:00 | modify | 4576 | 87.65 | 1.12881 | 1.14881 | 1.10581 | ||
14356 | 2018.12.14 11:53 | close | 4575 | 89.22 | 1.12830 | 1.15135 | 1.12657 | 26587.56 | 6404994.76 |
14357 | 2018.12.14 20:00 | close | 4576 | 87.65 | 1.13033 | 1.14881 | 1.10581 | -13936.35 | 6391058.41 |
14358 | 2018.12.19 19:15 | sell | 4577 | 88.75 | 1.13883 | 0.00000 | 0.00000 | ||
14359 | 2018.12.19 19:15 | modify | 4577 | 88.75 | 1.13883 | 1.15883 | 1.13421 | ||
14360 | 2018.12.19 19:56 | close | 4577 | 88.75 | 1.13647 | 1.15883 | 1.13421 | 20323.75 | 6411382.16 |
14361 | 2018.12.19 20:00 | sell | 4578 | 14.86 | 1.13713 | 0.00000 | 0.00000 | ||
14362 | 2018.12.19 20:00 | modify | 4578 | 14.86 | 1.13713 | 1.15713 | 1.11413 | ||
14363 | 2018.12.19 20:11 | sell | 4579 | 38.46 | 1.13791 | 0.00000 | 0.00000 | ||
14364 | 2018.12.19 20:11 | modify | 4579 | 38.46 | 1.13791 | 1.15791 | 1.13184 | ||
14365 | 2018.12.20 06:45 | close | 4578 | 14.86 | 1.13989 | 1.15713 | 1.11413 | -3955.73 | 6407426.43 |
14366 | 2018.12.20 07:00 | close | 4579 | 38.46 | 1.14092 | 1.15791 | 1.13184 | -11199.55 | 6396226.87 |
14367 | 2018.12.20 09:30 | buy | 4580 | 101.73 | 1.14671 | 0.00000 | 0.00000 | ||
14368 | 2018.12.20 09:30 | modify | 4580 | 101.73 | 1.14671 | 1.12671 | 1.15530 | ||
14369 | 2018.12.20 09:30 | buy | 4581 | 40.78 | 1.14669 | 0.00000 | 0.00000 | ||
14370 | 2018.12.20 09:30 | modify | 4581 | 40.78 | 1.14669 | 1.12669 | 1.16969 | ||
14371 | 2018.12.20 09:30 | buy | 4582 | 35.60 | 1.14670 | 0.00000 | 0.00000 | ||
14372 | 2018.12.20 09:30 | modify | 4582 | 35.60 | 1.14670 | 1.12670 | 1.16970 | ||
14373 | 2018.12.20 11:30 | close | 4582 | 35.60 | 1.14656 | 1.12670 | 1.16970 | -747.60 | 6395479.27 |
14374 | 2018.12.20 15:30 | close | 4581 | 40.78 | 1.14311 | 1.12669 | 1.16969 | -14884.70 | 6380594.57 |
14375 | 2018.12.20 15:30 | close | 4580 | 101.73 | 1.14310 | 1.12671 | 1.15530 | -37436.64 | 6343157.93 |
14376 | 2019.01.09 14:45 | buy | 4583 | 149.25 | 1.15104 | 0.00000 | 0.00000 | ||
14377 | 2019.01.09 14:45 | modify | 4583 | 149.25 | 1.15104 | 1.13104 | 1.15768 | ||
14378 | 2019.01.09 14:45 | buy | 4584 | 65.42 | 1.15105 | 0.00000 | 0.00000 | ||
14379 | 2019.01.09 14:45 | modify | 4584 | 65.42 | 1.15105 | 1.13105 | 1.17405 | ||
14380 | 2019.01.09 15:15 | buy | 4585 | 77.99 | 1.15385 | 0.00000 | 0.00000 | ||
14381 | 2019.01.09 15:15 | modify | 4585 | 77.99 | 1.15385 | 1.13385 | 1.17685 | ||
14382 | 2019.01.09 16:00 | close | 4585 | 77.99 | 1.15104 | 1.13385 | 1.17685 | -22461.12 | 6320696.81 |
14383 | 2019.01.09 19:00 | modify | 4584 | 65.42 | 1.15105 | 1.15105 | 0.00000 | ||
14384 | 2019.01.09 19:00 | close | 4583 | 149.25 | 1.15436 | 1.13104 | 1.15768 | 48506.25 | 6369203.06 |
14385 | 2019.01.10 16:40 | s/l | 4584 | 65.42 | 1.15104 | 1.15105 | 0.00000 | -2020.82 | 6367182.24 |
14386 | 2019.01.11 15:01 | sell | 4586 | 101.99 | 1.14651 | 0.00000 | 0.00000 | ||
14387 | 2019.01.11 15:01 | modify | 4586 | 101.99 | 1.14651 | 1.16651 | 1.13987 | ||
14388 | 2019.01.11 15:01 | sell | 4587 | 39.39 | 1.14653 | 0.00000 | 0.00000 | ||
14389 | 2019.01.11 15:01 | modify | 4587 | 39.39 | 1.14653 | 1.16653 | 1.12353 | ||
14390 | 2019.01.11 20:00 | close | 4587 | 39.39 | 1.14652 | 1.16653 | 1.12353 | -236.34 | 6366945.90 |
14391 | 2019.01.11 20:00 | close | 4586 | 101.99 | 1.14652 | 1.16651 | 1.13987 | -815.92 | 6366129.98 |
14392 | 2019.01.15 16:15 | sell | 4588 | 95.14 | 1.13994 | 0.00000 | 0.00000 | ||
14393 | 2019.01.15 16:15 | modify | 4588 | 95.14 | 1.13994 | 1.15994 | 1.13289 | ||
14394 | 2019.01.15 16:15 | sell | 4589 | 35.63 | 1.13994 | 0.00000 | 0.00000 | ||
14395 | 2019.01.15 16:15 | modify | 4589 | 35.63 | 1.13994 | 1.15994 | 1.11694 | ||
14396 | 2019.01.18 15:29 | modify | 4589 | 35.63 | 1.13994 | 1.13994 | 0.00000 | ||
14397 | 2019.01.18 15:29 | close | 4588 | 95.14 | 1.13642 | 1.15994 | 1.13289 | 35487.22 | 6401617.20 |
14398 | 2019.01.18 15:44 | sell | 4590 | 39.10 | 1.13613 | 0.00000 | 0.00000 | ||
14399 | 2019.01.18 15:44 | modify | 4590 | 39.10 | 1.13613 | 1.15613 | 1.13232 | ||
14400 | 2019.01.18 15:45 | close | 4589 | 35.63 | 1.13617 | 1.13994 | 0.00000 | 14180.74 | 6415797.94 |
14401 | 2019.01.18 20:00 | close | 4590 | 39.10 | 1.13701 | 1.15613 | 1.13232 | -3714.50 | 6412083.44 |
14402 | 2019.01.24 14:15 | buy | 4591 | 102.26 | 1.13654 | 0.00000 | 0.00000 | ||
14403 | 2019.01.24 14:15 | modify | 4591 | 102.26 | 1.13654 | 1.11654 | 1.14334 | ||
14404 | 2019.01.24 14:15 | buy | 4592 | 42.28 | 1.13656 | 0.00000 | 0.00000 | ||
14405 | 2019.01.24 14:15 | modify | 4592 | 42.28 | 1.13656 | 1.11656 | 1.15956 | ||
14406 | 2019.01.24 17:00 | close | 4592 | 42.28 | 1.13213 | 1.11656 | 1.15956 | -19026.00 | 6393057.44 |
14407 | 2019.01.24 17:00 | close | 4591 | 102.26 | 1.13212 | 1.11654 | 1.14334 | -45914.74 | 6347142.70 |
14408 | 2019.01.24 17:30 | sell | 4593 | 67.91 | 1.13017 | 0.00000 | 0.00000 | ||
14409 | 2019.01.24 17:30 | modify | 4593 | 67.91 | 1.13017 | 1.15017 | 1.12312 | ||
14410 | 2019.01.24 17:30 | sell | 4594 | 28.17 | 1.13016 | 0.00000 | 0.00000 | ||
14411 | 2019.01.24 17:30 | modify | 4594 | 28.17 | 1.13016 | 1.15016 | 1.10716 | ||
14412 | 2019.01.25 03:45 | close | 4594 | 28.17 | 1.13261 | 1.15016 | 1.10716 | -6941.09 | 6340201.61 |
14413 | 2019.01.25 03:45 | close | 4593 | 67.91 | 1.13261 | 1.15017 | 1.12312 | -16665.11 | 6323536.50 |
14414 | 2019.01.25 15:00 | buy | 4595 | 20.94 | 1.13795 | 0.00000 | 0.00000 | ||
14415 | 2019.01.25 15:00 | modify | 4595 | 20.94 | 1.13795 | 1.11795 | 1.14427 | ||
14416 | 2019.01.25 15:00 | buy | 4596 | 8.67 | 1.13795 | 0.00000 | 0.00000 | ||
14417 | 2019.01.25 15:00 | modify | 4596 | 8.67 | 1.13795 | 1.11795 | 1.16095 | ||
14418 | 2019.01.25 16:28 | modify | 4596 | 8.67 | 1.13795 | 1.13795 | 0.00000 | ||
14419 | 2019.01.25 16:28 | close | 4595 | 20.94 | 1.14110 | 1.11795 | 1.14427 | 6449.52 | 6329986.02 |
14420 | 2019.01.25 16:43 | buy | 4597 | 25.51 | 1.14050 | 0.00000 | 0.00000 | ||
14421 | 2019.01.25 16:43 | modify | 4597 | 25.51 | 1.14050 | 1.12050 | 1.14844 | ||
14422 | 2019.01.25 20:00 | close | 4597 | 25.51 | 1.14143 | 1.12050 | 1.14844 | 2193.86 | 6332179.88 |
14423 | 2019.01.25 20:00 | close | 4596 | 8.67 | 1.14143 | 1.13795 | 0.00000 | 2956.47 | 6335136.35 |
14424 | 2019.01.30 19:15 | buy | 4598 | 163.24 | 1.14703 | 0.00000 | 0.00000 | ||
14425 | 2019.01.30 19:15 | modify | 4598 | 163.24 | 1.14703 | 1.12703 | 1.15246 | ||
14426 | 2019.01.30 19:30 | buy | 4599 | 69.54 | 1.14711 | 0.00000 | 0.00000 | ||
14427 | 2019.01.30 19:30 | modify | 4599 | 69.54 | 1.14711 | 1.12711 | 1.17011 | ||
14428 | 2019.01.30 19:48 | close | 4598 | 163.24 | 1.15003 | 1.12703 | 1.15246 | 47829.32 | 6382965.67 |
14429 | 2019.01.30 19:48 | modify | 4599 | 69.54 | 1.14711 | 1.14711 | 0.00000 | ||
14430 | 2019.01.30 20:03 | buy | 4600 | 81.19 | 1.14923 | 0.00000 | 0.00000 | ||
14431 | 2019.01.30 20:03 | modify | 4600 | 81.19 | 1.14923 | 1.12923 | 1.15693 | ||
14432 | 2019.01.31 16:01 | s/l | 4599 | 69.54 | 1.14711 | 1.14711 | 0.00000 | -2078.55 | 6380887.12 |
14433 | 2019.01.31 16:15 | close | 4600 | 81.19 | 1.14604 | 1.12923 | 1.15693 | -28326.38 | 6352560.74 |
14434 | 2019.02.11 14:30 | sell | 4601 | 66.47 | 1.12867 | 0.00000 | 0.00000 | ||
14435 | 2019.02.11 14:30 | modify | 4601 | 66.47 | 1.12867 | 1.14867 | 1.12486 | ||
14436 | 2019.02.11 18:00 | close | 4601 | 66.47 | 1.12675 | 1.14867 | 1.12486 | 12296.95 | 6364857.69 |
14437 | 2019.02.12 08:45 | sell | 4602 | 52.81 | 1.12626 | 0.00000 | 0.00000 | ||
14438 | 2019.02.12 08:45 | modify | 4602 | 52.81 | 1.12626 | 1.14626 | 1.12367 | ||
14439 | 2019.02.12 09:30 | close | 4602 | 52.81 | 1.12728 | 1.14626 | 1.12367 | -5756.29 | 6359101.40 |
14440 | 2019.02.12 18:15 | buy | 4603 | 60.88 | 1.13397 | 0.00000 | 0.00000 | ||
14441 | 2019.02.12 18:15 | modify | 4603 | 60.88 | 1.13397 | 1.11397 | 1.14061 | ||
14442 | 2019.02.12 18:15 | buy | 4604 | 24.75 | 1.13396 | 0.00000 | 0.00000 | ||
14443 | 2019.02.12 18:15 | modify | 4604 | 24.75 | 1.13396 | 1.11396 | 1.15696 | ||
14444 | 2019.02.13 08:15 | close | 4604 | 24.75 | 1.13136 | 1.11396 | 1.15696 | -6797.09 | 6352304.31 |
14445 | 2019.02.13 08:15 | close | 4603 | 60.88 | 1.13139 | 1.11397 | 1.14061 | -16597.71 | 6335706.59 |
14446 | 2019.02.14 08:45 | sell | 4605 | 59.41 | 1.12553 | 0.00000 | 0.00000 | ||
14447 | 2019.02.14 08:45 | modify | 4605 | 59.41 | 1.12553 | 1.14553 | 1.12180 | ||
14448 | 2019.02.14 09:30 | close | 4605 | 59.41 | 1.12696 | 1.14553 | 1.12180 | -8911.50 | 6326795.09 |
14449 | 2019.02.14 13:45 | buy | 4606 | 100.68 | 1.13079 | 0.00000 | 0.00000 | ||
14450 | 2019.02.14 13:45 | modify | 4606 | 100.68 | 1.13079 | 1.11079 | 1.13565 | ||
14451 | 2019.02.14 15:15 | close | 4606 | 100.68 | 1.12885 | 1.11079 | 1.13565 | -20236.68 | 6306558.41 |
14452 | 2019.02.15 13:47 | sell | 4607 | 29.13 | 1.12492 | 0.00000 | 0.00000 | ||
14453 | 2019.02.15 13:47 | modify | 4607 | 29.13 | 1.12492 | 1.14492 | 1.12030 | ||
14454 | 2019.02.15 14:30 | close | 4607 | 29.13 | 1.12814 | 1.14492 | 1.12030 | -9583.77 | 6296974.64 |
14455 | 2019.02.19 08:31 | buy | 4608 | 38.70 | 1.13209 | 0.00000 | 0.00000 | ||
14456 | 2019.02.19 08:31 | modify | 4608 | 38.70 | 1.13209 | 1.11209 | 1.13436 | ||
14457 | 2019.02.19 09:15 | close | 4608 | 38.70 | 1.13107 | 1.11209 | 1.13436 | -4218.30 | 6292756.34 |
14458 | 2019.02.19 11:36 | sell | 4609 | 68.00 | 1.12790 | 0.00000 | 0.00000 | ||
14459 | 2019.02.19 11:36 | modify | 4609 | 68.00 | 1.12790 | 1.14790 | 1.12450 | ||
14460 | 2019.02.19 13:15 | close | 4609 | 68.00 | 1.12936 | 1.14790 | 1.12450 | -10404.00 | 6282352.34 |
14461 | 2019.02.19 17:45 | buy | 4610 | 49.26 | 1.13533 | 0.00000 | 0.00000 | ||
14462 | 2019.02.19 17:45 | modify | 4610 | 49.26 | 1.13533 | 1.11533 | 1.14197 | ||
14463 | 2019.02.19 17:45 | buy | 4611 | 24.39 | 1.13534 | 0.00000 | 0.00000 | ||
14464 | 2019.02.19 17:45 | modify | 4611 | 24.39 | 1.13534 | 1.11534 | 1.15834 | ||
14465 | 2019.02.21 06:30 | close | 4611 | 24.39 | 1.13305 | 1.11534 | 1.15834 | -6500.42 | 6275851.92 |
14466 | 2019.02.21 06:30 | close | 4610 | 49.26 | 1.13305 | 1.11533 | 1.14197 | -13079.52 | 6262772.40 |
14467 | 2019.02.28 13:45 | sell | 4612 | 32.97 | 1.13842 | 0.00000 | 0.00000 | ||
14468 | 2019.02.28 13:45 | modify | 4612 | 32.97 | 1.13842 | 1.15842 | 1.13413 | ||
14469 | 2019.02.28 15:21 | close | 4612 | 32.97 | 1.13623 | 1.15842 | 1.13413 | 6989.64 | 6269762.04 |
14470 | 2019.03.05 15:30 | sell | 4613 | 69.55 | 1.12933 | 0.00000 | 0.00000 | ||
14471 | 2019.03.05 15:30 | modify | 4613 | 69.55 | 1.12933 | 1.14933 | 1.12569 | ||
14472 | 2019.03.05 16:00 | close | 4613 | 69.55 | 1.13067 | 1.14933 | 1.12569 | -9806.55 | 6259955.49 |
14473 | 2019.03.07 13:00 | sell | 4614 | 44.50 | 1.12886 | 0.00000 | 0.00000 | ||
14474 | 2019.03.07 13:00 | modify | 4614 | 44.50 | 1.12886 | 1.14886 | 1.12513 | ||
14475 | 2019.03.07 13:14 | close | 4614 | 44.50 | 1.12697 | 1.14886 | 1.12513 | 8099.00 | 6268054.49 |
14476 | 2019.03.07 13:29 | sell | 4615 | 40.62 | 1.12671 | 0.00000 | 0.00000 | ||
14477 | 2019.03.07 13:29 | modify | 4615 | 40.62 | 1.12671 | 1.14671 | 1.12258 | ||
14478 | 2019.03.07 14:07 | close | 4615 | 40.62 | 1.12465 | 1.14671 | 1.12258 | 8083.38 | 6276137.87 |
14479 | 2019.03.07 14:15 | sell | 4616 | 12.69 | 1.12533 | 0.00000 | 0.00000 | ||
14480 | 2019.03.07 14:15 | modify | 4616 | 12.69 | 1.12533 | 1.14533 | 1.10233 | ||
14481 | 2019.03.07 14:22 | sell | 4617 | 26.99 | 1.12499 | 0.00000 | 0.00000 | ||
14482 | 2019.03.07 14:22 | modify | 4617 | 26.99 | 1.12499 | 1.14499 | 1.11892 | ||
14483 | 2019.03.07 16:27 | modify | 4616 | 12.69 | 1.12533 | 1.12533 | 0.00000 | ||
14484 | 2019.03.07 16:36 | close | 4617 | 26.99 | 1.12191 | 1.14499 | 1.11892 | 8123.99 | 6284261.86 |
14485 | 2019.03.07 16:51 | sell | 4618 | 18.89 | 1.12182 | 0.00000 | 0.00000 | ||
14486 | 2019.03.07 16:51 | modify | 4618 | 18.89 | 1.12182 | 1.14182 | 1.11356 | ||
14487 | 2019.03.07 19:45 | sell | 4619 | 42.42 | 1.11910 | 0.00000 | 0.00000 | ||
14488 | 2019.03.07 19:45 | modify | 4619 | 42.42 | 1.11910 | 1.13910 | 1.09610 | ||
14489 | 2019.03.07 19:46 | close | 4618 | 18.89 | 1.11769 | 1.14182 | 1.11356 | 7669.34 | 6291931.20 |
14490 | 2019.03.07 20:01 | sell | 4620 | 45.17 | 1.11791 | 0.00000 | 0.00000 | ||
14491 | 2019.03.07 20:01 | modify | 4620 | 45.17 | 1.11791 | 1.13791 | 1.10625 | ||
14492 | 2019.03.07 23:15 | close | 4619 | 42.42 | 1.11953 | 1.13910 | 1.09610 | -2121.00 | 6289810.20 |
14493 | 2019.03.08 11:00 | close | 4620 | 45.17 | 1.12184 | 1.13791 | 1.10625 | -17815.05 | 6271995.15 |
14494 | 2019.03.08 20:00 | close | 4616 | 12.69 | 1.12431 | 1.12533 | 0.00000 | 1276.61 | 6273271.77 |
14495 | 2019.03.11 22:15 | buy | 4621 | 44.80 | 1.12684 | 0.00000 | 0.00000 | ||
14496 | 2019.03.11 22:15 | modify | 4621 | 44.80 | 1.12684 | 1.10684 | 1.13105 | ||
14497 | 2019.03.12 05:00 | close | 4621 | 44.80 | 1.12512 | 1.10684 | 1.13105 | -8361.02 | 6264910.74 |
14498 | 2019.03.13 19:00 | buy | 4622 | 44.24 | 1.13300 | 0.00000 | 0.00000 | ||
14499 | 2019.03.13 19:00 | modify | 4622 | 44.24 | 1.13300 | 1.11300 | 1.13762 | ||
14500 | 2019.03.14 09:45 | close | 4622 | 44.24 | 1.13143 | 1.11300 | 1.13762 | -8268.01 | 6256642.73 |
14501 | 2019.03.20 18:15 | buy | 4623 | 129.80 | 1.14109 | 0.00000 | 0.00000 | ||
14502 | 2019.03.20 18:15 | modify | 4623 | 129.80 | 1.14109 | 1.12109 | 1.14741 | ||
14503 | 2019.03.20 18:15 | buy | 4624 | 64.37 | 1.14116 | 0.00000 | 0.00000 | ||
14504 | 2019.03.20 18:15 | modify | 4624 | 64.37 | 1.14116 | 1.12116 | 1.16416 | ||
14505 | 2019.03.20 18:36 | close | 4623 | 129.80 | 1.14424 | 1.12109 | 1.14741 | 39978.40 | 6296621.13 |
14506 | 2019.03.20 18:36 | modify | 4624 | 64.37 | 1.14116 | 1.14116 | 0.00000 | ||
14507 | 2019.03.20 18:45 | buy | 4625 | 47.73 | 1.14346 | 0.00000 | 0.00000 | ||
14508 | 2019.03.20 18:45 | modify | 4625 | 47.73 | 1.14346 | 1.12346 | 1.16646 | ||
14509 | 2019.03.20 18:52 | buy | 4626 | 93.62 | 1.14423 | 0.00000 | 0.00000 | ||
14510 | 2019.03.20 18:52 | modify | 4626 | 93.62 | 1.14423 | 1.12423 | 1.15306 | ||
14511 | 2019.03.20 20:27 | s/l | 4624 | 64.37 | 1.14116 | 1.14116 | 0.00000 | -450.59 | 6296170.54 |
14512 | 2019.03.20 20:42 | buy | 4627 | 18.45 | 1.14168 | 0.00000 | 0.00000 | ||
14513 | 2019.03.20 20:42 | modify | 4627 | 18.45 | 1.14168 | 1.12168 | 1.16468 | ||
14514 | 2019.03.20 23:00 | close | 4625 | 47.73 | 1.14211 | 1.12346 | 1.16646 | -6777.66 | 6289392.88 |
14515 | 2019.03.21 08:15 | close | 4626 | 93.62 | 1.14074 | 1.12423 | 1.15306 | -35471.68 | 6253921.20 |
14516 | 2019.03.21 11:45 | close | 4627 | 18.45 | 1.13852 | 1.12168 | 1.16468 | -6381.67 | 6247539.53 |
14517 | 2019.03.22 08:45 | sell | 4628 | 150.14 | 1.13121 | 0.00000 | 0.00000 | ||
14518 | 2019.03.22 08:45 | modify | 4628 | 150.14 | 1.13121 | 1.15121 | 1.12473 | ||
14519 | 2019.03.22 08:45 | sell | 4629 | 65.73 | 1.13120 | 0.00000 | 0.00000 | ||
14520 | 2019.03.22 08:45 | modify | 4629 | 65.73 | 1.13120 | 1.15120 | 1.10820 | ||
14521 | 2019.03.22 09:00 | sell | 4630 | 86.47 | 1.13032 | 0.00000 | 0.00000 | ||
14522 | 2019.03.22 09:00 | modify | 4630 | 86.47 | 1.13032 | 1.15032 | 1.10732 | ||
14523 | 2019.03.22 14:45 | modify | 4629 | 65.73 | 1.13120 | 1.13120 | 0.00000 | ||
14524 | 2019.03.22 14:45 | close | 4628 | 150.14 | 1.12783 | 1.15121 | 1.12473 | 49696.34 | 6297235.87 |
14525 | 2019.03.22 20:00 | close | 4630 | 86.47 | 1.12976 | 1.15032 | 1.10732 | 4237.03 | 6301472.90 |
14526 | 2019.03.22 20:00 | close | 4629 | 65.73 | 1.12976 | 1.13120 | 0.00000 | 9005.01 | 6310477.91 |
14527 | 2019.04.03 08:00 | buy | 4631 | 51.02 | 1.12377 | 0.00000 | 0.00000 | ||
14528 | 2019.04.03 08:00 | modify | 4631 | 51.02 | 1.12377 | 1.10377 | 1.12758 | ||
14529 | 2019.04.04 09:45 | close | 4631 | 51.02 | 1.12248 | 1.10377 | 1.12758 | -8106.57 | 6302371.34 |
14530 | 2019.04.12 00:45 | buy | 4632 | 24.39 | 1.12789 | 0.00000 | 0.00000 | ||
14531 | 2019.04.12 00:45 | modify | 4632 | 24.39 | 1.12789 | 1.10789 | 1.13024 | ||
14532 | 2019.04.12 00:52 | close | 4632 | 24.39 | 1.12906 | 1.10789 | 1.13024 | 2682.90 | 6305054.24 |
14533 | 2019.04.12 01:07 | buy | 4633 | 26.08 | 1.12799 | 0.00000 | 0.00000 | ||
14534 | 2019.04.12 01:07 | modify | 4633 | 26.08 | 1.12799 | 1.10799 | 1.13139 | ||
14535 | 2019.04.12 08:06 | close | 4633 | 26.08 | 1.12972 | 1.10799 | 1.13139 | 4329.28 | 6309383.52 |
14536 | 2019.04.16 09:15 | sell | 4634 | 86.40 | 1.12873 | 0.00000 | 0.00000 | ||
14537 | 2019.04.16 09:15 | modify | 4634 | 86.40 | 1.12873 | 1.14873 | 1.12662 | ||
14538 | 2019.04.16 10:15 | close | 4634 | 86.40 | 1.12975 | 1.14873 | 1.12662 | -9417.60 | 6299965.92 |
14539 | 2019.04.18 07:45 | sell | 4635 | 76.70 | 1.12737 | 0.00000 | 0.00000 | ||
14540 | 2019.04.18 07:45 | modify | 4635 | 76.70 | 1.12737 | 1.14737 | 1.12421 | ||
14541 | 2019.04.18 08:00 | close | 4635 | 76.70 | 1.12582 | 1.14737 | 1.12421 | 11351.60 | 6311317.52 |
14542 | 2019.04.18 08:15 | sell | 4636 | 71.87 | 1.12505 | 0.00000 | 0.00000 | ||
14543 | 2019.04.18 08:15 | modify | 4636 | 71.87 | 1.12505 | 1.14505 | 1.12011 | ||
14544 | 2019.04.19 20:00 | close | 4636 | 71.87 | 1.12465 | 1.14505 | 1.12011 | 2774.18 | 6314091.70 |
14545 | 2019.04.23 13:00 | sell | 4637 | 119.04 | 1.12176 | 0.00000 | 0.00000 | ||
14546 | 2019.04.23 13:00 | modify | 4637 | 119.04 | 1.12176 | 1.14176 | 1.11812 | ||
14547 | 2019.04.23 14:28 | close | 4637 | 119.04 | 1.11991 | 1.14176 | 1.11812 | 21189.12 | 6335280.82 |
14548 | 2019.04.24 18:45 | sell | 4638 | 33.69 | 1.11502 | 0.00000 | 0.00000 | ||
14549 | 2019.04.24 18:45 | modify | 4638 | 33.69 | 1.11502 | 1.13502 | 1.10862 | ||
14550 | 2019.04.24 18:45 | sell | 4639 | 12.77 | 1.11502 | 0.00000 | 0.00000 | ||
14551 | 2019.04.24 18:45 | modify | 4639 | 12.77 | 1.11502 | 1.13502 | 1.09202 | ||
14552 | 2019.04.25 12:30 | modify | 4639 | 12.77 | 1.11502 | 1.11502 | 0.00000 | ||
14553 | 2019.04.25 12:30 | close | 4638 | 33.69 | 1.11180 | 1.13502 | 1.10862 | 11178.34 | 6346459.16 |
14554 | 2019.04.25 14:13 | s/l | 4639 | 12.77 | 1.11505 | 1.11502 | 0.00000 | 86.84 | 6346546.00 |
14555 | 2019.05.01 18:45 | sell | 4640 | 178.74 | 1.11990 | 0.00000 | 0.00000 | ||
14556 | 2019.05.01 18:45 | modify | 4640 | 178.74 | 1.11990 | 1.13990 | 1.11423 | ||
14557 | 2019.05.01 19:00 | sell | 4641 | 61.83 | 1.11941 | 0.00000 | 0.00000 | ||
14558 | 2019.05.01 19:00 | modify | 4641 | 61.83 | 1.11941 | 1.13941 | 1.09641 | ||
14559 | 2019.05.02 08:30 | close | 4641 | 61.83 | 1.12146 | 1.13941 | 1.09641 | -12069.22 | 6334476.78 |
14560 | 2019.05.03 04:41 | close | 4640 | 178.74 | 1.11701 | 1.13990 | 1.11423 | 54408.46 | 6388885.24 |
14561 | 2019.05.09 08:15 | sell | 4642 | 69.95 | 1.11796 | 0.00000 | 0.00000 | ||
14562 | 2019.05.09 08:15 | modify | 4642 | 69.95 | 1.11796 | 1.13796 | 1.11602 | ||
14563 | 2019.05.09 08:45 | close | 4642 | 69.95 | 1.11867 | 1.13796 | 1.11602 | -5456.10 | 6383429.14 |
14564 | 2019.05.09 14:00 | buy | 4643 | 200.00 | 1.12354 | 0.00000 | 0.00000 | ||
14565 | 2019.05.09 14:00 | modify | 4643 | 200.00 | 1.12354 | 1.10354 | 1.12913 | ||
14566 | 2019.05.09 14:15 | buy | 4644 | 60.55 | 1.12423 | 0.00000 | 0.00000 | ||
14567 | 2019.05.09 14:15 | modify | 4644 | 60.55 | 1.12423 | 1.10423 | 1.14723 | ||
14568 | 2019.05.09 16:15 | close | 4644 | 60.55 | 1.12216 | 1.10423 | 1.14723 | -12957.70 | 6370471.44 |
14569 | 2019.05.09 17:00 | close | 4643 | 200.00 | 1.12157 | 1.10354 | 1.12913 | -40800.00 | 6329671.44 |
14570 | 2019.05.14 12:30 | sell | 4645 | 77.32 | 1.12149 | 0.00000 | 0.00000 | ||
14571 | 2019.05.14 12:30 | modify | 4645 | 77.32 | 1.12149 | 1.14149 | 1.11857 | ||
14572 | 2019.05.15 07:14 | close | 4645 | 77.32 | 1.12004 | 1.14149 | 1.11857 | 11103.15 | 6340774.59 |
14573 | 2019.05.15 14:30 | buy | 4646 | 179.78 | 1.12234 | 0.00000 | 0.00000 | ||
14574 | 2019.05.15 14:30 | modify | 4646 | 179.78 | 1.12234 | 1.10234 | 1.12615 | ||
14575 | 2019.05.15 15:00 | close | 4646 | 179.78 | 1.12081 | 1.10234 | 1.12615 | -28764.80 | 6312009.79 |
14576 | 2019.05.21 15:00 | buy | 4647 | 192.69 | 1.11805 | 0.00000 | 0.00000 | ||
14577 | 2019.05.21 15:00 | modify | 4647 | 192.69 | 1.11805 | 1.09805 | 1.12178 | ||
14578 | 2019.05.21 15:30 | close | 4647 | 192.69 | 1.11644 | 1.09805 | 1.12178 | -32371.92 | 6279637.87 |
14579 | 2019.05.23 13:15 | sell | 4648 | 70.34 | 1.11199 | 0.00000 | 0.00000 | ||
14580 | 2019.05.23 13:15 | modify | 4648 | 70.34 | 1.11199 | 1.13199 | 1.10883 | ||
14581 | 2019.05.23 14:00 | close | 4648 | 70.34 | 1.11335 | 1.13199 | 1.10883 | -10058.62 | 6269579.25 |
14582 | 2019.05.23 14:15 | buy | 4649 | 75.29 | 1.11475 | 0.00000 | 0.00000 | ||
14583 | 2019.05.23 14:15 | modify | 4649 | 75.29 | 1.11475 | 1.09475 | 1.11848 | ||
14584 | 2019.05.23 15:27 | close | 4649 | 75.29 | 1.11661 | 1.09475 | 1.11848 | 13476.91 | 6283056.16 |
14585 | 2019.05.23 16:30 | buy | 4650 | 77.38 | 1.11785 | 0.00000 | 0.00000 | ||
14586 | 2019.05.23 16:30 | modify | 4650 | 77.38 | 1.11785 | 1.09785 | 1.12368 | ||
14587 | 2019.05.23 16:30 | buy | 4651 | 22.99 | 1.11787 | 0.00000 | 0.00000 | ||
14588 | 2019.05.23 16:30 | modify | 4651 | 22.99 | 1.11787 | 1.09787 | 1.14087 | ||
14589 | 2019.05.24 14:34 | close | 4650 | 77.38 | 1.12077 | 1.09785 | 1.12368 | 21462.89 | 6304519.05 |
14590 | 2019.05.24 14:34 | modify | 4651 | 22.99 | 1.11787 | 1.11787 | 0.00000 | ||
14591 | 2019.05.24 20:00 | close | 4651 | 22.99 | 1.12087 | 1.11787 | 0.00000 | 6560.66 | 6311079.71 |
14592 | 2019.05.28 15:00 | sell | 4652 | 90.73 | 1.11741 | 0.00000 | 0.00000 | ||
