Strategy Tester Report
FRPEUv48
ICMarkets-Demo01 (Build 1353)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2022.04.07 20:30 (2003.01.01 - 2023.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=false; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test472512Ticks modelled342698802Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit18790.71Gross profit40334.78Gross loss-21544.08
Profit factor1.87Expected payoff25.02
Absolute drawdown206.06Maximal drawdown1132.48 (6.03%)Relative drawdown6.03% (1132.48)
Total trades751Short positions (won %)363 (28.37%)Long positions (won %)388 (26.55%)
Profit trades (% of total)206 (27.43%)Loss trades (% of total)545 (72.57%)
Largestprofit trade506.44loss trade-178.42
Averageprofit trade195.80loss trade-39.53
Maximumconsecutive wins (profit in money)5 (1023.41)consecutive losses (loss in money)13 (-329.49)
Maximalconsecutive profit (count of wins)1124.24 (3)consecutive loss (count of losses)-585.64 (11)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.08 13:15buy10.221.145680.000000.00000
22003.05.08 13:15modify10.221.145681.125681.16868
32003.05.08 15:30close10.221.145491.125681.16868-5.729994.28
42003.05.13 01:15sell20.221.148750.000000.00000
52003.05.13 01:15modify20.221.148751.168751.12575
62003.05.13 03:45close20.221.150301.168751.12575-35.649958.64
72003.05.13 07:15sell30.221.147960.000000.00000
82003.05.13 07:15modify30.221.147961.167961.12496
92003.05.13 07:30close30.221.152061.167961.12496-91.749866.90
102003.05.23 09:45buy40.221.176840.000000.00000
112003.05.23 09:45modify40.221.176841.156841.19984
122003.05.23 20:00close40.221.183061.156841.19984135.3010002.20
132003.06.05 13:30buy50.221.177970.000000.00000
142003.06.05 13:30modify50.221.177971.157971.20097
152003.06.06 13:15close50.221.175151.157971.20097-65.269936.94
162003.06.06 13:30sell60.221.175620.000000.00000
172003.06.06 13:30modify60.221.175621.195621.15262
182003.06.06 20:00close60.221.169761.195621.15262127.3810064.32
192003.06.19 03:45sell70.221.161790.000000.00000
202003.06.19 03:45modify70.221.161791.181791.13879
212003.06.19 03:45close70.221.161961.181791.13879-5.2810059.04
222003.06.20 18:45buy80.221.158530.000000.00000
232003.06.20 18:45modify80.221.158531.138531.18153
242003.06.20 19:00close80.221.157951.138531.18153-14.3010044.74
252003.06.25 17:15buy90.221.161190.000000.00000
262003.06.25 17:15modify90.221.161191.141191.18419
272003.06.25 19:00close90.221.158981.141191.18419-50.169994.58
282003.06.25 19:15sell100.221.155140.000000.00000
292003.06.25 19:15modify100.221.155141.175141.13214
302003.06.27 08:45close100.221.140721.175141.13214320.6310315.21
312003.07.01 15:30buy110.221.158660.000000.00000
322003.07.01 15:30modify110.221.158661.138661.18166
332003.07.01 19:30close110.221.156831.138661.18166-41.8010273.41
342003.07.07 11:15sell120.221.136730.000000.00000
352003.07.07 11:15modify120.221.136731.156731.11373
362003.07.10 17:00close120.221.138551.156731.11373-35.4210237.99
372003.07.23 16:15buy130.221.147220.000000.00000
382003.07.23 16:15modify130.221.147221.127221.17022
392003.07.23 19:15close130.221.146591.127221.17022-15.4010222.59
402003.08.01 08:15sell140.221.115300.000000.00000
412003.08.01 08:15modify140.221.115301.135301.09230
422003.08.01 08:45close140.221.116521.135301.09230-28.3810194.21
432003.08.01 14:15buy150.221.123730.000000.00000
442003.08.01 14:15modify150.221.123731.103731.14673
452003.08.04 16:30close150.221.136501.103731.14673277.7210471.93
462003.08.14 20:30buy160.221.129700.000000.00000
472003.08.14 20:30modify160.221.129701.109701.15270
482003.08.14 21:00close160.221.125651.109701.15270-90.6410381.29
492003.08.21 07:00sell170.221.102350.000000.00000
502003.08.21 07:00modify170.221.102351.122351.07935
512003.08.21 17:45close170.221.090561.122351.07935257.8410639.13
522003.09.02 07:30sell180.221.086970.000000.00000
532003.09.02 07:30modify180.221.086971.106971.06397
542003.09.02 14:15close180.221.088641.106971.06397-38.2810600.85
552003.09.05 16:00buy190.221.107450.000000.00000
562003.09.05 16:00modify190.221.107451.087451.13045
572003.09.05 20:00close190.221.110291.087451.1304560.9410661.79
582003.09.09 16:30buy200.221.123460.000000.00000
592003.09.09 16:30modify200.221.123461.103461.14646
602003.09.09 21:00close200.221.121691.103461.14646-40.4810621.31
612003.09.12 13:00buy210.221.124970.000000.00000
622003.09.12 13:00modify210.221.124971.104971.14797
632003.09.12 20:00close210.221.128561.104971.1479777.4410698.75
642003.09.29 14:45buy220.221.150890.000000.00000
652003.09.29 14:45modify220.221.150891.130891.17389
662003.09.30 06:45close220.221.164461.130891.17389295.3210994.07
672003.10.03 13:00sell230.221.161150.000000.00000
682003.10.03 13:00modify230.221.161151.181151.13815
692003.10.03 14:15close230.221.165281.181151.13815-92.4010901.67
702003.10.09 13:00sell240.221.172150.000000.00000
712003.10.09 13:00modify240.221.172151.192151.14915
722003.10.09 14:15close240.221.173111.192151.14915-22.6610879.01
732003.10.15 13:00sell250.221.158980.000000.00000
742003.10.15 13:00modify250.221.158981.178981.13598
752003.10.15 14:00close250.221.164561.178981.13598-124.3010754.71
762003.10.16 13:45buy260.221.169010.000000.00000
772003.10.16 13:45modify260.221.169011.149011.19201
782003.10.16 15:45close260.221.167531.149011.19201-34.1010720.61
792003.10.30 18:00sell270.221.163020.000000.00000
802003.10.30 18:00modify270.221.163021.183021.14002
812003.10.30 20:30close270.221.163551.183021.14002-13.2010707.41
822003.11.03 15:30sell280.221.151070.000000.00000
832003.11.03 15:30modify280.221.151071.171071.12807
842003.11.07 13:30close280.221.139021.171071.12807270.9510978.36
852003.11.07 16:00buy290.221.147100.000000.00000
862003.11.07 16:00modify290.221.147101.127101.17010
872003.11.07 20:00close290.221.153301.127101.17010134.8611113.22
882003.11.18 15:15buy300.221.187950.000000.00000
892003.11.18 15:15modify300.221.187951.167951.21095
902003.11.19 19:30close300.221.187961.167951.21095-3.0011110.23
912003.11.26 15:15buy310.221.189770.000000.00000
922003.11.26 15:15modify310.221.189771.169771.21277
932003.11.27 12:45close310.221.189981.169771.21277-1.9611108.27
942003.12.02 15:30buy320.221.205350.000000.00000
952003.12.02 15:30modify320.221.205351.185351.22835
962003.12.04 04:15close320.221.205141.185351.22835-12.8711095.40
972003.12.11 20:00buy330.221.222530.000000.00000
982003.12.11 20:00modify330.221.222531.202531.24553
992003.12.12 00:00close330.221.221871.202531.24553-17.7411077.66
1002004.01.08 13:30buy340.221.267590.000000.00000
1012004.01.08 13:30modify340.221.267591.247591.29059
1022004.01.09 13:45close340.221.282801.247591.29059331.4011409.06
1032004.01.09 14:00buy350.221.280840.000000.00000
1042004.01.09 14:00modify350.221.280841.260841.30384
1052004.01.09 20:00close350.221.283981.260841.3038467.5411476.60
1062004.01.16 14:30sell360.221.243010.000000.00000
1072004.01.16 14:30modify360.221.243011.263011.22001
1082004.01.16 20:00close360.221.237191.263011.22001126.5011603.10
1092004.01.20 12:00buy370.221.250600.000000.00000
1102004.01.20 12:00modify370.221.250601.230601.27360
1112004.01.22 10:00close370.221.272031.230601.27360463.2112066.30
1122004.01.23 16:51sell380.221.261330.000000.00000
1132004.01.23 16:51modify380.221.261331.281331.23833
1142004.01.23 20:00close380.221.259681.281331.2383334.7612101.06
1152004.01.28 19:30sell390.221.248980.000000.00000
1162004.01.28 19:30modify390.221.248981.268981.22598
1172004.01.29 01:30close390.221.249501.268981.22598-9.2812091.78
1182004.02.06 13:45buy400.221.261140.000000.00000
1192004.02.06 13:45modify400.221.261141.241141.28414
1202004.02.06 20:00close400.221.269381.241141.28414179.7412271.52
1212004.02.11 16:15buy410.221.275390.000000.00000
1222004.02.11 16:15modify410.221.275391.255391.29839
1232004.02.13 16:30close410.221.272941.255391.29839-62.1512209.37
1242004.02.24 15:30buy420.221.267630.000000.00000
1252004.02.24 15:30modify420.221.267631.247631.29063
1262004.02.24 20:45close420.221.267551.247631.29063-3.3012206.07
1272004.02.25 15:30sell430.221.253670.000000.00000
1282004.02.25 15:30modify430.221.253671.273671.23067
1292004.02.27 20:00close430.221.248681.273671.23067113.1712319.23
1302004.03.02 16:00sell440.221.228120.000000.00000
1312004.03.02 16:00modify440.221.228121.248121.20512
1322004.03.03 16:30close440.221.207591.248121.20512451.3512770.59
1332004.03.05 13:30buy450.221.229070.000000.00000
1342004.03.05 13:30modify450.221.229071.209071.25207
1352004.03.05 15:30close450.221.242321.209071.25207289.9613060.55
1362004.03.09 20:00sell460.221.229130.000000.00000
1372004.03.09 20:00modify460.221.229131.249131.20613
1382004.03.09 21:45close460.221.231531.249131.20613-54.3413006.21
1392004.03.11 11:30buy470.221.229670.000000.00000
1402004.03.11 11:30modify470.221.229671.209671.25267
1412004.03.11 11:45close470.221.224741.209671.25267-110.0012896.21
1422004.03.19 16:30sell480.221.225990.000000.00000
1432004.03.19 16:30modify480.221.225991.245991.20299
1442004.03.19 20:00close480.221.227731.245991.20299-39.8212856.39
1452004.03.24 12:45sell490.221.218950.000000.00000
1462004.03.24 12:45modify490.221.218951.238951.19595
1472004.03.24 14:45close490.221.219501.238951.19595-13.6412842.75
1482004.03.31 15:15buy500.221.230590.000000.00000
1492004.03.31 15:15modify500.221.230591.210591.25359
1502004.03.31 17:15close500.221.228591.210591.25359-45.5412797.21
1512004.04.01 12:45buy510.221.236740.000000.00000
1522004.04.01 12:45modify510.221.236741.216741.25974
1532004.04.01 15:15close510.221.233781.216741.25974-66.6612730.55
1542004.04.07 15:15buy520.221.216830.000000.00000
1552004.04.07 15:15modify520.221.216831.196831.23983
1562004.04.07 19:15close520.221.216971.196831.239831.5412732.09
1572004.04.13 07:15sell530.221.197640.000000.00000
1582004.04.13 07:15modify530.221.197641.217641.17464
1592004.04.13 10:15close530.221.200171.217641.17464-57.2012674.89
1602004.04.13 13:00sell540.221.192800.000000.00000
1612004.04.13 13:00modify540.221.192801.212801.16980
1622004.04.13 15:45close540.221.193221.212801.16980-10.7812664.11
1632004.04.29 13:15buy550.221.191490.000000.00000
1642004.04.29 13:15modify550.221.191491.171491.21449
1652004.04.30 20:00close550.221.197841.171491.21449136.4812800.59
1662004.05.04 09:00buy560.221.203320.000000.00000
1672004.05.04 09:00modify560.221.203321.183321.22632
1682004.05.05 09:15close560.221.216171.183321.22632279.4813080.07
1692004.05.07 12:45sell570.221.198880.000000.00000
1702004.05.07 12:45modify570.221.198881.218881.17588
1712004.05.07 20:00close570.221.188671.218881.17588223.0813303.15
1722004.05.14 14:00buy580.221.189120.000000.00000
1732004.05.14 14:00modify580.221.189121.169121.21212
1742004.05.14 14:30close580.221.185821.169121.21212-74.1413229.01
1752004.05.21 09:15buy590.221.205300.000000.00000
1762004.05.21 09:15modify590.221.205301.185301.22830
1772004.05.21 14:30close590.221.202051.185301.22830-73.0413155.97
1782004.05.25 08:30buy600.221.208310.000000.00000
1792004.05.25 08:30modify600.221.208311.188311.23131
1802004.05.27 13:00close600.221.221961.188311.23131292.0513448.01
1812004.05.27 13:15buy610.221.224790.000000.00000
1822004.05.27 13:15modify610.221.224791.204791.24779
1832004.05.28 09:45close610.221.224501.204791.24779-9.6013438.42
1842004.06.04 12:45buy620.221.226370.000000.00000
1852004.06.04 12:45modify620.221.226371.206371.24937
1862004.06.04 13:45close620.221.223061.206371.24937-74.3613364.06
1872004.06.09 14:45sell630.221.210040.000000.00000
1882004.06.09 14:45modify630.221.210041.230041.18704
1892004.06.10 16:00close630.221.210971.230041.18704-18.3013345.75
1902004.06.14 12:45buy640.221.206410.000000.00000
1912004.06.14 12:45modify640.221.206411.186411.22941
1922004.06.14 17:15close640.221.206431.186411.22941-1.1013344.65
1932004.06.28 12:30buy650.221.221680.000000.00000
1942004.06.28 12:30modify650.221.221681.201681.24468
1952004.06.28 14:30close650.221.219741.201681.24468-44.2213300.43
1962004.07.02 12:30buy660.221.224660.000000.00000
1972004.07.02 12:30modify660.221.224661.204661.24766
1982004.07.02 20:00close660.221.231891.204661.24766157.5213457.95
1992004.07.16 13:30buy670.221.242680.000000.00000
2002004.07.16 13:30modify670.221.242681.222681.26568
2012004.07.16 20:00close670.221.244751.222681.2656844.0013501.95
2022004.07.20 18:45sell680.221.233070.000000.00000
2032004.07.20 18:45modify680.221.233071.253071.21007
2042004.07.20 23:15close680.221.233571.253071.21007-12.5413489.41
2052004.07.21 14:45sell690.221.222510.000000.00000
2062004.07.21 14:45modify690.221.222511.242511.19951
2072004.07.21 16:30close690.221.224451.242511.19951-44.2213445.19
2082004.07.23 15:00sell700.221.211450.000000.00000
2092004.07.23 15:00modify700.221.211451.231451.18845
2102004.07.23 20:00close700.221.210081.231451.1884528.6013473.79
2112004.07.27 14:30sell710.221.207700.000000.00000
2122004.07.27 14:30modify710.221.207701.227701.18470
2132004.07.29 06:30close710.221.208101.227701.18470-5.4113468.38
2142004.08.13 12:45buy720.221.229550.000000.00000
2152004.08.13 12:45modify720.221.229551.209551.25255
2162004.08.13 20:00close720.221.237051.209551.25255163.4613631.84
2172004.08.27 14:15sell730.221.203520.000000.00000
2182004.08.27 14:15modify730.221.203521.223521.18052
2192004.08.27 20:00close730.221.201061.223521.1805252.5813684.42
2202004.09.08 15:00buy740.221.212490.000000.00000
2212004.09.08 15:00modify740.221.212491.192491.23549
2222004.09.09 22:45close740.221.223911.192491.23549244.6613929.08
2232004.09.21 18:30buy750.221.232610.000000.00000
2242004.09.21 18:30modify750.221.232611.212611.25561
2252004.09.22 00:45close750.221.231681.212611.25561-23.6813905.40
2262004.09.24 12:45buy760.221.235410.000000.00000
2272004.09.24 12:45modify760.221.235411.215411.25841
2282004.09.24 13:00close760.221.232921.215411.25841-56.3213849.08
2292004.09.24 13:30sell770.221.231460.000000.00000
2302004.09.24 13:30modify770.221.231461.251461.20846
2312004.09.24 13:45close770.221.231291.251461.208462.2013851.28
2322004.09.30 12:00buy780.221.241080.000000.00000
2332004.09.30 12:00modify780.221.241081.221081.26408
2342004.10.01 07:45close780.221.240761.221081.26408-10.2613841.03
2352004.10.08 13:00buy790.221.239650.000000.00000
2362004.10.08 13:00modify790.221.239651.219651.26265
2372004.10.08 20:00close790.221.240361.219651.2626514.0813855.11
2382004.10.13 13:00sell800.221.223790.000000.00000
2392004.10.13 13:00modify800.221.223791.243791.20079
2402004.10.13 14:00close800.221.225091.243791.20079-30.1413824.97
2412004.10.13 18:00buy810.221.233970.000000.00000
2422004.10.13 18:00modify810.221.233971.213971.25697
2432004.10.13 21:45close810.221.233771.213971.25697-5.9413819.03
2442004.10.27 15:45sell820.221.270950.000000.00000
2452004.10.27 15:45modify820.221.270951.290951.24795
2462004.10.27 18:15close820.221.271351.290951.24795-10.3413808.69
2472004.11.10 15:31sell830.221.287020.000000.00000
2482004.11.10 15:31modify830.221.287021.307021.26402
2492004.11.10 16:00close830.221.290711.307021.26402-82.7213725.97
2502004.11.18 17:45sell840.221.294200.000000.00000
2512004.11.18 17:45modify840.221.294201.314201.27120
2522004.11.18 18:45close840.221.296801.314201.27120-58.7413667.23
2532004.11.26 08:45sell850.221.323830.000000.00000
2542004.11.26 08:45modify850.221.323831.343831.30083
2552004.11.26 11:30close850.221.325721.343831.30083-43.1213624.11
2562004.12.02 15:45sell860.221.329270.000000.00000
2572004.12.02 15:45modify860.221.329271.349271.30627
2582004.12.03 12:30close860.221.330181.349271.30627-20.3313603.78
2592004.12.10 10:45sell870.221.313940.000000.00000
2602004.12.10 10:45modify870.221.313941.333941.29094
2612004.12.10 11:45close870.221.318001.333941.29094-90.8613512.92
2622004.12.16 14:30sell880.221.331130.000000.00000
2632004.12.16 14:30modify880.221.331131.351131.30813
2642004.12.17 20:00close880.221.328821.351131.3081350.5113563.43
2652005.01.04 15:30sell890.221.330180.000000.00000
2662005.01.04 15:30modify890.221.330181.350181.30718
2672005.01.04 18:30close890.221.330831.350181.30718-15.8413547.59
2682005.01.07 15:15sell900.221.315210.000000.00000
2692005.01.07 15:15modify900.221.315211.335211.29221
2702005.01.07 17:30close900.221.303261.335211.29221261.3613808.95
2712005.01.12 13:45buy910.221.321750.000000.00000
2722005.01.12 13:45modify910.221.321751.301751.34475
2732005.01.13 14:30close910.221.320431.301751.34475-35.6213773.33
2742005.01.25 15:30sell920.221.296270.000000.00000
2752005.01.25 15:30modify920.221.296271.316271.27327
