Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2008.01.01 00:00 - 2008.12.31 23:45 (2008.01.01 - 2009.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 25252 | Ticks modelled | 25801720 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 41709.44 | Gross profit | 83449.20 | Gross loss | -41739.75 |
Profit factor | 2.00 | Expected payoff | 67.60 | ||
Absolute drawdown | 345.31 | Maximal drawdown | 6810.89 (15.80%) | Relative drawdown | 17.74% (3110.90) |
Total trades | 617 | Short positions (won %) | 312 (65.71%) | Long positions (won %) | 305 (64.26%) |
Profit trades (% of total) | 401 (64.99%) | Loss trades (% of total) | 216 (35.01%) | ||
Largest | profit trade | 1494.67 | loss trade | -1781.64 | |
Average | profit trade | 208.10 | loss trade | -193.24 | |
Maximum | consecutive wins (profit in money) | 16 (4579.32) | consecutive losses (loss in money) | 8 (-1363.20) | |
Maximal | consecutive profit (count of wins) | 6224.10 (12) | consecutive loss (count of losses) | -2195.71 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.03 11:00 | buy | 1 | 0.12 | 1.47625 | 0.00000 | 0.00000 | ||
2 | 2008.01.03 11:00 | modify | 1 | 0.12 | 1.47625 | 1.45625 | 1.48273 | ||
3 | 2008.01.03 11:00 | buy | 2 | 0.06 | 1.47615 | 0.00000 | 0.00000 | ||
4 | 2008.01.03 11:00 | modify | 2 | 0.06 | 1.47615 | 1.45615 | 1.49915 | ||
5 | 2008.01.03 13:30 | close | 2 | 0.06 | 1.47363 | 1.45615 | 1.49915 | -15.54 | 9984.46 |
6 | 2008.01.03 13:30 | close | 1 | 0.12 | 1.47359 | 1.45625 | 1.48273 | -32.76 | 9951.70 |
7 | 2008.01.04 13:47 | buy | 3 | 0.29 | 1.47959 | 0.00000 | 0.00000 | ||
8 | 2008.01.04 13:47 | modify | 3 | 0.29 | 1.47959 | 1.45959 | 1.49012 | ||
9 | 2008.01.04 13:47 | buy | 4 | 0.14 | 1.47949 | 0.00000 | 0.00000 | ||
10 | 2008.01.04 13:47 | modify | 4 | 0.14 | 1.47949 | 1.45949 | 1.50249 | ||
11 | 2008.01.04 13:49 | buy | 5 | 0.10 | 1.47938 | 0.00000 | 0.00000 | ||
12 | 2008.01.04 13:49 | modify | 5 | 0.10 | 1.47938 | 1.45938 | 1.50238 | ||
13 | 2008.01.04 15:15 | close | 5 | 0.10 | 1.47555 | 1.45938 | 1.50238 | -39.00 | 9912.70 |
14 | 2008.01.04 15:15 | close | 4 | 0.14 | 1.47555 | 1.45949 | 1.50249 | -56.14 | 9856.56 |
15 | 2008.01.04 15:15 | close | 3 | 0.29 | 1.47555 | 1.45959 | 1.49012 | -119.19 | 9737.37 |
16 | 2008.01.07 21:29 | buy | 6 | 0.27 | 1.46846 | 0.00000 | 0.00000 | ||
17 | 2008.01.07 21:29 | modify | 6 | 0.27 | 1.46846 | 1.46236 | 1.46936 | ||
18 | 2008.01.07 21:53 | t/p | 6 | 0.27 | 1.46937 | 1.46236 | 1.46936 | 22.68 | 9760.05 |
19 | 2008.01.10 14:45 | buy | 7 | 0.21 | 1.47377 | 0.00000 | 0.00000 | ||
20 | 2008.01.10 14:45 | modify | 7 | 0.21 | 1.47377 | 1.45377 | 1.48219 | ||
21 | 2008.01.10 14:45 | buy | 8 | 0.11 | 1.47375 | 0.00000 | 0.00000 | ||
22 | 2008.01.10 14:45 | modify | 8 | 0.11 | 1.47375 | 1.45375 | 1.49675 | ||
23 | 2008.01.10 14:45 | buy | 9 | 0.08 | 1.47366 | 0.00000 | 0.00000 | ||
24 | 2008.01.10 14:45 | modify | 9 | 0.08 | 1.47366 | 1.45366 | 1.49666 | ||
25 | 2008.01.10 17:29 | modify | 8 | 0.11 | 1.47375 | 1.47375 | 0.00000 | ||
26 | 2008.01.10 17:29 | close | 7 | 0.21 | 1.47798 | 1.45377 | 1.48219 | 86.94 | 9846.99 |
27 | 2008.01.10 17:44 | buy | 10 | 0.06 | 1.47805 | 0.00000 | 0.00000 | ||
28 | 2008.01.10 17:44 | modify | 10 | 0.06 | 1.47805 | 1.45805 | 1.48996 | ||
29 | 2008.01.10 21:13 | sell | 11 | 0.34 | 1.48030 | 0.00000 | 0.00000 | ||
30 | 2008.01.10 21:13 | modify | 11 | 0.34 | 1.48030 | 1.48630 | 1.47914 | ||
31 | 2008.01.10 22:31 | close | 11 | 0.34 | 1.47926 | 1.48630 | 1.47914 | 32.98 | 9879.97 |
32 | 2008.01.11 02:03 | buy | 12 | 0.05 | 1.47860 | 0.00000 | 0.00000 | ||
33 | 2008.01.11 02:03 | modify | 12 | 0.05 | 1.47860 | 1.46650 | 1.48070 | ||
34 | 2008.01.11 03:53 | close | 12 | 0.05 | 1.48042 | 1.46650 | 1.48070 | 8.75 | 9888.72 |
35 | 2008.01.11 07:01 | buy | 13 | 0.06 | 1.47849 | 0.00000 | 0.00000 | ||
36 | 2008.01.11 07:01 | modify | 13 | 0.06 | 1.47849 | 1.46644 | 1.48059 | ||
37 | 2008.01.11 07:56 | t/p | 13 | 0.06 | 1.48061 | 1.46644 | 1.48059 | 12.30 | 9901.02 |
38 | 2008.01.11 20:00 | close | 10 | 0.06 | 1.47839 | 1.45805 | 1.48996 | 1.16 | 9902.18 |
39 | 2008.01.11 20:00 | close | 9 | 0.08 | 1.47839 | 1.45366 | 1.49666 | 36.67 | 9938.85 |
40 | 2008.01.11 20:00 | close | 8 | 0.11 | 1.47839 | 1.47375 | 0.00000 | 49.43 | 9988.28 |
41 | 2008.01.14 15:05 | buy | 14 | 0.34 | 1.48750 | 0.00000 | 0.00000 | ||
42 | 2008.01.14 15:05 | modify | 14 | 0.34 | 1.48750 | 1.47545 | 1.48960 | ||
43 | 2008.01.15 00:56 | close | 14 | 0.34 | 1.48742 | 1.47545 | 1.48960 | -7.69 | 9980.59 |
44 | 2008.01.15 15:45 | sell | 15 | 0.13 | 1.48672 | 0.00000 | 0.00000 | ||
45 | 2008.01.15 15:45 | modify | 15 | 0.13 | 1.48672 | 1.50672 | 1.47927 | ||
46 | 2008.01.15 15:45 | sell | 16 | 0.06 | 1.48671 | 0.00000 | 0.00000 | ||
47 | 2008.01.15 15:45 | modify | 16 | 0.06 | 1.48671 | 1.50671 | 1.46371 | ||
48 | 2008.01.15 16:34 | modify | 16 | 0.06 | 1.48671 | 1.48671 | 0.00000 | ||
49 | 2008.01.15 16:34 | close | 15 | 0.13 | 1.48287 | 1.50672 | 1.47927 | 49.14 | 10029.73 |
50 | 2008.01.15 21:03 | buy | 17 | 0.11 | 1.48117 | 0.00000 | 0.00000 | ||
51 | 2008.01.15 21:03 | modify | 17 | 0.11 | 1.48117 | 1.47497 | 1.48260 | ||
52 | 2008.01.15 21:05 | buy | 18 | 0.08 | 1.48073 | 0.00000 | 0.00000 | ||
53 | 2008.01.15 21:05 | modify | 18 | 0.08 | 1.48073 | 1.46567 | 1.49521 | ||
54 | 2008.01.15 22:15 | close | 16 | 0.06 | 1.47799 | 1.48671 | 0.00000 | 51.90 | 10081.63 |
55 | 2008.01.15 23:47 | close | 17 | 0.11 | 1.48060 | 1.47497 | 1.48260 | -7.04 | 10074.59 |
56 | 2008.01.16 02:09 | close | 18 | 0.08 | 1.48164 | 1.46567 | 1.49521 | 6.11 | 10080.70 |
57 | 2008.01.16 02:09 | sell | 19 | 0.19 | 1.48164 | 0.00000 | 0.00000 | ||
58 | 2008.01.16 02:09 | modify | 19 | 0.19 | 1.48164 | 1.49364 | 1.47934 | ||
59 | 2008.01.16 07:14 | close | 19 | 0.19 | 1.48180 | 1.49364 | 1.47934 | -4.37 | 10076.33 |
60 | 2008.01.16 16:00 | sell | 20 | 0.35 | 1.46825 | 0.00000 | 0.00000 | ||
61 | 2008.01.16 16:00 | modify | 20 | 0.35 | 1.46825 | 1.48825 | 1.45343 | ||
62 | 2008.01.16 16:00 | sell | 21 | 0.18 | 1.46828 | 0.00000 | 0.00000 | ||
63 | 2008.01.16 16:00 | modify | 21 | 0.18 | 1.46828 | 1.48828 | 1.44528 | ||
64 | 2008.01.16 16:00 | sell | 22 | 0.13 | 1.46827 | 0.00000 | 0.00000 | ||
65 | 2008.01.16 16:00 | modify | 22 | 0.13 | 1.46827 | 1.48827 | 1.44527 | ||
66 | 2008.01.16 16:13 | modify | 21 | 0.18 | 1.46828 | 1.46828 | 0.00000 | ||
67 | 2008.01.16 16:13 | close | 20 | 0.35 | 1.46036 | 1.48825 | 1.45343 | 273.70 | 10350.03 |
68 | 2008.01.16 18:43 | s/l | 21 | 0.18 | 1.46828 | 1.46828 | 0.00000 | -1.26 | 10348.77 |
69 | 2008.01.17 06:49 | sell | 23 | 0.21 | 1.46750 | 0.00000 | 0.00000 | ||
70 | 2008.01.17 06:49 | modify | 23 | 0.21 | 1.46750 | 1.47950 | 1.46534 | ||
71 | 2008.01.17 07:02 | close | 23 | 0.21 | 1.46539 | 1.47950 | 1.46534 | 42.84 | 10391.61 |
72 | 2008.01.17 12:45 | close | 22 | 0.13 | 1.46987 | 1.48827 | 1.44527 | -19.53 | 10372.08 |
73 | 2008.01.17 20:32 | buy | 24 | 0.05 | 1.46509 | 0.00000 | 0.00000 | ||
74 | 2008.01.17 20:32 | modify | 24 | 0.05 | 1.46509 | 1.44993 | 1.48042 | ||
75 | 2008.01.17 21:21 | buy | 25 | 0.12 | 1.46463 | 0.00000 | 0.00000 | ||
76 | 2008.01.17 21:21 | modify | 25 | 0.12 | 1.46463 | 1.45857 | 1.46628 | ||
77 | 2008.01.18 00:37 | close | 25 | 0.12 | 1.46462 | 1.45857 | 1.46628 | -1.88 | 10370.21 |
78 | 2008.01.18 04:19 | close | 24 | 0.05 | 1.46457 | 1.44993 | 1.48042 | -3.33 | 10366.87 |
79 | 2008.01.21 21:30 | sell | 26 | 0.36 | 1.44486 | 0.00000 | 0.00000 | ||
80 | 2008.01.21 21:30 | modify | 26 | 0.36 | 1.44486 | 1.45086 | 1.44401 | ||
81 | 2008.01.21 21:30 | close | 26 | 0.36 | 1.44402 | 1.45086 | 1.44401 | 27.72 | 10394.59 |
82 | 2008.01.21 21:54 | sell | 27 | 0.36 | 1.44517 | 0.00000 | 0.00000 | ||
83 | 2008.01.21 21:54 | modify | 27 | 0.36 | 1.44517 | 1.45117 | 1.44423 | ||
84 | 2008.01.21 21:59 | sell | 28 | 0.36 | 1.44557 | 0.00000 | 0.00000 | ||
85 | 2008.01.21 21:59 | modify | 28 | 0.36 | 1.44557 | 1.45757 | 1.44337 | ||
86 | 2008.01.21 22:03 | sell | 29 | 0.34 | 1.44563 | 0.00000 | 0.00000 | ||
87 | 2008.01.21 22:03 | modify | 29 | 0.34 | 1.44563 | 1.46063 | 1.43668 | ||
88 | 2008.01.21 22:37 | t/p | 27 | 0.36 | 1.44422 | 1.45117 | 1.44423 | 31.68 | 10426.27 |
89 | 2008.01.21 22:49 | close | 28 | 0.36 | 1.44351 | 1.45757 | 1.44337 | 71.64 | 10497.91 |
90 | 2008.01.21 22:50 | close | 29 | 0.34 | 1.44327 | 1.46063 | 1.43668 | 77.86 | 10575.77 |
91 | 2008.01.21 23:08 | buy | 30 | 0.13 | 1.44267 | 0.00000 | 0.00000 | ||
92 | 2008.01.21 23:08 | modify | 30 | 0.13 | 1.44267 | 1.42747 | 1.45476 | ||
93 | 2008.01.22 08:57 | close | 30 | 0.13 | 1.44554 | 1.42747 | 1.45476 | 35.41 | 10611.18 |
94 | 2008.01.22 21:16 | sell | 31 | 0.37 | 1.46269 | 0.00000 | 0.00000 | ||
95 | 2008.01.22 21:16 | modify | 31 | 0.37 | 1.46269 | 1.46869 | 1.46117 | ||
96 | 2008.01.22 21:17 | sell | 32 | 0.37 | 1.46279 | 0.00000 | 0.00000 | ||
97 | 2008.01.22 21:17 | modify | 32 | 0.37 | 1.46279 | 1.47779 | 1.44882 | ||
98 | 2008.01.23 02:46 | close | 31 | 0.37 | 1.46312 | 1.46869 | 1.46117 | -16.43 | 10594.75 |
99 | 2008.01.23 03:45 | close | 32 | 0.37 | 1.46140 | 1.47779 | 1.44882 | 50.91 | 10645.67 |
100 | 2008.01.23 03:45 | buy | 33 | 0.37 | 1.46140 | 0.00000 | 0.00000 | ||
101 | 2008.01.23 03:45 | modify | 33 | 0.37 | 1.46140 | 1.44920 | 1.46350 | ||
102 | 2008.01.23 04:51 | t/p | 33 | 0.37 | 1.46350 | 1.44920 | 1.46350 | 75.11 | 10720.78 |
103 | 2008.01.23 07:19 | buy | 34 | 0.37 | 1.46090 | 0.00000 | 0.00000 | ||
104 | 2008.01.23 07:19 | modify | 34 | 0.37 | 1.46090 | 1.44880 | 1.46300 | ||
105 | 2008.01.23 09:04 | t/p | 34 | 0.37 | 1.46304 | 1.44880 | 1.46300 | 76.59 | 10797.37 |
106 | 2008.01.23 20:03 | sell | 35 | 0.16 | 1.45999 | 0.00000 | 0.00000 | ||
107 | 2008.01.23 20:03 | modify | 35 | 0.16 | 1.45999 | 1.47499 | 1.44145 | ||
108 | 2008.01.24 00:59 | close | 35 | 0.16 | 1.46081 | 1.47499 | 1.44145 | -11.55 | 10785.81 |
109 | 2008.01.25 04:47 | buy | 36 | 0.37 | 1.47484 | 0.00000 | 0.00000 | ||
110 | 2008.01.25 04:47 | modify | 36 | 0.37 | 1.47484 | 1.46264 | 1.47694 | ||
111 | 2008.01.25 06:29 | t/p | 36 | 0.37 | 1.47699 | 1.46264 | 1.47694 | 76.96 | 10862.77 |
112 | 2008.01.25 08:41 | buy | 37 | 0.38 | 1.47331 | 0.00000 | 0.00000 | ||
113 | 2008.01.25 08:41 | modify | 37 | 0.38 | 1.47331 | 1.46126 | 1.47541 | ||
114 | 2008.01.25 20:00 | close | 37 | 0.38 | 1.46707 | 1.46126 | 1.47541 | -239.78 | 10622.99 |
115 | 2008.01.28 20:04 | buy | 38 | 0.37 | 1.47730 | 0.00000 | 0.00000 | ||
116 | 2008.01.28 20:04 | modify | 38 | 0.37 | 1.47730 | 1.46506 | 1.47940 | ||
117 | 2008.01.28 20:09 | buy | 39 | 0.37 | 1.47716 | 0.00000 | 0.00000 | ||
118 | 2008.01.28 20:09 | modify | 39 | 0.37 | 1.47716 | 1.46206 | 1.48947 | ||
119 | 2008.01.28 21:21 | sell | 40 | 0.35 | 1.47860 | 0.00000 | 0.00000 | ||
120 | 2008.01.28 21:21 | modify | 40 | 0.35 | 1.47860 | 1.48460 | 1.47751 | ||
121 | 2008.01.28 22:10 | close | 39 | 0.37 | 1.47938 | 1.46206 | 1.48947 | 79.55 | 10702.54 |
122 | 2008.01.28 22:10 | close | 38 | 0.37 | 1.47938 | 1.46506 | 1.47940 | 74.37 | 10776.91 |
123 | 2008.01.29 00:11 | close | 40 | 0.35 | 1.47774 | 1.48460 | 1.47751 | 29.61 | 10806.52 |
124 | 2008.01.30 00:59 | buy | 41 | 0.11 | 1.47575 | 0.00000 | 0.00000 | ||
125 | 2008.01.30 00:59 | modify | 41 | 0.11 | 1.47575 | 1.46051 | 1.48588 | ||
126 | 2008.01.30 03:06 | close | 41 | 0.11 | 1.47721 | 1.46051 | 1.48588 | 15.29 | 10821.81 |
127 | 2008.01.30 19:30 | buy | 42 | 0.37 | 1.48675 | 0.00000 | 0.00000 | ||
128 | 2008.01.30 19:30 | modify | 42 | 0.37 | 1.48675 | 1.46675 | 1.49631 | ||
129 | 2008.01.30 19:30 | buy | 43 | 0.18 | 1.48670 | 0.00000 | 0.00000 | ||
130 | 2008.01.30 19:30 | modify | 43 | 0.18 | 1.48670 | 1.46670 | 1.50970 | ||
131 | 2008.01.30 19:30 | buy | 44 | 0.13 | 1.48667 | 0.00000 | 0.00000 | ||
132 | 2008.01.30 19:30 | modify | 44 | 0.13 | 1.48667 | 1.46667 | 1.50967 | ||
133 | 2008.01.30 21:49 | buy | 45 | 0.11 | 1.48578 | 0.00000 | 0.00000 | ||
134 | 2008.01.30 21:49 | modify | 45 | 0.11 | 1.48578 | 1.47972 | 1.48777 | ||
135 | 2008.01.30 22:00 | close | 44 | 0.13 | 1.48593 | 1.46667 | 1.50967 | -10.53 | 10811.28 |
136 | 2008.01.30 23:45 | close | 43 | 0.18 | 1.48243 | 1.46670 | 1.50970 | -78.12 | 10733.16 |
137 | 2008.01.30 23:45 | close | 42 | 0.37 | 1.48243 | 1.46675 | 1.49631 | -162.43 | 10570.73 |
138 | 2008.01.31 01:37 | close | 45 | 0.11 | 1.48498 | 1.47972 | 1.48777 | -12.09 | 10558.65 |
139 | 2008.02.05 09:15 | sell | 46 | 0.36 | 1.47551 | 0.00000 | 0.00000 | ||
140 | 2008.02.05 09:15 | modify | 46 | 0.36 | 1.47551 | 1.49551 | 1.46846 | ||
141 | 2008.02.05 09:15 | sell | 47 | 0.05 | 1.47548 | 0.00000 | 0.00000 | ||
142 | 2008.02.05 09:15 | modify | 47 | 0.05 | 1.47548 | 1.49548 | 1.45248 | ||
143 | 2008.02.05 09:22 | close | 46 | 0.36 | 1.47181 | 1.49551 | 1.46846 | 130.68 | 10689.33 |
144 | 2008.02.05 09:22 | modify | 47 | 0.05 | 1.47548 | 1.47548 | 0.00000 | ||
145 | 2008.02.05 09:30 | sell | 48 | 0.08 | 1.47289 | 0.00000 | 0.00000 | ||
146 | 2008.02.05 09:30 | modify | 48 | 0.08 | 1.47289 | 1.49289 | 1.44989 | ||
147 | 2008.02.05 09:45 | sell | 49 | 0.37 | 1.47123 | 0.00000 | 0.00000 | ||
148 | 2008.02.05 09:45 | modify | 49 | 0.37 | 1.47123 | 1.49123 | 1.46030 | ||
149 | 2008.02.05 12:06 | close | 49 | 0.37 | 1.46567 | 1.49123 | 1.46030 | 203.13 | 10892.46 |
150 | 2008.02.05 12:21 | sell | 50 | 0.38 | 1.46756 | 0.00000 | 0.00000 | ||
151 | 2008.02.05 12:21 | modify | 50 | 0.38 | 1.46756 | 1.48756 | 1.45330 | ||
152 | 2008.02.05 21:00 | buy | 51 | 0.07 | 1.46322 | 0.00000 | 0.00000 | ||
153 | 2008.02.05 21:00 | modify | 51 | 0.07 | 1.46322 | 1.45707 | 1.46438 | ||
154 | 2008.02.05 21:28 | t/p | 51 | 0.07 | 1.46439 | 1.45707 | 1.46438 | 7.70 | 10900.16 |
155 | 2008.02.06 03:38 | sell | 52 | 0.14 | 1.46440 | 0.00000 | 0.00000 | ||
156 | 2008.02.06 03:38 | modify | 52 | 0.14 | 1.46440 | 1.47640 | 1.46210 | ||
157 | 2008.02.06 07:44 | close | 52 | 0.14 | 1.46256 | 1.47640 | 1.46210 | 24.78 | 10924.94 |
158 | 2008.02.06 08:15 | close | 47 | 0.05 | 1.46072 | 1.47548 | 0.00000 | 73.73 | 10998.67 |
159 | 2008.02.06 08:18 | close | 50 | 0.38 | 1.46042 | 1.48756 | 1.45330 | 270.79 | 11269.45 |
160 | 2008.02.06 10:30 | close | 48 | 0.08 | 1.45997 | 1.49289 | 1.44989 | 103.25 | 11372.70 |
161 | 2008.02.06 13:33 | sell | 53 | 0.29 | 1.46329 | 0.00000 | 0.00000 | ||
162 | 2008.02.06 13:33 | modify | 53 | 0.29 | 1.46329 | 1.47529 | 1.46115 | ||
163 | 2008.02.06 19:52 | close | 53 | 0.29 | 1.46232 | 1.47529 | 1.46115 | 26.10 | 11398.80 |
164 | 2008.02.06 20:52 | buy | 54 | 0.04 | 1.46151 | 0.00000 | 0.00000 | ||
165 | 2008.02.06 20:52 | modify | 54 | 0.04 | 1.46151 | 1.44631 | 1.47327 | ||
166 | 2008.02.06 21:29 | buy | 55 | 0.05 | 1.46134 | 0.00000 | 0.00000 | ||
167 | 2008.02.06 21:29 | modify | 55 | 0.05 | 1.46134 | 1.45510 | 1.46253 | ||
168 | 2008.02.06 21:38 | t/p | 55 | 0.05 | 1.46255 | 1.45510 | 1.46253 | 5.70 | 11404.50 |
169 | 2008.02.06 21:46 | sell | 56 | 0.28 | 1.46360 | 0.00000 | 0.00000 | ||
170 | 2008.02.06 21:46 | modify | 56 | 0.28 | 1.46360 | 1.46960 | 1.46234 | ||
171 | 2008.02.06 22:27 | t/p | 56 | 0.28 | 1.46231 | 1.46960 | 1.46234 | 34.16 | 11438.66 |
172 | 2008.02.07 06:15 | close | 54 | 0.04 | 1.46202 | 1.44631 | 1.47327 | 0.84 | 11439.51 |
173 | 2008.02.07 21:11 | sell | 57 | 0.40 | 1.44862 | 0.00000 | 0.00000 | ||
174 | 2008.02.07 21:11 | modify | 57 | 0.40 | 1.44862 | 1.45462 | 1.44692 | ||
175 | 2008.02.07 21:45 | close | 57 | 0.40 | 1.44742 | 1.45462 | 1.44692 | 45.20 | 11484.71 |
176 | 2008.02.08 06:59 | sell | 58 | 0.40 | 1.44978 | 0.00000 | 0.00000 | ||
177 | 2008.02.08 06:59 | modify | 58 | 0.40 | 1.44978 | 1.46178 | 1.44758 | ||
178 | 2008.02.08 07:17 | close | 58 | 0.40 | 1.44759 | 1.46178 | 1.44758 | 84.80 | 11569.51 |
179 | 2008.02.11 20:24 | sell | 59 | 0.27 | 1.45231 | 0.00000 | 0.00000 | ||
180 | 2008.02.11 20:24 | modify | 59 | 0.27 | 1.45231 | 1.46731 | 1.44087 | ||
181 | 2008.02.11 21:37 | sell | 60 | 0.28 | 1.45293 | 0.00000 | 0.00000 | ||
182 | 2008.02.11 21:37 | modify | 60 | 0.28 | 1.45293 | 1.45893 | 1.45179 | ||
183 | 2008.02.11 21:47 | close | 60 | 0.28 | 1.45199 | 1.45893 | 1.45179 | 24.36 | 11593.87 |
184 | 2008.02.11 23:46 | close | 59 | 0.27 | 1.45074 | 1.46731 | 1.44087 | 40.50 | 11634.37 |
185 | 2008.02.11 23:50 | buy | 61 | 0.24 | 1.45053 | 0.00000 | 0.00000 | ||
186 | 2008.02.11 23:50 | modify | 61 | 0.24 | 1.45053 | 1.43538 | 1.46076 | ||
187 | 2008.02.12 05:51 | close | 61 | 0.24 | 1.45215 | 1.43538 | 1.46076 | 35.37 | 11669.74 |
188 | 2008.02.12 14:30 | buy | 62 | 0.40 | 1.45951 | 0.00000 | 0.00000 | ||
189 | 2008.02.12 14:30 | modify | 62 | 0.40 | 1.45951 | 1.43951 | 1.46769 | ||
190 | 2008.02.12 14:30 | buy | 63 | 0.21 | 1.45968 | 0.00000 | 0.00000 | ||
191 | 2008.02.12 14:30 | modify | 63 | 0.21 | 1.45968 | 1.43968 | 1.48268 | ||
192 | 2008.02.12 14:30 | buy | 64 | 0.16 | 1.45987 | 0.00000 | 0.00000 | ||
193 | 2008.02.12 14:30 | modify | 64 | 0.16 | 1.45987 | 1.43987 | 1.48287 | ||
194 | 2008.02.12 17:00 | close | 64 | 0.16 | 1.45884 | 1.43987 | 1.48287 | -17.60 | 11652.14 |
195 | 2008.02.12 20:35 | buy | 65 | 0.40 | 1.45803 | 0.00000 | 0.00000 | ||
196 | 2008.02.12 20:35 | modify | 65 | 0.40 | 1.45803 | 1.44583 | 1.46013 | ||
197 | 2008.02.12 20:37 | buy | 66 | 0.16 | 1.45757 | 0.00000 | 0.00000 | ||
198 | 2008.02.12 20:37 | modify | 66 | 0.16 | 1.45757 | 1.44247 | 1.46947 | ||
199 | 2008.02.12 22:08 | close | 66 | 0.16 | 1.45968 | 1.44247 | 1.46947 | 32.64 | 11684.78 |
200 | 2008.02.12 22:08 | close | 65 | 0.40 | 1.45965 | 1.44583 | 1.46013 | 62.00 | 11746.78 |
201 | 2008.02.12 22:53 | buy | 67 | 0.41 | 1.45737 | 0.00000 | 0.00000 | ||
202 | 2008.02.12 22:53 | modify | 67 | 0.41 | 1.45737 | 1.44527 | 1.45947 | ||
203 | 2008.02.12 22:59 | buy | 68 | 0.16 | 1.45732 | 0.00000 | 0.00000 | ||
204 | 2008.02.12 22:59 | modify | 68 | 0.16 | 1.45732 | 1.44208 | 1.46994 | ||
205 | 2008.02.13 01:15 | close | 63 | 0.21 | 1.45641 | 1.43968 | 1.48268 | -71.74 | 11675.03 |
206 | 2008.02.13 01:15 | close | 62 | 0.40 | 1.45641 | 1.43951 | 1.46769 | -129.85 | 11545.18 |
207 | 2008.02.13 10:17 | close | 68 | 0.16 | 1.45833 | 1.44208 | 1.46994 | 13.82 | 11559.00 |
208 | 2008.02.13 10:17 | close | 67 | 0.41 | 1.45834 | 1.44527 | 1.45947 | 33.77 | 11592.77 |
209 | 2008.02.13 21:12 | buy | 69 | 0.23 | 1.45676 | 0.00000 | 0.00000 | ||
210 | 2008.02.13 21:12 | modify | 69 | 0.23 | 1.45676 | 1.45066 | 1.45774 | ||
211 | 2008.02.13 22:20 | t/p | 69 | 0.23 | 1.45774 | 1.45066 | 1.45774 | 20.93 | 11613.70 |
212 | 2008.02.13 23:52 | buy | 70 | 0.35 | 1.45610 | 0.00000 | 0.00000 | ||
213 | 2008.02.13 23:52 | modify | 70 | 0.35 | 1.45610 | 1.44085 | 1.46486 | ||
214 | 2008.02.14 05:20 | close | 70 | 0.35 | 1.45718 | 1.44085 | 1.46486 | 27.34 | 11641.04 |
215 | 2008.02.14 08:53 | buy | 71 | 0.40 | 1.46265 | 0.00000 | 0.00000 | ||
216 | 2008.02.14 08:53 | modify | 71 | 0.40 | 1.46265 | 1.44265 | 1.46929 | ||
217 | 2008.02.14 08:53 | buy | 72 | 0.09 | 1.46276 | 0.00000 | 0.00000 | ||
218 | 2008.02.14 08:53 | modify | 72 | 0.09 | 1.46276 | 1.44276 | 1.48576 | ||
219 | 2008.02.14 13:58 | buy | 73 | 0.26 | 1.46040 | 0.00000 | 0.00000 | ||
220 | 2008.02.14 13:58 | modify | 73 | 0.26 | 1.46040 | 1.44835 | 1.46250 | ||
221 | 2008.02.14 14:00 | close | 72 | 0.09 | 1.45995 | 1.44276 | 1.48576 | -25.92 | 11615.12 |
222 | 2008.02.14 14:00 | close | 71 | 0.40 | 1.45995 | 1.44265 | 1.46929 | -110.80 | 11504.32 |
223 | 2008.02.14 16:02 | t/p | 73 | 0.26 | 1.46254 | 1.44835 | 1.46250 | 53.82 | 11558.14 |
224 | 2008.02.14 21:56 | sell | 74 | 0.40 | 1.46418 | 0.00000 | 0.00000 | ||
225 | 2008.02.14 21:56 | modify | 74 | 0.40 | 1.46418 | 1.47018 | 1.46321 | ||
226 | 2008.02.14 23:19 | close | 74 | 0.40 | 1.46340 | 1.47018 | 1.46321 | 28.40 | 11586.54 |
227 | 2008.02.19 07:45 | buy | 75 | 0.17 | 1.47374 | 0.00000 | 0.00000 | ||
228 | 2008.02.19 07:45 | modify | 75 | 0.17 | 1.47374 | 1.45374 | 1.48208 | ||
229 | 2008.02.19 07:45 | buy | 76 | 0.07 | 1.47374 | 0.00000 | 0.00000 | ||
230 | 2008.02.19 07:45 | modify | 76 | 0.07 | 1.47374 | 1.45374 | 1.49674 | ||
231 | 2008.02.19 09:15 | close | 76 | 0.07 | 1.47063 | 1.45374 | 1.49674 | -22.26 | 11564.28 |
232 | 2008.02.19 09:15 | close | 75 | 0.17 | 1.47063 | 1.45374 | 1.48208 | -54.06 | 11510.22 |
