Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.04 09:45 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 472512 | Ticks modelled | 342698802 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 19170.78 | Gross profit | 42428.58 | Gross loss | -23257.80 |
Profit factor | 1.82 | Expected payoff | 25.53 | ||
Absolute drawdown | 63.71 | Maximal drawdown | 1726.27 (6.23%) | Relative drawdown | 7.14% (1197.44) |
Total trades | 751 | Short positions (won %) | 363 (28.37%) | Long positions (won %) | 388 (26.55%) |
Profit trades (% of total) | 206 (27.43%) | Loss trades (% of total) | 545 (72.57%) | ||
Largest | profit trade | 1030.50 | loss trade | -356.16 | |
Average | profit trade | 205.96 | loss trade | -42.67 | |
Maximum | consecutive wins (profit in money) | 5 (706.50) | consecutive losses (loss in money) | 13 (-254.40) | |
Maximal | consecutive profit (count of wins) | 2125.48 (4) | consecutive loss (count of losses) | -670.75 (9) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.08 13:15 | buy | 1 | 0.08 | 1.14568 | 0.00000 | 0.00000 | ||
2 | 2003.05.08 13:15 | modify | 1 | 0.08 | 1.14568 | 1.12568 | 1.16868 | ||
3 | 2003.05.08 15:30 | close | 1 | 0.08 | 1.14549 | 1.12568 | 1.16868 | -2.08 | 9997.92 |
4 | 2003.05.13 01:15 | sell | 2 | 0.06 | 1.14875 | 0.00000 | 0.00000 | ||
5 | 2003.05.13 01:15 | modify | 2 | 0.06 | 1.14875 | 1.16875 | 1.12575 | ||
6 | 2003.05.13 03:45 | close | 2 | 0.06 | 1.15030 | 1.16875 | 1.12575 | -9.72 | 9988.20 |
7 | 2003.05.13 07:15 | sell | 3 | 0.05 | 1.14796 | 0.00000 | 0.00000 | ||
8 | 2003.05.13 07:15 | modify | 3 | 0.05 | 1.14796 | 1.16796 | 1.12496 | ||
9 | 2003.05.13 07:30 | close | 3 | 0.05 | 1.15206 | 1.16796 | 1.12496 | -20.85 | 9967.35 |
10 | 2003.05.23 09:45 | buy | 4 | 0.04 | 1.17684 | 0.00000 | 0.00000 | ||
11 | 2003.05.23 09:45 | modify | 4 | 0.04 | 1.17684 | 1.15684 | 1.19984 | ||
12 | 2003.05.23 20:00 | close | 4 | 0.04 | 1.18306 | 1.15684 | 1.19984 | 24.60 | 9991.95 |
13 | 2003.06.05 13:30 | buy | 5 | 0.10 | 1.17797 | 0.00000 | 0.00000 | ||
14 | 2003.06.05 13:30 | modify | 5 | 0.10 | 1.17797 | 1.15797 | 1.20097 | ||
15 | 2003.06.06 13:15 | close | 5 | 0.10 | 1.17515 | 1.15797 | 1.20097 | -29.66 | 9962.29 |
16 | 2003.06.06 13:30 | sell | 6 | 0.04 | 1.17562 | 0.00000 | 0.00000 | ||
17 | 2003.06.06 13:30 | modify | 6 | 0.04 | 1.17562 | 1.19562 | 1.15262 | ||
18 | 2003.06.06 20:00 | close | 6 | 0.04 | 1.16976 | 1.19562 | 1.15262 | 23.16 | 9985.45 |
19 | 2003.06.19 03:45 | sell | 7 | 0.06 | 1.16179 | 0.00000 | 0.00000 | ||
20 | 2003.06.19 03:45 | modify | 7 | 0.06 | 1.16179 | 1.18179 | 1.13879 | ||
21 | 2003.06.19 03:45 | close | 7 | 0.06 | 1.16196 | 1.18179 | 1.13879 | -1.44 | 9984.01 |
22 | 2003.06.20 18:45 | buy | 8 | 0.05 | 1.15853 | 0.00000 | 0.00000 | ||
23 | 2003.06.20 18:45 | modify | 8 | 0.05 | 1.15853 | 1.13853 | 1.18153 | ||
24 | 2003.06.20 19:00 | close | 8 | 0.05 | 1.15795 | 1.13853 | 1.18153 | -3.25 | 9980.76 |
25 | 2003.06.25 17:15 | buy | 9 | 0.07 | 1.16119 | 0.00000 | 0.00000 | ||
26 | 2003.06.25 17:15 | modify | 9 | 0.07 | 1.16119 | 1.14119 | 1.18419 | ||
27 | 2003.06.25 19:00 | close | 9 | 0.07 | 1.15898 | 1.14119 | 1.18419 | -15.96 | 9964.80 |
28 | 2003.06.25 19:15 | sell | 10 | 0.06 | 1.15514 | 0.00000 | 0.00000 | ||
29 | 2003.06.25 19:15 | modify | 10 | 0.06 | 1.15514 | 1.17514 | 1.13214 | ||
30 | 2003.06.27 08:45 | close | 10 | 0.06 | 1.14072 | 1.17514 | 1.13214 | 87.44 | 10052.24 |
31 | 2003.07.01 15:30 | buy | 11 | 0.09 | 1.15866 | 0.00000 | 0.00000 | ||
32 | 2003.07.01 15:30 | modify | 11 | 0.09 | 1.15866 | 1.13866 | 1.18166 | ||
33 | 2003.07.01 19:30 | close | 11 | 0.09 | 1.15683 | 1.13866 | 1.18166 | -17.10 | 10035.14 |
34 | 2003.07.07 11:15 | sell | 12 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
35 | 2003.07.07 11:15 | modify | 12 | 0.10 | 1.13673 | 1.15673 | 1.11373 | ||
36 | 2003.07.10 17:00 | close | 12 | 0.10 | 1.13855 | 1.15673 | 1.11373 | -16.10 | 10019.04 |
37 | 2003.07.23 16:15 | buy | 13 | 0.08 | 1.14722 | 0.00000 | 0.00000 | ||
38 | 2003.07.23 16:15 | modify | 13 | 0.08 | 1.14722 | 1.12722 | 1.17022 | ||
39 | 2003.07.23 19:15 | close | 13 | 0.08 | 1.14659 | 1.12722 | 1.17022 | -5.60 | 10013.44 |
40 | 2003.08.01 08:15 | sell | 14 | 0.09 | 1.11530 | 0.00000 | 0.00000 | ||
41 | 2003.08.01 08:15 | modify | 14 | 0.09 | 1.11530 | 1.13530 | 1.09230 | ||
42 | 2003.08.01 08:45 | close | 14 | 0.09 | 1.11652 | 1.13530 | 1.09230 | -11.61 | 10001.83 |
43 | 2003.08.01 14:15 | buy | 15 | 0.05 | 1.12373 | 0.00000 | 0.00000 | ||
44 | 2003.08.01 14:15 | modify | 15 | 0.05 | 1.12373 | 1.10373 | 1.14673 | ||
45 | 2003.08.04 16:30 | close | 15 | 0.05 | 1.13650 | 1.10373 | 1.14673 | 63.12 | 10064.95 |
46 | 2003.08.14 20:30 | buy | 16 | 0.10 | 1.12970 | 0.00000 | 0.00000 | ||
47 | 2003.08.14 20:30 | modify | 16 | 0.10 | 1.12970 | 1.10970 | 1.15270 | ||
48 | 2003.08.14 21:00 | close | 16 | 0.10 | 1.12565 | 1.10970 | 1.15270 | -41.20 | 10023.75 |
49 | 2003.08.21 07:00 | sell | 17 | 0.09 | 1.10235 | 0.00000 | 0.00000 | ||
50 | 2003.08.21 07:00 | modify | 17 | 0.09 | 1.10235 | 1.12235 | 1.07935 | ||