2762005.01.25 20:00close920.221.296591.316271.27327-8.5813764.75
2772005.02.04 14:15sell930.221.294420.000000.00000
2782005.02.04 14:15modify930.221.294421.314421.27142
2792005.02.04 20:00close930.221.287311.314421.27142154.8813919.63
2802005.02.07 17:15sell940.221.275730.000000.00000
2812005.02.07 17:15modify940.221.275731.295731.25273
2822005.02.07 19:00close940.221.276681.295731.25273-22.4413897.19
2832005.02.10 14:45buy950.221.283260.000000.00000
2842005.02.10 14:45modify950.221.283261.263261.30626
2852005.02.11 20:00close950.221.286651.263261.3062671.3613968.56
2862005.02.15 13:45buy960.221.303600.000000.00000
2872005.02.15 13:45modify960.221.303601.283601.32660
2882005.02.15 14:30close960.221.299071.283601.32660-101.2013867.36
2892005.02.15 14:45sell970.221.298350.000000.00000
2902005.02.15 14:45modify970.221.298351.318351.27535
2912005.02.15 18:00close970.221.302171.318351.27535-85.5813781.78
2922005.02.16 18:15buy980.221.304320.000000.00000
2932005.02.16 18:15modify980.221.304321.284321.32732
2942005.02.16 23:00close980.221.302041.284321.32732-51.7013730.08
2952005.02.22 03:30buy990.221.315600.000000.00000
2962005.02.22 03:30modify990.221.315601.295601.33860
2972005.02.25 11:45close990.221.315551.295601.33860-11.0313719.04
2982005.03.04 14:30buy1000.221.319770.000000.00000
2992005.03.04 14:30modify1000.221.319771.299771.34277
3002005.03.04 20:00close1000.221.323431.299771.3427778.9813798.02
3012005.03.16 14:00buy1010.221.342500.000000.00000
3022005.03.16 14:00modify1010.221.342501.322501.36550
3032005.03.16 17:30close1010.221.340981.322501.36550-34.9813763.04
3042005.03.22 19:30sell1020.221.313520.000000.00000
3052005.03.22 19:30modify1020.221.313521.333521.29052
3062005.03.23 10:00close1020.221.302281.333521.29052246.9714010.01
3072005.03.31 15:15sell1030.221.296920.000000.00000
3082005.03.31 15:15modify1030.221.296921.316921.27392
3092005.03.31 23:45close1030.221.297421.316921.27392-12.5413997.47
3102005.04.01 15:15sell1040.221.290350.000000.00000
3112005.04.01 15:15modify1040.221.290351.310351.26735
3122005.04.01 20:00close1040.221.290571.310351.26735-6.3813991.09
3132005.04.08 16:00buy1050.221.291210.000000.00000
3142005.04.08 16:00modify1050.221.291211.271211.31421
3152005.04.08 20:00close1050.221.292191.271211.3142120.0214011.11
3162005.05.04 02:00buy1060.221.296160.000000.00000
3172005.05.04 02:00modify1060.221.296161.276161.31916
3182005.05.04 06:30close1060.221.295091.276161.31916-25.0813986.03
3192005.05.06 13:00sell1070.221.285900.000000.00000
3202005.05.06 13:00modify1070.221.285901.305901.26290
3212005.05.06 20:00close1070.221.282211.305901.2629079.6414065.67
3222005.05.11 13:00sell1080.221.280130.000000.00000
3232005.05.11 13:00modify1080.221.280131.300131.25713
3242005.05.11 15:15close1080.221.281581.300131.25713-33.4414032.23
3252005.05.12 13:00sell1090.221.271500.000000.00000
3262005.05.12 13:00modify1090.221.271501.291501.24850
3272005.05.13 20:00close1090.221.262241.291501.24850203.4114235.65
3282005.05.31 01:30sell1100.221.239360.000000.00000
3292005.05.31 01:30modify1100.221.239361.259361.21636
3302005.05.31 04:15close1100.221.239881.259361.21636-12.9814222.67
3312005.05.31 10:15sell1110.221.232600.000000.00000
3322005.05.31 10:15modify1110.221.232601.252601.20960
3332005.05.31 13:00close1110.221.233681.252601.20960-25.3014197.37
3342005.06.08 17:30sell1120.221.223780.000000.00000
3352005.06.08 17:30modify1120.221.223781.243781.20078
3362005.06.09 00:15close1120.221.223851.243781.200780.6214197.98
3372005.06.10 14:15sell1130.221.213170.000000.00000
3382005.06.10 14:15modify1130.221.213171.233171.19017
3392005.06.10 20:00close1130.221.211701.233171.1901730.8014228.78
3402005.06.17 14:45buy1140.221.222670.000000.00000
3412005.06.17 14:45modify1140.221.222671.202671.24567
3422005.06.17 20:00close1140.221.227721.202671.24567109.5614338.34
3432005.06.23 12:45sell1150.221.202780.000000.00000
3442005.06.23 12:45modify1150.221.202781.222781.17978
3452005.06.23 14:30close1150.221.204401.222781.17978-37.1814301.16
3462005.07.01 14:30sell1160.221.198350.000000.00000
3472005.07.01 14:30modify1160.221.198351.218351.17535
3482005.07.01 20:00close1160.221.194411.218351.1753585.1414386.30
3492005.07.07 09:30buy1170.221.201700.000000.00000
3502005.07.07 09:30modify1170.221.201701.181701.22470
3512005.07.07 09:45close1170.221.197011.181701.22470-104.7214281.58
3522005.07.12 02:00buy1180.221.210530.000000.00000
3532005.07.12 02:00modify1180.221.210531.190531.23353
3542005.07.12 17:30close1180.221.222711.190531.23353266.4214548.00
3552005.07.20 01:15buy1190.221.208670.000000.00000
3562005.07.20 01:15modify1190.221.208671.188671.23167
3572005.07.20 03:00close1190.221.207501.188671.23167-27.2814520.72
3582005.07.20 17:45buy1200.221.211340.000000.00000
3592005.07.20 17:45modify1200.221.211341.191341.23434
3602005.07.21 11:30close1200.221.224101.191341.23434274.1414794.87
3612005.08.03 09:15buy1210.221.227680.000000.00000
3622005.08.03 09:15modify1210.221.227681.207681.25068
3632005.08.05 20:00close1210.221.234951.207681.25068151.6914946.55
3642005.08.12 13:15sell1220.221.238570.000000.00000
3652005.08.12 13:15modify1220.221.238571.258571.21557
3662005.08.12 13:45close1220.221.242381.258571.21557-85.3614861.19
3672005.08.12 14:00buy1230.221.243160.000000.00000
3682005.08.12 14:00modify1230.221.243161.223161.26616
3692005.08.12 14:30close1230.221.241801.223161.26616-31.4614829.73
3702005.08.24 13:15buy1240.221.227100.000000.00000
3712005.08.24 13:15modify1240.221.227101.207101.25010
3722005.08.24 14:30close1240.221.225901.207101.25010-27.9414801.79
3732005.09.01 14:15buy1250.221.246070.000000.00000
3742005.09.01 14:15modify1250.221.246071.226071.26907
3752005.09.02 20:00close1250.221.253821.226071.26907167.2814969.07
3762005.09.16 04:45buy1260.221.229470.000000.00000
3772005.09.16 04:45modify1260.221.229471.209471.25247
3782005.09.16 06:15close1260.221.228671.209471.25247-19.1414949.93
3792005.10.21 16:00sell1270.221.195430.000000.00000
3802005.10.21 16:00modify1270.221.195431.215431.17243
3812005.10.21 19:15close1270.221.195671.215431.17243-6.8214943.11
3822005.11.03 17:15sell1280.221.195360.000000.00000
3832005.11.03 17:15modify1280.221.195361.215361.17236
3842005.11.04 13:45close1280.221.196511.215361.17236-25.6114917.51
3852005.11.04 15:15sell1290.221.189760.000000.00000
3862005.11.04 15:15modify1290.221.189761.209761.16676
3872005.11.04 20:00close1290.221.182101.209761.16676166.9815084.49
3882005.11.08 01:32sell1300.221.172480.000000.00000
3892005.11.08 01:32modify1300.221.172481.192481.14948
3902005.11.08 04:15close1300.221.172921.192481.14948-11.2215073.27
3912005.11.10 20:00sell1310.221.168190.000000.00000
3922005.11.10 20:00modify1310.221.168191.188191.14519
3932005.11.11 01:15close1310.221.169081.188191.14519-19.8915053.38
3942005.11.17 18:45buy1320.221.175710.000000.00000
3952005.11.17 18:45modify1320.221.175711.155711.19871
3962005.11.17 19:45close1320.221.174271.155711.19871-33.2215020.16
3972005.11.18 14:30buy1330.221.176430.000000.00000
3982005.11.18 14:30modify1330.221.176431.156431.19943
3992005.11.18 15:15close1330.221.172181.156431.19943-95.0414925.12
4002005.11.18 15:30sell1340.221.171320.000000.00000
4012005.11.18 15:30modify1340.221.171321.191321.14832
4022005.11.18 15:30close1340.221.171571.191321.14832-7.0414918.08
4032005.11.18 15:45sell1350.221.170740.000000.00000
4042005.11.18 15:45modify1350.221.170741.190741.14774
4052005.11.18 15:45close1350.221.170951.190741.14774-6.1614911.92
4062005.11.22 19:15buy1360.221.179590.000000.00000
4072005.11.22 19:15modify1360.221.179591.159591.20259
4082005.11.23 00:45close1360.221.178631.159591.20259-24.3414887.58
4092005.11.23 06:15buy1370.221.185600.000000.00000
4102005.11.23 06:15modify1370.221.185601.165601.20860
4112005.11.23 07:30close1370.221.183391.165601.20860-50.1614837.42
4122005.11.28 16:00buy1380.221.179130.000000.00000
4132005.11.28 16:00modify1380.221.179131.159131.20213
4142005.11.29 13:30close1380.221.178361.159131.20213-20.1614817.26
4152005.12.08 15:30buy1390.221.182980.000000.00000
4162005.12.08 15:30modify1390.221.182981.162981.20598
4172005.12.08 19:00close1390.221.182391.162981.20598-14.5214802.74
4182005.12.12 13:30buy1400.221.195370.000000.00000
4192005.12.12 13:30modify1400.221.195371.175371.21837
4202005.12.12 19:15close1400.221.195281.175371.21837-3.5214799.22
4212005.12.21 14:45sell1410.221.181130.000000.00000
4222005.12.21 14:45modify1410.221.181131.201131.15813
4232005.12.21 18:15close1410.221.181901.201131.15813-18.4814780.74
4242006.01.12 14:30sell1420.221.201790.000000.00000
4252006.01.12 14:30modify1420.221.201791.221791.17879
4262006.01.12 16:45close1420.221.202891.221791.17879-25.7414755.00
4272006.01.27 16:00sell1430.221.213300.000000.00000
4282006.01.27 16:00modify1430.221.213301.233301.19030
4292006.01.27 20:00close1430.221.210241.233301.1903065.7814820.78
4302006.01.31 19:45sell1440.221.213460.000000.00000
4312006.01.31 19:45modify1440.221.213461.233461.19046
4322006.01.31 20:15close1440.221.216471.233461.19046-67.7614753.02
4332006.02.03 14:00sell1450.221.200880.000000.00000
4342006.02.03 14:00modify1450.221.200881.220881.17788
4352006.02.03 19:00close1450.221.201281.220881.17788-10.3414742.68
4362006.02.10 16:00sell1460.221.191030.000000.00000
4372006.02.10 16:00modify1460.221.191031.211031.16803
4382006.02.10 20:00close1460.221.190701.211031.168035.7214748.40
4392006.03.16 14:15buy1470.221.212870.000000.00000
4402006.03.16 14:15modify1470.221.212871.192871.23587
4412006.03.17 20:00close1470.221.219351.192871.23587139.3414887.74
4422006.03.23 15:30sell1480.221.197600.000000.00000
4432006.03.23 15:30modify1480.221.197601.217601.17460
4442006.03.24 07:30close1480.221.197651.217601.17460-1.4114886.33
4452006.03.28 19:45sell1490.221.200710.000000.00000
4462006.03.28 19:45modify1490.221.200711.220711.17771
4472006.03.29 05:30close1490.221.201151.220711.17771-9.9914876.35
4482006.03.30 14:45buy1500.221.214180.000000.00000
4492006.03.30 14:45modify1500.221.214181.194181.23718
4502006.03.31 06:45close1500.221.214121.194181.23718-4.5414871.81
4512006.04.04 12:15buy1510.221.221630.000000.00000
4522006.04.04 12:15modify1510.221.221631.201631.24463
4532006.04.06 14:00close1510.221.221391.201631.24463-13.5314858.27
4542006.04.12 13:00sell1520.221.208500.000000.00000
4552006.04.12 13:00modify1520.221.208501.228501.18550
4562006.04.12 13:45close1520.221.210981.228501.18550-56.1014802.17
4572006.04.17 12:00buy1530.221.223200.000000.00000
4582006.04.17 12:00modify1530.221.223201.203201.24620
4592006.04.17 13:45close1530.221.223021.203201.24620-5.5014796.67
4602006.04.17 15:00buy1540.221.227930.000000.00000
4612006.04.17 15:00modify1540.221.227931.207931.25093
4622006.04.17 19:45close1540.221.225421.207931.25093-56.7614739.91
4632006.04.27 14:30buy1550.221.252400.000000.00000
4642006.04.27 14:30modify1550.221.252401.232401.27540
4652006.04.27 22:15close1550.221.252341.232401.27540-2.8614737.05
4662006.04.28 15:15buy1560.221.262020.000000.00000
4672006.04.28 15:15modify1560.221.262021.242021.28502
4682006.04.28 18:45close1560.221.261781.242021.28502-6.8214730.23
4692006.05.12 12:30sell1570.221.284240.000000.00000
4702006.05.12 12:30modify1570.221.284241.304241.26124
4712006.05.12 12:45close1570.221.289051.304241.26124-107.3614622.87
4722006.05.17 14:30sell1580.221.278380.000000.00000
4732006.05.17 14:30modify1580.221.278381.298381.25538
4742006.05.18 08:30close1580.221.279241.298381.25538-16.7614606.11
4752006.05.26 14:00sell1590.221.273540.000000.00000
4762006.05.26 14:00modify1590.221.273541.293541.25054
4772006.05.26 20:00close1590.221.272411.293541.2505423.3214629.43
4782006.05.30 14:00buy1600.221.287360.000000.00000
4792006.05.30 14:00modify1600.221.287361.267361.31036
4802006.05.30 19:30close1600.221.287001.267361.31036-9.4614619.97
4812006.06.02 12:45buy1610.221.293030.000000.00000
4822006.06.02 12:45modify1610.221.293031.273031.31603
4832006.06.02 19:30close1610.221.291621.273031.31603-32.5614587.41
4842006.06.08 12:45sell1620.221.265750.000000.00000
4852006.06.08 12:45modify1620.221.265751.285751.24275
4862006.06.08 16:15close1620.221.266471.285751.24275-17.3814570.03
4872006.06.14 12:30sell1630.221.249900.000000.00000
4882006.06.14 12:30modify1630.221.249901.269901.22690
4892006.06.14 12:45close1630.221.255601.269901.22690-126.9414443.09
4902006.06.14 13:30buy1640.221.264190.000000.00000
4912006.06.14 13:30modify1640.221.264191.244191.28719
4922006.06.14 18:45close1640.221.259201.244191.28719-111.3214331.77
4932006.06.23 12:30sell1650.221.249220.000000.00000
4942006.06.23 12:30modify1650.221.249221.269221.22622
4952006.06.23 13:15close1650.221.250631.269221.22622-32.5614299.21
4962006.06.29 18:30buy1660.221.261390.000000.00000
4972006.06.29 18:30modify1660.221.261391.241391.28439
4982006.06.30 14:00close1660.221.276921.241391.28439338.4414637.65
4992006.07.07 13:15buy1670.221.282470.000000.00000
5002006.07.07 13:15modify1670.221.282471.262471.30547
5012006.07.07 20:00close1670.221.281281.262471.30547-27.7214609.93
5022006.07.26 18:30buy1680.221.269130.000000.00000
5032006.07.26 18:30modify1680.221.269131.249131.29213
5042006.07.27 18:30close1680.221.268391.249131.29213-22.8614587.07
5052006.08.01 16:30buy1690.221.280550.000000.00000
5062006.08.01 16:30modify1690.221.280551.260551.30355
5072006.08.02 08:15close1690.221.280701.260551.303550.0814587.16
5082006.08.04 12:45buy1700.221.287330.000000.00000
5092006.08.04 12:45modify1700.221.287331.267331.31033
5102006.08.04 20:00close1700.221.287561.267331.310333.5214590.68
5112006.08.08 23:00sell1710.221.276730.000000.00000
5122006.08.08 23:00modify1710.221.276731.296731.25373
5132006.08.09 03:30close1710.221.278731.296731.25373-44.3114546.37
5142006.08.10 14:45sell1720.221.276350.000000.00000
5152006.08.10 14:45modify1720.221.276351.296351.25335
5162006.08.10 17:30close1720.221.277971.296351.25335-37.1814509.19
5172006.09.07 11:15sell1730.221.272820.000000.00000
5182006.09.07 11:15modify1730.221.272821.292821.24982
5192006.09.07 15:00close1730.221.273031.292821.24982-6.1614503.03
5202006.09.15 13:45sell1740.221.263190.000000.00000
5212006.09.15 13:45modify1740.221.263191.283191.24019
5222006.09.15 18:15close1740.221.265121.283191.24019-44.0014459.03
5232006.10.06 13:00sell1750.221.259810.000000.00000
5242006.10.06 13:00modify1750.221.259811.279811.23681
5252006.10.06 17:00close1750.221.260981.279811.23681-27.2814431.75
5262006.10.31 15:45buy1760.221.277350.000000.00000
5272006.10.31 15:45modify1760.221.277351.257351.30035
5282006.10.31 18:00close1760.221.276721.257351.30035-15.4014416.35
5292006.11.22 15:30buy1770.221.295400.000000.00000
5302006.11.22 15:30modify1770.221.295401.275401.31840
5312006.11.22 16:45close1770.221.293201.275401.31840-49.9414366.41
5322006.11.24 08:45buy1780.221.306680.000000.00000
5332006.11.24 08:45modify1780.221.306681.286681.32968
5342006.11.24 20:00close1780.221.309691.286681.3296864.6814431.09
5352006.12.01 15:15buy1790.221.330570.000000.00000
5362006.12.01 15:15modify1790.221.330571.310571.35357
5372006.12.01 20:00close1790.221.333221.310571.3535756.7614487.85
5382006.12.08 14:15buy1800.221.334010.000000.00000
5392006.12.08 14:15modify1800.221.334011.314011.35701
5402006.12.08 15:30close1800.221.330961.314011.35701-68.6414419.21
5412006.12.08 17:00sell1810.221.321030.000000.00000
5422006.12.08 17:00modify1810.221.321031.341031.29803
5432006.12.08 20:00close1810.221.319821.341031.2980325.0814444.29
5442006.12.15 15:15sell1820.221.308990.000000.00000
5452006.12.15 15:15modify1820.221.308991.328991.28599
5462006.12.15 20:00close1820.221.308051.328991.2859919.1414463.43
5472006.12.22 17:15sell1830.221.311820.000000.00000
5482006.12.22 17:15modify1830.221.311821.331821.28882
5492006.12.22 19:00close1830.221.312971.331821.28882-26.8414436.59
5502007.01.03 15:15sell1840.221.318680.000000.00000
5512007.01.03 15:15modify1840.221.318681.338681.29568
5522007.01.05 04:45close1840.221.306631.338681.29568268.4914705.08
5532007.02.14 15:15buy1850.221.313910.000000.00000
5542007.02.14 15:15modify1850.221.313911.293911.33691
5552007.02.14 18:15close1850.221.312301.293911.33691-36.9614668.12
5562007.03.30 15:30buy1860.221.339120.000000.00000
5572007.03.30 15:30modify1860.221.339121.319121.36212
5582007.03.30 18:45close1860.221.336201.319121.36212-65.7814602.34
5592007.05.08 14:30sell1870.221.352230.000000.00000
5602007.05.08 14:30modify1870.221.352231.372231.32923
5612007.05.08 17:15close1870.221.354011.372231.32923-40.7014561.64