14593 | 2019.05.28 15:00 | modify | 4652 | 90.73 | 1.11741 | 1.13741 | 1.11506 | ||
14594 | 2019.05.28 16:49 | close | 4652 | 90.73 | 1.11623 | 1.13741 | 1.11506 | 10071.03 | 6321150.74 |
14595 | 2019.05.29 15:15 | sell | 4653 | 83.57 | 1.11291 | 0.00000 | 0.00000 | ||
14596 | 2019.05.29 15:15 | modify | 4653 | 83.57 | 1.11291 | 1.13291 | 1.10951 | ||
14597 | 2019.05.30 00:15 | close | 4653 | 83.57 | 1.11418 | 1.13291 | 1.10951 | -9794.40 | 6311356.34 |
14598 | 2019.06.03 17:45 | buy | 4654 | 60.50 | 1.12371 | 0.00000 | 0.00000 | ||
14599 | 2019.06.03 17:45 | modify | 4654 | 60.50 | 1.12371 | 1.10371 | 1.12995 | ||
14600 | 2019.06.03 17:45 | buy | 4655 | 21.27 | 1.12375 | 0.00000 | 0.00000 | ||
14601 | 2019.06.03 17:45 | modify | 4655 | 21.27 | 1.12375 | 1.10375 | 1.14675 | ||
14602 | 2019.06.04 06:50 | modify | 4655 | 21.27 | 1.12375 | 1.12375 | 0.00000 | ||
14603 | 2019.06.04 06:50 | close | 4654 | 60.50 | 1.12687 | 1.10371 | 1.12995 | 18232.88 | 6329589.22 |
14604 | 2019.06.04 12:16 | s/l | 4655 | 21.27 | 1.12370 | 1.12375 | 0.00000 | -417.53 | 6329171.69 |
14605 | 2019.06.06 12:00 | buy | 4656 | 99.12 | 1.12648 | 0.00000 | 0.00000 | ||
14606 | 2019.06.06 12:00 | modify | 4656 | 99.12 | 1.12648 | 1.10648 | 1.13223 | ||
14607 | 2019.06.06 12:00 | buy | 4657 | 32.86 | 1.12650 | 0.00000 | 0.00000 | ||
14608 | 2019.06.06 12:00 | modify | 4657 | 32.86 | 1.12650 | 1.10650 | 1.14950 | ||
14609 | 2019.06.06 12:46 | close | 4656 | 99.12 | 1.12936 | 1.10648 | 1.13223 | 27852.72 | 6357024.41 |
14610 | 2019.06.06 13:01 | buy | 4658 | 71.05 | 1.12887 | 0.00000 | 0.00000 | ||
14611 | 2019.06.06 13:01 | modify | 4658 | 71.05 | 1.12887 | 1.10887 | 1.13762 | ||
14612 | 2019.06.06 13:45 | close | 4658 | 71.05 | 1.12523 | 1.10887 | 1.13762 | -26359.55 | 6330664.86 |
14613 | 2019.06.06 13:45 | sell | 4659 | 30.78 | 1.12523 | 0.00000 | 0.00000 | ||
14614 | 2019.06.06 13:45 | modify | 4659 | 30.78 | 1.12523 | 1.14523 | 1.10223 | ||
14615 | 2019.06.06 14:00 | close | 4659 | 30.78 | 1.12548 | 1.14523 | 1.10223 | -984.96 | 6329679.90 |
14616 | 2019.06.06 15:45 | buy | 4660 | 69.17 | 1.12996 | 0.00000 | 0.00000 | ||
14617 | 2019.06.06 15:45 | modify | 4660 | 69.17 | 1.12996 | 1.10996 | 1.13871 | ||
14618 | 2019.06.06 18:45 | close | 4660 | 69.17 | 1.12685 | 1.10996 | 1.13871 | -21996.06 | 6307683.84 |
14619 | 2019.06.07 12:45 | buy | 4661 | 146.62 | 1.13204 | 0.00000 | 0.00000 | ||
14620 | 2019.06.07 12:45 | modify | 4661 | 146.62 | 1.13204 | 1.11204 | 1.13787 | ||
14621 | 2019.06.07 14:15 | close | 4657 | 32.86 | 1.13268 | 1.10650 | 1.14950 | 19826.74 | 6327510.58 |
14622 | 2019.06.07 14:30 | buy | 4662 | 18.98 | 1.13380 | 0.00000 | 0.00000 | ||
14623 | 2019.06.07 14:30 | modify | 4662 | 18.98 | 1.13380 | 1.11380 | 1.15680 | ||
14624 | 2019.06.07 20:00 | close | 4662 | 18.98 | 1.13331 | 1.11380 | 1.15680 | -1062.88 | 6326447.70 |
14625 | 2019.06.07 20:00 | close | 4661 | 146.62 | 1.13330 | 1.11204 | 1.13787 | 17447.78 | 6343895.48 |
14626 | 2019.06.14 12:50 | sell | 4663 | 81.16 | 1.12328 | 0.00000 | 0.00000 | ||
14627 | 2019.06.14 12:50 | modify | 4663 | 81.16 | 1.12328 | 1.14328 | 1.11931 | ||
14628 | 2019.06.14 16:18 | close | 4663 | 81.16 | 1.12127 | 1.14328 | 1.11931 | 15745.04 | 6359640.52 |
14629 | 2019.06.14 16:30 | sell | 4664 | 14.23 | 1.12073 | 0.00000 | 0.00000 | ||
14630 | 2019.06.14 16:30 | modify | 4664 | 14.23 | 1.12073 | 1.14073 | 1.09773 | ||
14631 | 2019.06.14 16:33 | sell | 4665 | 35.76 | 1.12084 | 0.00000 | 0.00000 | ||
14632 | 2019.06.14 16:33 | modify | 4665 | 35.76 | 1.12084 | 1.14084 | 1.11420 | ||
14633 | 2019.06.14 20:00 | close | 4665 | 35.76 | 1.12072 | 1.14084 | 1.11420 | 178.80 | 6359819.32 |
14634 | 2019.06.14 20:00 | close | 4664 | 14.23 | 1.12072 | 1.14073 | 1.09773 | -85.38 | 6359733.94 |
14635 | 2019.06.19 18:15 | buy | 4666 | 160.17 | 1.12429 | 0.00000 | 0.00000 | ||
14636 | 2019.06.19 18:15 | modify | 4666 | 160.17 | 1.12429 | 1.10429 | 1.12956 | ||
14637 | 2019.06.20 03:14 | close | 4666 | 160.17 | 1.12695 | 1.10429 | 1.12956 | 37817.74 | 6397551.68 |
14638 | 2019.06.21 17:40 | buy | 4667 | 190.31 | 1.13638 | 0.00000 | 0.00000 | ||
14639 | 2019.06.21 17:40 | modify | 4667 | 190.31 | 1.13638 | 1.11638 | 1.14327 | ||
14640 | 2019.06.21 17:40 | buy | 4668 | 73.04 | 1.13640 | 0.00000 | 0.00000 | ||
14641 | 2019.06.21 17:40 | modify | 4668 | 73.04 | 1.13640 | 1.11640 | 1.15940 | ||
14642 | 2019.06.21 20:00 | close | 4668 | 73.04 | 1.13731 | 1.11640 | 1.15940 | 6135.36 | 6403687.04 |
14643 | 2019.06.21 20:00 | close | 4667 | 190.31 | 1.13731 | 1.11638 | 1.14327 | 16366.66 | 6420053.70 |
14644 | 2019.06.28 07:45 | buy | 4669 | 68.98 | 1.13917 | 0.00000 | 0.00000 | ||
14645 | 2019.06.28 07:45 | modify | 4669 | 68.98 | 1.13917 | 1.11917 | 1.14176 | ||
14646 | 2019.06.28 10:30 | close | 4669 | 68.98 | 1.13814 | 1.11917 | 1.14176 | -7587.80 | 6412465.90 |
14647 | 2019.07.01 17:15 | sell | 4670 | 37.98 | 1.12914 | 0.00000 | 0.00000 | ||
14648 | 2019.07.01 17:15 | modify | 4670 | 37.98 | 1.12914 | 1.14914 | 1.12339 | ||
14649 | 2019.07.01 17:15 | sell | 4671 | 15.08 | 1.12914 | 0.00000 | 0.00000 | ||
14650 | 2019.07.01 17:15 | modify | 4671 | 15.08 | 1.12914 | 1.14914 | 1.10614 | ||
14651 | 2019.07.05 08:19 | modify | 4671 | 15.08 | 1.12914 | 1.12914 | 0.00000 | ||
14652 | 2019.07.05 08:19 | close | 4670 | 37.98 | 1.12623 | 1.14914 | 1.12339 | 12062.45 | 6424528.35 |
14653 | 2019.07.05 12:45 | sell | 4672 | 200.00 | 1.12357 | 0.00000 | 0.00000 | ||
14654 | 2019.07.05 12:45 | modify | 4672 | 200.00 | 1.12357 | 1.14357 | 1.11936 | ||
14655 | 2019.07.05 12:45 | close | 4671 | 15.08 | 1.12359 | 1.12914 | 0.00000 | 8770.53 | 6433298.87 |
14656 | 2019.07.05 14:11 | close | 4672 | 200.00 | 1.12146 | 1.14357 | 1.11936 | 40800.00 | 6474098.87 |
14657 | 2019.07.05 14:15 | sell | 4673 | 52.24 | 1.12121 | 0.00000 | 0.00000 | ||
14658 | 2019.07.05 14:15 | modify | 4673 | 52.24 | 1.12121 | 1.14121 | 1.09821 | ||
14659 | 2019.07.05 14:26 | sell | 4674 | 130.56 | 1.12148 | 0.00000 | 0.00000 | ||
14660 | 2019.07.05 14:26 | modify | 4674 | 130.56 | 1.12148 | 1.14148 | 1.11557 | ||
14661 | 2019.07.05 20:00 | close | 4674 | 130.56 | 1.12267 | 1.14148 | 1.11557 | -16450.56 | 6457648.31 |
14662 | 2019.07.05 20:00 | close | 4673 | 52.24 | 1.12267 | 1.14121 | 1.09821 | -7992.72 | 6449655.59 |
14663 | 2019.07.10 12:45 | buy | 4675 | 200.00 | 1.12450 | 0.00000 | 0.00000 | ||
14664 | 2019.07.10 12:45 | modify | 4675 | 200.00 | 1.12450 | 1.10450 | 1.12806 | ||
14665 | 2019.07.10 15:44 | close | 4675 | 200.00 | 1.12629 | 1.10450 | 1.12806 | 34400.00 | 6484055.59 |
14666 | 2019.07.18 18:30 | buy | 4676 | 152.28 | 1.12544 | 0.00000 | 0.00000 | ||
14667 | 2019.07.18 18:30 | modify | 4676 | 152.28 | 1.12544 | 1.10544 | 1.12990 | ||
14668 | 2019.07.18 19:17 | close | 4676 | 152.28 | 1.12772 | 1.10544 | 1.12990 | 33653.88 | 6517709.47 |
14669 | 2019.07.18 19:30 | buy | 4677 | 17.26 | 1.12744 | 0.00000 | 0.00000 | ||
14670 | 2019.07.18 19:30 | modify | 4677 | 17.26 | 1.12744 | 1.10744 | 1.15044 | ||
14671 | 2019.07.18 19:32 | buy | 4678 | 48.92 | 1.12752 | 0.00000 | 0.00000 | ||
14672 | 2019.07.18 19:32 | modify | 4678 | 48.92 | 1.12752 | 1.10752 | 1.13343 | ||
14673 | 2019.07.18 22:30 | close | 4678 | 48.92 | 1.12448 | 1.10752 | 1.13343 | -15214.12 | 6502495.35 |
14674 | 2019.07.18 22:30 | close | 4677 | 17.26 | 1.12448 | 1.10744 | 1.15044 | -5229.78 | 6497265.57 |
14675 | 2019.07.18 22:45 | sell | 4679 | 86.71 | 1.12433 | 0.00000 | 0.00000 | ||
14676 | 2019.07.18 22:45 | modify | 4679 | 86.71 | 1.12433 | 1.14433 | 1.11809 | ||
14677 | 2019.07.18 22:45 | sell | 4680 | 30.54 | 1.12435 | 0.00000 | 0.00000 | ||
14678 | 2019.07.18 22:45 | modify | 4680 | 30.54 | 1.12435 | 1.14435 | 1.10135 | ||
14679 | 2019.07.19 02:15 | close | 4680 | 30.54 | 1.12649 | 1.14435 | 1.10135 | -6578.32 | 6490687.26 |
14680 | 2019.07.19 02:15 | close | 4679 | 86.71 | 1.12649 | 1.14433 | 1.11809 | -18850.75 | 6471836.50 |
14681 | 2019.07.24 07:45 | sell | 4681 | 62.43 | 1.11339 | 0.00000 | 0.00000 | ||
14682 | 2019.07.24 07:45 | modify | 4681 | 62.43 | 1.11339 | 1.13339 | 1.11104 | ||
14683 | 2019.07.24 09:45 | close | 4681 | 62.43 | 1.11432 | 1.13339 | 1.11104 | -6243.00 | 6465593.50 |
14684 | 2019.07.31 18:30 | sell | 4682 | 171.23 | 1.11106 | 0.00000 | 0.00000 | ||
14685 | 2019.07.31 18:30 | modify | 4682 | 171.23 | 1.11106 | 1.13106 | 1.10490 | ||
14686 | 2019.07.31 18:30 | sell | 4683 | 69.18 | 1.11107 | 0.00000 | 0.00000 | ||
14687 | 2019.07.31 18:30 | modify | 4683 | 69.18 | 1.11107 | 1.13107 | 1.08807 | ||
14688 | 2019.07.31 18:38 | modify | 4683 | 69.18 | 1.11107 | 1.11107 | 0.00000 | ||
14689 | 2019.07.31 18:38 | close | 4682 | 171.23 | 1.10787 | 1.13106 | 1.10490 | 53423.76 | 6519017.26 |
14690 | 2019.07.31 18:57 | sell | 4684 | 148.46 | 1.10844 | 0.00000 | 0.00000 | ||
14691 | 2019.07.31 18:57 | modify | 4684 | 148.46 | 1.10844 | 1.12844 | 1.10164 | ||
14692 | 2019.08.01 00:46 | close | 4684 | 148.46 | 1.10505 | 1.12844 | 1.10164 | 51782.85 | 6570800.11 |
14693 | 2019.08.01 01:00 | close | 4683 | 69.18 | 1.10418 | 1.11107 | 0.00000 | 48342.98 | 6619143.10 |
14694 | 2019.08.01 01:15 | sell | 4685 | 65.19 | 1.10389 | 0.00000 | 0.00000 | ||
14695 | 2019.08.01 01:15 | modify | 4685 | 65.19 | 1.10389 | 1.12389 | 1.09425 | ||
14696 | 2019.08.01 01:15 | sell | 4686 | 26.18 | 1.10388 | 0.00000 | 0.00000 | ||
14697 | 2019.08.01 01:15 | modify | 4686 | 26.18 | 1.10388 | 1.12388 | 1.08088 | ||
14698 | 2019.08.01 17:30 | close | 4686 | 26.18 | 1.10735 | 1.12388 | 1.08088 | -9267.72 | 6609875.38 |
14699 | 2019.08.01 17:30 | close | 4685 | 65.19 | 1.10736 | 1.12389 | 1.09425 | -23077.26 | 6586798.12 |
14700 | 2019.08.05 11:15 | buy | 4687 | 49.45 | 1.11727 | 0.00000 | 0.00000 | ||
14701 | 2019.08.05 11:15 | modify | 4687 | 49.45 | 1.11727 | 1.09727 | 1.12302 | ||
14702 | 2019.08.05 11:15 | buy | 4688 | 20.49 | 1.11727 | 0.00000 | 0.00000 | ||
14703 | 2019.08.05 11:15 | modify | 4688 | 20.49 | 1.11727 | 1.09727 | 1.14027 | ||
14704 | 2019.08.05 16:18 | modify | 4688 | 20.49 | 1.11727 | 1.11727 | 0.00000 | ||
14705 | 2019.08.05 16:18 | close | 4687 | 49.45 | 1.12014 | 1.09727 | 1.12302 | 13846.00 | 6600644.12 |
14706 | 2019.08.05 23:15 | close | 4688 | 20.49 | 1.12310 | 1.11727 | 0.00000 | 11802.24 | 6612446.36 |
14707 | 2019.08.13 14:00 | sell | 4689 | 177.11 | 1.11843 | 0.00000 | 0.00000 | ||
14708 | 2019.08.13 14:00 | modify | 4689 | 177.11 | 1.11843 | 1.13843 | 1.11373 | ||
14709 | 2019.08.14 13:59 | close | 4689 | 177.11 | 1.11608 | 1.13843 | 1.11373 | 41372.90 | 6653819.25 |
14710 | 2019.08.15 14:00 | sell | 4690 | 200.00 | 1.11123 | 0.00000 | 0.00000 | ||
14711 | 2019.08.15 14:00 | modify | 4690 | 200.00 | 1.11123 | 1.13123 | 1.10710 | ||
14712 | 2019.08.15 14:24 | close | 4690 | 200.00 | 1.10926 | 1.13123 | 1.10710 | 38000.00 | 6691819.25 |
14713 | 2019.08.16 15:00 | buy | 4691 | 200.00 | 1.11054 | 0.00000 | 0.00000 | ||
14714 | 2019.08.16 15:00 | modify | 4691 | 200.00 | 1.11054 | 1.09054 | 1.11386 | ||
14715 | 2019.08.16 16:00 | close | 4691 | 200.00 | 1.10896 | 1.09054 | 1.11386 | -33000.00 | 6658819.25 |
14716 | 2019.08.20 14:15 | buy | 4692 | 132.98 | 1.10926 | 0.00000 | 0.00000 | ||
14717 | 2019.08.20 14:15 | modify | 4692 | 132.98 | 1.10926 | 1.08926 | 1.11153 | ||
14718 | 2019.08.20 14:30 | close | 4692 | 132.98 | 1.10838 | 1.08926 | 1.11153 | -12633.10 | 6646186.15 |
14719 | 2019.08.22 07:45 | buy | 4693 | 172.65 | 1.11051 | 0.00000 | 0.00000 | ||
14720 | 2019.08.22 07:45 | modify | 4693 | 172.65 | 1.11051 | 1.09051 | 1.11318 | ||
14721 | 2019.08.22 09:15 | close | 4693 | 172.65 | 1.10916 | 1.09051 | 1.11318 | -24516.30 | 6621669.85 |
14722 | 2019.08.23 15:00 | buy | 4694 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
14723 | 2019.08.23 15:00 | modify | 4694 | 200.00 | 1.11100 | 1.09100 | 1.11610 | ||
14724 | 2019.08.23 15:15 | buy | 4695 | 119.19 | 1.11289 | 0.00000 | 0.00000 | ||
14725 | 2019.08.23 15:15 | modify | 4695 | 119.19 | 1.11289 | 1.09289 | 1.13589 | ||
14726 | 2019.08.23 15:29 | close | 4694 | 200.00 | 1.11425 | 1.09100 | 1.11610 | 63600.00 | 6685269.85 |
14727 | 2019.08.23 15:44 | buy | 4696 | 200.00 | 1.11408 | 0.00000 | 0.00000 | ||
14728 | 2019.08.23 15:44 | modify | 4696 | 200.00 | 1.11408 | 1.09408 | 1.12145 | ||
14729 | 2019.08.23 20:00 | close | 4696 | 200.00 | 1.11414 | 1.09408 | 1.12145 | -200.00 | 6685069.85 |
14730 | 2019.08.23 20:00 | close | 4695 | 119.19 | 1.11414 | 1.09289 | 1.13589 | 14064.42 | 6699134.27 |
14731 | 2019.08.29 13:15 | sell | 4697 | 113.46 | 1.10615 | 0.00000 | 0.00000 | ||
14732 | 2019.08.29 13:15 | modify | 4697 | 113.46 | 1.10615 | 1.12615 | 1.10356 | ||
14733 | 2019.08.29 14:45 | close | 4697 | 113.46 | 1.10780 | 1.12615 | 1.10356 | -19515.12 | 6679619.15 |
14734 | 2019.08.30 15:00 | sell | 4698 | 200.00 | 1.10123 | 0.00000 | 0.00000 | ||
14735 | 2019.08.30 15:00 | modify | 4698 | 200.00 | 1.10123 | 1.12123 | 1.09783 | ||
14736 | 2019.08.30 15:05 | close | 4698 | 200.00 | 1.09927 | 1.12123 | 1.09783 | 37800.00 | 6717419.15 |
14737 | 2019.08.30 15:20 | sell | 4699 | 200.00 | 1.09936 | 0.00000 | 0.00000 | ||
14738 | 2019.08.30 15:20 | modify | 4699 | 200.00 | 1.09936 | 1.11936 | 1.09401 | ||
14739 | 2019.08.30 17:15 | sell | 4700 | 54.50 | 1.09773 | 0.00000 | 0.00000 | ||
14740 | 2019.08.30 17:15 | modify | 4700 | 54.50 | 1.09773 | 1.11773 | 1.07473 | ||
14741 | 2019.08.30 20:00 | close | 4700 | 54.50 | 1.09922 | 1.11773 | 1.07473 | -8502.00 | 6708917.15 |
14742 | 2019.08.30 20:00 | close | 4699 | 200.00 | 1.09921 | 1.11936 | 1.09401 | 1600.00 | 6710517.15 |
14743 | 2019.09.04 09:15 | buy | 4701 | 96.04 | 1.10112 | 0.00000 | 0.00000 | ||
14744 | 2019.09.04 09:15 | modify | 4701 | 96.04 | 1.10112 | 1.08112 | 1.10485 | ||
14745 | 2019.09.04 14:22 | close | 4701 | 96.04 | 1.10299 | 1.08112 | 1.10485 | 17287.20 | 6727804.35 |
14746 | 2019.09.12 12:00 | sell | 4702 | 200.00 | 1.09658 | 0.00000 | 0.00000 | ||
14747 | 2019.09.12 12:00 | modify | 4702 | 200.00 | 1.09658 | 1.11658 | 1.08783 | ||
14748 | 2019.09.12 12:00 | sell | 4703 | 121.11 | 1.09665 | 0.00000 | 0.00000 | ||
14749 | 2019.09.12 12:00 | modify | 4703 | 121.11 | 1.09665 | 1.11665 | 1.07365 | ||
14750 | 2019.09.12 12:00 | sell | 4704 | 121.11 | 1.09665 | 0.00000 | 0.00000 | ||
14751 | 2019.09.12 12:00 | modify | 4704 | 121.11 | 1.09665 | 1.11665 | 1.07365 | ||
14752 | 2019.09.12 13:45 | close | 4704 | 121.11 | 1.10123 | 1.11665 | 1.07365 | -56316.15 | 6671488.20 |
14753 | 2019.09.12 13:45 | close | 4703 | 121.11 | 1.10139 | 1.11665 | 1.07365 | -58253.91 | 6613234.29 |
14754 | 2019.09.12 13:45 | close | 4702 | 200.00 | 1.10146 | 1.11658 | 1.08783 | -99000.00 | 6514234.29 |
14755 | 2019.09.12 14:00 | buy | 4705 | 200.00 | 1.10369 | 0.00000 | 0.00000 | ||
14756 | 2019.09.12 14:00 | modify | 4705 | 200.00 | 1.10369 | 1.08369 | 1.11519 | ||
14757 | 2019.09.12 14:00 | buy | 4706 | 94.66 | 1.10374 | 0.00000 | 0.00000 | ||
14758 | 2019.09.12 14:00 | modify | 4706 | 94.66 | 1.10374 | 1.08374 | 1.12674 | ||
14759 | 2019.09.12 14:00 | buy | 4707 | 73.40 | 1.10374 | 0.00000 | 0.00000 | ||
14760 | 2019.09.12 14:00 | modify | 4707 | 73.40 | 1.10374 | 1.08374 | 1.12674 | ||
14761 | 2019.09.13 06:57 | close | 4705 | 200.00 | 1.10944 | 1.08369 | 1.11519 | 112074.00 | 6626308.29 |
14762 | 2019.09.13 06:57 | modify | 4706 | 94.66 | 1.10374 | 1.10374 | 0.00000 | ||
14763 | 2019.09.13 20:00 | close | 4707 | 73.40 | 1.10759 | 1.08374 | 1.12674 | 27185.16 | 6653493.45 |
14764 | 2019.09.13 20:00 | close | 4706 | 94.66 | 1.10759 | 1.10374 | 0.00000 | 35059.22 | 6688552.67 |
14765 | 2019.09.18 18:15 | sell | 4708 | 200.00 | 1.10304 | 0.00000 | 0.00000 | ||
14766 | 2019.09.18 18:15 | modify | 4708 | 200.00 | 1.10304 | 1.12304 | 1.09988 | ||
14767 | 2019.09.18 18:47 | close | 4708 | 200.00 | 1.10148 | 1.12304 | 1.09988 | 29800.00 | 6718352.67 |
14768 | 2019.09.18 19:02 | sell | 4709 | 57.45 | 1.10299 | 0.00000 | 0.00000 | ||
14769 | 2019.09.18 19:02 | modify | 4709 | 57.45 | 1.10299 | 1.12299 | 1.09854 | ||
14770 | 2019.09.19 06:45 | close | 4709 | 57.45 | 1.10482 | 1.12299 | 1.09854 | -9950.34 | 6708402.33 |
14771 | 2019.09.25 14:45 | sell | 4710 | 114.43 | 1.09604 | 0.00000 | 0.00000 | ||
14772 | 2019.09.25 14:45 | modify | 4710 | 114.43 | 1.09604 | 1.11604 | 1.09207 | ||
14773 | 2019.09.25 16:36 | close | 4710 | 114.43 | 1.09404 | 1.11604 | 1.09207 | 22084.99 | 6730487.32 |
14774 | 2019.09.30 12:30 | sell | 4711 | 194.58 | 1.08877 | 0.00000 | 0.00000 | ||
14775 | 2019.09.30 12:30 | modify | 4711 | 194.58 | 1.08877 | 1.10877 | 1.08367 | ||
14776 | 2019.09.30 14:15 | close | 4711 | 194.58 | 1.09075 | 1.10877 | 1.08367 | -39888.90 | 6690598.42 |
14777 | 2019.10.01 14:30 | buy | 4712 | 134.93 | 1.09123 | 0.00000 | 0.00000 | ||
14778 | 2019.10.01 14:30 | modify | 4712 | 134.93 | 1.09123 | 1.07123 | 1.09463 | ||
14779 | 2019.10.01 15:16 | close | 4712 | 134.93 | 1.09295 | 1.07123 | 1.09463 | 22263.45 | 6712861.87 |
14780 | 2019.10.03 08:45 | buy | 4713 | 153.83 | 1.09706 | 0.00000 | 0.00000 | ||
14781 | 2019.10.03 08:45 | modify | 4713 | 153.83 | 1.09706 | 1.07706 | 1.09973 | ||
14782 | 2019.10.03 09:15 | close | 4713 | 153.83 | 1.09595 | 1.07706 | 1.09973 | -18151.94 | 6694709.93 |
14783 | 2019.10.09 07:30 | buy | 4714 | 66.67 | 1.09784 | 0.00000 | 0.00000 | ||
14784 | 2019.10.09 07:30 | modify | 4714 | 66.67 | 1.09784 | 1.07784 | 1.10051 | ||
14785 | 2019.10.10 01:40 | close | 4714 | 66.67 | 1.09918 | 1.07784 | 1.10051 | 6941.01 | 6701650.95 |
14786 | 2019.10.10 07:00 | buy | 4715 | 115.21 | 1.10068 | 0.00000 | 0.00000 | ||
14787 | 2019.10.10 07:00 | modify | 4715 | 115.21 | 1.10068 | 1.08068 | 1.10408 | ||
14788 | 2019.10.10 09:38 | close | 4715 | 115.21 | 1.10239 | 1.08068 | 1.10408 | 18894.44 | 6720545.39 |
14789 | 2019.10.11 11:30 | buy | 4716 | 200.00 | 1.10592 | 0.00000 | 0.00000 | ||
14790 | 2019.10.11 11:30 | modify | 4716 | 200.00 | 1.10592 | 1.08592 | 1.11094 | ||
14791 | 2019.10.11 12:30 | close | 4716 | 200.00 | 1.10377 | 1.08592 | 1.11094 | -44400.00 | 6676145.39 |
14792 | 2019.10.15 07:18 | sell | 4717 | 76.99 | 1.10152 | 0.00000 | 0.00000 | ||
14793 | 2019.10.15 07:18 | modify | 4717 | 76.99 | 1.10152 | 1.12152 | 1.09933 | ||
14794 | 2019.10.15 07:45 | close | 4717 | 76.99 | 1.10237 | 1.12152 | 1.09933 | -7083.08 | 6669062.31 |
14795 | 2019.10.15 14:30 | buy | 4718 | 175.41 | 1.10246 | 0.00000 | 0.00000 | ||
14796 | 2019.10.15 14:30 | modify | 4718 | 175.41 | 1.10246 | 1.08246 | 1.10692 | ||
14797 | 2019.10.16 06:15 | close | 4718 | 175.41 | 1.10480 | 1.08246 | 1.10692 | 38479.69 | 6707542.00 |
14798 | 2019.10.17 09:45 | buy | 4719 | 200.00 | 1.11269 | 0.00000 | 0.00000 | ||
14799 | 2019.10.17 09:45 | modify | 4719 | 200.00 | 1.11269 | 1.09269 | 1.11877 | ||
14800 | 2019.10.17 09:45 | buy | 4720 | 99.54 | 1.11269 | 0.00000 | 0.00000 | ||
14801 | 2019.10.17 09:45 | modify | 4720 | 99.54 | 1.11269 | 1.09269 | 1.13569 | ||
14802 | 2019.10.18 15:39 | modify | 4720 | 99.54 | 1.11269 | 1.11269 | 0.00000 | ||
14803 | 2019.10.18 15:39 | close | 4719 | 200.00 | 1.11578 | 1.09269 | 1.11877 | 58874.00 | 6766416.00 |
14804 | 2019.10.18 20:00 | close | 4720 | 99.54 | 1.11617 | 1.11269 | 0.00000 | 33183.65 | 6799599.65 |
14805 | 2019.10.22 18:45 | sell | 4721 | 111.13 | 1.11305 | 0.00000 | 0.00000 | ||
14806 | 2019.10.22 18:45 | modify | 4721 | 111.13 | 1.11305 | 1.13305 | 1.11013 | ||
14807 | 2019.10.23 09:33 | close | 4721 | 111.13 | 1.11158 | 1.13305 | 1.11013 | 16180.53 | 6815780.18 |
14808 | 2019.10.24 07:30 | buy | 4722 | 196.33 | 1.11581 | 0.00000 | 0.00000 | ||
14809 | 2019.10.24 07:30 | modify | 4722 | 196.33 | 1.11581 | 1.09581 | 1.11865 | ||
14810 | 2019.10.24 07:45 | close | 4722 | 196.33 | 1.11408 | 1.09581 | 1.11865 | -35339.40 | 6780440.78 |
14811 | 2019.10.24 13:00 | buy | 4723 | 137.14 | 1.11503 | 0.00000 | 0.00000 | ||
14812 | 2019.10.24 13:00 | modify | 4723 | 137.14 | 1.11503 | 1.09503 | 1.11851 | ||
14813 | 2019.10.24 13:30 | close | 4723 | 137.14 | 1.11331 | 1.09503 | 1.11851 | -24548.06 | 6755892.72 |
14814 | 2019.10.24 14:00 | sell | 4724 | 120.14 | 1.11146 | 0.00000 | 0.00000 | ||
14815 | 2019.10.24 14:00 | modify | 4724 | 120.14 | 1.11146 | 1.13146 | 1.10733 | ||
14816 | 2019.10.24 15:22 | close | 4724 | 120.14 | 1.10937 | 1.13146 | 1.10733 | 24268.28 | 6780161.00 |
14817 | 2019.10.30 18:45 | sell | 4725 | 200.00 | 1.10923 | 0.00000 | 0.00000 | ||
14818 | 2019.10.30 18:45 | modify | 4725 | 200.00 | 1.10923 | 1.12923 | 1.10542 | ||
14819 | 2019.10.30 19:00 | close | 4725 | 200.00 | 1.11265 | 1.12923 | 1.10542 | -69800.00 | 6710361.00 |
14820 | 2019.10.30 19:15 | buy | 4726 | 122.78 | 1.11370 | 0.00000 | 0.00000 | ||
14821 | 2019.10.30 19:15 | modify | 4726 | 122.78 | 1.11370 | 1.09370 | 1.11872 | ||
14822 | 2019.10.30 19:30 | buy | 4727 | 72.65 | 1.11445 | 0.00000 | 0.00000 | ||
14823 | 2019.10.30 19:30 | modify | 4727 | 72.65 | 1.11445 | 1.09445 | 1.13745 | ||
14824 | 2019.10.31 01:26 | close | 4726 | 122.78 | 1.11657 | 1.09370 | 1.11872 | 31567.97 | 6741928.96 |
14825 | 2019.10.31 08:57 | modify | 4727 | 72.65 | 1.11445 | 1.11445 | 0.00000 | ||
14826 | 2019.10.31 11:55 | s/l | 4727 | 72.65 | 1.11445 | 1.11445 | 0.00000 | -2171.51 | 6739757.45 |
14827 | 2019.11.05 15:15 | sell | 4728 | 105.21 | 1.10783 | 0.00000 | 0.00000 | ||
14828 | 2019.11.05 15:15 | modify | 4728 | 105.21 | 1.10783 | 1.12783 | 1.10200 | ||
14829 | 2019.11.05 15:15 | sell | 4729 | 42.26 | 1.10780 | 0.00000 | 0.00000 | ||