51 | 2003.08.21 17:45 | close | 17 | 0.09 | 1.09056 | 1.12235 | 1.07935 | 105.48 | 10129.23 |
52 | 2003.09.02 07:30 | sell | 18 | 0.09 | 1.08697 | 0.00000 | 0.00000 | ||
53 | 2003.09.02 07:30 | modify | 18 | 0.09 | 1.08697 | 1.10697 | 1.06397 | ||
54 | 2003.09.02 14:15 | close | 18 | 0.09 | 1.08864 | 1.10697 | 1.06397 | -15.66 | 10113.57 |
55 | 2003.09.05 16:00 | buy | 19 | 0.10 | 1.10745 | 0.00000 | 0.00000 | ||
56 | 2003.09.05 16:00 | modify | 19 | 0.10 | 1.10745 | 1.08745 | 1.13045 | ||
57 | 2003.09.05 20:00 | close | 19 | 0.10 | 1.11029 | 1.08745 | 1.13045 | 27.70 | 10141.27 |
58 | 2003.09.09 16:30 | buy | 20 | 0.13 | 1.12346 | 0.00000 | 0.00000 | ||
59 | 2003.09.09 16:30 | modify | 20 | 0.13 | 1.12346 | 1.10346 | 1.14646 | ||
60 | 2003.09.09 21:00 | close | 20 | 0.13 | 1.12169 | 1.10346 | 1.14646 | -23.92 | 10117.35 |
61 | 2003.09.12 13:00 | buy | 21 | 0.10 | 1.12497 | 0.00000 | 0.00000 | ||
62 | 2003.09.12 13:00 | modify | 21 | 0.10 | 1.12497 | 1.10497 | 1.14797 | ||
63 | 2003.09.12 20:00 | close | 21 | 0.10 | 1.12856 | 1.10497 | 1.14797 | 35.20 | 10152.55 |
64 | 2003.09.29 14:45 | buy | 22 | 0.15 | 1.15089 | 0.00000 | 0.00000 | ||
65 | 2003.09.29 14:45 | modify | 22 | 0.15 | 1.15089 | 1.13089 | 1.17389 | ||
66 | 2003.09.30 06:45 | close | 22 | 0.15 | 1.16446 | 1.13089 | 1.17389 | 201.36 | 10353.90 |
67 | 2003.10.03 13:00 | sell | 23 | 0.18 | 1.16115 | 0.00000 | 0.00000 | ||
68 | 2003.10.03 13:00 | modify | 23 | 0.18 | 1.16115 | 1.18115 | 1.13815 | ||
69 | 2003.10.03 14:15 | close | 23 | 0.18 | 1.16528 | 1.18115 | 1.13815 | -75.60 | 10278.30 |
70 | 2003.10.09 13:00 | sell | 24 | 0.18 | 1.17215 | 0.00000 | 0.00000 | ||
71 | 2003.10.09 13:00 | modify | 24 | 0.18 | 1.17215 | 1.19215 | 1.14915 | ||
72 | 2003.10.09 14:15 | close | 24 | 0.18 | 1.17311 | 1.19215 | 1.14915 | -18.54 | 10259.76 |
73 | 2003.10.15 13:00 | sell | 25 | 0.17 | 1.15898 | 0.00000 | 0.00000 | ||
74 | 2003.10.15 13:00 | modify | 25 | 0.17 | 1.15898 | 1.17898 | 1.13598 | ||
75 | 2003.10.15 14:00 | close | 25 | 0.17 | 1.16456 | 1.17898 | 1.13598 | -96.05 | 10163.71 |
76 | 2003.10.16 13:45 | buy | 26 | 0.12 | 1.16901 | 0.00000 | 0.00000 | ||
77 | 2003.10.16 13:45 | modify | 26 | 0.12 | 1.16901 | 1.14901 | 1.19201 | ||
78 | 2003.10.16 15:45 | close | 26 | 0.12 | 1.16753 | 1.14901 | 1.19201 | -18.60 | 10145.11 |
79 | 2003.10.30 18:00 | sell | 27 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
80 | 2003.10.30 18:00 | modify | 27 | 0.10 | 1.16302 | 1.18302 | 1.14002 | ||
81 | 2003.10.30 20:30 | close | 27 | 0.10 | 1.16355 | 1.18302 | 1.14002 | -6.00 | 10139.11 |
82 | 2003.11.03 15:30 | sell | 28 | 0.09 | 1.15107 | 0.00000 | 0.00000 | ||
83 | 2003.11.03 15:30 | modify | 28 | 0.09 | 1.15107 | 1.17107 | 1.12807 | ||
84 | 2003.11.07 13:30 | close | 28 | 0.09 | 1.13902 | 1.17107 | 1.12807 | 110.84 | 10249.96 |
85 | 2003.11.07 16:00 | buy | 29 | 0.14 | 1.14710 | 0.00000 | 0.00000 | ||
86 | 2003.11.07 16:00 | modify | 29 | 0.14 | 1.14710 | 1.12710 | 1.17010 | ||
87 | 2003.11.07 20:00 | close | 29 | 0.14 | 1.15330 | 1.12710 | 1.17010 | 85.82 | 10335.78 |
88 | 2003.11.18 15:15 | buy | 30 | 0.18 | 1.18795 | 0.00000 | 0.00000 | ||
89 | 2003.11.18 15:15 | modify | 30 | 0.18 | 1.18795 | 1.16795 | 1.21095 | ||
90 | 2003.11.19 19:30 | close | 30 | 0.18 | 1.18796 | 1.16795 | 1.21095 | -2.45 | 10333.33 |
91 | 2003.11.26 15:15 | buy | 31 | 0.15 | 1.18977 | 0.00000 | 0.00000 | ||
92 | 2003.11.26 15:15 | modify | 31 | 0.15 | 1.18977 | 1.16977 | 1.21277 | ||
93 | 2003.11.27 12:45 | close | 31 | 0.15 | 1.18998 | 1.16977 | 1.21277 | -1.33 | 10331.99 |
94 | 2003.12.02 15:30 | buy | 32 | 0.18 | 1.20535 | 0.00000 | 0.00000 | ||
95 | 2003.12.02 15:30 | modify | 32 | 0.18 | 1.20535 | 1.18535 | 1.22835 | ||
96 | 2003.12.04 04:15 | close | 32 | 0.18 | 1.20514 | 1.18535 | 1.22835 | -10.53 | 10321.46 |
97 | 2003.12.11 20:00 | buy | 33 | 0.13 | 1.22253 | 0.00000 | 0.00000 | ||
98 | 2003.12.11 20:00 | modify | 33 | 0.13 | 1.22253 | 1.20253 | 1.24553 | ||
99 | 2003.12.12 00:00 | close | 33 | 0.13 | 1.22187 | 1.20253 | 1.24553 | -10.48 | 10310.98 |
100 | 2004.01.08 13:30 | buy | 34 | 0.09 | 1.26759 | 0.00000 | 0.00000 | ||
101 | 2004.01.08 13:30 | modify | 34 | 0.09 | 1.26759 | 1.24759 | 1.29059 | ||
102 | 2004.01.09 13:45 | close | 34 | 0.09 | 1.28280 | 1.24759 | 1.29059 | 135.57 | 10446.55 |
103 | 2004.01.09 14:00 | buy | 35 | 0.18 | 1.28084 | 0.00000 | 0.00000 | ||
104 | 2004.01.09 14:00 | modify | 35 | 0.18 | 1.28084 | 1.26084 | 1.30384 | ||
105 | 2004.01.09 20:00 | close | 35 | 0.18 | 1.28398 | 1.26084 | 1.30384 | 55.26 | 10501.81 |
106 | 2004.01.16 14:30 | sell | 36 | 0.18 | 1.24301 | 0.00000 | 0.00000 | ||
107 | 2004.01.16 14:30 | modify | 36 | 0.18 | 1.24301 | 1.26301 | 1.22001 | ||
108 | 2004.01.16 20:00 | close | 36 | 0.18 | 1.23719 | 1.26301 | 1.22001 | 103.50 | 10605.31 |
109 | 2004.01.20 12:00 | buy | 37 | 0.18 | 1.25060 | 0.00000 | 0.00000 | ||
110 | 2004.01.20 12:00 | modify | 37 | 0.18 | 1.25060 | 1.23060 | 1.27360 | ||
111 | 2004.01.22 10:00 | close | 37 | 0.18 | 1.27203 | 1.23060 | 1.27360 | 378.99 | 10984.30 |
112 | 2004.01.23 16:51 | sell | 38 | 0.21 | 1.26133 | 0.00000 | 0.00000 | ||