233 | 2008.02.19 18:19 | buy | 77 | 0.40 | 1.47268 | 0.00000 | 0.00000 | ||
234 | 2008.02.19 18:19 | modify | 77 | 0.40 | 1.47268 | 1.46053 | 1.47478 | ||
235 | 2008.02.20 00:52 | close | 77 | 0.40 | 1.47330 | 1.46053 | 1.47478 | 18.95 | 11529.17 |
236 | 2008.02.20 12:00 | sell | 78 | 0.35 | 1.46671 | 0.00000 | 0.00000 | ||
237 | 2008.02.20 12:00 | modify | 78 | 0.35 | 1.46671 | 1.48671 | 1.46072 | ||
238 | 2008.02.20 12:00 | sell | 79 | 0.12 | 1.46670 | 0.00000 | 0.00000 | ||
239 | 2008.02.20 12:00 | modify | 79 | 0.12 | 1.46670 | 1.48670 | 1.44370 | ||
240 | 2008.02.20 12:22 | modify | 79 | 0.12 | 1.46670 | 1.46670 | 0.00000 | ||
241 | 2008.02.20 12:22 | close | 78 | 0.35 | 1.46365 | 1.48671 | 1.46072 | 104.65 | 11633.82 |
242 | 2008.02.20 12:30 | sell | 80 | 0.14 | 1.46364 | 0.00000 | 0.00000 | ||
243 | 2008.02.20 12:30 | modify | 80 | 0.14 | 1.46364 | 1.48364 | 1.44064 | ||
244 | 2008.02.20 12:37 | sell | 81 | 0.40 | 1.46465 | 0.00000 | 0.00000 | ||
245 | 2008.02.20 12:37 | modify | 81 | 0.40 | 1.46465 | 1.48465 | 1.45647 | ||
246 | 2008.02.20 13:29 | s/l | 79 | 0.12 | 1.46672 | 1.46670 | 0.00000 | -1.08 | 11632.74 |
247 | 2008.02.20 13:30 | close | 80 | 0.14 | 1.46600 | 1.48364 | 1.44064 | -34.02 | 11598.72 |
248 | 2008.02.20 14:00 | sell | 82 | 0.05 | 1.46218 | 0.00000 | 0.00000 | ||
249 | 2008.02.20 14:00 | modify | 82 | 0.05 | 1.46218 | 1.48218 | 1.43918 | ||
250 | 2008.02.20 15:00 | close | 82 | 0.05 | 1.46553 | 1.48218 | 1.43918 | -17.10 | 11581.62 |
251 | 2008.02.20 17:05 | sell | 83 | 0.27 | 1.46707 | 0.00000 | 0.00000 | ||
252 | 2008.02.20 17:05 | modify | 83 | 0.27 | 1.46707 | 1.47907 | 1.46491 | ||
253 | 2008.02.20 17:15 | close | 81 | 0.40 | 1.46861 | 1.48465 | 1.45647 | -161.20 | 11420.42 |
254 | 2008.02.21 04:56 | close | 83 | 0.27 | 1.47122 | 1.47907 | 1.46491 | -109.40 | 11311.02 |
255 | 2008.02.21 16:00 | buy | 84 | 0.33 | 1.47888 | 0.00000 | 0.00000 | ||
256 | 2008.02.21 16:00 | modify | 84 | 0.33 | 1.47888 | 1.45888 | 1.48666 | ||
257 | 2008.02.21 16:00 | buy | 85 | 0.11 | 1.47890 | 0.00000 | 0.00000 | ||
258 | 2008.02.21 16:00 | modify | 85 | 0.11 | 1.47890 | 1.45890 | 1.50190 | ||
259 | 2008.02.21 16:15 | buy | 86 | 0.14 | 1.47923 | 0.00000 | 0.00000 | ||
260 | 2008.02.21 16:15 | modify | 86 | 0.14 | 1.47923 | 1.45923 | 1.50223 | ||
261 | 2008.02.21 18:16 | modify | 85 | 0.11 | 1.47890 | 1.47890 | 0.00000 | ||
262 | 2008.02.21 18:16 | close | 84 | 0.33 | 1.48310 | 1.45888 | 1.48666 | 136.95 | 11447.97 |
263 | 2008.02.22 01:17 | s/l | 85 | 0.11 | 1.47871 | 1.47890 | 0.00000 | -3.70 | 11444.27 |
264 | 2008.02.22 01:30 | close | 86 | 0.14 | 1.47915 | 1.45923 | 1.50223 | -3.17 | 11441.10 |
265 | 2008.02.25 21:07 | sell | 87 | 0.24 | 1.48287 | 0.00000 | 0.00000 | ||
266 | 2008.02.25 21:07 | modify | 87 | 0.24 | 1.48287 | 1.48887 | 1.48175 | ||
267 | 2008.02.25 23:33 | sell | 88 | 0.40 | 1.48387 | 0.00000 | 0.00000 | ||
268 | 2008.02.25 23:33 | modify | 88 | 0.40 | 1.48387 | 1.49887 | 1.47471 | ||
269 | 2008.02.26 00:46 | close | 87 | 0.24 | 1.48247 | 1.48887 | 1.48175 | 9.26 | 11450.36 |
270 | 2008.02.26 01:01 | close | 88 | 0.40 | 1.48205 | 1.49887 | 1.47471 | 72.24 | 11522.60 |
271 | 2008.02.26 09:30 | buy | 89 | 0.40 | 1.48469 | 0.00000 | 0.00000 | ||
272 | 2008.02.26 09:30 | modify | 89 | 0.40 | 1.48469 | 1.46469 | 1.49101 | ||
273 | 2008.02.26 09:30 | buy | 90 | 0.16 | 1.48480 | 0.00000 | 0.00000 | ||
274 | 2008.02.26 09:30 | modify | 90 | 0.16 | 1.48480 | 1.46480 | 1.50780 | ||
275 | 2008.02.26 10:22 | close | 89 | 0.40 | 1.48786 | 1.46469 | 1.49101 | 124.00 | 11646.60 |
276 | 2008.02.26 10:37 | buy | 91 | 0.18 | 1.48725 | 0.00000 | 0.00000 | ||
277 | 2008.02.26 10:37 | modify | 91 | 0.18 | 1.48725 | 1.46725 | 1.49559 | ||
278 | 2008.02.26 17:35 | close | 91 | 0.18 | 1.49144 | 1.46725 | 1.49559 | 74.16 | 11720.76 |
279 | 2008.02.26 18:45 | close | 90 | 0.16 | 1.49321 | 1.46480 | 1.50780 | 133.44 | 11854.20 |
280 | 2008.02.26 20:00 | buy | 92 | 0.41 | 1.49683 | 0.00000 | 0.00000 | ||
281 | 2008.02.26 20:00 | modify | 92 | 0.41 | 1.49683 | 1.47683 | 1.51360 | ||
282 | 2008.02.26 20:00 | buy | 93 | 0.11 | 1.49652 | 0.00000 | 0.00000 | ||
283 | 2008.02.26 20:00 | modify | 93 | 0.11 | 1.49652 | 1.47652 | 1.51952 | ||
284 | 2008.02.26 22:21 | sell | 94 | 0.41 | 1.50108 | 0.00000 | 0.00000 | ||
285 | 2008.02.26 22:21 | modify | 94 | 0.41 | 1.50108 | 1.51608 | 1.48546 | ||
286 | 2008.02.27 07:28 | modify | 93 | 0.11 | 1.49652 | 1.49652 | 0.00000 | ||
287 | 2008.02.27 07:31 | close | 92 | 0.41 | 1.50523 | 1.47683 | 1.51360 | 338.40 | 12192.60 |
288 | 2008.02.27 13:48 | close | 94 | 0.41 | 1.50172 | 1.51608 | 1.48546 | -26.81 | 12165.79 |
289 | 2008.02.27 13:48 | buy | 95 | 0.42 | 1.50172 | 0.00000 | 0.00000 | ||
290 | 2008.02.27 13:48 | modify | 95 | 0.42 | 1.50172 | 1.48962 | 1.50382 | ||
291 | 2008.02.27 14:01 | t/p | 95 | 0.42 | 1.50394 | 1.48962 | 1.50382 | 90.30 | 12256.09 |
292 | 2008.02.28 02:12 | buy | 96 | 0.42 | 1.50945 | 0.00000 | 0.00000 | ||
293 | 2008.02.28 02:12 | modify | 96 | 0.42 | 1.50945 | 1.49730 | 1.51155 | ||
294 | 2008.02.28 05:51 | close | 96 | 0.42 | 1.51141 | 1.49730 | 1.51155 | 79.38 | 12335.47 |
295 | 2008.02.28 07:24 | buy | 97 | 0.43 | 1.50921 | 0.00000 | 0.00000 | ||
296 | 2008.02.28 07:24 | modify | 97 | 0.43 | 1.50921 | 1.49711 | 1.51131 | ||
297 | 2008.02.28 12:33 | close | 97 | 0.43 | 1.51028 | 1.49711 | 1.51131 | 43.00 | 12378.47 |
298 | 2008.02.28 14:30 | close | 93 | 0.11 | 1.51410 | 1.49652 | 0.00000 | 189.25 | 12567.72 |
299 | 2008.02.28 21:45 | buy | 98 | 0.43 | 1.52022 | 0.00000 | 0.00000 | ||
300 | 2008.02.28 21:45 | modify | 98 | 0.43 | 1.52022 | 1.51402 | 1.52152 | ||
301 | 2008.02.28 21:50 | buy | 99 | 0.43 | 1.51973 | 0.00000 | 0.00000 | ||
302 | 2008.02.28 21:50 | modify | 99 | 0.43 | 1.51973 | 1.50763 | 1.52183 | ||
303 | 2008.02.28 22:00 | buy | 100 | 0.36 | 1.51908 | 0.00000 | 0.00000 | ||
304 | 2008.02.28 22:00 | modify | 100 | 0.36 | 1.51908 | 1.50404 | 1.53295 | ||
305 | 2008.02.29 04:00 | close | 98 | 0.43 | 1.51793 | 1.51402 | 1.52152 | -104.76 | 12462.96 |
306 | 2008.02.29 06:01 | close | 100 | 0.36 | 1.51859 | 1.50404 | 1.53295 | -22.91 | 12440.05 |
307 | 2008.02.29 06:01 | close | 99 | 0.43 | 1.51851 | 1.50763 | 1.52183 | -58.75 | 12381.30 |
308 | 2008.03.03 20:58 | sell | 101 | 0.43 | 1.52048 | 0.00000 | 0.00000 | ||
309 | 2008.03.03 20:58 | modify | 101 | 0.43 | 1.52048 | 1.53548 | 1.50816 | ||
310 | 2008.03.03 21:01 | sell | 102 | 0.25 | 1.52118 | 0.00000 | 0.00000 | ||
311 | 2008.03.03 21:01 | modify | 102 | 0.25 | 1.52118 | 1.52718 | 1.51975 | ||
312 | 2008.03.03 22:00 | close | 102 | 0.25 | 1.52000 | 1.52718 | 1.51975 | 27.75 | 12409.05 |
313 | 2008.03.04 02:16 | close | 101 | 0.43 | 1.51887 | 1.53548 | 1.50816 | 68.63 | 12477.68 |
314 | 2008.03.04 21:52 | sell | 103 | 0.23 | 1.52173 | 0.00000 | 0.00000 | ||
315 | 2008.03.04 21:52 | modify | 103 | 0.23 | 1.52173 | 1.52773 | 1.52060 | ||
316 | 2008.03.04 22:29 | close | 103 | 0.23 | 1.52077 | 1.52773 | 1.52060 | 20.47 | 12498.15 |
317 | 2008.03.04 22:42 | buy | 104 | 0.26 | 1.51998 | 0.00000 | 0.00000 | ||
318 | 2008.03.04 22:42 | modify | 104 | 0.26 | 1.51998 | 1.50488 | 1.53017 | ||
319 | 2008.03.05 06:43 | close | 104 | 0.26 | 1.52025 | 1.50488 | 1.53017 | 3.22 | 12501.37 |
320 | 2008.03.05 16:00 | buy | 105 | 0.43 | 1.52680 | 0.00000 | 0.00000 | ||
321 | 2008.03.05 16:00 | modify | 105 | 0.43 | 1.52680 | 1.50680 | 1.53717 | ||
322 | 2008.03.05 16:00 | buy | 106 | 0.24 | 1.52676 | 0.00000 | 0.00000 | ||
323 | 2008.03.05 16:00 | modify | 106 | 0.24 | 1.52676 | 1.50676 | 1.54976 | ||
324 | 2008.03.05 21:27 | sell | 107 | 0.43 | 1.52745 | 0.00000 | 0.00000 | ||
325 | 2008.03.05 21:27 | modify | 107 | 0.43 | 1.52745 | 1.53345 | 1.52615 | ||
326 | 2008.03.05 21:47 | close | 107 | 0.43 | 1.52633 | 1.53345 | 1.52615 | 45.15 | 12546.52 |
327 | 2008.03.05 23:26 | sell | 108 | 0.43 | 1.52782 | 0.00000 | 0.00000 | ||
328 | 2008.03.05 23:26 | modify | 108 | 0.43 | 1.52782 | 1.54282 | 1.51744 | ||
329 | 2008.03.06 08:14 | modify | 106 | 0.24 | 1.52676 | 1.52676 | 0.00000 | ||
330 | 2008.03.06 08:14 | close | 105 | 0.43 | 1.53209 | 1.50680 | 1.53717 | 214.62 | 12761.14 |
331 | 2008.03.06 13:00 | close | 108 | 0.43 | 1.53099 | 1.54282 | 1.51744 | -132.10 | 12629.04 |
332 | 2008.03.06 13:00 | buy | 109 | 0.43 | 1.53099 | 0.00000 | 0.00000 | ||
333 | 2008.03.06 13:00 | modify | 109 | 0.43 | 1.53099 | 1.51884 | 1.53309 | ||
334 | 2008.03.06 13:55 | t/p | 109 | 0.43 | 1.53315 | 1.51884 | 1.53309 | 89.87 | 12718.91 |
335 | 2008.03.06 14:15 | buy | 110 | 0.44 | 1.53612 | 0.00000 | 0.00000 | ||
336 | 2008.03.06 14:15 | modify | 110 | 0.44 | 1.53612 | 1.51612 | 1.54454 | ||
337 | 2008.03.06 14:15 | close | 106 | 0.24 | 1.53606 | 1.52676 | 0.00000 | 216.03 | 12934.94 |
338 | 2008.03.06 14:15 | buy | 111 | 0.21 | 1.53618 | 0.00000 | 0.00000 | ||
339 | 2008.03.06 14:15 | modify | 111 | 0.21 | 1.53618 | 1.51618 | 1.55918 | ||
340 | 2008.03.06 19:30 | close | 111 | 0.21 | 1.53578 | 1.51618 | 1.55918 | -9.87 | 12925.07 |
341 | 2008.03.06 20:54 | sell | 112 | 0.45 | 1.53792 | 0.00000 | 0.00000 | ||
342 | 2008.03.06 20:54 | modify | 112 | 0.45 | 1.53792 | 1.55292 | 1.52543 | ||
343 | 2008.03.06 21:01 | sell | 113 | 0.45 | 1.53795 | 0.00000 | 0.00000 | ||
344 | 2008.03.06 21:01 | modify | 113 | 0.45 | 1.53795 | 1.54395 | 1.53662 | ||
345 | 2008.03.07 00:07 | close | 113 | 0.45 | 1.53757 | 1.54395 | 1.53662 | 16.47 | 12941.54 |
346 | 2008.03.07 06:13 | close | 110 | 0.44 | 1.54038 | 1.51612 | 1.54454 | 181.00 | 13122.54 |
347 | 2008.03.07 13:49 | close | 112 | 0.45 | 1.53908 | 1.55292 | 1.52543 | -52.83 | 13069.71 |
348 | 2008.03.07 14:45 | sell | 114 | 0.45 | 1.53398 | 0.00000 | 0.00000 | ||
349 | 2008.03.07 14:45 | modify | 114 | 0.45 | 1.53398 | 1.55398 | 1.52321 | ||
350 | 2008.03.07 14:45 | sell | 115 | 0.24 | 1.53405 | 0.00000 | 0.00000 | ||
351 | 2008.03.07 14:45 | modify | 115 | 0.24 | 1.53405 | 1.55405 | 1.51105 | ||
352 | 2008.03.07 14:45 | sell | 116 | 0.11 | 1.53407 | 0.00000 | 0.00000 | ||
353 | 2008.03.07 14:45 | modify | 116 | 0.11 | 1.53407 | 1.55407 | 1.51107 | ||
354 | 2008.03.07 19:15 | close | 116 | 0.11 | 1.53489 | 1.55407 | 1.51107 | -9.79 | 13059.92 |
355 | 2008.03.07 20:00 | close | 115 | 0.24 | 1.53480 | 1.55405 | 1.51105 | -19.68 | 13040.24 |
356 | 2008.03.07 20:00 | close | 114 | 0.45 | 1.53480 | 1.55398 | 1.52321 | -40.05 | 13000.19 |
357 | 2008.03.10 21:54 | sell | 117 | 0.45 | 1.53528 | 0.00000 | 0.00000 | ||
358 | 2008.03.10 21:54 | modify | 117 | 0.45 | 1.53528 | 1.54128 | 1.53424 | ||
359 | 2008.03.10 22:23 | close | 117 | 0.45 | 1.53435 | 1.54128 | 1.53424 | 38.70 | 13038.89 |
360 | 2008.03.10 23:00 | sell | 118 | 0.19 | 1.53678 | 0.00000 | 0.00000 | ||
361 | 2008.03.10 23:00 | modify | 118 | 0.19 | 1.53678 | 1.55178 | 1.52695 | ||
362 | 2008.03.11 00:14 | close | 118 | 0.19 | 1.53327 | 1.55178 | 1.52695 | 66.42 | 13105.31 |
363 | 2008.03.11 10:15 | buy | 119 | 0.45 | 1.54405 | 0.00000 | 0.00000 | ||
364 | 2008.03.11 10:15 | modify | 119 | 0.45 | 1.54405 | 1.52405 | 1.55393 | ||
365 | 2008.03.11 10:15 | buy | 120 | 0.24 | 1.54402 | 0.00000 | 0.00000 | ||
366 | 2008.03.11 10:15 | modify | 120 | 0.24 | 1.54402 | 1.52402 | 1.56702 | ||
367 | 2008.03.11 10:41 | modify | 120 | 0.24 | 1.54402 | 1.54402 | 0.00000 | ||
368 | 2008.03.11 10:41 | close | 119 | 0.45 | 1.54900 | 1.52405 | 1.55393 | 219.60 | 13324.91 |
369 | 2008.03.11 10:45 | buy | 121 | 0.13 | 1.54776 | 0.00000 | 0.00000 | ||
370 | 2008.03.11 10:45 | modify | 121 | 0.13 | 1.54776 | 1.52776 | 1.57076 | ||
371 | 2008.03.11 10:56 | buy | 122 | 0.46 | 1.54736 | 0.00000 | 0.00000 | ||
372 | 2008.03.11 10:56 | modify | 122 | 0.46 | 1.54736 | 1.52736 | 1.56064 | ||
373 | 2008.03.11 12:15 | close | 121 | 0.13 | 1.54568 | 1.52776 | 1.57076 | -27.95 | 13296.96 |
374 | 2008.03.11 12:32 | s/l | 120 | 0.24 | 1.54402 | 1.54402 | 0.00000 | -1.68 | 13295.28 |
375 | 2008.03.11 12:45 | close | 122 | 0.46 | 1.53839 | 1.52736 | 1.56064 | -415.84 | 12879.44 |
376 | 2008.03.11 12:45 | sell | 123 | 0.15 | 1.53839 | 0.00000 | 0.00000 | ||
377 | 2008.03.11 12:45 | modify | 123 | 0.15 | 1.53839 | 1.55839 | 1.51539 | ||
378 | 2008.03.11 12:47 | sell | 124 | 0.24 | 1.53771 | 0.00000 | 0.00000 | ||
379 | 2008.03.11 12:47 | modify | 124 | 0.24 | 1.53771 | 1.55771 | 1.51471 | ||
380 | 2008.03.11 13:00 | sell | 125 | 0.45 | 1.53541 | 0.00000 | 0.00000 | ||
381 | 2008.03.11 13:00 | modify | 125 | 0.45 | 1.53541 | 1.55541 | 1.52221 | ||
382 | 2008.03.11 14:58 | close | 125 | 0.45 | 1.52854 | 1.55541 | 1.52221 | 306.00 | 13185.44 |
383 | 2008.03.11 15:13 | sell | 126 | 0.46 | 1.52854 | 0.00000 | 0.00000 | ||
384 | 2008.03.11 15:13 | modify | 126 | 0.46 | 1.52854 | 1.54854 | 1.51129 | ||
385 | 2008.03.11 16:45 | close | 126 | 0.46 | 1.53440 | 1.54854 | 1.51129 | -272.78 | 12912.66 |
386 | 2008.03.11 21:03 | sell | 127 | 0.45 | 1.53383 | 0.00000 | 0.00000 | ||
387 | 2008.03.11 21:03 | modify | 127 | 0.45 | 1.53383 | 1.53983 | 1.53247 | ||
388 | 2008.03.12 06:55 | close | 127 | 0.45 | 1.53591 | 1.53983 | 1.53247 | -94.23 | 12818.43 |
389 | 2008.03.12 07:45 | close | 123 | 0.15 | 1.53832 | 1.55839 | 1.51539 | 0.84 | 12819.27 |
390 | 2008.03.12 10:15 | close | 124 | 0.24 | 1.54497 | 1.55771 | 1.51471 | -174.58 | 12644.70 |
391 | 2008.03.12 10:15 | buy | 128 | 0.44 | 1.54497 | 0.00000 | 0.00000 | ||
392 | 2008.03.12 10:15 | modify | 128 | 0.44 | 1.54497 | 1.52497 | 1.55477 | ||
393 | 2008.03.12 10:15 | buy | 129 | 0.10 | 1.54499 | 0.00000 | 0.00000 | ||
394 | 2008.03.12 10:15 | modify | 129 | 0.10 | 1.54499 | 1.52499 | 1.56799 | ||
395 | 2008.03.12 10:30 | buy | 130 | 0.18 | 1.54653 | 0.00000 | 0.00000 | ||
396 | 2008.03.12 10:30 | modify | 130 | 0.18 | 1.54653 | 1.52653 | 1.56953 | ||
397 | 2008.03.12 15:33 | close | 128 | 0.44 | 1.55094 | 1.52497 | 1.55477 | 259.60 | 12904.30 |
398 | 2008.03.12 18:14 | modify | 130 | 0.18 | 1.54653 | 1.54653 | 0.00000 | ||
399 | 2008.03.12 20:03 | sell | 131 | 0.28 | 1.55592 | 0.00000 | 0.00000 | ||
400 | 2008.03.12 20:03 | modify | 131 | 0.28 | 1.55592 | 1.57092 | 1.53452 | ||
401 | 2008.03.12 21:41 | sell | 132 | 0.33 | 1.55645 | 0.00000 | 0.00000 | ||
402 | 2008.03.12 21:41 | modify | 132 | 0.33 | 1.55645 | 1.56245 | 1.55434 | ||
403 | 2008.03.12 22:17 | close | 132 | 0.33 | 1.55479 | 1.56245 | 1.55434 | 52.47 | 12956.77 |
404 | 2008.03.13 03:30 | close | 129 | 0.10 | 1.55824 | 1.52499 | 1.56799 | 129.51 | 13086.28 |
405 | 2008.03.13 07:08 | close | 131 | 0.28 | 1.55341 | 1.57092 | 1.53452 | 73.02 | 13159.30 |
406 | 2008.03.13 07:08 | buy | 133 | 0.46 | 1.55341 | 0.00000 | 0.00000 | ||
407 | 2008.03.13 07:08 | modify | 133 | 0.46 | 1.55341 | 1.54136 | 1.55551 | ||
408 | 2008.03.13 07:17 | t/p | 133 | 0.46 | 1.55558 | 1.54136 | 1.55551 | 96.60 | 13255.90 |
409 | 2008.03.13 08:45 | close | 130 | 0.18 | 1.55885 | 1.54653 | 0.00000 | 216.38 | 13472.28 |
410 | 2008.03.13 12:34 | buy | 134 | 0.47 | 1.55608 | 0.00000 | 0.00000 | ||
411 | 2008.03.13 12:34 | modify | 134 | 0.47 | 1.55608 | 1.54393 | 1.55818 | ||
412 | 2008.03.13 13:06 | t/p | 134 | 0.47 | 1.55823 | 1.54393 | 1.55818 | 97.76 | 13570.04 |
413 | 2008.03.13 15:13 | buy | 135 | 0.47 | 1.55633 | 0.00000 | 0.00000 | ||
414 | 2008.03.13 15:13 | modify | 135 | 0.47 | 1.55633 | 1.54418 | 1.55843 | ||
415 | 2008.03.13 16:21 | t/p | 135 | 0.47 | 1.55853 | 1.54418 | 1.55843 | 100.11 | 13670.15 |
416 | 2008.03.13 20:09 | sell | 136 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
417 | 2008.03.13 20:09 | modify | 136 | 0.10 | 1.56142 | 1.57642 | 1.54331 | ||
418 | 2008.03.14 00:55 | close | 136 | 0.10 | 1.55946 | 1.57642 | 1.54331 | 19.46 | 13689.61 |
419 | 2008.03.14 00:56 | buy | 137 | 0.47 | 1.55962 | 0.00000 | 0.00000 | ||
420 | 2008.03.14 00:56 | modify | 137 | 0.47 | 1.55962 | 1.54437 | 1.57278 | ||
421 | 2008.03.14 04:26 | close | 137 | 0.47 | 1.56186 | 1.54437 | 1.57278 | 101.99 | 13791.60 |
422 | 2008.03.18 00:02 | sell | 138 | 0.48 | 1.57493 | 0.00000 | 0.00000 | ||
423 | 2008.03.18 00:02 | modify | 138 | 0.48 | 1.57493 | 1.58993 | 1.56063 | ||
424 | 2008.03.18 07:19 | close | 138 | 0.48 | 1.57566 | 1.58993 | 1.56063 | -38.40 | 13753.20 |
425 | 2008.03.18 20:00 | sell | 139 | 0.48 | 1.56352 | 0.00000 | 0.00000 | ||
426 | 2008.03.18 20:00 | modify | 139 | 0.48 | 1.56352 | 1.58352 | 1.54740 | ||
427 | 2008.03.18 20:00 | sell | 140 | 0.24 | 1.56353 | 0.00000 | 0.00000 | ||
428 | 2008.03.18 20:00 | modify | 140 | 0.24 | 1.56353 | 1.58353 | 1.54053 | ||
429 | 2008.03.19 00:29 | sell | 141 | 0.40 | 1.56728 | 0.00000 | 0.00000 | ||
430 | 2008.03.19 00:29 | modify | 141 | 0.40 | 1.56728 | 1.58228 | 1.54928 | ||
431 | 2008.03.19 04:15 | close | 140 | 0.24 | 1.56928 | 1.58353 | 1.54053 | -138.34 | 13614.87 |
432 | 2008.03.19 04:15 | close | 139 | 0.48 | 1.56922 | 1.58352 | 1.54740 | -274.27 | 13340.59 |
433 | 2008.03.19 09:00 | close | 141 | 0.40 | 1.57603 | 1.58228 | 1.54928 | -352.80 | 12987.79 |
434 | 2008.03.19 21:01 | sell | 142 | 0.18 | 1.56274 | 0.00000 | 0.00000 | ||
435 | 2008.03.19 21:01 | modify | 142 | 0.18 | 1.56274 | 1.56874 | 1.56090 | ||
436 | 2008.03.19 23:52 | close | 142 | 0.18 | 1.56262 | 1.56874 | 1.56090 | 0.90 | 12988.69 |
437 | 2008.03.20 00:48 | buy | 143 | 0.45 | 1.56013 | 0.00000 | 0.00000 | ||
438 | 2008.03.20 00:48 | modify | 143 | 0.45 | 1.56013 | 1.54493 | 1.57472 | ||
439 | 2008.03.20 09:30 | close | 143 | 0.45 | 1.55205 | 1.54493 | 1.57472 | -366.75 | 12621.94 |
440 | 2008.03.20 10:00 | sell | 144 | 0.39 | 1.54648 | 0.00000 | 0.00000 | ||
441 | 2008.03.20 10:00 | modify | 144 | 0.39 | 1.54648 | 1.56648 | 1.53069 | ||
442 | 2008.03.20 10:00 | sell | 145 | 0.24 | 1.54643 | 0.00000 | 0.00000 | ||
443 | 2008.03.20 10:00 | modify | 145 | 0.24 | 1.54643 | 1.56643 | 1.52343 | ||
444 | 2008.03.20 17:22 | sell | 146 | 0.34 | 1.54534 | 0.00000 | 0.00000 | ||
445 | 2008.03.20 17:22 | modify | 146 | 0.34 | 1.54534 | 1.55734 | 1.54309 | ||
446 | 2008.03.20 19:28 | close | 146 | 0.34 | 1.54323 | 1.55734 | 1.54309 | 69.36 | 12691.30 |
447 | 2008.03.21 00:56 | buy | 147 | 0.44 | 1.54076 | 0.00000 | 0.00000 | ||
448 | 2008.03.21 00:56 | modify | 147 | 0.44 | 1.54076 | 1.52551 | 1.55589 | ||
449 | 2008.03.21 05:14 | close | 147 | 0.44 | 1.54292 | 1.52551 | 1.55589 | 91.96 | 12783.26 |
450 | 2008.03.21 05:14 | sell | 148 | 0.44 | 1.54292 | 0.00000 | 0.00000 | ||
451 | 2008.03.21 05:14 | modify | 148 | 0.44 | 1.54292 | 1.55492 | 1.54077 | ||
452 | 2008.03.21 10:59 | close | 148 | 0.44 | 1.54287 | 1.55492 | 1.54077 | -0.88 | 12782.38 |
453 | 2008.03.21 20:00 | close | 145 | 0.24 | 1.54381 | 1.56643 | 1.52343 | 62.54 | 12844.93 |
454 | 2008.03.21 20:00 | close | 144 | 0.39 | 1.54381 | 1.56648 | 1.53069 | 103.58 | 12948.51 |
455 | 2008.03.24 14:15 | sell | 149 | 0.45 | 1.53845 | 0.00000 | 0.00000 | ||
456 | 2008.03.24 14:15 | modify | 149 | 0.45 | 1.53845 | 1.55845 | 1.52905 | ||
457 | 2008.03.24 14:15 | sell | 150 | 0.24 | 1.53844 | 0.00000 | 0.00000 | ||
458 | 2008.03.24 14:15 | modify | 150 | 0.24 | 1.53844 | 1.55844 | 1.51544 | ||
459 | 2008.03.24 14:15 | sell | 151 | 0.21 | 1.53842 | 0.00000 | 0.00000 | ||
460 | 2008.03.24 14:15 | modify | 151 | 0.21 | 1.53842 | 1.55842 | 1.51542 | ||
461 | 2008.03.24 16:30 | close | 151 | 0.21 | 1.54059 | 1.55842 | 1.51542 | -47.04 | 12901.47 |
462 | 2008.03.24 16:45 | close | 150 | 0.24 | 1.54202 | 1.55844 | 1.51544 | -87.60 | 12813.87 |
463 | 2008.03.24 16:45 | close | 149 | 0.45 | 1.54201 | 1.55845 | 1.52905 | -163.35 | 12650.52 |
464 | 2008.03.25 02:30 | buy | 152 | 0.44 | 1.55057 | 0.00000 | 0.00000 | ||
465 | 2008.03.25 02:30 | modify | 152 | 0.44 | 1.55057 | 1.53057 | 1.56264 | ||
466 | 2008.03.25 02:30 | buy | 153 | 0.24 | 1.55066 | 0.00000 | 0.00000 | ||
467 | 2008.03.25 02:30 | modify | 153 | 0.24 | 1.55066 | 1.53066 | 1.57366 | ||
468 | 2008.03.25 02:30 | buy | 154 | 0.24 | 1.55071 | 0.00000 | 0.00000 | ||
469 | 2008.03.25 02:30 | modify | 154 | 0.24 | 1.55071 | 1.53071 | 1.57371 | ||
470 | 2008.03.25 03:58 | modify | 153 | 0.24 | 1.55066 | 1.55066 | 0.00000 | ||
471 | 2008.03.25 03:58 | close | 152 | 0.44 | 1.55670 | 1.53057 | 1.56264 | 266.64 | 12917.16 |