14830 | 2019.11.05 15:15 | modify | 4729 | 42.26 | 1.10780 | 1.12780 | 1.08480 | ||
14831 | 2019.11.07 15:35 | close | 4728 | 105.21 | 1.10490 | 1.12783 | 1.10200 | 32446.76 | 6772204.22 |
14832 | 2019.11.08 16:15 | close | 4729 | 42.26 | 1.10193 | 1.12780 | 1.08480 | 25694.08 | 6797898.30 |
14833 | 2019.11.22 09:15 | sell | 4730 | 186.92 | 1.10508 | 0.00000 | 0.00000 | ||
14834 | 2019.11.22 09:15 | modify | 4730 | 186.92 | 1.10508 | 1.12508 | 1.10184 | ||
14835 | 2019.11.22 12:00 | close | 4730 | 186.92 | 1.10648 | 1.12508 | 1.10184 | -27477.24 | 6770421.06 |
14836 | 2019.11.29 13:15 | sell | 4731 | 179.16 | 1.09822 | 0.00000 | 0.00000 | ||
14837 | 2019.11.29 13:15 | modify | 4731 | 179.16 | 1.09822 | 1.11822 | 1.09563 | ||
14838 | 2019.11.29 14:00 | close | 4731 | 179.16 | 1.09923 | 1.11822 | 1.09563 | -19349.28 | 6751071.78 |
14839 | 2019.11.29 16:00 | buy | 4732 | 200.00 | 1.10280 | 0.00000 | 0.00000 | ||
14840 | 2019.11.29 16:00 | modify | 4732 | 200.00 | 1.10280 | 1.08280 | 1.10661 | ||
14841 | 2019.11.29 20:00 | close | 4732 | 200.00 | 1.10173 | 1.08280 | 1.10661 | -22800.00 | 6728271.78 |
14842 | 2019.12.02 15:15 | buy | 4733 | 185.16 | 1.10619 | 0.00000 | 0.00000 | ||
14843 | 2019.12.02 15:15 | modify | 4733 | 185.16 | 1.10619 | 1.08619 | 1.11137 | ||
14844 | 2019.12.02 15:30 | buy | 4734 | 121.11 | 1.10741 | 0.00000 | 0.00000 | ||
14845 | 2019.12.02 15:30 | modify | 4734 | 121.11 | 1.10741 | 1.08741 | 1.13041 | ||
14846 | 2019.12.02 16:29 | close | 4733 | 185.16 | 1.10895 | 1.08619 | 1.11137 | 49808.04 | 6778079.82 |
14847 | 2019.12.02 16:44 | buy | 4735 | 112.84 | 1.10839 | 0.00000 | 0.00000 | ||
14848 | 2019.12.02 16:44 | modify | 4735 | 112.84 | 1.10839 | 1.08839 | 1.11552 | ||
14849 | 2019.12.04 15:00 | modify | 4734 | 121.11 | 1.10741 | 1.10741 | 0.00000 | ||
14850 | 2019.12.04 16:50 | s/l | 4734 | 121.11 | 1.10728 | 1.10741 | 0.00000 | -4270.34 | 6773809.48 |
14851 | 2019.12.06 15:00 | close | 4735 | 112.84 | 1.10568 | 1.08839 | 1.11552 | -36535.34 | 6737274.14 |
14852 | 2019.12.06 15:15 | sell | 4736 | 64.85 | 1.10607 | 0.00000 | 0.00000 | ||
14853 | 2019.12.06 15:15 | modify | 4736 | 64.85 | 1.10607 | 1.12607 | 1.10145 | ||
14854 | 2019.12.06 20:00 | close | 4736 | 64.85 | 1.10561 | 1.12607 | 1.10145 | 2529.15 | 6739803.29 |
14855 | 2019.12.10 16:15 | buy | 4737 | 133.52 | 1.10952 | 0.00000 | 0.00000 | ||
14856 | 2019.12.10 16:15 | modify | 4737 | 133.52 | 1.10952 | 1.08952 | 1.11195 | ||
14857 | 2019.12.10 17:15 | close | 4737 | 133.52 | 1.10866 | 1.08952 | 1.11195 | -12417.36 | 6727385.93 |
14858 | 2019.12.11 19:45 | buy | 4738 | 182.30 | 1.11221 | 0.00000 | 0.00000 | ||
14859 | 2019.12.11 19:45 | modify | 4738 | 182.30 | 1.11221 | 1.09221 | 1.11642 | ||
14860 | 2019.12.11 20:00 | buy | 4739 | 121.08 | 1.11395 | 0.00000 | 0.00000 | ||
14861 | 2019.12.11 20:00 | modify | 4739 | 121.08 | 1.11395 | 1.09395 | 1.13695 | ||
14862 | 2019.12.12 13:38 | close | 4738 | 182.30 | 1.11507 | 1.09221 | 1.11642 | 46688.85 | 6774074.79 |
14863 | 2019.12.12 15:00 | sell | 4740 | 72.03 | 1.11247 | 0.00000 | 0.00000 | ||
14864 | 2019.12.12 15:00 | modify | 4740 | 72.03 | 1.11247 | 1.13247 | 1.10980 | ||
14865 | 2019.12.12 15:00 | close | 4739 | 121.08 | 1.11248 | 1.09395 | 1.13695 | -21417.84 | 6752656.95 |
14866 | 2019.12.12 15:30 | close | 4740 | 72.03 | 1.11346 | 1.13247 | 1.10980 | -7635.18 | 6745021.77 |
14867 | 2019.12.12 22:15 | buy | 4741 | 200.00 | 1.11682 | 0.00000 | 0.00000 | ||
14868 | 2019.12.12 22:15 | modify | 4741 | 200.00 | 1.11682 | 1.09682 | 1.12298 | ||
14869 | 2019.12.12 22:15 | buy | 4742 | 121.41 | 1.11681 | 0.00000 | 0.00000 | ||
14870 | 2019.12.12 22:15 | modify | 4742 | 121.41 | 1.11681 | 1.09681 | 1.13981 | ||
14871 | 2019.12.12 22:42 | modify | 4742 | 121.41 | 1.11681 | 1.11681 | 0.00000 | ||
14872 | 2019.12.12 22:42 | close | 4741 | 200.00 | 1.11988 | 1.09682 | 1.12298 | 59800.00 | 6804821.77 |
14873 | 2019.12.12 23:00 | buy | 4743 | 101.73 | 1.11791 | 0.00000 | 0.00000 | ||
14874 | 2019.12.12 23:00 | modify | 4743 | 101.73 | 1.11791 | 1.09791 | 1.12577 | ||
14875 | 2019.12.13 00:05 | s/l | 4742 | 121.41 | 1.11683 | 1.11681 | 0.00000 | -1533.41 | 6803288.36 |
14876 | 2019.12.13 15:00 | close | 4743 | 101.73 | 1.11527 | 1.09791 | 1.12577 | -28345.03 | 6774943.33 |
14877 | 2019.12.20 11:30 | sell | 4744 | 147.45 | 1.10943 | 0.00000 | 0.00000 | ||
14878 | 2019.12.20 11:30 | modify | 4744 | 147.45 | 1.10943 | 1.12943 | 1.10660 | ||
14879 | 2019.12.20 16:21 | close | 4744 | 147.45 | 1.10797 | 1.12943 | 1.10660 | 20495.55 | 6795438.88 |
14880 | 2020.01.14 13:45 | sell | 4745 | 58.15 | 1.11099 | 0.00000 | 0.00000 | ||
14881 | 2020.01.14 13:45 | modify | 4745 | 58.15 | 1.11099 | 1.13099 | 1.10783 | ||
14882 | 2020.01.14 15:00 | close | 4745 | 58.15 | 1.11218 | 1.13099 | 1.10783 | -7326.90 | 6788111.98 |
14883 | 2020.01.15 11:15 | buy | 4746 | 123.94 | 1.11507 | 0.00000 | 0.00000 | ||
14884 | 2020.01.15 11:15 | modify | 4746 | 123.94 | 1.11507 | 1.09507 | 1.11799 | ||
14885 | 2020.01.16 12:30 | close | 4746 | 123.94 | 1.11663 | 1.09507 | 1.11799 | 15630.07 | 6803742.05 |
14886 | 2020.01.22 15:15 | sell | 4747 | 107.05 | 1.10726 | 0.00000 | 0.00000 | ||
14887 | 2020.01.22 15:15 | modify | 4747 | 107.05 | 1.10726 | 1.12726 | 1.10499 | ||
14888 | 2020.01.22 16:15 | close | 4747 | 107.05 | 1.10895 | 1.12726 | 1.10499 | -18840.80 | 6784901.25 |
14889 | 2020.01.23 14:30 | sell | 4748 | 122.24 | 1.10701 | 0.00000 | 0.00000 | ||
14890 | 2020.01.23 14:30 | modify | 4748 | 122.24 | 1.10701 | 1.12701 | 1.10304 | ||
14891 | 2020.01.23 15:27 | close | 4748 | 122.24 | 1.10503 | 1.12701 | 1.10304 | 23347.84 | 6808249.09 |
14892 | 2020.01.23 16:15 | sell | 4749 | 79.16 | 1.10385 | 0.00000 | 0.00000 | ||
14893 | 2020.01.23 16:15 | modify | 4749 | 79.16 | 1.10385 | 1.12385 | 1.09802 | ||
14894 | 2020.01.23 16:15 | sell | 4750 | 36.30 | 1.10385 | 0.00000 | 0.00000 | ||
14895 | 2020.01.23 16:15 | modify | 4750 | 36.30 | 1.10385 | 1.12385 | 1.08085 | ||
14896 | 2020.01.24 20:00 | close | 4750 | 36.30 | 1.10293 | 1.12385 | 1.08085 | 3288.78 | 6811537.87 |
14897 | 2020.01.24 20:00 | close | 4749 | 79.16 | 1.10292 | 1.12385 | 1.09802 | 7251.06 | 6818788.93 |
14898 | 2020.01.29 15:15 | buy | 4751 | 85.02 | 1.10077 | 0.00000 | 0.00000 | ||
14899 | 2020.01.29 15:15 | modify | 4751 | 85.02 | 1.10077 | 1.08077 | 1.10280 | ||
14900 | 2020.01.29 16:00 | close | 4751 | 85.02 | 1.09987 | 1.08077 | 1.10280 | -8246.94 | 6810541.99 |
14901 | 2020.01.29 20:00 | buy | 4752 | 68.72 | 1.10207 | 0.00000 | 0.00000 | ||
14902 | 2020.01.29 20:00 | modify | 4752 | 68.72 | 1.10207 | 1.08207 | 1.10434 | ||
14903 | 2020.01.29 20:15 | close | 4752 | 68.72 | 1.10123 | 1.08207 | 1.10434 | -6253.52 | 6804288.47 |
14904 | 2020.01.31 16:00 | buy | 4753 | 129.25 | 1.10803 | 0.00000 | 0.00000 | ||
14905 | 2020.01.31 16:00 | modify | 4753 | 129.25 | 1.10803 | 1.08803 | 1.11346 | ||
14906 | 2020.01.31 16:15 | buy | 4754 | 44.81 | 1.10755 | 0.00000 | 0.00000 | ||
14907 | 2020.01.31 16:15 | modify | 4754 | 44.81 | 1.10755 | 1.08755 | 1.13055 | ||
14908 | 2020.01.31 20:00 | close | 4754 | 44.81 | 1.10894 | 1.08755 | 1.13055 | 5914.92 | 6810203.39 |
14909 | 2020.01.31 20:00 | close | 4753 | 129.25 | 1.10894 | 1.08803 | 1.11346 | 10857.00 | 6821060.39 |
14910 | 2020.02.05 09:47 | sell | 4755 | 115.17 | 1.10228 | 0.00000 | 0.00000 | ||
14911 | 2020.02.05 09:47 | modify | 4755 | 115.17 | 1.10228 | 1.12228 | 1.10034 | ||
14912 | 2020.02.05 13:32 | close | 4755 | 115.17 | 1.10127 | 1.12228 | 1.10034 | 10825.98 | 6831886.37 |
14913 | 2020.02.06 15:15 | sell | 4756 | 106.54 | 1.09832 | 0.00000 | 0.00000 | ||
14914 | 2020.02.06 15:15 | modify | 4756 | 106.54 | 1.09832 | 1.11832 | 1.09581 | ||
14915 | 2020.02.06 15:48 | close | 4756 | 106.54 | 1.09707 | 1.11832 | 1.09581 | 12571.72 | 6844458.09 |
14916 | 2020.02.06 16:03 | sell | 4757 | 40.06 | 1.09792 | 0.00000 | 0.00000 | ||
14917 | 2020.02.06 16:03 | modify | 4757 | 40.06 | 1.09792 | 1.11792 | 1.09395 | ||
14918 | 2020.02.07 08:59 | close | 4757 | 40.06 | 1.09581 | 1.11792 | 1.09395 | 8396.58 | 6852854.66 |
14919 | 2020.02.12 15:18 | sell | 4758 | 112.29 | 1.08890 | 0.00000 | 0.00000 | ||
14920 | 2020.02.12 15:18 | modify | 4758 | 112.29 | 1.08890 | 1.10890 | 1.08615 | ||
14921 | 2020.02.12 19:19 | close | 4758 | 112.29 | 1.08752 | 1.10890 | 1.08615 | 14709.99 | 6867564.65 |
14922 | 2020.02.21 15:00 | buy | 4759 | 192.56 | 1.08374 | 0.00000 | 0.00000 | ||
14923 | 2020.02.21 15:00 | modify | 4759 | 192.56 | 1.08374 | 1.06374 | 1.08844 | ||
14924 | 2020.02.21 15:40 | close | 4759 | 192.56 | 1.08609 | 1.06374 | 1.08844 | 43903.68 | 6911468.33 |
14925 | 2020.02.21 15:45 | buy | 4760 | 39.51 | 1.08589 | 0.00000 | 0.00000 | ||
14926 | 2020.02.21 15:45 | modify | 4760 | 39.51 | 1.08589 | 1.06589 | 1.10889 | ||
14927 | 2020.02.21 15:55 | buy | 4761 | 115.60 | 1.08520 | 0.00000 | 0.00000 | ||
14928 | 2020.02.21 15:55 | modify | 4761 | 115.60 | 1.08520 | 1.06520 | 1.09103 | ||
14929 | 2020.02.21 20:00 | close | 4761 | 115.60 | 1.08576 | 1.06520 | 1.09103 | 5664.40 | 6917132.73 |
14930 | 2020.02.21 20:00 | close | 4760 | 39.51 | 1.08576 | 1.06589 | 1.10889 | -790.20 | 6916342.53 |
14931 | 2020.02.27 15:30 | buy | 4762 | 46.23 | 1.09973 | 0.00000 | 0.00000 | ||
14932 | 2020.02.27 15:30 | modify | 4762 | 46.23 | 1.09973 | 1.07973 | 1.10751 | ||
14933 | 2020.02.27 15:30 | buy | 4763 | 16.51 | 1.09973 | 0.00000 | 0.00000 | ||
14934 | 2020.02.27 15:30 | modify | 4763 | 16.51 | 1.09973 | 1.07973 | 1.12273 | ||
14935 | 2020.02.27 17:15 | close | 4763 | 16.51 | 1.09658 | 1.07973 | 1.12273 | -5316.22 | 6911026.31 |
14936 | 2020.02.27 17:15 | close | 4762 | 46.23 | 1.09658 | 1.07973 | 1.10751 | -14886.06 | 6896140.25 |
14937 | 2020.02.28 13:30 | sell | 4764 | 82.99 | 1.09705 | 0.00000 | 0.00000 | ||
14938 | 2020.02.28 13:30 | modify | 4764 | 82.99 | 1.09705 | 1.11705 | 1.09025 | ||
14939 | 2020.02.28 13:30 | sell | 4765 | 29.11 | 1.09711 | 0.00000 | 0.00000 | ||
14940 | 2020.02.28 13:30 | modify | 4765 | 29.11 | 1.09711 | 1.11711 | 1.07411 | ||
14941 | 2020.02.28 16:30 | close | 4765 | 29.11 | 1.10013 | 1.11711 | 1.07411 | -8994.99 | 6887145.26 |
14942 | 2020.02.28 16:30 | close | 4764 | 82.99 | 1.10006 | 1.11705 | 1.09025 | -25560.92 | 6861584.34 |
14943 | 2020.03.03 15:15 | buy | 4766 | 154.18 | 1.11818 | 0.00000 | 0.00000 | ||
14944 | 2020.03.03 15:15 | modify | 4766 | 154.18 | 1.11818 | 1.09818 | 1.12563 | ||
14945 | 2020.03.03 15:15 | buy | 4767 | 53.94 | 1.11822 | 0.00000 | 0.00000 | ||
14946 | 2020.03.03 15:15 | modify | 4767 | 53.94 | 1.11822 | 1.09822 | 1.14122 | ||
14947 | 2020.03.03 15:30 | buy | 4768 | 58.68 | 1.11941 | 0.00000 | 0.00000 | ||
14948 | 2020.03.03 15:30 | modify | 4768 | 58.68 | 1.11941 | 1.09941 | 1.14241 | ||
14949 | 2020.03.03 16:15 | close | 4768 | 58.68 | 1.11596 | 1.09941 | 1.14241 | -20655.36 | 6840928.98 |
14950 | 2020.03.03 16:30 | close | 4767 | 53.94 | 1.11507 | 1.09822 | 1.14122 | -17368.68 | 6823560.30 |
14951 | 2020.03.03 16:30 | close | 4766 | 154.18 | 1.11506 | 1.09818 | 1.12563 | -49183.42 | 6774376.88 |
14952 | 2020.03.06 10:30 | buy | 4769 | 63.06 | 1.13231 | 0.00000 | 0.00000 | ||
14953 | 2020.03.06 10:30 | modify | 4769 | 63.06 | 1.13231 | 1.11231 | 1.14146 | ||
14954 | 2020.03.06 10:30 | buy | 4770 | 22.48 | 1.13231 | 0.00000 | 0.00000 | ||
14955 | 2020.03.06 10:30 | modify | 4770 | 22.48 | 1.13231 | 1.11231 | 1.15531 | ||
14956 | 2020.03.06 17:45 | close | 4770 | 22.48 | 1.12891 | 1.11231 | 1.15531 | -7800.56 | 6766576.32 |
14957 | 2020.03.06 17:45 | close | 4769 | 63.06 | 1.12891 | 1.11231 | 1.14146 | -21881.82 | 6744694.50 |
14958 | 2020.03.12 01:45 | buy | 4771 | 62.81 | 1.13292 | 0.00000 | 0.00000 | ||
14959 | 2020.03.12 01:45 | modify | 4771 | 62.81 | 1.13292 | 1.11292 | 1.14118 | ||
14960 | 2020.03.12 01:45 | buy | 4772 | 24.76 | 1.13295 | 0.00000 | 0.00000 | ||
14961 | 2020.03.12 01:45 | modify | 4772 | 24.76 | 1.13295 | 1.11295 | 1.15595 | ||
14962 | 2020.03.12 01:45 | buy | 4773 | 34.63 | 1.13298 | 0.00000 | 0.00000 | ||
14963 | 2020.03.12 01:45 | modify | 4773 | 34.63 | 1.13298 | 1.11298 | 1.15598 | ||
14964 | 2020.03.12 04:15 | close | 4773 | 34.63 | 1.13074 | 1.11298 | 1.15598 | -7999.53 | 6736694.97 |
14965 | 2020.03.12 04:30 | close | 4772 | 24.76 | 1.12961 | 1.11295 | 1.15595 | -8443.16 | 6728251.81 |
14966 | 2020.03.12 04:30 | close | 4771 | 62.81 | 1.12961 | 1.11292 | 1.14118 | -21229.78 | 6707022.03 |
14967 | 2020.03.12 14:15 | sell | 4774 | 126.39 | 1.11590 | 0.00000 | 0.00000 | ||
14968 | 2020.03.12 14:15 | modify | 4774 | 126.39 | 1.11590 | 1.13590 | 1.09970 | ||
14969 | 2020.03.12 14:15 | sell | 4775 | 49.97 | 1.11582 | 0.00000 | 0.00000 | ||
14970 | 2020.03.12 14:15 | modify | 4775 | 49.97 | 1.11582 | 1.13582 | 1.09282 | ||
14971 | 2020.03.12 14:45 | sell | 4776 | 46.43 | 1.11481 | 0.00000 | 0.00000 | ||
14972 | 2020.03.12 14:45 | modify | 4776 | 46.43 | 1.11481 | 1.13481 | 1.09181 | ||
14973 | 2020.03.12 16:00 | close | 4774 | 126.39 | 1.10780 | 1.13590 | 1.09970 | 101491.17 | 6808513.20 |
14974 | 2020.03.12 16:00 | modify | 4775 | 49.97 | 1.11582 | 1.11582 | 0.00000 | ||
14975 | 2020.03.12 16:58 | s/l | 4775 | 49.97 | 1.11581 | 1.11582 | 0.00000 | -299.82 | 6808213.38 |
14976 | 2020.03.12 17:15 | close | 4776 | 46.43 | 1.11597 | 1.13481 | 1.09181 | -5710.89 | 6802502.49 |
14977 | 2020.03.17 11:00 | sell | 4777 | 68.13 | 1.10281 | 0.00000 | 0.00000 | ||
14978 | 2020.03.17 11:00 | modify | 4777 | 68.13 | 1.10281 | 1.12281 | 1.08953 | ||
14979 | 2020.03.17 11:00 | sell | 4778 | 20.36 | 1.10279 | 0.00000 | 0.00000 | ||
14980 | 2020.03.17 11:00 | modify | 4778 | 20.36 | 1.10279 | 1.12279 | 1.07979 | ||
14981 | 2020.03.17 14:29 | close | 4777 | 68.13 | 1.09616 | 1.12281 | 1.08953 | 44829.54 | 6847332.03 |
14982 | 2020.03.18 14:45 | close | 4778 | 20.36 | 1.08881 | 1.12279 | 1.07979 | 28434.78 | 6875766.81 |
14983 | 2020.03.18 15:15 | sell | 4779 | 57.33 | 1.08619 | 0.00000 | 0.00000 | ||
14984 | 2020.03.18 15:15 | modify | 4779 | 57.33 | 1.08619 | 1.10619 | 1.07048 | ||
14985 | 2020.03.18 15:15 | sell | 4780 | 21.94 | 1.08619 | 0.00000 | 0.00000 | ||
14986 | 2020.03.18 15:15 | modify | 4780 | 21.94 | 1.08619 | 1.10619 | 1.06319 | ||
14987 | 2020.03.18 22:15 | close | 4780 | 21.94 | 1.09185 | 1.10619 | 1.06319 | -12571.62 | 6863195.19 |
14988 | 2020.03.18 22:15 | close | 4779 | 57.33 | 1.09185 | 1.10619 | 1.07048 | -32850.09 | 6830345.10 |
14989 | 2020.03.23 12:30 | buy | 4781 | 116.04 | 1.07757 | 0.00000 | 0.00000 | ||
14990 | 2020.03.23 12:30 | modify | 4781 | 116.04 | 1.07757 | 1.05757 | 1.08923 | ||
14991 | 2020.03.23 12:30 | buy | 4782 | 46.85 | 1.07752 | 0.00000 | 0.00000 | ||
14992 | 2020.03.23 12:30 | modify | 4782 | 46.85 | 1.07752 | 1.05752 | 1.10052 | ||
14993 | 2020.03.23 12:30 | buy | 4783 | 35.59 | 1.07757 | 0.00000 | 0.00000 | ||
14994 | 2020.03.23 12:30 | modify | 4783 | 35.59 | 1.07757 | 1.05757 | 1.10057 | ||
14995 | 2020.03.23 16:00 | close | 4783 | 35.59 | 1.07588 | 1.05757 | 1.10057 | -6263.84 | 6824081.26 |
14996 | 2020.03.23 16:30 | close | 4782 | 46.85 | 1.07352 | 1.05752 | 1.10052 | -19067.95 | 6805013.31 |
14997 | 2020.03.23 16:30 | close | 4781 | 116.04 | 1.07352 | 1.05757 | 1.08923 | -47808.48 | 6757204.83 |
14998 | 2020.04.02 13:15 | sell | 4784 | 104.86 | 1.08560 | 0.00000 | 0.00000 | ||
14999 | 2020.04.02 13:15 | modify | 4784 | 104.86 | 1.08560 | 1.10560 | 1.07685 | ||
15000 | 2020.04.02 13:15 | sell | 4785 | 42.67 | 1.08561 | 0.00000 | 0.00000 | ||
15001 | 2020.04.02 13:15 | modify | 4785 | 42.67 | 1.08561 | 1.10561 | 1.06261 | ||
15002 | 2020.04.02 13:15 | sell | 4786 | 28.30 | 1.08555 | 0.00000 | 0.00000 | ||
15003 | 2020.04.02 13:15 | modify | 4786 | 28.30 | 1.08555 | 1.10555 | 1.06255 | ||
15004 | 2020.04.02 14:45 | close | 4786 | 28.30 | 1.08752 | 1.10555 | 1.06255 | -5773.20 | 6751431.63 |
15005 | 2020.04.03 07:13 | modify | 4785 | 42.67 | 1.08561 | 1.08561 | 0.00000 | ||
15006 | 2020.04.03 07:13 | close | 4784 | 104.86 | 1.08127 | 1.10560 | 1.07685 | 45257.58 | 6796689.21 |
15007 | 2020.04.03 20:00 | close | 4785 | 42.67 | 1.08104 | 1.08561 | 0.00000 | 19440.45 | 6816129.66 |
15008 | 2020.04.07 07:15 | buy | 4787 | 98.95 | 1.08719 | 0.00000 | 0.00000 | ||
15009 | 2020.04.07 07:15 | modify | 4787 | 98.95 | 1.08719 | 1.06719 | 1.09440 | ||
15010 | 2020.04.07 07:15 | buy | 4788 | 41.45 | 1.08720 | 0.00000 | 0.00000 | ||
15011 | 2020.04.07 07:15 | modify | 4788 | 41.45 | 1.08720 | 1.06720 | 1.11020 | ||
15012 | 2020.04.07 12:26 | modify | 4788 | 41.45 | 1.08720 | 1.08720 | 0.00000 | ||
15013 | 2020.04.07 12:26 | close | 4787 | 98.95 | 1.09080 | 1.06719 | 1.09440 | 35028.30 | 6851157.96 |
15014 | 2020.04.08 00:42 | s/l | 4788 | 41.45 | 1.08716 | 1.08720 | 0.00000 | -772.21 | 6850385.74 |
15015 | 2020.04.09 13:00 | buy | 4789 | 167.06 | 1.09046 | 0.00000 | 0.00000 | ||
15016 | 2020.04.09 13:00 | modify | 4789 | 167.06 | 1.09046 | 1.07046 | 1.09605 | ||
15017 | 2020.04.09 13:15 | buy | 4790 | 88.43 | 1.09180 | 0.00000 | 0.00000 | ||
15018 | 2020.04.09 13:15 | modify | 4790 | 88.43 | 1.09180 | 1.07180 | 1.11480 | ||
15019 | 2020.04.09 13:24 | close | 4789 | 167.06 | 1.09372 | 1.07046 | 1.09605 | 53292.14 | 6903677.88 |
15020 | 2020.04.09 13:30 | buy | 4791 | 31.88 | 1.09409 | 0.00000 | 0.00000 | ||
15021 | 2020.04.09 13:30 | modify | 4791 | 31.88 | 1.09409 | 1.07409 | 1.11709 | ||
15022 | 2020.04.09 13:39 | buy | 4792 | 200.00 | 1.09332 | 0.00000 | 0.00000 | ||
15023 | 2020.04.09 13:39 | modify | 4792 | 200.00 | 1.09332 | 1.07332 | 1.10150 | ||
15024 | 2020.04.09 18:15 | close | 4791 | 31.88 | 1.09371 | 1.07409 | 1.11709 | -1434.60 | 6902243.28 |
15025 | 2020.04.10 20:00 | close | 4792 | 200.00 | 1.09362 | 1.07332 | 1.10150 | 3074.00 | 6905317.28 |
15026 | 2020.04.10 20:00 | close | 4790 | 88.43 | 1.09361 | 1.07180 | 1.11480 | 14712.10 | 6920029.38 |
15027 | 2020.04.15 12:45 | sell | 4793 | 152.08 | 1.08707 | 0.00000 | 0.00000 | ||
15028 | 2020.04.15 12:45 | modify | 4793 | 152.08 | 1.08707 | 1.10707 | 1.07735 | ||
15029 | 2020.04.15 12:45 | sell | 4794 | 57.86 | 1.08708 | 0.00000 | 0.00000 | ||
15030 | 2020.04.15 12:45 | modify | 4794 | 57.86 | 1.08708 | 1.10708 | 1.06408 | ||
15031 | 2020.04.15 12:45 | sell | 4795 | 37.35 | 1.08706 | 0.00000 | 0.00000 | ||
15032 | 2020.04.15 12:45 | modify | 4795 | 37.35 | 1.08706 | 1.10706 | 1.06406 | ||
15033 | 2020.04.15 14:15 | close | 4795 | 37.35 | 1.08800 | 1.10706 | 1.06406 | -3772.35 | 6916257.03 |
15034 | 2020.04.15 15:00 | close | 4794 | 57.86 | 1.09049 | 1.10708 | 1.06408 | -20135.28 | 6896121.75 |
15035 | 2020.04.15 15:00 | close | 4793 | 152.08 | 1.09049 | 1.10707 | 1.07735 | -53075.92 | 6843045.83 |
15036 | 2020.04.21 14:00 | buy | 4796 | 133.98 | 1.08711 | 0.00000 | 0.00000 | ||
15037 | 2020.04.21 14:00 | modify | 4796 | 133.98 | 1.08711 | 1.06711 | 1.09181 | ||
15038 | 2020.04.21 14:45 | close | 4796 | 133.98 | 1.08451 | 1.06711 | 1.09181 | -35772.66 | 6807273.17 |
15039 | 2020.04.22 16:30 | sell | 4797 | 41.83 | 1.08159 | 0.00000 | 0.00000 | ||
15040 | 2020.04.22 16:30 | modify | 4797 | 41.83 | 1.08159 | 1.10159 | 1.07576 | ||
15041 | 2020.04.22 16:30 | sell | 4798 | 16.25 | 1.08159 | 0.00000 | 0.00000 | ||
15042 | 2020.04.22 16:30 | modify | 4798 | 16.25 | 1.08159 | 1.10159 | 1.05859 | ||
15043 | 2020.04.23 07:28 | modify | 4798 | 16.25 | 1.08159 | 1.08159 | 0.00000 | ||
15044 | 2020.04.23 07:28 | close | 4797 | 41.83 | 1.07871 | 1.10159 | 1.07576 | 12456.97 | 6819730.15 |
15045 | 2020.04.23 07:43 | sell | 4799 | 48.60 | 1.07920 | 0.00000 | 0.00000 | ||
15046 | 2020.04.23 07:43 | modify | 4799 | 48.60 | 1.07920 | 1.09920 | 1.07523 | ||
15047 | 2020.04.23 09:57 | close | 4799 | 48.60 | 1.07722 | 1.09920 | 1.07523 | 9282.60 | 6829012.75 |
15048 | 2020.04.23 10:00 | close | 4798 | 16.25 | 1.07738 | 1.08159 | 0.00000 | 7000.50 | 6836013.25 |
15049 | 2020.04.23 14:30 | buy | 4800 | 103.25 | 1.08324 | 0.00000 | 0.00000 | ||
15050 | 2020.04.23 14:30 | modify | 4800 | 103.25 | 1.08324 | 1.06324 | 1.09061 | ||
15051 | 2020.04.23 14:30 | buy | 4801 | 39.52 | 1.08325 | 0.00000 | 0.00000 | ||
15052 | 2020.04.23 14:30 | modify | 4801 | 39.52 | 1.08325 | 1.06325 | 1.10625 | ||
15053 | 2020.04.23 17:15 | close | 4801 | 39.52 | 1.07990 | 1.06325 | 1.10625 | -13515.84 | 6822497.41 |
15054 | 2020.04.23 17:15 | close | 4800 | 103.25 | 1.07990 | 1.06324 | 1.09061 | -35208.25 | 6787289.16 |
15055 | 2020.04.30 15:00 | buy | 4802 | 200.00 | 1.09537 | 0.00000 | 0.00000 | ||
15056 | 2020.04.30 15:00 | modify | 4802 | 200.00 | 1.09537 | 1.07537 | 1.10582 | ||
15057 | 2020.04.30 15:00 | buy | 4803 | 111.82 | 1.09536 | 0.00000 | 0.00000 | ||
15058 | 2020.04.30 15:00 | modify | 4803 | 111.82 | 1.09536 | 1.07536 | 1.11836 | ||
15059 | 2020.04.30 15:00 | buy | 4804 | 64.61 | 1.09536 | 0.00000 | 0.00000 | ||
15060 | 2020.04.30 15:00 | modify | 4804 | 64.61 | 1.09536 | 1.07536 | 1.11836 | ||
15061 | 2020.04.30 20:45 | close | 4804 | 64.61 | 1.09519 | 1.07536 | 1.11836 | -1550.64 | 6785738.52 |
15062 | 2020.05.01 14:35 | modify | 4803 | 111.82 | 1.09536 | 1.09536 | 0.00000 | ||
15063 | 2020.05.01 14:35 | close | 4802 | 200.00 | 1.10061 | 1.07537 | 1.10582 | 101874.00 | 6887612.52 |
15064 | 2020.05.01 20:00 | close | 4803 | 111.82 | 1.09790 | 1.09536 | 0.00000 | 26766.35 | 6914378.87 |
15065 | 2020.05.05 08:45 | sell | 4805 | 168.90 | 1.08648 | 0.00000 | 0.00000 | ||
15066 | 2020.05.05 08:45 | modify | 4805 | 168.90 | 1.08648 | 1.10648 | 1.08113 | ||
15067 | 2020.05.05 09:00 | sell | 4806 | 94.67 | 1.08456 | 0.00000 | 0.00000 | ||