113 | 2004.01.23 16:51 | modify | 38 | 0.21 | 1.26133 | 1.28133 | 1.23833 | ||
114 | 2004.01.23 20:00 | close | 38 | 0.21 | 1.25968 | 1.28133 | 1.23833 | 33.18 | 11017.48 |
115 | 2004.01.28 19:30 | sell | 39 | 0.21 | 1.24898 | 0.00000 | 0.00000 | ||
116 | 2004.01.28 19:30 | modify | 39 | 0.21 | 1.24898 | 1.26898 | 1.22598 | ||
117 | 2004.01.29 01:30 | close | 39 | 0.21 | 1.24950 | 1.26898 | 1.22598 | -8.86 | 11008.61 |
118 | 2004.02.06 13:45 | buy | 40 | 0.21 | 1.26114 | 0.00000 | 0.00000 | ||
119 | 2004.02.06 13:45 | modify | 40 | 0.21 | 1.26114 | 1.24114 | 1.28414 | ||
120 | 2004.02.06 20:00 | close | 40 | 0.21 | 1.26938 | 1.24114 | 1.28414 | 171.57 | 11180.18 |
121 | 2004.02.11 16:15 | buy | 41 | 0.21 | 1.27539 | 0.00000 | 0.00000 | ||
122 | 2004.02.11 16:15 | modify | 41 | 0.21 | 1.27539 | 1.25539 | 1.29839 | ||
123 | 2004.02.13 16:30 | close | 41 | 0.21 | 1.27294 | 1.25539 | 1.29839 | -59.33 | 11120.86 |
124 | 2004.02.24 15:30 | buy | 42 | 0.21 | 1.26763 | 0.00000 | 0.00000 | ||
125 | 2004.02.24 15:30 | modify | 42 | 0.21 | 1.26763 | 1.24763 | 1.29063 | ||
126 | 2004.02.24 20:45 | close | 42 | 0.21 | 1.26755 | 1.24763 | 1.29063 | -3.15 | 11117.71 |
127 | 2004.02.25 15:30 | sell | 43 | 0.21 | 1.25367 | 0.00000 | 0.00000 | ||
128 | 2004.02.25 15:30 | modify | 43 | 0.21 | 1.25367 | 1.27367 | 1.23067 | ||
129 | 2004.02.27 20:00 | close | 43 | 0.21 | 1.24868 | 1.27367 | 1.23067 | 108.02 | 11225.73 |
130 | 2004.03.02 16:00 | sell | 44 | 0.21 | 1.22812 | 0.00000 | 0.00000 | ||
131 | 2004.03.02 16:00 | modify | 44 | 0.21 | 1.22812 | 1.24812 | 1.20512 | ||
132 | 2004.03.03 16:30 | close | 44 | 0.21 | 1.20759 | 1.24812 | 1.20512 | 430.84 | 11656.57 |
133 | 2004.03.05 13:30 | buy | 45 | 0.21 | 1.22907 | 0.00000 | 0.00000 | ||
134 | 2004.03.05 13:30 | modify | 45 | 0.21 | 1.22907 | 1.20907 | 1.25207 | ||
135 | 2004.03.05 15:30 | close | 45 | 0.21 | 1.24232 | 1.20907 | 1.25207 | 276.78 | 11933.35 |
136 | 2004.03.09 20:00 | sell | 46 | 0.21 | 1.22913 | 0.00000 | 0.00000 | ||
137 | 2004.03.09 20:00 | modify | 46 | 0.21 | 1.22913 | 1.24913 | 1.20613 | ||
138 | 2004.03.09 21:45 | close | 46 | 0.21 | 1.23153 | 1.24913 | 1.20613 | -51.87 | 11881.48 |
139 | 2004.03.11 11:30 | buy | 47 | 0.21 | 1.22967 | 0.00000 | 0.00000 | ||
140 | 2004.03.11 11:30 | modify | 47 | 0.21 | 1.22967 | 1.20967 | 1.25267 | ||
141 | 2004.03.11 11:45 | close | 47 | 0.21 | 1.22474 | 1.20967 | 1.25267 | -105.00 | 11776.48 |
142 | 2004.03.19 16:30 | sell | 48 | 0.21 | 1.22599 | 0.00000 | 0.00000 | ||
143 | 2004.03.19 16:30 | modify | 48 | 0.21 | 1.22599 | 1.24599 | 1.20299 | ||
144 | 2004.03.19 20:00 | close | 48 | 0.21 | 1.22773 | 1.24599 | 1.20299 | -38.01 | 11738.47 |
145 | 2004.03.24 12:45 | sell | 49 | 0.21 | 1.21895 | 0.00000 | 0.00000 | ||
146 | 2004.03.24 12:45 | modify | 49 | 0.21 | 1.21895 | 1.23895 | 1.19595 | ||
147 | 2004.03.24 14:45 | close | 49 | 0.21 | 1.21950 | 1.23895 | 1.19595 | -13.02 | 11725.45 |
148 | 2004.03.31 15:15 | buy | 50 | 0.21 | 1.23059 | 0.00000 | 0.00000 | ||
149 | 2004.03.31 15:15 | modify | 50 | 0.21 | 1.23059 | 1.21059 | 1.25359 | ||
150 | 2004.03.31 17:15 | close | 50 | 0.21 | 1.22859 | 1.21059 | 1.25359 | -43.47 | 11681.98 |
151 | 2004.04.01 12:45 | buy | 51 | 0.21 | 1.23674 | 0.00000 | 0.00000 | ||
152 | 2004.04.01 12:45 | modify | 51 | 0.21 | 1.23674 | 1.21674 | 1.25974 | ||
153 | 2004.04.01 15:15 | close | 51 | 0.21 | 1.23378 | 1.21674 | 1.25974 | -63.63 | 11618.35 |
154 | 2004.04.07 15:15 | buy | 52 | 0.21 | 1.21683 | 0.00000 | 0.00000 | ||
155 | 2004.04.07 15:15 | modify | 52 | 0.21 | 1.21683 | 1.19683 | 1.23983 | ||
156 | 2004.04.07 19:15 | close | 52 | 0.21 | 1.21697 | 1.19683 | 1.23983 | 1.47 | 11619.82 |
157 | 2004.04.13 07:15 | sell | 53 | 0.21 | 1.19764 | 0.00000 | 0.00000 | ||
158 | 2004.04.13 07:15 | modify | 53 | 0.21 | 1.19764 | 1.21764 | 1.17464 | ||
159 | 2004.04.13 10:15 | close | 53 | 0.21 | 1.20017 | 1.21764 | 1.17464 | -54.60 | 11565.22 |
160 | 2004.04.13 13:00 | sell | 54 | 0.21 | 1.19280 | 0.00000 | 0.00000 | ||
161 | 2004.04.13 13:00 | modify | 54 | 0.21 | 1.19280 | 1.21280 | 1.16980 | ||
162 | 2004.04.13 15:45 | close | 54 | 0.21 | 1.19322 | 1.21280 | 1.16980 | -10.29 | 11554.93 |
163 | 2004.04.29 13:15 | buy | 55 | 0.21 | 1.19149 | 0.00000 | 0.00000 | ||
164 | 2004.04.29 13:15 | modify | 55 | 0.21 | 1.19149 | 1.17149 | 1.21449 | ||
165 | 2004.04.30 20:00 | close | 55 | 0.21 | 1.19784 | 1.17149 | 1.21449 | 130.28 | 11685.20 |
166 | 2004.05.04 09:00 | buy | 56 | 0.21 | 1.20332 | 0.00000 | 0.00000 | ||
167 | 2004.05.04 09:00 | modify | 56 | 0.21 | 1.20332 | 1.18332 | 1.22632 | ||
168 | 2004.05.05 09:15 | close | 56 | 0.21 | 1.21617 | 1.18332 | 1.22632 | 266.78 | 11951.98 |
169 | 2004.05.07 12:45 | sell | 57 | 0.21 | 1.19888 | 0.00000 | 0.00000 | ||
170 | 2004.05.07 12:45 | modify | 57 | 0.21 | 1.19888 | 1.21888 | 1.17588 | ||
171 | 2004.05.07 20:00 | close | 57 | 0.21 | 1.18867 | 1.21888 | 1.17588 | 212.94 | 12164.92 |
172 | 2004.05.14 14:00 | buy | 58 | 0.21 | 1.18912 | 0.00000 | 0.00000 | ||
173 | 2004.05.14 14:00 | modify | 58 | 0.21 | 1.18912 | 1.16912 | 1.21212 | ||
174 | 2004.05.14 14:30 | close | 58 | 0.21 | 1.18582 | 1.16912 | 1.21212 | -70.77 | 12094.15 |