5622007.07.10 13:45buy1880.221.369700.000000.00000
5632007.07.10 13:45modify1880.221.369701.349701.39270
5642007.07.13 20:00close1880.221.378631.349701.39270186.5314748.16
5652007.07.25 09:15sell1890.221.373980.000000.00000
5662007.07.25 09:15modify1890.221.373981.393981.35098
5672007.07.25 12:15close1890.221.374421.393981.35098-11.2214736.94
5682007.08.09 12:45sell1900.221.368650.000000.00000
5692007.08.09 12:45modify1900.221.368651.388651.34565
5702007.08.09 13:45close1900.221.368831.388651.34565-5.5014731.44
5712007.09.07 12:45buy1910.221.376740.000000.00000
5722007.09.07 12:45modify1910.221.376741.356741.39974
5732007.09.07 15:30close1910.221.376101.356741.39974-15.6214715.82
5742007.09.18 18:30buy1920.221.394070.000000.00000
5752007.09.18 18:30modify1920.221.394071.374071.41707
5762007.09.19 16:15close1920.221.393641.374071.41707-12.6814703.14
5772007.09.20 07:30buy1930.221.405360.000000.00000
5782007.09.20 07:30modify1930.221.405361.385361.42836
5792007.09.20 09:15close1930.221.403351.385361.42836-45.7614657.38
5802007.10.05 12:45sell1940.221.406980.000000.00000
5812007.10.05 12:45modify1940.221.406981.426981.38398
5822007.10.05 13:45close1940.221.412321.426981.38398-119.0214538.36
5832007.10.11 14:45buy1950.221.423150.000000.00000
5842007.10.11 14:45modify1950.221.423151.403151.44615
5852007.10.11 18:15close1950.221.421001.403151.44615-48.8414489.52
5862007.10.22 11:00sell1960.221.420800.000000.00000
5872007.10.22 11:00modify1960.221.420801.440801.39780
5882007.10.23 06:15close1960.221.421241.440801.39780-9.9914479.54
5892007.11.07 02:30buy1970.221.465800.000000.00000
5902007.11.07 02:30modify1970.221.465801.445801.48880
5912007.11.07 03:00close1970.221.461331.445801.48880-99.8814379.66
5922007.11.07 03:15sell1980.221.461450.000000.00000
5932007.11.07 03:15modify1980.221.461451.481451.43845
5942007.11.07 03:30close1980.221.462581.481451.43845-26.4014353.26
5952007.11.07 09:30buy1990.221.469030.000000.00000
5962007.11.07 09:30modify1990.221.469031.449031.49203
5972007.11.07 14:45close1990.221.467351.449031.49203-38.5014314.76
5982007.11.20 07:45buy2000.221.472660.000000.00000
5992007.11.20 07:45modify2000.221.472661.452661.49566
6002007.11.20 21:45close2000.221.484681.452661.49566262.9014577.66
6012007.11.23 02:00buy2010.221.491410.000000.00000
6022007.11.23 02:00modify2010.221.491411.471411.51441
6032007.11.23 07:00close2010.221.490341.471411.51441-25.0814552.58
6042007.11.23 08:30sell2020.221.487130.000000.00000
6052007.11.23 08:30modify2020.221.487131.507131.46413
6062007.11.23 20:00close2020.221.483641.507131.4641375.2414627.82
6072007.11.28 19:45buy2030.221.484310.000000.00000
6082007.11.28 19:45modify2030.221.484311.464311.50731
6092007.11.28 21:15close2030.221.483191.464311.50731-26.1814601.64
6102007.11.29 08:30sell2040.221.475050.000000.00000
6112007.11.29 08:30modify2040.221.475051.495051.45205
6122007.11.29 13:30close2040.221.475151.495051.45205-3.7414597.90
6132007.11.30 16:00sell2050.221.467680.000000.00000
6142007.11.30 16:00modify2050.221.467681.487681.44468
6152007.11.30 18:00close2050.221.470451.487681.44468-62.4814535.42
6162007.12.05 14:00sell2060.221.467450.000000.00000
6172007.12.05 14:00modify2060.221.467451.487451.44445
6182007.12.06 11:15close2060.221.455511.487451.44445264.8414800.25
6192007.12.06 14:30buy2070.221.463410.000000.00000
6202007.12.06 14:30modify2070.221.463411.443411.48641
6212007.12.06 16:30close2070.221.460891.443411.48641-56.9814743.27
6222007.12.13 15:30sell2080.221.461190.000000.00000
6232007.12.13 15:30modify2080.221.461191.481191.43819
6242007.12.13 19:15close2080.221.461521.481191.43819-8.8014734.47
6252007.12.14 11:30sell2090.221.449330.000000.00000
6262007.12.14 11:30modify2090.221.449331.469331.42633
6272007.12.14 13:15close2090.221.450781.469331.42633-33.4414701.03
6282007.12.19 16:45sell2100.221.433780.000000.00000
6292007.12.19 16:45modify2100.221.433781.453781.41078
6302007.12.19 19:00close2100.221.436591.453781.41078-63.3614637.67
6312008.01.04 13:47buy2110.221.479590.000000.00000
6322008.01.04 13:47modify2110.221.479591.459591.50259
6332008.01.04 15:15close2110.221.475551.459591.50259-90.4214547.25
6342008.01.10 14:45buy2120.221.473770.000000.00000
6352008.01.10 14:45modify2120.221.473771.453771.49677
6362008.01.11 20:00close2120.221.478391.453771.4967798.4214645.67
6372008.01.16 16:00sell2130.221.468240.000000.00000
6382008.01.16 16:00modify2130.221.468241.488241.44524
6392008.01.17 00:45close2130.221.468581.488241.44524-5.3214640.35
6402008.01.30 19:30buy2140.221.486750.000000.00000
6412008.01.30 19:30modify2140.221.486751.466751.50975
6422008.01.30 22:00close2140.221.485931.466751.50975-19.5814620.77
6432008.02.05 09:30sell2150.221.472880.000000.00000
6442008.02.05 09:30modify2150.221.472881.492881.44988
6452008.02.06 10:30close2150.221.459971.492881.44988283.7114904.48
6462008.02.12 14:30buy2160.221.459510.000000.00000
6472008.02.12 14:30modify2160.221.459511.439511.48251
6482008.02.12 17:00close2160.221.458841.439511.48251-16.2814888.20
6492008.02.20 12:30sell2170.221.463650.000000.00000
6502008.02.20 12:30modify2170.221.463651.483651.44065
6512008.02.20 13:30close2170.221.466001.483651.44065-53.2414834.96
6522008.02.21 16:15buy2180.221.479230.000000.00000
6532008.02.21 16:15modify2180.221.479231.459231.50223
6542008.02.22 01:30close2180.221.479151.459231.50223-4.9814829.98
6552008.03.06 14:15buy2190.221.536120.000000.00000
6562008.03.06 14:15modify2190.221.536121.516121.55912
6572008.03.06 19:30close2190.221.535781.516121.55912-9.0214820.96
6582008.03.07 14:45sell2200.221.533980.000000.00000
6592008.03.07 14:45modify2200.221.533981.553981.51098
6602008.03.07 19:15close2200.221.534891.553981.51098-21.5614799.40
6612008.03.11 10:45buy2210.221.547760.000000.00000
6622008.03.11 10:45modify2210.221.547761.527761.57076
6632008.03.11 12:15close2210.221.545681.527761.57076-47.3014752.10
6642008.03.11 12:45sell2220.221.538390.000000.00000
6652008.03.11 12:45modify2220.221.538391.558391.51539
6662008.03.12 07:45close2220.221.538321.558391.515391.2314753.34
6672008.03.12 10:15buy2230.221.544970.000000.00000
6682008.03.12 10:15modify2230.221.544971.524971.56797
6692008.03.13 03:30close2230.221.558241.524971.56797285.3615038.70
6702008.03.24 14:15sell2240.221.538450.000000.00000
6712008.03.24 14:15modify2240.221.538451.558451.51545
6722008.03.24 16:30close2240.221.540591.558451.51545-48.6214990.08
6732008.03.25 02:30buy2250.221.550570.000000.00000
6742008.03.25 02:30modify2250.221.550571.530571.57357
6752008.03.26 09:15close2250.221.568251.530571.57357385.7415375.82
6762008.03.26 09:30buy2260.221.569260.000000.00000
6772008.03.26 09:30modify2260.221.569261.549261.59226
6782008.03.26 20:15close2260.221.583951.549261.59226321.6415697.46
6792008.03.31 14:30buy2270.221.589210.000000.00000
6802008.03.31 14:30modify2270.221.589211.569211.61221
6812008.03.31 15:00close2270.221.584341.569211.61221-108.6815588.78
6822008.03.31 15:15sell2280.221.582500.000000.00000
6832008.03.31 15:15modify2280.221.582501.602501.55950
6842008.04.01 06:30close2280.221.568981.602501.55950297.1315885.91
6852008.04.01 06:45sell2290.221.567620.000000.00000
6862008.04.01 06:45modify2290.221.567621.587621.54462
6872008.04.01 09:15close2290.221.567871.587621.54462-7.0415878.87
6882008.04.08 00:30buy2300.221.577460.000000.00000
6892008.04.08 00:30modify2300.221.577461.557461.60046
6902008.04.08 03:45close2300.221.574881.557461.60046-58.3015820.57
6912008.04.09 17:00buy2310.221.584910.000000.00000
6922008.04.09 17:00modify2310.221.584911.564911.60791
6932008.04.09 18:45close2310.221.583101.564911.60791-41.3615779.21
6942008.04.16 09:30buy2320.221.589480.000000.00000
6952008.04.16 09:30modify2320.221.589481.569481.61248
6962008.04.17 12:00close2320.221.585311.569481.61248-98.3215680.90
6972008.04.18 12:00sell2330.221.577850.000000.00000
6982008.04.18 12:00modify2330.221.577851.597851.55485
6992008.04.18 18:30close2330.221.579541.597851.55485-38.7215642.18
7002008.04.22 14:30buy2340.221.599000.000000.00000
7012008.04.22 14:30modify2340.221.599001.579001.62200
7022008.04.22 18:30close2340.221.597681.579001.62200-30.5815611.60
7032008.04.24 08:15sell2350.221.576730.000000.00000
7042008.04.24 08:15modify2350.221.576731.596731.55373
7052008.04.24 12:30close2350.221.577041.596731.55373-8.3615603.24
7062008.04.24 13:15sell2360.221.569810.000000.00000
7072008.04.24 13:15modify2360.221.569811.589811.54681
7082008.04.24 14:15close2360.221.571651.589811.54681-42.0215561.22
7092008.04.30 18:45buy2370.221.562550.000000.00000
7102008.04.30 18:45modify2370.221.562551.542551.58555
7112008.05.01 00:00close2370.221.562341.542551.58555-11.2015550.02
7122008.05.02 12:45sell2380.221.540150.000000.00000
7132008.05.02 12:45modify2380.221.540151.560151.51715
7142008.05.02 15:15close2380.221.541721.560151.51715-36.0815513.94
7152008.05.08 13:15buy2390.221.539870.000000.00000
7162008.05.08 13:15modify2390.221.539871.519871.56287
7172008.05.08 19:30close2390.221.539891.519871.56287-1.1015512.84
7182008.05.16 14:45buy2400.221.556110.000000.00000
7192008.05.16 14:45modify2400.221.556111.536111.57911
7202008.05.16 20:00close2400.221.559211.536111.5791166.6615579.50
7212008.05.19 14:15sell2410.221.551970.000000.00000
7222008.05.19 14:15modify2410.221.551971.571971.52897
7232008.05.19 22:15close2410.221.552421.571971.52897-11.4415568.06
7242008.05.21 08:45buy2420.221.572040.000000.00000
7252008.05.21 08:45modify2420.221.572041.552041.59504
7262008.05.22 14:30close2420.221.570741.552041.59504-35.1815532.89
7272008.05.29 13:30sell2430.221.552970.000000.00000
7282008.05.29 13:30modify2430.221.552971.572971.52997
7292008.05.30 05:30close2430.221.553731.572971.52997-17.0315515.86
7302008.06.03 13:15sell2440.221.551990.000000.00000
7312008.06.03 13:15modify2440.221.551991.571991.52899
7322008.06.05 01:30close2440.221.539831.571991.52899270.9115786.77
7332008.06.06 12:45buy2450.221.566370.000000.00000
7342008.06.06 12:45modify2450.221.566371.546371.58937
7352008.06.06 20:00close2450.221.576841.546371.58937228.8016015.57
7362008.06.20 10:15buy2460.221.561070.000000.00000
7372008.06.20 10:15modify2460.221.561071.541071.58407
7382008.06.20 13:00close2460.221.560641.541071.58407-11.0016004.57
7392008.06.20 14:15buy2470.221.563770.000000.00000
7402008.06.20 14:15modify2470.221.563771.543771.58677
7412008.06.20 16:15close2470.221.562051.543771.58677-39.3815965.19
7422008.06.24 14:15buy2480.221.561270.000000.00000
7432008.06.24 14:15modify2480.221.561271.541271.58427
7442008.06.24 16:00close2480.221.558991.541271.58427-51.7015913.49
7452008.06.25 18:30buy2490.221.564710.000000.00000
7462008.06.25 18:30modify2490.221.564711.544711.58771
7472008.06.26 07:00close2490.221.564501.544711.58771-11.2015902.29
7482008.07.03 13:15sell2500.221.573950.000000.00000
7492008.07.03 13:15modify2500.221.573951.593951.55095
7502008.07.04 20:00close2500.221.569761.593951.5509591.8715994.16
7512008.07.07 17:00buy2510.221.571700.000000.00000
7522008.07.07 17:00modify2510.221.571701.551701.59470
7532008.07.07 19:45close2510.221.571771.551701.594700.0015994.16
7542008.07.11 12:30buy2520.221.586050.000000.00000
7552008.07.11 12:30modify2520.221.586051.566051.60905
7562008.07.11 20:00close2520.221.592071.566051.60905130.9016125.06
7572008.07.16 15:00sell2530.221.581830.000000.00000
7582008.07.16 15:00modify2530.221.581831.601831.55883
7592008.07.16 17:45close2530.221.583931.601831.55883-47.7416077.32
7602008.07.29 14:15sell2540.221.561340.000000.00000
7612008.07.29 14:15modify2540.221.561341.581341.53834
7622008.07.31 06:45close2540.221.561931.581341.53834-9.5916067.73
7632008.08.07 13:15sell2550.221.541190.000000.00000
7642008.08.07 13:15modify2550.221.541191.561191.51819
7652008.08.08 00:15close2550.221.525991.561191.51819334.0916401.82
7662008.08.08 07:30sell2560.221.515170.000000.00000
7672008.08.08 07:30modify2560.221.515171.535171.49217
7682008.08.08 20:00close2560.221.501751.535171.49217293.7016695.52
7692008.08.14 16:15sell2570.221.482710.000000.00000
7702008.08.14 16:15modify2570.221.482711.502711.45971
7712008.08.15 14:00close2570.221.467991.502711.45971323.5317019.05
7722008.08.20 15:30sell2580.221.467350.000000.00000
7732008.08.20 15:30modify2580.221.467351.487351.44435
7742008.08.20 18:15close2580.221.472031.487351.44435-104.5016914.55
7752008.08.26 08:15sell2590.221.461660.000000.00000
7762008.08.26 08:15modify2590.221.461661.481661.43866
7772008.08.26 12:45close2590.221.461911.481661.43866-7.0416907.51
7782008.09.04 14:30sell2600.221.439810.000000.00000
7792008.09.04 14:30modify2600.221.439811.459811.41681
7802008.09.04 21:30close2600.221.424151.459811.41681342.9817250.49
7812008.09.17 17:30buy2610.221.426550.000000.00000
7822008.09.17 17:30modify2610.221.426551.406551.44955
7832008.09.18 10:00close2610.221.447081.406551.44955445.0817695.58
7842008.10.01 12:30sell2620.221.400100.000000.00000
7852008.10.01 12:30modify2620.221.400101.420101.37710
7862008.10.01 15:45close2620.221.404901.420101.37710-107.1417588.44
7872008.10.16 04:45sell2630.221.335410.000000.00000
7882008.10.16 04:45modify2630.221.335411.355411.31241
7892008.10.16 05:15close2630.221.340911.355411.31241-122.5417465.90
7902008.10.21 07:00sell2640.221.324850.000000.00000
7912008.10.21 07:00modify2640.221.324851.344851.30185
7922008.10.21 09:30close2640.221.325551.344851.30185-16.9417448.96
7932008.11.19 14:15buy2650.221.272600.000000.00000
7942008.11.19 14:15modify2650.221.272601.252601.29560
7952008.11.19 15:45close2650.221.269351.252601.29560-73.0417375.92
7962008.11.25 13:45buy2660.221.299550.000000.00000
7972008.11.25 13:45modify2660.221.299551.279551.32255
7982008.11.25 16:15close2660.221.295251.279551.32255-96.1417279.78
7992009.01.09 14:15sell2670.221.356700.000000.00000
8002009.01.09 14:15modify2670.221.356701.376701.33370
8012009.01.09 20:00close2670.221.343051.376701.33370298.7617578.54
8022009.01.15 15:00sell2680.221.307030.000000.00000
8032009.01.15 15:00modify2680.221.307031.327031.28403
8042009.01.15 18:45close2680.221.310201.327031.28403-71.2817507.26
8052009.01.29 17:00sell2690.221.298500.000000.00000
8062009.01.29 17:00modify2690.221.298501.318501.27550
8072009.01.30 20:00close2690.221.279351.318501.27550420.9917928.25
8082009.02.17 01:15sell2700.221.268750.000000.00000
8092009.02.17 01:15modify2700.221.268751.288751.24575
8102009.02.18 15:45close2700.221.252401.288751.24575359.3918287.64
8112009.02.20 17:00buy2710.221.269050.000000.00000
8122009.02.20 17:00modify2710.221.269051.249051.29205
8132009.02.20 18:30close2710.221.284751.249051.29205343.8618631.50
8142009.02.27 15:45buy2720.221.271200.000000.00000
8152009.02.27 15:45modify2720.221.271201.251201.29420
8162009.02.27 16:30close2720.221.264201.251201.29420-155.5418475.96
8172009.03.04 01:00sell2730.221.246200.000000.00000
8182009.03.04 01:00modify2730.221.246201.266201.22320
8192009.03.04 02:15close2730.221.249701.266201.22320-78.5418397.42
8202009.03.06 07:15buy2740.221.269300.000000.00000
8212009.03.06 07:15modify2740.221.269301.249301.29230
8222009.03.06 09:00close2740.221.269101.249301.29230-5.9418391.48
8232009.03.10 12:30buy2750.221.279500.000000.00000
8242009.03.10 12:30modify2750.221.279501.259501.30250
8252009.03.10 15:45close2750.221.274451.259501.30250-112.6418278.84
8262009.03.10 18:15sell2760.221.262750.000000.00000
8272009.03.10 18:15modify2760.221.262751.282751.23975
8282009.03.10 20:00close2760.221.267401.282751.23975-103.8418175.00
8292009.03.18 12:45buy2770.221.310700.000000.00000
8302009.03.18 12:45modify2770.221.310701.290701.33370
8312009.03.18 15:45close2770.221.310501.290701.33370-5.9418169.06
8322009.03.27 09:45sell2780.221.346300.000000.00000
8332009.03.27 09:45modify2780.221.346301.366301.32330
8342009.03.27 12:00close2780.221.331101.366301.32330332.8618501.92
8352009.04.02 12:30buy2790.221.340600.000000.00000
8362009.04.02 12:30modify2790.221.340601.320601.36360
8372009.04.03 06:45close2790.221.340601.320601.36360-3.2218498.70
8382009.04.13 12:30buy2800.221.326150.000000.00000
8392009.04.13 12:30modify2800.221.326151.306151.34915
8402009.04.14 12:30close2800.221.325751.306151.34915-12.0218486.68
8412009.04.15 12:00sell2810.221.318600.000000.00000
8422009.04.15 12:00modify2810.221.318601.338601.29560
8432009.04.15 16:15close2810.221.319301.338601.29560-16.9418469.74
8442009.04.20 14:15sell2820.221.290200.000000.00000
8452009.04.20 14:15modify2820.221.290201.310201.26720
8462009.04.20 18:45close2820.221.292601.310201.26720-54.3418415.40
8472009.04.22 14:00buy2830.221.299900.000000.00000