15068 | 2020.05.05 09:00 | modify | 4806 | 94.67 | 1.08456 | 1.10456 | 1.06156 | ||
15069 | 2020.05.05 09:05 | close | 4805 | 168.90 | 1.08298 | 1.10648 | 1.08113 | 57932.70 | 6972311.57 |
15070 | 2020.05.05 09:20 | sell | 4807 | 200.00 | 1.08368 | 0.00000 | 0.00000 | ||
15071 | 2020.05.05 09:20 | modify | 4807 | 200.00 | 1.08368 | 1.10368 | 1.07558 | ||
15072 | 2020.05.05 13:30 | close | 4807 | 200.00 | 1.08667 | 1.10368 | 1.07558 | -61200.00 | 6911111.57 |
15073 | 2020.05.05 13:45 | close | 4806 | 94.67 | 1.08778 | 1.10456 | 1.06156 | -31146.43 | 6879965.14 |
15074 | 2020.05.08 15:00 | buy | 4808 | 185.96 | 1.08725 | 0.00000 | 0.00000 | ||
15075 | 2020.05.08 15:00 | modify | 4808 | 185.96 | 1.08725 | 1.06725 | 1.09219 | ||
15076 | 2020.05.08 15:30 | close | 4808 | 185.96 | 1.08530 | 1.06725 | 1.09219 | -37563.92 | 6842401.22 |
15077 | 2020.05.12 13:15 | buy | 4809 | 83.80 | 1.08827 | 0.00000 | 0.00000 | ||
15078 | 2020.05.12 13:15 | modify | 4809 | 83.80 | 1.08827 | 1.06827 | 1.09613 | ||
15079 | 2020.05.12 13:15 | buy | 4810 | 28.59 | 1.08828 | 0.00000 | 0.00000 | ||
15080 | 2020.05.12 13:15 | modify | 4810 | 28.59 | 1.08828 | 1.06828 | 1.11128 | ||
15081 | 2020.05.12 16:45 | close | 4810 | 28.59 | 1.08491 | 1.06828 | 1.11128 | -9834.96 | 6832566.26 |
15082 | 2020.05.12 16:45 | close | 4809 | 83.80 | 1.08491 | 1.06827 | 1.09613 | -28743.40 | 6803822.86 |
15083 | 2020.05.13 16:30 | sell | 4811 | 50.71 | 1.08254 | 0.00000 | 0.00000 | ||
15084 | 2020.05.13 16:30 | modify | 4811 | 50.71 | 1.08254 | 1.10254 | 1.07655 | ||
15085 | 2020.05.13 16:30 | sell | 4812 | 17.51 | 1.08256 | 0.00000 | 0.00000 | ||
15086 | 2020.05.13 16:30 | modify | 4812 | 17.51 | 1.08256 | 1.10256 | 1.05956 | ||
15087 | 2020.05.14 10:08 | modify | 4812 | 17.51 | 1.08256 | 1.08256 | 0.00000 | ||
15088 | 2020.05.14 10:08 | close | 4811 | 50.71 | 1.07956 | 1.10254 | 1.07655 | 15608.54 | 6819431.40 |
15089 | 2020.05.15 12:41 | s/l | 4812 | 17.51 | 1.08269 | 1.08256 | 0.00000 | 42.02 | 6819473.42 |
15090 | 2020.05.15 13:15 | buy | 4813 | 88.12 | 1.08414 | 0.00000 | 0.00000 | ||
15091 | 2020.05.15 13:15 | modify | 4813 | 88.12 | 1.08414 | 1.06414 | 1.08876 | ||
15092 | 2020.05.15 15:00 | close | 4813 | 88.12 | 1.08193 | 1.06414 | 1.08876 | -20091.36 | 6799382.06 |
15093 | 2020.05.18 13:45 | buy | 4814 | 80.36 | 1.08589 | 0.00000 | 0.00000 | ||
15094 | 2020.05.18 13:45 | modify | 4814 | 80.36 | 1.08589 | 1.06589 | 1.09132 | ||
15095 | 2020.05.18 15:22 | close | 4814 | 80.36 | 1.08862 | 1.06589 | 1.09132 | 21375.76 | 6820757.82 |
15096 | 2020.05.18 15:30 | buy | 4815 | 22.42 | 1.08807 | 0.00000 | 0.00000 | ||
15097 | 2020.05.18 15:30 | modify | 4815 | 22.42 | 1.08807 | 1.06807 | 1.11107 | ||
15098 | 2020.05.18 15:30 | buy | 4816 | 28.85 | 1.08803 | 0.00000 | 0.00000 | ||
15099 | 2020.05.18 15:30 | modify | 4816 | 28.85 | 1.08803 | 1.06803 | 1.11103 | ||
15100 | 2020.05.18 15:37 | buy | 4817 | 74.27 | 1.08758 | 0.00000 | 0.00000 | ||
15101 | 2020.05.18 15:37 | modify | 4817 | 74.27 | 1.08758 | 1.06758 | 1.09576 | ||
15102 | 2020.05.18 16:07 | close | 4817 | 74.27 | 1.09166 | 1.06758 | 1.09576 | 29782.27 | 6850540.09 |
15103 | 2020.05.18 16:22 | buy | 4818 | 157.37 | 1.09155 | 0.00000 | 0.00000 | ||
15104 | 2020.05.18 16:22 | modify | 4818 | 157.37 | 1.09155 | 1.07155 | 1.10127 | ||
15105 | 2020.05.19 10:39 | close | 4818 | 157.37 | 1.09638 | 1.07155 | 1.10127 | 73707.39 | 6924247.48 |
15106 | 2020.05.20 14:00 | close | 4815 | 22.42 | 1.09806 | 1.06807 | 1.11107 | 21898.51 | 6946145.99 |
15107 | 2020.05.20 14:15 | close | 4816 | 28.85 | 1.09956 | 1.06803 | 1.11103 | 32621.85 | 6978767.84 |
15108 | 2020.05.26 09:00 | buy | 4819 | 123.50 | 1.09578 | 0.00000 | 0.00000 | ||
15109 | 2020.05.26 09:00 | modify | 4819 | 123.50 | 1.09578 | 1.07578 | 1.10129 | ||
15110 | 2020.05.26 09:15 | buy | 4820 | 85.36 | 1.09697 | 0.00000 | 0.00000 | ||
15111 | 2020.05.26 09:15 | modify | 4820 | 85.36 | 1.09697 | 1.07697 | 1.11997 | ||
15112 | 2020.05.26 15:12 | close | 4819 | 123.50 | 1.09907 | 1.07578 | 1.10129 | 39767.00 | 7018534.84 |
15113 | 2020.05.27 09:15 | close | 4820 | 85.36 | 1.09457 | 1.07697 | 1.11997 | -21735.22 | 6996799.62 |
15114 | 2020.05.27 09:45 | buy | 4821 | 129.63 | 1.09974 | 0.00000 | 0.00000 | ||
15115 | 2020.05.27 09:45 | modify | 4821 | 129.63 | 1.09974 | 1.07974 | 1.10509 | ||
15116 | 2020.05.27 09:59 | close | 4821 | 129.63 | 1.10261 | 1.07974 | 1.10509 | 36296.40 | 7033096.02 |
15117 | 2020.05.27 10:00 | buy | 4822 | 60.12 | 1.10251 | 0.00000 | 0.00000 | ||
15118 | 2020.05.27 10:00 | modify | 4822 | 60.12 | 1.10251 | 1.08251 | 1.12551 | ||
15119 | 2020.05.27 10:15 | buy | 4823 | 191.52 | 1.10115 | 0.00000 | 0.00000 | ||
15120 | 2020.05.27 10:15 | modify | 4823 | 191.52 | 1.10115 | 1.08115 | 1.10901 | ||
15121 | 2020.05.27 12:15 | close | 4822 | 60.12 | 1.09917 | 1.08251 | 1.12551 | -20500.92 | 7012595.10 |
15122 | 2020.05.27 15:00 | close | 4823 | 191.52 | 1.09733 | 1.08115 | 1.10901 | -74501.28 | 6938093.82 |
15123 | 2020.05.28 16:30 | buy | 4824 | 53.53 | 1.10801 | 0.00000 | 0.00000 | ||
15124 | 2020.05.28 16:30 | modify | 4824 | 53.53 | 1.10801 | 1.08801 | 1.11522 | ||
15125 | 2020.05.28 16:30 | buy | 4825 | 12.91 | 1.10802 | 0.00000 | 0.00000 | ||
15126 | 2020.05.28 16:30 | modify | 4825 | 12.91 | 1.10802 | 1.08802 | 1.13102 | ||
15127 | 2020.05.29 08:53 | modify | 4825 | 12.91 | 1.10802 | 1.10802 | 0.00000 | ||
15128 | 2020.05.29 08:53 | close | 4824 | 53.53 | 1.11165 | 1.08801 | 1.11522 | 18701.78 | 6956795.60 |
15129 | 2020.05.29 20:00 | close | 4825 | 12.91 | 1.10994 | 1.10802 | 0.00000 | 2289.85 | 6959085.45 |
15130 | 2020.06.02 08:30 | buy | 4826 | 200.00 | 1.11638 | 0.00000 | 0.00000 | ||
15131 | 2020.06.02 08:30 | modify | 4826 | 200.00 | 1.11638 | 1.09638 | 1.12051 | ||
15132 | 2020.06.02 09:11 | close | 4826 | 200.00 | 1.11847 | 1.09638 | 1.12051 | 40400.00 | 6999485.45 |
15133 | 2020.06.02 09:45 | buy | 4827 | 68.00 | 1.11845 | 0.00000 | 0.00000 | ||
15134 | 2020.06.02 09:45 | modify | 4827 | 68.00 | 1.11845 | 1.09845 | 1.12436 | ||
15135 | 2020.06.02 09:45 | buy | 4828 | 15.29 | 1.11843 | 0.00000 | 0.00000 | ||
15136 | 2020.06.02 09:45 | modify | 4828 | 15.29 | 1.11843 | 1.09843 | 1.14143 | ||
15137 | 2020.06.02 11:15 | close | 4828 | 15.29 | 1.11631 | 1.09843 | 1.14143 | -3348.51 | 6996136.94 |
15138 | 2020.06.02 11:15 | close | 4827 | 68.00 | 1.11631 | 1.09845 | 1.12436 | -15028.00 | 6981108.94 |
15139 | 2020.06.04 14:30 | buy | 4829 | 200.00 | 1.12991 | 0.00000 | 0.00000 | ||
15140 | 2020.06.04 14:30 | modify | 4829 | 200.00 | 1.12991 | 1.10991 | 1.13842 | ||
15141 | 2020.06.04 14:30 | buy | 4830 | 64.92 | 1.12992 | 0.00000 | 0.00000 | ||
15142 | 2020.06.04 14:30 | modify | 4830 | 64.92 | 1.12992 | 1.10992 | 1.15292 | ||
15143 | 2020.06.04 14:45 | buy | 4831 | 61.76 | 1.13186 | 0.00000 | 0.00000 | ||
15144 | 2020.06.04 14:45 | modify | 4831 | 61.76 | 1.13186 | 1.11186 | 1.15486 | ||
15145 | 2020.06.04 14:53 | close | 4829 | 200.00 | 1.13414 | 1.10991 | 1.13842 | 83200.00 | 7064308.94 |
15146 | 2020.06.04 14:53 | modify | 4830 | 64.92 | 1.12992 | 1.12992 | 0.00000 | ||
15147 | 2020.06.04 15:09 | buy | 4832 | 200.00 | 1.13513 | 0.00000 | 0.00000 | ||
15148 | 2020.06.04 15:09 | modify | 4832 | 200.00 | 1.13513 | 1.11513 | 1.14777 | ||
15149 | 2020.06.05 12:32 | s/l | 4830 | 64.92 | 1.12987 | 1.12992 | 0.00000 | -1274.38 | 7063034.56 |
15150 | 2020.06.05 12:45 | close | 4832 | 200.00 | 1.12994 | 1.11513 | 1.14777 | -106726.00 | 6956308.56 |
15151 | 2020.06.05 12:45 | close | 4831 | 61.76 | 1.12996 | 1.11186 | 1.15486 | -12637.95 | 6943670.61 |
15152 | 2020.06.09 14:00 | buy | 4833 | 200.00 | 1.13493 | 0.00000 | 0.00000 | ||
15153 | 2020.06.09 14:00 | modify | 4833 | 200.00 | 1.13493 | 1.11493 | 1.14441 | ||
15154 | 2020.06.09 14:00 | buy | 4834 | 69.65 | 1.13492 | 0.00000 | 0.00000 | ||
15155 | 2020.06.09 14:00 | modify | 4834 | 69.65 | 1.13492 | 1.11492 | 1.15792 | ||
15156 | 2020.06.09 14:00 | buy | 4835 | 50.33 | 1.13493 | 0.00000 | 0.00000 | ||
15157 | 2020.06.09 14:00 | modify | 4835 | 50.33 | 1.13493 | 1.11493 | 1.15793 | ||
15158 | 2020.06.09 16:00 | close | 4835 | 50.33 | 1.13474 | 1.11493 | 1.15793 | -1308.58 | 6942362.03 |
15159 | 2020.06.10 18:10 | close | 4833 | 200.00 | 1.13969 | 1.11493 | 1.14441 | 92274.00 | 7034636.03 |
15160 | 2020.06.10 18:25 | buy | 4836 | 200.00 | 1.14110 | 0.00000 | 0.00000 | ||
15161 | 2020.06.10 18:25 | modify | 4836 | 200.00 | 1.14110 | 1.12110 | 1.14799 | ||
15162 | 2020.06.10 18:45 | buy | 4837 | 48.50 | 1.14117 | 0.00000 | 0.00000 | ||
15163 | 2020.06.10 18:45 | modify | 4837 | 48.50 | 1.14117 | 1.12117 | 1.16417 | ||
15164 | 2020.06.10 19:15 | close | 4836 | 200.00 | 1.13862 | 1.12110 | 1.14799 | -51000.00 | 6983636.03 |
15165 | 2020.06.10 20:15 | close | 4837 | 48.50 | 1.13829 | 1.12117 | 1.16417 | -14307.50 | 6969328.53 |
15166 | 2020.06.11 17:30 | close | 4834 | 69.65 | 1.13244 | 1.11492 | 1.15792 | -19886.47 | 6949442.06 |
15167 | 2020.06.12 15:00 | sell | 4838 | 200.00 | 1.12458 | 0.00000 | 0.00000 | ||
15168 | 2020.06.12 15:00 | modify | 4838 | 200.00 | 1.12458 | 1.14458 | 1.11632 | ||
15169 | 2020.06.12 15:00 | sell | 4839 | 55.60 | 1.12456 | 0.00000 | 0.00000 | ||
15170 | 2020.06.12 15:00 | modify | 4839 | 55.60 | 1.12456 | 1.14456 | 1.10156 | ||
15171 | 2020.06.12 15:00 | sell | 4840 | 47.76 | 1.12458 | 0.00000 | 0.00000 | ||
15172 | 2020.06.12 15:00 | modify | 4840 | 47.76 | 1.12458 | 1.14458 | 1.10158 | ||
15173 | 2020.06.12 20:00 | close | 4840 | 47.76 | 1.12531 | 1.14458 | 1.10158 | -3820.80 | 6945621.26 |
15174 | 2020.06.12 20:00 | close | 4839 | 55.60 | 1.12534 | 1.14456 | 1.10156 | -4726.00 | 6940895.26 |
15175 | 2020.06.12 20:00 | close | 4838 | 200.00 | 1.12537 | 1.14458 | 1.11632 | -17200.00 | 6923695.26 |
15176 | 2020.06.16 13:15 | sell | 4841 | 122.91 | 1.12719 | 0.00000 | 0.00000 | ||
15177 | 2020.06.16 13:15 | modify | 4841 | 122.91 | 1.12719 | 1.14719 | 1.12039 | ||
15178 | 2020.06.16 13:15 | sell | 4842 | 25.97 | 1.12716 | 0.00000 | 0.00000 | ||
15179 | 2020.06.16 13:15 | modify | 4842 | 25.97 | 1.12716 | 1.14716 | 1.10416 | ||
15180 | 2020.06.16 14:44 | close | 4841 | 122.91 | 1.12382 | 1.14719 | 1.12039 | 40560.30 | 6964255.56 |
15181 | 2020.06.16 14:45 | modify | 4842 | 25.97 | 1.12716 | 1.12716 | 0.00000 | ||
15182 | 2020.06.16 14:59 | sell | 4843 | 83.29 | 1.12376 | 0.00000 | 0.00000 | ||
15183 | 2020.06.16 14:59 | modify | 4843 | 83.29 | 1.12376 | 1.14376 | 1.11436 | ||
15184 | 2020.06.16 16:35 | s/l | 4842 | 25.97 | 1.12716 | 1.12716 | 0.00000 | -181.79 | 6964073.77 |
15185 | 2020.06.16 16:45 | close | 4843 | 83.29 | 1.12719 | 1.14376 | 1.11436 | -29151.50 | 6934922.27 |
15186 | 2020.06.19 15:00 | sell | 4844 | 200.00 | 1.11820 | 0.00000 | 0.00000 | ||
15187 | 2020.06.19 15:00 | modify | 4844 | 200.00 | 1.11820 | 1.13820 | 1.11123 | ||
15188 | 2020.06.19 15:00 | sell | 4845 | 79.48 | 1.11821 | 0.00000 | 0.00000 | ||
15189 | 2020.06.19 15:00 | modify | 4845 | 79.48 | 1.11821 | 1.13821 | 1.09521 | ||
15190 | 2020.06.19 20:00 | close | 4845 | 79.48 | 1.11870 | 1.13821 | 1.09521 | -4450.88 | 6930471.39 |
15191 | 2020.06.19 20:00 | close | 4844 | 200.00 | 1.11869 | 1.13820 | 1.11123 | -11200.00 | 6919271.39 |
15192 | 2020.06.23 01:30 | sell | 4846 | 110.91 | 1.12336 | 0.00000 | 0.00000 | ||
15193 | 2020.06.23 01:30 | modify | 4846 | 110.91 | 1.12336 | 1.14336 | 1.11850 | ||
15194 | 2020.06.23 02:00 | close | 4846 | 110.91 | 1.12596 | 1.14336 | 1.11850 | -29612.97 | 6889658.42 |
15195 | 2020.06.23 02:15 | buy | 4847 | 58.95 | 1.12693 | 0.00000 | 0.00000 | ||
15196 | 2020.06.23 02:15 | modify | 4847 | 58.95 | 1.12693 | 1.10693 | 1.13139 | ||
15197 | 2020.06.23 07:18 | close | 4847 | 58.95 | 1.12916 | 1.10693 | 1.13139 | 12733.20 | 6902391.62 |
15198 | 2020.07.01 14:15 | buy | 4848 | 199.16 | 1.12617 | 0.00000 | 0.00000 | ||
15199 | 2020.07.01 14:15 | modify | 4848 | 199.16 | 1.12617 | 1.10617 | 1.13257 | ||
15200 | 2020.07.01 14:15 | buy | 4849 | 49.19 | 1.12620 | 0.00000 | 0.00000 | ||
15201 | 2020.07.01 14:15 | modify | 4849 | 49.19 | 1.12620 | 1.10620 | 1.14920 | ||
15202 | 2020.07.02 08:29 | close | 4848 | 199.16 | 1.12937 | 1.10617 | 1.13257 | 57778.31 | 6960169.93 |
15203 | 2020.07.02 08:30 | modify | 4849 | 49.19 | 1.12620 | 1.12620 | 0.00000 | ||
15204 | 2020.07.02 13:05 | s/l | 4849 | 49.19 | 1.12619 | 1.12620 | 0.00000 | -1519.48 | 6958650.45 |
15205 | 2020.07.02 14:45 | sell | 4850 | 171.38 | 1.12410 | 0.00000 | 0.00000 | ||
15206 | 2020.07.02 14:45 | modify | 4850 | 171.38 | 1.12410 | 1.14410 | 1.11851 | ||
15207 | 2020.07.02 15:00 | sell | 4851 | 51.33 | 1.12292 | 0.00000 | 0.00000 | ||
15208 | 2020.07.02 15:00 | modify | 4851 | 51.33 | 1.12292 | 1.14292 | 1.09992 | ||
15209 | 2020.07.03 20:00 | close | 4851 | 51.33 | 1.12456 | 1.14292 | 1.09992 | -8489.98 | 6950160.47 |
15210 | 2020.07.03 20:00 | close | 4850 | 171.38 | 1.12456 | 1.14410 | 1.11851 | -8123.41 | 6942037.05 |
15211 | 2020.07.06 12:15 | buy | 4852 | 57.05 | 1.13253 | 0.00000 | 0.00000 | ||
15212 | 2020.07.06 12:15 | modify | 4852 | 57.05 | 1.13253 | 1.11253 | 1.13893 | ||
15213 | 2020.07.06 12:15 | buy | 4853 | 12.77 | 1.13255 | 0.00000 | 0.00000 | ||
15214 | 2020.07.06 12:15 | modify | 4853 | 12.77 | 1.13255 | 1.11255 | 1.15555 | ||
15215 | 2020.07.07 06:15 | close | 4853 | 12.77 | 1.13008 | 1.11255 | 1.15555 | -3341.02 | 6938696.04 |
15216 | 2020.07.07 06:15 | close | 4852 | 57.05 | 1.13008 | 1.11253 | 1.13893 | -14811.89 | 6923884.15 |
15217 | 2020.07.08 13:45 | buy | 4854 | 185.31 | 1.13285 | 0.00000 | 0.00000 | ||
15218 | 2020.07.08 13:45 | modify | 4854 | 185.31 | 1.13285 | 1.11285 | 1.13820 | ||
15219 | 2020.07.08 14:00 | buy | 4855 | 38.28 | 1.13298 | 0.00000 | 0.00000 | ||
15220 | 2020.07.08 14:00 | modify | 4855 | 38.28 | 1.13298 | 1.11298 | 1.15598 | ||
15221 | 2020.07.09 03:46 | close | 4854 | 185.31 | 1.13572 | 1.11285 | 1.13820 | 47645.05 | 6971529.20 |
15222 | 2020.07.09 03:46 | modify | 4855 | 38.28 | 1.13298 | 1.13298 | 0.00000 | ||
15223 | 2020.07.09 07:35 | s/l | 4855 | 38.28 | 1.13294 | 1.13298 | 0.00000 | -1297.31 | 6970231.89 |
15224 | 2020.07.09 15:00 | sell | 4856 | 195.45 | 1.12953 | 0.00000 | 0.00000 | ||
15225 | 2020.07.09 15:00 | modify | 4856 | 195.45 | 1.12953 | 1.14953 | 1.12305 | ||
15226 | 2020.07.09 15:00 | sell | 4857 | 42.10 | 1.12951 | 0.00000 | 0.00000 | ||
15227 | 2020.07.09 15:00 | modify | 4857 | 42.10 | 1.12951 | 1.14951 | 1.10651 | ||
15228 | 2020.07.10 06:16 | close | 4856 | 195.45 | 1.12625 | 1.14953 | 1.12305 | 63833.97 | 7034065.86 |
15229 | 2020.07.10 14:45 | close | 4857 | 42.10 | 1.13212 | 1.14951 | 1.10651 | -11047.04 | 7023018.82 |
15230 | 2020.07.14 14:30 | buy | 4858 | 101.80 | 1.14011 | 0.00000 | 0.00000 | ||
15231 | 2020.07.14 14:30 | modify | 4858 | 101.80 | 1.14011 | 1.12011 | 1.14635 | ||
15232 | 2020.07.14 14:30 | buy | 4859 | 18.08 | 1.14012 | 0.00000 | 0.00000 | ||
15233 | 2020.07.14 14:30 | modify | 4859 | 18.08 | 1.14012 | 1.12012 | 1.16312 | ||
15234 | 2020.07.15 07:42 | close | 4858 | 101.80 | 1.14320 | 1.12011 | 1.14635 | 29966.87 | 7052985.69 |
15235 | 2020.07.15 07:42 | modify | 4859 | 18.08 | 1.14012 | 1.14012 | 0.00000 | ||
15236 | 2020.07.15 07:57 | buy | 4860 | 69.64 | 1.14353 | 0.00000 | 0.00000 | ||
15237 | 2020.07.15 07:57 | modify | 4860 | 69.64 | 1.14353 | 1.12353 | 1.14726 | ||
15238 | 2020.07.15 08:15 | close | 4859 | 18.08 | 1.14410 | 1.14012 | 0.00000 | 6931.33 | 7059917.02 |
15239 | 2020.07.15 14:15 | close | 4860 | 69.64 | 1.14223 | 1.12353 | 1.14726 | -9540.68 | 7050376.34 |
15240 | 2020.07.16 19:15 | sell | 4861 | 58.29 | 1.13735 | 0.00000 | 0.00000 | ||
15241 | 2020.07.16 19:15 | modify | 4861 | 58.29 | 1.13735 | 1.15735 | 1.13160 | ||
15242 | 2020.07.16 19:15 | sell | 4862 | 11.22 | 1.13735 | 0.00000 | 0.00000 | ||
15243 | 2020.07.16 19:15 | modify | 4862 | 11.22 | 1.13735 | 1.15735 | 1.11435 | ||
15244 | 2020.07.17 08:15 | close | 4862 | 11.22 | 1.13966 | 1.15735 | 1.11435 | -2607.53 | 7047768.81 |
15245 | 2020.07.17 08:15 | close | 4861 | 58.29 | 1.13966 | 1.15735 | 1.13160 | -13546.60 | 7034222.21 |
15246 | 2020.07.21 15:30 | buy | 4863 | 73.37 | 1.14917 | 0.00000 | 0.00000 | ||
15247 | 2020.07.21 15:30 | modify | 4863 | 73.37 | 1.14917 | 1.12917 | 1.15500 | ||
15248 | 2020.07.21 15:30 | buy | 4864 | 13.63 | 1.14917 | 0.00000 | 0.00000 | ||
15249 | 2020.07.21 15:30 | modify | 4864 | 13.63 | 1.14917 | 1.12917 | 1.17217 | ||
15250 | 2020.07.21 17:31 | modify | 4864 | 13.63 | 1.14917 | 1.14917 | 0.00000 | ||
15251 | 2020.07.21 17:31 | close | 4863 | 73.37 | 1.15211 | 1.12917 | 1.15500 | 21057.19 | 7055279.40 |
15252 | 2020.07.21 17:46 | buy | 4865 | 66.71 | 1.15350 | 0.00000 | 0.00000 | ||
15253 | 2020.07.21 17:46 | modify | 4865 | 66.71 | 1.15350 | 1.13350 | 1.16241 | ||
15254 | 2020.07.22 10:21 | close | 4865 | 66.71 | 1.15795 | 1.13350 | 1.16241 | 28709.98 | 7083989.39 |
15255 | 2020.07.22 12:30 | close | 4864 | 13.63 | 1.15852 | 1.14917 | 0.00000 | 12544.64 | 7096534.03 |
15256 | 2020.08.07 13:30 | sell | 4866 | 200.00 | 1.17704 | 0.00000 | 0.00000 | ||
15257 | 2020.08.07 13:30 | modify | 4866 | 200.00 | 1.17704 | 1.19704 | 1.16845 | ||
15258 | 2020.08.07 13:30 | sell | 4867 | 81.46 | 1.17700 | 0.00000 | 0.00000 | ||
15259 | 2020.08.07 13:30 | modify | 4867 | 81.46 | 1.17700 | 1.19700 | 1.15400 | ||
15260 | 2020.08.07 13:30 | sell | 4868 | 67.82 | 1.17700 | 0.00000 | 0.00000 | ||
15261 | 2020.08.07 13:30 | modify | 4868 | 67.82 | 1.17700 | 1.19700 | 1.15400 | ||
15262 | 2020.08.07 17:45 | close | 4868 | 67.82 | 1.17762 | 1.19700 | 1.15400 | -4679.58 | 7091854.45 |
15263 | 2020.08.07 20:00 | close | 4867 | 81.46 | 1.17889 | 1.19700 | 1.15400 | -15966.16 | 7075888.29 |
15264 | 2020.08.07 20:00 | close | 4866 | 200.00 | 1.17889 | 1.19704 | 1.16845 | -38400.00 | 7037488.29 |
15265 | 2020.08.18 12:30 | buy | 4869 | 150.94 | 1.19398 | 0.00000 | 0.00000 | ||
15266 | 2020.08.18 12:30 | modify | 4869 | 150.94 | 1.19398 | 1.17398 | 1.19941 | ||
15267 | 2020.08.18 13:30 | buy | 4870 | 22.95 | 1.19574 | 0.00000 | 0.00000 | ||
15268 | 2020.08.18 13:30 | modify | 4870 | 22.95 | 1.19574 | 1.17574 | 1.21874 | ||
15269 | 2020.08.18 14:30 | close | 4870 | 22.95 | 1.19253 | 1.17574 | 1.21874 | -7527.60 | 7029960.69 |
15270 | 2020.08.19 14:45 | close | 4869 | 150.94 | 1.19056 | 1.17398 | 1.19941 | -53829.73 | 6976130.96 |
15271 | 2020.08.19 15:00 | sell | 4871 | 120.17 | 1.19007 | 0.00000 | 0.00000 | ||
15272 | 2020.08.19 15:00 | modify | 4871 | 120.17 | 1.19007 | 1.21007 | 1.18562 | ||
15273 | 2020.08.19 16:19 | close | 4871 | 120.17 | 1.18770 | 1.21007 | 1.18562 | 27639.10 | 7003770.06 |
15274 | 2020.08.19 18:15 | sell | 4872 | 200.00 | 1.18330 | 0.00000 | 0.00000 | ||
15275 | 2020.08.19 18:15 | modify | 4872 | 200.00 | 1.18330 | 1.20330 | 1.17366 | ||
15276 | 2020.08.19 18:15 | sell | 4873 | 70.00 | 1.18329 | 0.00000 | 0.00000 | ||
15277 | 2020.08.19 18:15 | modify | 4873 | 70.00 | 1.18329 | 1.20329 | 1.16029 | ||
15278 | 2020.08.19 18:15 | sell | 4874 | 57.42 | 1.18339 | 0.00000 | 0.00000 | ||
15279 | 2020.08.19 18:15 | modify | 4874 | 57.42 | 1.18339 | 1.20339 | 1.16039 | ||
15280 | 2020.08.19 22:00 | close | 4874 | 57.42 | 1.18427 | 1.20339 | 1.16039 | -5454.90 | 6998315.16 |
15281 | 2020.08.20 07:30 | close | 4873 | 70.00 | 1.18662 | 1.20329 | 1.16029 | -22624.00 | 6975691.16 |
15282 | 2020.08.20 07:30 | close | 4872 | 200.00 | 1.18662 | 1.20330 | 1.17366 | -64440.00 | 6911251.16 |
15283 | 2020.08.20 08:30 | sell | 4875 | 37.63 | 1.18143 | 0.00000 | 0.00000 | ||
15284 | 2020.08.20 08:30 | modify | 4875 | 37.63 | 1.18143 | 1.20143 | 1.17689 | ||
15285 | 2020.08.20 08:45 | close | 4875 | 37.63 | 1.18299 | 1.20143 | 1.17689 | -6133.69 | 6905117.47 |
15286 | 2020.08.21 08:36 | sell | 4876 | 61.93 | 1.18102 | 0.00000 | 0.00000 | ||
15287 | 2020.08.21 08:36 | modify | 4876 | 61.93 | 1.18102 | 1.20102 | 1.17527 | ||
15288 | 2020.08.21 08:36 | sell | 4877 | 15.49 | 1.18105 | 0.00000 | 0.00000 | ||
15289 | 2020.08.21 08:36 | modify | 4877 | 15.49 | 1.18105 | 1.20105 | 1.15805 | ||
15290 | 2020.08.21 11:37 | modify | 4877 | 15.49 | 1.18105 | 1.18105 | 0.00000 | ||
15291 | 2020.08.21 11:37 | close | 4876 | 61.93 | 1.17816 | 1.20102 | 1.17527 | 17278.47 | 6922395.94 |
15292 | 2020.08.21 20:00 | close | 4877 | 15.49 | 1.17946 | 1.18105 | 0.00000 | 2354.48 | 6924750.42 |
15293 | 2020.08.26 13:45 | buy | 4878 | 106.23 | 1.18153 | 0.00000 | 0.00000 | ||
15294 | 2020.08.26 13:45 | modify | 4878 | 106.23 | 1.18153 | 1.16153 | 1.18663 | ||
15295 | 2020.08.27 00:00 | close | 4878 | 106.23 | 1.18409 | 1.16153 | 1.18663 | 24019.67 | 6948770.08 |
15296 | 2020.08.27 13:15 | buy | 4879 | 200.00 | 1.18660 | 0.00000 | 0.00000 | ||
15297 | 2020.08.27 13:15 | modify | 4879 | 200.00 | 1.18660 | 1.16660 | 1.19316 | ||
15298 | 2020.08.27 13:15 | buy | 4880 | 79.11 | 1.18677 | 0.00000 | 0.00000 | ||
15299 | 2020.08.27 13:15 | modify | 4880 | 79.11 | 1.18677 | 1.16677 | 1.20977 | ||
15300 | 2020.08.27 13:21 | close | 4879 | 200.00 | 1.18985 | 1.16660 | 1.19316 | 63600.00 | 7012370.08 |
15301 | 2020.08.27 13:21 | modify | 4880 | 79.11 | 1.18677 | 1.18677 | 0.00000 | ||
15302 | 2020.08.27 13:27 | s/l | 4880 | 79.11 | 1.18676 | 1.18677 | 0.00000 | -632.88 | 7011737.20 |
15303 | 2020.08.27 13:30 | buy | 4881 | 38.43 | 1.18757 | 0.00000 | 0.00000 | ||
15304 | 2020.08.27 13:30 | modify | 4881 | 38.43 | 1.18757 | 1.16757 | 1.21057 | ||