175 | 2004.05.21 09:15 | buy | 59 | 0.21 | 1.20530 | 0.00000 | 0.00000 | ||
176 | 2004.05.21 09:15 | modify | 59 | 0.21 | 1.20530 | 1.18530 | 1.22830 | ||
177 | 2004.05.21 14:30 | close | 59 | 0.21 | 1.20205 | 1.18530 | 1.22830 | -69.72 | 12024.43 |
178 | 2004.05.25 08:30 | buy | 60 | 0.21 | 1.20831 | 0.00000 | 0.00000 | ||
179 | 2004.05.25 08:30 | modify | 60 | 0.21 | 1.20831 | 1.18831 | 1.23131 | ||
180 | 2004.05.27 13:00 | close | 60 | 0.21 | 1.22196 | 1.18831 | 1.23131 | 278.77 | 12303.20 |
181 | 2004.05.27 13:15 | buy | 61 | 0.21 | 1.22479 | 0.00000 | 0.00000 | ||
182 | 2004.05.27 13:15 | modify | 61 | 0.21 | 1.22479 | 1.20479 | 1.24779 | ||
183 | 2004.05.28 09:45 | close | 61 | 0.21 | 1.22450 | 1.20479 | 1.24779 | -9.16 | 12294.04 |
184 | 2004.06.04 12:45 | buy | 62 | 0.21 | 1.22637 | 0.00000 | 0.00000 | ||
185 | 2004.06.04 12:45 | modify | 62 | 0.21 | 1.22637 | 1.20637 | 1.24937 | ||
186 | 2004.06.04 13:45 | close | 62 | 0.21 | 1.22306 | 1.20637 | 1.24937 | -70.98 | 12223.06 |
187 | 2004.06.09 14:45 | sell | 63 | 0.21 | 1.21004 | 0.00000 | 0.00000 | ||
188 | 2004.06.09 14:45 | modify | 63 | 0.21 | 1.21004 | 1.23004 | 1.18704 | ||
189 | 2004.06.10 16:00 | close | 63 | 0.21 | 1.21097 | 1.23004 | 1.18704 | -17.47 | 12205.59 |
190 | 2004.06.14 12:45 | buy | 64 | 0.21 | 1.20641 | 0.00000 | 0.00000 | ||
191 | 2004.06.14 12:45 | modify | 64 | 0.21 | 1.20641 | 1.18641 | 1.22941 | ||
192 | 2004.06.14 17:15 | close | 64 | 0.21 | 1.20643 | 1.18641 | 1.22941 | -1.05 | 12204.54 |
193 | 2004.06.28 12:30 | buy | 65 | 0.21 | 1.22168 | 0.00000 | 0.00000 | ||
194 | 2004.06.28 12:30 | modify | 65 | 0.21 | 1.22168 | 1.20168 | 1.24468 | ||
195 | 2004.06.28 14:30 | close | 65 | 0.21 | 1.21974 | 1.20168 | 1.24468 | -42.21 | 12162.33 |
196 | 2004.07.02 12:30 | buy | 66 | 0.21 | 1.22466 | 0.00000 | 0.00000 | ||
197 | 2004.07.02 12:30 | modify | 66 | 0.21 | 1.22466 | 1.20466 | 1.24766 | ||
198 | 2004.07.02 20:00 | close | 66 | 0.21 | 1.23189 | 1.20466 | 1.24766 | 150.36 | 12312.69 |
199 | 2004.07.16 13:30 | buy | 67 | 0.21 | 1.24268 | 0.00000 | 0.00000 | ||
200 | 2004.07.16 13:30 | modify | 67 | 0.21 | 1.24268 | 1.22268 | 1.26568 | ||
201 | 2004.07.16 20:00 | close | 67 | 0.21 | 1.24475 | 1.22268 | 1.26568 | 42.00 | 12354.69 |
202 | 2004.07.20 18:45 | sell | 68 | 0.21 | 1.23307 | 0.00000 | 0.00000 | ||
203 | 2004.07.20 18:45 | modify | 68 | 0.21 | 1.23307 | 1.25307 | 1.21007 | ||
204 | 2004.07.20 23:15 | close | 68 | 0.21 | 1.23357 | 1.25307 | 1.21007 | -11.97 | 12342.72 |
205 | 2004.07.21 14:45 | sell | 69 | 0.21 | 1.22251 | 0.00000 | 0.00000 | ||
206 | 2004.07.21 14:45 | modify | 69 | 0.21 | 1.22251 | 1.24251 | 1.19951 | ||
207 | 2004.07.21 16:30 | close | 69 | 0.21 | 1.22445 | 1.24251 | 1.19951 | -42.21 | 12300.51 |
208 | 2004.07.23 15:00 | sell | 70 | 0.21 | 1.21145 | 0.00000 | 0.00000 | ||
209 | 2004.07.23 15:00 | modify | 70 | 0.21 | 1.21145 | 1.23145 | 1.18845 | ||
210 | 2004.07.23 20:00 | close | 70 | 0.21 | 1.21008 | 1.23145 | 1.18845 | 27.30 | 12327.81 |
211 | 2004.07.27 14:30 | sell | 71 | 0.21 | 1.20770 | 0.00000 | 0.00000 | ||
212 | 2004.07.27 14:30 | modify | 71 | 0.21 | 1.20770 | 1.22770 | 1.18470 | ||
213 | 2004.07.29 06:30 | close | 71 | 0.21 | 1.20810 | 1.22770 | 1.18470 | -5.17 | 12322.64 |
214 | 2004.08.13 12:45 | buy | 72 | 0.21 | 1.22955 | 0.00000 | 0.00000 | ||
215 | 2004.08.13 12:45 | modify | 72 | 0.21 | 1.22955 | 1.20955 | 1.25255 | ||
216 | 2004.08.13 20:00 | close | 72 | 0.21 | 1.23705 | 1.20955 | 1.25255 | 156.03 | 12478.67 |
217 | 2004.08.27 14:15 | sell | 73 | 0.14 | 1.20352 | 0.00000 | 0.00000 | ||
218 | 2004.08.27 14:15 | modify | 73 | 0.14 | 1.20352 | 1.22352 | 1.18052 | ||
219 | 2004.08.27 20:00 | close | 73 | 0.14 | 1.20106 | 1.22352 | 1.18052 | 33.46 | 12512.13 |
220 | 2004.09.08 15:00 | buy | 74 | 0.24 | 1.21249 | 0.00000 | 0.00000 | ||
221 | 2004.09.08 15:00 | modify | 74 | 0.24 | 1.21249 | 1.19249 | 1.23549 | ||
222 | 2004.09.09 22:45 | close | 74 | 0.24 | 1.22391 | 1.19249 | 1.23549 | 266.91 | 12779.04 |
223 | 2004.09.21 18:30 | buy | 75 | 0.24 | 1.23261 | 0.00000 | 0.00000 | ||
224 | 2004.09.21 18:30 | modify | 75 | 0.24 | 1.23261 | 1.21261 | 1.25561 | ||
225 | 2004.09.22 00:45 | close | 75 | 0.24 | 1.23168 | 1.21261 | 1.25561 | -25.83 | 12753.21 |
226 | 2004.09.24 12:45 | buy | 76 | 0.24 | 1.23541 | 0.00000 | 0.00000 | ||
227 | 2004.09.24 12:45 | modify | 76 | 0.24 | 1.23541 | 1.21541 | 1.25841 | ||
228 | 2004.09.24 13:00 | close | 76 | 0.24 | 1.23292 | 1.21541 | 1.25841 | -61.44 | 12691.77 |
229 | 2004.09.24 13:30 | sell | 77 | 0.19 | 1.23146 | 0.00000 | 0.00000 | ||
230 | 2004.09.24 13:30 | modify | 77 | 0.19 | 1.23146 | 1.25146 | 1.20846 | ||
231 | 2004.09.24 13:45 | close | 77 | 0.19 | 1.23129 | 1.25146 | 1.20846 | 1.90 | 12693.67 |
232 | 2004.09.30 12:00 | buy | 78 | 0.24 | 1.24108 | 0.00000 | 0.00000 | ||
233 | 2004.09.30 12:00 | modify | 78 | 0.24 | 1.24108 | 1.22108 | 1.26408 | ||
234 | 2004.10.01 07:45 | close | 78 | 0.24 | 1.24076 | 1.22108 | 1.26408 | -11.19 | 12682.47 |
235 | 2004.10.08 13:00 | buy | 79 | 0.24 | 1.23965 | 0.00000 | 0.00000 | ||