472 | 2008.03.25 04:15 | buy | 155 | 0.45 | 1.55639 | 0.00000 | 0.00000 | ||
473 | 2008.03.25 04:15 | modify | 155 | 0.45 | 1.55639 | 1.53639 | 1.57267 | ||
474 | 2008.03.25 08:36 | buy | 156 | 0.31 | 1.55331 | 0.00000 | 0.00000 | ||
475 | 2008.03.25 08:36 | modify | 156 | 0.31 | 1.55331 | 1.54116 | 1.55541 | ||
476 | 2008.03.25 10:39 | t/p | 156 | 0.31 | 1.55551 | 1.54116 | 1.55541 | 66.03 | 12983.19 |
477 | 2008.03.25 20:35 | sell | 157 | 0.08 | 1.56393 | 0.00000 | 0.00000 | ||
478 | 2008.03.25 20:35 | modify | 157 | 0.08 | 1.56393 | 1.57893 | 1.54912 | ||
479 | 2008.03.25 20:39 | close | 155 | 0.45 | 1.56454 | 1.53639 | 1.57267 | 363.60 | 13346.79 |
480 | 2008.03.26 04:45 | close | 157 | 0.08 | 1.56184 | 1.57893 | 1.54912 | 16.61 | 13363.40 |
481 | 2008.03.26 04:45 | buy | 158 | 0.46 | 1.56185 | 0.00000 | 0.00000 | ||
482 | 2008.03.26 04:45 | modify | 158 | 0.46 | 1.56185 | 1.54961 | 1.56395 | ||
483 | 2008.03.26 09:05 | t/p | 158 | 0.46 | 1.56405 | 1.54961 | 1.56395 | 97.98 | 13461.38 |
484 | 2008.03.26 09:15 | close | 154 | 0.24 | 1.56825 | 1.53071 | 1.57371 | 417.45 | 13878.83 |
485 | 2008.03.26 09:15 | close | 153 | 0.24 | 1.56825 | 1.55066 | 0.00000 | 418.65 | 14297.48 |
486 | 2008.03.26 09:15 | buy | 159 | 0.50 | 1.56835 | 0.00000 | 0.00000 | ||
487 | 2008.03.26 09:15 | modify | 159 | 0.50 | 1.56835 | 1.54835 | 1.57734 | ||
488 | 2008.03.26 09:30 | buy | 160 | 0.27 | 1.56926 | 0.00000 | 0.00000 | ||
489 | 2008.03.26 09:30 | modify | 160 | 0.27 | 1.56926 | 1.54926 | 1.59226 | ||
490 | 2008.03.26 09:30 | buy | 161 | 0.27 | 1.56928 | 0.00000 | 0.00000 | ||
491 | 2008.03.26 09:30 | modify | 161 | 0.27 | 1.56928 | 1.54928 | 1.59228 | ||
492 | 2008.03.26 10:51 | close | 159 | 0.50 | 1.57388 | 1.54835 | 1.57734 | 273.00 | 14570.48 |
493 | 2008.03.26 10:58 | modify | 160 | 0.27 | 1.56926 | 1.56926 | 0.00000 | ||
494 | 2008.03.26 11:06 | buy | 162 | 0.50 | 1.57355 | 0.00000 | 0.00000 | ||
495 | 2008.03.26 11:06 | modify | 162 | 0.50 | 1.57355 | 1.55355 | 1.58708 | ||
496 | 2008.03.26 17:44 | close | 162 | 0.50 | 1.58036 | 1.55355 | 1.58708 | 337.00 | 14907.48 |
497 | 2008.03.26 20:00 | close | 160 | 0.27 | 1.58298 | 1.56926 | 0.00000 | 368.55 | 15276.03 |
498 | 2008.03.26 20:15 | close | 161 | 0.27 | 1.58395 | 1.54928 | 1.59228 | 394.20 | 15670.23 |
499 | 2008.03.26 23:55 | buy | 163 | 0.54 | 1.58169 | 0.00000 | 0.00000 | ||
500 | 2008.03.26 23:55 | modify | 163 | 0.54 | 1.58169 | 1.56649 | 1.59216 | ||
501 | 2008.03.27 02:00 | buy | 164 | 0.54 | 1.58080 | 0.00000 | 0.00000 | ||
502 | 2008.03.27 02:00 | modify | 164 | 0.54 | 1.58080 | 1.56870 | 1.58290 | ||
503 | 2008.03.27 08:30 | close | 163 | 0.54 | 1.57292 | 1.56649 | 1.59216 | -489.72 | 15180.51 |
504 | 2008.03.27 17:45 | close | 164 | 0.54 | 1.58091 | 1.56870 | 1.58290 | 2.16 | 15182.67 |
505 | 2008.03.27 21:11 | sell | 165 | 0.06 | 1.57837 | 0.00000 | 0.00000 | ||
506 | 2008.03.27 21:11 | modify | 165 | 0.06 | 1.57837 | 1.58437 | 1.57678 | ||
507 | 2008.03.27 22:39 | sell | 166 | 0.06 | 1.58066 | 0.00000 | 0.00000 | ||
508 | 2008.03.27 22:39 | modify | 166 | 0.06 | 1.58066 | 1.59566 | 1.56638 | ||
509 | 2008.03.28 00:44 | close | 165 | 0.06 | 1.57875 | 1.58437 | 1.57678 | -2.36 | 15180.30 |
510 | 2008.03.28 04:48 | close | 166 | 0.06 | 1.57740 | 1.59566 | 1.56638 | 19.48 | 15199.78 |
511 | 2008.03.31 14:30 | buy | 167 | 0.53 | 1.58921 | 0.00000 | 0.00000 | ||
512 | 2008.03.31 14:30 | modify | 167 | 0.53 | 1.58921 | 1.56921 | 1.59812 | ||
513 | 2008.03.31 14:30 | buy | 168 | 0.27 | 1.58924 | 0.00000 | 0.00000 | ||
514 | 2008.03.31 14:30 | modify | 168 | 0.27 | 1.58924 | 1.56924 | 1.61224 | ||
515 | 2008.03.31 14:30 | buy | 169 | 0.27 | 1.58918 | 0.00000 | 0.00000 | ||
516 | 2008.03.31 14:30 | modify | 169 | 0.27 | 1.58918 | 1.56918 | 1.61218 | ||
517 | 2008.03.31 15:00 | close | 169 | 0.27 | 1.58434 | 1.56918 | 1.61218 | -132.57 | 15067.21 |
518 | 2008.03.31 15:00 | close | 168 | 0.27 | 1.58434 | 1.56924 | 1.61224 | -134.19 | 14933.02 |
519 | 2008.03.31 15:00 | close | 167 | 0.53 | 1.58434 | 1.56921 | 1.59812 | -261.82 | 14671.20 |
520 | 2008.03.31 15:15 | sell | 170 | 0.51 | 1.58250 | 0.00000 | 0.00000 | ||
521 | 2008.03.31 15:15 | modify | 170 | 0.51 | 1.58250 | 1.60250 | 1.57327 | ||
522 | 2008.03.31 15:15 | sell | 171 | 0.27 | 1.58249 | 0.00000 | 0.00000 | ||
523 | 2008.03.31 15:15 | modify | 171 | 0.27 | 1.58249 | 1.60249 | 1.55949 | ||
524 | 2008.03.31 15:15 | sell | 172 | 0.27 | 1.58247 | 0.00000 | 0.00000 | ||
525 | 2008.03.31 15:15 | modify | 172 | 0.27 | 1.58247 | 1.60247 | 1.55947 | ||
526 | 2008.03.31 18:05 | modify | 171 | 0.27 | 1.58249 | 1.58249 | 0.00000 | ||
527 | 2008.03.31 18:05 | close | 170 | 0.51 | 1.57777 | 1.60250 | 1.57327 | 237.66 | 14908.86 |
528 | 2008.03.31 21:19 | buy | 173 | 0.23 | 1.57711 | 0.00000 | 0.00000 | ||
529 | 2008.03.31 21:19 | modify | 173 | 0.23 | 1.57711 | 1.57095 | 1.57829 | ||
530 | 2008.03.31 21:51 | buy | 174 | 0.08 | 1.57627 | 0.00000 | 0.00000 | ||
531 | 2008.03.31 21:51 | modify | 174 | 0.08 | 1.57627 | 1.56101 | 1.58811 | ||
532 | 2008.04.01 00:08 | close | 173 | 0.23 | 1.57681 | 1.57095 | 1.57829 | -10.26 | 14898.59 |
533 | 2008.04.01 04:46 | close | 174 | 0.08 | 1.57807 | 1.56101 | 1.58811 | 13.23 | 14911.82 |
534 | 2008.04.01 05:45 | close | 171 | 0.27 | 1.57268 | 1.58249 | 0.00000 | 264.49 | 15176.31 |
535 | 2008.04.01 06:30 | close | 172 | 0.27 | 1.56897 | 1.60247 | 1.55947 | 364.12 | 15540.44 |
536 | 2008.04.01 06:45 | sell | 175 | 0.54 | 1.56717 | 0.00000 | 0.00000 | ||
537 | 2008.04.01 06:45 | modify | 175 | 0.54 | 1.56717 | 1.58717 | 1.55632 | ||
538 | 2008.04.01 06:45 | sell | 176 | 0.27 | 1.56723 | 0.00000 | 0.00000 | ||
539 | 2008.04.01 06:45 | modify | 176 | 0.27 | 1.56723 | 1.58723 | 1.54423 | ||
540 | 2008.04.01 06:45 | sell | 177 | 0.27 | 1.56762 | 0.00000 | 0.00000 | ||
541 | 2008.04.01 06:45 | modify | 177 | 0.27 | 1.56762 | 1.58762 | 1.54462 | ||
542 | 2008.04.01 09:15 | close | 177 | 0.27 | 1.56787 | 1.58762 | 1.54462 | -8.64 | 15531.80 |
543 | 2008.04.01 12:55 | modify | 176 | 0.27 | 1.56723 | 1.56723 | 0.00000 | ||
544 | 2008.04.01 12:56 | close | 175 | 0.54 | 1.56175 | 1.58717 | 1.55632 | 288.90 | 15820.70 |
545 | 2008.04.01 20:53 | sell | 178 | 0.55 | 1.56123 | 0.00000 | 0.00000 | ||
546 | 2008.04.01 20:53 | modify | 178 | 0.55 | 1.56123 | 1.57323 | 1.55909 | ||
547 | 2008.04.01 21:08 | sell | 179 | 0.55 | 1.56143 | 0.00000 | 0.00000 | ||
548 | 2008.04.01 21:08 | modify | 179 | 0.55 | 1.56143 | 1.56743 | 1.56006 | ||
549 | 2008.04.01 21:55 | sell | 180 | 0.15 | 1.56194 | 0.00000 | 0.00000 | ||
550 | 2008.04.01 21:55 | modify | 180 | 0.15 | 1.56194 | 1.57694 | 1.55065 | ||
551 | 2008.04.01 23:16 | close | 179 | 0.55 | 1.56055 | 1.56743 | 1.56006 | 44.55 | 15865.25 |
552 | 2008.04.01 23:39 | close | 180 | 0.15 | 1.55939 | 1.57694 | 1.55065 | 37.20 | 15902.45 |
553 | 2008.04.01 23:39 | close | 178 | 0.55 | 1.55939 | 1.57323 | 1.55909 | 97.35 | 15999.80 |
554 | 2008.04.02 05:45 | close | 176 | 0.27 | 1.55538 | 1.56723 | 0.00000 | 319.57 | 16319.37 |
555 | 2008.04.03 00:04 | buy | 181 | 0.18 | 1.56662 | 0.00000 | 0.00000 | ||
556 | 2008.04.03 00:04 | modify | 181 | 0.18 | 1.56662 | 1.55157 | 1.57857 | ||
557 | 2008.04.03 09:15 | close | 181 | 0.18 | 1.55806 | 1.55157 | 1.57857 | -155.34 | 16164.03 |
558 | 2008.04.03 21:00 | sell | 182 | 0.56 | 1.56842 | 0.00000 | 0.00000 | ||
559 | 2008.04.03 21:00 | modify | 182 | 0.56 | 1.56842 | 1.57442 | 1.56723 | ||
560 | 2008.04.03 22:07 | close | 182 | 0.56 | 1.56745 | 1.57442 | 1.56723 | 50.40 | 16214.43 |
561 | 2008.04.07 20:35 | sell | 183 | 0.56 | 1.57153 | 0.00000 | 0.00000 | ||
562 | 2008.04.07 20:35 | modify | 183 | 0.56 | 1.57153 | 1.58653 | 1.56209 | ||
563 | 2008.04.07 21:25 | buy | 184 | 0.56 | 1.56975 | 0.00000 | 0.00000 | ||
564 | 2008.04.07 21:25 | modify | 184 | 0.56 | 1.56975 | 1.56365 | 1.57072 | ||
565 | 2008.04.07 21:30 | close | 184 | 0.56 | 1.57066 | 1.56365 | 1.57072 | 47.04 | 16261.47 |
566 | 2008.04.07 21:52 | sell | 185 | 0.56 | 1.57158 | 0.00000 | 0.00000 | ||
567 | 2008.04.07 21:52 | modify | 185 | 0.56 | 1.57158 | 1.57758 | 1.57044 | ||
568 | 2008.04.07 21:58 | t/p | 185 | 0.56 | 1.57022 | 1.57758 | 1.57044 | 72.24 | 16333.71 |
569 | 2008.04.07 23:05 | close | 183 | 0.56 | 1.56976 | 1.58653 | 1.56209 | 95.20 | 16428.91 |
570 | 2008.04.07 23:22 | buy | 186 | 0.18 | 1.56922 | 0.00000 | 0.00000 | ||
571 | 2008.04.07 23:22 | modify | 186 | 0.18 | 1.56922 | 1.55397 | 1.58047 | ||
572 | 2008.04.08 00:04 | close | 186 | 0.18 | 1.57128 | 1.55397 | 1.58047 | 34.45 | 16463.36 |
573 | 2008.04.08 00:11 | sell | 187 | 0.21 | 1.57407 | 0.00000 | 0.00000 | ||
574 | 2008.04.08 00:11 | modify | 187 | 0.21 | 1.57407 | 1.58907 | 1.56101 | ||
575 | 2008.04.08 00:15 | buy | 188 | 0.57 | 1.57812 | 0.00000 | 0.00000 | ||
576 | 2008.04.08 00:15 | modify | 188 | 0.57 | 1.57812 | 1.55812 | 1.58614 | ||
577 | 2008.04.08 00:15 | buy | 189 | 0.30 | 1.57773 | 0.00000 | 0.00000 | ||
578 | 2008.04.08 00:15 | modify | 189 | 0.30 | 1.57773 | 1.55773 | 1.60073 | ||
579 | 2008.04.08 00:30 | buy | 190 | 0.30 | 1.57746 | 0.00000 | 0.00000 | ||
580 | 2008.04.08 00:30 | modify | 190 | 0.30 | 1.57746 | 1.55746 | 1.60046 | ||
581 | 2008.04.08 03:45 | close | 190 | 0.30 | 1.57488 | 1.55746 | 1.60046 | -79.50 | 16383.86 |
582 | 2008.04.08 03:45 | close | 189 | 0.30 | 1.57488 | 1.55773 | 1.60073 | -87.60 | 16296.26 |
583 | 2008.04.08 03:45 | close | 188 | 0.57 | 1.57488 | 1.55812 | 1.58614 | -188.67 | 16107.59 |
584 | 2008.04.08 04:52 | close | 187 | 0.21 | 1.57402 | 1.58907 | 1.56101 | -0.42 | 16107.17 |
585 | 2008.04.08 04:52 | buy | 191 | 0.42 | 1.57402 | 0.00000 | 0.00000 | ||
586 | 2008.04.08 04:52 | modify | 191 | 0.42 | 1.57402 | 1.56187 | 1.57612 | ||
587 | 2008.04.08 07:30 | t/p | 191 | 0.42 | 1.57612 | 1.56187 | 1.57612 | 85.26 | 16192.43 |
588 | 2008.04.08 21:21 | buy | 192 | 0.56 | 1.56952 | 0.00000 | 0.00000 | ||
589 | 2008.04.08 21:21 | modify | 192 | 0.56 | 1.56952 | 1.56332 | 1.57053 | ||
590 | 2008.04.08 22:08 | buy | 193 | 0.33 | 1.56877 | 0.00000 | 0.00000 | ||
591 | 2008.04.08 22:08 | modify | 193 | 0.33 | 1.56877 | 1.55363 | 1.58018 | ||
592 | 2008.04.09 00:23 | close | 192 | 0.56 | 1.57024 | 1.56332 | 1.57053 | 32.13 | 16224.55 |
593 | 2008.04.09 00:32 | close | 193 | 0.33 | 1.57157 | 1.55363 | 1.58018 | 87.57 | 16312.12 |
594 | 2008.04.09 15:45 | buy | 194 | 0.57 | 1.58024 | 0.00000 | 0.00000 | ||
595 | 2008.04.09 15:45 | modify | 194 | 0.57 | 1.58024 | 1.56024 | 1.58972 | ||
596 | 2008.04.09 15:45 | buy | 195 | 0.30 | 1.58022 | 0.00000 | 0.00000 | ||
597 | 2008.04.09 15:45 | modify | 195 | 0.30 | 1.58022 | 1.56022 | 1.60322 | ||
598 | 2008.04.09 16:57 | modify | 195 | 0.30 | 1.58022 | 1.58022 | 0.00000 | ||
599 | 2008.04.09 16:57 | close | 194 | 0.57 | 1.58502 | 1.56024 | 1.58972 | 268.47 | 16580.59 |
600 | 2008.04.09 17:00 | buy | 196 | 0.30 | 1.58491 | 0.00000 | 0.00000 | ||
601 | 2008.04.09 17:00 | modify | 196 | 0.30 | 1.58491 | 1.56491 | 1.60791 | ||
602 | 2008.04.09 17:12 | buy | 197 | 0.58 | 1.58530 | 0.00000 | 0.00000 | ||
603 | 2008.04.09 17:12 | modify | 197 | 0.58 | 1.58530 | 1.56530 | 1.59786 | ||
604 | 2008.04.09 18:45 | close | 196 | 0.30 | 1.58310 | 1.56491 | 1.60791 | -56.40 | 16524.19 |
605 | 2008.04.09 21:44 | sell | 198 | 0.57 | 1.58347 | 0.00000 | 0.00000 | ||
606 | 2008.04.09 21:44 | modify | 198 | 0.57 | 1.58347 | 1.58947 | 1.58229 | ||
607 | 2008.04.09 22:09 | close | 198 | 0.57 | 1.58235 | 1.58947 | 1.58229 | 59.85 | 16584.04 |
608 | 2008.04.10 00:30 | sell | 199 | 0.58 | 1.58516 | 0.00000 | 0.00000 | ||
609 | 2008.04.10 00:30 | modify | 199 | 0.58 | 1.58516 | 1.60016 | 1.57426 | ||
610 | 2008.04.10 06:32 | close | 199 | 0.58 | 1.58224 | 1.60016 | 1.57426 | 165.30 | 16749.34 |
611 | 2008.04.10 06:35 | buy | 200 | 0.58 | 1.58206 | 0.00000 | 0.00000 | ||
612 | 2008.04.10 06:35 | modify | 200 | 0.58 | 1.58206 | 1.57001 | 1.58416 | ||
613 | 2008.04.10 07:53 | t/p | 200 | 0.58 | 1.58417 | 1.57001 | 1.58416 | 118.32 | 16867.66 |
614 | 2008.04.10 12:45 | buy | 201 | 0.59 | 1.58428 | 0.00000 | 0.00000 | ||
615 | 2008.04.10 12:45 | modify | 201 | 0.59 | 1.58428 | 1.57223 | 1.58638 | ||
616 | 2008.04.10 13:04 | t/p | 201 | 0.59 | 1.58646 | 1.57223 | 1.58638 | 124.49 | 16992.15 |
617 | 2008.04.10 14:51 | s/l | 195 | 0.30 | 1.58009 | 1.58022 | 0.00000 | -12.87 | 16979.29 |
618 | 2008.04.10 15:00 | close | 197 | 0.58 | 1.57879 | 1.56530 | 1.59786 | -394.92 | 16584.37 |
619 | 2008.04.10 15:15 | sell | 202 | 0.58 | 1.57748 | 0.00000 | 0.00000 | ||
620 | 2008.04.10 15:15 | modify | 202 | 0.58 | 1.57748 | 1.59748 | 1.56525 | ||
621 | 2008.04.10 15:15 | sell | 203 | 0.30 | 1.57749 | 0.00000 | 0.00000 | ||
622 | 2008.04.10 15:15 | modify | 203 | 0.30 | 1.57749 | 1.59749 | 1.55449 | ||
623 | 2008.04.11 00:12 | sell | 204 | 0.58 | 1.57625 | 0.00000 | 0.00000 | ||
624 | 2008.04.11 00:12 | modify | 204 | 0.58 | 1.57625 | 1.59125 | 1.56627 | ||
625 | 2008.04.11 07:00 | close | 203 | 0.30 | 1.58200 | 1.59749 | 1.55449 | -135.72 | 16448.65 |
626 | 2008.04.11 07:00 | close | 202 | 0.58 | 1.58200 | 1.59748 | 1.56525 | -262.97 | 16185.68 |
627 | 2008.04.11 11:30 | close | 204 | 0.58 | 1.58463 | 1.59125 | 1.56627 | -490.10 | 15695.58 |
628 | 2008.04.14 16:13 | buy | 205 | 0.54 | 1.58172 | 0.00000 | 0.00000 | ||
629 | 2008.04.14 16:13 | modify | 205 | 0.54 | 1.58172 | 1.56962 | 1.58382 | ||
630 | 2008.04.14 21:10 | close | 205 | 0.54 | 1.58377 | 1.56962 | 1.58382 | 106.92 | 15802.50 |
631 | 2008.04.14 21:11 | sell | 206 | 0.55 | 1.58421 | 0.00000 | 0.00000 | ||
632 | 2008.04.14 21:11 | modify | 206 | 0.55 | 1.58421 | 1.59921 | 1.57099 | ||
633 | 2008.04.15 01:38 | close | 206 | 0.55 | 1.58137 | 1.59921 | 1.57099 | 155.43 | 15957.93 |
634 | 2008.04.15 21:00 | sell | 207 | 0.55 | 1.57996 | 0.00000 | 0.00000 | ||
635 | 2008.04.15 21:00 | modify | 207 | 0.55 | 1.57996 | 1.58596 | 1.57838 | ||
636 | 2008.04.15 22:00 | close | 207 | 0.55 | 1.57869 | 1.58596 | 1.57838 | 66.00 | 16023.93 |
637 | 2008.04.15 22:24 | buy | 208 | 0.50 | 1.57630 | 0.00000 | 0.00000 | ||
638 | 2008.04.15 22:24 | modify | 208 | 0.50 | 1.57630 | 1.56120 | 1.59062 | ||
639 | 2008.04.16 00:36 | close | 208 | 0.50 | 1.57976 | 1.56120 | 1.59062 | 165.69 | 16189.61 |
640 | 2008.04.16 00:37 | sell | 209 | 0.17 | 1.57996 | 0.00000 | 0.00000 | ||
641 | 2008.04.16 00:37 | modify | 209 | 0.17 | 1.57996 | 1.59496 | 1.56495 | ||
642 | 2008.04.16 09:15 | close | 209 | 0.17 | 1.58953 | 1.59496 | 1.56495 | -163.88 | 16025.73 |
643 | 2008.04.16 09:15 | buy | 210 | 0.56 | 1.58953 | 0.00000 | 0.00000 | ||
644 | 2008.04.16 09:15 | modify | 210 | 0.56 | 1.58953 | 1.56953 | 1.60087 | ||
645 | 2008.04.16 09:15 | buy | 211 | 0.30 | 1.58947 | 0.00000 | 0.00000 | ||
646 | 2008.04.16 09:15 | modify | 211 | 0.30 | 1.58947 | 1.56947 | 1.61247 | ||
647 | 2008.04.16 09:30 | buy | 212 | 0.30 | 1.58948 | 0.00000 | 0.00000 | ||
648 | 2008.04.16 09:30 | modify | 212 | 0.30 | 1.58948 | 1.56948 | 1.61248 | ||
649 | 2008.04.16 09:48 | modify | 211 | 0.30 | 1.58947 | 1.58947 | 0.00000 | ||
650 | 2008.04.16 09:48 | close | 210 | 0.56 | 1.59520 | 1.56953 | 1.60087 | 313.60 | 16339.33 |
651 | 2008.04.16 10:03 | buy | 213 | 0.57 | 1.59443 | 0.00000 | 0.00000 | ||
652 | 2008.04.16 10:03 | modify | 213 | 0.57 | 1.59443 | 1.57443 | 1.61136 | ||
653 | 2008.04.16 21:44 | buy | 214 | 0.39 | 1.59394 | 0.00000 | 0.00000 | ||
654 | 2008.04.16 21:44 | modify | 214 | 0.39 | 1.59394 | 1.58778 | 1.59496 | ||
655 | 2008.04.16 22:33 | buy | 215 | 0.01 | 1.59362 | 0.00000 | 0.00000 | ||
656 | 2008.04.16 22:33 | modify | 215 | 0.01 | 1.59362 | 1.58152 | 1.59572 | ||
657 | 2008.04.16 22:46 | close | 214 | 0.39 | 1.59482 | 1.58778 | 1.59496 | 31.59 | 16370.92 |
658 | 2008.04.16 23:17 | t/p | 215 | 0.01 | 1.59574 | 1.58152 | 1.59572 | 2.05 | 16372.97 |
659 | 2008.04.16 23:29 | sell | 216 | 0.07 | 1.59589 | 0.00000 | 0.00000 | ||
660 | 2008.04.16 23:29 | modify | 216 | 0.07 | 1.59589 | 1.61089 | 1.58590 | ||
661 | 2008.04.17 00:00 | close | 216 | 0.07 | 1.59350 | 1.61089 | 1.58590 | 17.42 | 16390.39 |
662 | 2008.04.17 00:06 | buy | 217 | 0.24 | 1.59357 | 0.00000 | 0.00000 | ||
663 | 2008.04.17 00:06 | modify | 217 | 0.24 | 1.59357 | 1.57832 | 1.60488 | ||
664 | 2008.04.17 07:03 | close | 217 | 0.24 | 1.59525 | 1.57832 | 1.60488 | 38.64 | 16429.03 |
665 | 2008.04.17 11:07 | s/l | 211 | 0.30 | 1.58934 | 1.58947 | 0.00000 | -12.87 | 16416.16 |
666 | 2008.04.17 12:00 | close | 213 | 0.57 | 1.58531 | 1.57443 | 1.61136 | -536.88 | 15879.29 |
667 | 2008.04.17 12:00 | close | 212 | 0.30 | 1.58531 | 1.56948 | 1.61248 | -134.07 | 15745.22 |
668 | 2008.04.17 12:00 | sell | 218 | 0.27 | 1.58531 | 0.00000 | 0.00000 | ||
669 | 2008.04.17 12:00 | modify | 218 | 0.27 | 1.58531 | 1.60531 | 1.56231 | ||
670 | 2008.04.17 12:15 | sell | 219 | 0.55 | 1.58707 | 0.00000 | 0.00000 | ||
671 | 2008.04.17 12:15 | modify | 219 | 0.55 | 1.58707 | 1.60707 | 1.57589 | ||
672 | 2008.04.17 13:00 | close | 219 | 0.55 | 1.59104 | 1.60707 | 1.57589 | -222.20 | 15523.02 |
673 | 2008.04.17 13:00 | close | 218 | 0.27 | 1.59108 | 1.60531 | 1.56231 | -157.68 | 15365.34 |
674 | 2008.04.18 12:00 | sell | 220 | 0.53 | 1.57785 | 0.00000 | 0.00000 | ||
675 | 2008.04.18 12:00 | modify | 220 | 0.53 | 1.57785 | 1.59785 | 1.56254 | ||
676 | 2008.04.18 12:00 | sell | 221 | 0.27 | 1.57786 | 0.00000 | 0.00000 | ||
677 | 2008.04.18 12:00 | modify | 221 | 0.27 | 1.57786 | 1.59786 | 1.55486 | ||
678 | 2008.04.18 12:00 | sell | 222 | 0.27 | 1.57787 | 0.00000 | 0.00000 | ||
679 | 2008.04.18 12:00 | modify | 222 | 0.27 | 1.57787 | 1.59787 | 1.55487 | ||
680 | 2008.04.18 18:30 | close | 222 | 0.27 | 1.57954 | 1.59787 | 1.55487 | -46.98 | 15318.36 |
681 | 2008.04.18 20:00 | close | 221 | 0.27 | 1.58094 | 1.59786 | 1.55486 | -85.05 | 15233.31 |
682 | 2008.04.18 20:00 | close | 220 | 0.53 | 1.58094 | 1.59785 | 1.56254 | -167.48 | 15065.83 |
683 | 2008.04.21 15:24 | buy | 223 | 0.52 | 1.58795 | 0.00000 | 0.00000 | ||
684 | 2008.04.21 15:24 | modify | 223 | 0.52 | 1.58795 | 1.57585 | 1.59005 | ||
685 | 2008.04.21 18:20 | t/p | 223 | 0.52 | 1.59012 | 1.57585 | 1.59005 | 109.20 | 15175.03 |
686 | 2008.04.21 21:24 | buy | 224 | 0.53 | 1.59044 | 0.00000 | 0.00000 | ||
687 | 2008.04.21 21:24 | modify | 224 | 0.53 | 1.59044 | 1.58434 | 1.59149 | ||
688 | 2008.04.21 22:45 | close | 224 | 0.53 | 1.59133 | 1.58434 | 1.59149 | 43.46 | 15218.49 |
689 | 2008.04.22 14:30 | buy | 225 | 0.53 | 1.59903 | 0.00000 | 0.00000 | ||
690 | 2008.04.22 14:30 | modify | 225 | 0.53 | 1.59903 | 1.57903 | 1.61215 | ||
691 | 2008.04.22 14:30 | buy | 226 | 0.27 | 1.59900 | 0.00000 | 0.00000 | ||
692 | 2008.04.22 14:30 | modify | 226 | 0.27 | 1.59900 | 1.57900 | 1.62200 | ||
693 | 2008.04.22 14:30 | buy | 227 | 0.27 | 1.59896 | 0.00000 | 0.00000 | ||
694 | 2008.04.22 14:30 | modify | 227 | 0.27 | 1.59896 | 1.57896 | 1.62196 | ||
695 | 2008.04.22 18:30 | close | 227 | 0.27 | 1.59768 | 1.57896 | 1.62196 | -36.45 | 15182.04 |
696 | 2008.04.22 20:09 | buy | 228 | 0.53 | 1.59715 | 0.00000 | 0.00000 | ||
697 | 2008.04.22 20:09 | modify | 228 | 0.53 | 1.59715 | 1.58505 | 1.59925 | ||
698 | 2008.04.22 20:10 | buy | 229 | 0.07 | 1.59703 | 0.00000 | 0.00000 | ||
699 | 2008.04.22 20:10 | modify | 229 | 0.07 | 1.59703 | 1.58193 | 1.61226 | ||
700 | 2008.04.22 20:56 | t/p | 228 | 0.53 | 1.59928 | 1.58505 | 1.59925 | 109.18 | 15291.22 |
701 | 2008.04.22 21:41 | sell | 230 | 0.53 | 1.59989 | 0.00000 | 0.00000 | ||
702 | 2008.04.22 21:41 | modify | 230 | 0.53 | 1.59989 | 1.60589 | 1.59858 | ||
703 | 2008.04.22 22:09 | close | 230 | 0.53 | 1.59863 | 1.60589 | 1.59858 | 63.07 | 15354.29 |
704 | 2008.04.23 03:19 | close | 229 | 0.07 | 1.59892 | 1.58193 | 1.61226 | 12.21 | 15366.50 |
705 | 2008.04.23 07:30 | close | 226 | 0.27 | 1.59458 | 1.57900 | 1.62200 | -123.29 | 15243.21 |
706 | 2008.04.23 07:30 | close | 225 | 0.53 | 1.59465 | 1.57903 | 1.61215 | -239.89 | 15003.31 |
707 | 2008.04.23 14:15 | sell | 231 | 0.52 | 1.58671 | 0.00000 | 0.00000 | ||
708 | 2008.04.23 14:15 | modify | 231 | 0.52 | 1.58671 | 1.60671 | 1.57569 | ||
709 | 2008.04.23 14:15 | sell | 232 | 0.27 | 1.58663 | 0.00000 | 0.00000 | ||
710 | 2008.04.23 14:15 | modify | 232 | 0.27 | 1.58663 | 1.60663 | 1.56363 | ||