15305 | 2020.08.27 13:45 | close | 4881 | 38.43 | 1.18153 | 1.16757 | 1.21057 | -23480.73 | 6988256.47 |
15306 | 2020.08.27 13:45 | sell | 4882 | 90.64 | 1.18149 | 0.00000 | 0.00000 | ||
15307 | 2020.08.27 13:45 | modify | 4882 | 90.64 | 1.18149 | 1.20149 | 1.17274 | ||
15308 | 2020.08.27 13:45 | sell | 4883 | 20.47 | 1.18155 | 0.00000 | 0.00000 | ||
15309 | 2020.08.27 13:45 | modify | 4883 | 20.47 | 1.18155 | 1.20155 | 1.15855 | ||
15310 | 2020.08.27 14:00 | sell | 4884 | 26.76 | 1.18012 | 0.00000 | 0.00000 | ||
15311 | 2020.08.27 14:00 | modify | 4884 | 26.76 | 1.18012 | 1.20012 | 1.15712 | ||
15312 | 2020.08.27 14:09 | close | 4882 | 90.64 | 1.17705 | 1.20149 | 1.17274 | 39609.68 | 7027866.15 |
15313 | 2020.08.27 14:30 | sell | 4885 | 142.81 | 1.17966 | 0.00000 | 0.00000 | ||
15314 | 2020.08.27 14:30 | modify | 4885 | 142.81 | 1.17966 | 1.19966 | 1.16840 | ||
15315 | 2020.08.27 18:00 | close | 4884 | 26.76 | 1.18236 | 1.20012 | 1.15712 | -6181.56 | 7021684.59 |
15316 | 2020.08.28 03:00 | close | 4885 | 142.81 | 1.18359 | 1.19966 | 1.16840 | -56324.26 | 6965360.33 |
15317 | 2020.08.28 04:00 | close | 4883 | 20.47 | 1.18594 | 1.20155 | 1.15855 | -9014.99 | 6956345.34 |
15318 | 2020.09.04 13:26 | sell | 4886 | 200.00 | 1.18025 | 0.00000 | 0.00000 | ||
15319 | 2020.09.04 13:26 | modify | 4886 | 200.00 | 1.18025 | 1.20025 | 1.17507 | ||
15320 | 2020.09.04 14:00 | sell | 4887 | 12.65 | 1.17987 | 0.00000 | 0.00000 | ||
15321 | 2020.09.04 14:00 | modify | 4887 | 12.65 | 1.17987 | 1.19987 | 1.15687 | ||
15322 | 2020.09.04 16:00 | close | 4887 | 12.65 | 1.18204 | 1.19987 | 1.15687 | -2833.60 | 6953511.74 |
15323 | 2020.09.04 16:30 | close | 4886 | 200.00 | 1.18303 | 1.20025 | 1.17507 | -57000.00 | 6896511.74 |
15324 | 2020.09.09 13:30 | buy | 4888 | 200.00 | 1.18201 | 0.00000 | 0.00000 | ||
15325 | 2020.09.09 13:30 | modify | 4888 | 200.00 | 1.18201 | 1.16201 | 1.18784 | ||
15326 | 2020.09.09 13:30 | buy | 4889 | 49.88 | 1.18199 | 0.00000 | 0.00000 | ||
15327 | 2020.09.09 13:30 | modify | 4889 | 49.88 | 1.18199 | 1.16199 | 1.20499 | ||
15328 | 2020.09.09 18:15 | close | 4889 | 49.88 | 1.18002 | 1.16199 | 1.20499 | -10175.52 | 6886336.22 |
15329 | 2020.09.09 18:15 | close | 4888 | 200.00 | 1.18002 | 1.16201 | 1.18784 | -41200.00 | 6845136.22 |
15330 | 2020.09.10 12:45 | buy | 4890 | 109.89 | 1.18752 | 0.00000 | 0.00000 | ||
15331 | 2020.09.10 12:45 | modify | 4890 | 109.89 | 1.18752 | 1.16752 | 1.19473 | ||
15332 | 2020.09.10 12:45 | buy | 4891 | 25.83 | 1.18754 | 0.00000 | 0.00000 | ||
15333 | 2020.09.10 12:45 | modify | 4891 | 25.83 | 1.18754 | 1.16754 | 1.21054 | ||
15334 | 2020.09.10 13:49 | close | 4890 | 109.89 | 1.19113 | 1.16752 | 1.19473 | 38901.06 | 6884037.28 |
15335 | 2020.09.10 13:49 | modify | 4891 | 25.83 | 1.18754 | 1.18754 | 0.00000 | ||
15336 | 2020.09.10 14:04 | buy | 4892 | 44.76 | 1.19064 | 0.00000 | 0.00000 | ||
15337 | 2020.09.10 14:04 | modify | 4892 | 44.76 | 1.19064 | 1.17064 | 1.19931 | ||
15338 | 2020.09.10 14:55 | s/l | 4891 | 25.83 | 1.18754 | 1.18754 | 0.00000 | -180.81 | 6883856.47 |
15339 | 2020.09.10 15:00 | close | 4892 | 44.76 | 1.18734 | 1.17064 | 1.19931 | -15084.12 | 6868772.35 |
15340 | 2020.09.10 18:30 | sell | 4893 | 128.95 | 1.18225 | 0.00000 | 0.00000 | ||
15341 | 2020.09.10 18:30 | modify | 4893 | 128.95 | 1.18225 | 1.20225 | 1.17399 | ||
15342 | 2020.09.10 18:30 | sell | 4894 | 29.74 | 1.18230 | 0.00000 | 0.00000 | ||
15343 | 2020.09.10 18:30 | modify | 4894 | 29.74 | 1.18230 | 1.20230 | 1.15930 | ||
15344 | 2020.09.10 18:30 | sell | 4895 | 32.32 | 1.18231 | 0.00000 | 0.00000 | ||
15345 | 2020.09.10 18:30 | modify | 4895 | 32.32 | 1.18231 | 1.20231 | 1.15931 | ||
15346 | 2020.09.10 22:30 | close | 4895 | 32.32 | 1.18244 | 1.20231 | 1.15931 | -646.40 | 6868125.95 |
15347 | 2020.09.11 08:45 | close | 4894 | 29.74 | 1.18569 | 1.20230 | 1.15930 | -10123.50 | 6858002.45 |
15348 | 2020.09.11 08:45 | close | 4893 | 128.95 | 1.18569 | 1.20225 | 1.17399 | -44539.33 | 6813463.12 |
15349 | 2020.09.15 14:15 | sell | 4896 | 137.04 | 1.18439 | 0.00000 | 0.00000 | ||
15350 | 2020.09.15 14:15 | modify | 4896 | 137.04 | 1.18439 | 1.20439 | 1.17945 | ||
15351 | 2020.09.16 07:45 | close | 4896 | 137.04 | 1.18618 | 1.20439 | 1.17945 | -24722.02 | 6788741.11 |
15352 | 2020.09.16 14:30 | sell | 4897 | 163.47 | 1.18117 | 0.00000 | 0.00000 | ||
15353 | 2020.09.16 14:30 | modify | 4897 | 163.47 | 1.18117 | 1.20117 | 1.17534 | ||
15354 | 2020.09.16 14:30 | sell | 4898 | 36.39 | 1.18110 | 0.00000 | 0.00000 | ||
15355 | 2020.09.16 14:30 | modify | 4898 | 36.39 | 1.18110 | 1.20110 | 1.15810 | ||
15356 | 2020.09.16 15:15 | close | 4898 | 36.39 | 1.18437 | 1.20110 | 1.15810 | -12154.26 | 6776586.85 |
15357 | 2020.09.16 15:15 | close | 4897 | 163.47 | 1.18438 | 1.20117 | 1.17534 | -53618.16 | 6722968.69 |
15358 | 2020.09.21 11:00 | sell | 4899 | 30.57 | 1.17874 | 0.00000 | 0.00000 | ||
15359 | 2020.09.21 11:00 | modify | 4899 | 30.57 | 1.17874 | 1.19874 | 1.17096 | ||
15360 | 2020.09.21 11:00 | sell | 4900 | 6.90 | 1.17876 | 0.00000 | 0.00000 | ||
15361 | 2020.09.21 11:00 | modify | 4900 | 6.90 | 1.17876 | 1.19876 | 1.15576 | ||
15362 | 2020.09.21 14:25 | modify | 4900 | 6.90 | 1.17876 | 1.17876 | 0.00000 | ||
15363 | 2020.09.21 14:25 | close | 4899 | 30.57 | 1.17486 | 1.19874 | 1.17096 | 11647.17 | 6734615.86 |
15364 | 2020.09.22 15:00 | close | 4900 | 6.90 | 1.17039 | 1.17876 | 0.00000 | 5765.64 | 6740381.50 |
15365 | 2020.09.22 15:15 | sell | 4901 | 64.93 | 1.17071 | 0.00000 | 0.00000 | ||
15366 | 2020.09.22 15:15 | modify | 4901 | 64.93 | 1.17071 | 1.19071 | 1.16423 | ||
15367 | 2020.09.22 15:15 | sell | 4902 | 17.55 | 1.17074 | 0.00000 | 0.00000 | ||
15368 | 2020.09.22 15:15 | modify | 4902 | 17.55 | 1.17074 | 1.19074 | 1.14774 | ||
15369 | 2020.09.23 04:17 | modify | 4902 | 17.55 | 1.17074 | 1.17074 | 0.00000 | ||
15370 | 2020.09.23 06:15 | close | 4901 | 64.93 | 1.16746 | 1.19071 | 1.16423 | 21011.35 | 6761392.85 |
15371 | 2020.09.23 09:03 | s/l | 4902 | 17.55 | 1.17088 | 1.17074 | 0.00000 | -270.27 | 6761122.58 |
15372 | 2020.10.06 19:00 | sell | 4903 | 88.26 | 1.17551 | 0.00000 | 0.00000 | ||
15373 | 2020.10.06 19:00 | modify | 4903 | 88.26 | 1.17551 | 1.19551 | 1.16968 | ||
15374 | 2020.10.06 19:00 | sell | 4904 | 27.20 | 1.17544 | 0.00000 | 0.00000 | ||
15375 | 2020.10.06 19:00 | modify | 4904 | 27.20 | 1.17544 | 1.19544 | 1.15244 | ||
15376 | 2020.10.07 01:30 | close | 4903 | 88.26 | 1.17259 | 1.19551 | 1.16968 | 25648.36 | 6786770.93 |
15377 | 2020.10.07 12:00 | close | 4904 | 27.20 | 1.17743 | 1.19544 | 1.15244 | -5450.88 | 6781320.05 |
15378 | 2020.10.08 13:15 | sell | 4905 | 111.70 | 1.17387 | 0.00000 | 0.00000 | ||
15379 | 2020.10.08 13:15 | modify | 4905 | 111.70 | 1.17387 | 1.19387 | 1.16990 | ||
15380 | 2020.10.08 15:45 | close | 4905 | 111.70 | 1.17545 | 1.19387 | 1.16990 | -18430.50 | 6762889.55 |
15381 | 2020.10.13 13:30 | sell | 4906 | 90.31 | 1.17671 | 0.00000 | 0.00000 | ||
15382 | 2020.10.13 13:30 | modify | 4906 | 90.31 | 1.17671 | 1.19671 | 1.17339 | ||
15383 | 2020.10.13 13:40 | close | 4906 | 90.31 | 1.17498 | 1.19671 | 1.17339 | 14991.46 | 6777881.01 |
15384 | 2020.10.13 13:55 | sell | 4907 | 99.17 | 1.17520 | 0.00000 | 0.00000 | ||
15385 | 2020.10.13 13:55 | modify | 4907 | 99.17 | 1.17520 | 1.19520 | 1.17050 | ||
15386 | 2020.10.13 16:15 | sell | 4908 | 10.41 | 1.17350 | 0.00000 | 0.00000 | ||
15387 | 2020.10.13 16:15 | modify | 4908 | 10.41 | 1.17350 | 1.19350 | 1.15050 | ||
15388 | 2020.10.14 09:35 | close | 4907 | 99.17 | 1.17202 | 1.19520 | 1.17050 | 31397.22 | 6809278.23 |
15389 | 2020.10.14 12:30 | close | 4908 | 10.41 | 1.17588 | 1.19350 | 1.15050 | -2492.15 | 6806786.08 |
15390 | 2020.10.15 08:48 | sell | 4909 | 117.91 | 1.17078 | 0.00000 | 0.00000 | ||
15391 | 2020.10.15 08:48 | modify | 4909 | 117.91 | 1.17078 | 1.19078 | 1.16665 | ||
15392 | 2020.10.15 10:45 | close | 4909 | 117.91 | 1.17227 | 1.19078 | 1.16665 | -18393.96 | 6788392.12 |
15393 | 2020.10.19 11:45 | buy | 4910 | 84.70 | 1.17862 | 0.00000 | 0.00000 | ||
15394 | 2020.10.19 11:45 | modify | 4910 | 84.70 | 1.17862 | 1.15862 | 1.18542 | ||
15395 | 2020.10.19 11:45 | buy | 4911 | 19.53 | 1.17864 | 0.00000 | 0.00000 | ||
15396 | 2020.10.19 11:45 | modify | 4911 | 19.53 | 1.17864 | 1.15864 | 1.20164 | ||
15397 | 2020.10.20 07:15 | close | 4911 | 19.53 | 1.17632 | 1.15864 | 1.20164 | -4816.68 | 6783575.44 |
15398 | 2020.10.20 07:15 | close | 4910 | 84.70 | 1.17630 | 1.15862 | 1.18542 | -20889.56 | 6762685.88 |
15399 | 2020.10.23 00:45 | sell | 4912 | 63.93 | 1.17886 | 0.00000 | 0.00000 | ||
15400 | 2020.10.23 00:45 | modify | 4912 | 63.93 | 1.17886 | 1.19886 | 1.17481 | ||
15401 | 2020.10.23 01:30 | close | 4912 | 63.93 | 1.18026 | 1.19886 | 1.17481 | -9397.71 | 6753288.17 |
15402 | 2020.10.23 08:15 | buy | 4913 | 93.77 | 1.18371 | 0.00000 | 0.00000 | ||
15403 | 2020.10.23 08:15 | modify | 4913 | 93.77 | 1.18371 | 1.16371 | 1.18792 | ||
15404 | 2020.10.23 12:09 | close | 4913 | 93.77 | 1.18582 | 1.16371 | 1.18792 | 19129.08 | 6772417.25 |
15405 | 2020.10.27 22:30 | sell | 4914 | 56.50 | 1.17713 | 0.00000 | 0.00000 | ||
15406 | 2020.10.27 22:30 | modify | 4914 | 56.50 | 1.17713 | 1.19713 | 1.17162 | ||
15407 | 2020.10.28 09:43 | close | 4914 | 56.50 | 1.17437 | 1.19713 | 1.17162 | 15514.90 | 6787932.15 |
15408 | 2020.10.29 15:30 | sell | 4915 | 137.08 | 1.16647 | 0.00000 | 0.00000 | ||
15409 | 2020.10.29 15:30 | modify | 4915 | 137.08 | 1.16647 | 1.18647 | 1.15861 | ||
15410 | 2020.10.29 15:30 | sell | 4916 | 27.42 | 1.16643 | 0.00000 | 0.00000 | ||
15411 | 2020.10.29 15:30 | modify | 4916 | 27.42 | 1.16643 | 1.18643 | 1.14343 | ||
15412 | 2020.10.30 03:30 | close | 4916 | 27.42 | 1.16913 | 1.18643 | 1.14343 | -7441.79 | 6780490.36 |
15413 | 2020.10.30 03:30 | close | 4915 | 137.08 | 1.16913 | 1.18647 | 1.15861 | -36655.19 | 6743835.17 |
15414 | 2020.11.03 08:45 | buy | 4917 | 39.29 | 1.16838 | 0.00000 | 0.00000 | ||
15415 | 2020.11.03 08:45 | modify | 4917 | 39.29 | 1.16838 | 1.14838 | 1.17300 | ||
15416 | 2020.11.03 11:32 | close | 4917 | 39.29 | 1.17072 | 1.14838 | 1.17300 | 8918.83 | 6752754.00 |
15417 | 2020.11.03 11:45 | buy | 4918 | 6.97 | 1.17131 | 0.00000 | 0.00000 | ||
15418 | 2020.11.03 11:45 | modify | 4918 | 6.97 | 1.17131 | 1.15131 | 1.19431 | ||
15419 | 2020.11.03 11:47 | buy | 4919 | 36.03 | 1.17113 | 0.00000 | 0.00000 | ||
15420 | 2020.11.03 11:47 | modify | 4919 | 36.03 | 1.17113 | 1.15113 | 1.17769 | ||
15421 | 2020.11.03 23:15 | close | 4919 | 36.03 | 1.17443 | 1.15113 | 1.17769 | 11637.69 | 6764391.69 |
15422 | 2020.11.03 23:15 | modify | 4918 | 6.97 | 1.17131 | 1.17131 | 0.00000 | ||
15423 | 2020.11.03 23:30 | buy | 4920 | 43.83 | 1.17496 | 0.00000 | 0.00000 | ||
15424 | 2020.11.03 23:30 | modify | 4920 | 43.83 | 1.17496 | 1.15496 | 1.17933 | ||
15425 | 2020.11.04 00:00 | close | 4918 | 6.97 | 1.17617 | 1.17131 | 0.00000 | 3285.45 | 6767677.13 |
15426 | 2020.11.04 00:15 | buy | 4921 | 10.55 | 1.17670 | 0.00000 | 0.00000 | ||
15427 | 2020.11.04 00:15 | modify | 4921 | 10.55 | 1.17670 | 1.15670 | 1.19970 | ||
15428 | 2020.11.04 00:30 | close | 4921 | 10.55 | 1.17453 | 1.15670 | 1.19970 | -2363.20 | 6765313.93 |
15429 | 2020.11.04 00:45 | close | 4920 | 43.83 | 1.17159 | 1.15496 | 1.17933 | -15411.94 | 6749901.99 |
15430 | 2020.11.04 00:45 | sell | 4922 | 13.98 | 1.17169 | 0.00000 | 0.00000 | ||
15431 | 2020.11.04 00:45 | modify | 4922 | 13.98 | 1.17169 | 1.19169 | 1.14869 | ||
15432 | 2020.11.04 01:00 | sell | 4923 | 102.42 | 1.16898 | 0.00000 | 0.00000 | ||
15433 | 2020.11.04 01:00 | modify | 4923 | 102.42 | 1.16898 | 1.18898 | 1.16234 | ||
15434 | 2020.11.04 01:27 | modify | 4922 | 13.98 | 1.17169 | 1.17169 | 0.00000 | ||
15435 | 2020.11.04 02:24 | close | 4923 | 102.42 | 1.16563 | 1.18898 | 1.16234 | 33593.76 | 6783495.75 |
15436 | 2020.11.04 02:30 | close | 4922 | 13.98 | 1.16405 | 1.17169 | 0.00000 | 10582.86 | 6794078.61 |
15437 | 2020.11.04 02:30 | sell | 4924 | 38.90 | 1.16401 | 0.00000 | 0.00000 | ||
15438 | 2020.11.04 02:30 | modify | 4924 | 38.90 | 1.16401 | 1.18401 | 1.14101 | ||
15439 | 2020.11.04 02:39 | sell | 4925 | 175.00 | 1.16360 | 0.00000 | 0.00000 | ||
15440 | 2020.11.04 02:39 | modify | 4925 | 175.00 | 1.16360 | 1.18360 | 1.15250 | ||
15441 | 2020.11.04 02:45 | sell | 4926 | 46.34 | 1.16123 | 0.00000 | 0.00000 | ||
15442 | 2020.11.04 02:45 | modify | 4926 | 46.34 | 1.16123 | 1.18123 | 1.13823 | ||
15443 | 2020.11.04 04:30 | close | 4924 | 38.90 | 1.16570 | 1.18401 | 1.14101 | -6846.40 | 6787232.21 |
15444 | 2020.11.04 05:15 | close | 4926 | 46.34 | 1.16738 | 1.18123 | 1.13823 | -28823.48 | 6758408.73 |
15445 | 2020.11.04 08:45 | close | 4925 | 175.00 | 1.16834 | 1.18360 | 1.15250 | -84175.00 | 6674233.73 |
15446 | 2020.11.05 13:15 | buy | 4927 | 39.90 | 1.18543 | 0.00000 | 0.00000 | ||
15447 | 2020.11.05 13:15 | modify | 4927 | 39.90 | 1.18543 | 1.16543 | 1.19750 | ||
15448 | 2020.11.05 13:15 | buy | 4928 | 9.29 | 1.18545 | 0.00000 | 0.00000 | ||
15449 | 2020.11.05 13:15 | modify | 4928 | 9.29 | 1.18545 | 1.16545 | 1.20845 | ||
15450 | 2020.11.05 15:30 | close | 4928 | 9.29 | 1.18053 | 1.16545 | 1.20845 | -4635.71 | 6669598.02 |
15451 | 2020.11.05 15:30 | close | 4927 | 39.90 | 1.18053 | 1.16543 | 1.19750 | -19830.30 | 6649767.72 |
15452 | 2020.11.09 16:00 | sell | 4929 | 137.12 | 1.18244 | 0.00000 | 0.00000 | ||
15453 | 2020.11.09 16:00 | modify | 4929 | 137.12 | 1.18244 | 1.20244 | 1.17385 | ||
15454 | 2020.11.09 16:00 | sell | 4930 | 32.57 | 1.18246 | 0.00000 | 0.00000 | ||
15455 | 2020.11.09 16:00 | modify | 4930 | 32.57 | 1.18246 | 1.20246 | 1.15946 | ||
15456 | 2020.11.09 16:15 | sell | 4931 | 36.35 | 1.18077 | 0.00000 | 0.00000 | ||
15457 | 2020.11.09 16:15 | modify | 4931 | 36.35 | 1.18077 | 1.20077 | 1.15777 | ||
15458 | 2020.11.09 19:30 | close | 4931 | 36.35 | 1.18260 | 1.20077 | 1.15777 | -6906.50 | 6642861.22 |
15459 | 2020.11.10 10:51 | modify | 4930 | 32.57 | 1.18246 | 1.18246 | 0.00000 | ||
15460 | 2020.11.10 10:51 | close | 4929 | 137.12 | 1.17811 | 1.20244 | 1.17385 | 59180.99 | 6702042.21 |
15461 | 2020.11.10 14:29 | s/l | 4930 | 32.57 | 1.18265 | 1.18246 | 0.00000 | -664.43 | 6701377.79 |
15462 | 2020.11.23 15:00 | sell | 4932 | 90.69 | 1.18682 | 0.00000 | 0.00000 | ||
15463 | 2020.11.23 15:00 | modify | 4932 | 90.69 | 1.18682 | 1.20682 | 1.18334 | ||
15464 | 2020.11.23 15:04 | close | 4932 | 90.69 | 1.18508 | 1.20682 | 1.18334 | 15145.23 | 6716523.02 |
15465 | 2020.11.23 15:15 | sell | 4933 | 26.30 | 1.18366 | 0.00000 | 0.00000 | ||
15466 | 2020.11.23 15:15 | modify | 4933 | 26.30 | 1.18366 | 1.20366 | 1.16066 | ||
15467 | 2020.11.23 15:19 | sell | 4934 | 113.74 | 1.18312 | 0.00000 | 0.00000 | ||
15468 | 2020.11.23 15:19 | modify | 4934 | 113.74 | 1.18312 | 1.20312 | 1.17713 | ||
15469 | 2020.11.23 16:11 | close | 4934 | 113.74 | 1.18001 | 1.20312 | 1.17713 | 34576.96 | 6751099.98 |
15470 | 2020.11.23 16:26 | sell | 4935 | 42.19 | 1.18164 | 0.00000 | 0.00000 | ||
15471 | 2020.11.23 16:26 | modify | 4935 | 42.19 | 1.18164 | 1.20164 | 1.17305 | ||
15472 | 2020.11.23 20:15 | close | 4935 | 42.19 | 1.18465 | 1.20164 | 1.17305 | -12994.52 | 6738105.46 |
15473 | 2020.11.24 08:15 | close | 4933 | 26.30 | 1.18709 | 1.20366 | 1.16066 | -9057.72 | 6729047.74 |
15474 | 2020.11.30 16:00 | sell | 4936 | 131.19 | 1.19636 | 0.00000 | 0.00000 | ||
15475 | 2020.11.30 16:00 | modify | 4936 | 131.19 | 1.19636 | 1.21636 | 1.19247 | ||
15476 | 2020.11.30 16:33 | close | 4936 | 131.19 | 1.19442 | 1.21636 | 1.19247 | 24532.53 | 6753580.27 |
15477 | 2020.12.01 15:45 | buy | 4937 | 98.07 | 1.20259 | 0.00000 | 0.00000 | ||
15478 | 2020.12.01 15:45 | modify | 4937 | 98.07 | 1.20259 | 1.18259 | 1.20867 | ||
15479 | 2020.12.01 15:45 | buy | 4938 | 22.22 | 1.20260 | 0.00000 | 0.00000 | ||
15480 | 2020.12.01 15:45 | modify | 4938 | 22.22 | 1.20260 | 1.18260 | 1.22560 | ||
15481 | 2020.12.01 20:37 | close | 4937 | 98.07 | 1.20564 | 1.18259 | 1.20867 | 29224.86 | 6782805.13 |
15482 | 2020.12.01 20:37 | modify | 4938 | 22.22 | 1.20260 | 1.20260 | 0.00000 | ||
15483 | 2020.12.02 07:45 | close | 4938 | 22.22 | 1.20861 | 1.20260 | 0.00000 | 13029.14 | 6795834.27 |
15484 | 2020.12.02 08:30 | sell | 4939 | 27.95 | 1.20507 | 0.00000 | 0.00000 | ||
15485 | 2020.12.02 08:30 | modify | 4939 | 27.95 | 1.20507 | 1.22507 | 1.20183 | ||
15486 | 2020.12.02 13:15 | close | 4939 | 27.95 | 1.20649 | 1.22507 | 1.20183 | -4164.55 | 6791669.72 |
15487 | 2020.12.07 15:00 | buy | 4940 | 39.21 | 1.21508 | 0.00000 | 0.00000 | ||
15488 | 2020.12.07 15:00 | modify | 4940 | 39.21 | 1.21508 | 1.19508 | 1.22221 | ||
15489 | 2020.12.07 15:00 | buy | 4941 | 10.53 | 1.21509 | 0.00000 | 0.00000 | ||
15490 | 2020.12.07 15:00 | modify | 4941 | 10.53 | 1.21509 | 1.19509 | 1.23809 | ||
15491 | 2020.12.07 18:15 | close | 4941 | 10.53 | 1.21246 | 1.19509 | 1.23809 | -2843.10 | 6788826.62 |
15492 | 2020.12.07 18:15 | close | 4940 | 39.21 | 1.21246 | 1.19508 | 1.22221 | -10547.49 | 6778279.13 |
15493 | 2020.12.09 17:45 | sell | 4942 | 48.19 | 1.20639 | 0.00000 | 0.00000 | ||
15494 | 2020.12.09 17:45 | modify | 4942 | 48.19 | 1.20639 | 1.22639 | 1.19918 | ||
15495 | 2020.12.09 17:45 | sell | 4943 | 13.56 | 1.20637 | 0.00000 | 0.00000 | ||
15496 | 2020.12.09 17:45 | modify | 4943 | 13.56 | 1.20637 | 1.22637 | 1.18337 | ||
15497 | 2020.12.10 02:45 | close | 4943 | 13.56 | 1.20902 | 1.22637 | 1.18337 | -3460.51 | 6774818.61 |
15498 | 2020.12.10 02:45 | close | 4942 | 48.19 | 1.20902 | 1.22639 | 1.19918 | -12201.71 | 6762616.91 |
15499 | 2020.12.10 13:15 | buy | 4944 | 86.17 | 1.21145 | 0.00000 | 0.00000 | ||
15500 | 2020.12.10 13:15 | modify | 4944 | 86.17 | 1.21145 | 1.19145 | 1.21526 | ||
15501 | 2020.12.10 13:41 | close | 4944 | 86.17 | 1.21331 | 1.19145 | 1.21526 | 15424.43 | 6778041.34 |
15502 | 2020.12.10 13:56 | buy | 4945 | 45.11 | 1.21233 | 0.00000 | 0.00000 | ||
15503 | 2020.12.10 13:56 | modify | 4945 | 45.11 | 1.21233 | 1.19233 | 1.21679 | ||
15504 | 2020.12.10 14:15 | close | 4945 | 45.11 | 1.21078 | 1.19233 | 1.21679 | -7307.82 | 6770733.52 |
15505 | 2020.12.10 15:00 | buy | 4946 | 114.10 | 1.21521 | 0.00000 | 0.00000 | ||
15506 | 2020.12.10 15:00 | modify | 4946 | 114.10 | 1.21521 | 1.19521 | 1.22120 | ||
15507 | 2020.12.10 15:00 | buy | 4947 | 31.28 | 1.21519 | 0.00000 | 0.00000 | ||
15508 | 2020.12.10 15:00 | modify | 4947 | 31.28 | 1.21519 | 1.19519 | 1.23819 | ||
15509 | 2020.12.10 15:30 | close | 4947 | 31.28 | 1.21317 | 1.19519 | 1.23819 | -6537.52 | 6764196.00 |
15510 | 2020.12.10 15:30 | close | 4946 | 114.10 | 1.21317 | 1.19521 | 1.22120 | -24075.10 | 6740120.90 |
15511 | 2020.12.14 15:30 | sell | 4948 | 73.50 | 1.21362 | 0.00000 | 0.00000 | ||
15512 | 2020.12.14 15:30 | modify | 4948 | 73.50 | 1.21362 | 1.23362 | 1.20973 | ||
15513 | 2020.12.14 17:15 | close | 4948 | 73.50 | 1.21547 | 1.23362 | 1.20973 | -14112.00 | 6726008.90 |
15514 | 2020.12.15 13:00 | sell | 4949 | 83.12 | 1.21253 | 0.00000 | 0.00000 | ||
15515 | 2020.12.15 13:00 | modify | 4949 | 83.12 | 1.21253 | 1.23253 | 1.20889 | ||
15516 | 2020.12.15 13:15 | close | 4949 | 83.12 | 1.21405 | 1.23253 | 1.20889 | -13216.08 | 6712792.82 |
15517 | 2020.12.16 08:45 | buy | 4950 | 150.13 | 1.21981 | 0.00000 | 0.00000 | ||
15518 | 2020.12.16 08:45 | modify | 4950 | 150.13 | 1.21981 | 1.19981 | 1.22475 | ||
15519 | 2020.12.16 16:15 | close | 4950 | 150.13 | 1.21808 | 1.19981 | 1.22475 | -27023.40 | 6685769.42 |
15520 | 2020.12.16 19:30 | sell | 4951 | 65.82 | 1.21414 | 0.00000 | 0.00000 | ||
15521 | 2020.12.16 19:30 | modify | 4951 | 65.82 | 1.21414 | 1.23414 | 1.20709 | ||
15522 | 2020.12.16 19:30 | sell | 4952 | 20.95 | 1.21414 | 0.00000 | 0.00000 | ||
15523 | 2020.12.16 19:30 | modify | 4952 | 20.95 | 1.21414 | 1.23414 | 1.19114 | ||
15524 | 2020.12.16 20:15 | close | 4952 | 20.95 | 1.21706 | 1.23414 | 1.19114 | -6264.05 | 6679505.37 |
15525 | 2020.12.16 20:15 | close | 4951 | 65.82 | 1.21706 | 1.23414 | 1.20709 | -19680.18 | 6659825.19 |
15526 | 2020.12.16 20:30 | buy | 4953 | 41.83 | 1.21931 | 0.00000 | 0.00000 | ||
15527 | 2020.12.16 20:30 | modify | 4953 | 41.83 | 1.21931 | 1.19931 | 1.22636 | ||
15528 | 2020.12.16 20:30 | buy | 4954 | 13.21 | 1.21933 | 0.00000 | 0.00000 | ||
15529 | 2020.12.16 20:30 | modify | 4954 | 13.21 | 1.21933 | 1.19933 | 1.24233 | ||
15530 | 2020.12.17 04:19 | modify | 4954 | 13.21 | 1.21933 | 1.21933 | 0.00000 | ||
15531 | 2020.12.17 04:19 | close | 4953 | 41.83 | 1.22287 | 1.19931 | 1.22636 | 13641.18 | 6673466.37 |
15532 | 2020.12.17 17:45 | close | 4954 | 13.21 | 1.22660 | 1.21933 | 0.00000 | 9208.82 | 6682675.19 |
15533 | 2020.12.22 16:00 | sell | 4955 | 78.34 | 1.21733 | 0.00000 | 0.00000 | ||
15534 | 2020.12.22 16:00 | modify | 4955 | 78.34 | 1.21733 | 1.23733 | 1.20988 | ||
15535 | 2020.12.22 16:00 | sell | 4956 | 27.93 | 1.21734 | 0.00000 | 0.00000 | ||
15536 | 2020.12.22 16:00 | modify | 4956 | 27.93 | 1.21734 | 1.23734 | 1.19434 | ||
15537 | 2020.12.23 14:45 | close | 4956 | 27.93 | 1.22187 | 1.23734 | 1.19434 | -12691.39 | 6669983.80 |
15538 | 2020.12.23 14:45 | close | 4955 | 78.34 | 1.22188 | 1.23733 | 1.20988 | -35754.38 | 6634229.42 |
15539 | 2021.01.06 07:30 | buy | 4957 | 21.37 | 1.23301 | 0.00000 | 0.00000 | ||
15540 | 2021.01.06 07:30 | modify | 4957 | 21.37 | 1.23301 | 1.21301 | 1.23779 | ||
15541 | 2021.01.06 14:15 | close | 4957 | 21.37 | 1.23013 | 1.21301 | 1.23779 | -6304.15 | 6627925.27 |
15542 | 2021.01.06 14:15 | sell | 4958 | 10.44 | 1.23008 | 0.00000 | 0.00000 | ||