8482009.04.22 14:00modify2830.221.299901.279901.32290
8492009.04.22 16:30close2830.221.299301.279901.32290-14.7418400.66
8502009.04.24 08:30buy2840.221.326800.000000.00000
8512009.04.24 08:30modify2840.221.326801.306801.34980
8522009.04.24 09:45close2840.221.321701.306801.34980-113.7418286.92
8532009.04.27 17:30sell2850.221.302200.000000.00000
8542009.04.27 17:30modify2850.221.302201.322201.27920
8552009.04.27 23:15close2850.221.303451.322201.27920-29.0418257.88
8562009.05.04 14:30buy2860.221.334100.000000.00000
8572009.05.04 14:30modify2860.221.334101.314101.35710
8582009.05.05 07:00close2860.221.333901.314101.35710-7.6218250.27
8592009.05.07 13:15buy2870.221.343400.000000.00000
8602009.05.07 13:15modify2870.221.343401.323401.36640
8612009.05.07 16:45close2870.221.340101.323401.36640-74.1418176.13
8622009.05.20 13:45buy2880.221.375000.000000.00000
8632009.05.20 13:45modify2880.221.375001.355001.39800
8642009.05.21 13:00close2880.221.374051.355001.39800-27.4818148.65
8652009.05.21 17:00buy2890.221.389450.000000.00000
8662009.05.21 17:00modify2890.221.389451.369451.41245
8672009.05.21 20:45close2890.221.388701.369451.41245-18.0418130.61
8682009.05.26 08:45sell2900.221.389200.000000.00000
8692009.05.26 08:45modify2900.221.389201.409201.36620
8702009.05.26 12:00close2900.221.389851.409201.36620-15.8418114.77
8712009.05.26 14:15buy2910.221.397300.000000.00000
8722009.05.26 14:15modify2910.221.397301.377301.42030
8732009.05.26 17:15close2910.221.396851.377301.42030-11.4418103.33
8742009.06.05 13:15sell2920.221.408300.000000.00000
8752009.06.05 13:15modify2920.221.408301.428301.38530
8762009.06.05 20:00close2920.221.396501.428301.38530258.0618361.39
8772009.06.19 16:00buy2930.221.399750.000000.00000
8782009.06.19 16:00modify2930.221.399751.379751.42275
8792009.06.19 17:00close2930.221.396201.379751.42275-79.6418281.75
8802009.07.01 01:45sell2940.221.401050.000000.00000
8812009.07.01 01:45modify2940.221.401051.421051.37805
8822009.07.01 03:45close2940.221.404241.421051.37805-71.7218210.03
8832009.07.01 04:30sell2950.221.403270.000000.00000
8842009.07.01 04:30modify2950.221.403271.423271.38027
8852009.07.01 05:15close2950.221.403921.423271.38027-15.8418194.19
8862009.07.01 05:30sell2960.221.402130.000000.00000
8872009.07.01 05:30modify2960.221.402131.422131.37913
8882009.07.01 05:45close2960.221.402641.422131.37913-12.7618181.43
8892009.07.01 06:00sell2970.221.402620.000000.00000
8902009.07.01 06:00modify2970.221.402621.422621.37962
8912009.07.01 06:15close2970.221.403221.422621.37962-14.7418166.69
8922009.07.01 07:00buy2980.221.406240.000000.00000
8932009.07.01 07:00modify2980.221.406241.386241.42924
8942009.07.01 09:30close2980.221.406111.386241.42924-4.4018162.29
8952009.07.01 12:15buy2990.221.409320.000000.00000
8962009.07.01 12:15modify2990.221.409321.389321.43232
8972009.07.02 07:15close2990.221.409261.389321.43232-7.9018154.39
8982009.07.23 20:30sell3000.221.413870.000000.00000
8992009.07.23 20:30modify3000.221.413871.433871.39087
9002009.07.23 21:45close3000.221.415591.433871.39087-39.3818115.01
9012009.07.31 15:30buy3010.221.423600.000000.00000
9022009.07.31 15:30modify3010.221.423601.403601.44660
9032009.07.31 20:00close3010.221.425161.403601.4466032.7818147.79
9042009.08.07 13:15sell3020.221.432710.000000.00000
9052009.08.07 13:15modify3020.221.432711.452711.40971
9062009.08.07 16:15close3020.221.417021.452711.40971343.6418491.43
9072009.08.12 18:30sell3030.221.414050.000000.00000
9082009.08.12 18:30modify3030.221.414051.434051.39105
9092009.08.12 19:00close3030.221.421061.434051.39105-155.7618335.67
9102009.08.12 19:15buy3040.221.420650.000000.00000
9112009.08.12 19:15modify3040.221.420651.400651.44365
9122009.08.12 19:15close3040.221.420541.400651.44365-3.9618331.71
9132009.08.12 19:30buy3050.221.421800.000000.00000
9142009.08.12 19:30modify3050.221.421801.401801.44480
9152009.08.12 19:30close3050.221.421781.401801.44480-1.9818329.73
9162009.08.19 14:30buy3060.221.419590.000000.00000
9172009.08.19 14:30modify3060.221.419591.399591.44259
9182009.08.21 10:15close3060.221.433161.399591.44259290.2918620.02
9192009.08.21 15:00sell3070.221.429830.000000.00000
9202009.08.21 15:00modify3070.221.429831.449831.40683
9212009.08.21 18:00close3070.221.432281.449831.40683-55.4418564.58
9222009.08.26 14:00sell3080.221.421370.000000.00000
9232009.08.26 14:00modify3080.221.421371.441371.39837
9242009.08.26 16:00close3080.221.422871.441371.39837-34.5418530.04
9252009.08.27 18:30buy3090.221.438550.000000.00000
9262009.08.27 18:30modify3090.221.438551.418551.46155
9272009.08.27 20:30close3090.221.435071.418551.46155-78.1018451.94
9282009.09.01 15:15sell3100.221.427370.000000.00000
9292009.09.01 15:15modify3100.221.427371.447371.40437
9302009.09.02 17:00close3100.221.429011.447371.40437-36.3918415.55
9312009.09.08 08:15buy3110.221.442880.000000.00000
9322009.09.08 08:15modify3110.221.442881.422881.46588
9332009.09.08 09:15close3110.221.441691.422881.46588-27.7218387.83
9342009.09.08 10:00buy3120.221.446590.000000.00000
9352009.09.08 10:00modify3120.221.446591.426591.46959
9362009.09.08 13:45close3120.221.446191.426591.46959-10.3418377.49
9372009.09.08 15:00buy3130.221.451420.000000.00000
9382009.09.08 15:00modify3130.221.451421.431421.47442
9392009.09.08 18:45close3130.221.449141.431421.47442-51.7018325.79
9402009.09.22 08:00buy3140.221.477810.000000.00000
9412009.09.22 08:00modify3140.221.477811.457811.50081
9422009.09.22 17:00close3140.221.477961.457811.500811.7618327.55
9432009.09.24 14:45sell3150.221.468760.000000.00000
9442009.09.24 14:45modify3150.221.468761.488761.44576
9452009.09.25 04:45close3150.221.469341.488761.44576-13.0718314.48
9462009.10.01 06:00sell3160.221.455790.000000.00000
9472009.10.01 06:00modify3160.221.455791.475791.43279
9482009.10.01 07:15close3160.221.459041.475791.43279-73.0418241.44
9492009.10.02 13:45buy3170.221.457480.000000.00000
9502009.10.02 13:45modify3170.221.457481.437481.48048
9512009.10.02 20:00close3170.221.456831.437481.48048-15.8418225.60
9522009.10.13 11:15buy3180.221.486570.000000.00000
9532009.10.13 11:15modify3180.221.486571.466571.50957
9542009.10.13 13:00close3180.221.483841.466571.50957-61.6018164.00
9552009.10.20 15:45sell3190.221.489370.000000.00000
9562009.10.20 15:45modify3190.221.489371.509371.46637
9572009.10.20 17:15close3190.221.491881.509371.46637-56.7618107.24
9582009.10.21 13:45buy3200.221.499610.000000.00000
9592009.10.21 13:45modify3200.221.499611.479611.52261
9602009.10.21 19:45close3200.221.499461.479611.52261-4.8418102.40
9612009.10.26 16:00sell3210.221.493910.000000.00000
9622009.10.26 16:00modify3210.221.493911.513911.47091
9632009.10.27 14:15close3210.221.481051.513911.47091282.6118385.02
9642009.10.29 13:00buy3220.221.479470.000000.00000
9652009.10.29 13:00modify3220.221.479471.459471.50247
9662009.10.30 13:00close3220.221.478661.459471.50247-21.0418363.98
9672009.10.30 14:30sell3230.221.476080.000000.00000
9682009.10.30 14:30modify3230.221.476081.496081.45308
9692009.10.30 16:15close3230.221.476251.496081.45308-5.2818358.70
9702009.11.02 15:30buy3240.221.483540.000000.00000
9712009.11.02 15:30modify3240.221.483541.463541.50654
9722009.11.02 17:45close3240.221.479621.463541.50654-87.7818270.92
9732009.11.16 17:30sell3250.221.490570.000000.00000
9742009.11.16 17:30modify3250.221.490571.510571.46757
9752009.11.16 17:45close3250.221.494071.510571.46757-78.5418192.38
9762009.11.16 18:15buy3260.221.495720.000000.00000
9772009.11.16 18:15modify3260.221.495721.475721.51872
9782009.11.17 03:15close3260.221.494801.475721.51872-23.4618168.92
9792009.11.19 08:15sell3270.221.485770.000000.00000
9802009.11.19 08:15modify3270.221.485771.505771.46277
9812009.11.19 10:45close3270.221.487761.505771.46277-45.3218123.60
9822009.11.25 11:45buy3280.221.508760.000000.00000
9832009.11.25 11:45modify3280.221.508761.488761.53176
9842009.11.25 14:45close3280.221.504681.488761.53176-91.3018032.30
9852009.11.27 07:45sell3290.221.483980.000000.00000
9862009.11.27 07:45modify3290.221.483981.503981.46098
9872009.11.27 09:30close3290.221.489471.503981.46098-122.3217909.98
9882009.12.04 13:45sell3300.221.499000.000000.00000
9892009.12.04 13:45modify3300.221.499001.519001.47600
9902009.12.04 18:30close3300.221.486021.519001.47600284.0218194.00
9912009.12.11 14:15sell3310.221.467760.000000.00000
9922009.12.11 14:15modify3310.221.467761.487761.44476
9932009.12.11 20:00close3310.221.461731.487761.44476131.1218325.12
9942009.12.15 08:30sell3320.221.455860.000000.00000
9952009.12.15 08:30modify3320.221.455861.475861.43286
9962009.12.15 15:30close3320.221.456241.475861.43286-9.9018315.22
9972009.12.18 16:00sell3330.221.427360.000000.00000
9982009.12.18 16:00modify3330.221.427361.447361.40436
9992009.12.18 18:00close3330.221.431241.447361.40436-86.9018228.32
10002009.12.23 15:45buy3340.221.433650.000000.00000
10012009.12.23 15:45modify3340.221.433651.413651.45665
10022009.12.23 20:00close3340.221.433301.413651.45665-9.2418219.08
10032010.01.08 13:45buy3350.221.435960.000000.00000
10042010.01.08 13:45modify3350.221.435961.415961.45896
10052010.01.08 15:15close3350.221.431371.415961.45896-102.5218116.56
10062010.01.15 02:30sell3360.221.441670.000000.00000
10072010.01.15 02:30modify3360.221.441671.461671.41867
10082010.01.15 05:30close3360.221.442431.461671.41867-18.2618098.30
10092010.01.20 01:30sell3370.221.422490.000000.00000
10102010.01.20 01:30modify3370.221.422491.442491.39949
10112010.01.20 15:45close3370.221.411341.442491.39949243.7618342.06
10122010.02.05 01:15sell3380.221.368530.000000.00000
10132010.02.05 01:15modify3380.221.368531.388531.34553
10142010.02.05 03:30close3380.221.370821.388531.34553-51.9218290.14
10152010.02.09 17:00buy3390.221.379340.000000.00000
10162010.02.09 17:00modify3390.221.379341.359341.40234
10172010.02.09 20:00close3390.221.377041.359341.40234-52.1418238.00
10182010.02.11 14:15sell3400.221.366250.000000.00000
10192010.02.11 14:15modify3400.221.366251.386251.34325
10202010.02.11 18:00close3400.221.367661.386251.34325-32.5618205.44
10212010.02.16 16:45buy3410.221.374550.000000.00000
10222010.02.16 16:45modify3410.221.374551.354551.39755
10232010.02.17 07:15close3410.221.374571.354551.39755-2.7818202.66
10242010.02.18 14:45buy3420.221.363760.000000.00000
10252010.02.18 14:45modify3420.221.363761.343761.38676
10262010.02.18 16:30close3420.221.358541.343761.38676-116.3818086.28
10272010.02.18 21:45sell3430.221.353320.000000.00000
10282010.02.18 21:45modify3430.221.353321.373321.33032
10292010.02.19 17:00close3430.221.353581.373321.33032-6.0318080.25
10302010.03.03 16:30buy3440.221.372890.000000.00000
10312010.03.03 16:30modify3440.221.372891.352891.39589
10322010.03.03 19:30close3440.221.370731.352891.39589-49.0618031.19
10332010.03.10 16:00buy3450.221.366360.000000.00000
10342010.03.10 16:00modify3450.221.366361.346361.38936
10352010.03.10 17:15close3450.221.362781.346361.38936-80.3017950.89
10362010.03.12 10:30buy3460.221.378370.000000.00000
10372010.03.12 10:30modify3460.221.378371.358371.40137
10382010.03.12 12:30close3460.221.376521.358371.40137-42.2417908.65
10392010.03.18 15:30sell3470.221.360600.000000.00000
10402010.03.18 15:30modify3470.221.360601.380601.33760
10412010.03.18 18:00close3470.221.363161.380601.33760-57.8617850.79
10422010.03.24 09:15sell3480.221.337820.000000.00000
10432010.03.24 09:15modify3480.221.337821.357821.31482
10442010.03.26 10:15close3480.221.338081.357821.31482-2.3317848.46
10452010.04.09 14:00buy3490.221.343810.000000.00000
10462010.04.09 14:00modify3490.221.343811.323811.36681
10472010.04.09 20:00close3490.221.349291.323811.36681119.0217967.48
10482010.04.22 14:15sell3500.221.328100.000000.00000
10492010.04.22 14:15modify3500.221.328101.348101.30510
10502010.04.22 14:30close3500.221.331051.348101.30510-66.4417901.04
10512010.04.22 23:15sell3510.221.322130.000000.00000
10522010.04.22 23:15modify3510.221.322131.342131.29913
10532010.04.23 04:00close3510.221.322541.342131.29913-9.3317891.71
10542010.04.23 14:45buy3520.221.337190.000000.00000
10552010.04.23 14:45modify3520.221.337191.317191.36019
10562010.04.23 19:45close3520.221.337001.317191.36019-5.7217885.99
10572010.04.27 15:30sell3530.221.326450.000000.00000
10582010.04.27 15:30modify3530.221.326451.346451.30345
10592010.04.29 10:15close3530.221.327161.346451.30345-12.2317873.76
10602010.05.05 13:15sell3540.221.280460.000000.00000
10612010.05.05 13:15modify3540.221.280461.300461.25746
10622010.05.05 14:30close3540.221.285051.300461.25746-102.5217771.24
10632010.05.06 06:45sell3550.221.276250.000000.00000
10642010.05.06 06:45modify3550.221.276251.296251.25325
10652010.05.06 07:45close3550.221.278221.296251.25325-44.8817726.36
10662010.05.27 16:00buy3560.221.236790.000000.00000
10672010.05.27 16:00modify3560.221.236791.216791.25979
10682010.05.27 19:15close3560.221.235801.216791.25979-23.3217703.04
10692010.06.01 07:30sell3570.221.219180.000000.00000
10702010.06.01 07:30modify3570.221.219181.239181.19618
10712010.06.01 13:30close3570.221.219601.239181.19618-10.7817692.26
10722010.06.04 11:15sell3580.221.210310.000000.00000
10732010.06.04 11:15modify3580.221.210311.230311.18731
10742010.06.04 19:30close3580.221.196491.230311.18731302.5017994.76
10752010.07.06 14:30buy3590.221.262740.000000.00000
10762010.07.06 14:30modify3590.221.262741.242741.28574
10772010.07.06 18:00close3590.221.262511.242741.28574-6.6017988.16
10782010.07.13 13:15buy3600.221.262880.000000.00000
10792010.07.13 13:15modify3600.221.262881.242881.28588
10802010.07.14 15:15close3600.221.276141.242881.28588288.5018276.66
10812010.07.20 12:15sell3610.221.284550.000000.00000
10822010.07.20 12:15modify3610.221.284551.304551.26155
10832010.07.20 13:45close3610.221.288521.304551.26155-88.8818187.78
10842010.07.21 18:15sell3620.221.275230.000000.00000
10852010.07.21 18:15modify3620.221.275231.295231.25223
10862010.07.21 22:30close3620.221.276611.295231.25223-31.9018155.88
10872010.07.23 08:45buy3630.221.295970.000000.00000
10882010.07.23 08:45modify3630.221.295971.275971.31897
10892010.07.23 11:30close3630.221.291271.275971.31897-104.9418050.94
10902010.07.23 13:30sell3640.221.280800.000000.00000
10912010.07.23 13:30modify3640.221.280801.300801.25780
10922010.07.23 15:15close3640.221.282831.300801.25780-46.2018004.74
10932010.07.30 10:00sell3650.221.298490.000000.00000
10942010.07.30 10:00modify3650.221.298491.318491.27549
10952010.07.30 11:30close3650.221.300851.318491.27549-53.4617951.28
10962010.08.05 13:30sell3660.221.317390.000000.00000
10972010.08.05 13:30modify3660.221.317391.337391.29439
10982010.08.05 18:00close3660.221.318541.337391.29439-26.8417924.44
10992010.08.06 13:00buy3670.221.327000.000000.00000
11002010.08.06 13:00modify3670.221.327001.307001.35000
11012010.08.06 16:45close3670.221.326951.307001.35000-2.6417921.80
11022010.08.10 18:30buy3680.221.320590.000000.00000
11032010.08.10 18:30modify3680.221.320591.300591.34359
11042010.08.10 20:15close3680.221.318171.300591.34359-54.7817867.02
11052010.08.19 16:15sell3690.221.279850.000000.00000
11062010.08.19 16:15modify3690.221.279851.299851.25685
11072010.08.19 19:15close3690.221.282891.299851.25685-68.4217798.60
11082010.08.27 15:15buy3700.221.276840.000000.00000
11092010.08.27 15:15modify3700.221.276841.256841.29984
11102010.08.27 17:15close3700.221.273861.256841.29984-67.1017731.50
11112010.08.31 13:15buy3710.221.272690.000000.00000
11122010.08.31 13:15modify3710.221.272691.252691.29569
11132010.08.31 15:00close3710.221.270921.252691.29569-40.4817691.02
11142010.09.14 14:30buy3720.221.295470.000000.00000
11152010.09.14 14:30modify3720.221.295471.275471.31847
11162010.09.16 11:00close3720.221.309641.275471.31847303.4917994.51
11172010.09.21 18:30buy3730.221.320460.000000.00000
11182010.09.21 18:30modify3730.221.320461.300461.34346
11192010.09.22 09:45close3730.221.337481.300461.34346371.2218365.73
11202010.09.28 14:30buy3740.221.352700.000000.00000
11212010.09.28 14:30modify3740.221.352701.332701.37570
11222010.10.01 08:30close3740.221.371461.332701.37570402.7918768.52
11232010.10.07 13:00buy3750.221.402270.000000.00000
11242010.10.07 13:00modify3750.221.402271.382271.42527
11252010.10.07 13:45close3750.221.396761.382271.42527-122.7618645.76
11262010.10.12 18:30buy3760.221.392090.000000.00000
11272010.10.12 18:30modify3760.221.392091.372091.41509
11282010.10.13 14:00close3760.221.391411.372091.41509-18.1818627.58
11292010.10.14 00:15buy3770.221.404480.000000.00000
11302010.10.14 00:15modify3770.221.404481.384481.42748