711 | 2008.04.23 16:15 | close | 232 | 0.27 | 1.59043 | 1.60663 | 1.56363 | -104.49 | 14898.82 |
712 | 2008.04.23 16:30 | close | 231 | 0.52 | 1.59096 | 1.60671 | 1.57569 | -224.64 | 14674.18 |
713 | 2008.04.23 22:58 | buy | 233 | 0.51 | 1.58752 | 0.00000 | 0.00000 | ||
714 | 2008.04.23 22:58 | modify | 233 | 0.51 | 1.58752 | 1.57227 | 1.59841 | ||
715 | 2008.04.24 06:05 | close | 233 | 0.51 | 1.58625 | 1.57227 | 1.59841 | -80.01 | 14594.17 |
716 | 2008.04.24 06:05 | sell | 234 | 0.51 | 1.58625 | 0.00000 | 0.00000 | ||
717 | 2008.04.24 06:05 | modify | 234 | 0.51 | 1.58625 | 1.59825 | 1.58405 | ||
718 | 2008.04.24 06:23 | close | 234 | 0.51 | 1.58412 | 1.59825 | 1.58405 | 105.06 | 14699.23 |
719 | 2008.04.24 08:15 | sell | 235 | 0.51 | 1.57673 | 0.00000 | 0.00000 | ||
720 | 2008.04.24 08:15 | modify | 235 | 0.51 | 1.57673 | 1.59673 | 1.56490 | ||
721 | 2008.04.24 08:15 | sell | 236 | 0.27 | 1.57646 | 0.00000 | 0.00000 | ||
722 | 2008.04.24 08:15 | modify | 236 | 0.27 | 1.57646 | 1.59646 | 1.55346 | ||
723 | 2008.04.24 08:15 | sell | 237 | 0.27 | 1.57641 | 0.00000 | 0.00000 | ||
724 | 2008.04.24 08:15 | modify | 237 | 0.27 | 1.57641 | 1.59641 | 1.55341 | ||
725 | 2008.04.24 12:15 | close | 237 | 0.27 | 1.57672 | 1.59641 | 1.55341 | -10.26 | 14688.97 |
726 | 2008.04.24 12:43 | close | 235 | 0.51 | 1.57074 | 1.59673 | 1.56490 | 301.92 | 14990.89 |
727 | 2008.04.24 12:43 | modify | 236 | 0.27 | 1.57646 | 1.57646 | 0.00000 | ||
728 | 2008.04.24 13:15 | sell | 238 | 0.30 | 1.56981 | 0.00000 | 0.00000 | ||
729 | 2008.04.24 13:15 | modify | 238 | 0.30 | 1.56981 | 1.58981 | 1.55369 | ||
730 | 2008.04.24 13:15 | sell | 239 | 0.27 | 1.56984 | 0.00000 | 0.00000 | ||
731 | 2008.04.24 13:15 | modify | 239 | 0.27 | 1.56984 | 1.58984 | 1.54684 | ||
732 | 2008.04.24 14:15 | close | 239 | 0.27 | 1.57165 | 1.58984 | 1.54684 | -50.76 | 14940.13 |
733 | 2008.04.24 21:36 | buy | 240 | 0.52 | 1.56689 | 0.00000 | 0.00000 | ||
734 | 2008.04.24 21:36 | modify | 240 | 0.52 | 1.56689 | 1.56073 | 1.56803 | ||
735 | 2008.04.24 21:51 | t/p | 240 | 0.52 | 1.56803 | 1.56073 | 1.56803 | 55.64 | 14995.77 |
736 | 2008.04.25 00:04 | buy | 241 | 0.52 | 1.56682 | 0.00000 | 0.00000 | ||
737 | 2008.04.25 00:04 | modify | 241 | 0.52 | 1.56682 | 1.55158 | 1.57766 | ||
738 | 2008.04.25 00:34 | close | 241 | 0.52 | 1.56926 | 1.55158 | 1.57766 | 123.24 | 15119.01 |
739 | 2008.04.25 00:47 | sell | 242 | 0.52 | 1.56946 | 0.00000 | 0.00000 | ||
740 | 2008.04.25 00:47 | modify | 242 | 0.52 | 1.56946 | 1.58446 | 1.55785 | ||
741 | 2008.04.25 02:04 | sell | 243 | 0.37 | 1.56987 | 0.00000 | 0.00000 | ||
742 | 2008.04.25 02:04 | modify | 243 | 0.37 | 1.56987 | 1.58187 | 1.56771 | ||
743 | 2008.04.25 04:38 | t/p | 243 | 0.37 | 1.56761 | 1.58187 | 1.56771 | 81.03 | 15200.04 |
744 | 2008.04.25 04:38 | close | 242 | 0.52 | 1.56751 | 1.58446 | 1.55785 | 97.76 | 15297.80 |
745 | 2008.04.25 07:19 | close | 238 | 0.30 | 1.56174 | 1.58981 | 1.55369 | 241.68 | 15539.48 |
746 | 2008.04.25 08:00 | close | 236 | 0.27 | 1.55821 | 1.57646 | 0.00000 | 492.37 | 16031.85 |
747 | 2008.04.25 08:15 | sell | 244 | 0.56 | 1.55744 | 0.00000 | 0.00000 | ||
748 | 2008.04.25 08:15 | modify | 244 | 0.56 | 1.55744 | 1.57744 | 1.54521 | ||
749 | 2008.04.25 08:15 | sell | 245 | 0.30 | 1.55727 | 0.00000 | 0.00000 | ||
750 | 2008.04.25 08:15 | modify | 245 | 0.30 | 1.55727 | 1.57727 | 1.53427 | ||
751 | 2008.04.25 10:30 | close | 245 | 0.30 | 1.56130 | 1.57727 | 1.53427 | -123.00 | 15908.85 |
752 | 2008.04.25 13:30 | close | 244 | 0.56 | 1.56214 | 1.57744 | 1.54521 | -267.12 | 15641.73 |
753 | 2008.04.28 20:47 | sell | 246 | 0.31 | 1.56563 | 0.00000 | 0.00000 | ||
754 | 2008.04.28 20:47 | modify | 246 | 0.31 | 1.56563 | 1.58063 | 1.55482 | ||
755 | 2008.04.29 01:54 | close | 246 | 0.31 | 1.56395 | 1.58063 | 1.55482 | 51.65 | 15693.38 |
756 | 2008.04.29 12:26 | sell | 247 | 0.54 | 1.55823 | 0.00000 | 0.00000 | ||
757 | 2008.04.29 12:26 | modify | 247 | 0.54 | 1.55823 | 1.57023 | 1.55608 | ||
758 | 2008.04.29 12:31 | t/p | 247 | 0.54 | 1.55604 | 1.57023 | 1.55608 | 114.48 | 15807.86 |
759 | 2008.04.29 13:49 | sell | 248 | 0.55 | 1.55837 | 0.00000 | 0.00000 | ||
760 | 2008.04.29 13:49 | modify | 248 | 0.55 | 1.55837 | 1.57037 | 1.55622 | ||
761 | 2008.04.29 17:24 | close | 248 | 0.55 | 1.55642 | 1.57037 | 1.55622 | 103.40 | 15911.26 |
762 | 2008.04.30 18:45 | buy | 249 | 0.55 | 1.56255 | 0.00000 | 0.00000 | ||
763 | 2008.04.30 18:45 | modify | 249 | 0.55 | 1.56255 | 1.54255 | 1.57146 | ||
764 | 2008.04.30 18:45 | buy | 250 | 0.30 | 1.56261 | 0.00000 | 0.00000 | ||
765 | 2008.04.30 18:45 | modify | 250 | 0.30 | 1.56261 | 1.54261 | 1.58561 | ||
766 | 2008.04.30 18:45 | buy | 251 | 0.30 | 1.56267 | 0.00000 | 0.00000 | ||
767 | 2008.04.30 18:45 | modify | 251 | 0.30 | 1.56267 | 1.54267 | 1.58567 | ||
768 | 2008.05.01 00:00 | close | 251 | 0.30 | 1.56234 | 1.54267 | 1.58567 | -18.87 | 15892.39 |
769 | 2008.05.01 00:22 | sell | 252 | 0.44 | 1.56311 | 0.00000 | 0.00000 | ||
770 | 2008.05.01 00:22 | modify | 252 | 0.44 | 1.56311 | 1.57811 | 1.55132 | ||
771 | 2008.05.01 04:58 | close | 252 | 0.44 | 1.56289 | 1.57811 | 1.55132 | 6.60 | 15898.99 |
772 | 2008.05.01 07:30 | close | 250 | 0.30 | 1.55701 | 1.54261 | 1.58561 | -176.97 | 15722.02 |
773 | 2008.05.01 07:30 | close | 249 | 0.55 | 1.55699 | 1.54255 | 1.57146 | -322.24 | 15399.78 |
774 | 2008.05.01 08:45 | sell | 253 | 0.22 | 1.55086 | 0.00000 | 0.00000 | ||
775 | 2008.05.01 08:45 | modify | 253 | 0.22 | 1.55086 | 1.57086 | 1.54049 | ||
776 | 2008.05.01 08:45 | sell | 254 | 0.19 | 1.55086 | 0.00000 | 0.00000 | ||
777 | 2008.05.01 08:45 | modify | 254 | 0.19 | 1.55086 | 1.57086 | 1.52786 | ||
778 | 2008.05.01 14:02 | modify | 254 | 0.19 | 1.55086 | 1.55086 | 0.00000 | ||
779 | 2008.05.01 14:02 | close | 253 | 0.22 | 1.54567 | 1.57086 | 1.54049 | 112.64 | 15512.42 |
780 | 2008.05.01 20:55 | sell | 255 | 0.54 | 1.54720 | 0.00000 | 0.00000 | ||
781 | 2008.05.01 20:55 | modify | 255 | 0.54 | 1.54720 | 1.55920 | 1.54505 | ||
782 | 2008.05.01 20:59 | sell | 256 | 0.54 | 1.54721 | 0.00000 | 0.00000 | ||
783 | 2008.05.01 20:59 | modify | 256 | 0.54 | 1.54721 | 1.56221 | 1.53676 | ||
784 | 2008.05.01 21:02 | sell | 257 | 0.23 | 1.54760 | 0.00000 | 0.00000 | ||
785 | 2008.05.01 21:02 | modify | 257 | 0.23 | 1.54760 | 1.55360 | 1.54643 | ||
786 | 2008.05.01 21:07 | close | 257 | 0.23 | 1.54669 | 1.55360 | 1.54643 | 19.32 | 15531.74 |
787 | 2008.05.02 01:03 | close | 256 | 0.54 | 1.54625 | 1.56221 | 1.53676 | 51.08 | 15582.83 |
788 | 2008.05.02 01:03 | close | 255 | 0.54 | 1.54625 | 1.55920 | 1.54505 | 50.54 | 15633.37 |
789 | 2008.05.02 05:23 | sell | 258 | 0.54 | 1.54800 | 0.00000 | 0.00000 | ||
790 | 2008.05.02 05:23 | modify | 258 | 0.54 | 1.54800 | 1.56000 | 1.54574 | ||
791 | 2008.05.02 05:59 | close | 258 | 0.54 | 1.54594 | 1.56000 | 1.54574 | 107.46 | 15740.83 |
792 | 2008.05.02 12:45 | close | 254 | 0.19 | 1.54025 | 1.55086 | 0.00000 | 201.32 | 15942.15 |
793 | 2008.05.02 12:45 | sell | 259 | 0.55 | 1.54015 | 0.00000 | 0.00000 | ||
794 | 2008.05.02 12:45 | modify | 259 | 0.55 | 1.54015 | 1.56015 | 1.52897 | ||
795 | 2008.05.02 12:45 | sell | 260 | 0.30 | 1.54016 | 0.00000 | 0.00000 | ||
796 | 2008.05.02 12:45 | modify | 260 | 0.30 | 1.54016 | 1.56016 | 1.51716 | ||
797 | 2008.05.02 13:00 | sell | 261 | 0.30 | 1.53993 | 0.00000 | 0.00000 | ||
798 | 2008.05.02 13:00 | modify | 261 | 0.30 | 1.53993 | 1.55993 | 1.51693 | ||
799 | 2008.05.02 15:15 | close | 260 | 0.30 | 1.54169 | 1.56016 | 1.51716 | -48.00 | 15894.15 |
800 | 2008.05.02 20:00 | close | 261 | 0.30 | 1.54133 | 1.55993 | 1.51693 | -44.10 | 15850.05 |
801 | 2008.05.02 20:00 | close | 259 | 0.55 | 1.54133 | 1.56015 | 1.52897 | -68.75 | 15781.30 |
802 | 2008.05.06 00:02 | sell | 262 | 0.46 | 1.55087 | 0.00000 | 0.00000 | ||
803 | 2008.05.06 00:02 | modify | 262 | 0.46 | 1.55087 | 1.56587 | 1.54174 | ||
804 | 2008.05.06 04:57 | close | 262 | 0.46 | 1.55112 | 1.56587 | 1.54174 | -14.72 | 15766.58 |
805 | 2008.05.07 00:01 | buy | 263 | 0.31 | 1.55151 | 0.00000 | 0.00000 | ||
806 | 2008.05.07 00:01 | modify | 263 | 0.31 | 1.55151 | 1.53631 | 1.56216 | ||
807 | 2008.05.07 10:15 | close | 263 | 0.31 | 1.54133 | 1.53631 | 1.56216 | -317.75 | 15448.83 |
808 | 2008.05.07 10:30 | sell | 264 | 0.46 | 1.54280 | 0.00000 | 0.00000 | ||
809 | 2008.05.07 10:30 | modify | 264 | 0.46 | 1.54280 | 1.56280 | 1.53227 | ||
810 | 2008.05.07 10:30 | sell | 265 | 0.27 | 1.54278 | 0.00000 | 0.00000 | ||
811 | 2008.05.07 10:30 | modify | 265 | 0.27 | 1.54278 | 1.56278 | 1.51978 | ||
812 | 2008.05.07 14:37 | close | 264 | 0.46 | 1.53752 | 1.56280 | 1.53227 | 239.66 | 15688.49 |
813 | 2008.05.07 14:37 | modify | 265 | 0.27 | 1.54278 | 1.54278 | 0.00000 | ||
814 | 2008.05.07 22:47 | buy | 266 | 0.30 | 1.53865 | 0.00000 | 0.00000 | ||
815 | 2008.05.07 22:47 | modify | 266 | 0.30 | 1.53865 | 1.52339 | 1.54891 | ||
816 | 2008.05.08 02:00 | close | 266 | 0.30 | 1.52980 | 1.52339 | 1.54891 | -274.47 | 15414.03 |
817 | 2008.05.08 02:00 | close | 265 | 0.27 | 1.53010 | 1.54278 | 0.00000 | 345.01 | 15759.03 |
818 | 2008.05.08 06:38 | sell | 267 | 0.55 | 1.53292 | 0.00000 | 0.00000 | ||
819 | 2008.05.08 06:38 | modify | 267 | 0.55 | 1.53292 | 1.54492 | 1.53072 | ||
820 | 2008.05.08 12:35 | close | 267 | 0.55 | 1.53223 | 1.54492 | 1.53072 | 34.10 | 15793.13 |
821 | 2008.05.08 13:15 | buy | 268 | 0.23 | 1.53987 | 0.00000 | 0.00000 | ||
822 | 2008.05.08 13:15 | modify | 268 | 0.23 | 1.53987 | 1.51987 | 1.54991 | ||
823 | 2008.05.08 13:15 | buy | 269 | 0.25 | 1.53984 | 0.00000 | 0.00000 | ||
824 | 2008.05.08 13:15 | modify | 269 | 0.25 | 1.53984 | 1.51984 | 1.56284 | ||
825 | 2008.05.08 13:15 | buy | 270 | 0.09 | 1.53983 | 0.00000 | 0.00000 | ||
826 | 2008.05.08 13:15 | modify | 270 | 0.09 | 1.53983 | 1.51983 | 1.56283 | ||
827 | 2008.05.08 19:30 | close | 270 | 0.09 | 1.53989 | 1.51983 | 1.56283 | -0.09 | 15793.04 |
828 | 2008.05.08 20:22 | buy | 271 | 0.20 | 1.53897 | 0.00000 | 0.00000 | ||
829 | 2008.05.08 20:22 | modify | 271 | 0.20 | 1.53897 | 1.52381 | 1.55049 | ||
830 | 2008.05.08 21:15 | sell | 272 | 0.55 | 1.54080 | 0.00000 | 0.00000 | ||
831 | 2008.05.08 21:15 | modify | 272 | 0.55 | 1.54080 | 1.54680 | 1.53970 | ||
832 | 2008.05.08 22:03 | close | 272 | 0.55 | 1.53968 | 1.54680 | 1.53970 | 57.75 | 15850.79 |
833 | 2008.05.08 23:39 | close | 271 | 0.20 | 1.54068 | 1.52381 | 1.55049 | 32.80 | 15883.59 |
834 | 2008.05.09 06:01 | modify | 269 | 0.25 | 1.53984 | 1.53984 | 0.00000 | ||
835 | 2008.05.09 06:01 | close | 268 | 0.23 | 1.54494 | 1.51987 | 1.54991 | 113.25 | 15996.84 |
836 | 2008.05.09 20:00 | close | 269 | 0.25 | 1.54802 | 1.53984 | 0.00000 | 200.84 | 16197.68 |
837 | 2008.05.12 16:00 | buy | 273 | 0.27 | 1.55349 | 0.00000 | 0.00000 | ||
838 | 2008.05.12 16:00 | modify | 273 | 0.27 | 1.55349 | 1.53349 | 1.56823 | ||
839 | 2008.05.12 16:00 | buy | 274 | 0.30 | 1.55359 | 0.00000 | 0.00000 | ||
840 | 2008.05.12 16:00 | modify | 274 | 0.30 | 1.55359 | 1.53359 | 1.57659 | ||
841 | 2008.05.12 23:40 | buy | 275 | 0.56 | 1.55214 | 0.00000 | 0.00000 | ||
842 | 2008.05.12 23:40 | modify | 275 | 0.56 | 1.55214 | 1.53709 | 1.56117 | ||
843 | 2008.05.13 03:23 | close | 275 | 0.56 | 1.55419 | 1.53709 | 1.56117 | 106.61 | 16304.29 |
844 | 2008.05.13 09:00 | close | 274 | 0.30 | 1.54780 | 1.53359 | 1.57659 | -178.09 | 16126.20 |
845 | 2008.05.13 09:00 | close | 273 | 0.27 | 1.54780 | 1.53349 | 1.56823 | -157.58 | 15968.62 |
846 | 2008.05.13 21:16 | buy | 276 | 0.55 | 1.54641 | 0.00000 | 0.00000 | ||
847 | 2008.05.13 21:16 | modify | 276 | 0.55 | 1.54641 | 1.54017 | 1.54744 | ||
848 | 2008.05.13 21:19 | buy | 277 | 0.45 | 1.54559 | 0.00000 | 0.00000 | ||
849 | 2008.05.13 21:19 | modify | 277 | 0.45 | 1.54559 | 1.53039 | 1.55712 | ||
850 | 2008.05.13 22:29 | t/p | 276 | 0.55 | 1.54753 | 1.54017 | 1.54744 | 57.75 | 16026.37 |
851 | 2008.05.14 06:11 | close | 277 | 0.45 | 1.54665 | 1.53039 | 1.55712 | 41.12 | 16067.48 |
852 | 2008.05.14 21:00 | sell | 278 | 0.56 | 1.54740 | 0.00000 | 0.00000 | ||
853 | 2008.05.14 21:00 | modify | 278 | 0.56 | 1.54740 | 1.55340 | 1.54619 | ||
854 | 2008.05.14 21:11 | sell | 279 | 0.25 | 1.54815 | 0.00000 | 0.00000 | ||
855 | 2008.05.14 21:11 | modify | 279 | 0.25 | 1.54815 | 1.56315 | 1.53653 | ||
856 | 2008.05.14 22:52 | close | 278 | 0.56 | 1.54606 | 1.55340 | 1.54619 | 71.12 | 16138.60 |
857 | 2008.05.15 00:05 | close | 279 | 0.25 | 1.54560 | 1.56315 | 1.53653 | 66.20 | 16204.80 |
858 | 2008.05.15 21:14 | buy | 280 | 0.56 | 1.54404 | 0.00000 | 0.00000 | ||
859 | 2008.05.15 21:14 | modify | 280 | 0.56 | 1.54404 | 1.53799 | 1.54514 | ||
860 | 2008.05.15 22:30 | close | 280 | 0.56 | 1.54501 | 1.53799 | 1.54514 | 50.40 | 16255.20 |
861 | 2008.05.16 14:45 | buy | 281 | 0.56 | 1.55611 | 0.00000 | 0.00000 | ||
862 | 2008.05.16 14:45 | modify | 281 | 0.56 | 1.55611 | 1.53611 | 1.56583 | ||
863 | 2008.05.16 14:45 | buy | 282 | 0.30 | 1.55616 | 0.00000 | 0.00000 | ||
864 | 2008.05.16 14:45 | modify | 282 | 0.30 | 1.55616 | 1.53616 | 1.57916 | ||
865 | 2008.05.16 14:45 | buy | 283 | 0.30 | 1.55619 | 0.00000 | 0.00000 | ||
866 | 2008.05.16 14:45 | modify | 283 | 0.30 | 1.55619 | 1.53619 | 1.57919 | ||
867 | 2008.05.16 20:00 | close | 283 | 0.30 | 1.55921 | 1.53619 | 1.57919 | 88.50 | 16343.70 |
868 | 2008.05.16 20:00 | close | 282 | 0.30 | 1.55921 | 1.53616 | 1.57916 | 89.40 | 16433.10 |
869 | 2008.05.16 20:00 | close | 281 | 0.56 | 1.55921 | 1.53611 | 1.56583 | 169.68 | 16602.78 |
870 | 2008.05.19 14:15 | sell | 284 | 0.58 | 1.55197 | 0.00000 | 0.00000 | ||
871 | 2008.05.19 14:15 | modify | 284 | 0.58 | 1.55197 | 1.57197 | 1.54257 | ||
872 | 2008.05.19 14:15 | sell | 285 | 0.30 | 1.55200 | 0.00000 | 0.00000 | ||
873 | 2008.05.19 14:15 | modify | 285 | 0.30 | 1.55200 | 1.57200 | 1.52900 | ||
874 | 2008.05.19 14:15 | sell | 286 | 0.30 | 1.55202 | 0.00000 | 0.00000 | ||
875 | 2008.05.19 14:15 | modify | 286 | 0.30 | 1.55202 | 1.57202 | 1.52902 | ||
876 | 2008.05.19 20:24 | buy | 287 | 0.13 | 1.54937 | 0.00000 | 0.00000 | ||
877 | 2008.05.19 20:24 | modify | 287 | 0.13 | 1.54937 | 1.53413 | 1.56137 | ||
878 | 2008.05.19 21:17 | sell | 288 | 0.41 | 1.55169 | 0.00000 | 0.00000 | ||
879 | 2008.05.19 21:17 | modify | 288 | 0.41 | 1.55169 | 1.55769 | 1.55048 | ||
880 | 2008.05.19 22:00 | close | 287 | 0.13 | 1.55228 | 1.53413 | 1.56137 | 36.92 | 16639.70 |
881 | 2008.05.19 22:03 | sell | 289 | 0.01 | 1.55231 | 0.00000 | 0.00000 | ||
882 | 2008.05.19 22:03 | modify | 289 | 0.01 | 1.55231 | 1.56731 | 1.54088 | ||
883 | 2008.05.19 22:15 | close | 286 | 0.30 | 1.55242 | 1.57202 | 1.52902 | -14.10 | 16625.60 |
884 | 2008.05.20 01:24 | close | 288 | 0.41 | 1.55239 | 1.55769 | 1.55048 | -29.27 | 16596.33 |
885 | 2008.05.20 04:16 | close | 289 | 0.01 | 1.55207 | 1.56731 | 1.54088 | 0.23 | 16596.56 |
886 | 2008.05.20 06:30 | close | 285 | 0.30 | 1.55643 | 1.57200 | 1.52900 | -133.32 | 16463.24 |
887 | 2008.05.20 06:30 | close | 284 | 0.58 | 1.55645 | 1.57197 | 1.54257 | -260.65 | 16202.58 |
888 | 2008.05.20 09:45 | buy | 290 | 0.56 | 1.56360 | 0.00000 | 0.00000 | ||
889 | 2008.05.20 09:45 | modify | 290 | 0.56 | 1.56360 | 1.54360 | 1.57543 | ||
890 | 2008.05.20 09:45 | buy | 291 | 0.30 | 1.56349 | 0.00000 | 0.00000 | ||
891 | 2008.05.20 09:45 | modify | 291 | 0.30 | 1.56349 | 1.54349 | 1.58649 | ||
892 | 2008.05.20 20:26 | buy | 292 | 0.56 | 1.56541 | 0.00000 | 0.00000 | ||
893 | 2008.05.20 20:26 | modify | 292 | 0.56 | 1.56541 | 1.55321 | 1.56751 | ||
894 | 2008.05.20 20:27 | buy | 293 | 0.14 | 1.56517 | 0.00000 | 0.00000 | ||
895 | 2008.05.20 20:27 | modify | 293 | 0.14 | 1.56517 | 1.55002 | 1.57580 | ||
896 | 2008.05.21 00:28 | close | 293 | 0.14 | 1.56661 | 1.55002 | 1.57580 | 18.11 | 16220.70 |
897 | 2008.05.21 00:28 | close | 292 | 0.56 | 1.56656 | 1.55321 | 1.56751 | 56.21 | 16276.90 |
898 | 2008.05.21 00:58 | sell | 294 | 0.26 | 1.56671 | 0.00000 | 0.00000 | ||
899 | 2008.05.21 00:58 | modify | 294 | 0.26 | 1.56671 | 1.58171 | 1.55521 | ||
900 | 2008.05.21 05:06 | close | 294 | 0.26 | 1.56599 | 1.58171 | 1.55521 | 16.90 | 16293.80 |
901 | 2008.05.21 05:11 | buy | 295 | 0.57 | 1.56551 | 0.00000 | 0.00000 | ||
902 | 2008.05.21 05:11 | modify | 295 | 0.57 | 1.56551 | 1.55331 | 1.56761 | ||
903 | 2008.05.21 05:34 | close | 295 | 0.57 | 1.56749 | 1.55331 | 1.56761 | 108.87 | 16402.67 |
904 | 2008.05.21 06:17 | buy | 296 | 0.57 | 1.56538 | 0.00000 | 0.00000 | ||
905 | 2008.05.21 06:17 | modify | 296 | 0.57 | 1.56538 | 1.55328 | 1.56748 | ||
906 | 2008.05.21 08:00 | t/p | 296 | 0.57 | 1.56755 | 1.55328 | 1.56748 | 119.70 | 16522.37 |
907 | 2008.05.21 08:00 | modify | 291 | 0.30 | 1.56349 | 1.56349 | 0.00000 | ||
908 | 2008.05.21 08:00 | close | 290 | 0.56 | 1.56991 | 1.54360 | 1.57543 | 345.17 | 16867.54 |
909 | 2008.05.21 08:00 | s/l | 291 | 0.30 | 1.56320 | 1.56349 | 0.00000 | -13.09 | 16854.45 |
910 | 2008.05.21 08:15 | buy | 297 | 0.58 | 1.57191 | 0.00000 | 0.00000 | ||
911 | 2008.05.21 08:15 | modify | 297 | 0.58 | 1.57191 | 1.55191 | 1.58090 | ||
912 | 2008.05.21 08:15 | buy | 298 | 0.30 | 1.57217 | 0.00000 | 0.00000 | ||
913 | 2008.05.21 08:15 | modify | 298 | 0.30 | 1.57217 | 1.55217 | 1.59517 | ||
914 | 2008.05.21 08:45 | buy | 299 | 0.30 | 1.57204 | 0.00000 | 0.00000 | ||
915 | 2008.05.21 08:45 | modify | 299 | 0.30 | 1.57204 | 1.55204 | 1.59504 | ||
916 | 2008.05.21 10:34 | close | 297 | 0.58 | 1.57644 | 1.55191 | 1.58090 | 258.68 | 17113.13 |
917 | 2008.05.21 21:23 | sell | 300 | 0.59 | 1.57957 | 0.00000 | 0.00000 | ||
918 | 2008.05.21 21:23 | modify | 300 | 0.59 | 1.57957 | 1.58557 | 1.57838 | ||
919 | 2008.05.21 22:28 | close | 300 | 0.59 | 1.57852 | 1.58557 | 1.57838 | 57.82 | 17170.95 |
920 | 2008.05.22 03:04 | buy | 301 | 0.60 | 1.57751 | 0.00000 | 0.00000 | ||
921 | 2008.05.22 03:04 | modify | 301 | 0.60 | 1.57751 | 1.56536 | 1.57961 | ||
922 | 2008.05.22 06:48 | close | 301 | 0.60 | 1.57944 | 1.56536 | 1.57961 | 111.60 | 17282.55 |
923 | 2008.05.22 14:30 | close | 299 | 0.30 | 1.57074 | 1.55204 | 1.59504 | -47.97 | 17234.59 |
924 | 2008.05.22 20:24 | sell | 302 | 0.39 | 1.57202 | 0.00000 | 0.00000 | ||
925 | 2008.05.22 20:24 | modify | 302 | 0.39 | 1.57202 | 1.58702 | 1.55942 | ||
926 | 2008.05.23 00:45 | close | 302 | 0.39 | 1.57163 | 1.58702 | 1.55942 | 14.66 | 17249.25 |
927 | 2008.05.23 00:47 | buy | 303 | 0.37 | 1.57159 | 0.00000 | 0.00000 | ||
928 | 2008.05.23 00:47 | modify | 303 | 0.37 | 1.57159 | 1.55634 | 1.58128 | ||
929 | 2008.05.23 05:44 | close | 303 | 0.37 | 1.57326 | 1.55634 | 1.58128 | 59.20 | 17308.45 |
930 | 2008.05.23 20:00 | close | 298 | 0.30 | 1.57724 | 1.55217 | 1.59517 | 140.84 | 17449.29 |
931 | 2008.05.26 21:40 | sell | 304 | 0.59 | 1.57755 | 0.00000 | 0.00000 | ||
932 | 2008.05.26 21:40 | modify | 304 | 0.59 | 1.57755 | 1.58355 | 1.57664 | ||
933 | 2008.05.26 22:01 | t/p | 304 | 0.59 | 1.57651 | 1.58355 | 1.57664 | 57.23 | 17506.52 |
934 | 2008.05.27 00:09 | sell | 305 | 0.18 | 1.57877 | 0.00000 | 0.00000 | ||
935 | 2008.05.27 00:09 | modify | 305 | 0.18 | 1.57877 | 1.59377 | 1.56735 | ||
936 | 2008.05.27 06:24 | close | 305 | 0.18 | 1.57733 | 1.59377 | 1.56735 | 24.66 | 17531.18 |
937 | 2008.05.27 20:02 | buy | 306 | 0.38 | 1.56885 | 0.00000 | 0.00000 | ||
938 | 2008.05.27 20:02 | modify | 306 | 0.38 | 1.56885 | 1.55365 | 1.58018 | ||
939 | 2008.05.27 21:03 | buy | 307 | 0.61 | 1.56808 | 0.00000 | 0.00000 | ||
940 | 2008.05.27 21:03 | modify | 307 | 0.61 | 1.56808 | 1.56188 | 1.56919 | ||
941 | 2008.05.27 22:37 | close | 307 | 0.61 | 1.56917 | 1.56188 | 1.56919 | 62.22 | 17593.40 |
942 | 2008.05.28 01:52 | close | 306 | 0.38 | 1.56952 | 1.55365 | 1.58018 | 19.90 | 17613.30 |
943 | 2008.05.28 02:43 | sell | 308 | 0.61 | 1.56995 | 0.00000 | 0.00000 | ||
944 | 2008.05.28 02:43 | modify | 308 | 0.61 | 1.56995 | 1.58195 | 1.56765 | ||
945 | 2008.05.28 09:26 | close | 308 | 0.61 | 1.56829 | 1.58195 | 1.56765 | 96.99 | 17710.29 |
946 | 2008.05.28 11:45 | sell | 309 | 0.54 | 1.56491 | 0.00000 | 0.00000 | ||
947 | 2008.05.28 11:45 | modify | 309 | 0.54 | 1.56491 | 1.58491 | 1.55487 | ||
948 | 2008.05.28 11:45 | sell | 310 | 0.33 | 1.56492 | 0.00000 | 0.00000 | ||
949 | 2008.05.28 11:45 | modify | 310 | 0.33 | 1.56492 | 1.58492 | 1.54192 | ||