15543 | 2021.01.06 14:15 | modify | 4958 | 10.44 | 1.23008 | 1.25008 | 1.20708 | ||
15544 | 2021.01.06 14:30 | sell | 4959 | 21.75 | 1.22983 | 0.00000 | 0.00000 | ||
15545 | 2021.01.06 14:30 | modify | 4959 | 21.75 | 1.22983 | 1.24983 | 1.22384 | ||
15546 | 2021.01.06 16:09 | modify | 4958 | 10.44 | 1.23008 | 1.23008 | 0.00000 | ||
15547 | 2021.01.06 16:10 | close | 4959 | 21.75 | 1.22679 | 1.24983 | 1.22384 | 6459.75 | 6634385.02 |
15548 | 2021.01.06 16:27 | sell | 4960 | 34.10 | 1.22800 | 0.00000 | 0.00000 | ||
15549 | 2021.01.06 16:27 | modify | 4960 | 34.10 | 1.22800 | 1.24800 | 1.22120 | ||
15550 | 2021.01.06 17:14 | s/l | 4958 | 10.44 | 1.23009 | 1.23008 | 0.00000 | -83.52 | 6634301.50 |
15551 | 2021.01.06 17:30 | close | 4960 | 34.10 | 1.23036 | 1.24800 | 1.22120 | -8286.30 | 6626015.20 |
15552 | 2021.01.07 10:45 | sell | 4961 | 17.01 | 1.22555 | 0.00000 | 0.00000 | ||
15553 | 2021.01.07 10:45 | modify | 4961 | 17.01 | 1.22555 | 1.24555 | 1.21802 | ||
15554 | 2021.01.07 10:45 | sell | 4962 | 8.44 | 1.22550 | 0.00000 | 0.00000 | ||
15555 | 2021.01.07 10:45 | modify | 4962 | 8.44 | 1.22550 | 1.24550 | 1.20250 | ||
15556 | 2021.01.08 08:07 | close | 4961 | 17.01 | 1.22176 | 1.24555 | 1.21802 | 6422.98 | 6632438.18 |
15557 | 2021.01.08 08:22 | sell | 4963 | 29.27 | 1.22265 | 0.00000 | 0.00000 | ||
15558 | 2021.01.08 08:22 | modify | 4963 | 29.27 | 1.22265 | 1.24265 | 1.21747 | ||
15559 | 2021.01.08 11:15 | close | 4963 | 29.27 | 1.22461 | 1.24265 | 1.21747 | -5941.81 | 6626496.37 |
15560 | 2021.01.08 14:30 | close | 4962 | 8.44 | 1.22781 | 1.24550 | 1.20250 | -1961.46 | 6624534.91 |
15561 | 2021.01.08 15:30 | sell | 4964 | 25.41 | 1.22245 | 0.00000 | 0.00000 | ||
15562 | 2021.01.08 15:30 | modify | 4964 | 25.41 | 1.22245 | 1.24245 | 1.21670 | ||
15563 | 2021.01.08 15:30 | sell | 4965 | 21.90 | 1.22246 | 0.00000 | 0.00000 | ||
15564 | 2021.01.08 15:30 | modify | 4965 | 21.90 | 1.22246 | 1.24246 | 1.19946 | ||
15565 | 2021.01.08 16:00 | close | 4965 | 21.90 | 1.22553 | 1.24246 | 1.19946 | -6876.60 | 6617658.31 |
15566 | 2021.01.08 16:00 | close | 4964 | 25.41 | 1.22553 | 1.24245 | 1.21670 | -8004.15 | 6609654.16 |
15567 | 2021.01.20 15:45 | buy | 4966 | 49.07 | 1.21122 | 0.00000 | 0.00000 | ||
15568 | 2021.01.20 15:45 | modify | 4966 | 49.07 | 1.21122 | 1.19122 | 1.21778 | ||
15569 | 2021.01.20 15:45 | buy | 4967 | 18.82 | 1.21126 | 0.00000 | 0.00000 | ||
15570 | 2021.01.20 15:45 | modify | 4967 | 18.82 | 1.21126 | 1.19126 | 1.23426 | ||
15571 | 2021.01.21 09:39 | close | 4966 | 49.07 | 1.21449 | 1.19122 | 1.21778 | 14579.19 | 6624233.35 |
15572 | 2021.01.21 09:46 | modify | 4967 | 18.82 | 1.21126 | 1.21126 | 0.00000 | ||
15573 | 2021.01.22 09:00 | close | 4967 | 18.82 | 1.21797 | 1.21126 | 0.00000 | 11922.09 | 6636155.44 |
15574 | 2021.01.25 15:00 | sell | 4968 | 49.56 | 1.21206 | 0.00000 | 0.00000 | ||
15575 | 2021.01.25 15:00 | modify | 4968 | 49.56 | 1.21206 | 1.23206 | 1.20688 | ||
15576 | 2021.01.25 17:15 | close | 4968 | 49.56 | 1.21421 | 1.23206 | 1.20688 | -11002.32 | 6625153.12 |
15577 | 2021.01.27 09:15 | sell | 4969 | 41.65 | 1.21220 | 0.00000 | 0.00000 | ||
15578 | 2021.01.27 09:15 | modify | 4969 | 41.65 | 1.21220 | 1.23220 | 1.20823 | ||
15579 | 2021.01.27 13:48 | close | 4969 | 41.65 | 1.21015 | 1.23220 | 1.20823 | 8246.70 | 6633399.82 |
15580 | 2021.01.27 14:45 | sell | 4970 | 58.83 | 1.20621 | 0.00000 | 0.00000 | ||
15581 | 2021.01.27 14:45 | modify | 4970 | 58.83 | 1.20621 | 1.22621 | 1.19762 | ||
15582 | 2021.01.27 14:45 | sell | 4971 | 26.93 | 1.20615 | 0.00000 | 0.00000 | ||
15583 | 2021.01.27 14:45 | modify | 4971 | 26.93 | 1.20615 | 1.22615 | 1.18315 | ||
15584 | 2021.01.27 14:45 | sell | 4972 | 26.74 | 1.20620 | 0.00000 | 0.00000 | ||
15585 | 2021.01.27 14:45 | modify | 4972 | 26.74 | 1.20620 | 1.22620 | 1.18320 | ||
15586 | 2021.01.27 15:45 | close | 4972 | 26.74 | 1.20883 | 1.22620 | 1.18320 | -7219.80 | 6626180.02 |
15587 | 2021.01.27 16:00 | close | 4971 | 26.93 | 1.20915 | 1.22615 | 1.18315 | -8267.51 | 6617912.51 |
15588 | 2021.01.27 16:00 | close | 4970 | 58.83 | 1.20915 | 1.22621 | 1.19762 | -17707.83 | 6600204.68 |
15589 | 2021.02.02 10:30 | sell | 4973 | 52.39 | 1.20375 | 0.00000 | 0.00000 | ||
15590 | 2021.02.02 10:30 | modify | 4973 | 52.39 | 1.20375 | 1.22375 | 1.19962 | ||
15591 | 2021.02.02 17:23 | close | 4973 | 52.39 | 1.20168 | 1.22375 | 1.19962 | 10478.00 | 6610682.68 |
15592 | 2021.02.05 14:30 | buy | 4974 | 39.63 | 1.20161 | 0.00000 | 0.00000 | ||
15593 | 2021.02.05 14:30 | modify | 4974 | 39.63 | 1.20161 | 1.18161 | 1.20744 | ||
15594 | 2021.02.05 14:30 | buy | 4975 | 16.05 | 1.20163 | 0.00000 | 0.00000 | ||
15595 | 2021.02.05 14:30 | modify | 4975 | 16.05 | 1.20163 | 1.18163 | 1.22463 | ||
15596 | 2021.02.05 18:32 | close | 4974 | 39.63 | 1.20450 | 1.18161 | 1.20744 | 11175.66 | 6621858.34 |
15597 | 2021.02.05 18:39 | modify | 4975 | 16.05 | 1.20163 | 1.20163 | 0.00000 | ||
15598 | 2021.02.05 20:00 | close | 4975 | 16.05 | 1.20425 | 1.20163 | 0.00000 | 4092.75 | 6625951.09 |
15599 | 2021.02.12 13:45 | sell | 4976 | 43.46 | 1.20896 | 0.00000 | 0.00000 | ||
15600 | 2021.02.12 13:45 | modify | 4976 | 43.46 | 1.20896 | 1.22896 | 1.20515 | ||
15601 | 2021.02.12 15:45 | close | 4976 | 43.46 | 1.21052 | 1.22896 | 1.20515 | -7083.98 | 6618867.11 |
15602 | 2021.02.16 13:15 | sell | 4977 | 64.63 | 1.21428 | 0.00000 | 0.00000 | ||
15603 | 2021.02.16 13:15 | modify | 4977 | 64.63 | 1.21428 | 1.23428 | 1.21096 | ||
15604 | 2021.02.16 13:32 | close | 4977 | 64.63 | 1.21258 | 1.23428 | 1.21096 | 10534.69 | 6629401.80 |
15605 | 2021.02.16 13:48 | sell | 4978 | 75.98 | 1.21128 | 0.00000 | 0.00000 | ||
15606 | 2021.02.16 13:48 | modify | 4978 | 75.98 | 1.21128 | 1.23128 | 1.20699 | ||
15607 | 2021.02.16 15:00 | sell | 4979 | 25.77 | 1.20975 | 0.00000 | 0.00000 | ||
15608 | 2021.02.16 15:00 | modify | 4979 | 25.77 | 1.20975 | 1.22975 | 1.18675 | ||
15609 | 2021.02.16 16:00 | close | 4979 | 25.77 | 1.21195 | 1.22975 | 1.18675 | -5849.79 | 6623552.01 |
15610 | 2021.02.17 07:02 | close | 4978 | 75.98 | 1.20814 | 1.23128 | 1.20699 | 23751.35 | 6647303.36 |
15611 | 2021.02.19 08:45 | buy | 4980 | 34.68 | 1.21251 | 0.00000 | 0.00000 | ||
15612 | 2021.02.19 08:45 | modify | 4980 | 34.68 | 1.21251 | 1.19251 | 1.21648 | ||
15613 | 2021.02.19 18:30 | close | 4980 | 34.68 | 1.21104 | 1.19251 | 1.21648 | -5340.72 | 6641962.64 |
15614 | 2021.02.25 18:15 | sell | 4981 | 45.11 | 1.21996 | 0.00000 | 0.00000 | ||
15615 | 2021.02.25 18:15 | modify | 4981 | 45.11 | 1.21996 | 1.23996 | 1.21380 | ||
15616 | 2021.02.25 18:15 | sell | 4982 | 20.07 | 1.21999 | 0.00000 | 0.00000 | ||
15617 | 2021.02.25 18:15 | modify | 4982 | 20.07 | 1.21999 | 1.23999 | 1.19699 | ||
15618 | 2021.02.25 18:35 | modify | 4982 | 20.07 | 1.21999 | 1.21999 | 0.00000 | ||
15619 | 2021.02.25 18:35 | close | 4981 | 45.11 | 1.21682 | 1.23996 | 1.21380 | 13848.77 | 6655811.41 |
15620 | 2021.02.25 18:51 | sell | 4983 | 47.89 | 1.21763 | 0.00000 | 0.00000 | ||
15621 | 2021.02.25 18:51 | modify | 4983 | 47.89 | 1.21763 | 1.23763 | 1.21091 | ||
15622 | 2021.02.26 00:19 | close | 4983 | 47.89 | 1.21408 | 1.23763 | 1.21091 | 16933.90 | 6672745.32 |
15623 | 2021.02.26 07:45 | close | 4982 | 20.07 | 1.21321 | 1.21999 | 0.00000 | 13579.36 | 6686324.68 |
15624 | 2021.03.03 09:45 | buy | 4984 | 69.48 | 1.21101 | 0.00000 | 0.00000 | ||
15625 | 2021.03.03 09:45 | modify | 4984 | 69.48 | 1.21101 | 1.19101 | 1.21417 | ||
15626 | 2021.03.03 10:15 | close | 4984 | 69.48 | 1.20952 | 1.19101 | 1.21417 | -10838.88 | 6675485.80 |
15627 | 2021.03.04 17:30 | sell | 4985 | 68.71 | 1.20163 | 0.00000 | 0.00000 | ||
15628 | 2021.03.04 17:30 | modify | 4985 | 68.71 | 1.20163 | 1.22163 | 1.19742 | ||
15629 | 2021.03.04 17:54 | close | 4985 | 68.71 | 1.19941 | 1.22163 | 1.19742 | 14772.65 | 6690258.45 |
15630 | 2021.03.04 18:00 | sell | 4986 | 35.40 | 1.19939 | 0.00000 | 0.00000 | ||
15631 | 2021.03.04 18:00 | modify | 4986 | 35.40 | 1.19939 | 1.21939 | 1.17639 | ||
15632 | 2021.03.04 18:15 | sell | 4987 | 68.88 | 1.19824 | 0.00000 | 0.00000 | ||
15633 | 2021.03.04 18:15 | modify | 4987 | 68.88 | 1.19824 | 1.21824 | 1.19119 | ||
15634 | 2021.03.05 00:35 | modify | 4986 | 35.40 | 1.19939 | 1.19939 | 0.00000 | ||
15635 | 2021.03.05 08:03 | close | 4987 | 68.88 | 1.19462 | 1.21824 | 1.19119 | 24838.13 | 6715096.58 |
15636 | 2021.03.05 13:45 | close | 4986 | 35.40 | 1.19233 | 1.19939 | 0.00000 | 24942.84 | 6740039.42 |
15637 | 2021.03.10 14:15 | buy | 4988 | 141.36 | 1.19230 | 0.00000 | 0.00000 | ||
15638 | 2021.03.10 14:15 | modify | 4988 | 141.36 | 1.19230 | 1.17230 | 1.19667 | ||
15639 | 2021.03.10 15:15 | close | 4988 | 141.36 | 1.19024 | 1.17230 | 1.19667 | -30109.68 | 6709929.74 |
15640 | 2021.03.11 08:45 | buy | 4989 | 67.47 | 1.19672 | 0.00000 | 0.00000 | ||
15641 | 2021.03.11 08:45 | modify | 4989 | 67.47 | 1.19672 | 1.17672 | 1.20101 | ||
15642 | 2021.03.11 14:30 | close | 4989 | 67.47 | 1.19506 | 1.17672 | 1.20101 | -11672.31 | 6698257.43 |
15643 | 2021.03.17 18:15 | buy | 4990 | 200.00 | 1.19597 | 0.00000 | 0.00000 | ||
15644 | 2021.03.17 18:15 | modify | 4990 | 200.00 | 1.19597 | 1.17597 | 1.20205 | ||
15645 | 2021.03.17 18:15 | buy | 4991 | 120.17 | 1.19601 | 0.00000 | 0.00000 | ||
15646 | 2021.03.17 18:15 | modify | 4991 | 120.17 | 1.19601 | 1.17601 | 1.21901 | ||
15647 | 2021.03.18 09:30 | close | 4991 | 120.17 | 1.19393 | 1.17601 | 1.21901 | -28587.24 | 6669670.19 |
15648 | 2021.03.18 09:30 | close | 4990 | 200.00 | 1.19392 | 1.17597 | 1.20205 | -46978.00 | 6622692.19 |
15649 | 2021.03.23 08:00 | sell | 4992 | 50.53 | 1.19050 | 0.00000 | 0.00000 | ||
15650 | 2021.03.23 08:00 | modify | 4992 | 50.53 | 1.19050 | 1.21050 | 1.18742 | ||
15651 | 2021.03.23 08:31 | close | 4992 | 50.53 | 1.18892 | 1.21050 | 1.18742 | 7630.03 | 6630322.22 |
15652 | 2021.03.23 08:46 | sell | 4993 | 32.79 | 1.18916 | 0.00000 | 0.00000 | ||
15653 | 2021.03.23 08:46 | modify | 4993 | 32.79 | 1.18916 | 1.20916 | 1.18471 | ||
15654 | 2021.03.23 14:02 | close | 4993 | 32.79 | 1.18692 | 1.20916 | 1.18471 | 7115.43 | 6637437.65 |
15655 | 2021.04.05 13:49 | buy | 4994 | 32.40 | 1.17942 | 0.00000 | 0.00000 | ||
15656 | 2021.04.05 13:49 | modify | 4994 | 32.40 | 1.17942 | 1.15942 | 1.18355 | ||
15657 | 2021.04.05 14:30 | buy | 4995 | 64.21 | 1.18117 | 0.00000 | 0.00000 | ||
15658 | 2021.04.05 14:30 | modify | 4995 | 64.21 | 1.18117 | 1.16117 | 1.20417 | ||
15659 | 2021.04.06 12:37 | close | 4994 | 32.40 | 1.18246 | 1.15942 | 1.18355 | 9375.59 | 6646813.23 |
15660 | 2021.04.06 14:09 | modify | 4995 | 64.21 | 1.18117 | 1.18117 | 0.00000 | ||
15661 | 2021.04.06 19:30 | close | 4995 | 64.21 | 1.18717 | 1.18117 | 0.00000 | 37586.61 | 6684399.84 |
15662 | 2021.04.09 12:45 | sell | 4996 | 76.95 | 1.18700 | 0.00000 | 0.00000 | ||
15663 | 2021.04.09 12:45 | modify | 4996 | 76.95 | 1.18700 | 1.20700 | 1.18279 | ||
15664 | 2021.04.09 14:15 | close | 4996 | 76.95 | 1.18877 | 1.20700 | 1.18279 | -14158.80 | 6670241.04 |
15665 | 2021.04.13 12:45 | buy | 4997 | 137.46 | 1.19269 | 0.00000 | 0.00000 | ||
15666 | 2021.04.13 12:45 | modify | 4997 | 137.46 | 1.19269 | 1.17269 | 1.19690 | ||
15667 | 2021.04.13 18:27 | close | 4997 | 137.46 | 1.19476 | 1.17269 | 1.19690 | 27492.00 | 6697733.04 |
15668 | 2021.04.19 11:00 | buy | 4998 | 37.31 | 1.20414 | 0.00000 | 0.00000 | ||
15669 | 2021.04.19 11:00 | modify | 4998 | 37.31 | 1.20414 | 1.18414 | 1.21224 | ||
15670 | 2021.04.19 11:00 | buy | 4999 | 19.18 | 1.20413 | 0.00000 | 0.00000 | ||
15671 | 2021.04.19 11:00 | modify | 4999 | 19.18 | 1.20413 | 1.18413 | 1.22713 | ||
15672 | 2021.04.21 07:45 | close | 4999 | 19.18 | 1.20069 | 1.18413 | 1.22713 | -7024.87 | 6690708.17 |
15673 | 2021.04.21 07:45 | close | 4998 | 37.31 | 1.20069 | 1.18414 | 1.21224 | -13702.47 | 6677005.70 |
15674 | 2021.04.22 13:30 | sell | 5000 | 76.28 | 1.20299 | 0.00000 | 0.00000 | ||
15675 | 2021.04.22 13:30 | modify | 5000 | 76.28 | 1.20299 | 1.22299 | 1.19918 | ||
15676 | 2021.04.22 14:15 | close | 5000 | 76.28 | 1.20110 | 1.22299 | 1.19918 | 13882.96 | 6690888.66 |
15677 | 2021.04.28 14:30 | buy | 5001 | 119.56 | 1.20958 | 0.00000 | 0.00000 | ||
15678 | 2021.04.28 14:30 | modify | 5001 | 119.56 | 1.20958 | 1.18958 | 1.21314 | ||
15679 | 2021.04.28 17:30 | close | 5001 | 119.56 | 1.20816 | 1.18958 | 1.21314 | -17814.44 | 6673074.22 |
15680 | 2021.04.28 18:45 | buy | 5002 | 200.00 | 1.21290 | 0.00000 | 0.00000 | ||
15681 | 2021.04.28 18:45 | modify | 5002 | 200.00 | 1.21290 | 1.19290 | 1.21906 | ||
15682 | 2021.04.28 18:45 | buy | 5003 | 113.64 | 1.21292 | 0.00000 | 0.00000 | ||
15683 | 2021.04.28 18:45 | modify | 5003 | 113.64 | 1.21292 | 1.19292 | 1.23592 | ||
15684 | 2021.04.29 14:00 | close | 5003 | 113.64 | 1.21064 | 1.19292 | 1.23592 | -29306.62 | 6643767.60 |
15685 | 2021.04.29 14:00 | close | 5002 | 200.00 | 1.21064 | 1.19290 | 1.21906 | -51178.00 | 6592589.60 |
15686 | 2021.04.30 14:15 | sell | 5004 | 91.53 | 1.20606 | 0.00000 | 0.00000 | ||
15687 | 2021.04.30 14:15 | modify | 5004 | 91.53 | 1.20606 | 1.22606 | 1.20104 | ||
15688 | 2021.04.30 14:56 | close | 5004 | 91.53 | 1.20355 | 1.22606 | 1.20104 | 22333.32 | 6614922.92 |
15689 | 2021.04.30 15:00 | sell | 5005 | 36.74 | 1.20398 | 0.00000 | 0.00000 | ||
15690 | 2021.04.30 15:00 | modify | 5005 | 36.74 | 1.20398 | 1.22398 | 1.18098 | ||
15691 | 2021.04.30 15:11 | sell | 5006 | 78.53 | 1.20317 | 0.00000 | 0.00000 | ||
15692 | 2021.04.30 15:11 | modify | 5006 | 78.53 | 1.20317 | 1.22317 | 1.19612 | ||
15693 | 2021.04.30 20:00 | close | 5006 | 78.53 | 1.20233 | 1.22317 | 1.19612 | 6046.81 | 6620969.73 |
15694 | 2021.04.30 20:00 | close | 5005 | 36.74 | 1.20233 | 1.22398 | 1.18098 | 5804.92 | 6626774.65 |
15695 | 2021.05.07 07:15 | buy | 5007 | 77.16 | 1.20820 | 0.00000 | 0.00000 | ||
15696 | 2021.05.07 07:15 | modify | 5007 | 77.16 | 1.20820 | 1.18820 | 1.21063 | ||
15697 | 2021.05.07 07:30 | close | 5007 | 77.16 | 1.20708 | 1.18820 | 1.21063 | -9182.04 | 6617592.61 |
15698 | 2021.05.07 12:45 | buy | 5008 | 200.00 | 1.21262 | 0.00000 | 0.00000 | ||
15699 | 2021.05.07 12:45 | modify | 5008 | 200.00 | 1.21262 | 1.19262 | 1.21942 | ||
15700 | 2021.05.07 12:45 | buy | 5009 | 104.07 | 1.21262 | 0.00000 | 0.00000 | ||
15701 | 2021.05.07 12:45 | modify | 5009 | 104.07 | 1.21262 | 1.19262 | 1.23562 | ||
15702 | 2021.05.07 15:44 | modify | 5009 | 104.07 | 1.21262 | 1.21262 | 0.00000 | ||
15703 | 2021.05.07 15:44 | close | 5008 | 200.00 | 1.21603 | 1.19262 | 1.21942 | 66800.00 | 6684392.61 |
15704 | 2021.05.07 15:59 | buy | 5010 | 42.19 | 1.21639 | 0.00000 | 0.00000 | ||
15705 | 2021.05.07 15:59 | modify | 5010 | 42.19 | 1.21639 | 1.19639 | 1.22522 | ||
15706 | 2021.05.07 20:00 | close | 5010 | 42.19 | 1.21676 | 1.19639 | 1.22522 | 1265.70 | 6685658.31 |
15707 | 2021.05.07 20:00 | close | 5009 | 104.07 | 1.21676 | 1.21262 | 0.00000 | 42356.49 | 6728014.80 |
15708 | 2021.05.12 13:30 | sell | 5011 | 98.47 | 1.20937 | 0.00000 | 0.00000 | ||
15709 | 2021.05.12 13:30 | modify | 5011 | 98.47 | 1.20937 | 1.22937 | 1.20289 | ||
15710 | 2021.05.12 13:30 | sell | 5012 | 50.69 | 1.20939 | 0.00000 | 0.00000 | ||
15711 | 2021.05.12 13:30 | modify | 5012 | 50.69 | 1.20939 | 1.22939 | 1.18639 | ||
15712 | 2021.05.13 08:48 | modify | 5012 | 50.69 | 1.20939 | 1.20939 | 0.00000 | ||
15713 | 2021.05.13 08:48 | close | 5011 | 98.47 | 1.20612 | 1.22937 | 1.20289 | 32967.76 | 6760982.56 |
15714 | 2021.05.13 12:40 | s/l | 5012 | 50.69 | 1.20939 | 1.20939 | 0.00000 | 496.76 | 6761479.32 |
15715 | 2021.05.18 07:48 | buy | 5013 | 59.60 | 1.22009 | 0.00000 | 0.00000 | ||
15716 | 2021.05.18 07:48 | modify | 5013 | 59.60 | 1.22009 | 1.20009 | 1.22422 | ||
15717 | 2021.05.18 09:00 | buy | 5014 | 34.40 | 1.22189 | 0.00000 | 0.00000 | ||
15718 | 2021.05.18 09:00 | modify | 5014 | 34.40 | 1.22189 | 1.20189 | 1.24489 | ||
15719 | 2021.05.18 12:41 | close | 5013 | 59.60 | 1.22294 | 1.20009 | 1.22422 | 16568.80 | 6778048.12 |
15720 | 2021.05.19 11:30 | close | 5014 | 34.40 | 1.21988 | 1.20189 | 1.24489 | -7417.67 | 6770630.45 |
15721 | 2021.05.19 13:45 | buy | 5015 | 116.57 | 1.22321 | 0.00000 | 0.00000 | ||
15722 | 2021.05.19 13:45 | modify | 5015 | 116.57 | 1.22321 | 1.20321 | 1.22775 | ||
15723 | 2021.05.19 14:45 | close | 5015 | 116.57 | 1.22152 | 1.20321 | 1.22775 | -20516.32 | 6750114.13 |
15724 | 2021.05.21 12:15 | sell | 5016 | 192.61 | 1.21882 | 0.00000 | 0.00000 | ||
15725 | 2021.05.21 12:15 | modify | 5016 | 192.61 | 1.21882 | 1.23882 | 1.21388 | ||
15726 | 2021.05.21 13:00 | close | 5016 | 192.61 | 1.22060 | 1.23882 | 1.21388 | -35632.85 | 6714481.28 |
15727 | 2021.05.25 06:45 | buy | 5017 | 73.61 | 1.22513 | 0.00000 | 0.00000 | ||
15728 | 2021.05.25 06:45 | modify | 5017 | 73.61 | 1.22513 | 1.20513 | 1.22861 | ||
15729 | 2021.05.25 15:30 | close | 5017 | 73.61 | 1.22368 | 1.20513 | 1.22861 | -11188.72 | 6703292.56 |
15730 | 2021.05.26 18:00 | sell | 5018 | 34.48 | 1.21872 | 0.00000 | 0.00000 | ||
15731 | 2021.05.26 18:00 | modify | 5018 | 34.48 | 1.21872 | 1.23872 | 1.21216 | ||
15732 | 2021.05.26 18:00 | sell | 5019 | 18.75 | 1.21874 | 0.00000 | 0.00000 | ||
15733 | 2021.05.26 18:00 | modify | 5019 | 18.75 | 1.21874 | 1.23874 | 1.19574 | ||
15734 | 2021.05.27 08:30 | close | 5019 | 18.75 | 1.22122 | 1.23874 | 1.19574 | -4466.25 | 6698826.31 |
15735 | 2021.05.27 08:30 | close | 5018 | 34.48 | 1.22121 | 1.23872 | 1.21216 | -8247.62 | 6690578.69 |
15736 | 2021.05.27 09:00 | sell | 5020 | 25.01 | 1.21828 | 0.00000 | 0.00000 | ||
15737 | 2021.05.27 09:00 | modify | 5020 | 25.01 | 1.21828 | 1.23828 | 1.21504 | ||
15738 | 2021.05.27 09:45 | close | 5020 | 25.01 | 1.21945 | 1.23828 | 1.21504 | -3101.24 | 6687477.45 |
15739 | 2021.05.28 12:15 | sell | 5021 | 96.24 | 1.21422 | 0.00000 | 0.00000 | ||
15740 | 2021.05.28 12:15 | modify | 5021 | 96.24 | 1.21422 | 1.23422 | 1.20944 | ||
15741 | 2021.05.28 13:45 | close | 5021 | 96.24 | 1.21603 | 1.23422 | 1.20944 | -18093.12 | 6669384.33 |
15742 | 2021.05.31 15:00 | buy | 5022 | 67.44 | 1.22280 | 0.00000 | 0.00000 | ||
15743 | 2021.05.31 15:00 | modify | 5022 | 67.44 | 1.22280 | 1.20280 | 1.22645 | ||
15744 | 2021.06.01 14:00 | close | 5022 | 67.44 | 1.22476 | 1.20280 | 1.22645 | 12231.59 | 6681615.93 |
15745 | 2021.06.02 09:00 | sell | 5023 | 39.17 | 1.21812 | 0.00000 | 0.00000 | ||
15746 | 2021.06.02 09:00 | modify | 5023 | 39.17 | 1.21812 | 1.23812 | 1.21431 | ||
15747 | 2021.06.02 13:45 | close | 5023 | 39.17 | 1.21970 | 1.23812 | 1.21431 | -6463.05 | 6675152.88 |
15748 | 2021.06.03 12:30 | sell | 5024 | 92.85 | 1.21652 | 0.00000 | 0.00000 | ||
15749 | 2021.06.03 12:30 | modify | 5024 | 92.85 | 1.21652 | 1.23652 | 1.21207 | ||
15750 | 2021.06.03 13:46 | close | 5024 | 92.85 | 1.21430 | 1.23652 | 1.21207 | 19962.75 | 6695115.63 |
15751 | 2021.06.03 14:00 | sell | 5025 | 14.06 | 1.21451 | 0.00000 | 0.00000 | ||
15752 | 2021.06.03 14:00 | modify | 5025 | 14.06 | 1.21451 | 1.23451 | 1.19151 | ||
15753 | 2021.06.03 14:01 | sell | 5026 | 26.51 | 1.21397 | 0.00000 | 0.00000 | ||
15754 | 2021.06.03 14:01 | modify | 5026 | 26.51 | 1.21397 | 1.23397 | 1.20781 | ||
15755 | 2021.06.04 04:01 | modify | 5025 | 14.06 | 1.21451 | 1.21451 | 0.00000 | ||
15756 | 2021.06.04 05:41 | close | 5026 | 26.51 | 1.21086 | 1.23397 | 1.20781 | 8207.50 | 6703323.12 |
15757 | 2021.06.04 12:30 | s/l | 5025 | 14.06 | 1.21464 | 1.21451 | 0.00000 | -202.46 | 6703120.66 |
15758 | 2021.06.04 12:45 | buy | 5027 | 56.91 | 1.21499 | 0.00000 | 0.00000 | ||
15759 | 2021.06.04 12:45 | modify | 5027 | 56.91 | 1.21499 | 1.19499 | 1.21936 | ||
15760 | 2021.06.04 12:56 | close | 5027 | 56.91 | 1.21718 | 1.19499 | 1.21936 | 12064.92 | 6715185.58 |
15761 | 2021.06.04 13:00 | buy | 5028 | 44.91 | 1.21683 | 0.00000 | 0.00000 | ||
15762 | 2021.06.04 13:00 | modify | 5028 | 44.91 | 1.21683 | 1.19683 | 1.23983 | ||
15763 | 2021.06.04 13:11 | buy | 5029 | 100.16 | 1.21669 | 0.00000 | 0.00000 | ||
15764 | 2021.06.04 13:11 | modify | 5029 | 100.16 | 1.21669 | 1.19669 | 1.22244 | ||
15765 | 2021.06.04 20:00 | close | 5029 | 100.16 | 1.21684 | 1.19669 | 1.22244 | 801.28 | 6715986.86 |
15766 | 2021.06.04 20:00 | close | 5028 | 44.91 | 1.21684 | 1.19683 | 1.23983 | -269.46 | 6715717.40 |
15767 | 2021.06.09 13:30 | buy | 5030 | 88.46 | 1.22126 | 0.00000 | 0.00000 | ||
15768 | 2021.06.09 13:30 | modify | 5030 | 88.46 | 1.22126 | 1.20126 | 1.22458 | ||
15769 | 2021.06.09 14:30 | close | 5030 | 88.46 | 1.21997 | 1.20126 | 1.22458 | -12030.56 | 6703686.84 |
15770 | 2021.06.09 15:00 | sell | 5031 | 56.93 | 1.21856 | 0.00000 | 0.00000 | ||
15771 | 2021.06.09 15:00 | modify | 5031 | 56.93 | 1.21856 | 1.23856 | 1.21516 | ||
15772 | 2021.06.10 02:05 | close | 5031 | 56.93 | 1.21685 | 1.23856 | 1.21516 | 10292.94 | 6713979.78 |
15773 | 2021.06.10 13:30 | sell | 5032 | 200.00 | 1.21479 | 0.00000 | 0.00000 | ||
15774 | 2021.06.10 13:30 | modify | 5032 | 200.00 | 1.21479 | 1.23479 | 1.21066 | ||
15775 | 2021.06.10 13:45 | close | 5032 | 200.00 | 1.21713 | 1.23479 | 1.21066 | -48200.00 | 6665779.78 |
15776 | 2021.06.11 12:15 | sell | 5033 | 35.10 | 1.21244 | 0.00000 | 0.00000 | ||
15777 | 2021.06.11 12:15 | modify | 5033 | 35.10 | 1.21244 | 1.23244 | 1.20669 | ||
15778 | 2021.06.11 12:15 | sell | 5034 | 16.00 | 1.21240 | 0.00000 | 0.00000 | ||
15779 | 2021.06.11 12:15 | modify | 5034 | 16.00 | 1.21240 | 1.23240 | 1.18940 | ||
15780 | 2021.06.11 15:18 | close | 5033 | 35.10 | 1.20955 | 1.23244 | 1.20669 | 9898.20 | 6675677.98 |