236 | 2004.10.08 13:00 | modify | 79 | 0.24 | 1.23965 | 1.21965 | 1.26265 | ||
237 | 2004.10.08 20:00 | close | 79 | 0.24 | 1.24036 | 1.21965 | 1.26265 | 15.36 | 12697.83 |
238 | 2004.10.13 13:00 | sell | 80 | 0.15 | 1.22379 | 0.00000 | 0.00000 | ||
239 | 2004.10.13 13:00 | modify | 80 | 0.15 | 1.22379 | 1.24379 | 1.20079 | ||
240 | 2004.10.13 14:00 | close | 80 | 0.15 | 1.22509 | 1.24379 | 1.20079 | -20.55 | 12677.28 |
241 | 2004.10.13 18:00 | buy | 81 | 0.24 | 1.23397 | 0.00000 | 0.00000 | ||
242 | 2004.10.13 18:00 | modify | 81 | 0.24 | 1.23397 | 1.21397 | 1.25697 | ||
243 | 2004.10.13 21:45 | close | 81 | 0.24 | 1.23377 | 1.21397 | 1.25697 | -6.48 | 12670.81 |
244 | 2004.10.27 15:45 | sell | 82 | 0.24 | 1.27095 | 0.00000 | 0.00000 | ||
245 | 2004.10.27 15:45 | modify | 82 | 0.24 | 1.27095 | 1.29095 | 1.24795 | ||
246 | 2004.10.27 18:15 | close | 82 | 0.24 | 1.27135 | 1.29095 | 1.24795 | -11.28 | 12659.52 |
247 | 2004.11.10 15:31 | sell | 83 | 0.18 | 1.28702 | 0.00000 | 0.00000 | ||
248 | 2004.11.10 15:31 | modify | 83 | 0.18 | 1.28702 | 1.30702 | 1.26402 | ||
249 | 2004.11.10 16:00 | close | 83 | 0.18 | 1.29071 | 1.30702 | 1.26402 | -67.68 | 12591.84 |
250 | 2004.11.18 17:45 | sell | 84 | 0.11 | 1.29420 | 0.00000 | 0.00000 | ||
251 | 2004.11.18 17:45 | modify | 84 | 0.11 | 1.29420 | 1.31420 | 1.27120 | ||
252 | 2004.11.18 18:45 | close | 84 | 0.11 | 1.29680 | 1.31420 | 1.27120 | -29.37 | 12562.47 |
253 | 2004.11.26 08:45 | sell | 85 | 0.09 | 1.32383 | 0.00000 | 0.00000 | ||
254 | 2004.11.26 08:45 | modify | 85 | 0.09 | 1.32383 | 1.34383 | 1.30083 | ||
255 | 2004.11.26 11:30 | close | 85 | 0.09 | 1.32572 | 1.34383 | 1.30083 | -17.64 | 12544.83 |
256 | 2004.12.02 15:45 | sell | 86 | 0.09 | 1.32927 | 0.00000 | 0.00000 | ||
257 | 2004.12.02 15:45 | modify | 86 | 0.09 | 1.32927 | 1.34927 | 1.30627 | ||
258 | 2004.12.03 12:30 | close | 86 | 0.09 | 1.33018 | 1.34927 | 1.30627 | -8.32 | 12536.52 |
259 | 2004.12.10 10:45 | sell | 87 | 0.07 | 1.31394 | 0.00000 | 0.00000 | ||
260 | 2004.12.10 10:45 | modify | 87 | 0.07 | 1.31394 | 1.33394 | 1.29094 | ||
261 | 2004.12.10 11:45 | close | 87 | 0.07 | 1.31800 | 1.33394 | 1.29094 | -28.91 | 12507.61 |
262 | 2004.12.16 14:30 | sell | 88 | 0.12 | 1.33113 | 0.00000 | 0.00000 | ||
263 | 2004.12.16 14:30 | modify | 88 | 0.12 | 1.33113 | 1.35113 | 1.30813 | ||
264 | 2004.12.17 20:00 | close | 88 | 0.12 | 1.32882 | 1.35113 | 1.30813 | 27.55 | 12535.16 |
265 | 2005.01.04 15:30 | sell | 89 | 0.06 | 1.33018 | 0.00000 | 0.00000 | ||
266 | 2005.01.04 15:30 | modify | 89 | 0.06 | 1.33018 | 1.35018 | 1.30718 | ||
267 | 2005.01.04 18:30 | close | 89 | 0.06 | 1.33083 | 1.35018 | 1.30718 | -4.32 | 12530.84 |
268 | 2005.01.07 15:15 | sell | 90 | 0.07 | 1.31521 | 0.00000 | 0.00000 | ||
269 | 2005.01.07 15:15 | modify | 90 | 0.07 | 1.31521 | 1.33521 | 1.29221 | ||
270 | 2005.01.07 17:30 | close | 90 | 0.07 | 1.30326 | 1.33521 | 1.29221 | 83.16 | 12614.00 |
271 | 2005.01.12 13:45 | buy | 91 | 0.13 | 1.32175 | 0.00000 | 0.00000 | ||
272 | 2005.01.12 13:45 | modify | 91 | 0.13 | 1.32175 | 1.30175 | 1.34475 | ||
273 | 2005.01.13 14:30 | close | 91 | 0.13 | 1.32043 | 1.30175 | 1.34475 | -21.05 | 12592.96 |
274 | 2005.01.25 15:30 | sell | 92 | 0.14 | 1.29627 | 0.00000 | 0.00000 | ||
275 | 2005.01.25 15:30 | modify | 92 | 0.14 | 1.29627 | 1.31627 | 1.27327 | ||
276 | 2005.01.25 20:00 | close | 92 | 0.14 | 1.29659 | 1.31627 | 1.27327 | -5.46 | 12587.50 |
277 | 2005.02.04 14:15 | sell | 93 | 0.11 | 1.29442 | 0.00000 | 0.00000 | ||
278 | 2005.02.04 14:15 | modify | 93 | 0.11 | 1.29442 | 1.31442 | 1.27142 | ||
279 | 2005.02.04 20:00 | close | 93 | 0.11 | 1.28731 | 1.31442 | 1.27142 | 77.44 | 12664.94 |
280 | 2005.02.07 17:15 | sell | 94 | 0.13 | 1.27573 | 0.00000 | 0.00000 | ||
281 | 2005.02.07 17:15 | modify | 94 | 0.13 | 1.27573 | 1.29573 | 1.25273 | ||
282 | 2005.02.07 19:00 | close | 94 | 0.13 | 1.27668 | 1.29573 | 1.25273 | -13.26 | 12651.68 |
283 | 2005.02.10 14:45 | buy | 95 | 0.16 | 1.28326 | 0.00000 | 0.00000 | ||
284 | 2005.02.10 14:45 | modify | 95 | 0.16 | 1.28326 | 1.26326 | 1.30626 | ||
285 | 2005.02.11 20:00 | close | 95 | 0.16 | 1.28665 | 1.26326 | 1.30626 | 51.90 | 12703.57 |
286 | 2005.02.15 13:45 | buy | 96 | 0.18 | 1.30360 | 0.00000 | 0.00000 | ||
287 | 2005.02.15 13:45 | modify | 96 | 0.18 | 1.30360 | 1.28360 | 1.32660 | ||
288 | 2005.02.15 14:30 | close | 96 | 0.18 | 1.29907 | 1.28360 | 1.32660 | -82.80 | 12620.77 |
289 | 2005.02.15 14:45 | sell | 97 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
290 | 2005.02.15 14:45 | modify | 97 | 0.10 | 1.29835 | 1.31835 | 1.27535 | ||
291 | 2005.02.15 18:00 | close | 97 | 0.10 | 1.30217 | 1.31835 | 1.27535 | -38.90 | 12581.87 |
292 | 2005.02.16 18:15 | buy | 98 | 0.10 | 1.30432 | 0.00000 | 0.00000 | ||
293 | 2005.02.16 18:15 | modify | 98 | 0.10 | 1.30432 | 1.28432 | 1.32732 | ||
294 | 2005.02.16 23:00 | close | 98 | 0.10 | 1.30204 | 1.28432 | 1.32732 | -23.50 | 12558.37 |
295 | 2005.02.22 03:30 | buy | 99 | 0.23 | 1.31560 | 0.00000 | 0.00000 | ||
296 | 2005.02.22 03:30 | modify | 99 | 0.23 | 1.31560 | 1.29560 | 1.33860 | ||