950 | 2008.05.28 19:16 | sell | 311 | 0.61 | 1.56480 | 0.00000 | 0.00000 | ||
951 | 2008.05.28 19:16 | modify | 311 | 0.61 | 1.56480 | 1.57680 | 1.56260 | ||
952 | 2008.05.28 21:34 | sell | 312 | 0.21 | 1.56496 | 0.00000 | 0.00000 | ||
953 | 2008.05.28 21:34 | modify | 312 | 0.21 | 1.56496 | 1.57096 | 1.56393 | ||
954 | 2008.05.28 22:36 | sell | 313 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
955 | 2008.05.28 22:36 | modify | 313 | 0.01 | 1.56531 | 1.58031 | 1.55575 | ||
956 | 2008.05.29 00:48 | close | 312 | 0.21 | 1.56457 | 1.57096 | 1.56393 | 10.25 | 17720.54 |
957 | 2008.05.29 02:26 | close | 313 | 0.01 | 1.56458 | 1.58031 | 1.55575 | 0.83 | 17721.37 |
958 | 2008.05.29 02:26 | close | 311 | 0.61 | 1.56458 | 1.57680 | 1.56260 | 19.40 | 17740.77 |
959 | 2008.05.29 06:06 | modify | 310 | 0.33 | 1.56492 | 1.56492 | 0.00000 | ||
960 | 2008.05.29 06:06 | close | 309 | 0.54 | 1.55973 | 1.58491 | 1.55487 | 285.01 | 18025.78 |
961 | 2008.05.29 12:15 | close | 310 | 0.33 | 1.55486 | 1.56492 | 0.00000 | 335.21 | 18360.99 |
962 | 2008.05.29 12:42 | sell | 314 | 0.64 | 1.55871 | 0.00000 | 0.00000 | ||
963 | 2008.05.29 12:42 | modify | 314 | 0.64 | 1.55871 | 1.57071 | 1.55656 | ||
964 | 2008.05.29 12:53 | close | 314 | 0.64 | 1.55653 | 1.57071 | 1.55656 | 135.04 | 18496.03 |
965 | 2008.05.29 13:30 | sell | 315 | 0.64 | 1.55297 | 0.00000 | 0.00000 | ||
966 | 2008.05.29 13:30 | modify | 315 | 0.64 | 1.55297 | 1.57297 | 1.54179 | ||
967 | 2008.05.29 13:30 | sell | 316 | 0.33 | 1.55293 | 0.00000 | 0.00000 | ||
968 | 2008.05.29 13:30 | modify | 316 | 0.33 | 1.55293 | 1.57293 | 1.52993 | ||
969 | 2008.05.29 13:30 | sell | 317 | 0.33 | 1.55291 | 0.00000 | 0.00000 | ||
970 | 2008.05.29 13:30 | modify | 317 | 0.33 | 1.55291 | 1.57291 | 1.52991 | ||
971 | 2008.05.29 20:55 | sell | 318 | 0.50 | 1.55141 | 0.00000 | 0.00000 | ||
972 | 2008.05.29 20:55 | modify | 318 | 0.50 | 1.55141 | 1.56341 | 1.54926 | ||
973 | 2008.05.30 01:37 | close | 318 | 0.50 | 1.55044 | 1.56341 | 1.54926 | 47.80 | 18543.83 |
974 | 2008.05.30 02:45 | sell | 319 | 0.49 | 1.55252 | 0.00000 | 0.00000 | ||
975 | 2008.05.30 02:45 | modify | 319 | 0.49 | 1.55252 | 1.56452 | 1.55037 | ||
976 | 2008.05.30 05:15 | close | 317 | 0.33 | 1.55329 | 1.57291 | 1.52991 | -13.00 | 18530.83 |
977 | 2008.05.30 06:00 | t/p | 319 | 0.49 | 1.55035 | 1.56452 | 1.55037 | 102.90 | 18633.73 |
978 | 2008.05.30 07:20 | modify | 316 | 0.33 | 1.55293 | 1.55293 | 0.00000 | ||
979 | 2008.05.30 07:20 | close | 315 | 0.64 | 1.54730 | 1.57297 | 1.54179 | 361.98 | 18995.72 |
980 | 2008.05.30 11:24 | s/l | 316 | 0.33 | 1.55293 | 1.55293 | 0.00000 | -0.46 | 18995.25 |
981 | 2008.06.03 08:45 | buy | 320 | 0.66 | 1.56109 | 0.00000 | 0.00000 | ||
982 | 2008.06.03 08:45 | modify | 320 | 0.66 | 1.56109 | 1.54109 | 1.56935 | ||
983 | 2008.06.03 08:45 | buy | 321 | 0.33 | 1.56130 | 0.00000 | 0.00000 | ||
984 | 2008.06.03 08:45 | modify | 321 | 0.33 | 1.56130 | 1.54130 | 1.58430 | ||
985 | 2008.06.03 12:00 | close | 321 | 0.33 | 1.55840 | 1.54130 | 1.58430 | -98.01 | 18897.24 |
986 | 2008.06.03 12:00 | close | 320 | 0.66 | 1.55840 | 1.54109 | 1.56935 | -182.16 | 18715.08 |
987 | 2008.06.03 13:15 | sell | 322 | 0.65 | 1.55199 | 0.00000 | 0.00000 | ||
988 | 2008.06.03 13:15 | modify | 322 | 0.65 | 1.55199 | 1.57199 | 1.54268 | ||
989 | 2008.06.03 13:15 | sell | 323 | 0.33 | 1.55189 | 0.00000 | 0.00000 | ||
990 | 2008.06.03 13:15 | modify | 323 | 0.33 | 1.55189 | 1.57189 | 1.52889 | ||
991 | 2008.06.03 13:15 | sell | 324 | 0.33 | 1.55179 | 0.00000 | 0.00000 | ||
992 | 2008.06.03 13:15 | modify | 324 | 0.33 | 1.55179 | 1.57179 | 1.52879 | ||
993 | 2008.06.03 13:21 | close | 322 | 0.65 | 1.54714 | 1.57199 | 1.54268 | 310.70 | 19025.78 |
994 | 2008.06.03 13:21 | modify | 323 | 0.33 | 1.55189 | 1.55189 | 0.00000 | ||
995 | 2008.06.03 13:36 | sell | 325 | 0.66 | 1.54584 | 0.00000 | 0.00000 | ||
996 | 2008.06.03 13:36 | modify | 325 | 0.66 | 1.54584 | 1.56584 | 1.53086 | ||
997 | 2008.06.03 18:00 | sell | 326 | 0.55 | 1.54681 | 0.00000 | 0.00000 | ||
998 | 2008.06.03 18:00 | modify | 326 | 0.55 | 1.54681 | 1.55881 | 1.54466 | ||
999 | 2008.06.03 20:52 | close | 326 | 0.55 | 1.54471 | 1.55881 | 1.54466 | 111.65 | 19137.43 |
1000 | 2008.06.03 21:00 | buy | 327 | 0.37 | 1.54418 | 0.00000 | 0.00000 | ||
1001 | 2008.06.03 21:00 | modify | 327 | 0.37 | 1.54418 | 1.53802 | 1.54527 | ||
1002 | 2008.06.03 21:48 | buy | 328 | 0.16 | 1.54310 | 0.00000 | 0.00000 | ||
1003 | 2008.06.03 21:48 | modify | 328 | 0.16 | 1.54310 | 1.52785 | 1.55473 | ||
1004 | 2008.06.03 22:53 | t/p | 327 | 0.37 | 1.54528 | 1.53802 | 1.54527 | 38.11 | 19175.54 |
1005 | 2008.06.04 03:04 | close | 328 | 0.16 | 1.54598 | 1.52785 | 1.55473 | 43.74 | 19219.28 |
1006 | 2008.06.04 03:04 | sell | 329 | 0.58 | 1.54598 | 0.00000 | 0.00000 | ||
1007 | 2008.06.04 03:04 | modify | 329 | 0.58 | 1.54598 | 1.55798 | 1.54378 | ||
1008 | 2008.06.04 05:27 | close | 329 | 0.58 | 1.54386 | 1.55798 | 1.54378 | 118.90 | 19338.18 |
1009 | 2008.06.04 21:43 | buy | 330 | 0.48 | 1.54209 | 0.00000 | 0.00000 | ||
1010 | 2008.06.04 21:43 | modify | 330 | 0.48 | 1.54209 | 1.53605 | 1.54325 | ||
1011 | 2008.06.04 21:47 | buy | 331 | 0.22 | 1.54214 | 0.00000 | 0.00000 | ||
1012 | 2008.06.04 21:47 | modify | 331 | 0.22 | 1.54214 | 1.52688 | 1.55272 | ||
1013 | 2008.06.04 22:52 | close | 330 | 0.48 | 1.54328 | 1.53605 | 1.54325 | 53.76 | 19391.94 |
1014 | 2008.06.05 01:56 | close | 325 | 0.66 | 1.53829 | 1.56584 | 1.53086 | 508.46 | 19900.41 |
1015 | 2008.06.05 02:00 | close | 324 | 0.33 | 1.53909 | 1.57179 | 1.52879 | 424.18 | 20324.59 |
1016 | 2008.06.05 05:45 | close | 331 | 0.22 | 1.54139 | 1.52688 | 1.55272 | -23.08 | 20301.51 |
1017 | 2008.06.05 05:45 | sell | 332 | 0.71 | 1.54141 | 0.00000 | 0.00000 | ||
1018 | 2008.06.05 05:45 | modify | 332 | 0.71 | 1.54141 | 1.55341 | 1.53911 | ||
1019 | 2008.06.05 09:57 | close | 332 | 0.71 | 1.53931 | 1.55341 | 1.53911 | 144.13 | 20445.64 |
1020 | 2008.06.05 13:36 | s/l | 323 | 0.33 | 1.55193 | 1.55189 | 0.00000 | 3.76 | 20449.41 |
1021 | 2008.06.06 03:36 | buy | 333 | 0.71 | 1.55780 | 0.00000 | 0.00000 | ||
1022 | 2008.06.06 03:36 | modify | 333 | 0.71 | 1.55780 | 1.54560 | 1.55990 | ||
1023 | 2008.06.06 05:40 | close | 333 | 0.71 | 1.55953 | 1.54560 | 1.55990 | 117.86 | 20567.27 |
1024 | 2008.06.06 12:45 | buy | 334 | 0.71 | 1.56637 | 0.00000 | 0.00000 | ||
1025 | 2008.06.06 12:45 | modify | 334 | 0.71 | 1.56637 | 1.54637 | 1.57698 | ||
1026 | 2008.06.06 12:45 | buy | 335 | 0.36 | 1.56640 | 0.00000 | 0.00000 | ||
1027 | 2008.06.06 12:45 | modify | 335 | 0.36 | 1.56640 | 1.54640 | 1.58940 | ||
1028 | 2008.06.06 12:45 | buy | 336 | 0.36 | 1.56643 | 0.00000 | 0.00000 | ||
1029 | 2008.06.06 12:45 | modify | 336 | 0.36 | 1.56643 | 1.54643 | 1.58943 | ||
1030 | 2008.06.06 14:43 | close | 334 | 0.71 | 1.57173 | 1.54637 | 1.57698 | 375.59 | 20942.86 |
1031 | 2008.06.06 15:00 | buy | 337 | 0.73 | 1.57325 | 0.00000 | 0.00000 | ||
1032 | 2008.06.06 15:00 | modify | 337 | 0.73 | 1.57325 | 1.55325 | 1.58670 | ||
1033 | 2008.06.06 20:00 | close | 337 | 0.73 | 1.57684 | 1.55325 | 1.58670 | 256.96 | 21199.82 |
1034 | 2008.06.06 20:00 | close | 336 | 0.36 | 1.57684 | 1.54643 | 1.58943 | 372.24 | 21572.06 |
1035 | 2008.06.06 20:00 | close | 335 | 0.36 | 1.57684 | 1.54640 | 1.58940 | 373.32 | 21945.38 |
1036 | 2008.06.09 12:04 | buy | 338 | 0.76 | 1.57763 | 0.00000 | 0.00000 | ||
1037 | 2008.06.09 12:04 | modify | 338 | 0.76 | 1.57763 | 1.56548 | 1.57973 | ||
1038 | 2008.06.09 17:01 | close | 338 | 0.76 | 1.56544 | 1.56548 | 1.57973 | -931.76 | 21013.62 |
1039 | 2008.06.10 00:17 | buy | 339 | 0.73 | 1.56200 | 0.00000 | 0.00000 | ||
1040 | 2008.06.10 00:17 | modify | 339 | 0.73 | 1.56200 | 1.54686 | 1.57340 | ||
1041 | 2008.06.10 00:45 | sell | 340 | 0.73 | 1.55762 | 0.00000 | 0.00000 | ||
1042 | 2008.06.10 00:45 | modify | 340 | 0.73 | 1.55762 | 1.57762 | 1.53907 | ||
1043 | 2008.06.10 00:45 | sell | 341 | 0.39 | 1.55761 | 0.00000 | 0.00000 | ||
1044 | 2008.06.10 00:45 | modify | 341 | 0.39 | 1.55761 | 1.57761 | 1.53461 | ||
1045 | 2008.06.10 05:00 | close | 339 | 0.73 | 1.56054 | 1.54686 | 1.57340 | -111.69 | 20901.93 |
1046 | 2008.06.10 05:04 | sell | 342 | 0.73 | 1.56070 | 0.00000 | 0.00000 | ||
1047 | 2008.06.10 05:04 | modify | 342 | 0.73 | 1.56070 | 1.57270 | 1.55856 | ||
1048 | 2008.06.10 05:19 | close | 342 | 0.73 | 1.55852 | 1.57270 | 1.55856 | 154.03 | 21055.96 |
1049 | 2008.06.10 13:23 | close | 340 | 0.73 | 1.54834 | 1.57762 | 1.53907 | 672.33 | 21728.29 |
1050 | 2008.06.10 14:58 | modify | 341 | 0.39 | 1.55761 | 1.55761 | 0.00000 | ||
1051 | 2008.06.11 06:06 | sell | 343 | 0.76 | 1.54872 | 0.00000 | 0.00000 | ||
1052 | 2008.06.11 06:06 | modify | 343 | 0.76 | 1.54872 | 1.56072 | 1.54646 | ||
1053 | 2008.06.11 08:17 | close | 343 | 0.76 | 1.54660 | 1.56072 | 1.54646 | 155.80 | 21884.09 |
1054 | 2008.06.11 15:30 | s/l | 341 | 0.39 | 1.55786 | 1.55761 | 0.00000 | -10.30 | 21873.79 |
1055 | 2008.06.12 00:45 | buy | 344 | 0.37 | 1.55381 | 0.00000 | 0.00000 | ||
1056 | 2008.06.12 00:45 | modify | 344 | 0.37 | 1.55381 | 1.53866 | 1.56621 | ||
1057 | 2008.06.12 06:30 | close | 344 | 0.37 | 1.54427 | 1.53866 | 1.56621 | -355.57 | 21518.22 |
1058 | 2008.06.12 14:20 | sell | 345 | 0.75 | 1.54365 | 0.00000 | 0.00000 | ||
1059 | 2008.06.12 14:20 | modify | 345 | 0.75 | 1.54365 | 1.55565 | 1.54149 | ||
1060 | 2008.06.12 14:39 | close | 345 | 0.75 | 1.54150 | 1.55565 | 1.54149 | 156.00 | 21674.22 |
1061 | 2008.06.12 20:28 | sell | 346 | 0.75 | 1.54348 | 0.00000 | 0.00000 | ||
1062 | 2008.06.12 20:28 | modify | 346 | 0.75 | 1.54348 | 1.55548 | 1.54122 | ||
1063 | 2008.06.12 21:06 | sell | 347 | 0.75 | 1.54404 | 0.00000 | 0.00000 | ||
1064 | 2008.06.12 21:06 | modify | 347 | 0.75 | 1.54404 | 1.55004 | 1.54280 | ||
1065 | 2008.06.12 21:27 | sell | 348 | 0.58 | 1.54454 | 0.00000 | 0.00000 | ||
1066 | 2008.06.12 21:27 | modify | 348 | 0.58 | 1.54454 | 1.55954 | 1.53355 | ||
1067 | 2008.06.12 23:56 | close | 347 | 0.75 | 1.54441 | 1.55004 | 1.54280 | -33.00 | 21641.22 |
1068 | 2008.06.13 04:10 | close | 348 | 0.58 | 1.54310 | 1.55954 | 1.53355 | 82.71 | 21723.93 |
1069 | 2008.06.13 04:10 | close | 346 | 0.75 | 1.54311 | 1.55548 | 1.54122 | 26.70 | 21750.63 |
1070 | 2008.06.13 09:45 | sell | 349 | 0.76 | 1.53265 | 0.00000 | 0.00000 | ||
1071 | 2008.06.13 09:45 | modify | 349 | 0.76 | 1.53265 | 1.55265 | 1.51937 | ||
1072 | 2008.06.13 09:45 | sell | 350 | 0.39 | 1.53232 | 0.00000 | 0.00000 | ||
1073 | 2008.06.13 09:45 | modify | 350 | 0.39 | 1.53232 | 1.55232 | 1.50932 | ||
1074 | 2008.06.13 15:30 | close | 350 | 0.39 | 1.53686 | 1.55232 | 1.50932 | -179.79 | 21570.84 |
1075 | 2008.06.13 16:15 | close | 349 | 0.76 | 1.53783 | 1.55265 | 1.51937 | -399.00 | 21171.84 |
1076 | 2008.06.16 20:51 | buy | 351 | 0.74 | 1.54695 | 0.00000 | 0.00000 | ||
1077 | 2008.06.16 20:51 | modify | 351 | 0.74 | 1.54695 | 1.53475 | 1.54905 | ||
1078 | 2008.06.16 21:12 | buy | 352 | 0.74 | 1.54679 | 0.00000 | 0.00000 | ||
1079 | 2008.06.16 21:12 | modify | 352 | 0.74 | 1.54679 | 1.54059 | 1.54772 | ||
1080 | 2008.06.16 21:23 | buy | 353 | 0.56 | 1.54657 | 0.00000 | 0.00000 | ||
1081 | 2008.06.16 21:23 | modify | 353 | 0.56 | 1.54657 | 1.53137 | 1.55568 | ||
1082 | 2008.06.16 23:20 | t/p | 352 | 0.74 | 1.54778 | 1.54059 | 1.54772 | 68.08 | 21239.92 |
1083 | 2008.06.17 01:09 | close | 353 | 0.56 | 1.54803 | 1.53137 | 1.55568 | 73.57 | 21313.48 |
1084 | 2008.06.17 01:09 | close | 351 | 0.74 | 1.54803 | 1.53475 | 1.54905 | 69.09 | 21382.58 |
1085 | 2008.06.17 07:01 | buy | 354 | 0.74 | 1.55159 | 0.00000 | 0.00000 | ||
1086 | 2008.06.17 07:01 | modify | 354 | 0.74 | 1.55159 | 1.53954 | 1.55369 | ||
1087 | 2008.06.17 14:32 | close | 354 | 0.74 | 1.55054 | 1.53954 | 1.55369 | -82.88 | 21299.70 |
1088 | 2008.06.17 21:30 | buy | 355 | 0.74 | 1.55030 | 0.00000 | 0.00000 | ||
1089 | 2008.06.17 21:30 | modify | 355 | 0.74 | 1.55030 | 1.54420 | 1.55126 | ||
1090 | 2008.06.17 22:17 | close | 355 | 0.74 | 1.55120 | 1.54420 | 1.55126 | 61.42 | 21361.12 |
1091 | 2008.06.18 21:29 | buy | 356 | 0.74 | 1.55211 | 0.00000 | 0.00000 | ||
1092 | 2008.06.18 21:29 | modify | 356 | 0.74 | 1.55211 | 1.54601 | 1.55309 | ||
1093 | 2008.06.18 21:36 | t/p | 356 | 0.74 | 1.55309 | 1.54601 | 1.55309 | 67.34 | 21428.46 |
1094 | 2008.06.18 23:19 | sell | 357 | 0.28 | 1.55455 | 0.00000 | 0.00000 | ||
1095 | 2008.06.18 23:19 | modify | 357 | 0.28 | 1.55455 | 1.56955 | 1.54407 | ||
1096 | 2008.06.19 07:20 | close | 357 | 0.28 | 1.55529 | 1.56955 | 1.54407 | -17.98 | 21410.48 |
1097 | 2008.06.19 07:20 | buy | 358 | 0.74 | 1.55517 | 0.00000 | 0.00000 | ||
1098 | 2008.06.19 07:20 | modify | 358 | 0.74 | 1.55517 | 1.54312 | 1.55727 | ||
1099 | 2008.06.19 09:15 | sell | 359 | 0.74 | 1.54847 | 0.00000 | 0.00000 | ||
1100 | 2008.06.19 09:15 | modify | 359 | 0.74 | 1.54847 | 1.56847 | 1.53988 | ||
1101 | 2008.06.19 09:15 | sell | 360 | 0.39 | 1.54851 | 0.00000 | 0.00000 | ||
1102 | 2008.06.19 09:15 | modify | 360 | 0.39 | 1.54851 | 1.56851 | 1.52551 | ||
1103 | 2008.06.19 13:15 | close | 358 | 0.74 | 1.55122 | 1.54312 | 1.55727 | -297.48 | 21113.00 |
1104 | 2008.06.20 01:30 | close | 360 | 0.39 | 1.55142 | 1.56851 | 1.52551 | -114.04 | 20998.97 |
1105 | 2008.06.20 01:30 | close | 359 | 0.74 | 1.55142 | 1.56847 | 1.53988 | -219.34 | 20779.63 |
1106 | 2008.06.20 10:15 | buy | 361 | 0.72 | 1.56107 | 0.00000 | 0.00000 | ||
1107 | 2008.06.20 10:15 | modify | 361 | 0.72 | 1.56107 | 1.54107 | 1.57128 | ||
1108 | 2008.06.20 10:15 | buy | 362 | 0.36 | 1.56111 | 0.00000 | 0.00000 | ||
1109 | 2008.06.20 10:15 | modify | 362 | 0.36 | 1.56111 | 1.54111 | 1.58411 | ||
1110 | 2008.06.20 10:15 | buy | 363 | 0.36 | 1.56113 | 0.00000 | 0.00000 | ||
1111 | 2008.06.20 10:15 | modify | 363 | 0.36 | 1.56113 | 1.54113 | 1.58413 | ||
1112 | 2008.06.20 13:00 | close | 363 | 0.36 | 1.56064 | 1.54113 | 1.58413 | -20.16 | 20759.47 |
1113 | 2008.06.20 14:15 | buy | 364 | 0.36 | 1.56377 | 0.00000 | 0.00000 | ||
1114 | 2008.06.20 14:15 | modify | 364 | 0.36 | 1.56377 | 1.54377 | 1.58677 | ||
1115 | 2008.06.20 16:15 | close | 364 | 0.36 | 1.56205 | 1.54377 | 1.58677 | -64.44 | 20695.03 |
1116 | 2008.06.20 20:00 | close | 362 | 0.36 | 1.56247 | 1.54111 | 1.58411 | 46.44 | 20741.47 |
1117 | 2008.06.20 20:00 | close | 361 | 0.72 | 1.56247 | 1.54107 | 1.57128 | 95.76 | 20837.23 |
1118 | 2008.06.23 16:58 | sell | 365 | 0.72 | 1.55159 | 0.00000 | 0.00000 | ||
1119 | 2008.06.23 16:58 | modify | 365 | 0.72 | 1.55159 | 1.56359 | 1.54944 | ||
1120 | 2008.06.24 00:56 | close | 365 | 0.72 | 1.55131 | 1.56359 | 1.54944 | 19.15 | 20856.38 |
1121 | 2008.06.24 14:15 | buy | 366 | 0.72 | 1.56127 | 0.00000 | 0.00000 | ||
1122 | 2008.06.24 14:15 | modify | 366 | 0.72 | 1.56127 | 1.54127 | 1.57148 | ||
1123 | 2008.06.24 14:15 | buy | 367 | 0.39 | 1.56133 | 0.00000 | 0.00000 | ||
1124 | 2008.06.24 14:15 | modify | 367 | 0.39 | 1.56133 | 1.54133 | 1.58433 | ||
1125 | 2008.06.24 14:15 | buy | 368 | 0.39 | 1.56137 | 0.00000 | 0.00000 | ||
1126 | 2008.06.24 14:15 | modify | 368 | 0.39 | 1.56137 | 1.54137 | 1.58437 | ||
1127 | 2008.06.24 16:00 | close | 368 | 0.39 | 1.55899 | 1.54137 | 1.58437 | -95.55 | 20760.83 |
1128 | 2008.06.24 17:30 | close | 367 | 0.39 | 1.55792 | 1.54133 | 1.58433 | -135.72 | 20625.11 |
1129 | 2008.06.24 18:30 | close | 366 | 0.72 | 1.55782 | 1.54127 | 1.57148 | -253.44 | 20371.67 |
1130 | 2008.06.25 18:30 | buy | 369 | 0.71 | 1.56471 | 0.00000 | 0.00000 | ||
1131 | 2008.06.25 18:30 | modify | 369 | 0.71 | 1.56471 | 1.54471 | 1.57451 | ||
1132 | 2008.06.25 18:30 | buy | 370 | 0.36 | 1.56470 | 0.00000 | 0.00000 | ||
1133 | 2008.06.25 18:30 | modify | 370 | 0.36 | 1.56470 | 1.54470 | 1.58770 | ||
1134 | 2008.06.25 18:30 | buy | 371 | 0.36 | 1.56471 | 0.00000 | 0.00000 | ||
1135 | 2008.06.25 18:30 | modify | 371 | 0.36 | 1.56471 | 1.54471 | 1.58771 | ||
1136 | 2008.06.26 06:44 | buy | 372 | 0.53 | 1.56586 | 0.00000 | 0.00000 | ||
1137 | 2008.06.26 06:44 | modify | 372 | 0.53 | 1.56586 | 1.55381 | 1.56796 | ||
1138 | 2008.06.26 07:00 | close | 371 | 0.36 | 1.56450 | 1.54471 | 1.58771 | -18.32 | 20353.35 |
1139 | 2008.06.26 08:31 | t/p | 372 | 0.53 | 1.56800 | 1.55381 | 1.56796 | 109.71 | 20463.06 |
1140 | 2008.06.26 09:49 | modify | 370 | 0.36 | 1.56470 | 1.56470 | 0.00000 | ||
1141 | 2008.06.26 09:49 | close | 369 | 0.71 | 1.56974 | 1.54471 | 1.57451 | 335.91 | 20798.97 |
1142 | 2008.06.26 10:04 | buy | 373 | 0.72 | 1.57173 | 0.00000 | 0.00000 | ||
1143 | 2008.06.26 10:04 | modify | 373 | 0.72 | 1.57173 | 1.55173 | 1.57967 | ||
1144 | 2008.06.26 12:00 | close | 370 | 0.36 | 1.57323 | 1.56470 | 0.00000 | 296.32 | 21095.29 |
1145 | 2008.06.26 18:33 | close | 373 | 0.72 | 1.57573 | 1.55173 | 1.57967 | 282.96 | 21378.25 |
1146 | 2008.06.26 21:06 | buy | 374 | 0.74 | 1.57502 | 0.00000 | 0.00000 | ||
1147 | 2008.06.26 21:06 | modify | 374 | 0.74 | 1.57502 | 1.56882 | 1.57605 | ||
1148 | 2008.06.26 21:21 | close | 374 | 0.74 | 1.57603 | 1.56882 | 1.57605 | 69.56 | 21447.81 |
1149 | 2008.06.26 21:57 | buy | 375 | 0.75 | 1.57482 | 0.00000 | 0.00000 | ||
1150 | 2008.06.26 21:57 | modify | 375 | 0.75 | 1.57482 | 1.56876 | 1.57585 | ||
1151 | 2008.06.26 23:54 | close | 375 | 0.75 | 1.57564 | 1.56876 | 1.57585 | 56.25 | 21504.06 |
1152 | 2008.06.27 00:33 | buy | 376 | 0.75 | 1.57423 | 0.00000 | 0.00000 | ||
1153 | 2008.06.27 00:33 | modify | 376 | 0.75 | 1.57423 | 1.55899 | 1.58369 | ||
1154 | 2008.06.27 02:01 | buy | 377 | 0.75 | 1.57310 | 0.00000 | 0.00000 | ||
1155 | 2008.06.27 02:01 | modify | 377 | 0.75 | 1.57310 | 1.56090 | 1.57520 | ||
1156 | 2008.06.27 06:14 | close | 377 | 0.75 | 1.57409 | 1.56090 | 1.57520 | 69.00 | 21573.06 |
1157 | 2008.06.27 06:14 | close | 376 | 0.75 | 1.57406 | 1.55899 | 1.58369 | -18.00 | 21555.06 |
1158 | 2008.06.30 21:05 | sell | 378 | 0.75 | 1.57576 | 0.00000 | 0.00000 | ||
1159 | 2008.06.30 21:05 | modify | 378 | 0.75 | 1.57576 | 1.58176 | 1.57457 | ||
1160 | 2008.06.30 22:51 | close | 378 | 0.75 | 1.57492 | 1.58176 | 1.57457 | 57.75 | 21612.81 |
1161 | 2008.07.01 00:03 | sell | 379 | 0.74 | 1.57665 | 0.00000 | 0.00000 | ||
1162 | 2008.07.01 00:03 | modify | 379 | 0.74 | 1.57665 | 1.59165 | 1.56617 | ||
1163 | 2008.07.01 01:11 | close | 379 | 0.74 | 1.57429 | 1.59165 | 1.56617 | 169.46 | 21782.27 |
1164 | 2008.07.02 00:44 | sell | 380 | 0.54 | 1.58074 | 0.00000 | 0.00000 | ||
1165 | 2008.07.02 00:44 | modify | 380 | 0.54 | 1.58074 | 1.59574 | 1.57028 | ||
1166 | 2008.07.02 09:01 | close | 380 | 0.54 | 1.57980 | 1.59574 | 1.57028 | 46.98 | 21829.25 |
1167 | 2008.07.02 13:00 | buy | 381 | 0.76 | 1.58682 | 0.00000 | 0.00000 | ||
1168 | 2008.07.02 13:00 | modify | 381 | 0.76 | 1.58682 | 1.56682 | 1.59460 | ||
1169 | 2008.07.02 13:00 | buy | 382 | 0.39 | 1.58692 | 0.00000 | 0.00000 | ||
1170 | 2008.07.02 13:00 | modify | 382 | 0.39 | 1.58692 | 1.56692 | 1.60992 | ||
1171 | 2008.07.02 21:52 | sell | 383 | 0.76 | 1.58870 | 0.00000 | 0.00000 | ||
1172 | 2008.07.02 21:52 | modify | 383 | 0.76 | 1.58870 | 1.59470 | 1.58747 | ||
1173 | 2008.07.02 22:39 | close | 383 | 0.76 | 1.58755 | 1.59470 | 1.58747 | 82.08 | 21911.33 |
1174 | 2008.07.03 02:00 | buy | 384 | 0.76 | 1.58631 | 0.00000 | 0.00000 | ||
1175 | 2008.07.03 02:00 | modify | 384 | 0.76 | 1.58631 | 1.57421 | 1.58841 | ||
1176 | 2008.07.03 06:39 | close | 384 | 0.76 | 1.58824 | 1.57421 | 1.58841 | 141.36 | 22052.69 |
1177 | 2008.07.03 11:36 | close | 381 | 0.76 | 1.59074 | 1.56682 | 1.59460 | 275.20 | 22327.89 |
1178 | 2008.07.03 11:36 | modify | 382 | 0.39 | 1.58692 | 1.58692 | 0.00000 | ||
1179 | 2008.07.03 12:30 | s/l | 382 | 0.39 | 1.58691 | 1.58692 | 0.00000 | -12.05 | 22315.85 |
1180 | 2008.07.03 13:15 | sell | 385 | 0.78 | 1.57395 | 0.00000 | 0.00000 | ||
1181 | 2008.07.03 13:15 | modify | 385 | 0.78 | 1.57395 | 1.59395 | 1.55953 | ||
1182 | 2008.07.03 13:15 | sell | 386 | 0.39 | 1.57407 | 0.00000 | 0.00000 | ||
1183 | 2008.07.03 13:15 | modify | 386 | 0.39 | 1.57407 | 1.59407 | 1.55107 | ||
1184 | 2008.07.03 13:15 | sell | 387 | 0.39 | 1.57411 | 0.00000 | 0.00000 | ||
1185 | 2008.07.03 13:15 | modify | 387 | 0.39 | 1.57411 | 1.59411 | 1.55111 | ||
1186 | 2008.07.04 11:19 | close | 385 | 0.78 | 1.56669 | 1.59395 | 1.55953 | 565.19 | 22881.03 |