11312010.10.14 23:30close3770.221.403541.384481.42748-22.2218605.36
11322010.10.20 14:15buy3780.221.391050.000000.00000
11332010.10.20 14:15modify3780.221.391051.371051.41405
11342010.10.21 01:30close3780.221.387751.371051.41405-79.1818526.18
11352010.11.02 12:30buy3790.221.403020.000000.00000
11362010.11.02 12:30modify3790.221.403021.383021.42602
11372010.11.02 15:00close3790.221.400671.383021.42602-53.2418472.94
11382010.11.03 19:00buy3800.221.409930.000000.00000
11392010.11.03 19:00modify3800.221.409931.389931.43293
11402010.11.04 13:00close3800.221.426001.389931.43293346.9618819.91
11412010.11.18 09:15buy3810.221.365300.000000.00000
11422010.11.18 09:15modify3810.221.365301.345301.38830
11432010.11.18 13:45close3810.221.364181.345301.38830-26.1818793.73
11442010.11.26 09:45sell3820.221.322140.000000.00000
11452010.11.26 09:45modify3820.221.322141.342141.29914
11462010.11.26 12:30close3820.221.323301.342141.29914-27.0618766.67
11472010.11.30 09:15sell3830.221.302550.000000.00000
11482010.11.30 09:15modify3830.221.302551.322551.27955
11492010.11.30 11:45close3830.221.304611.322551.27955-46.8618719.81
11502010.12.02 14:00sell3840.221.307870.000000.00000
11512010.12.02 14:00modify3840.221.307871.327871.28487
11522010.12.02 14:45close3840.221.313521.327871.28487-125.8418593.97
11532010.12.02 15:15buy3850.221.319620.000000.00000
11542010.12.02 15:15modify3850.221.319621.299621.34262
11552010.12.03 03:00close3850.221.319541.299621.34262-4.9818588.99
11562010.12.03 13:45buy3860.221.333380.000000.00000
11572010.12.03 13:45modify3860.221.333381.313381.35638
11582010.12.03 20:00close3860.221.338291.313381.35638106.4818695.47
11592011.01.03 16:15buy3870.221.339490.000000.00000
11602011.01.03 16:15modify3870.221.339491.319491.36249
11612011.01.03 20:15close3870.221.335911.319491.36249-80.3018615.17
11622011.01.06 15:45sell3880.221.305800.000000.00000
11632011.01.06 15:45modify3880.221.305801.325801.28280
11642011.01.07 16:45close3880.221.292721.325801.28280287.4518902.62
11652011.01.13 14:00buy3890.221.327790.000000.00000
11662011.01.13 14:00modify3890.221.327791.307791.35079
11672011.01.14 20:00close3890.221.335821.307791.35079173.4419076.06
11682011.01.24 15:15buy3900.221.364310.000000.00000
11692011.01.24 15:15modify3900.221.364311.344311.38731
11702011.01.24 18:00close3900.221.364161.344311.38731-4.8419071.22
11712011.01.27 11:00buy3910.221.374100.000000.00000
11722011.01.27 11:00modify3910.221.374101.354101.39710
11732011.01.27 12:30close3910.221.371091.354101.39710-67.7619003.46
11742011.01.28 15:45sell3920.221.363310.000000.00000
11752011.01.28 15:45modify3920.221.363311.383311.34031
11762011.01.28 20:00close3920.221.361851.383311.3403130.5819034.04
11772011.02.03 13:45sell3930.221.369910.000000.00000
11782011.02.03 13:45modify3930.221.369911.389911.34691
11792011.02.04 15:00close3930.221.355421.389911.34691318.4719352.51
11802011.02.22 07:45sell3940.221.354080.000000.00000
11812011.02.22 07:45modify3940.221.354081.374081.33108
11822011.02.22 09:45close3940.221.357251.374081.33108-71.2819281.23
11832011.02.22 10:45buy3950.221.363290.000000.00000
11842011.02.22 10:45modify3950.221.363291.343291.38629
11852011.02.24 20:00close3950.221.380631.343291.38629373.2319654.46
11862011.03.03 13:45buy3960.221.394080.000000.00000
11872011.03.03 13:45modify3960.221.394081.374081.41708
11882011.03.04 20:00close3960.221.398511.374081.4170894.2419748.70
11892011.03.10 07:45sell3970.221.382250.000000.00000
11902011.03.10 07:45modify3970.221.382251.402251.35925
11912011.03.10 09:00close3970.221.383951.402251.35925-38.9419709.76
11922011.03.24 15:00buy3980.221.420050.000000.00000
11932011.03.24 15:00modify3980.221.420051.400051.44305
11942011.03.24 17:30close3980.221.417131.400051.44305-65.7819643.98
11952011.03.25 16:30sell3990.221.408840.000000.00000
11962011.03.25 16:30modify3990.221.408841.428841.38584
11972011.03.25 20:00close3990.221.407531.428841.3858427.2819671.26
11982011.04.08 01:50buy4000.221.437070.000000.00000
11992011.04.08 01:50modify4000.221.437071.417071.46007
12002011.04.08 20:00close4000.221.445571.417071.46007185.4619856.72
12012011.04.14 10:15sell4010.221.439110.000000.00000
12022011.04.14 10:15modify4010.221.439111.459111.41611
12032011.04.14 12:15close4010.221.440171.459111.41611-24.8619831.86
12042011.04.18 14:00sell4020.221.427050.000000.00000
12052011.04.18 14:00modify4020.221.427051.447051.40405
12062011.04.19 09:45close4020.221.428131.447051.40405-24.0719807.79
12072011.04.20 09:00buy4030.221.448870.000000.00000
12082011.04.20 09:00modify4030.221.448871.428871.47187
12092011.04.22 20:00close4030.221.454401.428871.47187113.4119921.20
12102011.05.05 12:45sell4040.221.471290.000000.00000
12112011.05.05 12:45modify4040.221.471291.491291.44829
12122011.05.06 11:45close4040.221.450331.491291.44829460.8120382.01
12132011.05.20 14:00sell4050.221.418840.000000.00000
12142011.05.20 14:00modify4050.221.418841.438841.39584
12152011.05.20 16:45close4050.221.421211.438841.39584-53.6820328.33
12162011.06.09 13:00sell4060.221.453310.000000.00000
12172011.06.09 13:00modify4060.221.453311.473311.43031
12182011.06.10 00:00close4060.221.453791.473311.43031-10.8720317.46
12192011.06.23 12:45sell4070.221.415640.000000.00000
12202011.06.23 12:45modify4070.221.415641.435641.39264
12212011.06.23 15:45close4070.221.417071.435641.39264-33.0020284.46
12222011.06.24 09:00buy4080.221.430460.000000.00000
12232011.06.24 09:00modify4080.221.430461.410461.45346
12242011.06.24 10:00close4080.221.427481.410461.45346-67.1020217.36
12252011.06.27 14:30buy4090.221.427210.000000.00000
12262011.06.27 14:30modify4090.221.427211.407211.45021
12272011.06.27 17:45close4090.221.426051.407211.45021-27.0620190.30
12282011.07.08 15:00sell4100.221.425670.000000.00000
12292011.07.08 15:00modify4100.221.425671.445671.40267
12302011.07.08 20:00close4100.221.425981.445671.40267-8.3620181.94
12312011.07.13 14:45buy4110.221.414170.000000.00000
12322011.07.13 14:45modify4110.221.414171.394171.43717
12332011.07.13 17:30close4110.221.413751.394171.43717-10.7820171.16
12342011.07.21 09:30sell4120.221.415940.000000.00000
12352011.07.21 09:30modify4120.221.415941.435941.39294
12362011.07.21 11:15close4120.221.417171.435941.39294-28.6020142.56
12372011.07.21 12:30buy4130.221.426250.000000.00000
12382011.07.21 12:30modify4130.221.426251.406251.44925
12392011.07.21 21:15close4130.221.442731.406251.44925361.0220503.58
12402011.07.28 10:00sell4140.221.429940.000000.00000
12412011.07.28 10:00modify4140.221.429941.449941.40694
12422011.07.28 14:15close4140.221.430661.449941.40694-17.3820486.20
12432011.08.01 14:15sell4150.221.428370.000000.00000
12442011.08.01 14:15modify4150.221.428371.448371.40537
12452011.08.03 09:15close4150.221.431601.448371.40537-70.1420416.07
12462011.08.05 16:45buy4160.221.425300.000000.00000
12472011.08.05 16:45modify4160.221.425301.405301.44830
12482011.08.05 20:00close4160.221.428151.405301.4483061.1620477.23
12492011.08.10 13:00sell4170.221.427520.000000.00000
12502011.08.10 13:00modify4170.221.427521.447521.40452
12512011.08.10 22:45close4170.221.412891.447521.40452320.3220797.55
12522011.08.15 13:00buy4180.221.436960.000000.00000
12532011.08.15 13:00modify4180.221.436961.416961.45996
12542011.08.16 11:00close4180.221.436071.416961.45996-22.8020774.75
12552011.08.19 12:30buy4190.221.441140.000000.00000
12562011.08.19 12:30modify4190.221.441141.421141.46414
12572011.08.19 15:15close4190.221.440631.421141.46414-12.7620761.99
12582011.08.23 08:00buy4200.221.446590.000000.00000
12592011.08.23 08:00modify4200.221.446591.426591.46959
12602011.08.23 12:45close4200.221.445191.426591.46959-32.3420729.65
12612011.08.23 14:00sell4210.221.438490.000000.00000
12622011.08.23 14:00modify4210.221.438491.458491.41549
12632011.08.23 15:45close4210.221.442831.458491.41549-97.0220632.63
12642011.08.25 14:30sell4220.221.436990.000000.00000
12652011.08.25 14:30modify4220.221.436991.456991.41399
12662011.08.25 17:30close4220.221.437651.456991.41399-16.0620616.57
12672011.08.26 14:45sell4230.221.434750.000000.00000
12682011.08.26 14:45modify4230.221.434751.454751.41175
12692011.08.26 15:15close4230.221.438441.454751.41175-82.7220533.85
12702011.08.26 15:45buy4240.221.443620.000000.00000
12712011.08.26 15:45modify4240.221.443621.423621.46662
12722011.08.26 20:00close4240.221.449561.423621.46662129.1420662.99
12732011.09.08 13:15sell4250.221.397640.000000.00000
12742011.09.08 13:15modify4250.221.397641.417641.37464
12752011.09.08 13:45close4250.221.401591.417641.37464-88.4420574.55
12762011.09.19 23:00sell4260.221.360210.000000.00000
12772011.09.19 23:00modify4260.221.360211.380211.33721
12782011.09.20 01:00close4260.221.363561.380211.33721-74.0120500.54
12792011.09.21 18:45sell4270.221.367990.000000.00000
12802011.09.21 18:45modify4270.221.367991.387991.34499
12812011.09.22 09:15close4270.221.347231.387991.34499458.8820959.41
12822011.10.07 16:30sell4280.221.343290.000000.00000
12832011.10.07 16:30modify4280.221.343291.363291.32029
12842011.10.07 20:00close4280.221.338681.363291.3202999.8821059.29
12852011.10.14 13:30buy4290.221.386400.000000.00000
12862011.10.14 13:30modify4290.221.386401.366401.40940
12872011.10.14 16:30close4290.221.384481.366401.40940-43.7821015.51
12882011.10.20 09:45buy4300.221.381260.000000.00000
12892011.10.20 09:45modify4300.221.381261.361261.40426
12902011.10.20 11:15close4300.221.380711.361261.40426-13.6421001.87
12912011.10.21 13:30buy4310.221.387670.000000.00000
12922011.10.21 13:30modify4310.221.387671.367671.41067
12932011.10.21 14:45close4310.221.386071.367671.41067-36.7420965.13
12942011.10.26 14:30sell4320.221.385800.000000.00000
12952011.10.26 14:30modify4320.221.385801.405801.36280
12962011.10.26 17:45close4320.221.387101.405801.36280-30.1420934.99
12972011.10.26 18:00buy4330.221.389350.000000.00000
12982011.10.26 18:00modify4330.221.389351.369351.41235
12992011.10.26 22:15close4330.221.389241.369351.41235-3.9620931.03
13002011.11.08 19:00buy4340.221.383580.000000.00000
13012011.11.08 19:00modify4340.221.383581.363581.40658
13022011.11.09 04:45close4340.221.383061.363581.40658-14.6620916.38
13032011.11.09 09:45sell4350.221.371750.000000.00000
13042011.11.09 09:45modify4350.221.371751.391751.34875
13052011.11.09 19:00close4350.221.356281.391751.34875338.8021255.18
13062011.11.18 12:00buy4360.221.359500.000000.00000
13072011.11.18 12:00modify4360.221.359501.339501.38250
13082011.11.18 14:15close4360.221.356181.339501.38250-74.5821180.60
13092011.11.23 10:30sell4370.221.337760.000000.00000
13102011.11.23 10:30modify4370.221.337761.357761.31476
13112011.11.23 13:30close4370.221.338951.357761.31476-27.7221152.88
13122011.11.29 10:30buy4380.221.341360.000000.00000
13132011.11.29 10:30modify4380.221.341361.321361.36436
13142011.11.29 12:00close4380.221.337001.321361.36436-97.4621055.42
13152011.12.05 19:15sell4390.221.338550.000000.00000
13162011.12.05 19:15modify4390.221.338551.358551.31555
13172011.12.05 21:30close4390.221.339241.358551.31555-16.7221038.70
13182011.12.08 14:15sell4400.221.334330.000000.00000
13192011.12.08 14:15modify4400.221.334331.354331.31133
13202011.12.08 20:15close4400.221.334541.354331.31133-6.1621032.54
13212011.12.13 15:45sell4410.221.312520.000000.00000
13222011.12.13 15:45modify4410.221.312521.332521.28952
13232011.12.14 12:30close4410.221.298691.332521.28952303.9521336.49
13242011.12.20 14:00buy4420.221.311260.000000.00000
13252011.12.20 14:00modify4420.221.311261.291261.33426
13262011.12.20 16:30close4420.221.309651.291261.33426-36.9621299.53
13272011.12.20 16:45sell4430.221.306980.000000.00000
13282011.12.20 16:45modify4430.221.306981.326981.28398
13292011.12.20 23:45close4430.221.308601.326981.28398-37.1821262.35
13302011.12.21 11:00sell4440.221.310400.000000.00000
13312011.12.21 11:00modify4440.221.310401.330401.28740
13322011.12.23 20:00close4440.221.304761.330401.28740127.4721389.82
13332012.01.03 10:15buy4450.221.303660.000000.00000
13342012.01.03 10:15modify4450.221.303661.283661.32666
13352012.01.03 12:45close4450.221.302901.283661.32666-18.2621371.56
13362012.01.13 14:15sell4460.221.269750.000000.00000
13372012.01.13 14:15modify4460.221.269751.289751.24675
13382012.01.13 20:00close4460.221.266751.289751.2467564.4621436.02
13392012.01.25 17:45buy4470.221.302350.000000.00000
13402012.01.25 17:45modify4470.221.302351.282351.32535
13412012.01.26 10:00close4470.221.316791.282351.32535311.1021747.12
13422012.01.31 16:15sell4480.221.306920.000000.00000
13432012.01.31 16:15modify4480.221.306921.326921.28392
13442012.01.31 18:00close4480.221.307141.326921.28392-6.3821740.74
13452012.02.01 12:45buy4490.221.319510.000000.00000
13462012.02.01 12:45modify4490.221.319511.299511.34251
13472012.02.01 17:45close4490.221.318361.299511.34251-26.8421713.90
13482012.02.07 16:15buy4500.221.326060.000000.00000
13492012.02.07 16:15modify4500.221.326061.306061.34906
13502012.02.07 18:30close4500.221.324391.306061.34906-38.2821675.62
13512012.02.16 17:00buy4510.221.310900.000000.00000
13522012.02.16 17:00modify4510.221.310901.290901.33390
13532012.02.16 19:15close4510.221.310681.290901.33390-6.3821669.24
13542012.02.21 03:15buy4520.221.329070.000000.00000
13552012.02.21 03:15modify4520.221.329071.309071.35207
13562012.02.21 04:00close4520.221.325871.309071.35207-71.9421597.30
13572012.02.24 15:15buy4530.221.347070.000000.00000
13582012.02.24 15:15modify4530.221.347071.327071.37007
13592012.02.24 19:00close4530.221.346431.327071.37007-15.6221581.68
13602012.02.29 15:45sell4540.221.338370.000000.00000
13612012.02.29 15:45modify4540.221.338371.358371.31537
13622012.03.02 08:45close4540.221.326151.358371.31537272.2321853.91
13632012.03.09 14:15sell4550.221.313490.000000.00000
13642012.03.09 14:15modify4550.221.313491.333491.29049
13652012.03.09 20:00close4550.221.310641.333491.2904961.1621915.07
13662012.03.16 14:00buy4560.221.316360.000000.00000
13672012.03.16 14:00modify4560.221.316361.296361.33936
13682012.03.16 20:00close4560.221.316491.296361.339361.3221916.39
13692012.03.19 15:45buy4570.221.325590.000000.00000
13702012.03.19 15:45modify4570.221.325591.305591.34859
13712012.03.19 21:00close4570.221.323751.305591.34859-42.0221874.37
13722012.03.22 08:45sell4580.221.316220.000000.00000
13732012.03.22 08:45modify4580.221.316221.336221.29322
13742012.03.22 12:15close4580.221.316431.336221.29322-6.1621868.21
13752012.03.23 09:15buy4590.221.328680.000000.00000
13762012.03.23 09:15modify4590.221.328681.308681.35168
13772012.03.23 09:45close4590.221.325871.308681.35168-63.3621804.85
13782012.03.23 15:00buy4600.221.327460.000000.00000
13792012.03.23 15:00modify4600.221.327461.307461.35046
13802012.03.23 17:45close4600.221.326451.307461.35046-23.7621781.09
13812012.03.26 12:30buy4610.221.331020.000000.00000
13822012.03.26 12:30modify4610.221.331021.311021.35402
13832012.03.28 13:00close4610.221.330191.311021.35402-23.1621757.93
13842012.04.03 18:15sell4620.221.326680.000000.00000
13852012.04.03 18:15modify4620.221.326681.346681.30368
13862012.04.04 12:30close4620.221.313211.346681.30368296.0322053.96
13872012.04.05 10:00sell4630.221.306670.000000.00000
13882012.04.05 10:00modify4630.221.306671.326671.28367
13892012.04.05 11:30close4630.221.307791.326671.28367-26.1822027.78
13902012.04.16 18:00buy4640.221.313800.000000.00000
13912012.04.16 18:00modify4640.221.313801.293801.33680
13922012.04.16 20:15close4640.221.313551.293801.33680-7.0422020.74
13932012.05.22 19:45sell4650.221.266980.000000.00000
13942012.05.22 19:45modify4650.221.266981.286981.24398
13952012.05.22 22:00close4650.221.268111.286981.24398-26.4021994.34
13962012.05.23 14:30sell4660.221.259940.000000.00000
13972012.05.23 14:30modify4660.221.259941.279941.23694
13982012.05.23 20:00close4660.221.260141.279941.23694-5.9421988.40
13992012.05.29 16:00sell4670.221.248550.000000.00000
14002012.05.29 16:00modify4670.221.248551.268551.22555
14012012.05.29 19:00close4670.221.248881.268551.22555-8.8021979.60
14022012.06.05 07:45sell4680.221.245080.000000.00000
14032012.06.05 07:45modify4680.221.245081.265081.22208
14042012.06.05 13:45close4680.221.245381.265081.22208-8.1421971.46
14052012.06.28 08:15sell4690.221.242080.000000.00000
14062012.06.28 08:15modify4690.221.242081.262081.21908
14072012.06.28 10:15close4690.221.242981.262081.21908-21.3421950.12
14082012.06.29 03:00buy4700.221.251680.000000.00000
14092012.06.29 03:00modify4700.221.251681.231681.27468
14102012.06.29 12:30close4700.221.264101.231681.27468271.7022221.82
14112012.07.05 12:00sell4710.221.243330.000000.00000