15781 | 2021.06.11 15:18 | modify | 5034 | 16.00 | 1.21240 | 1.21240 | 0.00000 | ||
15782 | 2021.06.11 20:00 | close | 5034 | 16.00 | 1.21096 | 1.21240 | 0.00000 | 2192.00 | 6677869.98 |
15783 | 2021.06.16 18:15 | sell | 5035 | 200.00 | 1.20430 | 0.00000 | 0.00000 | ||
15784 | 2021.06.16 18:15 | modify | 5035 | 200.00 | 1.20430 | 1.22430 | 1.19669 | ||
15785 | 2021.06.16 18:15 | sell | 5036 | 109.40 | 1.20431 | 0.00000 | 0.00000 | ||
15786 | 2021.06.16 18:15 | modify | 5036 | 109.40 | 1.20431 | 1.22431 | 1.18131 | ||
15787 | 2021.06.16 18:30 | sell | 5037 | 100.53 | 1.20431 | 0.00000 | 0.00000 | ||
15788 | 2021.06.16 18:30 | modify | 5037 | 100.53 | 1.20431 | 1.22431 | 1.18131 | ||
15789 | 2021.06.16 19:57 | modify | 5036 | 109.40 | 1.20431 | 1.20431 | 0.00000 | ||
15790 | 2021.06.16 19:57 | close | 5035 | 200.00 | 1.20049 | 1.22430 | 1.19669 | 74800.00 | 6752669.98 |
15791 | 2021.06.16 20:12 | sell | 5038 | 93.82 | 1.20009 | 0.00000 | 0.00000 | ||
15792 | 2021.06.16 20:12 | modify | 5038 | 93.82 | 1.20009 | 1.22009 | 1.18956 | ||
15793 | 2021.06.17 07:31 | close | 5038 | 93.82 | 1.19484 | 1.22009 | 1.18956 | 50174.94 | 6802844.92 |
15794 | 2021.06.17 07:46 | sell | 5039 | 78.92 | 1.19472 | 0.00000 | 0.00000 | ||
15795 | 2021.06.17 07:46 | modify | 5039 | 78.92 | 1.19472 | 1.21472 | 1.18784 | ||
15796 | 2021.06.17 07:46 | close | 5036 | 109.40 | 1.19475 | 1.20431 | 0.00000 | 105658.52 | 6908503.44 |
15797 | 2021.06.17 10:30 | close | 5037 | 100.53 | 1.19328 | 1.22431 | 1.18131 | 111869.78 | 7020373.22 |
15798 | 2021.06.17 15:42 | close | 5039 | 78.92 | 1.19122 | 1.21472 | 1.18784 | 27069.56 | 7047442.78 |
15799 | 2021.06.28 11:45 | sell | 5040 | 159.70 | 1.19096 | 0.00000 | 0.00000 | ||
15800 | 2021.06.28 11:45 | modify | 5040 | 159.70 | 1.19096 | 1.21096 | 1.18796 | ||
15801 | 2021.06.28 13:00 | close | 5040 | 159.70 | 1.19212 | 1.21096 | 1.18796 | -19643.10 | 7027799.68 |
15802 | 2021.07.02 12:45 | buy | 5041 | 184.17 | 1.18489 | 0.00000 | 0.00000 | ||
15803 | 2021.07.02 12:45 | modify | 5041 | 184.17 | 1.18489 | 1.16489 | 1.18894 | ||
15804 | 2021.07.02 13:45 | close | 5041 | 184.17 | 1.18302 | 1.16489 | 1.18894 | -35728.98 | 6992070.70 |
15805 | 2021.07.06 08:15 | sell | 5042 | 200.00 | 1.18608 | 0.00000 | 0.00000 | ||
15806 | 2021.07.06 08:15 | modify | 5042 | 200.00 | 1.18608 | 1.20608 | 1.18308 | ||
15807 | 2021.07.06 08:32 | close | 5042 | 200.00 | 1.18456 | 1.20608 | 1.18308 | 29000.00 | 7021070.70 |
15808 | 2021.07.06 08:47 | sell | 5043 | 169.52 | 1.18490 | 0.00000 | 0.00000 | ||
15809 | 2021.07.06 08:47 | modify | 5043 | 169.52 | 1.18490 | 1.20490 | 1.18061 | ||
15810 | 2021.07.06 13:05 | close | 5043 | 169.52 | 1.18267 | 1.20490 | 1.18061 | 36616.32 | 7057687.02 |
15811 | 2021.07.13 12:45 | sell | 5044 | 200.00 | 1.18154 | 0.00000 | 0.00000 | ||
15812 | 2021.07.13 12:45 | modify | 5044 | 200.00 | 1.18154 | 1.20154 | 1.17595 | ||
15813 | 2021.07.13 13:00 | sell | 5045 | 127.05 | 1.17995 | 0.00000 | 0.00000 | ||
15814 | 2021.07.13 13:00 | modify | 5045 | 127.05 | 1.17995 | 1.19995 | 1.15695 | ||
15815 | 2021.07.13 14:30 | close | 5045 | 127.05 | 1.18317 | 1.19995 | 1.15695 | -41799.45 | 7015887.57 |
15816 | 2021.07.13 18:01 | close | 5044 | 200.00 | 1.17829 | 1.20154 | 1.17595 | 63600.00 | 7079487.57 |
15817 | 2021.07.19 13:45 | buy | 5046 | 200.00 | 1.18211 | 0.00000 | 0.00000 | ||
15818 | 2021.07.19 13:45 | modify | 5046 | 200.00 | 1.18211 | 1.16211 | 1.18681 | ||
15819 | 2021.07.19 15:15 | close | 5046 | 200.00 | 1.18016 | 1.16211 | 1.18681 | -40400.00 | 7039087.57 |
15820 | 2021.07.21 14:00 | buy | 5047 | 116.90 | 1.17874 | 0.00000 | 0.00000 | ||
15821 | 2021.07.21 14:00 | modify | 5047 | 116.90 | 1.17874 | 1.15874 | 1.18174 | ||
15822 | 2021.07.21 15:26 | close | 5047 | 116.90 | 1.18027 | 1.15874 | 1.18174 | 17067.40 | 7056154.97 |
15823 | 2021.07.22 13:00 | buy | 5048 | 192.16 | 1.17997 | 0.00000 | 0.00000 | ||
15824 | 2021.07.22 13:00 | modify | 5048 | 192.16 | 1.17997 | 1.15997 | 1.18345 | ||
15825 | 2021.07.22 13:10 | close | 5048 | 192.16 | 1.18169 | 1.15997 | 1.18345 | 31706.40 | 7087861.37 |
15826 | 2021.07.22 13:25 | buy | 5049 | 200.00 | 1.18245 | 0.00000 | 0.00000 | ||
15827 | 2021.07.22 13:25 | modify | 5049 | 200.00 | 1.18245 | 1.16245 | 1.18666 | ||
15828 | 2021.07.22 14:15 | close | 5049 | 200.00 | 1.17925 | 1.16245 | 1.18666 | -65400.00 | 7022461.37 |
15829 | 2021.07.26 13:45 | buy | 5050 | 137.69 | 1.18082 | 0.00000 | 0.00000 | ||
15830 | 2021.07.26 13:45 | modify | 5050 | 137.69 | 1.18082 | 1.16082 | 1.18447 | ||
15831 | 2021.07.27 06:15 | close | 5050 | 137.69 | 1.17942 | 1.16082 | 1.18447 | -21291.00 | 7001170.37 |
15832 | 2021.07.27 12:45 | buy | 5051 | 99.42 | 1.18152 | 0.00000 | 0.00000 | ||
15833 | 2021.07.27 12:45 | modify | 5051 | 99.42 | 1.18152 | 1.16152 | 1.18557 | ||
15834 | 2021.07.27 15:14 | close | 5051 | 99.42 | 1.18355 | 1.16152 | 1.18557 | 19486.32 | 7020656.69 |
15835 | 2021.07.28 18:45 | buy | 5052 | 133.06 | 1.18286 | 0.00000 | 0.00000 | ||
15836 | 2021.07.28 18:45 | modify | 5052 | 133.06 | 1.18286 | 1.16286 | 1.18804 | ||
15837 | 2021.07.28 19:00 | buy | 5053 | 126.36 | 1.18386 | 0.00000 | 0.00000 | ||
15838 | 2021.07.28 19:00 | modify | 5053 | 126.36 | 1.18386 | 1.16386 | 1.20686 | ||
15839 | 2021.07.29 02:39 | close | 5052 | 133.06 | 1.18573 | 1.16286 | 1.18804 | 34211.06 | 7054867.74 |
15840 | 2021.07.29 07:12 | modify | 5053 | 126.36 | 1.18386 | 1.18386 | 0.00000 | ||
15841 | 2021.07.30 08:15 | close | 5053 | 126.36 | 1.18970 | 1.18386 | 0.00000 | 69053.21 | 7123920.96 |
15842 | 2021.07.30 15:00 | sell | 5054 | 170.58 | 1.18588 | 0.00000 | 0.00000 | ||
15843 | 2021.07.30 15:00 | modify | 5054 | 170.58 | 1.18588 | 1.20588 | 1.18126 | ||
15844 | 2021.07.30 20:00 | close | 5054 | 170.58 | 1.18623 | 1.20588 | 1.18126 | -7164.36 | 7116756.60 |
15845 | 2021.08.04 08:30 | sell | 5055 | 135.92 | 1.18517 | 0.00000 | 0.00000 | ||
15846 | 2021.08.04 08:30 | modify | 5055 | 135.92 | 1.18517 | 1.20517 | 1.18274 | ||
15847 | 2021.08.04 11:30 | close | 5055 | 135.92 | 1.18611 | 1.20517 | 1.18274 | -13727.92 | 7103028.68 |
15848 | 2021.08.04 13:15 | buy | 5056 | 200.00 | 1.18925 | 0.00000 | 0.00000 | ||
15849 | 2021.08.04 13:15 | modify | 5056 | 200.00 | 1.18925 | 1.16925 | 1.19354 | ||
15850 | 2021.08.04 14:15 | close | 5056 | 200.00 | 1.18585 | 1.16925 | 1.19354 | -69400.00 | 7033628.68 |
15851 | 2021.08.04 14:30 | sell | 5057 | 192.87 | 1.18383 | 0.00000 | 0.00000 | ||
15852 | 2021.08.04 14:30 | modify | 5057 | 192.87 | 1.18383 | 1.20383 | 1.17873 | ||
15853 | 2021.08.06 08:26 | close | 5057 | 192.87 | 1.18127 | 1.20383 | 1.17873 | 52344.92 | 7085973.60 |
15854 | 2021.08.06 12:45 | sell | 5058 | 165.03 | 1.17845 | 0.00000 | 0.00000 | ||
15855 | 2021.08.06 12:45 | modify | 5058 | 165.03 | 1.17845 | 1.19845 | 1.17440 | ||
15856 | 2021.08.06 14:21 | close | 5058 | 165.03 | 1.17641 | 1.19845 | 1.17440 | 32510.91 | 7118484.51 |
15857 | 2021.08.06 14:30 | sell | 5059 | 45.23 | 1.17632 | 0.00000 | 0.00000 | ||
15858 | 2021.08.06 14:30 | modify | 5059 | 45.23 | 1.17632 | 1.19632 | 1.15332 | ||
15859 | 2021.08.06 14:36 | sell | 5060 | 115.34 | 1.17617 | 0.00000 | 0.00000 | ||
15860 | 2021.08.06 14:36 | modify | 5060 | 115.34 | 1.17617 | 1.19617 | 1.17034 | ||
15861 | 2021.08.06 20:00 | close | 5060 | 115.34 | 1.17598 | 1.19617 | 1.17034 | 1384.08 | 7119868.59 |
15862 | 2021.08.06 20:00 | close | 5059 | 45.23 | 1.17598 | 1.19632 | 1.15332 | 1221.21 | 7121089.80 |
15863 | 2021.08.11 12:45 | buy | 5061 | 200.00 | 1.17448 | 0.00000 | 0.00000 | ||
15864 | 2021.08.11 12:45 | modify | 5061 | 200.00 | 1.17448 | 1.15448 | 1.17804 | ||
15865 | 2021.08.11 13:15 | close | 5061 | 200.00 | 1.17330 | 1.15448 | 1.17804 | -25000.00 | 7096089.80 |
15866 | 2021.08.11 13:45 | buy | 5062 | 54.57 | 1.17406 | 0.00000 | 0.00000 | ||
15867 | 2021.08.11 13:45 | modify | 5062 | 54.57 | 1.17406 | 1.15406 | 1.17762 | ||
15868 | 2021.08.12 12:45 | close | 5062 | 54.57 | 1.17277 | 1.15406 | 1.17762 | -8670.63 | 7087419.17 |
15869 | 2021.08.13 14:30 | buy | 5063 | 107.41 | 1.17829 | 0.00000 | 0.00000 | ||
15870 | 2021.08.13 14:30 | modify | 5063 | 107.41 | 1.17829 | 1.15829 | 1.18323 | ||
15871 | 2021.08.13 15:30 | buy | 5064 | 32.60 | 1.17969 | 0.00000 | 0.00000 | ||
15872 | 2021.08.13 15:30 | modify | 5064 | 32.60 | 1.17969 | 1.15969 | 1.20269 | ||
15873 | 2021.08.13 20:00 | close | 5064 | 32.60 | 1.17977 | 1.15969 | 1.20269 | 32.60 | 7087451.77 |
15874 | 2021.08.13 20:00 | close | 5063 | 107.41 | 1.17977 | 1.15829 | 1.18323 | 15144.81 | 7102596.58 |
15875 | 2021.08.17 13:00 | sell | 5065 | 167.97 | 1.17441 | 0.00000 | 0.00000 | ||
15876 | 2021.08.17 13:00 | modify | 5065 | 167.97 | 1.17441 | 1.19441 | 1.17093 | ||
15877 | 2021.08.17 14:15 | close | 5065 | 167.97 | 1.17265 | 1.19441 | 1.17093 | 28386.93 | 7130983.51 |
15878 | 2021.08.17 14:45 | sell | 5066 | 104.55 | 1.17187 | 0.00000 | 0.00000 | ||
15879 | 2021.08.17 14:45 | modify | 5066 | 104.55 | 1.17187 | 1.19187 | 1.16612 | ||
15880 | 2021.08.17 14:45 | sell | 5067 | 48.13 | 1.17185 | 0.00000 | 0.00000 | ||
15881 | 2021.08.17 14:45 | modify | 5067 | 48.13 | 1.17185 | 1.19185 | 1.14885 | ||
15882 | 2021.08.19 00:25 | modify | 5067 | 48.13 | 1.17185 | 1.17185 | 0.00000 | ||
15883 | 2021.08.19 00:25 | close | 5066 | 104.55 | 1.16893 | 1.19187 | 1.16612 | 32347.77 | 7163331.28 |
15884 | 2021.08.19 00:40 | sell | 5068 | 83.29 | 1.16882 | 0.00000 | 0.00000 | ||
15885 | 2021.08.19 00:40 | modify | 5068 | 83.29 | 1.16882 | 1.18882 | 1.16404 | ||
15886 | 2021.08.20 11:45 | close | 5067 | 48.13 | 1.16700 | 1.17185 | 0.00000 | 24353.78 | 7187685.06 |
15887 | 2021.08.20 13:04 | close | 5068 | 83.29 | 1.16643 | 1.18882 | 1.16404 | 19789.70 | 7207474.76 |
15888 | 2021.08.24 14:45 | buy | 5069 | 200.00 | 1.17638 | 0.00000 | 0.00000 | ||
15889 | 2021.08.24 14:45 | modify | 5069 | 200.00 | 1.17638 | 1.15638 | 1.17946 | ||
15890 | 2021.08.24 15:30 | close | 5069 | 200.00 | 1.17476 | 1.15638 | 1.17946 | -33800.00 | 7173674.76 |
15891 | 2021.08.27 13:15 | sell | 5070 | 200.00 | 1.17371 | 0.00000 | 0.00000 | ||
15892 | 2021.08.27 13:15 | modify | 5070 | 200.00 | 1.17371 | 1.19371 | 1.17079 | ||
15893 | 2021.08.27 14:00 | close | 5070 | 200.00 | 1.17639 | 1.19371 | 1.17079 | -55000.00 | 7118674.76 |
15894 | 2021.08.27 14:15 | buy | 5071 | 200.00 | 1.17978 | 0.00000 | 0.00000 | ||
15895 | 2021.08.27 14:15 | modify | 5071 | 200.00 | 1.17978 | 1.15978 | 1.18505 | ||
15896 | 2021.08.27 20:00 | close | 5071 | 200.00 | 1.17960 | 1.15978 | 1.18505 | -5000.00 | 7113674.76 |
15897 | 2021.08.31 15:00 | sell | 5072 | 193.81 | 1.18040 | 0.00000 | 0.00000 | ||
15898 | 2021.08.31 15:00 | modify | 5072 | 193.81 | 1.18040 | 1.20040 | 1.17667 | ||
15899 | 2021.09.01 10:00 | close | 5072 | 193.81 | 1.18173 | 1.20040 | 1.17667 | -26048.06 | 7087626.70 |
15900 | 2021.09.01 12:45 | buy | 5073 | 101.89 | 1.18365 | 0.00000 | 0.00000 | ||
15901 | 2021.09.01 12:45 | modify | 5073 | 101.89 | 1.18365 | 1.16365 | 1.18713 | ||
15902 | 2021.09.01 14:53 | close | 5073 | 101.89 | 1.18544 | 1.16365 | 1.18713 | 17525.08 | 7105151.78 |
15903 | 2021.09.03 13:15 | buy | 5074 | 200.00 | 1.19036 | 0.00000 | 0.00000 | ||
15904 | 2021.09.03 13:15 | modify | 5074 | 200.00 | 1.19036 | 1.17036 | 1.19392 | ||
15905 | 2021.09.03 13:45 | close | 5074 | 200.00 | 1.18803 | 1.17036 | 1.19392 | -48000.00 | 7057151.78 |
15906 | 2021.09.14 12:45 | buy | 5075 | 154.90 | 1.18336 | 0.00000 | 0.00000 | ||
15907 | 2021.09.14 12:45 | modify | 5075 | 154.90 | 1.18336 | 1.16336 | 1.18668 | ||
15908 | 2021.09.14 14:30 | close | 5075 | 154.90 | 1.18189 | 1.16336 | 1.18668 | -23854.60 | 7033297.18 |
15909 | 2021.09.16 08:00 | sell | 5076 | 40.02 | 1.17813 | 0.00000 | 0.00000 | ||
15910 | 2021.09.16 08:00 | modify | 5076 | 40.02 | 1.17813 | 1.19813 | 1.17465 | ||
15911 | 2021.09.16 10:42 | close | 5076 | 40.02 | 1.17638 | 1.19813 | 1.17465 | 6723.36 | 7040020.54 |
15912 | 2021.09.17 13:45 | sell | 5077 | 94.40 | 1.17553 | 0.00000 | 0.00000 | ||
15913 | 2021.09.17 13:45 | modify | 5077 | 94.40 | 1.17553 | 1.19553 | 1.17278 | ||
15914 | 2021.09.17 14:19 | close | 5077 | 94.40 | 1.17415 | 1.19553 | 1.17278 | 12366.40 | 7052386.94 |
15915 | 2021.09.17 15:00 | sell | 5078 | 43.43 | 1.17378 | 0.00000 | 0.00000 | ||
15916 | 2021.09.17 15:00 | modify | 5078 | 43.43 | 1.17378 | 1.19378 | 1.16933 | ||
15917 | 2021.09.17 20:00 | close | 5078 | 43.43 | 1.17305 | 1.19378 | 1.16933 | 2866.38 | 7055253.32 |
15918 | 2021.09.22 18:15 | buy | 5079 | 165.29 | 1.17529 | 0.00000 | 0.00000 | ||
15919 | 2021.09.22 18:15 | modify | 5079 | 165.29 | 1.17529 | 1.15529 | 1.17926 | ||
15920 | 2021.09.22 18:45 | close | 5079 | 165.29 | 1.17077 | 1.15529 | 1.17926 | -75868.11 | 6979385.21 |
15921 | 2021.09.22 19:00 | sell | 5080 | 118.77 | 1.16927 | 0.00000 | 0.00000 | ||
15922 | 2021.09.22 19:00 | modify | 5080 | 118.77 | 1.16927 | 1.18927 | 1.16401 | ||
15923 | 2021.09.22 19:15 | sell | 5081 | 73.07 | 1.16954 | 0.00000 | 0.00000 | ||
15924 | 2021.09.22 19:15 | modify | 5081 | 73.07 | 1.16954 | 1.18954 | 1.14654 | ||
15925 | 2021.09.23 05:45 | close | 5080 | 118.77 | 1.17125 | 1.18927 | 1.16401 | -22352.51 | 6957032.69 |
15926 | 2021.09.23 06:30 | close | 5081 | 73.07 | 1.17151 | 1.18954 | 1.14654 | -13678.70 | 6943353.99 |
15927 | 2021.09.29 14:30 | sell | 5082 | 46.63 | 1.16201 | 0.00000 | 0.00000 | ||
15928 | 2021.09.29 14:30 | modify | 5082 | 46.63 | 1.16201 | 1.18201 | 1.15610 | ||
15929 | 2021.09.29 14:30 | sell | 5083 | 26.00 | 1.16198 | 0.00000 | 0.00000 | ||
15930 | 2021.09.29 14:30 | modify | 5083 | 26.00 | 1.16198 | 1.18198 | 1.13898 | ||
15931 | 2021.09.29 18:03 | close | 5082 | 46.63 | 1.15904 | 1.18201 | 1.15610 | 13522.70 | 6956876.69 |
15932 | 2021.09.29 18:03 | modify | 5083 | 26.00 | 1.16198 | 1.16198 | 0.00000 | ||
15933 | 2021.09.30 10:45 | sell | 5084 | 81.21 | 1.15712 | 0.00000 | 0.00000 | ||
15934 | 2021.09.30 10:45 | modify | 5084 | 81.21 | 1.15712 | 1.17712 | 1.15372 | ||
15935 | 2021.09.30 10:45 | close | 5083 | 26.00 | 1.15713 | 1.16198 | 0.00000 | 12864.80 | 6969741.49 |
15936 | 2021.09.30 12:30 | close | 5084 | 81.21 | 1.15842 | 1.17712 | 1.15372 | -11125.77 | 6958615.72 |
15937 | 2021.10.06 08:15 | sell | 5085 | 55.21 | 1.15564 | 0.00000 | 0.00000 | ||
15938 | 2021.10.06 08:15 | modify | 5085 | 55.21 | 1.15564 | 1.17564 | 1.15159 | ||
15939 | 2021.10.06 10:03 | close | 5085 | 55.21 | 1.15360 | 1.17564 | 1.15159 | 10876.37 | 6969492.09 |
15940 | 2021.10.06 10:15 | sell | 5086 | 20.69 | 1.15317 | 0.00000 | 0.00000 | ||
15941 | 2021.10.06 10:15 | modify | 5086 | 20.69 | 1.15317 | 1.17317 | 1.13017 | ||
15942 | 2021.10.06 10:18 | sell | 5087 | 37.34 | 1.15341 | 0.00000 | 0.00000 | ||
15943 | 2021.10.06 10:18 | modify | 5087 | 37.34 | 1.15341 | 1.17341 | 1.14766 | ||
15944 | 2021.10.06 17:45 | close | 5086 | 20.69 | 1.15516 | 1.17317 | 1.13017 | -4262.14 | 6965229.95 |
15945 | 2021.10.06 18:15 | close | 5087 | 37.34 | 1.15536 | 1.17341 | 1.14766 | -7542.68 | 6957687.27 |
15946 | 2021.10.12 12:45 | sell | 5088 | 78.80 | 1.15342 | 0.00000 | 0.00000 | ||
15947 | 2021.10.12 12:45 | modify | 5088 | 78.80 | 1.15342 | 1.17342 | 1.15042 | ||
15948 | 2021.10.12 13:15 | close | 5088 | 78.80 | 1.15458 | 1.17342 | 1.15042 | -9692.40 | 6947994.87 |
15949 | 2021.10.25 12:45 | sell | 5089 | 33.70 | 1.15949 | 0.00000 | 0.00000 | ||
15950 | 2021.10.25 12:45 | modify | 5089 | 33.70 | 1.15949 | 1.17949 | 1.15374 | ||
15951 | 2021.10.25 12:45 | sell | 5090 | 20.24 | 1.15948 | 0.00000 | 0.00000 | ||
15952 | 2021.10.25 12:45 | modify | 5090 | 20.24 | 1.15948 | 1.17948 | 1.13648 | ||
15953 | 2021.10.25 18:15 | close | 5090 | 20.24 | 1.16152 | 1.17948 | 1.13648 | -4270.64 | 6943724.23 |
15954 | 2021.10.25 18:15 | close | 5089 | 33.70 | 1.16152 | 1.17949 | 1.15374 | -7077.00 | 6936647.23 |
15955 | 2021.10.28 12:45 | buy | 5091 | 90.42 | 1.16198 | 0.00000 | 0.00000 | ||
15956 | 2021.10.28 12:45 | modify | 5091 | 90.42 | 1.16198 | 1.14198 | 1.16546 | ||
15957 | 2021.10.28 13:01 | close | 5091 | 90.42 | 1.16372 | 1.14198 | 1.16546 | 15100.14 | 6951747.37 |
15958 | 2021.10.28 13:16 | buy | 5092 | 111.28 | 1.16352 | 0.00000 | 0.00000 | ||
15959 | 2021.10.28 13:16 | modify | 5092 | 111.28 | 1.16352 | 1.14352 | 1.16854 | ||
15960 | 2021.10.28 14:00 | buy | 5093 | 30.62 | 1.16575 | 0.00000 | 0.00000 | ||
15961 | 2021.10.28 14:00 | modify | 5093 | 30.62 | 1.16575 | 1.14575 | 1.18875 | ||
15962 | 2021.10.28 14:05 | close | 5092 | 111.28 | 1.16671 | 1.14352 | 1.16854 | 34719.36 | 6986466.73 |
15963 | 2021.10.28 14:20 | buy | 5094 | 160.90 | 1.16820 | 0.00000 | 0.00000 | ||
15964 | 2021.10.28 14:20 | modify | 5094 | 160.90 | 1.16820 | 1.14820 | 1.17590 | ||
15965 | 2021.10.28 14:30 | buy | 5095 | 48.76 | 1.16759 | 0.00000 | 0.00000 | ||
15966 | 2021.10.28 14:30 | modify | 5095 | 48.76 | 1.16759 | 1.14759 | 1.19059 | ||
15967 | 2021.10.29 02:15 | close | 5095 | 48.76 | 1.16751 | 1.14759 | 1.19059 | -1103.44 | 6985363.29 |
15968 | 2021.10.29 08:45 | close | 5094 | 160.90 | 1.16550 | 1.14820 | 1.17590 | -45796.97 | 6939566.32 |
15969 | 2021.10.29 13:00 | close | 5093 | 30.62 | 1.16256 | 1.14575 | 1.18875 | -10215.75 | 6929350.57 |
15970 | 2021.10.29 14:15 | sell | 5096 | 90.75 | 1.16071 | 0.00000 | 0.00000 | ||
15971 | 2021.10.29 14:15 | modify | 5096 | 90.75 | 1.16071 | 1.18071 | 1.15472 | ||
15972 | 2021.10.29 14:15 | sell | 5097 | 45.01 | 1.16070 | 0.00000 | 0.00000 | ||
15973 | 2021.10.29 14:15 | modify | 5097 | 45.01 | 1.16070 | 1.18070 | 1.13770 | ||
15974 | 2021.10.29 14:52 | modify | 5097 | 45.01 | 1.16070 | 1.16070 | 0.00000 | ||
15975 | 2021.10.29 14:52 | close | 5096 | 90.75 | 1.15778 | 1.18071 | 1.15472 | 25954.50 | 6955305.07 |
15976 | 2021.10.29 15:00 | sell | 5098 | 47.99 | 1.15712 | 0.00000 | 0.00000 | ||
15977 | 2021.10.29 15:00 | modify | 5098 | 47.99 | 1.15712 | 1.17712 | 1.13412 | ||
15978 | 2021.10.29 15:07 | sell | 5099 | 117.78 | 1.15748 | 0.00000 | 0.00000 | ||
15979 | 2021.10.29 15:07 | modify | 5099 | 117.78 | 1.15748 | 1.17748 | 1.14841 | ||
15980 | 2021.10.29 20:00 | close | 5099 | 117.78 | 1.15594 | 1.17748 | 1.14841 | 17313.66 | 6972618.73 |
15981 | 2021.10.29 20:00 | close | 5098 | 47.99 | 1.15593 | 1.17712 | 1.13412 | 5374.88 | 6977993.61 |
15982 | 2021.10.29 20:00 | close | 5097 | 45.01 | 1.15592 | 1.16070 | 0.00000 | 21199.71 | 6999193.32 |
15983 | 2021.11.05 13:00 | sell | 5100 | 70.49 | 1.15142 | 0.00000 | 0.00000 | ||
15984 | 2021.11.05 13:00 | modify | 5100 | 70.49 | 1.15142 | 1.17142 | 1.14737 | ||
15985 | 2021.11.05 13:30 | close | 5100 | 70.49 | 1.15311 | 1.17142 | 1.14737 | -12406.24 | 6986787.08 |
15986 | 2021.11.10 15:45 | sell | 5101 | 200.00 | 1.15154 | 0.00000 | 0.00000 | ||
15987 | 2021.11.10 15:45 | modify | 5101 | 200.00 | 1.15154 | 1.17154 | 1.14571 | ||
15988 | 2021.11.10 15:45 | sell | 5102 | 120.13 | 1.15157 | 0.00000 | 0.00000 | ||
15989 | 2021.11.10 15:45 | modify | 5102 | 120.13 | 1.15157 | 1.17157 | 1.12857 | ||
15990 | 2021.11.10 18:07 | modify | 5102 | 120.13 | 1.15157 | 1.15157 | 0.00000 | ||
15991 | 2021.11.10 18:07 | close | 5101 | 200.00 | 1.14861 | 1.17154 | 1.14571 | 57200.00 | 7043987.08 |
15992 | 2021.11.10 18:22 | sell | 5103 | 50.17 | 1.14874 | 0.00000 | 0.00000 | ||
15993 | 2021.11.10 18:22 | modify | 5103 | 50.17 | 1.14874 | 1.16874 | 1.14064 | ||
15994 | 2021.11.11 18:09 | close | 5103 | 50.17 | 1.14467 | 1.16874 | 1.14064 | 20910.86 | 7064897.94 |
15995 | 2021.11.12 20:00 | close | 5102 | 120.13 | 1.14432 | 1.15157 | 0.00000 | 88944.25 | 7153842.19 |
15996 | 2021.11.15 17:30 | sell | 5104 | 200.00 | 1.13889 | 0.00000 | 0.00000 | ||
15997 | 2021.11.15 17:30 | modify | 5104 | 200.00 | 1.13889 | 1.15889 | 1.13217 | ||
15998 | 2021.11.15 17:30 | sell | 5105 | 113.20 | 1.13889 | 0.00000 | 0.00000 | ||
15999 | 2021.11.15 17:30 | modify | 5105 | 113.20 | 1.13889 | 1.15889 | 1.11589 | ||
16000 | 2021.11.16 10:27 | modify | 5105 | 113.20 | 1.13889 | 1.13889 | 0.00000 | ||
16001 | 2021.11.16 10:27 | close | 5104 | 200.00 | 1.13552 | 1.15889 | 1.13217 | 67120.00 | 7220962.19 |
16002 | 2021.11.16 14:15 | sell | 5106 | 124.85 | 1.13346 | 0.00000 | 0.00000 | ||
16003 | 2021.11.16 14:15 | modify | 5106 | 124.85 | 1.13346 | 1.15346 | 1.12892 | ||
16004 | 2021.11.16 14:15 | close | 5105 | 113.20 | 1.13345 | 1.13889 | 0.00000 | 61422.32 | 7282384.51 |
16005 | 2021.11.16 15:15 | close | 5106 | 124.85 | 1.13520 | 1.15346 | 1.12892 | -22597.85 | 7259786.66 |
16006 | 2021.11.17 03:45 | sell | 5107 | 164.36 | 1.12793 | 0.00000 | 0.00000 | ||
16007 | 2021.11.17 03:45 | modify | 5107 | 164.36 | 1.12793 | 1.14793 | 1.12048 | ||
16008 | 2021.11.17 03:45 | sell | 5108 | 100.57 | 1.12794 | 0.00000 | 0.00000 | ||
16009 | 2021.11.17 03:45 | modify | 5108 | 100.57 | 1.12794 | 1.14794 | 1.10494 | ||
16010 | 2021.11.17 06:45 | close | 5108 | 100.57 | 1.13071 | 1.14794 | 1.10494 | -28561.88 | 7231224.78 |
16011 | 2021.11.17 06:45 | close | 5107 | 164.36 | 1.13071 | 1.14793 | 1.12048 | -46842.60 | 7184382.18 |
16012 | 2021.11.19 09:00 | sell | 5109 | 67.78 | 1.13233 | 0.00000 | 0.00000 | ||
16013 | 2021.11.19 09:00 | modify | 5109 | 67.78 | 1.13233 | 1.15233 | 1.12820 | ||
16014 | 2021.11.19 09:28 | close | 5109 | 67.78 | 1.13025 | 1.15233 | 1.12820 | 13623.78 | 7198005.96 |
16015 | 2021.11.19 09:30 | sell | 5110 | 39.12 | 1.13095 | 0.00000 | 0.00000 | ||
16016 | 2021.11.19 09:30 | modify | 5110 | 39.12 | 1.13095 | 1.15095 | 1.10795 | ||
16017 | 2021.11.19 09:44 | sell | 5111 | 78.71 | 1.13017 | 0.00000 | 0.00000 | ||