1187 | 2008.07.04 20:00 | close | 387 | 0.39 | 1.56976 | 1.59411 | 1.55111 | 169.10 | 23050.14 |
1188 | 2008.07.04 20:00 | close | 386 | 0.39 | 1.56976 | 1.59407 | 1.55107 | 167.54 | 23217.68 |
1189 | 2008.07.07 17:00 | buy | 388 | 0.81 | 1.57170 | 0.00000 | 0.00000 | ||
1190 | 2008.07.07 17:00 | modify | 388 | 0.81 | 1.57170 | 1.55170 | 1.58077 | ||
1191 | 2008.07.07 17:00 | buy | 389 | 0.42 | 1.57179 | 0.00000 | 0.00000 | ||
1192 | 2008.07.07 17:00 | modify | 389 | 0.42 | 1.57179 | 1.55179 | 1.59479 | ||
1193 | 2008.07.07 17:00 | buy | 390 | 0.42 | 1.57192 | 0.00000 | 0.00000 | ||
1194 | 2008.07.07 17:00 | modify | 390 | 0.42 | 1.57192 | 1.55192 | 1.59492 | ||
1195 | 2008.07.07 19:45 | close | 390 | 0.42 | 1.57177 | 1.55192 | 1.59492 | -9.24 | 23208.44 |
1196 | 2008.07.08 02:15 | close | 389 | 0.42 | 1.56875 | 1.55179 | 1.59479 | -133.82 | 23074.62 |
1197 | 2008.07.08 02:30 | close | 388 | 0.81 | 1.56864 | 1.55170 | 1.58077 | -259.71 | 22814.91 |
1198 | 2008.07.08 21:00 | sell | 391 | 0.79 | 1.56715 | 0.00000 | 0.00000 | ||
1199 | 2008.07.08 21:00 | modify | 391 | 0.79 | 1.56715 | 1.57315 | 1.56587 | ||
1200 | 2008.07.08 22:06 | close | 391 | 0.79 | 1.56606 | 1.57315 | 1.56587 | 80.58 | 22895.49 |
1201 | 2008.07.10 14:30 | buy | 392 | 0.80 | 1.57756 | 0.00000 | 0.00000 | ||
1202 | 2008.07.10 14:30 | modify | 392 | 0.80 | 1.57756 | 1.55756 | 1.58566 | ||
1203 | 2008.07.10 14:30 | buy | 393 | 0.42 | 1.57768 | 0.00000 | 0.00000 | ||
1204 | 2008.07.10 14:30 | modify | 393 | 0.42 | 1.57768 | 1.55768 | 1.60068 | ||
1205 | 2008.07.11 10:11 | close | 392 | 0.80 | 1.58162 | 1.55756 | 1.58566 | 313.10 | 23208.58 |
1206 | 2008.07.11 10:11 | modify | 393 | 0.42 | 1.57768 | 1.57768 | 0.00000 | ||
1207 | 2008.07.11 12:30 | close | 393 | 0.42 | 1.58595 | 1.57768 | 0.00000 | 341.20 | 23549.78 |
1208 | 2008.07.11 12:30 | buy | 394 | 0.82 | 1.58605 | 0.00000 | 0.00000 | ||
1209 | 2008.07.11 12:30 | modify | 394 | 0.82 | 1.58605 | 1.56605 | 1.59472 | ||
1210 | 2008.07.11 12:30 | buy | 395 | 0.42 | 1.58601 | 0.00000 | 0.00000 | ||
1211 | 2008.07.11 12:30 | modify | 395 | 0.42 | 1.58601 | 1.56601 | 1.60901 | ||
1212 | 2008.07.11 12:45 | buy | 396 | 0.42 | 1.58505 | 0.00000 | 0.00000 | ||
1213 | 2008.07.11 12:45 | modify | 396 | 0.42 | 1.58505 | 1.56505 | 1.60805 | ||
1214 | 2008.07.11 13:23 | modify | 396 | 0.42 | 1.58505 | 1.58505 | 0.00000 | ||
1215 | 2008.07.11 13:28 | close | 394 | 0.82 | 1.59055 | 1.56605 | 1.59472 | 363.26 | 23913.04 |
1216 | 2008.07.11 13:44 | buy | 397 | 0.83 | 1.59189 | 0.00000 | 0.00000 | ||
1217 | 2008.07.11 13:44 | modify | 397 | 0.83 | 1.59189 | 1.57189 | 1.60477 | ||
1218 | 2008.07.11 20:00 | close | 397 | 0.83 | 1.59207 | 1.57189 | 1.60477 | 9.13 | 23922.17 |
1219 | 2008.07.11 20:00 | close | 396 | 0.42 | 1.59207 | 1.58505 | 0.00000 | 291.90 | 24214.07 |
1220 | 2008.07.11 20:00 | close | 395 | 0.42 | 1.59207 | 1.56601 | 1.60901 | 251.58 | 24465.65 |
1221 | 2008.07.14 22:44 | buy | 398 | 0.85 | 1.58910 | 0.00000 | 0.00000 | ||
1222 | 2008.07.14 22:44 | modify | 398 | 0.85 | 1.58910 | 1.57406 | 1.59883 | ||
1223 | 2008.07.15 01:16 | close | 398 | 0.85 | 1.59144 | 1.57406 | 1.59883 | 186.46 | 24652.11 |
1224 | 2008.07.15 12:31 | buy | 399 | 0.86 | 1.59668 | 0.00000 | 0.00000 | ||
1225 | 2008.07.15 12:31 | modify | 399 | 0.86 | 1.59668 | 1.58453 | 1.59878 | ||
1226 | 2008.07.15 12:34 | t/p | 399 | 0.86 | 1.59879 | 1.58453 | 1.59878 | 175.44 | 24827.55 |
1227 | 2008.07.15 12:43 | buy | 400 | 0.86 | 1.59670 | 0.00000 | 0.00000 | ||
1228 | 2008.07.15 12:43 | modify | 400 | 0.86 | 1.59670 | 1.58460 | 1.59880 | ||
1229 | 2008.07.15 12:51 | t/p | 400 | 0.86 | 1.59881 | 1.58460 | 1.59880 | 175.44 | 25002.99 |
1230 | 2008.07.15 13:17 | buy | 401 | 0.87 | 1.59635 | 0.00000 | 0.00000 | ||
1231 | 2008.07.15 13:17 | modify | 401 | 0.87 | 1.59635 | 1.58420 | 1.59845 | ||
1232 | 2008.07.15 14:00 | t/p | 401 | 0.87 | 1.59850 | 1.58420 | 1.59845 | 180.96 | 25183.95 |
1233 | 2008.07.16 15:00 | sell | 402 | 0.88 | 1.58183 | 0.00000 | 0.00000 | ||
1234 | 2008.07.16 15:00 | modify | 402 | 0.88 | 1.58183 | 1.60183 | 1.57114 | ||
1235 | 2008.07.16 15:00 | sell | 403 | 0.45 | 1.58185 | 0.00000 | 0.00000 | ||
1236 | 2008.07.16 15:00 | modify | 403 | 0.45 | 1.58185 | 1.60185 | 1.55885 | ||
1237 | 2008.07.16 15:00 | sell | 404 | 0.45 | 1.58192 | 0.00000 | 0.00000 | ||
1238 | 2008.07.16 15:00 | modify | 404 | 0.45 | 1.58192 | 1.60192 | 1.55892 | ||
1239 | 2008.07.16 17:45 | close | 404 | 0.45 | 1.58393 | 1.60192 | 1.55892 | -93.60 | 25090.35 |
1240 | 2008.07.17 00:18 | sell | 405 | 0.87 | 1.58315 | 0.00000 | 0.00000 | ||
1241 | 2008.07.17 00:18 | modify | 405 | 0.87 | 1.58315 | 1.59815 | 1.57182 | ||
1242 | 2008.07.17 03:00 | close | 403 | 0.45 | 1.58567 | 1.60185 | 1.55885 | -167.49 | 24922.86 |
1243 | 2008.07.17 03:00 | close | 402 | 0.88 | 1.58567 | 1.60183 | 1.57114 | -329.30 | 24593.57 |
1244 | 2008.07.17 06:17 | close | 405 | 0.87 | 1.58373 | 1.59815 | 1.57182 | -56.55 | 24537.02 |
1245 | 2008.07.17 18:30 | sell | 406 | 0.85 | 1.57870 | 0.00000 | 0.00000 | ||
1246 | 2008.07.17 18:30 | modify | 406 | 0.85 | 1.57870 | 1.59870 | 1.56971 | ||
1247 | 2008.07.17 18:30 | sell | 407 | 0.45 | 1.57871 | 0.00000 | 0.00000 | ||
1248 | 2008.07.17 18:30 | modify | 407 | 0.45 | 1.57871 | 1.59871 | 1.55571 | ||
1249 | 2008.07.17 19:00 | close | 407 | 0.45 | 1.58189 | 1.59871 | 1.55571 | -146.25 | 24390.77 |
1250 | 2008.07.17 19:00 | close | 406 | 0.85 | 1.58189 | 1.59870 | 1.56971 | -277.10 | 24113.67 |
1251 | 2008.07.18 00:29 | buy | 408 | 0.65 | 1.58273 | 0.00000 | 0.00000 | ||
1252 | 2008.07.18 00:29 | modify | 408 | 0.65 | 1.58273 | 1.56753 | 1.59298 | ||
1253 | 2008.07.18 04:31 | close | 408 | 0.65 | 1.58519 | 1.56753 | 1.59298 | 155.35 | 24269.02 |
1254 | 2008.07.21 20:21 | sell | 409 | 0.41 | 1.59112 | 0.00000 | 0.00000 | ||
1255 | 2008.07.21 20:21 | modify | 409 | 0.41 | 1.59112 | 1.60612 | 1.57820 | ||
1256 | 2008.07.22 04:43 | close | 409 | 0.41 | 1.59136 | 1.60612 | 1.57820 | -10.41 | 24258.60 |
1257 | 2008.07.22 04:43 | buy | 410 | 0.84 | 1.59136 | 0.00000 | 0.00000 | ||
1258 | 2008.07.22 04:43 | modify | 410 | 0.84 | 1.59136 | 1.57926 | 1.59346 | ||
1259 | 2008.07.22 06:45 | t/p | 410 | 0.84 | 1.59347 | 1.57926 | 1.59346 | 171.36 | 24429.96 |
1260 | 2008.07.22 13:00 | sell | 411 | 0.85 | 1.58765 | 0.00000 | 0.00000 | ||
1261 | 2008.07.22 13:00 | modify | 411 | 0.85 | 1.58765 | 1.60765 | 1.58190 | ||
1262 | 2008.07.22 13:00 | sell | 412 | 0.45 | 1.58747 | 0.00000 | 0.00000 | ||
1263 | 2008.07.22 13:00 | modify | 412 | 0.45 | 1.58747 | 1.60747 | 1.56447 | ||
1264 | 2008.07.22 14:04 | close | 411 | 0.85 | 1.58467 | 1.60765 | 1.58190 | 247.35 | 24677.31 |
1265 | 2008.07.22 14:05 | modify | 412 | 0.45 | 1.58747 | 1.58747 | 0.00000 | ||
1266 | 2008.07.22 14:19 | sell | 413 | 0.86 | 1.58383 | 0.00000 | 0.00000 | ||
1267 | 2008.07.22 14:19 | modify | 413 | 0.86 | 1.58383 | 1.60383 | 1.57516 | ||
1268 | 2008.07.22 15:22 | close | 413 | 0.86 | 1.57941 | 1.60383 | 1.57516 | 374.10 | 25051.41 |
1269 | 2008.07.22 15:45 | sell | 414 | 0.87 | 1.57941 | 0.00000 | 0.00000 | ||
1270 | 2008.07.22 15:45 | modify | 414 | 0.87 | 1.57941 | 1.59941 | 1.56621 | ||
1271 | 2008.07.22 21:39 | sell | 415 | 0.87 | 1.57889 | 0.00000 | 0.00000 | ||
1272 | 2008.07.22 21:39 | modify | 415 | 0.87 | 1.57889 | 1.58489 | 1.57752 | ||
1273 | 2008.07.22 23:51 | close | 415 | 0.87 | 1.57808 | 1.58489 | 1.57752 | 64.38 | 25115.79 |
1274 | 2008.07.23 02:06 | sell | 416 | 0.87 | 1.57951 | 0.00000 | 0.00000 | ||
1275 | 2008.07.23 02:06 | modify | 416 | 0.87 | 1.57951 | 1.59151 | 1.57731 | ||
1276 | 2008.07.23 06:10 | close | 416 | 0.87 | 1.57805 | 1.59151 | 1.57731 | 120.93 | 25236.72 |
1277 | 2008.07.23 08:41 | close | 414 | 0.87 | 1.57278 | 1.59941 | 1.56621 | 575.59 | 25812.32 |
1278 | 2008.07.23 08:45 | close | 412 | 0.45 | 1.57291 | 1.58747 | 0.00000 | 654.57 | 26466.89 |
1279 | 2008.07.23 21:32 | buy | 417 | 0.92 | 1.56794 | 0.00000 | 0.00000 | ||
1280 | 2008.07.23 21:32 | modify | 417 | 0.92 | 1.56794 | 1.56184 | 1.56896 | ||
1281 | 2008.07.23 22:00 | close | 417 | 0.92 | 1.56894 | 1.56184 | 1.56896 | 85.56 | 26552.45 |
1282 | 2008.07.24 00:13 | buy | 418 | 0.92 | 1.56749 | 0.00000 | 0.00000 | ||
1283 | 2008.07.24 00:13 | modify | 418 | 0.92 | 1.56749 | 1.55234 | 1.57777 | ||
1284 | 2008.07.24 01:56 | close | 418 | 0.92 | 1.56926 | 1.55234 | 1.57777 | 156.40 | 26708.85 |
1285 | 2008.07.24 02:07 | sell | 419 | 0.93 | 1.56951 | 0.00000 | 0.00000 | ||
1286 | 2008.07.24 02:07 | modify | 419 | 0.93 | 1.56951 | 1.58151 | 1.56731 | ||
1287 | 2008.07.24 06:08 | close | 419 | 0.93 | 1.56829 | 1.58151 | 1.56731 | 106.95 | 26815.80 |
1288 | 2008.07.29 14:00 | sell | 420 | 0.93 | 1.56679 | 0.00000 | 0.00000 | ||
1289 | 2008.07.29 14:00 | modify | 420 | 0.93 | 1.56679 | 1.58679 | 1.55934 | ||
1290 | 2008.07.29 14:00 | sell | 421 | 0.48 | 1.56671 | 0.00000 | 0.00000 | ||
1291 | 2008.07.29 14:00 | modify | 421 | 0.48 | 1.56671 | 1.58671 | 1.54371 | ||
1292 | 2008.07.29 14:08 | close | 420 | 0.93 | 1.56302 | 1.58679 | 1.55934 | 344.10 | 27159.90 |
1293 | 2008.07.29 14:08 | modify | 421 | 0.48 | 1.56671 | 1.56671 | 0.00000 | ||
1294 | 2008.07.29 14:15 | sell | 422 | 0.48 | 1.56134 | 0.00000 | 0.00000 | ||
1295 | 2008.07.29 14:15 | modify | 422 | 0.48 | 1.56134 | 1.58134 | 1.53834 | ||
1296 | 2008.07.29 14:23 | sell | 423 | 0.95 | 1.56069 | 0.00000 | 0.00000 | ||
1297 | 2008.07.29 14:23 | modify | 423 | 0.95 | 1.56069 | 1.58069 | 1.54757 | ||
1298 | 2008.07.29 21:44 | buy | 424 | 0.81 | 1.55778 | 0.00000 | 0.00000 | ||
1299 | 2008.07.29 21:44 | modify | 424 | 0.81 | 1.55778 | 1.55163 | 1.55874 | ||
1300 | 2008.07.29 22:00 | t/p | 424 | 0.81 | 1.55871 | 1.55163 | 1.55874 | 69.66 | 27229.56 |
1301 | 2008.07.30 02:37 | sell | 425 | 0.76 | 1.55983 | 0.00000 | 0.00000 | ||
1302 | 2008.07.30 02:37 | modify | 425 | 0.76 | 1.55983 | 1.57183 | 1.55763 | ||
1303 | 2008.07.30 05:21 | close | 425 | 0.76 | 1.55763 | 1.57183 | 1.55763 | 161.88 | 27391.44 |
1304 | 2008.07.30 07:27 | sell | 426 | 0.76 | 1.56045 | 0.00000 | 0.00000 | ||
1305 | 2008.07.30 07:27 | modify | 426 | 0.76 | 1.56045 | 1.57245 | 1.55825 | ||
1306 | 2008.07.30 09:54 | close | 426 | 0.76 | 1.55832 | 1.57245 | 1.55825 | 156.56 | 27548.00 |
1307 | 2008.07.30 13:04 | close | 423 | 0.95 | 1.55422 | 1.58069 | 1.54757 | 613.32 | 28161.32 |
1308 | 2008.07.30 13:45 | close | 421 | 0.48 | 1.55260 | 1.56671 | 0.00000 | 676.61 | 28837.92 |
1309 | 2008.07.31 06:45 | close | 422 | 0.48 | 1.56193 | 1.58134 | 1.53834 | -20.93 | 28817.00 |
1310 | 2008.07.31 20:55 | sell | 427 | 1.00 | 1.56036 | 0.00000 | 0.00000 | ||
1311 | 2008.07.31 20:55 | modify | 427 | 1.00 | 1.56036 | 1.57536 | 1.55026 | ||
1312 | 2008.07.31 23:00 | close | 427 | 1.00 | 1.55878 | 1.57536 | 1.55026 | 151.00 | 28968.00 |
1313 | 2008.07.31 23:58 | buy | 428 | 1.01 | 1.55824 | 0.00000 | 0.00000 | ||
1314 | 2008.07.31 23:58 | modify | 428 | 1.01 | 1.55824 | 1.54314 | 1.56789 | ||
1315 | 2008.08.01 05:50 | close | 428 | 1.01 | 1.55692 | 1.54314 | 1.56789 | -148.10 | 28819.90 |
1316 | 2008.08.01 13:00 | sell | 429 | 1.00 | 1.55303 | 0.00000 | 0.00000 | ||
1317 | 2008.08.01 13:00 | modify | 429 | 1.00 | 1.55303 | 1.57303 | 1.54712 | ||
1318 | 2008.08.01 13:00 | sell | 430 | 0.51 | 1.55307 | 0.00000 | 0.00000 | ||
1319 | 2008.08.01 13:00 | modify | 430 | 0.51 | 1.55307 | 1.57307 | 1.53007 | ||
1320 | 2008.08.01 14:00 | close | 430 | 0.51 | 1.55614 | 1.57307 | 1.53007 | -160.14 | 28659.76 |
1321 | 2008.08.01 14:00 | close | 429 | 1.00 | 1.55606 | 1.57303 | 1.54712 | -310.00 | 28349.76 |
1322 | 2008.08.04 21:06 | buy | 431 | 0.99 | 1.55697 | 0.00000 | 0.00000 | ||
1323 | 2008.08.04 21:06 | modify | 431 | 0.99 | 1.55697 | 1.55077 | 1.55795 | ||
1324 | 2008.08.04 21:44 | buy | 432 | 0.94 | 1.55683 | 0.00000 | 0.00000 | ||
1325 | 2008.08.04 21:44 | modify | 432 | 0.94 | 1.55683 | 1.54168 | 1.56652 | ||
1326 | 2008.08.05 05:46 | close | 431 | 0.99 | 1.55377 | 1.55077 | 1.55795 | -331.28 | 28018.48 |
1327 | 2008.08.05 05:48 | close | 432 | 0.94 | 1.55440 | 1.54168 | 1.56652 | -242.17 | 27776.30 |
1328 | 2008.08.06 00:19 | sell | 433 | 0.97 | 1.54713 | 0.00000 | 0.00000 | ||
1329 | 2008.08.06 00:19 | modify | 433 | 0.97 | 1.54713 | 1.56213 | 1.53847 | ||
1330 | 2008.08.06 08:38 | close | 433 | 0.97 | 1.54825 | 1.56213 | 1.53847 | -115.43 | 27660.87 |
1331 | 2008.08.06 13:45 | sell | 434 | 0.96 | 1.54102 | 0.00000 | 0.00000 | ||
1332 | 2008.08.06 13:45 | modify | 434 | 0.96 | 1.54102 | 1.56102 | 1.53211 | ||
1333 | 2008.08.06 13:45 | sell | 435 | 0.51 | 1.54081 | 0.00000 | 0.00000 | ||
1334 | 2008.08.06 13:45 | modify | 435 | 0.51 | 1.54081 | 1.56081 | 1.51781 | ||
1335 | 2008.08.06 21:14 | buy | 436 | 0.96 | 1.54004 | 0.00000 | 0.00000 | ||
1336 | 2008.08.06 21:14 | modify | 436 | 0.96 | 1.54004 | 1.53389 | 1.54124 | ||
1337 | 2008.08.06 21:29 | t/p | 436 | 0.96 | 1.54124 | 1.53389 | 1.54124 | 108.48 | 27769.35 |
1338 | 2008.08.06 21:36 | sell | 437 | 0.97 | 1.54194 | 0.00000 | 0.00000 | ||
1339 | 2008.08.06 21:36 | modify | 437 | 0.97 | 1.54194 | 1.54794 | 1.54065 | ||
1340 | 2008.08.06 22:04 | close | 437 | 0.97 | 1.54088 | 1.54794 | 1.54065 | 96.03 | 27865.38 |
1341 | 2008.08.06 23:35 | sell | 438 | 0.97 | 1.54215 | 0.00000 | 0.00000 | ||
1342 | 2008.08.06 23:35 | modify | 438 | 0.97 | 1.54215 | 1.55715 | 1.53157 | ||
1343 | 2008.08.07 02:30 | close | 435 | 0.51 | 1.54417 | 1.56081 | 1.51781 | -166.36 | 27699.02 |
1344 | 2008.08.07 02:30 | close | 434 | 0.96 | 1.54417 | 1.56102 | 1.53211 | -292.99 | 27406.03 |
1345 | 2008.08.07 11:06 | close | 438 | 0.97 | 1.54569 | 1.55715 | 1.53157 | -333.87 | 27072.15 |
1346 | 2008.08.07 13:00 | sell | 439 | 0.94 | 1.54119 | 0.00000 | 0.00000 | ||
1347 | 2008.08.07 13:00 | modify | 439 | 0.94 | 1.54119 | 1.56119 | 1.53374 | ||
1348 | 2008.08.07 13:00 | sell | 440 | 0.48 | 1.54108 | 0.00000 | 0.00000 | ||
1349 | 2008.08.07 13:00 | modify | 440 | 0.48 | 1.54108 | 1.56108 | 1.51808 | ||
1350 | 2008.08.07 13:15 | sell | 441 | 0.48 | 1.54119 | 0.00000 | 0.00000 | ||
1351 | 2008.08.07 13:15 | modify | 441 | 0.48 | 1.54119 | 1.56119 | 1.51819 | ||
1352 | 2008.08.07 14:00 | close | 439 | 0.94 | 1.53717 | 1.56119 | 1.53374 | 371.30 | 27443.45 |
1353 | 2008.08.07 14:00 | modify | 440 | 0.48 | 1.54108 | 1.54108 | 0.00000 | ||
1354 | 2008.08.07 14:15 | sell | 442 | 0.96 | 1.53636 | 0.00000 | 0.00000 | ||
1355 | 2008.08.07 14:15 | modify | 442 | 0.96 | 1.53636 | 1.55636 | 1.52421 | ||
1356 | 2008.08.08 00:02 | buy | 443 | 0.46 | 1.53049 | 0.00000 | 0.00000 | ||
1357 | 2008.08.08 00:02 | modify | 443 | 0.46 | 1.53049 | 1.51523 | 1.54077 | ||
1358 | 2008.08.08 00:02 | close | 442 | 0.96 | 1.53027 | 1.55636 | 1.52421 | 583.30 | 28026.75 |
1359 | 2008.08.08 00:15 | close | 441 | 0.48 | 1.52599 | 1.56119 | 1.51819 | 728.93 | 28755.68 |
1360 | 2008.08.08 00:15 | close | 440 | 0.48 | 1.52583 | 1.54108 | 0.00000 | 731.33 | 29487.01 |
1361 | 2008.08.08 01:15 | sell | 444 | 1.03 | 1.52360 | 0.00000 | 0.00000 | ||
1362 | 2008.08.08 01:15 | modify | 444 | 1.03 | 1.52360 | 1.54360 | 1.50619 | ||
1363 | 2008.08.08 01:15 | sell | 445 | 0.54 | 1.52349 | 0.00000 | 0.00000 | ||
1364 | 2008.08.08 01:15 | modify | 445 | 0.54 | 1.52349 | 1.54349 | 1.50049 | ||
1365 | 2008.08.08 01:30 | close | 443 | 0.46 | 1.52143 | 1.51523 | 1.54077 | -419.98 | 29067.03 |
1366 | 2008.08.08 07:21 | close | 444 | 1.03 | 1.51489 | 1.54360 | 1.50619 | 889.92 | 29956.95 |
1367 | 2008.08.08 07:21 | modify | 445 | 0.54 | 1.52349 | 1.52349 | 0.00000 | ||
1368 | 2008.08.08 07:30 | sell | 446 | 0.54 | 1.51517 | 0.00000 | 0.00000 | ||
1369 | 2008.08.08 07:30 | modify | 446 | 0.54 | 1.51517 | 1.53517 | 1.49217 | ||
1370 | 2008.08.08 07:37 | sell | 447 | 1.04 | 1.51593 | 0.00000 | 0.00000 | ||
1371 | 2008.08.08 07:37 | modify | 447 | 1.04 | 1.51593 | 1.53593 | 1.49981 | ||
1372 | 2008.08.08 12:11 | close | 447 | 1.04 | 1.50785 | 1.53593 | 1.49981 | 833.04 | 30789.99 |
1373 | 2008.08.08 12:15 | close | 445 | 0.54 | 1.50757 | 1.52349 | 0.00000 | 855.90 | 31645.89 |
1374 | 2008.08.08 20:00 | close | 446 | 0.54 | 1.50175 | 1.53517 | 1.49217 | 720.90 | 32366.79 |
1375 | 2008.08.12 00:01 | sell | 448 | 1.13 | 1.49149 | 0.00000 | 0.00000 | ||
1376 | 2008.08.12 00:01 | modify | 448 | 1.13 | 1.49149 | 1.50649 | 1.47903 | ||
1377 | 2008.08.12 01:04 | close | 448 | 1.13 | 1.48800 | 1.50649 | 1.47903 | 386.46 | 32753.25 |
1378 | 2008.08.12 07:54 | sell | 449 | 1.14 | 1.49144 | 0.00000 | 0.00000 | ||
1379 | 2008.08.12 07:54 | modify | 449 | 1.14 | 1.49144 | 1.50344 | 1.48924 | ||
1380 | 2008.08.12 08:17 | close | 449 | 1.14 | 1.48933 | 1.50344 | 1.48924 | 232.56 | 32985.81 |
1381 | 2008.08.12 21:33 | buy | 450 | 1.15 | 1.49112 | 0.00000 | 0.00000 | ||
1382 | 2008.08.12 21:33 | modify | 450 | 1.15 | 1.49112 | 1.48506 | 1.49210 | ||
1383 | 2008.08.12 22:26 | t/p | 450 | 1.15 | 1.49211 | 1.48506 | 1.49210 | 105.80 | 33091.61 |
1384 | 2008.08.12 23:22 | buy | 451 | 1.15 | 1.48995 | 0.00000 | 0.00000 | ||
1385 | 2008.08.12 23:22 | modify | 451 | 1.15 | 1.48995 | 1.47485 | 1.50202 | ||
1386 | 2008.08.13 06:12 | close | 451 | 1.15 | 1.49401 | 1.47485 | 1.50202 | 450.08 | 33541.68 |
1387 | 2008.08.13 23:41 | buy | 452 | 1.17 | 1.49040 | 0.00000 | 0.00000 | ||
1388 | 2008.08.13 23:41 | modify | 452 | 1.17 | 1.49040 | 1.47520 | 1.50187 | ||
1389 | 2008.08.14 05:46 | close | 452 | 1.17 | 1.48790 | 1.47520 | 1.50187 | -327.47 | 33214.21 |
1390 | 2008.08.14 12:45 | buy | 453 | 1.16 | 1.49385 | 0.00000 | 0.00000 | ||
1391 | 2008.08.14 12:45 | modify | 453 | 1.16 | 1.49385 | 1.47385 | 1.49984 | ||
1392 | 2008.08.14 12:45 | buy | 454 | 0.60 | 1.49386 | 0.00000 | 0.00000 | ||
1393 | 2008.08.14 12:45 | modify | 454 | 0.60 | 1.49386 | 1.47386 | 1.51686 | ||
1394 | 2008.08.14 13:00 | close | 454 | 0.60 | 1.49020 | 1.47386 | 1.51686 | -223.80 | 32990.41 |
1395 | 2008.08.14 13:00 | close | 453 | 1.16 | 1.49013 | 1.47385 | 1.49984 | -439.64 | 32550.77 |
1396 | 2008.08.14 16:15 | sell | 455 | 1.13 | 1.48271 | 0.00000 | 0.00000 | ||
1397 | 2008.08.14 16:15 | modify | 455 | 1.13 | 1.48271 | 1.50271 | 1.47210 | ||
1398 | 2008.08.14 16:15 | sell | 456 | 0.60 | 1.48266 | 0.00000 | 0.00000 | ||
1399 | 2008.08.14 16:15 | modify | 456 | 0.60 | 1.48266 | 1.50266 | 1.45966 | ||
1400 | 2008.08.14 16:15 | sell | 457 | 0.60 | 1.48261 | 0.00000 | 0.00000 | ||
1401 | 2008.08.14 16:15 | modify | 457 | 0.60 | 1.48261 | 1.50261 | 1.45961 | ||
1402 | 2008.08.14 21:36 | buy | 458 | 0.85 | 1.47944 | 0.00000 | 0.00000 | ||
1403 | 2008.08.14 21:36 | modify | 458 | 0.85 | 1.47944 | 1.47334 | 1.48083 | ||
1404 | 2008.08.14 22:35 | buy | 459 | 0.32 | 1.47908 | 0.00000 | 0.00000 | ||
1405 | 2008.08.14 22:35 | modify | 459 | 0.32 | 1.47908 | 1.46403 | 1.49211 | ||
1406 | 2008.08.14 22:57 | modify | 456 | 0.60 | 1.48266 | 1.48266 | 0.00000 | ||
1407 | 2008.08.14 22:57 | close | 455 | 1.13 | 1.47720 | 1.50271 | 1.47210 | 614.72 | 33165.49 |
1408 | 2008.08.15 01:52 | close | 458 | 0.85 | 1.47864 | 1.47334 | 1.48083 | -80.44 | 33085.06 |
1409 | 2008.08.15 08:30 | close | 456 | 0.60 | 1.47114 | 1.48266 | 0.00000 | 690.36 | 33775.42 |
1410 | 2008.08.15 11:51 | close | 459 | 0.32 | 1.47448 | 1.46403 | 1.49211 | -151.88 | 33623.53 |
1411 | 2008.08.15 11:51 | sell | 460 | 1.17 | 1.47437 | 0.00000 | 0.00000 | ||
1412 | 2008.08.15 11:51 | modify | 460 | 1.17 | 1.47437 | 1.48637 | 1.47222 | ||
1413 | 2008.08.15 12:12 | close | 460 | 1.17 | 1.47225 | 1.48637 | 1.47222 | 239.85 | 33863.38 |
1414 | 2008.08.15 14:00 | close | 457 | 0.60 | 1.46799 | 1.50261 | 1.45961 | 876.36 | 34739.74 |
1415 | 2008.08.18 21:42 | buy | 461 | 1.21 | 1.46881 | 0.00000 | 0.00000 | ||
1416 | 2008.08.18 21:42 | modify | 461 | 1.21 | 1.46881 | 1.46261 | 1.46984 | ||
1417 | 2008.08.18 22:02 | buy | 462 | 0.39 | 1.46696 | 0.00000 | 0.00000 | ||
1418 | 2008.08.18 22:02 | modify | 462 | 0.39 | 1.46696 | 1.45172 | 1.47887 | ||
1419 | 2008.08.18 23:45 | close | 461 | 1.21 | 1.46930 | 1.46261 | 1.46984 | 50.82 | 34790.56 |
1420 | 2008.08.19 02:35 | close | 462 | 0.39 | 1.46930 | 1.45172 | 1.47887 | 85.55 | 34876.12 |
1421 | 2008.08.19 16:15 | buy | 463 | 1.22 | 1.47735 | 0.00000 | 0.00000 | ||