14122012.07.05 12:00modify4710.221.243331.263331.22033
14132012.07.06 14:00close4710.221.231151.263331.22033267.6522489.47
14142012.07.17 14:30sell4720.221.221690.000000.00000
14152012.07.17 14:30modify4720.221.221691.241691.19869
14162012.07.17 16:00close4720.221.223411.241691.19869-39.3822450.09
14172012.07.26 10:45buy4730.221.221560.000000.00000
14182012.07.26 10:45modify4730.221.221561.201561.24456
14192012.07.27 14:00close4730.221.235421.201561.24456301.7022751.80
14202012.07.27 18:15sell4740.221.228360.000000.00000
14212012.07.27 18:15modify4740.221.228361.248361.20536
14222012.07.27 20:00close4740.221.230041.248361.20536-38.5022713.30
14232012.08.01 18:45sell4750.221.223920.000000.00000
14242012.08.01 18:45modify4750.221.223921.243921.20092
14252012.08.01 23:30close4750.221.224381.243921.20092-11.6622701.64
14262012.08.02 12:15buy4760.221.234570.000000.00000
14272012.08.02 12:15modify4760.221.234571.214571.25757
14282012.08.02 12:45close4760.221.227301.214571.25757-161.4822540.16
14292012.08.02 13:00sell4770.221.220970.000000.00000
14302012.08.02 13:00modify4770.221.220971.240971.19797
14312012.08.03 08:15close4770.221.221591.240971.19797-13.9522526.21
14322012.08.03 14:00buy4780.221.232220.000000.00000
14332012.08.03 14:00modify4780.221.232221.212221.25522
14342012.08.03 20:00close4780.221.238001.212221.25522125.6222651.83
14352012.08.09 15:45sell4790.221.227020.000000.00000
14362012.08.09 15:45modify4790.221.227021.247021.20402
14372012.08.09 19:45close4790.221.229501.247021.20402-56.1022595.73
14382012.08.16 15:00buy4800.221.236230.000000.00000
14392012.08.16 15:00modify4800.221.236231.216231.25923
14402012.08.16 16:30close4800.221.236111.216231.25923-4.1822591.55
14412012.08.21 12:45buy4810.221.245700.000000.00000
14422012.08.21 12:45modify4810.221.245701.225701.26870
14432012.08.22 07:15close4810.221.244771.225701.26870-23.6822567.87
14442012.08.22 18:45buy4820.221.252300.000000.00000
14452012.08.22 18:45modify4820.221.252301.232301.27530
14462012.08.22 20:30close4820.221.251711.232301.27530-14.5222553.35
14472012.09.05 12:45buy4830.221.260450.000000.00000
14482012.09.05 12:45modify4830.221.260451.240451.28345
14492012.09.05 14:45close4830.221.259471.240451.28345-23.1022530.25
14502012.09.07 13:00buy4840.221.276810.000000.00000
14512012.09.07 13:00modify4840.221.276811.256811.29981
14522012.09.07 20:00close4840.221.280431.256811.2998178.1022608.35
14532012.09.13 18:30buy4850.221.299770.000000.00000
14542012.09.13 18:30modify4850.221.299771.279771.32277
14552012.09.13 22:15close4850.221.298231.279771.32277-35.4222572.93
14562012.09.14 10:15buy4860.221.307950.000000.00000
14572012.09.14 10:15modify4860.221.307951.287951.33095
14582012.09.14 20:00close4860.221.311921.287951.3309585.8022658.73
14592012.09.28 14:30sell4870.221.285300.000000.00000
14602012.09.28 14:30modify4870.221.285301.305301.26230
14612012.09.28 16:15close4870.221.287721.305301.26230-54.7822603.95
14622012.10.16 21:45buy4880.221.309800.000000.00000
14632012.10.16 21:45modify4880.221.309801.289801.33280
14642012.10.17 00:45close4880.221.309601.289801.33280-7.6222596.33
14652012.10.23 12:45sell4890.221.296880.000000.00000
14662012.10.23 12:45modify4890.221.296881.316881.27388
14672012.10.23 16:00close4890.221.297121.316881.27388-6.8222589.51
14682012.11.07 12:30sell4900.221.275790.000000.00000
14692012.11.07 12:30modify4900.221.275791.295791.25279
14702012.11.07 15:15close4900.221.275831.295791.25279-2.4222587.09
14712012.12.06 15:15sell4910.221.298140.000000.00000
14722012.12.06 15:15modify4910.221.298141.318141.27514
14732012.12.07 20:00close4910.221.292631.318141.27514120.9122708.00
14742012.12.12 18:15buy4920.221.308830.000000.00000
14752012.12.12 18:15modify4920.221.308831.288831.33183
14762012.12.12 20:30close4920.221.306201.288831.33183-59.4022648.60
14772013.01.03 19:30sell4930.221.306620.000000.00000
14782013.01.03 19:30modify4930.221.306621.326621.28362
14792013.01.04 19:30close4930.221.307641.326621.28362-22.7522625.86
14802013.01.10 13:45buy4940.221.314710.000000.00000
14812013.01.10 13:45modify4940.221.314711.294711.33771
14822013.01.10 22:00close4940.221.327161.294711.33771272.3622898.22
14832013.01.11 13:45buy4950.221.334060.000000.00000
14842013.01.11 13:45modify4950.221.334061.314061.35706
14852013.01.11 19:45close4950.221.334091.314061.35706-0.8822897.34
14862013.01.15 19:30sell4960.221.328790.000000.00000
14872013.01.15 19:30modify4960.221.328791.348791.30579
14882013.01.16 00:00close4960.221.330981.348791.30579-48.4922848.85
14892013.01.18 13:30sell4970.221.331200.000000.00000
14902013.01.18 13:30modify4970.221.331201.351201.30820
14912013.01.18 17:45close4970.221.331581.351201.30820-9.9022838.95
14922013.02.01 16:00buy4980.221.369580.000000.00000
14932013.02.01 16:00modify4980.221.369581.349581.39258
14942013.02.01 18:30close4980.221.366451.349581.39258-70.4022768.55
14952013.02.07 14:00sell4990.221.346340.000000.00000
14962013.02.07 14:00modify4990.221.346341.366341.32334
14972013.02.08 20:00close4990.221.336271.366341.32334221.2322989.78
14982013.02.12 11:30buy5000.221.345180.000000.00000
14992013.02.12 11:30modify5000.221.345181.325181.36818
15002013.02.12 13:15close5000.221.343771.325181.36818-32.5622957.22
15012013.02.14 10:30sell5010.221.332470.000000.00000
15022013.02.14 10:30modify5010.221.332471.352471.30947
15032013.02.14 13:00close5010.221.334121.352471.30947-37.8422919.38
15042013.02.20 19:15sell5020.221.329300.000000.00000
15052013.02.20 19:15modify5020.221.329301.349301.30630
15062013.02.22 20:00close5020.221.317941.349301.30630253.3123172.69
15072013.02.25 16:00sell5030.221.321370.000000.00000
15082013.02.25 16:00modify5030.221.321371.341371.29837
15092013.02.25 21:00close5030.221.305871.341371.29837339.4623512.15
15102013.03.07 14:00buy5040.221.307190.000000.00000
15112013.03.07 14:00modify5040.221.307191.287191.33019
15122013.03.08 13:45close5040.221.302421.287191.33019-108.1623403.99
15132013.03.08 14:00sell5050.221.300010.000000.00000
15142013.03.08 14:00modify5050.221.300011.320011.27701
15152013.03.08 19:15close5050.221.300531.320011.27701-12.9823391.01
15162013.03.13 13:00sell5060.221.297260.000000.00000
15172013.03.13 13:00modify5060.221.297261.317261.27426
15182013.03.14 01:00close5060.221.297791.317261.27426-9.5023381.50
15192013.03.14 17:00buy5070.221.301980.000000.00000
15202013.03.14 17:00modify5070.221.301981.281981.32498
15212013.03.14 18:00close5070.221.300781.281981.32498-27.9423353.56
15222013.03.22 14:15buy5080.221.299160.000000.00000
15232013.03.22 14:15modify5080.221.299161.279161.32216
15242013.03.22 18:00close5080.221.297361.279161.32216-41.1423312.42
15252013.04.04 13:00sell5090.221.277290.000000.00000
15262013.04.04 13:00modify5090.221.277291.297291.25429
15272013.04.04 13:45close5090.221.283371.297291.25429-135.3023177.12
15282013.04.04 14:00buy5100.221.284520.000000.00000
15292013.04.04 14:00modify5100.221.284521.264521.30752
15302013.04.05 12:45close5100.221.298381.264521.30752301.7023478.83
15312013.04.16 16:30buy5110.221.318510.000000.00000
15322013.04.16 16:30modify5110.221.318511.298511.34151
15332013.04.16 20:15close5110.221.317921.298511.34151-14.5223464.31
15342013.04.17 14:15sell5120.221.307050.000000.00000
15352013.04.17 14:15modify5120.221.307051.327051.28405
15362013.04.18 15:00close5120.221.308031.327051.28405-19.4023444.90
15372013.04.23 08:00sell5130.221.299130.000000.00000
15382013.04.23 08:00modify5130.221.299131.319131.27613
15392013.04.23 12:00close5130.221.299681.319131.27613-13.6423431.26
15402013.04.25 14:15sell5140.221.299560.000000.00000
15412013.04.25 14:15modify5140.221.299561.319561.27656
15422013.04.25 17:30close5140.221.301161.319561.27656-36.7423394.52
15432013.04.30 14:15buy5150.221.316550.000000.00000
15442013.04.30 14:15modify5150.221.316551.296551.33955
15452013.04.30 16:30close5150.221.315721.296551.33955-19.8023374.72
15462013.05.02 13:30sell5160.221.307260.000000.00000
15472013.05.02 13:30modify5160.221.307261.327261.28426
15482013.05.03 02:00close5160.221.307301.327261.28426-1.1923373.53
15492013.05.03 13:00sell5170.221.304400.000000.00000
15502013.05.03 13:00modify5170.221.304401.324401.28140
15512013.05.03 13:45close5170.221.310821.324401.28140-142.7823230.75
15522013.05.03 14:00buy5180.221.311400.000000.00000
15532013.05.03 14:00modify5180.221.311401.291401.33440
15542013.05.03 16:30close5180.221.311181.291401.33440-6.3823224.37
15552013.05.08 12:45buy5190.221.316800.000000.00000
15562013.05.08 12:45modify5190.221.316801.296801.33980
15572013.05.08 17:45close5190.221.316391.296801.33980-10.5623213.81
15582013.05.09 18:30sell5200.221.304480.000000.00000
15592013.05.09 18:30modify5200.221.304481.324481.28148
15602013.05.10 02:30close5200.221.304541.324481.28148-1.6323212.19
15612013.05.29 11:00buy5210.221.293310.000000.00000
15622013.05.29 11:00modify5210.221.293311.273311.31631
15632013.05.29 13:15close5210.221.293101.273311.31631-6.1623206.03
15642013.06.03 15:30buy5220.221.308280.000000.00000
15652013.06.03 15:30modify5220.221.308281.288281.33128
15662013.06.03 19:30close5220.221.307291.288281.33128-23.3223182.71
15672013.06.06 16:00buy5230.221.324650.000000.00000
15682013.06.06 16:00modify5230.221.324651.304651.34765
15692013.06.06 17:15close5230.221.323841.304651.34765-19.3623163.35
15702013.06.19 18:30sell5240.221.332010.000000.00000
15712013.06.19 18:30modify5240.221.332011.352011.30901
15722013.06.20 08:15close5240.221.320861.352011.30901247.4623410.80
15732013.07.04 12:45sell5250.221.291240.000000.00000
15742013.07.04 12:45modify5250.221.291241.311241.26824
15752013.07.04 15:15close5250.221.292001.311241.26824-18.2623392.54
15762013.07.09 14:45sell5260.221.278790.000000.00000
15772013.07.09 14:45modify5260.221.278791.298791.25579
15782013.07.09 16:45close5260.221.278941.298791.25579-4.8423387.70
15792013.07.10 18:15buy5270.221.292270.000000.00000
15802013.07.10 18:15modify5270.221.292271.272271.31527
15812013.07.10 19:00close5270.221.288191.272271.31527-91.3023296.40
15822013.07.10 21:00buy5280.221.297860.000000.00000
15832013.07.10 21:00modify5280.221.297861.277861.32086
15842013.07.10 23:00close5280.221.317671.277861.32086434.2823730.68
15852013.07.25 19:45buy5290.221.328110.000000.00000
15862013.07.25 19:45modify5290.221.328111.308111.35111
15872013.07.25 21:45close5290.221.327621.308111.35111-12.3223718.36
15882013.07.31 19:00buy5300.221.333860.000000.00000
15892013.07.31 19:00modify5300.221.333861.313861.35686
15902013.07.31 19:45close5300.221.329931.313861.35686-88.0023630.36
15912013.08.15 17:15buy5310.221.333550.000000.00000
15922013.08.15 17:15modify5310.221.333551.313551.35655
15932013.08.16 06:30close5310.221.333251.313551.35655-9.8223620.54
15942013.08.20 12:45buy5320.221.342350.000000.00000
15952013.08.20 12:45modify5320.221.342351.322351.36535
15962013.08.20 16:45close5320.221.342051.322351.36535-8.1423612.40
15972013.09.05 14:30sell5330.221.312330.000000.00000
15982013.09.05 14:30modify5330.221.312331.332331.28933
15992013.09.06 01:30close5330.221.312521.332331.28933-4.4923607.92
16002013.09.18 18:15buy5340.221.344850.000000.00000
16012013.09.18 18:15modify5340.221.344851.324851.36785
16022013.09.20 20:00close5340.221.352301.324851.36785155.6523763.56
16032013.10.17 07:45buy5350.221.361200.000000.00000
16042013.10.17 07:45modify5350.221.361201.341201.38420
16052013.10.18 20:00close5350.221.368411.341201.38420155.4023918.96
16062013.10.22 14:15buy5360.221.376470.000000.00000
16072013.10.22 14:15modify5360.221.376471.356471.39947
16082013.10.23 06:30close5360.221.376491.356471.39947-2.7823916.18
16092013.10.31 14:15sell5370.221.361350.000000.00000
16102013.10.31 14:15modify5370.221.361351.381351.33835
16112013.11.01 20:00close5370.221.348951.381351.33835272.4924188.68
16122013.11.07 13:00sell5380.221.337140.000000.00000
16132013.11.07 13:00modify5380.221.337141.357141.31414
16142013.11.07 17:45close5380.221.340801.357141.31414-82.0624106.62
16152013.11.20 15:45sell5390.221.346650.000000.00000
16162013.11.20 15:45modify5390.221.346651.366651.32365
16172013.11.21 11:45close5390.221.346781.366651.32365-0.7024105.91
16182013.12.05 14:15buy5400.221.363640.000000.00000
16192013.12.05 14:15modify5400.221.363641.343641.38664
16202013.12.06 20:00close5400.221.369561.343641.38664127.0224232.93
16212013.12.18 20:15sell5410.221.374380.000000.00000
16222013.12.18 20:15modify5410.221.374381.394381.35138
16232013.12.20 20:00close5410.221.367341.394381.35138158.2724391.20
16242014.01.10 15:00buy5420.221.367550.000000.00000
16252014.01.10 15:00modify5420.221.367551.347551.39055
16262014.01.10 20:00close5420.221.366061.347551.39055-34.3224356.88
16272014.01.23 08:45buy5430.221.362990.000000.00000
16282014.01.23 08:45modify5430.221.362991.342991.38599
16292014.01.23 12:00close5430.221.362811.342991.38599-5.5024351.38
16302014.02.06 14:00buy5440.221.359460.000000.00000
16312014.02.06 14:00modify5440.221.359461.339461.38246
16322014.02.06 19:15close5440.221.359261.339461.38246-5.9424345.44
16332014.02.13 10:00buy5450.221.367340.000000.00000
16342014.02.13 10:00modify5450.221.367341.347341.39034
16352014.02.13 14:00close5450.221.366671.347341.39034-16.2824329.16
16362014.02.28 10:15buy5460.221.380170.000000.00000
16372014.02.28 10:15modify5460.221.380171.360171.40317
16382014.02.28 15:00close5460.221.379421.360171.40317-18.0424311.12
16392014.03.06 14:00buy5470.221.381530.000000.00000
16402014.03.06 14:00modify5470.221.381531.361531.40453
16412014.03.07 20:00close5470.221.387071.361531.40453118.6624429.78
16422014.03.13 18:00sell5480.221.385730.000000.00000
16432014.03.13 18:00modify5480.221.385731.405731.36273
16442014.03.13 20:15close5480.221.386501.405731.36273-18.4824411.30
16452014.03.19 19:00sell5490.221.382790.000000.00000
16462014.03.19 19:00modify5490.221.382791.402791.35979
16472014.03.20 02:00close5490.221.382811.402791.359791.7224413.02
16482014.03.24 18:00buy5500.221.387560.000000.00000
16492014.03.24 18:00modify5500.221.387561.367561.41056
16502014.03.24 18:15close5500.221.384381.367561.41056-71.5024341.52
16512014.03.24 18:45sell5510.221.383690.000000.00000
16522014.03.24 18:45modify5510.221.383691.403691.36069
16532014.03.24 18:45close5510.221.383701.403691.36069-1.7624339.76
16542014.05.08 13:15sell5520.221.388700.000000.00000
16552014.05.08 13:15modify5520.221.388701.408701.36570
16562014.05.09 15:00close5520.221.375601.408701.36570287.8924627.65
16572014.06.05 12:45sell5530.221.351480.000000.00000
16582014.06.05 12:45modify5530.221.351481.371481.32848
16592014.06.05 13:30close5530.221.355911.371481.32848-99.0024528.65
16602014.06.05 13:45buy5540.221.357020.000000.00000
16612014.06.05 13:45modify5540.221.357021.337021.38002
16622014.06.05 13:45close5540.221.356971.337021.38002-2.6424526.01
16632014.06.05 14:00buy5550.221.358270.000000.00000
16642014.06.05 14:00modify5550.221.358271.338271.38127
16652014.06.06 20:00close5550.221.364451.338271.38127132.7424658.75
16662014.09.04 12:00sell5560.221.304960.000000.00000
16672014.09.04 12:00modify5560.221.304961.324961.28196
16682014.09.05 20:00close5560.221.295101.324961.28196216.6124875.36
16692014.09.17 19:30sell5570.221.288440.000000.00000
16702014.09.17 19:30modify5570.221.288441.308441.26544
16712014.09.18 08:00close5570.221.288761.308441.26544-4.8824870.48
16722014.09.30 09:45sell5580.221.260270.000000.00000
16732014.09.30 09:45modify5580.221.260271.280271.23727
16742014.09.30 13:45close5580.221.261031.280271.23727-18.2624852.22
16752014.10.03 12:45sell5590.221.253390.000000.00000
16762014.10.03 12:45modify5590.221.253391.273391.23039
16772014.10.03 20:00close5590.221.251171.273391.2303947.3024899.52
16782014.10.08 18:15buy5600.221.273240.000000.00000
16792014.10.08 18:15modify5600.221.273241.253241.29624
16802014.10.09 00:30close5600.221.272441.253241.29624-24.1824875.34
16812014.10.15 12:45buy5610.221.271460.000000.00000
16822014.10.15 12:45modify5610.221.271461.251461.29446
16832014.10.15 20:30close5610.221.284401.251461.29446283.1425158.48
16842014.10.16 10:15sell5620.221.272420.000000.00000
16852014.10.16 10:15modify5620.221.272421.292421.24942
16862014.10.16 11:45close5620.221.276171.292421.24942-84.0425074.44
16872014.10.29 18:15sell5630.221.264470.000000.00000
16882014.10.29 18:15modify5630.221.264471.284471.24147
16892014.10.31 13:30close5630.221.249721.284471.24147327.8925402.33
16902014.11.06 13:45sell5640.221.242790.000000.00000
16912014.11.06 13:45modify5640.221.242791.262791.21979
16922014.11.07 15:00close5640.221.243041.262791.21979-5.8125396.52