297 | 2005.02.25 11:45 | close | 99 | 0.23 | 1.31555 | 1.29560 | 1.33860 | -11.53 | 12546.84 |
298 | 2005.03.04 14:30 | buy | 100 | 0.18 | 1.31977 | 0.00000 | 0.00000 | ||
299 | 2005.03.04 14:30 | modify | 100 | 0.18 | 1.31977 | 1.29977 | 1.34277 | ||
300 | 2005.03.04 20:00 | close | 100 | 0.18 | 1.32343 | 1.29977 | 1.34277 | 64.62 | 12611.46 |
301 | 2005.03.16 14:00 | buy | 101 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
302 | 2005.03.16 14:00 | modify | 101 | 0.10 | 1.34250 | 1.32250 | 1.36550 | ||
303 | 2005.03.16 17:30 | close | 101 | 0.10 | 1.34098 | 1.32250 | 1.36550 | -15.90 | 12595.56 |
304 | 2005.03.22 19:30 | sell | 102 | 0.13 | 1.31352 | 0.00000 | 0.00000 | ||
305 | 2005.03.22 19:30 | modify | 102 | 0.13 | 1.31352 | 1.33352 | 1.29052 | ||
306 | 2005.03.23 10:00 | close | 102 | 0.13 | 1.30228 | 1.33352 | 1.29052 | 145.94 | 12741.50 |
307 | 2005.03.31 15:15 | sell | 103 | 0.11 | 1.29692 | 0.00000 | 0.00000 | ||
308 | 2005.03.31 15:15 | modify | 103 | 0.11 | 1.29692 | 1.31692 | 1.27392 | ||
309 | 2005.03.31 23:45 | close | 103 | 0.11 | 1.29742 | 1.31692 | 1.27392 | -6.27 | 12735.23 |
310 | 2005.04.01 15:15 | sell | 104 | 0.15 | 1.29035 | 0.00000 | 0.00000 | ||
311 | 2005.04.01 15:15 | modify | 104 | 0.15 | 1.29035 | 1.31035 | 1.26735 | ||
312 | 2005.04.01 20:00 | close | 104 | 0.15 | 1.29057 | 1.31035 | 1.26735 | -4.35 | 12730.88 |
313 | 2005.04.08 16:00 | buy | 105 | 0.13 | 1.29121 | 0.00000 | 0.00000 | ||
314 | 2005.04.08 16:00 | modify | 105 | 0.13 | 1.29121 | 1.27121 | 1.31421 | ||
315 | 2005.04.08 20:00 | close | 105 | 0.13 | 1.29219 | 1.27121 | 1.31421 | 11.83 | 12742.71 |
316 | 2005.05.04 02:00 | buy | 106 | 0.15 | 1.29616 | 0.00000 | 0.00000 | ||
317 | 2005.05.04 02:00 | modify | 106 | 0.15 | 1.29616 | 1.27616 | 1.31916 | ||
318 | 2005.05.04 06:30 | close | 106 | 0.15 | 1.29509 | 1.27616 | 1.31916 | -17.10 | 12725.61 |
319 | 2005.05.06 13:00 | sell | 107 | 0.13 | 1.28590 | 0.00000 | 0.00000 | ||
320 | 2005.05.06 13:00 | modify | 107 | 0.13 | 1.28590 | 1.30590 | 1.26290 | ||
321 | 2005.05.06 20:00 | close | 107 | 0.13 | 1.28221 | 1.30590 | 1.26290 | 47.06 | 12772.67 |
322 | 2005.05.11 13:00 | sell | 108 | 0.19 | 1.28013 | 0.00000 | 0.00000 | ||
323 | 2005.05.11 13:00 | modify | 108 | 0.19 | 1.28013 | 1.30013 | 1.25713 | ||
324 | 2005.05.11 15:15 | close | 108 | 0.19 | 1.28158 | 1.30013 | 1.25713 | -28.88 | 12743.79 |
325 | 2005.05.12 13:00 | sell | 109 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
326 | 2005.05.12 13:00 | modify | 109 | 0.10 | 1.27150 | 1.29150 | 1.24850 | ||
327 | 2005.05.13 20:00 | close | 109 | 0.10 | 1.26224 | 1.29150 | 1.24850 | 92.46 | 12836.25 |
328 | 2005.05.31 01:30 | sell | 110 | 0.24 | 1.23936 | 0.00000 | 0.00000 | ||
329 | 2005.05.31 01:30 | modify | 110 | 0.24 | 1.23936 | 1.25936 | 1.21636 | ||
330 | 2005.05.31 04:15 | close | 110 | 0.24 | 1.23988 | 1.25936 | 1.21636 | -14.16 | 12822.09 |
331 | 2005.05.31 10:15 | sell | 111 | 0.17 | 1.23260 | 0.00000 | 0.00000 | ||
332 | 2005.05.31 10:15 | modify | 111 | 0.17 | 1.23260 | 1.25260 | 1.20960 | ||
333 | 2005.05.31 13:00 | close | 111 | 0.17 | 1.23368 | 1.25260 | 1.20960 | -19.55 | 12802.54 |
334 | 2005.06.08 17:30 | sell | 112 | 0.16 | 1.22378 | 0.00000 | 0.00000 | ||
335 | 2005.06.08 17:30 | modify | 112 | 0.16 | 1.22378 | 1.24378 | 1.20078 | ||
336 | 2005.06.09 00:15 | close | 112 | 0.16 | 1.22385 | 1.24378 | 1.20078 | 0.45 | 12802.99 |
337 | 2005.06.10 14:15 | sell | 113 | 0.20 | 1.21317 | 0.00000 | 0.00000 | ||
338 | 2005.06.10 14:15 | modify | 113 | 0.20 | 1.21317 | 1.23317 | 1.19017 | ||
339 | 2005.06.10 20:00 | close | 113 | 0.20 | 1.21170 | 1.23317 | 1.19017 | 28.00 | 12830.99 |
340 | 2005.06.17 14:45 | buy | 114 | 0.15 | 1.22267 | 0.00000 | 0.00000 | ||
341 | 2005.06.17 14:45 | modify | 114 | 0.15 | 1.22267 | 1.20267 | 1.24567 | ||
342 | 2005.06.17 20:00 | close | 114 | 0.15 | 1.22772 | 1.20267 | 1.24567 | 74.70 | 12905.69 |
343 | 2005.06.23 12:45 | sell | 115 | 0.14 | 1.20278 | 0.00000 | 0.00000 | ||
344 | 2005.06.23 12:45 | modify | 115 | 0.14 | 1.20278 | 1.22278 | 1.17978 | ||
345 | 2005.06.23 14:30 | close | 115 | 0.14 | 1.20440 | 1.22278 | 1.17978 | -23.66 | 12882.03 |
346 | 2005.07.01 14:30 | sell | 116 | 0.19 | 1.19835 | 0.00000 | 0.00000 | ||
347 | 2005.07.01 14:30 | modify | 116 | 0.19 | 1.19835 | 1.21835 | 1.17535 | ||
348 | 2005.07.01 20:00 | close | 116 | 0.19 | 1.19441 | 1.21835 | 1.17535 | 73.53 | 12955.56 |
349 | 2005.07.07 09:30 | buy | 117 | 0.24 | 1.20170 | 0.00000 | 0.00000 | ||
350 | 2005.07.07 09:30 | modify | 117 | 0.24 | 1.20170 | 1.18170 | 1.22470 | ||
351 | 2005.07.07 09:45 | close | 117 | 0.24 | 1.19701 | 1.18170 | 1.22470 | -114.24 | 12841.32 |
352 | 2005.07.12 02:00 | buy | 118 | 0.12 | 1.21053 | 0.00000 | 0.00000 | ||
353 | 2005.07.12 02:00 | modify | 118 | 0.12 | 1.21053 | 1.19053 | 1.23353 | ||
354 | 2005.07.12 17:30 | close | 118 | 0.12 | 1.22271 | 1.19053 | 1.23353 | 145.32 | 12986.64 |
355 | 2005.07.20 01:15 | buy | 119 | 0.18 | 1.20867 | 0.00000 | 0.00000 | ||
356 | 2005.07.20 01:15 | modify | 119 | 0.18 | 1.20867 | 1.18867 | 1.23167 | ||