16018 | 2021.11.19 09:44 | modify | 5111 | 78.71 | 1.13017 | 1.15017 | 1.12410 | ||
16019 | 2021.11.19 12:51 | modify | 5110 | 39.12 | 1.13095 | 1.13095 | 0.00000 | ||
16020 | 2021.11.19 12:53 | close | 5111 | 78.71 | 1.12712 | 1.15017 | 1.12410 | 23455.58 | 7221461.54 |
16021 | 2021.11.19 13:00 | sell | 5112 | 55.17 | 1.12569 | 0.00000 | 0.00000 | ||
16022 | 2021.11.19 13:00 | modify | 5112 | 55.17 | 1.12569 | 1.14569 | 1.10269 | ||
16023 | 2021.11.19 13:08 | sell | 5113 | 121.94 | 1.12586 | 0.00000 | 0.00000 | ||
16024 | 2021.11.19 13:08 | modify | 5113 | 121.94 | 1.12586 | 1.14586 | 1.11663 | ||
16025 | 2021.11.19 13:45 | close | 5112 | 55.17 | 1.12898 | 1.14569 | 1.10269 | -18537.12 | 7202924.42 |
16026 | 2021.11.19 14:14 | s/l | 5110 | 39.12 | 1.13096 | 1.13095 | 0.00000 | -312.96 | 7202611.46 |
16027 | 2021.11.19 14:15 | close | 5113 | 121.94 | 1.13112 | 1.14586 | 1.11663 | -64994.02 | 7137617.44 |
16028 | 2021.11.22 14:30 | sell | 5114 | 100.88 | 1.12435 | 0.00000 | 0.00000 | ||
16029 | 2021.11.22 14:30 | modify | 5114 | 100.88 | 1.12435 | 1.14435 | 1.11998 | ||
16030 | 2021.11.22 16:15 | close | 5114 | 100.88 | 1.12590 | 1.14435 | 1.11998 | -16342.56 | 7121274.88 |
16031 | 2021.11.24 09:00 | sell | 5115 | 109.62 | 1.12222 | 0.00000 | 0.00000 | ||
16032 | 2021.11.24 09:00 | modify | 5115 | 109.62 | 1.12222 | 1.14222 | 1.11939 | ||
16033 | 2021.11.24 09:30 | close | 5115 | 109.62 | 1.12332 | 1.14222 | 1.11939 | -12825.54 | 7108449.34 |
16034 | 2021.11.24 10:15 | sell | 5116 | 53.53 | 1.12097 | 0.00000 | 0.00000 | ||
16035 | 2021.11.24 10:15 | modify | 5116 | 53.53 | 1.12097 | 1.14097 | 1.11676 | ||
16036 | 2021.11.24 14:08 | close | 5116 | 53.53 | 1.11890 | 1.14097 | 1.11676 | 10706.00 | 7119155.34 |
16037 | 2021.11.26 08:30 | buy | 5117 | 200.00 | 1.12696 | 0.00000 | 0.00000 | ||
16038 | 2021.11.26 08:30 | modify | 5117 | 200.00 | 1.12696 | 1.10696 | 1.13231 | ||
16039 | 2021.11.26 08:45 | buy | 5118 | 128.13 | 1.12634 | 0.00000 | 0.00000 | ||
16040 | 2021.11.26 08:45 | modify | 5118 | 128.13 | 1.12634 | 1.10634 | 1.14934 | ||
16041 | 2021.11.26 09:00 | close | 5117 | 200.00 | 1.12481 | 1.10696 | 1.13231 | -44400.00 | 7074755.34 |
16042 | 2021.11.26 09:15 | buy | 5119 | 38.16 | 1.12712 | 0.00000 | 0.00000 | ||
16043 | 2021.11.26 09:15 | modify | 5119 | 38.16 | 1.12712 | 1.10712 | 1.13303 | ||
16044 | 2021.11.26 15:16 | close | 5119 | 38.16 | 1.13022 | 1.10712 | 1.13303 | 11562.48 | 7086317.82 |
16045 | 2021.11.26 20:00 | close | 5118 | 128.13 | 1.13143 | 1.10634 | 1.14934 | 64321.26 | 7150639.08 |
16046 | 2021.11.30 09:01 | buy | 5120 | 67.40 | 1.13526 | 0.00000 | 0.00000 | ||
16047 | 2021.11.30 09:01 | modify | 5120 | 67.40 | 1.13526 | 1.11526 | 1.14125 | ||
16048 | 2021.11.30 09:01 | buy | 5121 | 46.53 | 1.13525 | 0.00000 | 0.00000 | ||
16049 | 2021.11.30 09:01 | modify | 5121 | 46.53 | 1.13525 | 1.11525 | 1.15825 | ||
16050 | 2021.11.30 14:51 | modify | 5121 | 46.53 | 1.13525 | 1.13525 | 0.00000 | ||
16051 | 2021.11.30 14:51 | close | 5120 | 67.40 | 1.13825 | 1.11526 | 1.14125 | 19680.80 | 7170319.88 |
16052 | 2021.11.30 15:35 | s/l | 5121 | 46.53 | 1.13524 | 1.13525 | 0.00000 | -372.24 | 7169947.64 |
16053 | 2021.11.30 15:45 | sell | 5122 | 121.51 | 1.13224 | 0.00000 | 0.00000 | ||
16054 | 2021.11.30 15:45 | modify | 5122 | 121.51 | 1.13224 | 1.15224 | 1.12511 | ||
16055 | 2021.11.30 15:52 | close | 5122 | 121.51 | 1.12868 | 1.15224 | 1.12511 | 42406.99 | 7212354.63 |
16056 | 2021.11.30 16:00 | sell | 5123 | 129.81 | 1.12596 | 0.00000 | 0.00000 | ||
16057 | 2021.11.30 16:00 | modify | 5123 | 129.81 | 1.12596 | 1.14596 | 1.10296 | ||
16058 | 2021.11.30 16:00 | sell | 5124 | 74.84 | 1.12596 | 0.00000 | 0.00000 | ||
16059 | 2021.11.30 16:00 | modify | 5124 | 74.84 | 1.12596 | 1.14596 | 1.10296 | ||
16060 | 2021.11.30 16:07 | sell | 5125 | 200.00 | 1.12627 | 0.00000 | 0.00000 | ||
16061 | 2021.11.30 16:07 | modify | 5125 | 200.00 | 1.12627 | 1.14627 | 1.11550 | ||
16062 | 2021.11.30 17:45 | close | 5125 | 200.00 | 1.13072 | 1.14627 | 1.11550 | -90400.00 | 7121954.63 |
16063 | 2021.11.30 17:45 | close | 5124 | 74.84 | 1.13072 | 1.14596 | 1.10296 | -36147.72 | 7085806.91 |
16064 | 2021.11.30 17:45 | close | 5123 | 129.81 | 1.13072 | 1.14596 | 1.10296 | -62698.23 | 7023108.68 |
16065 | 2021.12.07 09:15 | sell | 5126 | 196.74 | 1.12584 | 0.00000 | 0.00000 | ||
16066 | 2021.12.07 09:15 | modify | 5126 | 196.74 | 1.12584 | 1.14584 | 1.12220 | ||
16067 | 2021.12.07 10:00 | close | 5126 | 196.74 | 1.12747 | 1.14584 | 1.12220 | -33445.80 | 6989662.88 |
16068 | 2021.12.08 16:15 | buy | 5127 | 40.45 | 1.13359 | 0.00000 | 0.00000 | ||
16069 | 2021.12.08 16:15 | modify | 5127 | 40.45 | 1.13359 | 1.11359 | 1.13942 | ||
16070 | 2021.12.08 16:15 | buy | 5128 | 25.16 | 1.13357 | 0.00000 | 0.00000 | ||
16071 | 2021.12.08 16:15 | modify | 5128 | 25.16 | 1.13357 | 1.11357 | 1.15657 | ||
16072 | 2021.12.09 09:30 | close | 5128 | 25.16 | 1.13157 | 1.11357 | 1.15657 | -5784.03 | 6983878.85 |
16073 | 2021.12.09 09:30 | close | 5127 | 40.45 | 1.13157 | 1.11359 | 1.13942 | -9379.95 | 6974498.90 |
16074 | 2021.12.10 14:00 | buy | 5129 | 88.60 | 1.12935 | 0.00000 | 0.00000 | ||
16075 | 2021.12.10 14:00 | modify | 5129 | 88.60 | 1.12935 | 1.10935 | 1.13300 | ||
16076 | 2021.12.10 14:45 | close | 5129 | 88.60 | 1.12781 | 1.10935 | 1.13300 | -14264.60 | 6960234.30 |
16077 | 2021.12.15 19:30 | sell | 5130 | 87.96 | 1.12310 | 0.00000 | 0.00000 | ||
16078 | 2021.12.15 19:30 | modify | 5130 | 87.96 | 1.12310 | 1.14310 | 1.11856 | ||
16079 | 2021.12.15 20:00 | close | 5130 | 87.96 | 1.12719 | 1.14310 | 1.11856 | -36591.36 | 6923642.94 |
16080 | 2021.12.15 20:15 | buy | 5131 | 74.40 | 1.12749 | 0.00000 | 0.00000 | ||
16081 | 2021.12.15 20:15 | modify | 5131 | 74.40 | 1.12749 | 1.10749 | 1.13227 | ||
16082 | 2021.12.15 20:34 | close | 5131 | 74.40 | 1.12988 | 1.10749 | 1.13227 | 17260.80 | 6940903.74 |
16083 | 2021.12.15 20:45 | buy | 5132 | 40.16 | 1.12918 | 0.00000 | 0.00000 | ||
16084 | 2021.12.15 20:45 | modify | 5132 | 40.16 | 1.12918 | 1.10918 | 1.15218 | ||
16085 | 2021.12.15 20:50 | buy | 5133 | 56.91 | 1.12855 | 0.00000 | 0.00000 | ||
16086 | 2021.12.15 20:50 | modify | 5133 | 56.91 | 1.12855 | 1.10855 | 1.13487 | ||
16087 | 2021.12.16 08:58 | close | 5133 | 56.91 | 1.13168 | 1.10855 | 1.13487 | 16111.79 | 6957015.53 |
16088 | 2021.12.16 12:45 | modify | 5132 | 40.16 | 1.12918 | 1.12918 | 0.00000 | ||
16089 | 2021.12.16 14:00 | close | 5132 | 40.16 | 1.13591 | 1.12918 | 0.00000 | 25827.30 | 6982842.83 |
16090 | 2021.12.16 14:00 | buy | 5134 | 43.83 | 1.13593 | 0.00000 | 0.00000 | ||
16091 | 2021.12.16 14:00 | modify | 5134 | 43.83 | 1.13593 | 1.11593 | 1.14209 | ||
16092 | 2021.12.16 14:15 | buy | 5135 | 31.49 | 1.13478 | 0.00000 | 0.00000 | ||
16093 | 2021.12.16 14:15 | modify | 5135 | 31.49 | 1.13478 | 1.11478 | 1.15778 | ||
16094 | 2021.12.16 14:30 | close | 5134 | 43.83 | 1.13386 | 1.11593 | 1.14209 | -9379.62 | 6973463.21 |
16095 | 2021.12.16 15:30 | close | 5135 | 31.49 | 1.13041 | 1.11478 | 1.15778 | -13981.56 | 6959481.65 |
16096 | 2021.12.17 16:11 | sell | 5136 | 75.68 | 1.12694 | 0.00000 | 0.00000 | ||
16097 | 2021.12.17 16:11 | modify | 5136 | 75.68 | 1.12694 | 1.14694 | 1.12087 | ||
16098 | 2021.12.17 16:11 | sell | 5137 | 55.70 | 1.12694 | 0.00000 | 0.00000 | ||
16099 | 2021.12.17 16:11 | modify | 5137 | 55.70 | 1.12694 | 1.14694 | 1.10394 | ||
16100 | 2021.12.17 20:00 | close | 5137 | 55.70 | 1.12519 | 1.14694 | 1.10394 | 9357.60 | 6968839.25 |
16101 | 2021.12.17 20:00 | close | 5136 | 75.68 | 1.12518 | 1.14694 | 1.12087 | 12789.92 | 6981629.17 |
16102 | 2022.01.03 15:00 | sell | 5138 | 87.91 | 1.13063 | 0.00000 | 0.00000 | ||
16103 | 2022.01.03 15:00 | modify | 5138 | 87.91 | 1.13063 | 1.15063 | 1.12528 | ||
16104 | 2022.01.03 15:30 | sell | 5139 | 57.65 | 1.12954 | 0.00000 | 0.00000 | ||
16105 | 2022.01.03 15:30 | modify | 5139 | 57.65 | 1.12954 | 1.14954 | 1.10654 | ||
16106 | 2022.01.04 11:59 | close | 5138 | 87.91 | 1.12763 | 1.15063 | 1.12528 | 26249.93 | 7007879.09 |
16107 | 2022.01.04 15:45 | close | 5139 | 57.65 | 1.13225 | 1.14954 | 1.10654 | -15703.86 | 6992175.23 |
16108 | 2022.01.04 16:00 | buy | 5140 | 31.80 | 1.13093 | 0.00000 | 0.00000 | ||
16109 | 2022.01.04 16:00 | modify | 5140 | 31.80 | 1.13093 | 1.11093 | 1.13498 | ||
16110 | 2022.01.04 16:30 | close | 5140 | 31.80 | 1.12915 | 1.11093 | 1.13498 | -5883.00 | 6986292.23 |
16111 | 2022.01.12 13:45 | buy | 5141 | 163.44 | 1.14035 | 0.00000 | 0.00000 | ||
16112 | 2022.01.12 13:45 | modify | 5141 | 163.44 | 1.14035 | 1.12035 | 1.14529 | ||
16113 | 2022.01.12 16:15 | buy | 5142 | 19.62 | 1.14221 | 0.00000 | 0.00000 | ||
16114 | 2022.01.12 16:15 | modify | 5142 | 19.62 | 1.14221 | 1.12221 | 1.16521 | ||
16115 | 2022.01.12 17:02 | close | 5141 | 163.44 | 1.14327 | 1.12035 | 1.14529 | 46580.40 | 7032872.63 |
16116 | 2022.01.12 17:17 | buy | 5143 | 39.00 | 1.14388 | 0.00000 | 0.00000 | ||
16117 | 2022.01.12 17:17 | modify | 5143 | 39.00 | 1.14388 | 1.12388 | 1.15068 | ||
16118 | 2022.01.13 07:32 | modify | 5142 | 19.62 | 1.14221 | 1.14221 | 0.00000 | ||
16119 | 2022.01.13 08:03 | close | 5143 | 39.00 | 1.14727 | 1.12388 | 1.15068 | 12055.29 | 7044927.92 |
16120 | 2022.01.14 16:19 | s/l | 5142 | 19.62 | 1.14221 | 1.14221 | 0.00000 | -736.14 | 7044191.78 |
16121 | 2022.01.18 04:00 | sell | 5144 | 108.94 | 1.13925 | 0.00000 | 0.00000 | ||
16122 | 2022.01.18 04:00 | modify | 5144 | 108.94 | 1.13925 | 1.15925 | 1.13633 | ||
16123 | 2022.01.18 08:30 | close | 5144 | 108.94 | 1.14045 | 1.15925 | 1.13633 | -13835.38 | 7030356.40 |
16124 | 2022.01.18 16:30 | sell | 5145 | 73.00 | 1.13326 | 0.00000 | 0.00000 | ||
16125 | 2022.01.18 16:30 | modify | 5145 | 73.00 | 1.13326 | 1.15326 | 1.12686 | ||
16126 | 2022.01.18 16:30 | sell | 5146 | 36.52 | 1.13328 | 0.00000 | 0.00000 | ||
16127 | 2022.01.18 16:30 | modify | 5146 | 36.52 | 1.13328 | 1.15328 | 1.11028 | ||
16128 | 2022.01.19 16:30 | close | 5145 | 73.00 | 1.13540 | 1.15326 | 1.12686 | -15724.20 | 7014632.20 |
16129 | 2022.01.20 01:15 | close | 5146 | 36.52 | 1.13559 | 1.15328 | 1.11028 | -7873.71 | 7006758.49 |
16130 | 2022.01.26 19:45 | sell | 5147 | 139.79 | 1.12562 | 0.00000 | 0.00000 | ||
16131 | 2022.01.26 19:45 | modify | 5147 | 139.79 | 1.12562 | 1.14562 | 1.12189 | ||
16132 | 2022.01.26 20:35 | close | 5147 | 139.79 | 1.12372 | 1.14562 | 1.12189 | 25581.57 | 7032340.06 |
16133 | 2022.01.27 11:45 | sell | 5148 | 77.44 | 1.11590 | 0.00000 | 0.00000 | ||
16134 | 2022.01.27 11:45 | modify | 5148 | 77.44 | 1.11590 | 1.13590 | 1.10910 | ||
16135 | 2022.01.27 11:45 | sell | 5149 | 37.13 | 1.11592 | 0.00000 | 0.00000 | ||
16136 | 2022.01.27 11:45 | modify | 5149 | 37.13 | 1.11592 | 1.13592 | 1.09292 | ||
16137 | 2022.01.28 08:37 | modify | 5149 | 37.13 | 1.11592 | 1.11592 | 0.00000 | ||
16138 | 2022.01.28 08:37 | close | 5148 | 77.44 | 1.11248 | 1.13590 | 1.10910 | 26376.06 | 7058716.12 |
16139 | 2022.01.28 13:36 | s/l | 5149 | 37.13 | 1.11593 | 1.11592 | 0.00000 | -89.11 | 7058627.01 |
16140 | 2022.01.31 14:00 | buy | 5150 | 146.41 | 1.11933 | 0.00000 | 0.00000 | ||
16141 | 2022.01.31 14:00 | modify | 5150 | 146.41 | 1.11933 | 1.09933 | 1.12322 | ||
16142 | 2022.01.31 15:39 | close | 5150 | 146.41 | 1.12128 | 1.09933 | 1.12322 | 27525.08 | 7086152.09 |
16143 | 2022.01.31 16:00 | buy | 5151 | 46.25 | 1.12108 | 0.00000 | 0.00000 | ||
16144 | 2022.01.31 16:00 | modify | 5151 | 46.25 | 1.12108 | 1.10108 | 1.12691 | ||
16145 | 2022.01.31 16:00 | buy | 5152 | 18.35 | 1.12110 | 0.00000 | 0.00000 | ||
16146 | 2022.01.31 16:00 | modify | 5152 | 18.35 | 1.12110 | 1.10110 | 1.14410 | ||
16147 | 2022.01.31 19:43 | close | 5151 | 46.25 | 1.12398 | 1.10108 | 1.12691 | 13088.75 | 7099240.84 |
16148 | 2022.02.01 11:30 | close | 5152 | 18.35 | 1.12743 | 1.10110 | 1.14410 | 11347.09 | 7110587.93 |
16149 | 2022.02.03 13:45 | buy | 5153 | 200.00 | 1.13376 | 0.00000 | 0.00000 | ||
16150 | 2022.02.03 13:45 | modify | 5153 | 200.00 | 1.13376 | 1.11376 | 1.13975 | ||
16151 | 2022.02.03 13:45 | buy | 5154 | 127.98 | 1.13371 | 0.00000 | 0.00000 | ||
16152 | 2022.02.03 13:45 | modify | 5154 | 127.98 | 1.13371 | 1.11371 | 1.15671 | ||
16153 | 2022.02.03 14:00 | modify | 5154 | 127.98 | 1.13371 | 1.13371 | 0.00000 | ||
16154 | 2022.02.03 14:00 | close | 5153 | 200.00 | 1.13677 | 1.11376 | 1.13975 | 58800.00 | 7169387.93 |
16155 | 2022.02.03 14:15 | buy | 5155 | 66.10 | 1.13782 | 0.00000 | 0.00000 | ||
16156 | 2022.02.03 14:15 | modify | 5155 | 66.10 | 1.13782 | 1.11782 | 1.16082 | ||
16157 | 2022.02.03 14:15 | buy | 5156 | 200.00 | 1.13781 | 0.00000 | 0.00000 | ||
16158 | 2022.02.03 14:15 | modify | 5156 | 200.00 | 1.13781 | 1.11781 | 1.14834 | ||
16159 | 2022.02.03 16:19 | close | 5156 | 200.00 | 1.14308 | 1.11781 | 1.14834 | 104000.00 | 7273387.93 |
16160 | 2022.02.03 16:30 | close | 5154 | 127.98 | 1.14429 | 1.13371 | 0.00000 | 134506.98 | 7407894.91 |
16161 | 2022.02.03 16:35 | buy | 5157 | 176.55 | 1.14401 | 0.00000 | 0.00000 | ||
16162 | 2022.02.03 16:35 | modify | 5157 | 176.55 | 1.14401 | 1.12401 | 1.15851 | ||
16163 | 2022.02.03 16:45 | buy | 5158 | 58.30 | 1.14291 | 0.00000 | 0.00000 | ||
16164 | 2022.02.03 16:45 | modify | 5158 | 58.30 | 1.14291 | 1.12291 | 1.16591 | ||
16165 | 2022.02.04 20:00 | close | 5158 | 58.30 | 1.14481 | 1.12291 | 1.16591 | 10224.07 | 7418118.98 |
16166 | 2022.02.04 20:00 | close | 5157 | 176.55 | 1.14481 | 1.12401 | 1.15851 | 11541.07 | 7429660.05 |
16167 | 2022.02.04 20:00 | close | 5155 | 66.10 | 1.14481 | 1.11782 | 1.16082 | 45236.86 | 7474896.91 |
16168 | 2022.02.10 13:45 | sell | 5159 | 200.00 | 1.13983 | 0.00000 | 0.00000 | ||
16169 | 2022.02.10 13:45 | modify | 5159 | 200.00 | 1.13983 | 1.15983 | 1.13489 | ||
16170 | 2022.02.10 14:30 | sell | 5160 | 95.08 | 1.13839 | 0.00000 | 0.00000 | ||
16171 | 2022.02.10 14:30 | modify | 5160 | 95.08 | 1.13839 | 1.15839 | 1.11539 | ||
16172 | 2022.02.10 15:00 | close | 5160 | 95.08 | 1.14078 | 1.15839 | 1.11539 | -23389.68 | 7451507.23 |
16173 | 2022.02.10 15:15 | close | 5159 | 200.00 | 1.14420 | 1.15983 | 1.13489 | -88800.00 | 7362707.23 |
16174 | 2022.02.10 15:15 | buy | 5161 | 126.19 | 1.14417 | 0.00000 | 0.00000 | ||
16175 | 2022.02.10 15:15 | modify | 5161 | 126.19 | 1.14417 | 1.12417 | 1.16717 | ||
16176 | 2022.02.10 15:30 | buy | 5162 | 200.00 | 1.14454 | 0.00000 | 0.00000 | ||
16177 | 2022.02.10 15:30 | modify | 5162 | 200.00 | 1.14454 | 1.12454 | 1.15062 | ||
16178 | 2022.02.10 15:47 | modify | 5161 | 126.19 | 1.14417 | 1.14417 | 0.00000 | ||
16179 | 2022.02.10 16:07 | close | 5162 | 200.00 | 1.14759 | 1.12454 | 1.15062 | 59600.00 | 7422307.23 |
16180 | 2022.02.10 16:15 | buy | 5163 | 65.33 | 1.14838 | 0.00000 | 0.00000 | ||
16181 | 2022.02.10 16:15 | modify | 5163 | 65.33 | 1.14838 | 1.12838 | 1.17138 | ||
16182 | 2022.02.10 16:22 | buy | 5164 | 200.00 | 1.14872 | 0.00000 | 0.00000 | ||
16183 | 2022.02.10 16:22 | modify | 5164 | 200.00 | 1.14872 | 1.12872 | 1.15804 | ||
16184 | 2022.02.10 18:00 | close | 5163 | 65.33 | 1.14652 | 1.12838 | 1.17138 | -12608.69 | 7409698.54 |
16185 | 2022.02.10 19:15 | close | 5164 | 200.00 | 1.14559 | 1.12872 | 1.15804 | -64000.00 | 7345698.54 |
16186 | 2022.02.10 20:39 | s/l | 5161 | 126.19 | 1.14417 | 1.14417 | 0.00000 | -883.33 | 7344815.21 |
16187 | 2022.02.11 18:45 | sell | 5165 | 124.20 | 1.13548 | 0.00000 | 0.00000 | ||
16188 | 2022.02.11 18:45 | modify | 5165 | 124.20 | 1.13548 | 1.15548 | 1.12941 | ||
16189 | 2022.02.11 18:45 | sell | 5166 | 70.11 | 1.13549 | 0.00000 | 0.00000 | ||
16190 | 2022.02.11 18:45 | modify | 5166 | 70.11 | 1.13549 | 1.15549 | 1.11249 | ||
16191 | 2022.02.11 20:00 | close | 5166 | 70.11 | 1.13343 | 1.15549 | 1.11249 | 13951.89 | 7358767.10 |
16192 | 2022.02.11 20:00 | close | 5165 | 124.20 | 1.13343 | 1.15548 | 1.12941 | 24591.60 | 7383358.70 |
16193 | 2022.02.24 03:45 | sell | 5167 | 181.36 | 1.12415 | 0.00000 | 0.00000 | ||
16194 | 2022.02.24 03:45 | modify | 5167 | 181.36 | 1.12415 | 1.14415 | 1.11686 | ||
16195 | 2022.02.24 03:45 | sell | 5168 | 93.71 | 1.12424 | 0.00000 | 0.00000 | ||
16196 | 2022.02.24 03:45 | modify | 5168 | 93.71 | 1.12424 | 1.14424 | 1.10124 | ||
16197 | 2022.02.24 04:15 | sell | 5169 | 60.85 | 1.12197 | 0.00000 | 0.00000 | ||
16198 | 2022.02.24 04:15 | modify | 5169 | 60.85 | 1.12197 | 1.14197 | 1.09897 | ||
16199 | 2022.02.24 05:00 | close | 5169 | 60.85 | 1.12459 | 1.14197 | 1.09897 | -16368.65 | 7366990.05 |
16200 | 2022.02.24 10:00 | modify | 5168 | 93.71 | 1.12424 | 1.12424 | 0.00000 | ||
16201 | 2022.02.24 10:00 | close | 5167 | 181.36 | 1.12052 | 1.14415 | 1.11686 | 64564.16 | 7431554.21 |
16202 | 2022.02.24 10:45 | sell | 5170 | 89.39 | 1.11796 | 0.00000 | 0.00000 | ||
16203 | 2022.02.24 10:45 | modify | 5170 | 89.39 | 1.11796 | 1.13796 | 1.10622 | ||
16204 | 2022.02.24 15:58 | close | 5170 | 89.39 | 1.11209 | 1.13796 | 1.10622 | 51846.20 | 7483400.41 |
16205 | 2022.02.24 16:00 | close | 5168 | 93.71 | 1.11099 | 1.12424 | 0.00000 | 123509.78 | 7606910.19 |
16206 | 2022.03.04 00:30 | sell | 5171 | 156.84 | 1.10306 | 0.00000 | 0.00000 | ||
16207 | 2022.03.04 00:30 | modify | 5171 | 156.84 | 1.10306 | 1.12306 | 1.09682 | ||
16208 | 2022.03.04 00:30 | sell | 5172 | 91.73 | 1.10304 | 0.00000 | 0.00000 | ||
16209 | 2022.03.04 00:30 | modify | 5172 | 91.73 | 1.10304 | 1.12304 | 1.08004 | ||
16210 | 2022.03.04 11:00 | close | 5171 | 156.84 | 1.09991 | 1.12306 | 1.09682 | 48306.72 | 7655216.91 |
16211 | 2022.03.04 11:00 | modify | 5172 | 91.73 | 1.10304 | 1.10304 | 0.00000 | ||
16212 | 2022.03.04 12:30 | close | 5172 | 91.73 | 1.09655 | 1.10304 | 0.00000 | 58890.66 | 7714107.57 |
16213 | 2022.03.04 13:00 | sell | 5173 | 140.30 | 1.09378 | 0.00000 | 0.00000 | ||
16214 | 2022.03.04 13:00 | modify | 5173 | 140.30 | 1.09378 | 1.11378 | 1.08422 | ||
16215 | 2022.03.04 13:00 | sell | 5174 | 88.36 | 1.09386 | 0.00000 | 0.00000 | ||
16216 | 2022.03.04 13:00 | modify | 5174 | 88.36 | 1.09386 | 1.11386 | 1.07086 | ||
16217 | 2022.03.04 13:51 | modify | 5174 | 88.36 | 1.09386 | 1.09386 | 0.00000 | ||
16218 | 2022.03.04 13:51 | close | 5173 | 140.30 | 1.08898 | 1.11378 | 1.08422 | 66361.90 | 7780469.47 |
16219 | 2022.03.04 14:06 | sell | 5175 | 164.82 | 1.09103 | 0.00000 | 0.00000 | ||
16220 | 2022.03.04 14:06 | modify | 5175 | 164.82 | 1.09103 | 1.11103 | 1.07758 | ||
16221 | 2022.03.04 20:00 | close | 5175 | 164.82 | 1.09137 | 1.11103 | 1.07758 | -6757.62 | 7773711.85 |
16222 | 2022.03.04 20:00 | close | 5174 | 88.36 | 1.09137 | 1.09386 | 0.00000 | 21383.12 | 7795094.97 |
16223 | 2022.03.08 17:30 | buy | 5176 | 200.00 | 1.09383 | 0.00000 | 0.00000 | ||
16224 | 2022.03.08 17:30 | modify | 5176 | 200.00 | 1.09383 | 1.07383 | 1.10088 | ||
16225 | 2022.03.08 17:30 | buy | 5177 | 140.31 | 1.09376 | 0.00000 | 0.00000 | ||
16226 | 2022.03.08 17:30 | modify | 5177 | 140.31 | 1.09376 | 1.07376 | 1.11676 | ||
16227 | 2022.03.08 19:15 | close | 5177 | 140.31 | 1.09096 | 1.07376 | 1.11676 | -40268.97 | 7754826.00 |
16228 | 2022.03.08 19:15 | close | 5176 | 200.00 | 1.09096 | 1.07383 | 1.10088 | -58800.00 | 7696026.00 |
16229 | 2022.03.09 14:45 | buy | 5178 | 130.18 | 1.10456 | 0.00000 | 0.00000 | ||
16230 | 2022.03.09 14:45 | modify | 5178 | 130.18 | 1.10456 | 1.08456 | 1.11631 | ||
16231 | 2022.03.09 14:45 | buy | 5179 | 75.28 | 1.10458 | 0.00000 | 0.00000 | ||
16232 | 2022.03.09 14:45 | modify | 5179 | 75.28 | 1.10458 | 1.08458 | 1.12758 | ||
16233 | 2022.03.10 12:47 | close | 5178 | 130.18 | 1.11068 | 1.08456 | 1.11631 | 75779.08 | 7771805.08 |
16234 | 2022.03.10 12:47 | modify | 5179 | 75.28 | 1.10458 | 1.10458 | 0.00000 | ||
16235 | 2022.03.10 14:10 | s/l | 5179 | 75.28 | 1.10456 | 1.10458 | 0.00000 | -2400.68 | 7769404.40 |
16236 | 2022.03.22 12:45 | buy | 5180 | 200.00 | 1.10338 | 0.00000 | 0.00000 | ||
16237 | 2022.03.22 12:45 | modify | 5180 | 200.00 | 1.10338 | 1.08338 | 1.10929 | ||
16238 | 2022.03.22 12:45 | buy | 5181 | 124.31 | 1.10338 | 0.00000 | 0.00000 | ||
16239 | 2022.03.22 12:45 | modify | 5181 | 124.31 | 1.10338 | 1.08338 | 1.12638 | ||
16240 | 2022.03.22 16:30 | close | 5181 | 124.31 | 1.10131 | 1.08338 | 1.12638 | -26602.34 | 7742802.06 |
16241 | 2022.03.22 16:30 | close | 5180 | 200.00 | 1.10131 | 1.08338 | 1.10929 | -42800.00 | 7700002.06 |
16242 | 2022.03.29 10:00 | buy | 5182 | 200.00 | 1.10376 | 0.00000 | 0.00000 | ||
16243 | 2022.03.29 10:00 | modify | 5182 | 200.00 | 1.10376 | 1.08376 | 1.11000 | ||
16244 | 2022.03.29 10:00 | buy | 5183 | 93.70 | 1.10378 | 0.00000 | 0.00000 | ||
16245 | 2022.03.29 10:00 | modify | 5183 | 93.70 | 1.10378 | 1.08378 | 1.12678 | ||
16246 | 2022.03.29 11:44 | close | 5182 | 200.00 | 1.10694 | 1.08376 | 1.11000 | 62200.00 | 7762202.06 |
16247 | 2022.03.29 11:44 | modify | 5183 | 93.70 | 1.10378 | 1.10378 | 0.00000 | ||
16248 | 2022.03.29 12:00 | buy | 5184 | 200.00 | 1.10855 | 0.00000 | 0.00000 | ||
16249 | 2022.03.29 12:00 | modify | 5184 | 200.00 | 1.10855 | 1.08855 | 1.11932 | ||
16250 | 2022.03.29 12:15 | buy | 5185 | 60.61 | 1.10849 | 0.00000 | 0.00000 | ||
16251 | 2022.03.29 12:15 | modify | 5185 | 60.61 | 1.10849 | 1.08849 | 1.13149 | ||
16252 | 2022.03.29 17:00 | close | 5185 | 60.61 | 1.10806 | 1.08849 | 1.13149 | -3030.50 | 7759171.56 |
16253 | 2022.03.30 08:37 | close | 5184 | 200.00 | 1.11417 | 1.08855 | 1.11932 | 109474.00 | 7868645.56 |
16254 | 2022.03.30 09:00 | close | 5183 | 93.70 | 1.11560 | 1.10378 | 0.00000 | 109382.57 | 7978028.13 |