16932014.11.14 17:15buy5650.221.252770.000000.00000
16942014.11.14 17:15modify5650.221.252771.232771.27577
16952014.11.14 20:00close5650.221.252441.232771.27577-8.8025387.72
16962014.11.21 09:00sell5660.221.246600.000000.00000
16972014.11.21 09:00modify5660.221.246601.266601.22360
16982014.11.21 20:00close5660.221.238751.266601.22360171.1625558.88
16992014.12.04 16:01buy5670.221.244080.000000.00000
17002014.12.04 16:01modify5670.221.244081.224081.26708
17012014.12.04 17:45close5670.221.238131.224081.26708-132.4425426.44
17022014.12.05 13:45sell5680.221.229750.000000.00000
17032014.12.05 13:45modify5680.221.229751.249751.20675
17042014.12.05 20:00close5680.221.228901.249751.2067517.1625443.60
17052014.12.09 15:15buy5690.221.243600.000000.00000
17062014.12.09 15:15modify5690.221.243601.223601.26660
17072014.12.09 16:30close5690.221.241321.223601.26660-51.7025391.90
17082014.12.11 00:00buy5700.221.248050.000000.00000
17092014.12.11 00:00modify5700.221.248051.228051.27105
17102014.12.11 01:30close5700.221.246021.228051.27105-46.2025345.70
17112014.12.16 12:15buy5710.221.254950.000000.00000
17122014.12.16 12:15modify5710.221.254951.234951.27795
17132014.12.16 13:30close5710.221.252381.234951.27795-58.0825287.62
17142014.12.17 15:45sell5720.221.239540.000000.00000
17152014.12.17 15:45modify5720.221.239541.259541.21654
17162014.12.17 18:45close5720.221.241131.259541.21654-36.5225251.10
17172014.12.17 19:15buy5730.221.245650.000000.00000
17182014.12.17 19:15modify5730.221.245651.225651.26865
17192014.12.17 19:45close5730.221.237611.225651.26865-178.4225072.68
17202014.12.17 20:00sell5740.221.232270.000000.00000
17212014.12.17 20:00modify5740.221.232271.252271.20927
17222014.12.18 05:45close5740.221.234461.252271.20927-46.0225026.66
17232015.01.14 13:45buy5750.221.181260.000000.00000
17242015.01.14 13:45modify5750.221.181261.161261.20426
17252015.01.14 17:30close5750.221.179531.161261.20426-39.6024987.06
17262015.01.16 15:45sell5760.221.148720.000000.00000
17272015.01.16 15:45modify5760.221.148721.168721.12572
17282015.01.16 16:45close5760.221.151401.168721.12572-60.5024926.56
17292015.01.21 15:45sell5770.221.159250.000000.00000
17302015.01.21 15:45modify5770.221.159251.179251.13625
17312015.01.21 15:45close5770.221.159141.179251.136250.8824927.44
17322015.01.21 16:01sell5780.221.158830.000000.00000
17332015.01.21 16:01modify5780.221.158831.178831.13583
17342015.01.21 16:15close5780.221.160201.178831.13583-31.6824895.76
17352015.01.22 14:15sell5790.221.148240.000000.00000
17362015.01.22 14:15modify5790.221.148241.168241.12524
17372015.01.23 09:00close5790.221.127421.168241.12524457.7325353.49
17382015.02.03 13:45buy5800.221.141550.000000.00000
17392015.02.03 13:45modify5800.221.141551.121551.16455
17402015.02.04 14:45close5800.221.141441.121551.16455-5.6425347.85
17412015.02.04 21:30sell5810.221.134140.000000.00000
17422015.02.04 21:30modify5810.221.134141.154141.11114
17432015.02.05 01:45close5810.221.134551.154141.11114-6.8625340.99
17442015.02.06 13:45sell5820.221.137810.000000.00000
17452015.02.06 13:45modify5820.221.137811.157811.11481
17462015.02.06 20:00close5820.221.131921.157811.11481128.0425469.03
17472015.02.16 18:30sell5830.221.132220.000000.00000
17482015.02.16 18:30modify5830.221.132221.152221.10922
17492015.02.16 20:00close5830.221.134461.152221.10922-50.8225418.21
17502015.02.26 14:00sell5840.221.125600.000000.00000
17512015.02.26 14:00modify5840.221.125601.145601.10260
17522015.02.27 20:00close5840.221.119321.145601.10260137.8525556.06
17532015.03.04 15:15sell5850.221.108350.000000.00000
17542015.03.04 15:15modify5850.221.108351.128351.08535
17552015.03.04 23:30close5850.221.108401.128351.08535-2.6425553.42
17562015.03.05 14:15sell5860.221.101490.000000.00000
17572015.03.05 14:15modify5860.221.101491.121491.07849
17582015.03.05 15:30close5860.221.104441.121491.07849-66.4425486.98
17592015.03.06 13:45sell5870.221.087930.000000.00000
17602015.03.06 13:45modify5870.221.087931.107931.06493
17612015.03.06 20:00close5870.221.085681.107931.0649347.9625534.94
17622015.03.18 18:15buy5880.221.073210.000000.00000
17632015.03.18 18:15modify5880.221.073211.053211.09621
17642015.03.18 20:04t/p5880.221.096181.053211.09621503.8026038.74
17652015.03.20 13:30buy5890.221.079770.000000.00000
17662015.03.20 13:30modify5890.221.079771.059771.10277
17672015.03.20 14:30close5890.221.077821.059771.10277-44.4425994.30
17682015.03.26 14:15sell5900.221.092600.000000.00000
17692015.03.26 14:15modify5900.221.092601.112601.06960
17702015.03.27 20:00close5900.221.089851.112601.0696060.1926054.49
17712015.04.03 12:45buy5910.221.098240.000000.00000
17722015.04.03 12:45modify5910.221.098241.078241.12124
17732015.04.03 17:15close5910.221.097161.078241.12124-25.3026029.19
17742015.04.07 08:45sell5920.221.084460.000000.00000
17752015.04.07 08:45modify5920.221.084461.104461.06146
17762015.04.07 11:30close5920.221.086661.104461.06146-49.9425979.25
17772015.04.14 13:00buy5930.221.063730.000000.00000
17782015.04.14 13:00modify5930.221.063731.043731.08673
17792015.04.15 00:15close5930.221.063141.043731.08673-16.2025963.05
17802015.04.15 13:45buy5940.221.065500.000000.00000
17812015.04.15 13:45modify5940.221.065501.045501.08850
17822015.04.15 14:15close5940.221.062631.045501.08850-64.6825898.37
17832015.04.15 17:30buy5950.221.068300.000000.00000
17842015.04.15 17:30modify5950.221.068301.048301.09130
17852015.04.15 22:15close5950.221.067551.048301.09130-18.0425880.33
17862015.04.17 13:15sell5960.221.075460.000000.00000
17872015.04.17 13:15modify5960.221.075461.095461.05246
17882015.04.17 15:15close5960.221.079001.095461.05246-79.4225800.91
17892015.04.21 15:15buy5970.221.075500.000000.00000
17902015.04.21 15:15modify5970.221.075501.055501.09850
17912015.04.21 18:15close5970.221.073661.055501.09850-42.0225758.89
17922015.04.28 14:15buy5980.221.097350.000000.00000
17932015.04.28 14:15modify5980.221.097351.077351.12035
17942015.04.28 16:30close5980.221.096401.077351.12035-22.4425736.45
17952015.04.29 12:45buy5990.221.105940.000000.00000
17962015.04.29 12:45modify5990.221.105941.085941.12894
17972015.04.29 13:00close5990.221.102891.085941.12894-68.6425667.81
17982015.04.29 14:00buy6000.221.107770.000000.00000
17992015.04.29 14:00modify6000.221.107771.087771.13077
18002015.04.30 08:00close6000.221.122091.087771.13077308.4625976.28
18012015.04.30 08:15buy6010.221.123340.000000.00000
18022015.04.30 08:15modify6010.221.123341.103341.14634
18032015.04.30 10:00close6010.221.116921.103341.14634-142.7825833.50
18042015.05.06 14:15buy6020.221.135200.000000.00000
18052015.05.06 14:15modify6020.221.135201.115201.15820
18062015.05.06 16:45close6020.221.132271.115201.15820-66.0025767.50
18072015.05.13 12:45buy6030.221.131050.000000.00000
18082015.05.13 12:45modify6030.221.131051.111051.15405
18092015.05.14 11:00close6030.221.143351.111051.15405264.0226031.52
18102015.05.19 07:15sell6040.221.121850.000000.00000
18112015.05.19 07:15modify6040.221.121851.141851.09885
18122015.05.20 06:30close6040.221.108891.141851.09885284.8126316.34
18132015.05.22 12:45sell6050.221.110010.000000.00000
18142015.05.22 12:45modify6050.221.110011.130011.08701
18152015.05.22 20:00close6050.221.100841.130011.08701200.2026516.54
18162015.06.03 13:45buy6060.221.119480.000000.00000
18172015.06.03 13:45modify6060.221.119481.099481.14248
18182015.06.04 08:45close6060.221.136461.099481.14248366.9826883.52
18192015.06.12 15:15buy6070.221.128510.000000.00000
18202015.06.12 15:15modify6070.221.128511.108511.15151
18212015.06.12 17:30close6070.221.126781.108511.15151-39.6026843.92
18222015.06.17 18:15buy6080.221.131100.000000.00000
18232015.06.17 18:15modify6080.221.131101.111101.15410
18242015.06.19 08:45close6080.221.130911.111101.15410-12.4326831.49
18252015.06.23 03:00sell6090.221.125900.000000.00000
18262015.06.23 03:00modify6090.221.125901.145901.10290
18272015.06.23 04:45close6090.221.126551.145901.10290-15.8426815.65
18282015.07.07 19:30buy6100.221.103720.000000.00000
18292015.07.07 19:30modify6100.221.103721.083721.12672
18302015.07.07 20:45close6100.221.100191.083721.12672-79.2026736.45
18312015.07.21 15:00buy6110.221.093510.000000.00000
18322015.07.21 15:00modify6110.221.093511.073511.11651
18332015.07.21 20:00close6110.221.093501.073511.11651-1.7626734.69
18342015.07.29 19:15sell6120.221.098150.000000.00000
18352015.07.29 19:15modify6120.221.098151.118151.07515
18362015.07.31 10:30close6120.221.098581.118151.07515-6.0726728.61
18372015.07.31 12:45buy6130.221.106650.000000.00000
18382015.07.31 12:45modify6130.221.106651.086651.12965
18392015.07.31 15:00close6130.221.104721.086651.12965-44.0026684.61
18402015.08.07 12:45sell6140.221.089100.000000.00000
18412015.08.07 12:45modify6140.221.089101.109101.06610
18422015.08.07 14:45close6140.221.092681.109101.06610-80.3026604.31
18432015.08.07 15:00buy6150.221.093970.000000.00000
18442015.08.07 15:00modify6150.221.093971.073971.11697
18452015.08.07 20:00close6150.221.095861.073971.1169740.0426644.35
18462015.08.10 17:15buy6160.221.102840.000000.00000
18472015.08.10 17:15modify6160.221.102841.082841.12584
18482015.08.10 18:30close6160.221.101711.082841.12584-26.4026617.95
18492015.08.19 18:00buy6170.221.111980.000000.00000
18502015.08.19 18:00modify6170.221.111981.091981.13498
18512015.08.19 22:15close6170.221.111941.091981.13498-2.4226615.53
18522015.08.21 15:15buy6180.221.135090.000000.00000
18532015.08.21 15:15modify6180.221.135091.115091.15809
18542015.08.21 20:00close6180.221.136651.115091.1580932.7826648.31
18552015.08.28 16:02sell6190.221.116700.000000.00000
18562015.08.28 16:02modify6190.221.116701.136701.09370
18572015.08.28 17:45close6190.221.120951.136701.09370-95.0426553.27
18582015.09.01 08:00buy6200.221.132030.000000.00000
18592015.09.01 08:00modify6200.221.132031.112031.15503
18602015.09.01 08:45close6200.221.128211.112031.15503-85.5826467.69
18612015.09.03 12:45sell6210.221.114150.000000.00000
18622015.09.03 12:45modify6210.221.114151.134151.09115
18632015.09.04 07:45close6210.221.114151.134151.09115-0.3126467.39
18642015.09.10 15:30buy6220.221.127730.000000.00000
18652015.09.10 15:30modify6220.221.127731.107731.15073
18662015.09.10 20:15close6220.221.127601.107731.15073-4.4026462.99
18672015.09.17 18:15buy6230.221.141160.000000.00000
18682015.09.17 18:15modify6230.221.141161.121161.16416
18692015.09.17 23:15close6230.221.141091.121161.16416-3.0826459.91
18702015.09.24 15:00buy6240.221.129280.000000.00000
18712015.09.24 15:00modify6240.221.129281.109281.15228
18722015.09.24 16:00close6240.221.125241.109281.15228-90.4226369.49
18732015.09.24 21:30sell6250.221.117770.000000.00000
18742015.09.24 21:30modify6250.221.117771.137771.09477
18752015.09.25 01:30close6250.221.118181.137771.09477-9.3326360.16
18762015.10.02 12:45buy6260.221.129480.000000.00000
18772015.10.02 12:45modify6260.221.129481.109481.15248
18782015.10.02 17:00close6260.221.124201.109481.15248-117.7026242.46
18792015.10.15 12:45sell6270.221.137300.000000.00000
18802015.10.15 12:45modify6270.221.137301.157301.11430
18812015.10.15 16:00close6270.221.141721.157301.11430-98.7826143.68
18822015.10.22 12:30sell6280.221.124080.000000.00000
18832015.10.22 12:30modify6280.221.124081.144081.10108
18842015.10.22 16:30close6280.221.112181.144081.10108260.2626403.94
18852015.10.28 18:15sell6290.221.095290.000000.00000
18862015.10.28 18:15modify6290.221.095291.115291.07229
18872015.10.29 09:15close6290.221.095661.115291.07229-5.9826397.95
18882015.11.06 13:45sell6300.221.073830.000000.00000
18892015.11.06 13:45modify6300.221.073831.093831.05083
18902015.11.06 19:00close6300.221.074431.093831.05083-14.7426383.21
18912015.11.12 14:45buy6310.221.078580.000000.00000
18922015.11.12 14:45modify6310.221.078581.058581.10158
18932015.11.12 15:45close6310.221.075691.058581.10158-65.1226318.09
18942015.12.03 12:45buy6320.221.059610.000000.00000
18952015.12.03 12:45modify6320.221.059611.039611.08261
18962015.12.03 13:43t/p6320.221.082701.039611.08261506.4426824.53
18972015.12.16 19:45buy6330.221.099180.000000.00000
18982015.12.16 19:45modify6330.221.099181.079181.12218
18992015.12.16 20:15close6330.221.095081.079181.12218-91.7426732.79
19002015.12.16 20:30sell6340.221.089880.000000.00000
19012015.12.16 20:30modify6340.221.089881.109881.06688
19022015.12.18 20:00close6340.221.086521.109881.0668877.3126810.10
19032016.01.04 13:45sell6350.221.085830.000000.00000
19042016.01.04 13:45modify6350.221.085831.105831.06283
19052016.01.05 15:30close6350.221.072581.105831.06283291.1927101.29
19062016.01.14 16:00sell6360.221.083930.000000.00000
19072016.01.14 16:00modify6360.221.083931.103931.06093
19082016.01.14 19:30close6360.221.085871.103931.06093-44.2227057.07
19092016.01.21 13:45sell6370.221.081180.000000.00000
19102016.01.21 13:45modify6370.221.081181.101181.05818
19112016.01.21 18:45close6370.221.088171.101181.05818-155.3226901.75
19122016.02.03 15:15buy6380.221.103500.000000.00000
19132016.02.03 15:15modify6380.221.103501.083501.12650
19142016.02.04 12:45close6380.221.119251.083501.12650339.9227241.68
19152016.02.08 16:15buy6390.221.119000.000000.00000
19162016.02.08 16:15modify6390.221.119001.099001.14200
19172016.02.09 00:00close6390.221.118861.099001.14200-6.3027235.38
19182016.02.10 15:30sell6400.221.118100.000000.00000
19192016.02.10 15:30modify6400.221.118101.138101.09510
19202016.02.10 16:30close6400.221.121891.138101.09510-84.9227150.46
19212016.02.26 14:15sell6410.221.096030.000000.00000
19222016.02.26 14:15modify6410.221.096031.116031.07303
19232016.02.26 20:00close6410.221.092701.116031.0730371.7227222.18
19242016.03.04 14:30buy6420.221.097840.000000.00000
19252016.03.04 14:30modify6420.221.097841.077841.12084
19262016.03.04 20:00close6420.221.099731.077841.1208440.0427262.22
19272016.03.10 13:00sell6430.221.084630.000000.00000
19282016.03.10 13:00modify6430.221.084631.104631.06163
19292016.03.10 14:00close6430.221.091981.104631.06163-163.2427098.98
19302016.03.16 18:15buy6440.221.116970.000000.00000
19312016.03.16 18:15modify6440.221.116971.096971.13997
19322016.03.17 10:15close6440.221.132861.096971.13997343.0027441.98
19332016.03.17 10:30buy6450.221.134010.000000.00000
19342016.03.17 10:30modify6450.221.134011.114011.15701
19352016.03.17 11:30close6450.221.130821.114011.15701-71.7227370.26
19362016.03.29 17:00buy6460.221.126480.000000.00000
19372016.03.29 17:00modify6460.221.126481.106481.14948
19382016.03.31 10:45close6460.221.138001.106481.14948245.1927615.45
19392016.04.01 14:30sell6470.221.135140.000000.00000
19402016.04.01 14:30modify6470.221.135141.155141.11214
19412016.04.01 16:00close6470.221.138481.155141.11214-75.0227540.43
19422016.04.06 16:00buy6480.221.142840.000000.00000
19432016.04.06 16:00modify6480.221.142841.122841.16584
19442016.04.06 18:00close6480.221.141261.122841.16584-36.3027504.13
19452016.04.13 14:15sell6490.221.127860.000000.00000
19462016.04.13 14:15modify6490.221.127861.147861.10486
19472016.04.13 19:15close6490.221.128841.147861.10486-23.1027481.03
19482016.04.21 12:45buy6500.221.139000.000000.00000
19492016.04.21 12:45modify6500.221.139001.119001.16200
19502016.04.21 13:45close6500.221.133791.119001.16200-116.1627364.87
19512016.04.21 14:00sell6510.221.129510.000000.00000
19522016.04.21 14:00modify6510.221.129511.149511.10651
19532016.04.22 00:30close6510.221.129791.149511.10651-6.4727358.40
19542016.06.03 12:45buy6520.221.125890.000000.00000
19552016.06.03 12:45modify6520.221.125891.105891.14889
19562016.06.03 20:00close6520.221.135551.105891.14889210.9827569.38
19572016.06.09 13:15sell6530.221.131500.000000.00000
19582016.06.09 13:15modify6530.221.131501.151501.10850
19592016.06.09 15:15close6530.221.133551.151501.10850-46.6427522.74
19602016.06.16 16:45buy6540.221.123520.000000.00000
19612016.06.16 16:45modify6540.221.123521.103521.14652
19622016.06.16 19:30close6540.221.122901.103521.14652-15.1827507.56
19632016.06.21 14:00sell6550.221.124840.000000.00000
19642016.06.21 14:00modify6550.221.124841.144841.10184
19652016.06.21 14:45close6550.221.127951.144841.10184-69.9627437.60
19662016.06.23 23:45sell6560.221.130040.000000.00000
19672016.06.23 23:45modify6560.221.130041.150041.10704
19682016.06.24 02:43t/p6560.221.107021.150041.10704506.1327943.73
19692016.06.30 16:00sell6570.221.103400.000000.00000
19702016.06.30 16:00modify6570.221.103401.123401.08040
19712016.06.30 16:15close6570.221.107701.123401.08040-96.1427847.59
19722016.07.08 13:15buy6580.221.111290.000000.00000