357 | 2005.07.20 03:00 | close | 119 | 0.18 | 1.20750 | 1.18867 | 1.23167 | -22.32 | 12964.32 |
358 | 2005.07.20 17:45 | buy | 120 | 0.19 | 1.21134 | 0.00000 | 0.00000 | ||
359 | 2005.07.20 17:45 | modify | 120 | 0.19 | 1.21134 | 1.19134 | 1.23434 | ||
360 | 2005.07.21 11:30 | close | 120 | 0.19 | 1.22410 | 1.19134 | 1.23434 | 236.76 | 13201.08 |
361 | 2005.08.03 09:15 | buy | 121 | 0.24 | 1.22768 | 0.00000 | 0.00000 | ||
362 | 2005.08.03 09:15 | modify | 121 | 0.24 | 1.22768 | 1.20768 | 1.25068 | ||
363 | 2005.08.05 20:00 | close | 121 | 0.24 | 1.23495 | 1.20768 | 1.25068 | 165.48 | 13366.55 |
364 | 2005.08.12 13:15 | sell | 122 | 0.24 | 1.23857 | 0.00000 | 0.00000 | ||
365 | 2005.08.12 13:15 | modify | 122 | 0.24 | 1.23857 | 1.25857 | 1.21557 | ||
366 | 2005.08.12 13:45 | close | 122 | 0.24 | 1.24238 | 1.25857 | 1.21557 | -93.12 | 13273.43 |
367 | 2005.08.12 14:00 | buy | 123 | 0.20 | 1.24316 | 0.00000 | 0.00000 | ||
368 | 2005.08.12 14:00 | modify | 123 | 0.20 | 1.24316 | 1.22316 | 1.26616 | ||
369 | 2005.08.12 14:30 | close | 123 | 0.20 | 1.24180 | 1.22316 | 1.26616 | -28.60 | 13244.83 |
370 | 2005.08.24 13:15 | buy | 124 | 0.18 | 1.22710 | 0.00000 | 0.00000 | ||
371 | 2005.08.24 13:15 | modify | 124 | 0.18 | 1.22710 | 1.20710 | 1.25010 | ||
372 | 2005.08.24 14:30 | close | 124 | 0.18 | 1.22590 | 1.20710 | 1.25010 | -22.86 | 13221.97 |
373 | 2005.09.01 14:15 | buy | 125 | 0.17 | 1.24607 | 0.00000 | 0.00000 | ||
374 | 2005.09.01 14:15 | modify | 125 | 0.17 | 1.24607 | 1.22607 | 1.26907 | ||
375 | 2005.09.02 20:00 | close | 125 | 0.17 | 1.25382 | 1.22607 | 1.26907 | 129.26 | 13351.24 |
376 | 2005.09.16 04:45 | buy | 126 | 0.23 | 1.22947 | 0.00000 | 0.00000 | ||
377 | 2005.09.16 04:45 | modify | 126 | 0.23 | 1.22947 | 1.20947 | 1.25247 | ||
378 | 2005.09.16 06:15 | close | 126 | 0.23 | 1.22867 | 1.20947 | 1.25247 | -20.01 | 13331.23 |
379 | 2005.10.21 16:00 | sell | 127 | 0.12 | 1.19543 | 0.00000 | 0.00000 | ||
380 | 2005.10.21 16:00 | modify | 127 | 0.12 | 1.19543 | 1.21543 | 1.17243 | ||
381 | 2005.10.21 19:15 | close | 127 | 0.12 | 1.19567 | 1.21543 | 1.17243 | -3.72 | 13327.51 |
382 | 2005.11.03 17:15 | sell | 128 | 0.13 | 1.19536 | 0.00000 | 0.00000 | ||
383 | 2005.11.03 17:15 | modify | 128 | 0.13 | 1.19536 | 1.21536 | 1.17236 | ||
384 | 2005.11.04 13:45 | close | 128 | 0.13 | 1.19651 | 1.21536 | 1.17236 | -15.13 | 13312.37 |
385 | 2005.11.04 15:15 | sell | 129 | 0.09 | 1.18976 | 0.00000 | 0.00000 | ||
386 | 2005.11.04 15:15 | modify | 129 | 0.09 | 1.18976 | 1.20976 | 1.16676 | ||
387 | 2005.11.04 20:00 | close | 129 | 0.09 | 1.18210 | 1.20976 | 1.16676 | 68.31 | 13380.68 |
388 | 2005.11.08 01:32 | sell | 130 | 0.15 | 1.17248 | 0.00000 | 0.00000 | ||
389 | 2005.11.08 01:32 | modify | 130 | 0.15 | 1.17248 | 1.19248 | 1.14948 | ||
390 | 2005.11.08 04:15 | close | 130 | 0.15 | 1.17292 | 1.19248 | 1.14948 | -7.65 | 13373.03 |
391 | 2005.11.10 20:00 | sell | 131 | 0.20 | 1.16819 | 0.00000 | 0.00000 | ||
392 | 2005.11.10 20:00 | modify | 131 | 0.20 | 1.16819 | 1.18819 | 1.14519 | ||
393 | 2005.11.11 01:15 | close | 131 | 0.20 | 1.16908 | 1.18819 | 1.14519 | -18.08 | 13354.95 |
394 | 2005.11.17 18:45 | buy | 132 | 0.12 | 1.17571 | 0.00000 | 0.00000 | ||
395 | 2005.11.17 18:45 | modify | 132 | 0.12 | 1.17571 | 1.15571 | 1.19871 | ||
396 | 2005.11.17 19:45 | close | 132 | 0.12 | 1.17427 | 1.15571 | 1.19871 | -18.12 | 13336.83 |
397 | 2005.11.18 14:30 | buy | 133 | 0.24 | 1.17643 | 0.00000 | 0.00000 | ||
398 | 2005.11.18 14:30 | modify | 133 | 0.24 | 1.17643 | 1.15643 | 1.19943 | ||
399 | 2005.11.18 15:15 | close | 133 | 0.24 | 1.17218 | 1.15643 | 1.19943 | -103.68 | 13233.15 |
400 | 2005.11.18 15:30 | sell | 134 | 0.13 | 1.17132 | 0.00000 | 0.00000 | ||
401 | 2005.11.18 15:30 | modify | 134 | 0.13 | 1.17132 | 1.19132 | 1.14832 | ||
402 | 2005.11.18 15:30 | close | 134 | 0.13 | 1.17157 | 1.19132 | 1.14832 | -4.16 | 13228.99 |
403 | 2005.11.18 15:45 | sell | 135 | 0.13 | 1.17074 | 0.00000 | 0.00000 | ||
404 | 2005.11.18 15:45 | modify | 135 | 0.13 | 1.17074 | 1.19074 | 1.14774 | ||
405 | 2005.11.18 15:45 | close | 135 | 0.13 | 1.17095 | 1.19074 | 1.14774 | -3.64 | 13225.35 |
406 | 2005.11.22 19:15 | buy | 136 | 0.18 | 1.17959 | 0.00000 | 0.00000 | ||
407 | 2005.11.22 19:15 | modify | 136 | 0.18 | 1.17959 | 1.15959 | 1.20259 | ||
408 | 2005.11.23 00:45 | close | 136 | 0.18 | 1.17863 | 1.15959 | 1.20259 | -19.91 | 13205.44 |
409 | 2005.11.23 06:15 | buy | 137 | 0.10 | 1.18560 | 0.00000 | 0.00000 | ||
410 | 2005.11.23 06:15 | modify | 137 | 0.10 | 1.18560 | 1.16560 | 1.20860 | ||
411 | 2005.11.23 07:30 | close | 137 | 0.10 | 1.18339 | 1.16560 | 1.20860 | -22.80 | 13182.64 |
412 | 2005.11.28 16:00 | buy | 138 | 0.15 | 1.17913 | 0.00000 | 0.00000 | ||
413 | 2005.11.28 16:00 | modify | 138 | 0.15 | 1.17913 | 1.15913 | 1.20213 | ||
414 | 2005.11.29 13:30 | close | 138 | 0.15 | 1.17836 | 1.15913 | 1.20213 | -13.74 | 13168.90 |
415 | 2005.12.08 15:30 | buy | 139 | 0.17 | 1.18298 | 0.00000 | 0.00000 | ||
416 | 2005.12.08 15:30 | modify | 139 | 0.17 | 1.18298 | 1.16298 | 1.20598 | ||
417 | 2005.12.08 19:00 | close | 139 | 0.17 | 1.18239 | 1.16298 | 1.20598 | -11.22 | 13157.68 |