1422 | 2008.08.19 16:15 | modify | 463 | 1.22 | 1.47735 | 1.45735 | 1.48926 | ||
1423 | 2008.08.19 16:15 | buy | 464 | 0.63 | 1.47739 | 0.00000 | 0.00000 | ||
1424 | 2008.08.19 16:15 | modify | 464 | 0.63 | 1.47739 | 1.45739 | 1.50039 | ||
1425 | 2008.08.19 21:22 | sell | 465 | 1.22 | 1.47930 | 0.00000 | 0.00000 | ||
1426 | 2008.08.19 21:22 | modify | 465 | 1.22 | 1.47930 | 1.48530 | 1.47796 | ||
1427 | 2008.08.19 21:24 | close | 465 | 1.22 | 1.47801 | 1.48530 | 1.47796 | 148.84 | 35024.96 |
1428 | 2008.08.19 21:29 | sell | 466 | 1.22 | 1.47922 | 0.00000 | 0.00000 | ||
1429 | 2008.08.19 21:29 | modify | 466 | 1.22 | 1.47922 | 1.48522 | 1.47788 | ||
1430 | 2008.08.19 21:58 | close | 466 | 1.22 | 1.47788 | 1.48522 | 1.47788 | 154.94 | 35179.90 |
1431 | 2008.08.20 02:22 | buy | 467 | 1.23 | 1.47559 | 0.00000 | 0.00000 | ||
1432 | 2008.08.20 02:22 | modify | 467 | 1.23 | 1.47559 | 1.46339 | 1.47769 | ||
1433 | 2008.08.20 05:36 | close | 467 | 1.23 | 1.47746 | 1.46339 | 1.47769 | 221.40 | 35401.30 |
1434 | 2008.08.20 09:00 | close | 464 | 0.63 | 1.47319 | 1.45739 | 1.50039 | -273.82 | 35127.48 |
1435 | 2008.08.20 09:00 | close | 463 | 1.22 | 1.47319 | 1.45735 | 1.48926 | -525.37 | 34602.11 |
1436 | 2008.08.20 15:30 | sell | 468 | 1.21 | 1.46735 | 0.00000 | 0.00000 | ||
1437 | 2008.08.20 15:30 | modify | 468 | 1.21 | 1.46735 | 1.48735 | 1.45893 | ||
1438 | 2008.08.20 15:30 | sell | 469 | 0.63 | 1.46749 | 0.00000 | 0.00000 | ||
1439 | 2008.08.20 15:30 | modify | 469 | 0.63 | 1.46749 | 1.48749 | 1.44449 | ||
1440 | 2008.08.20 15:30 | sell | 470 | 0.63 | 1.46753 | 0.00000 | 0.00000 | ||
1441 | 2008.08.20 15:30 | modify | 470 | 0.63 | 1.46753 | 1.48753 | 1.44453 | ||
1442 | 2008.08.20 18:15 | close | 470 | 0.63 | 1.47203 | 1.48753 | 1.44453 | -287.91 | 34314.20 |
1443 | 2008.08.20 18:15 | close | 469 | 0.63 | 1.47203 | 1.48749 | 1.44449 | -290.43 | 34023.77 |
1444 | 2008.08.20 18:15 | close | 468 | 1.21 | 1.47204 | 1.48735 | 1.45893 | -575.96 | 33447.81 |
1445 | 2008.08.21 00:09 | sell | 471 | 0.58 | 1.47564 | 0.00000 | 0.00000 | ||
1446 | 2008.08.21 00:09 | modify | 471 | 0.58 | 1.47564 | 1.49064 | 1.46403 | ||
1447 | 2008.08.21 05:00 | close | 471 | 0.58 | 1.47671 | 1.49064 | 1.46403 | -66.12 | 33381.69 |
1448 | 2008.08.21 20:02 | sell | 472 | 1.16 | 1.48908 | 0.00000 | 0.00000 | ||
1449 | 2008.08.21 20:02 | modify | 472 | 1.16 | 1.48908 | 1.50408 | 1.47652 | ||
1450 | 2008.08.21 21:12 | sell | 473 | 1.16 | 1.49035 | 0.00000 | 0.00000 | ||
1451 | 2008.08.21 21:12 | modify | 473 | 1.16 | 1.49035 | 1.49635 | 1.48916 | ||
1452 | 2008.08.21 21:40 | close | 473 | 1.16 | 1.48931 | 1.49635 | 1.48916 | 112.52 | 33494.21 |
1453 | 2008.08.22 00:42 | close | 472 | 1.16 | 1.48780 | 1.50408 | 1.47652 | 146.86 | 33641.07 |
1454 | 2008.08.22 00:54 | buy | 474 | 1.17 | 1.48761 | 0.00000 | 0.00000 | ||
1455 | 2008.08.22 00:54 | modify | 474 | 1.17 | 1.48761 | 1.47245 | 1.49798 | ||
1456 | 2008.08.22 02:39 | buy | 475 | 1.17 | 1.48659 | 0.00000 | 0.00000 | ||
1457 | 2008.08.22 02:39 | modify | 475 | 1.17 | 1.48659 | 1.47434 | 1.48869 | ||
1458 | 2008.08.22 05:29 | close | 475 | 1.17 | 1.48828 | 1.47434 | 1.48869 | 189.54 | 33830.61 |
1459 | 2008.08.22 05:29 | close | 474 | 1.17 | 1.48828 | 1.47245 | 1.49798 | 70.20 | 33900.81 |
1460 | 2008.08.25 23:45 | buy | 476 | 0.47 | 1.47252 | 0.00000 | 0.00000 | ||
1461 | 2008.08.25 23:45 | modify | 476 | 0.47 | 1.47252 | 1.45747 | 1.48244 | ||
1462 | 2008.08.26 08:15 | close | 476 | 0.47 | 1.46166 | 1.45747 | 1.48244 | -517.30 | 33383.51 |
1463 | 2008.08.26 08:15 | sell | 477 | 1.16 | 1.46166 | 0.00000 | 0.00000 | ||
1464 | 2008.08.26 08:15 | modify | 477 | 1.16 | 1.46166 | 1.48166 | 1.44821 | ||
1465 | 2008.08.26 08:15 | sell | 478 | 0.60 | 1.46153 | 0.00000 | 0.00000 | ||
1466 | 2008.08.26 08:15 | modify | 478 | 0.60 | 1.46153 | 1.48153 | 1.43853 | ||
1467 | 2008.08.26 08:15 | sell | 479 | 0.60 | 1.46149 | 0.00000 | 0.00000 | ||
1468 | 2008.08.26 08:15 | modify | 479 | 0.60 | 1.46149 | 1.48149 | 1.43849 | ||
1469 | 2008.08.26 12:45 | close | 479 | 0.60 | 1.46191 | 1.48149 | 1.43849 | -29.40 | 33354.11 |
1470 | 2008.08.26 12:50 | sell | 480 | 1.16 | 1.46233 | 0.00000 | 0.00000 | ||
1471 | 2008.08.26 12:50 | modify | 480 | 1.16 | 1.46233 | 1.47433 | 1.46013 | ||
1472 | 2008.08.26 15:15 | close | 478 | 0.60 | 1.46660 | 1.48153 | 1.43853 | -308.40 | 33045.71 |
1473 | 2008.08.26 15:15 | close | 477 | 1.16 | 1.46660 | 1.48166 | 1.44821 | -581.16 | 32464.55 |
1474 | 2008.08.26 23:07 | close | 480 | 1.16 | 1.46382 | 1.47433 | 1.46013 | -180.96 | 32283.59 |
1475 | 2008.08.27 00:15 | sell | 481 | 0.22 | 1.46783 | 0.00000 | 0.00000 | ||
1476 | 2008.08.27 00:15 | modify | 481 | 0.22 | 1.46783 | 1.48283 | 1.45526 | ||
1477 | 2008.08.27 06:56 | close | 481 | 0.22 | 1.46814 | 1.48283 | 1.45526 | -8.36 | 32275.23 |
1478 | 2008.08.27 21:43 | buy | 482 | 1.12 | 1.47094 | 0.00000 | 0.00000 | ||
1479 | 2008.08.27 21:43 | modify | 482 | 1.12 | 1.47094 | 1.46484 | 1.47224 | ||
1480 | 2008.08.27 22:06 | close | 482 | 1.12 | 1.47217 | 1.46484 | 1.47224 | 129.92 | 32405.15 |
1481 | 2008.08.27 23:50 | sell | 483 | 0.54 | 1.47318 | 0.00000 | 0.00000 | ||
1482 | 2008.08.27 23:50 | modify | 483 | 0.54 | 1.47318 | 1.48818 | 1.46345 | ||
1483 | 2008.08.28 07:30 | close | 483 | 0.54 | 1.47640 | 1.48818 | 1.46345 | -168.59 | 32236.56 |
1484 | 2008.08.28 07:30 | buy | 484 | 1.12 | 1.47626 | 0.00000 | 0.00000 | ||
1485 | 2008.08.28 07:30 | modify | 484 | 1.12 | 1.47626 | 1.46420 | 1.47836 | ||
1486 | 2008.08.28 09:23 | t/p | 484 | 1.12 | 1.47843 | 1.46420 | 1.47836 | 235.20 | 32471.76 |
1487 | 2008.08.28 22:47 | sell | 485 | 0.79 | 1.47123 | 0.00000 | 0.00000 | ||
1488 | 2008.08.28 22:47 | modify | 485 | 0.79 | 1.47123 | 1.48623 | 1.45786 | ||
1489 | 2008.08.29 00:32 | close | 485 | 0.79 | 1.46868 | 1.48623 | 1.45786 | 200.34 | 32672.11 |
1490 | 2008.09.01 20:41 | sell | 486 | 1.14 | 1.46154 | 0.00000 | 0.00000 | ||
1491 | 2008.09.01 20:41 | modify | 486 | 1.14 | 1.46154 | 1.47354 | 1.45929 | ||
1492 | 2008.09.01 21:18 | close | 486 | 1.14 | 1.45924 | 1.47354 | 1.45929 | 254.22 | 32926.33 |
1493 | 2008.09.01 21:58 | buy | 487 | 1.15 | 1.45882 | 0.00000 | 0.00000 | ||
1494 | 2008.09.01 21:58 | modify | 487 | 1.15 | 1.45882 | 1.45262 | 1.46005 | ||
1495 | 2008.09.01 22:10 | buy | 488 | 0.18 | 1.45805 | 0.00000 | 0.00000 | ||
1496 | 2008.09.01 22:10 | modify | 488 | 0.18 | 1.45805 | 1.44290 | 1.47236 | ||
1497 | 2008.09.02 01:49 | close | 487 | 1.15 | 1.45919 | 1.45262 | 1.46005 | 25.73 | 32952.05 |
1498 | 2008.09.02 05:08 | close | 488 | 0.18 | 1.45914 | 1.44290 | 1.47236 | 16.99 | 32969.04 |
1499 | 2008.09.02 05:08 | sell | 489 | 1.15 | 1.45914 | 0.00000 | 0.00000 | ||
1500 | 2008.09.02 05:08 | modify | 489 | 1.15 | 1.45914 | 1.47114 | 1.45699 | ||
1501 | 2008.09.02 05:39 | close | 489 | 1.15 | 1.45704 | 1.47114 | 1.45699 | 233.45 | 33202.49 |
1502 | 2008.09.02 14:05 | sell | 490 | 1.16 | 1.45147 | 0.00000 | 0.00000 | ||
1503 | 2008.09.02 14:05 | modify | 490 | 1.16 | 1.45147 | 1.46347 | 1.44927 | ||
1504 | 2008.09.02 18:37 | close | 490 | 1.16 | 1.45021 | 1.46347 | 1.44927 | 138.04 | 33340.53 |
1505 | 2008.09.02 23:18 | sell | 491 | 0.64 | 1.45250 | 0.00000 | 0.00000 | ||
1506 | 2008.09.02 23:18 | modify | 491 | 0.64 | 1.45250 | 1.46750 | 1.44223 | ||
1507 | 2008.09.02 23:58 | close | 491 | 0.64 | 1.45021 | 1.46750 | 1.44223 | 142.08 | 33482.61 |
1508 | 2008.09.03 00:00 | buy | 492 | 0.21 | 1.44870 | 0.00000 | 0.00000 | ||
1509 | 2008.09.03 00:00 | modify | 492 | 0.21 | 1.44870 | 1.43350 | 1.46068 | ||
1510 | 2008.09.03 08:15 | close | 492 | 0.21 | 1.44053 | 1.43350 | 1.46068 | -173.04 | 33309.57 |
1511 | 2008.09.03 12:09 | sell | 493 | 1.16 | 1.44363 | 0.00000 | 0.00000 | ||
1512 | 2008.09.03 12:09 | modify | 493 | 1.16 | 1.44363 | 1.45563 | 1.44148 | ||
1513 | 2008.09.03 21:22 | buy | 494 | 1.16 | 1.44863 | 0.00000 | 0.00000 | ||
1514 | 2008.09.03 21:22 | modify | 494 | 1.16 | 1.44863 | 1.44253 | 1.44970 | ||
1515 | 2008.09.03 22:01 | close | 494 | 1.16 | 1.44956 | 1.44253 | 1.44970 | 99.76 | 33409.33 |
1516 | 2008.09.03 22:56 | close | 493 | 1.16 | 1.44810 | 1.45563 | 1.44148 | -526.64 | 32882.69 |
1517 | 2008.09.03 23:05 | buy | 495 | 0.43 | 1.44793 | 0.00000 | 0.00000 | ||
1518 | 2008.09.03 23:05 | modify | 495 | 0.43 | 1.44793 | 1.43268 | 1.45812 | ||
1519 | 2008.09.03 23:33 | close | 495 | 0.43 | 1.45085 | 1.43268 | 1.45812 | 122.55 | 33005.24 |
1520 | 2008.09.04 00:06 | sell | 496 | 0.26 | 1.45228 | 0.00000 | 0.00000 | ||
1521 | 2008.09.04 00:06 | modify | 496 | 0.26 | 1.45228 | 1.46728 | 1.43893 | ||
1522 | 2008.09.04 10:12 | close | 496 | 0.26 | 1.44849 | 1.46728 | 1.43893 | 96.72 | 33101.96 |
1523 | 2008.09.04 14:30 | sell | 497 | 1.15 | 1.43981 | 0.00000 | 0.00000 | ||
1524 | 2008.09.04 14:30 | modify | 497 | 1.15 | 1.43981 | 1.45981 | 1.42815 | ||
1525 | 2008.09.04 14:30 | sell | 498 | 0.60 | 1.43986 | 0.00000 | 0.00000 | ||
1526 | 2008.09.04 14:30 | modify | 498 | 0.60 | 1.43986 | 1.45986 | 1.41686 | ||
1527 | 2008.09.04 14:30 | sell | 499 | 0.60 | 1.43990 | 0.00000 | 0.00000 | ||
1528 | 2008.09.04 14:30 | modify | 499 | 0.60 | 1.43990 | 1.45990 | 1.41690 | ||
1529 | 2008.09.04 15:25 | modify | 498 | 0.60 | 1.43986 | 1.43986 | 0.00000 | ||
1530 | 2008.09.04 15:25 | close | 497 | 1.15 | 1.43392 | 1.45981 | 1.42815 | 669.30 | 33771.26 |
1531 | 2008.09.04 15:40 | sell | 500 | 1.18 | 1.43431 | 0.00000 | 0.00000 | ||
1532 | 2008.09.04 15:40 | modify | 500 | 1.18 | 1.43431 | 1.45431 | 1.41681 | ||
1533 | 2008.09.04 21:12 | buy | 501 | 0.82 | 1.43084 | 0.00000 | 0.00000 | ||
1534 | 2008.09.04 21:12 | modify | 501 | 0.82 | 1.43084 | 1.42464 | 1.43236 | ||
1535 | 2008.09.04 21:16 | close | 500 | 1.18 | 1.42505 | 1.45431 | 1.41681 | 1084.42 | 34855.68 |
1536 | 2008.09.04 21:16 | s/l | 501 | 0.82 | 1.42450 | 1.42464 | 1.43236 | -525.62 | 34330.06 |
1537 | 2008.09.04 21:30 | close | 499 | 0.60 | 1.42415 | 1.45990 | 1.41690 | 940.80 | 35270.86 |
1538 | 2008.09.05 05:05 | sell | 502 | 1.23 | 1.42882 | 0.00000 | 0.00000 | ||
1539 | 2008.09.05 05:05 | modify | 502 | 1.23 | 1.42882 | 1.44082 | 1.42662 | ||
1540 | 2008.09.05 06:40 | close | 502 | 1.23 | 1.42664 | 1.44082 | 1.42662 | 259.53 | 35530.39 |
1541 | 2008.09.05 10:15 | close | 498 | 0.60 | 1.42186 | 1.43986 | 0.00000 | 1079.16 | 36609.55 |
1542 | 2008.09.09 00:58 | buy | 503 | 0.67 | 1.40980 | 0.00000 | 0.00000 | ||
1543 | 2008.09.09 00:58 | modify | 503 | 0.67 | 1.40980 | 1.39454 | 1.43019 | ||
1544 | 2008.09.09 06:28 | close | 503 | 0.67 | 1.41075 | 1.39454 | 1.43019 | 58.96 | 36668.51 |
1545 | 2008.09.09 06:28 | sell | 504 | 1.28 | 1.41087 | 0.00000 | 0.00000 | ||
1546 | 2008.09.09 06:28 | modify | 504 | 1.28 | 1.41087 | 1.42287 | 1.40867 | ||
1547 | 2008.09.09 12:57 | close | 504 | 1.28 | 1.40990 | 1.42287 | 1.40867 | 115.20 | 36783.71 |
1548 | 2008.09.10 20:02 | buy | 505 | 0.68 | 1.40068 | 0.00000 | 0.00000 | ||
1549 | 2008.09.10 20:02 | modify | 505 | 0.68 | 1.40068 | 1.38563 | 1.42018 | ||
1550 | 2008.09.11 08:45 | close | 505 | 0.68 | 1.39110 | 1.38563 | 1.42018 | -671.77 | 36111.95 |
1551 | 2008.09.11 12:30 | sell | 506 | 1.26 | 1.39667 | 0.00000 | 0.00000 | ||
1552 | 2008.09.11 12:30 | modify | 506 | 1.26 | 1.39667 | 1.40867 | 1.39452 | ||
1553 | 2008.09.11 12:30 | close | 506 | 1.26 | 1.39469 | 1.40867 | 1.39452 | 240.66 | 36352.61 |
1554 | 2008.09.11 12:30 | sell | 507 | 1.27 | 1.39606 | 0.00000 | 0.00000 | ||
1555 | 2008.09.11 12:30 | modify | 507 | 1.27 | 1.39606 | 1.40806 | 1.39391 | ||
1556 | 2008.09.11 12:41 | t/p | 507 | 1.27 | 1.39388 | 1.40806 | 1.39391 | 267.97 | 36620.58 |
1557 | 2008.09.11 16:04 | sell | 508 | 1.28 | 1.39534 | 0.00000 | 0.00000 | ||
1558 | 2008.09.11 16:04 | modify | 508 | 1.28 | 1.39534 | 1.40734 | 1.39314 | ||
1559 | 2008.09.11 16:37 | close | 508 | 1.28 | 1.39317 | 1.40734 | 1.39314 | 268.80 | 36889.38 |
1560 | 2008.09.11 18:08 | sell | 509 | 1.29 | 1.39564 | 0.00000 | 0.00000 | ||
1561 | 2008.09.11 18:08 | modify | 509 | 1.29 | 1.39564 | 1.40764 | 1.39349 | ||
1562 | 2008.09.11 18:17 | close | 509 | 1.29 | 1.39364 | 1.40764 | 1.39349 | 248.97 | 37138.35 |
1563 | 2008.09.11 20:28 | sell | 510 | 0.34 | 1.39736 | 0.00000 | 0.00000 | ||
1564 | 2008.09.11 20:28 | modify | 510 | 0.34 | 1.39736 | 1.41236 | 1.37837 | ||
1565 | 2008.09.12 06:29 | close | 510 | 0.34 | 1.39761 | 1.41236 | 1.37837 | -8.98 | 37129.37 |
1566 | 2008.09.16 21:08 | buy | 511 | 1.29 | 1.41178 | 0.00000 | 0.00000 | ||
1567 | 2008.09.16 21:08 | modify | 511 | 1.29 | 1.41178 | 1.40553 | 1.41409 | ||
1568 | 2008.09.16 21:16 | close | 511 | 1.29 | 1.41358 | 1.40553 | 1.41409 | 223.17 | 37352.54 |
1569 | 2008.09.16 21:36 | buy | 512 | 1.30 | 1.41171 | 0.00000 | 0.00000 | ||
1570 | 2008.09.16 21:36 | modify | 512 | 1.30 | 1.41171 | 1.40551 | 1.41370 | ||
1571 | 2008.09.16 21:42 | buy | 513 | 0.58 | 1.41067 | 0.00000 | 0.00000 | ||
1572 | 2008.09.16 21:42 | modify | 513 | 0.58 | 1.41067 | 1.39541 | 1.43219 | ||
1573 | 2008.09.16 23:32 | t/p | 512 | 1.30 | 1.41389 | 1.40551 | 1.41370 | 274.30 | 37626.84 |
1574 | 2008.09.17 00:01 | close | 513 | 0.58 | 1.41754 | 1.39541 | 1.43219 | 389.97 | 38016.81 |
1575 | 2008.09.17 00:02 | sell | 514 | 0.23 | 1.41863 | 0.00000 | 0.00000 | ||
1576 | 2008.09.17 00:02 | modify | 514 | 0.23 | 1.41863 | 1.43363 | 1.39267 | ||
1577 | 2008.09.17 10:53 | close | 514 | 0.23 | 1.41834 | 1.43363 | 1.39267 | 5.06 | 38021.87 |
1578 | 2008.09.17 17:30 | buy | 515 | 1.33 | 1.42655 | 0.00000 | 0.00000 | ||
1579 | 2008.09.17 17:30 | modify | 515 | 1.33 | 1.42655 | 1.40655 | 1.44056 | ||
1580 | 2008.09.17 17:30 | buy | 516 | 0.69 | 1.42653 | 0.00000 | 0.00000 | ||
1581 | 2008.09.17 17:30 | modify | 516 | 0.69 | 1.42653 | 1.40653 | 1.44953 | ||
1582 | 2008.09.17 17:30 | buy | 517 | 0.69 | 1.42655 | 0.00000 | 0.00000 | ||
1583 | 2008.09.17 17:30 | modify | 517 | 0.69 | 1.42655 | 1.40655 | 1.44955 | ||
1584 | 2008.09.17 18:03 | modify | 516 | 0.69 | 1.42653 | 1.42653 | 0.00000 | ||
1585 | 2008.09.17 18:03 | close | 515 | 1.33 | 1.43389 | 1.40655 | 1.44056 | 966.91 | 38988.78 |
1586 | 2008.09.18 07:09 | buy | 518 | 1.36 | 1.43207 | 0.00000 | 0.00000 | ||
1587 | 2008.09.18 07:09 | modify | 518 | 1.36 | 1.43207 | 1.41992 | 1.43417 | ||
1588 | 2008.09.18 07:37 | t/p | 518 | 1.36 | 1.43417 | 1.41992 | 1.43417 | 276.08 | 39264.86 |
1589 | 2008.09.18 08:30 | close | 516 | 0.69 | 1.44059 | 1.42653 | 0.00000 | 949.52 | 40214.38 |
1590 | 2008.09.18 10:00 | close | 517 | 0.69 | 1.44708 | 1.40655 | 1.44955 | 1395.95 | 41610.33 |
1591 | 2008.09.18 10:00 | buy | 519 | 1.45 | 1.44724 | 0.00000 | 0.00000 | ||
1592 | 2008.09.18 10:00 | modify | 519 | 1.45 | 1.44724 | 1.42724 | 1.46368 | ||
1593 | 2008.09.18 10:00 | buy | 520 | 0.75 | 1.44720 | 0.00000 | 0.00000 | ||
1594 | 2008.09.18 10:00 | modify | 520 | 0.75 | 1.44720 | 1.42720 | 1.47020 | ||
1595 | 2008.09.18 13:30 | close | 520 | 0.75 | 1.44157 | 1.42720 | 1.47020 | -427.50 | 41182.83 |
1596 | 2008.09.18 13:30 | close | 519 | 1.45 | 1.44157 | 1.42724 | 1.46368 | -832.30 | 40350.53 |
1597 | 2008.09.19 00:23 | buy | 521 | 0.90 | 1.42727 | 0.00000 | 0.00000 | ||
1598 | 2008.09.19 00:23 | modify | 521 | 0.90 | 1.42727 | 1.41217 | 1.45008 | ||
1599 | 2008.09.19 04:45 | close | 521 | 0.90 | 1.41727 | 1.41217 | 1.45008 | -906.30 | 39444.23 |
1600 | 2008.09.19 11:05 | sell | 522 | 1.38 | 1.42494 | 0.00000 | 0.00000 | ||
1601 | 2008.09.19 11:05 | modify | 522 | 1.38 | 1.42494 | 1.43694 | 1.42274 | ||
1602 | 2008.09.19 11:15 | close | 522 | 1.38 | 1.42282 | 1.43694 | 1.42274 | 282.90 | 39727.13 |
1603 | 2008.09.22 12:37 | buy | 523 | 1.39 | 1.45426 | 0.00000 | 0.00000 | ||
1604 | 2008.09.22 12:37 | modify | 523 | 1.39 | 1.45426 | 1.44222 | 1.45636 | ||
1605 | 2008.09.22 12:41 | t/p | 523 | 1.39 | 1.45641 | 1.44222 | 1.45636 | 289.12 | 40016.25 |
1606 | 2008.09.23 06:42 | buy | 524 | 1.40 | 1.47598 | 0.00000 | 0.00000 | ||
1607 | 2008.09.23 06:42 | modify | 524 | 1.40 | 1.47598 | 1.46383 | 1.47808 | ||
1608 | 2008.09.23 09:59 | t/p | 524 | 1.40 | 1.47809 | 1.46383 | 1.47808 | 285.60 | 40301.85 |
1609 | 2008.09.24 21:51 | buy | 525 | 1.39 | 1.46049 | 0.00000 | 0.00000 | ||
1610 | 2008.09.24 21:51 | modify | 525 | 1.39 | 1.46049 | 1.45434 | 1.46196 | ||
1611 | 2008.09.24 22:02 | close | 525 | 1.39 | 1.46191 | 1.45434 | 1.46196 | 187.65 | 40489.50 |
1612 | 2008.09.24 23:29 | sell | 526 | 0.22 | 1.46583 | 0.00000 | 0.00000 | ||
1613 | 2008.09.24 23:29 | modify | 526 | 0.22 | 1.46583 | 1.48083 | 1.45076 | ||
1614 | 2008.09.25 06:45 | close | 526 | 0.22 | 1.47592 | 1.48083 | 1.45076 | -219.82 | 40269.67 |
1615 | 2008.09.25 22:37 | sell | 527 | 1.40 | 1.46334 | 0.00000 | 0.00000 | ||
1616 | 2008.09.25 22:37 | modify | 527 | 1.40 | 1.46334 | 1.47534 | 1.46114 | ||
1617 | 2008.09.25 22:55 | sell | 528 | 0.37 | 1.46413 | 0.00000 | 0.00000 | ||
1618 | 2008.09.25 22:55 | modify | 528 | 0.37 | 1.46413 | 1.47913 | 1.45058 | ||
1619 | 2008.09.26 04:32 | close | 528 | 0.37 | 1.46505 | 1.47913 | 1.45058 | -34.56 | 40235.11 |
1620 | 2008.09.26 04:32 | close | 527 | 1.40 | 1.46505 | 1.47534 | 1.46114 | -241.36 | 39993.75 |
1621 | 2008.09.29 13:10 | sell | 529 | 1.39 | 1.43809 | 0.00000 | 0.00000 | ||
1622 | 2008.09.29 13:10 | modify | 529 | 1.39 | 1.43809 | 1.45009 | 1.43589 | ||
1623 | 2008.09.29 17:46 | s/l | 529 | 1.39 | 1.45025 | 1.45009 | 1.43589 | -1699.97 | 38293.78 |
1624 | 2008.10.01 06:29 | sell | 530 | 1.34 | 1.41415 | 0.00000 | 0.00000 | ||
1625 | 2008.10.01 06:29 | modify | 530 | 1.34 | 1.41415 | 1.42615 | 1.41200 | ||
1626 | 2008.10.01 06:42 | close | 530 | 1.34 | 1.41205 | 1.42615 | 1.41200 | 272.02 | 38565.80 |
1627 | 2008.10.01 07:33 | sell | 531 | 1.34 | 1.41490 | 0.00000 | 0.00000 | ||
1628 | 2008.10.01 07:33 | modify | 531 | 1.34 | 1.41490 | 1.42690 | 1.41270 | ||
1629 | 2008.10.01 07:53 | close | 531 | 1.34 | 1.41280 | 1.42690 | 1.41270 | 272.02 | 38837.82 |
1630 | 2008.10.01 12:30 | sell | 532 | 1.35 | 1.40010 | 0.00000 | 0.00000 | ||
1631 | 2008.10.01 12:30 | modify | 532 | 1.35 | 1.40010 | 1.42010 | 1.38568 | ||
1632 | 2008.10.01 12:30 | sell | 533 | 0.69 | 1.40005 | 0.00000 | 0.00000 | ||
1633 | 2008.10.01 12:30 | modify | 533 | 0.69 | 1.40005 | 1.42005 | 1.37705 | ||
1634 | 2008.10.01 12:30 | sell | 534 | 0.69 | 1.40005 | 0.00000 | 0.00000 | ||
1635 | 2008.10.01 12:30 | modify | 534 | 0.69 | 1.40005 | 1.42005 | 1.37705 | ||
1636 | 2008.10.01 15:45 | close | 534 | 0.69 | 1.40490 | 1.42005 | 1.37705 | -339.48 | 38498.34 |
1637 | 2008.10.01 16:00 | close | 533 | 0.69 | 1.40590 | 1.42005 | 1.37705 | -408.48 | 38089.86 |
1638 | 2008.10.01 16:00 | close | 532 | 1.35 | 1.40590 | 1.42010 | 1.38568 | -792.45 | 37297.41 |
1639 | 2008.10.01 17:52 | sell | 535 | 1.09 | 1.40790 | 0.00000 | 0.00000 | ||
1640 | 2008.10.01 17:52 | modify | 535 | 1.09 | 1.40790 | 1.41990 | 1.40575 | ||
1641 | 2008.10.01 18:31 | t/p | 535 | 1.09 | 1.40570 | 1.41990 | 1.40575 | 232.17 | 37529.58 |
1642 | 2008.10.01 20:05 | buy | 536 | 0.29 | 1.40030 | 0.00000 | 0.00000 | ||
1643 | 2008.10.01 20:05 | modify | 536 | 0.29 | 1.40030 | 1.38520 | 1.42290 | ||
1644 | 2008.10.02 07:30 | close | 536 | 0.29 | 1.38780 | 1.38520 | 1.42290 | -371.17 | 37158.42 |
1645 | 2008.10.02 22:27 | buy | 537 | 0.27 | 1.37830 | 0.00000 | 0.00000 | ||
1646 | 2008.10.02 22:27 | modify | 537 | 0.27 | 1.37830 | 1.36305 | 1.39415 | ||
1647 | 2008.10.03 01:31 | close | 537 | 0.27 | 1.38300 | 1.36305 | 1.39415 | 122.95 | 37281.37 |
1648 | 2008.10.06 11:53 | sell | 538 | 1.30 | 1.36240 | 0.00000 | 0.00000 | ||
1649 | 2008.10.06 11:53 | modify | 538 | 1.30 | 1.36240 | 1.37440 | 1.36025 | ||
1650 | 2008.10.06 12:29 | close | 538 | 1.30 | 1.36030 | 1.37440 | 1.36025 | 263.90 | 37545.27 |
1651 | 2008.10.07 00:23 | sell | 539 | 0.12 | 1.35470 | 0.00000 | 0.00000 | ||
1652 | 2008.10.07 00:23 | modify | 539 | 0.12 | 1.35470 | 1.36970 | 1.33792 | ||
1653 | 2008.10.07 03:48 | sell | 540 | 1.31 | 1.35470 | 0.00000 | 0.00000 | ||
1654 | 2008.10.07 03:48 | modify | 540 | 1.31 | 1.35470 | 1.36670 | 1.35245 | ||
1655 | 2008.10.07 08:16 | close | 540 | 1.31 | 1.35255 | 1.36670 | 1.35245 | 272.48 | 37817.75 |
1656 | 2008.10.07 08:16 | close | 539 | 0.12 | 1.35255 | 1.36970 | 1.33792 | 24.96 | 37842.71 |