19732016.07.08 13:15modify6580.221.111291.091291.13429
19742016.07.08 13:30close6580.221.106501.091291.13429-106.9227740.67
19752016.07.08 14:00sell6590.221.105280.000000.00000
19762016.07.08 14:00modify6590.221.105281.125281.08228
19772016.07.08 14:00close6590.221.105281.125281.08228-1.5427739.13
19782016.07.27 19:30buy6600.221.104710.000000.00000
19792016.07.27 19:30modify6600.221.104711.084711.12771
19802016.07.29 13:15close6600.221.116281.084711.12771246.2927985.42
19812016.08.05 13:30sell6610.221.106040.000000.00000
19822016.08.05 13:30modify6610.221.106041.126041.08304
19832016.08.05 16:00close6610.221.107961.126041.08304-43.7827941.64
19842016.08.16 11:15buy6620.221.129670.000000.00000
19852016.08.16 11:15modify6620.221.129671.109671.15267
19862016.08.16 12:45close6620.221.127701.109671.15267-44.8827896.76
19872016.08.16 13:15sell6630.221.126480.000000.00000
19882016.08.16 13:15modify6630.221.126481.146481.10348
19892016.08.16 15:45close6630.221.128181.146481.10348-38.9427857.82
19902016.08.26 15:45sell6640.221.124210.000000.00000
19912016.08.26 15:45modify6640.221.124211.144211.10121
19922016.08.26 20:00close6640.221.119381.144211.10121104.7227962.54
19932016.09.02 14:45sell6650.221.115600.000000.00000
19942016.09.02 14:45modify6650.221.115601.135601.09260
19952016.09.02 20:00close6650.221.115851.135601.09260-7.0427955.50
19962016.09.06 14:45buy6660.221.124540.000000.00000
19972016.09.06 14:45modify6660.221.124541.104541.14754
19982016.09.06 23:00close6660.221.124431.104541.14754-3.9627951.54
19992016.10.04 16:00buy6670.221.121220.000000.00000
20002016.10.04 16:00modify6670.221.121221.101221.14422
20012016.10.04 16:15close6670.221.118461.101221.14422-62.2627889.28
20022016.10.07 13:30buy6680.221.119380.000000.00000
20032016.10.07 13:30modify6680.221.119381.099381.14238
20042016.10.07 15:45close6680.221.115481.099381.14238-87.3427801.94
20052016.10.20 13:30sell6690.221.094390.000000.00000
20062016.10.20 13:30modify6690.221.094391.114391.07139
20072016.10.21 20:00close6690.221.088131.114391.07139137.4127939.35
20082016.11.09 02:45buy6700.221.115070.000000.00000
20092016.11.09 02:45modify6700.221.115071.095071.13807
20102016.11.09 08:00close6700.221.111841.095071.13807-72.6027866.75
20112016.11.23 14:15sell6710.221.054950.000000.00000
20122016.11.23 14:15modify6710.221.054951.074951.03195
20132016.11.23 16:45close6710.221.055581.074951.03195-15.4027851.35
20142016.12.08 13:00sell6720.221.075220.000000.00000
20152016.12.08 13:00modify6720.221.075221.095221.05222
20162016.12.08 16:15close6720.221.060371.095221.05222325.1628176.51
20172016.12.14 19:15sell6730.221.056470.000000.00000
20182016.12.14 19:15modify6730.221.056471.076471.03347
20192016.12.15 11:30close6730.221.043781.076471.03347281.3428457.85
20202017.01.03 15:15sell6740.221.034520.000000.00000
20212017.01.03 15:15modify6740.221.034521.054521.01152
20222017.01.03 16:15close6740.221.039491.054521.01152-110.8828346.97
20232017.01.03 16:30buy6750.221.041630.000000.00000
20242017.01.03 16:30modify6750.221.041631.021631.06463
20252017.01.04 00:15close6750.221.040851.021631.06463-20.3828326.59
20262017.01.05 00:30buy6760.221.052820.000000.00000
20272017.01.05 00:30modify6760.221.052821.032821.07582
20282017.01.05 02:45close6760.221.051281.032821.07582-35.4228291.17
20292017.01.11 15:30sell6770.221.045650.000000.00000
20302017.01.11 15:30modify6770.221.045651.065651.02265
20312017.01.11 16:30close6770.221.050311.065651.02265-104.0628187.11
20322017.01.11 16:45buy6780.221.052940.000000.00000
20332017.01.11 16:45modify6780.221.052941.032941.07594
20342017.01.11 17:15close6780.221.049761.032941.07594-71.5028115.61
20352017.01.11 18:00buy6790.221.055860.000000.00000
20362017.01.11 18:00modify6790.221.055861.035861.07886
20372017.01.13 20:00close6790.221.064401.035861.07886179.6328295.23
20382017.01.17 11:30buy6800.221.069950.000000.00000
20392017.01.17 11:30modify6800.221.069951.049951.09295
20402017.01.17 12:45close6800.221.069701.049951.09295-7.0428288.19
20412017.01.30 12:15sell6810.221.063620.000000.00000
20422017.01.30 12:15modify6810.221.063621.083621.04062
20432017.01.30 14:15close6810.221.064951.083621.04062-30.8028257.39
20442017.03.15 19:00buy6820.221.070530.000000.00000
20452017.03.15 19:00modify6820.221.070531.050531.09353
20462017.03.17 20:00close6820.221.074211.050531.0935372.7128330.10
20472017.05.04 16:15buy6830.221.097700.000000.00000
20482017.05.04 16:15modify6830.221.097701.077701.12070
20492017.05.04 18:00close6830.221.096751.077701.12070-22.4428307.66
20502017.06.14 19:30sell6840.221.119820.000000.00000
20512017.06.14 19:30modify6840.221.119821.139821.09682
20522017.06.15 00:00close6840.221.121311.139821.09682-30.6228277.03
20532017.06.27 16:00buy6850.221.132630.000000.00000
20542017.06.27 16:00modify6850.221.132631.112631.15563
20552017.06.30 20:00close6850.221.142111.112631.15563198.6328475.66
20562017.07.20 14:30buy6860.221.160340.000000.00000
20572017.07.20 14:30modify6860.221.160341.140341.18334
20582017.07.21 20:00close6860.221.166811.140341.18334139.1228614.78
20592017.07.26 19:15buy6870.221.173440.000000.00000
20602017.07.26 19:15modify6870.221.173441.153441.19644
20612017.07.26 23:00close6870.221.173421.153441.19644-1.9828612.80
20622017.07.31 16:00buy6880.221.182550.000000.00000
20632017.07.31 16:00modify6880.221.182551.162551.20555
20642017.07.31 18:15close6880.221.181851.162551.20555-16.9428595.86
20652017.08.04 14:15sell6890.221.176540.000000.00000
20662017.08.04 14:15modify6890.221.176541.196541.15354
20672017.08.04 19:15close6890.221.177501.196541.15354-22.6628573.20
20682017.08.15 13:00sell6900.221.169200.000000.00000
20692017.08.15 13:00modify6900.221.169201.189201.14620
20702017.08.15 15:00close6900.221.171921.189201.14620-61.3828511.82
20712017.08.25 19:15buy6910.221.192620.000000.00000
20722017.08.25 19:15modify6910.221.192621.172621.21562
20732017.08.25 20:00close6910.221.192461.172621.21562-5.0628506.76
20742017.08.29 08:15buy6920.221.206040.000000.00000
20752017.08.29 08:15modify6920.221.206041.186041.22904
20762017.08.29 09:45close6920.221.204611.186041.22904-33.0028473.76
20772017.09.07 12:45buy6930.221.201170.000000.00000
20782017.09.07 12:45modify6930.221.201171.181171.22417
20792017.09.07 16:45close6930.221.199811.181171.22417-31.4628442.30
20802017.09.20 18:15sell6940.221.194640.000000.00000
20812017.09.20 18:15modify6940.221.194641.214641.17164
20822017.09.21 16:00close6940.221.194661.214641.171641.7228444.02
20832017.09.26 17:30buy6950.221.180090.000000.00000
20842017.09.26 17:30modify6950.221.180091.160091.20309
20852017.09.26 20:30close6950.221.178681.160091.20309-32.5628411.46
20862017.10.26 13:45sell6960.221.172710.000000.00000
20872017.10.26 13:45modify6960.221.172711.192711.14971
20882017.10.27 12:45close6960.221.159561.192711.14971288.9928700.45
20892017.11.14 18:15buy6970.221.180140.000000.00000
20902017.11.14 18:15modify6970.221.180141.160141.20314
20912017.11.14 21:45close6970.221.179581.160141.20314-13.8628686.59
20922017.11.30 15:15buy6980.221.191660.000000.00000
20932017.11.30 15:15modify6980.221.191661.171661.21466
20942017.11.30 16:30close6980.221.190911.171661.21466-18.0428668.55
20952018.01.12 09:15buy6990.221.212500.000000.00000
20962018.01.12 09:15modify6990.221.212501.192501.23550
20972018.01.12 12:00close6990.221.212431.192501.23550-3.0828665.47
20982018.01.25 14:00buy7000.221.249700.000000.00000
20992018.01.25 14:00modify7000.221.249701.229701.27270
21002018.01.25 17:15close7000.221.248521.229701.27270-27.5028637.97
21012018.01.25 19:30sell7010.221.241180.000000.00000
21022018.01.25 19:30modify7010.221.241181.261181.21818
21032018.01.25 21:15close7010.221.241561.261181.21818-9.9028628.07
21042018.02.14 15:45buy7020.221.238460.000000.00000
21052018.02.14 15:45modify7020.221.238461.218461.26146
21062018.02.16 02:00close7020.221.251351.218461.26146275.3328903.40
21072018.02.27 15:45sell7030.221.224080.000000.00000
21082018.02.27 15:45modify7030.221.224081.244081.20108
21092018.02.27 18:30close7030.221.225441.244081.20108-31.4628871.94
21102018.03.01 20:00buy7040.221.225480.000000.00000
21112018.03.01 20:00modify7040.221.225481.205481.24848
21122018.03.02 20:00close7040.221.233121.205481.24848164.8629036.80
21132018.05.29 10:30buy7050.221.156020.000000.00000
21142018.05.29 10:30modify7050.221.156021.136021.17902
21152018.05.29 15:15close7050.221.155541.136021.17902-12.1029024.70
21162018.05.30 16:00buy7060.221.166400.000000.00000
21172018.05.30 16:00modify7060.221.166401.146401.18940
21182018.05.31 00:15close7060.221.165761.146401.18940-20.6629004.04
21192018.06.14 12:00sell7070.221.173850.000000.00000
21202018.06.14 12:00modify7070.221.173851.193851.15085
21212018.06.14 17:45close7070.221.161261.193851.15085275.4429279.48
21222018.06.21 13:00buy7080.221.158960.000000.00000
21232018.06.21 13:00modify7080.221.158961.138961.18196
21242018.06.22 20:00close7080.221.165861.138961.18196148.5829428.06
21252018.08.10 05:30sell7090.221.144660.000000.00000
21262018.08.10 05:30modify7090.221.144661.164661.12166
21272018.08.10 08:00close7090.221.146641.164661.12166-45.1029382.96
21282018.08.21 00:45buy7100.221.152780.000000.00000
21292018.08.21 00:45modify7100.221.152781.132781.17578
21302018.08.21 06:15close7100.221.152521.132781.17578-7.2629375.70
21312018.09.20 12:15buy7110.221.176890.000000.00000
21322018.09.20 12:15modify7110.221.176891.156891.19989
21332018.09.20 13:45close7110.221.175721.156891.19989-27.2829348.42
21342018.10.03 21:00sell7120.221.147620.000000.00000
21352018.10.03 21:00modify7120.221.147621.167621.12462
21362018.10.04 06:15close7120.221.147991.167621.12462-5.9829342.44
21372018.11.28 17:15buy7130.221.135520.000000.00000
21382018.11.28 17:15modify7130.221.135521.115521.15852
21392018.11.29 11:00close7130.221.135121.115521.15852-15.3829327.06
21402018.12.20 09:30buy7140.221.146710.000000.00000
21412018.12.20 09:30modify7140.221.146711.126711.16971
21422018.12.20 11:30close7140.221.146561.126711.16971-4.8429322.22
21432019.01.09 15:15buy7150.221.153850.000000.00000
21442019.01.09 15:15modify7150.221.153851.133851.17685
21452019.01.09 16:00close7150.221.151041.133851.17685-63.3629258.86
21462019.03.07 19:45sell7160.221.119100.000000.00000
21472019.03.07 19:45modify7160.221.119101.139101.09610
21482019.03.07 23:15close7160.221.119531.139101.09610-11.0029247.86
21492019.03.20 18:45buy7170.221.143460.000000.00000
21502019.03.20 18:45modify7170.221.143461.123461.16646
21512019.03.20 23:00close7170.221.142111.123461.16646-31.2429216.62
21522019.03.22 09:00sell7180.221.130320.000000.00000
21532019.03.22 09:00modify7180.221.130321.150321.10732
21542019.03.22 20:00close7180.221.129761.150321.1073210.7829227.40
21552019.06.06 13:45sell7190.221.125240.000000.00000
21562019.06.06 13:45modify7190.221.125241.145241.10224
21572019.06.06 14:00close7190.221.125481.145241.10224-6.8229220.58
21582019.09.12 12:00sell7200.221.096580.000000.00000
21592019.09.12 12:00modify7200.221.096581.116581.07358
21602019.09.12 13:45close7200.221.101311.116581.07358-105.6029114.98
21612019.09.12 14:00buy7210.221.103690.000000.00000
21622019.09.12 14:00modify7210.221.103691.083691.12669
21632019.09.13 20:00close7210.221.107591.083691.1266982.5829197.57
21642020.03.03 15:30buy7220.221.119410.000000.00000
21652020.03.03 15:30modify7220.221.119411.099411.14241
21662020.03.03 16:15close7220.221.115961.099411.14241-77.4429120.13
21672020.03.12 01:45buy7230.221.132920.000000.00000
21682020.03.12 01:45modify7230.221.132921.112921.15592
21692020.03.12 04:15close7230.221.130741.112921.15592-49.5029070.63
21702020.03.12 14:45sell7240.221.114810.000000.00000
21712020.03.12 14:45modify7240.221.114811.134811.09181
21722020.03.12 17:15close7240.221.115951.134811.09181-26.6229044.01
21732020.03.23 12:30buy7250.221.077570.000000.00000
21742020.03.23 12:30modify7250.221.077571.057571.10057
21752020.03.23 16:00close7250.221.075881.057571.10057-38.7229005.29
21762020.04.02 13:15sell7260.221.085600.000000.00000
21772020.04.02 13:15modify7260.221.085601.105601.06260
21782020.04.02 14:45close7260.221.087521.105601.06260-43.7828961.51
21792020.04.09 13:30buy7270.221.094090.000000.00000
21802020.04.09 13:30modify7270.221.094091.074091.11709
21812020.04.09 18:15close7270.221.093711.074091.11709-9.9028951.61
21822020.04.15 12:45sell7280.221.087070.000000.00000
21832020.04.15 12:45modify7280.221.087071.107071.06407
21842020.04.15 14:15close7280.221.088001.107071.06407-22.0028929.61
21852020.04.30 15:00buy7290.221.095370.000000.00000
21862020.04.30 15:00modify7290.221.095371.075371.11837
21872020.04.30 20:45close7290.221.095191.075371.11837-5.5028924.11
21882020.05.18 15:30buy7300.221.088070.000000.00000
21892020.05.18 15:30modify7300.221.088071.068071.11107
21902020.05.20 14:15close7300.221.099561.068071.11107247.8829171.99
21912020.06.04 14:45buy7310.221.131860.000000.00000
21922020.06.04 14:45modify7310.221.131861.111861.15486
21932020.06.05 12:45close7310.221.129961.111861.15486-45.0229126.97
21942020.06.09 14:00buy7320.221.134930.000000.00000
21952020.06.09 14:00modify7320.221.134931.114931.15793
21962020.06.09 16:00close7320.221.134741.114931.15793-5.7229121.25
21972020.06.10 18:45buy7330.221.141140.000000.00000
21982020.06.10 18:45modify7330.221.141141.121141.16414
21992020.06.10 20:15close7330.221.138291.121141.16414-64.2429057.01
22002020.06.12 15:00sell7340.221.124580.000000.00000
22012020.06.12 15:00modify7340.221.124581.144581.10158
22022020.06.12 20:00close7340.221.125321.144581.10158-17.8229039.19
22032020.08.07 13:30sell7350.221.177040.000000.00000
22042020.08.07 13:30modify7350.221.177041.197041.15404
22052020.08.07 17:45close7350.221.177621.197041.15404-14.3029024.89
22062020.08.19 18:15sell7360.221.183300.000000.00000
22072020.08.19 18:15modify7360.221.183301.203301.16030
22082020.08.19 22:00close7360.221.184391.203301.16030-25.5228999.37
22092020.08.27 13:30buy7370.221.187590.000000.00000
22102020.08.27 13:30modify7370.221.187591.167591.21059
22112020.08.27 13:45close7370.221.181531.167591.21059-134.8628864.51
22122020.08.27 14:00sell7380.221.180120.000000.00000
22132020.08.27 14:00modify7380.221.180121.200121.15712
22142020.08.27 18:00close7380.221.182371.200121.15712-51.0428813.47
22152020.09.10 18:30sell7390.221.182250.000000.00000
22162020.09.10 18:30modify7390.221.182251.202251.15925
22172020.09.10 22:30close7390.221.182441.202251.15925-5.7228807.75
22182020.11.04 02:30sell7400.221.164020.000000.00000
22192020.11.04 02:30modify7400.221.164021.184021.14102
22202020.11.04 04:30close7400.221.165701.184021.14102-38.5028769.25
22212020.11.09 16:15sell7410.221.180770.000000.00000
22222020.11.09 16:15modify7410.221.180771.200771.15777
22232020.11.09 19:30close7410.221.182601.200771.15777-41.8028727.45
22242021.01.27 14:45sell7420.221.206210.000000.00000
22252021.01.27 14:45modify7420.221.206211.226211.18321
22262021.01.27 15:45close7420.221.208811.226211.18321-58.7428668.71
22272021.06.16 18:30sell7430.221.204310.000000.00000
22282021.06.16 18:30modify7430.221.204311.224311.18131
22292021.06.17 10:30close7430.221.193281.224311.18131244.8228913.53
22302021.10.28 14:30buy7440.221.167590.000000.00000
22312021.10.28 14:30modify7440.221.167591.147591.19059
22322021.10.29 02:15close7440.221.167511.147591.19059-4.9828908.55
22332021.10.29 15:00sell7450.221.157120.000000.00000
22342021.10.29 15:00modify7450.221.157121.177121.13412
22352021.10.29 20:00close7450.221.155931.177121.1341224.6428933.19
22362021.11.19 13:00sell7460.221.125690.000000.00000
22372021.11.19 13:00modify7460.221.125691.145691.10269
22382021.11.19 13:45close7460.221.128981.145691.10269-73.9228859.27
22392021.11.30 16:00sell7470.221.125960.000000.00000
22402021.11.30 16:00modify7470.221.125961.145961.10296
22412021.11.30 17:45close7470.221.130721.145961.10296-106.2628753.01
22422022.02.03 14:15buy7480.221.137820.000000.00000
22432022.02.03 14:15modify7480.221.137821.117821.16082
22442022.02.04 20:00close7480.221.144811.117821.16082150.5628903.57
22452022.02.10 16:15buy7490.221.148380.000000.00000
22462022.02.10 16:15modify7490.221.148381.128381.17138
22472022.02.10 18:00close7490.221.146511.128381.17138-42.6828860.89
22482022.02.24 04:15sell7500.221.121970.000000.00000
22492022.02.24 04:15modify7500.221.121971.141971.09897
22502022.02.24 05:00close7500.221.124591.141971.09897-59.1828801.71
22512022.03.29 12:15buy7510.221.108490.000000.00000
22522022.03.29 12:15modify7510.221.108491.088491.13149
22532022.03.29 17:00close7510.221.108061.088491.13149-11.0028790.71