1657 | 2008.10.07 23:12 | buy | 541 | 0.14 | 1.35720 | 0.00000 | 0.00000 | ||
1658 | 2008.10.07 23:12 | modify | 541 | 0.14 | 1.35720 | 1.34195 | 1.37752 | ||
1659 | 2008.10.08 04:03 | close | 541 | 0.14 | 1.36124 | 1.34195 | 1.37752 | 54.51 | 37897.22 |
1660 | 2008.10.09 00:55 | buy | 542 | 0.70 | 1.35872 | 0.00000 | 0.00000 | ||
1661 | 2008.10.09 00:55 | modify | 542 | 0.70 | 1.35872 | 1.34357 | 1.37852 | ||
1662 | 2008.10.09 02:37 | close | 542 | 0.70 | 1.36556 | 1.34357 | 1.37852 | 473.90 | 38371.12 |
1663 | 2008.10.09 21:05 | buy | 543 | 0.21 | 1.35814 | 0.00000 | 0.00000 | ||
1664 | 2008.10.09 21:05 | modify | 543 | 0.21 | 1.35814 | 1.34290 | 1.37759 | ||
1665 | 2008.10.10 07:30 | close | 543 | 0.21 | 1.35950 | 1.34290 | 1.37759 | 25.49 | 38396.61 |
1666 | 2008.10.14 00:00 | sell | 544 | 0.24 | 1.36531 | 0.00000 | 0.00000 | ||
1667 | 2008.10.14 00:00 | modify | 544 | 0.24 | 1.36531 | 1.38031 | 1.35327 | ||
1668 | 2008.10.14 06:20 | close | 544 | 0.24 | 1.36561 | 1.38031 | 1.35327 | -8.88 | 38387.73 |
1669 | 2008.10.14 06:20 | buy | 545 | 1.34 | 1.36561 | 0.00000 | 0.00000 | ||
1670 | 2008.10.14 06:20 | modify | 545 | 1.34 | 1.36561 | 1.35346 | 1.36771 | ||
1671 | 2008.10.14 07:51 | t/p | 545 | 1.34 | 1.36774 | 1.35346 | 1.36771 | 276.04 | 38663.77 |
1672 | 2008.10.14 20:33 | buy | 546 | 0.23 | 1.36266 | 0.00000 | 0.00000 | ||
1673 | 2008.10.14 20:33 | modify | 546 | 0.23 | 1.36266 | 1.34742 | 1.37996 | ||
1674 | 2008.10.15 00:15 | close | 546 | 0.23 | 1.35384 | 1.34742 | 1.37996 | -206.22 | 38457.54 |
1675 | 2008.10.15 21:17 | buy | 547 | 0.11 | 1.34589 | 0.00000 | 0.00000 | ||
1676 | 2008.10.15 21:17 | modify | 547 | 0.11 | 1.34589 | 1.33069 | 1.36430 | ||
1677 | 2008.10.16 01:54 | close | 547 | 0.11 | 1.34918 | 1.33069 | 1.36430 | 32.90 | 38490.44 |
1678 | 2008.10.16 02:02 | sell | 548 | 1.34 | 1.34974 | 0.00000 | 0.00000 | ||
1679 | 2008.10.16 02:02 | modify | 548 | 1.34 | 1.34974 | 1.36174 | 1.34754 | ||
1680 | 2008.10.16 03:30 | close | 548 | 1.34 | 1.34759 | 1.36174 | 1.34754 | 278.72 | 38769.16 |
1681 | 2008.10.16 04:45 | sell | 549 | 1.35 | 1.33541 | 0.00000 | 0.00000 | ||
1682 | 2008.10.16 04:45 | modify | 549 | 1.35 | 1.33541 | 1.35541 | 1.31937 | ||
1683 | 2008.10.16 04:45 | sell | 550 | 0.69 | 1.33541 | 0.00000 | 0.00000 | ||
1684 | 2008.10.16 04:45 | modify | 550 | 0.69 | 1.33541 | 1.35541 | 1.31241 | ||
1685 | 2008.10.16 04:45 | sell | 551 | 0.69 | 1.33541 | 0.00000 | 0.00000 | ||
1686 | 2008.10.16 04:45 | modify | 551 | 0.69 | 1.33541 | 1.35541 | 1.31241 | ||
1687 | 2008.10.16 05:15 | close | 551 | 0.69 | 1.34091 | 1.35541 | 1.31241 | -384.33 | 38384.83 |
1688 | 2008.10.16 05:15 | close | 550 | 0.69 | 1.34091 | 1.35541 | 1.31241 | -384.33 | 38000.50 |
1689 | 2008.10.16 05:15 | close | 549 | 1.35 | 1.34091 | 1.35541 | 1.31937 | -751.95 | 37248.55 |
1690 | 2008.10.16 18:49 | sell | 552 | 1.30 | 1.34339 | 0.00000 | 0.00000 | ||
1691 | 2008.10.16 18:49 | modify | 552 | 1.30 | 1.34339 | 1.35539 | 1.34103 | ||
1692 | 2008.10.16 21:30 | sell | 553 | 0.61 | 1.34846 | 0.00000 | 0.00000 | ||
1693 | 2008.10.16 21:30 | modify | 553 | 0.61 | 1.34846 | 1.35446 | 1.34689 | ||
1694 | 2008.10.16 22:10 | close | 553 | 0.61 | 1.34699 | 1.35446 | 1.34689 | 85.40 | 37333.95 |
1695 | 2008.10.17 01:42 | close | 552 | 1.30 | 1.34474 | 1.35539 | 1.34103 | -177.32 | 37156.63 |
1696 | 2008.10.20 20:33 | sell | 554 | 1.30 | 1.33400 | 0.00000 | 0.00000 | ||
1697 | 2008.10.20 20:33 | modify | 554 | 1.30 | 1.33400 | 1.34600 | 1.33165 | ||
1698 | 2008.10.20 20:34 | sell | 555 | 0.32 | 1.33418 | 0.00000 | 0.00000 | ||
1699 | 2008.10.20 20:34 | modify | 555 | 0.32 | 1.33418 | 1.34918 | 1.32135 | ||
1700 | 2008.10.20 22:51 | close | 554 | 1.30 | 1.33190 | 1.34600 | 1.33165 | 263.90 | 37420.53 |
1701 | 2008.10.20 22:53 | close | 555 | 0.32 | 1.33032 | 1.34918 | 1.32135 | 121.28 | 37541.81 |
1702 | 2008.10.21 07:00 | sell | 556 | 1.31 | 1.32485 | 0.00000 | 0.00000 | ||
1703 | 2008.10.21 07:00 | modify | 556 | 1.31 | 1.32485 | 1.34485 | 1.31513 | ||
1704 | 2008.10.21 07:00 | sell | 557 | 0.69 | 1.32486 | 0.00000 | 0.00000 | ||
1705 | 2008.10.21 07:00 | modify | 557 | 0.69 | 1.32486 | 1.34486 | 1.30186 | ||
1706 | 2008.10.21 07:00 | sell | 558 | 0.69 | 1.32490 | 0.00000 | 0.00000 | ||
1707 | 2008.10.21 07:00 | modify | 558 | 0.69 | 1.32490 | 1.34490 | 1.30190 | ||
1708 | 2008.10.21 09:30 | close | 558 | 0.69 | 1.32555 | 1.34490 | 1.30190 | -49.68 | 37492.13 |
1709 | 2008.10.21 12:03 | modify | 557 | 0.69 | 1.32486 | 1.32486 | 0.00000 | ||
1710 | 2008.10.21 12:03 | close | 556 | 1.31 | 1.31996 | 1.34485 | 1.31513 | 631.42 | 38123.55 |
1711 | 2008.10.21 15:45 | close | 557 | 0.69 | 1.31352 | 1.32486 | 0.00000 | 777.63 | 38901.18 |
1712 | 2008.10.21 23:32 | buy | 559 | 0.35 | 1.30200 | 0.00000 | 0.00000 | ||
1713 | 2008.10.21 23:32 | modify | 559 | 0.35 | 1.30200 | 1.28675 | 1.31738 | ||
1714 | 2008.10.22 03:30 | close | 559 | 0.35 | 1.29349 | 1.28675 | 1.31738 | -302.97 | 38598.21 |
1715 | 2008.10.22 15:00 | sell | 560 | 1.35 | 1.29138 | 0.00000 | 0.00000 | ||
1716 | 2008.10.22 15:00 | modify | 560 | 1.35 | 1.29138 | 1.30338 | 1.28908 | ||
1717 | 2008.10.22 15:05 | close | 560 | 1.35 | 1.28922 | 1.30338 | 1.28908 | 282.15 | 38880.36 |
1718 | 2008.10.22 23:04 | buy | 561 | 0.07 | 1.27884 | 0.00000 | 0.00000 | ||
1719 | 2008.10.22 23:04 | modify | 561 | 0.07 | 1.27884 | 1.26379 | 1.29498 | ||
1720 | 2008.10.23 06:32 | close | 561 | 0.07 | 1.28503 | 1.26379 | 1.29498 | 41.24 | 38921.60 |
1721 | 2008.10.23 06:32 | sell | 562 | 1.36 | 1.28499 | 0.00000 | 0.00000 | ||
1722 | 2008.10.23 06:32 | modify | 562 | 1.36 | 1.28499 | 1.29699 | 1.28284 | ||
1723 | 2008.10.23 06:40 | close | 562 | 1.36 | 1.28288 | 1.29699 | 1.28284 | 277.44 | 39199.04 |
1724 | 2008.10.23 20:04 | sell | 563 | 0.17 | 1.29019 | 0.00000 | 0.00000 | ||
1725 | 2008.10.23 20:04 | modify | 563 | 0.17 | 1.29019 | 1.30519 | 1.25966 | ||
1726 | 2008.10.23 21:15 | close | 563 | 0.17 | 1.29924 | 1.30519 | 1.25966 | -155.04 | 39044.00 |
1727 | 2008.10.28 00:55 | buy | 564 | 0.28 | 1.24100 | 0.00000 | 0.00000 | ||
1728 | 2008.10.28 00:55 | modify | 564 | 0.28 | 1.24100 | 1.22580 | 1.26884 | ||
1729 | 2008.10.28 05:38 | close | 564 | 0.28 | 1.25090 | 1.22580 | 1.26884 | 275.24 | 39319.24 |
1730 | 2008.10.31 11:06 | sell | 565 | 1.37 | 1.27860 | 0.00000 | 0.00000 | ||
1731 | 2008.10.31 11:06 | modify | 565 | 1.37 | 1.27860 | 1.29060 | 1.27640 | ||
1732 | 2008.10.31 11:16 | close | 565 | 1.37 | 1.27645 | 1.29060 | 1.27640 | 284.96 | 39604.20 |
1733 | 2008.11.04 07:27 | sell | 566 | 1.38 | 1.26330 | 0.00000 | 0.00000 | ||
1734 | 2008.11.04 07:27 | modify | 566 | 1.38 | 1.26330 | 1.27530 | 1.26115 | ||
1735 | 2008.11.04 10:25 | s/l | 566 | 1.38 | 1.27530 | 1.27530 | 1.26115 | -1665.66 | 37938.54 |
1736 | 2008.11.07 02:38 | sell | 567 | 1.30 | 1.27240 | 0.00000 | 0.00000 | ||
1737 | 2008.11.07 02:38 | modify | 567 | 1.30 | 1.27240 | 1.28440 | 1.27015 | ||
1738 | 2008.11.07 03:17 | close | 567 | 1.30 | 1.27040 | 1.28440 | 1.27015 | 250.90 | 38189.44 |
1739 | 2008.11.07 03:52 | sell | 568 | 1.33 | 1.27360 | 0.00000 | 0.00000 | ||
1740 | 2008.11.07 03:52 | modify | 568 | 1.33 | 1.27360 | 1.28560 | 1.27125 | ||
1741 | 2008.11.07 11:57 | close | 568 | 1.33 | 1.27490 | 1.28560 | 1.27125 | -182.21 | 38007.23 |
1742 | 2008.11.10 20:31 | buy | 569 | 0.25 | 1.27335 | 0.00000 | 0.00000 | ||
1743 | 2008.11.10 20:31 | modify | 569 | 0.25 | 1.27335 | 1.25815 | 1.29810 | ||
1744 | 2008.11.11 07:27 | close | 569 | 0.25 | 1.27535 | 1.25815 | 1.29810 | 46.34 | 38053.57 |
1745 | 2008.11.11 15:45 | sell | 570 | 1.09 | 1.25870 | 0.00000 | 0.00000 | ||
1746 | 2008.11.11 15:45 | modify | 570 | 1.09 | 1.25870 | 1.27870 | 1.24145 | ||
1747 | 2008.11.11 15:45 | sell | 571 | 0.69 | 1.25875 | 0.00000 | 0.00000 | ||
1748 | 2008.11.11 15:45 | modify | 571 | 0.69 | 1.25875 | 1.27875 | 1.23575 | ||
1749 | 2008.11.11 23:32 | modify | 571 | 0.69 | 1.25875 | 1.25875 | 0.00000 | ||
1750 | 2008.11.11 23:32 | close | 570 | 1.09 | 1.25000 | 1.27870 | 1.24145 | 940.67 | 38994.24 |
1751 | 2008.11.12 06:11 | sell | 572 | 1.36 | 1.25830 | 0.00000 | 0.00000 | ||
1752 | 2008.11.12 06:11 | modify | 572 | 1.36 | 1.25830 | 1.27030 | 1.25605 | ||
1753 | 2008.11.12 06:11 | s/l | 571 | 0.69 | 1.25880 | 1.25875 | 0.00000 | -4.42 | 38989.83 |
1754 | 2008.11.12 08:45 | close | 572 | 1.36 | 1.25615 | 1.27030 | 1.25605 | 282.88 | 39272.71 |
1755 | 2008.11.12 17:28 | sell | 573 | 1.25 | 1.25615 | 0.00000 | 0.00000 | ||
1756 | 2008.11.12 17:28 | modify | 573 | 1.25 | 1.25615 | 1.26815 | 1.25400 | ||
1757 | 2008.11.12 17:50 | close | 573 | 1.25 | 1.25405 | 1.26815 | 1.25400 | 253.75 | 39526.46 |
1758 | 2008.11.12 20:35 | buy | 574 | 0.15 | 1.24850 | 0.00000 | 0.00000 | ||
1759 | 2008.11.12 20:35 | modify | 574 | 0.15 | 1.24850 | 1.23335 | 1.27300 | ||
1760 | 2008.11.13 03:27 | close | 574 | 0.15 | 1.24875 | 1.23335 | 1.27300 | -0.73 | 39525.72 |
1761 | 2008.11.13 03:27 | sell | 575 | 1.38 | 1.24875 | 0.00000 | 0.00000 | ||
1762 | 2008.11.13 03:27 | modify | 575 | 1.38 | 1.24875 | 1.26075 | 1.24645 | ||
1763 | 2008.11.13 04:05 | close | 575 | 1.38 | 1.24665 | 1.26075 | 1.24645 | 280.14 | 39805.86 |
1764 | 2008.11.13 06:44 | sell | 576 | 1.39 | 1.24970 | 0.00000 | 0.00000 | ||
1765 | 2008.11.13 06:44 | modify | 576 | 1.39 | 1.24970 | 1.26170 | 1.24745 | ||
1766 | 2008.11.13 06:52 | close | 576 | 1.39 | 1.24755 | 1.26170 | 1.24745 | 289.12 | 40094.98 |
1767 | 2008.11.14 08:15 | buy | 577 | 1.40 | 1.26925 | 0.00000 | 0.00000 | ||
1768 | 2008.11.14 08:15 | modify | 577 | 1.40 | 1.26925 | 1.25710 | 1.27135 | ||
1769 | 2008.11.14 08:21 | t/p | 577 | 1.40 | 1.27135 | 1.25710 | 1.27135 | 284.20 | 40379.18 |
1770 | 2008.11.17 20:57 | buy | 578 | 0.28 | 1.26520 | 0.00000 | 0.00000 | ||
1771 | 2008.11.17 20:57 | modify | 578 | 0.28 | 1.26520 | 1.25005 | 1.29305 | ||
1772 | 2008.11.18 07:54 | close | 578 | 0.28 | 1.26370 | 1.25005 | 1.29305 | -46.10 | 40333.09 |
1773 | 2008.11.19 14:15 | buy | 579 | 1.41 | 1.27260 | 0.00000 | 0.00000 | ||
1774 | 2008.11.19 14:15 | modify | 579 | 1.41 | 1.27260 | 1.25260 | 1.28410 | ||
1775 | 2008.11.19 14:15 | buy | 580 | 0.72 | 1.27265 | 0.00000 | 0.00000 | ||
1776 | 2008.11.19 14:15 | modify | 580 | 0.72 | 1.27265 | 1.25265 | 1.29565 | ||
1777 | 2008.11.19 14:15 | buy | 581 | 0.72 | 1.27260 | 0.00000 | 0.00000 | ||
1778 | 2008.11.19 14:15 | modify | 581 | 0.72 | 1.27260 | 1.25260 | 1.29560 | ||
1779 | 2008.11.19 14:37 | close | 579 | 1.41 | 1.27845 | 1.25260 | 1.28410 | 814.98 | 41148.07 |
1780 | 2008.11.19 14:52 | buy | 582 | 1.44 | 1.27640 | 0.00000 | 0.00000 | ||
1781 | 2008.11.19 14:52 | modify | 582 | 1.44 | 1.27640 | 1.25640 | 1.29349 | ||
1782 | 2008.11.19 15:45 | close | 582 | 1.44 | 1.26935 | 1.25640 | 1.29349 | -1025.28 | 40122.79 |
1783 | 2008.11.19 15:45 | close | 581 | 0.72 | 1.26935 | 1.25260 | 1.29560 | -239.04 | 39883.75 |
1784 | 2008.11.19 16:00 | close | 580 | 0.72 | 1.26540 | 1.25265 | 1.29565 | -527.04 | 39356.71 |
1785 | 2008.11.19 16:00 | sell | 583 | 1.37 | 1.26528 | 0.00000 | 0.00000 | ||
1786 | 2008.11.19 16:00 | modify | 583 | 1.37 | 1.26528 | 1.28528 | 1.24730 | ||
1787 | 2008.11.19 16:15 | sell | 584 | 0.72 | 1.26645 | 0.00000 | 0.00000 | ||
1788 | 2008.11.19 16:15 | modify | 584 | 0.72 | 1.26645 | 1.28645 | 1.24345 | ||
1789 | 2008.11.19 16:28 | modify | 584 | 0.72 | 1.26645 | 1.26645 | 0.00000 | ||
1790 | 2008.11.19 17:29 | close | 583 | 1.37 | 1.25625 | 1.28528 | 1.24730 | 1227.52 | 40584.23 |
1791 | 2008.11.19 22:45 | close | 584 | 0.72 | 1.24850 | 1.26645 | 0.00000 | 1287.36 | 41871.59 |
1792 | 2008.11.20 07:23 | sell | 585 | 1.46 | 1.25195 | 0.00000 | 0.00000 | ||
1793 | 2008.11.20 07:23 | modify | 585 | 1.46 | 1.25195 | 1.26395 | 1.24980 | ||
1794 | 2008.11.20 08:04 | t/p | 585 | 1.46 | 1.24980 | 1.26395 | 1.24980 | 303.68 | 42175.27 |
1795 | 2008.11.21 04:03 | sell | 586 | 1.47 | 1.24740 | 0.00000 | 0.00000 | ||
1796 | 2008.11.21 04:03 | modify | 586 | 1.47 | 1.24740 | 1.25940 | 1.24515 | ||
1797 | 2008.11.21 09:50 | s/l | 586 | 1.47 | 1.25945 | 1.25940 | 1.24515 | -1781.64 | 40393.63 |
1798 | 2008.11.25 13:45 | buy | 587 | 1.41 | 1.29955 | 0.00000 | 0.00000 | ||
1799 | 2008.11.25 13:45 | modify | 587 | 1.41 | 1.29955 | 1.27955 | 1.31543 | ||
1800 | 2008.11.25 13:45 | buy | 588 | 0.72 | 1.29965 | 0.00000 | 0.00000 | ||
1801 | 2008.11.25 13:45 | modify | 588 | 0.72 | 1.29965 | 1.27965 | 1.32265 | ||
1802 | 2008.11.25 13:45 | buy | 589 | 0.72 | 1.29950 | 0.00000 | 0.00000 | ||
1803 | 2008.11.25 13:45 | modify | 589 | 0.72 | 1.29950 | 1.27950 | 1.32250 | ||
1804 | 2008.11.25 14:17 | close | 587 | 1.41 | 1.30745 | 1.27955 | 1.31543 | 1104.03 | 41497.66 |
1805 | 2008.11.25 14:18 | modify | 588 | 0.72 | 1.29965 | 1.29965 | 0.00000 | ||
1806 | 2008.11.25 15:41 | s/l | 588 | 0.72 | 1.29965 | 1.29965 | 0.00000 | -5.04 | 41492.62 |
1807 | 2008.11.25 16:15 | close | 589 | 0.72 | 1.29525 | 1.27950 | 1.32250 | -311.04 | 41181.58 |
1808 | 2008.11.26 03:13 | buy | 590 | 1.44 | 1.29890 | 0.00000 | 0.00000 | ||
1809 | 2008.11.26 03:13 | modify | 590 | 1.44 | 1.29890 | 1.28670 | 1.30100 | ||
1810 | 2008.11.26 08:58 | close | 590 | 1.44 | 1.29990 | 1.28670 | 1.30100 | 133.92 | 41315.50 |
1811 | 2008.11.27 21:27 | sell | 591 | 1.42 | 1.29085 | 0.00000 | 0.00000 | ||
1812 | 2008.11.27 21:27 | modify | 591 | 1.42 | 1.29085 | 1.29685 | 1.28973 | ||
1813 | 2008.11.27 22:29 | close | 591 | 1.42 | 1.28990 | 1.29685 | 1.28973 | 124.96 | 41440.46 |
1814 | 2008.11.28 00:01 | buy | 592 | 0.27 | 1.28835 | 0.00000 | 0.00000 | ||
1815 | 2008.11.28 00:01 | modify | 592 | 0.27 | 1.28835 | 1.27325 | 1.29727 | ||
1816 | 2008.11.28 01:58 | close | 592 | 0.27 | 1.29105 | 1.27325 | 1.29727 | 71.01 | 41511.47 |
1817 | 2008.11.28 12:00 | sell | 593 | 1.45 | 1.27880 | 0.00000 | 0.00000 | ||
1818 | 2008.11.28 12:00 | modify | 593 | 1.45 | 1.27880 | 1.29880 | 1.26463 | ||
1819 | 2008.11.28 12:00 | sell | 594 | 0.75 | 1.27885 | 0.00000 | 0.00000 | ||
1820 | 2008.11.28 12:00 | modify | 594 | 0.75 | 1.27885 | 1.29885 | 1.25585 | ||
1821 | 2008.11.28 12:54 | close | 593 | 1.45 | 1.27170 | 1.29880 | 1.26463 | 1019.35 | 42530.82 |
1822 | 2008.11.28 20:00 | close | 594 | 0.75 | 1.27075 | 1.29885 | 1.25585 | 602.25 | 43133.07 |
1823 | 2008.12.01 17:02 | sell | 595 | 0.79 | 1.26475 | 0.00000 | 0.00000 | ||
1824 | 2008.12.01 17:02 | modify | 595 | 0.79 | 1.26475 | 1.27675 | 1.26260 | ||
1825 | 2008.12.01 17:09 | t/p | 595 | 0.79 | 1.26260 | 1.27675 | 1.26260 | 164.32 | 43297.39 |
1826 | 2008.12.01 18:35 | sell | 596 | 0.93 | 1.26525 | 0.00000 | 0.00000 | ||
1827 | 2008.12.01 18:35 | modify | 596 | 0.93 | 1.26525 | 1.27725 | 1.26310 | ||
1828 | 2008.12.01 19:28 | close | 596 | 0.93 | 1.26315 | 1.27725 | 1.26310 | 188.79 | 43486.18 |
1829 | 2008.12.01 20:59 | buy | 597 | 0.23 | 1.25985 | 0.00000 | 0.00000 | ||
1830 | 2008.12.01 20:59 | modify | 597 | 0.23 | 1.25985 | 1.24480 | 1.28780 | ||
1831 | 2008.12.02 01:54 | close | 597 | 0.23 | 1.26438 | 1.24480 | 1.28780 | 100.83 | 43587.00 |
1832 | 2008.12.03 00:53 | buy | 598 | 1.04 | 1.26855 | 0.00000 | 0.00000 | ||
1833 | 2008.12.03 00:53 | modify | 598 | 1.04 | 1.26855 | 1.25340 | 1.28200 | ||
1834 | 2008.12.03 03:33 | close | 598 | 1.04 | 1.27315 | 1.25340 | 1.28200 | 471.12 | 44058.12 |
1835 | 2008.12.03 20:49 | sell | 599 | 0.56 | 1.26870 | 0.00000 | 0.00000 | ||
1836 | 2008.12.03 20:49 | modify | 599 | 0.56 | 1.26870 | 1.28370 | 1.25020 | ||
1837 | 2008.12.04 04:46 | close | 599 | 0.56 | 1.26806 | 1.28370 | 1.25020 | 41.33 | 44099.45 |
1838 | 2008.12.04 16:15 | buy | 600 | 1.54 | 1.27480 | 0.00000 | 0.00000 | ||
1839 | 2008.12.04 16:15 | modify | 600 | 1.54 | 1.27480 | 1.25480 | 1.29092 | ||
1840 | 2008.12.04 16:15 | buy | 601 | 0.78 | 1.27490 | 0.00000 | 0.00000 | ||
1841 | 2008.12.04 16:15 | modify | 601 | 0.78 | 1.27490 | 1.25490 | 1.29790 | ||
1842 | 2008.12.04 16:38 | close | 600 | 1.54 | 1.28295 | 1.25480 | 1.29092 | 1244.32 | 45343.77 |
1843 | 2008.12.04 16:38 | modify | 601 | 0.78 | 1.27490 | 1.27490 | 0.00000 | ||
1844 | 2008.12.04 20:15 | s/l | 601 | 0.78 | 1.27480 | 1.27490 | 0.00000 | -13.26 | 45330.51 |
1845 | 2008.12.08 12:54 | buy | 602 | 1.58 | 1.28440 | 0.00000 | 0.00000 | ||
1846 | 2008.12.08 12:54 | modify | 602 | 1.58 | 1.28440 | 1.27230 | 1.28650 | ||
1847 | 2008.12.08 13:07 | t/p | 602 | 1.58 | 1.28650 | 1.27230 | 1.28650 | 320.74 | 45651.25 |
1848 | 2008.12.08 20:03 | sell | 603 | 1.10 | 1.29615 | 0.00000 | 0.00000 | ||
1849 | 2008.12.08 20:03 | modify | 603 | 1.10 | 1.29615 | 1.31115 | 1.27680 | ||
1850 | 2008.12.08 21:52 | sell | 604 | 1.59 | 1.29600 | 0.00000 | 0.00000 | ||
1851 | 2008.12.08 21:52 | modify | 604 | 1.59 | 1.29600 | 1.30200 | 1.29428 | ||
1852 | 2008.12.08 22:24 | close | 604 | 1.59 | 1.29430 | 1.30200 | 1.29428 | 259.17 | 45910.42 |
1853 | 2008.12.08 23:57 | close | 603 | 1.10 | 1.29145 | 1.31115 | 1.27680 | 509.30 | 46419.72 |
1854 | 2008.12.10 00:07 | sell | 605 | 1.62 | 1.29440 | 0.00000 | 0.00000 | ||
1855 | 2008.12.10 00:07 | modify | 605 | 1.62 | 1.29440 | 1.30940 | 1.28313 | ||
1856 | 2008.12.10 10:24 | close | 605 | 1.62 | 1.29170 | 1.30940 | 1.28313 | 426.06 | 46845.78 |
1857 | 2008.12.12 06:31 | buy | 606 | 1.19 | 1.32698 | 0.00000 | 0.00000 | ||
1858 | 2008.12.12 06:31 | modify | 606 | 1.19 | 1.32698 | 1.31488 | 1.32908 | ||
1859 | 2008.12.12 06:50 | t/p | 606 | 1.19 | 1.32910 | 1.31488 | 1.32908 | 243.95 | 47089.73 |
1860 | 2008.12.15 15:15 | buy | 607 | 1.64 | 1.36290 | 0.00000 | 0.00000 | ||
1861 | 2008.12.15 15:15 | modify | 607 | 1.64 | 1.36290 | 1.34290 | 1.37918 | ||
1862 | 2008.12.15 15:15 | buy | 608 | 0.84 | 1.36295 | 0.00000 | 0.00000 | ||
1863 | 2008.12.15 15:15 | modify | 608 | 0.84 | 1.36295 | 1.34295 | 1.38595 | ||
1864 | 2008.12.15 21:13 | close | 607 | 1.64 | 1.37105 | 1.34290 | 1.37918 | 1325.12 | 48414.85 |
1865 | 2008.12.16 07:28 | buy | 609 | 1.69 | 1.36930 | 0.00000 | 0.00000 | ||
1866 | 2008.12.16 07:28 | modify | 609 | 1.69 | 1.36930 | 1.35710 | 1.37140 | ||
1867 | 2008.12.16 08:13 | t/p | 609 | 1.69 | 1.37140 | 1.35710 | 1.37140 | 343.07 | 48757.92 |
1868 | 2008.12.16 08:40 | buy | 610 | 1.70 | 1.36730 | 0.00000 | 0.00000 | ||
1869 | 2008.12.16 08:40 | modify | 610 | 1.70 | 1.36730 | 1.35520 | 1.36940 | ||
1870 | 2008.12.16 12:42 | t/p | 610 | 1.70 | 1.36940 | 1.35520 | 1.36940 | 345.10 | 49103.02 |
1871 | 2008.12.16 16:45 | close | 608 | 0.84 | 1.38089 | 1.34295 | 1.38595 | 1494.67 | 50597.69 |
1872 | 2008.12.17 12:32 | buy | 611 | 1.77 | 1.40550 | 0.00000 | 0.00000 | ||
1873 | 2008.12.17 12:32 | modify | 611 | 1.77 | 1.40550 | 1.39340 | 1.40760 | ||
1874 | 2008.12.17 13:16 | t/p | 611 | 1.77 | 1.40760 | 1.39340 | 1.40760 | 359.31 | 50957.00 |
1875 | 2008.12.18 07:07 | buy | 612 | 1.78 | 1.43930 | 0.00000 | 0.00000 | ||
1876 | 2008.12.18 07:07 | modify | 612 | 1.78 | 1.43930 | 1.42720 | 1.44140 | ||
1877 | 2008.12.18 07:56 | t/p | 612 | 1.78 | 1.44141 | 1.42720 | 1.44140 | 363.12 | 51320.12 |
1878 | 2008.12.22 21:35 | buy | 613 | 1.79 | 1.39380 | 0.00000 | 0.00000 | ||
1879 | 2008.12.22 21:35 | modify | 613 | 1.79 | 1.39380 | 1.38775 | 1.39513 | ||
1880 | 2008.12.22 23:02 | t/p | 613 | 1.79 | 1.39518 | 1.38775 | 1.39513 | 234.49 | 51554.61 |
1881 | 2008.12.23 00:10 | sell | 614 | 1.80 | 1.39599 | 0.00000 | 0.00000 | ||
1882 | 2008.12.23 00:10 | modify | 614 | 1.80 | 1.39599 | 1.41099 | 1.38355 | ||
1883 | 2008.12.23 08:44 | close | 614 | 1.80 | 1.39692 | 1.41099 | 1.38355 | -180.00 | 51374.61 |
1884 | 2008.12.23 21:00 | buy | 615 | 1.79 | 1.39515 | 0.00000 | 0.00000 | ||
1885 | 2008.12.23 21:00 | modify | 615 | 1.79 | 1.39515 | 1.38890 | 1.39624 | ||
1886 | 2008.12.23 21:15 | t/p | 615 | 1.79 | 1.39635 | 1.38890 | 1.39624 | 202.27 | 51576.88 |
1887 | 2008.12.23 21:36 | buy | 616 | 1.49 | 1.39448 | 0.00000 | 0.00000 | ||
1888 | 2008.12.23 21:36 | modify | 616 | 1.49 | 1.39448 | 1.38823 | 1.39575 | ||
1889 | 2008.12.23 21:38 | buy | 617 | 1.03 | 1.39420 | 0.00000 | 0.00000 | ||
1890 | 2008.12.23 21:38 | modify | 617 | 1.03 | 1.39420 | 1.37905 | 1.40730 | ||
1891 | 2008.12.24 00:05 | close | 616 | 1.49 | 1.39420 | 1.38823 | 1.39575 | -63.52 | 51513.36 |
1892 | 2008.12.24 01:37 | close | 617 | 1.03 | 1.39625 | 1.37905 | 1.40730 | 196.08 | 51709.44 |