418 | 2005.12.12 13:30 | buy | 140 | 0.10 | 1.19537 | 0.00000 | 0.00000 | ||
419 | 2005.12.12 13:30 | modify | 140 | 0.10 | 1.19537 | 1.17537 | 1.21837 | ||
420 | 2005.12.12 19:15 | close | 140 | 0.10 | 1.19528 | 1.17537 | 1.21837 | -1.60 | 13156.08 |
421 | 2005.12.21 14:45 | sell | 141 | 0.09 | 1.18113 | 0.00000 | 0.00000 | ||
422 | 2005.12.21 14:45 | modify | 141 | 0.09 | 1.18113 | 1.20113 | 1.15813 | ||
423 | 2005.12.21 18:15 | close | 141 | 0.09 | 1.18190 | 1.20113 | 1.15813 | -7.56 | 13148.52 |
424 | 2006.01.12 14:30 | sell | 142 | 0.19 | 1.20179 | 0.00000 | 0.00000 | ||
425 | 2006.01.12 14:30 | modify | 142 | 0.19 | 1.20179 | 1.22179 | 1.17879 | ||
426 | 2006.01.12 16:45 | close | 142 | 0.19 | 1.20289 | 1.22179 | 1.17879 | -22.23 | 13126.29 |
427 | 2006.01.27 16:00 | sell | 143 | 0.08 | 1.21330 | 0.00000 | 0.00000 | ||
428 | 2006.01.27 16:00 | modify | 143 | 0.08 | 1.21330 | 1.23330 | 1.19030 | ||
429 | 2006.01.27 20:00 | close | 143 | 0.08 | 1.21024 | 1.23330 | 1.19030 | 23.92 | 13150.21 |
430 | 2006.01.31 19:45 | sell | 144 | 0.07 | 1.21346 | 0.00000 | 0.00000 | ||
431 | 2006.01.31 19:45 | modify | 144 | 0.07 | 1.21346 | 1.23346 | 1.19046 | ||
432 | 2006.01.31 20:15 | close | 144 | 0.07 | 1.21647 | 1.23346 | 1.19046 | -21.56 | 13128.65 |
433 | 2006.02.03 14:00 | sell | 145 | 0.11 | 1.20088 | 0.00000 | 0.00000 | ||
434 | 2006.02.03 14:00 | modify | 145 | 0.11 | 1.20088 | 1.22088 | 1.17788 | ||
435 | 2006.02.03 19:00 | close | 145 | 0.11 | 1.20128 | 1.22088 | 1.17788 | -5.17 | 13123.48 |
436 | 2006.02.10 16:00 | sell | 146 | 0.14 | 1.19103 | 0.00000 | 0.00000 | ||
437 | 2006.02.10 16:00 | modify | 146 | 0.14 | 1.19103 | 1.21103 | 1.16803 | ||
438 | 2006.02.10 20:00 | close | 146 | 0.14 | 1.19070 | 1.21103 | 1.16803 | 3.64 | 13127.12 |
439 | 2006.03.16 14:15 | buy | 147 | 0.09 | 1.21287 | 0.00000 | 0.00000 | ||
440 | 2006.03.16 14:15 | modify | 147 | 0.09 | 1.21287 | 1.19287 | 1.23587 | ||
441 | 2006.03.17 20:00 | close | 147 | 0.09 | 1.21935 | 1.19287 | 1.23587 | 57.00 | 13184.12 |
442 | 2006.03.23 15:30 | sell | 148 | 0.23 | 1.19760 | 0.00000 | 0.00000 | ||
443 | 2006.03.23 15:30 | modify | 148 | 0.23 | 1.19760 | 1.21760 | 1.17460 | ||
444 | 2006.03.24 07:30 | close | 148 | 0.23 | 1.19765 | 1.21760 | 1.17460 | -1.47 | 13182.65 |
445 | 2006.03.28 19:45 | sell | 149 | 0.13 | 1.20071 | 0.00000 | 0.00000 | ||
446 | 2006.03.28 19:45 | modify | 149 | 0.13 | 1.20071 | 1.22071 | 1.17771 | ||
447 | 2006.03.29 05:30 | close | 149 | 0.13 | 1.20115 | 1.22071 | 1.17771 | -5.90 | 13176.74 |
448 | 2006.03.30 14:45 | buy | 150 | 0.13 | 1.21418 | 0.00000 | 0.00000 | ||
449 | 2006.03.30 14:45 | modify | 150 | 0.13 | 1.21418 | 1.19418 | 1.23718 | ||
450 | 2006.03.31 06:45 | close | 150 | 0.13 | 1.21412 | 1.19418 | 1.23718 | -2.68 | 13174.06 |
451 | 2006.04.04 12:15 | buy | 151 | 0.08 | 1.22163 | 0.00000 | 0.00000 | ||
452 | 2006.04.04 12:15 | modify | 151 | 0.08 | 1.22163 | 1.20163 | 1.24463 | ||
453 | 2006.04.06 14:00 | close | 151 | 0.08 | 1.22139 | 1.20163 | 1.24463 | -4.92 | 13169.14 |
454 | 2006.04.12 13:00 | sell | 152 | 0.09 | 1.20850 | 0.00000 | 0.00000 | ||
455 | 2006.04.12 13:00 | modify | 152 | 0.09 | 1.20850 | 1.22850 | 1.18550 | ||
456 | 2006.04.12 13:45 | close | 152 | 0.09 | 1.21098 | 1.22850 | 1.18550 | -22.95 | 13146.19 |
457 | 2006.04.17 12:00 | buy | 153 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
458 | 2006.04.17 12:00 | modify | 153 | 0.10 | 1.22320 | 1.20320 | 1.24620 | ||
459 | 2006.04.17 13:45 | close | 153 | 0.10 | 1.22302 | 1.20320 | 1.24620 | -2.50 | 13143.69 |
460 | 2006.04.17 15:00 | buy | 154 | 0.07 | 1.22793 | 0.00000 | 0.00000 | ||
461 | 2006.04.17 15:00 | modify | 154 | 0.07 | 1.22793 | 1.20793 | 1.25093 | ||
462 | 2006.04.17 19:45 | close | 154 | 0.07 | 1.22542 | 1.20793 | 1.25093 | -18.06 | 13125.63 |
463 | 2006.04.27 14:30 | buy | 155 | 0.14 | 1.25240 | 0.00000 | 0.00000 | ||
464 | 2006.04.27 14:30 | modify | 155 | 0.14 | 1.25240 | 1.23240 | 1.27540 | ||
465 | 2006.04.27 22:15 | close | 155 | 0.14 | 1.25234 | 1.23240 | 1.27540 | -1.82 | 13123.81 |
466 | 2006.04.28 15:15 | buy | 156 | 0.07 | 1.26202 | 0.00000 | 0.00000 | ||
467 | 2006.04.28 15:15 | modify | 156 | 0.07 | 1.26202 | 1.24202 | 1.28502 | ||
468 | 2006.04.28 18:45 | close | 156 | 0.07 | 1.26178 | 1.24202 | 1.28502 | -2.17 | 13121.64 |
469 | 2006.05.12 12:30 | sell | 157 | 0.06 | 1.28424 | 0.00000 | 0.00000 | ||
470 | 2006.05.12 12:30 | modify | 157 | 0.06 | 1.28424 | 1.30424 | 1.26124 | ||
471 | 2006.05.12 12:45 | close | 157 | 0.06 | 1.28905 | 1.30424 | 1.26124 | -29.28 | 13092.36 |
472 | 2006.05.17 14:30 | sell | 158 | 0.06 | 1.27838 | 0.00000 | 0.00000 | ||
473 | 2006.05.17 14:30 | modify | 158 | 0.06 | 1.27838 | 1.29838 | 1.25538 | ||
474 | 2006.05.18 08:30 | close | 158 | 0.06 | 1.27924 | 1.29838 | 1.25538 | -4.57 | 13087.79 |
475 | 2006.05.26 14:00 | sell | 159 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
476 | 2006.05.26 14:00 | modify | 159 | 0.10 | 1.27354 | 1.29354 | 1.25054 | ||
477 | 2006.05.26 20:00 | close | 159 | 0.10 | 1.27241 | 1.29354 | 1.25054 | 10.60 | 13098.39 |
478 | 2006.05.30 14:00 | buy | 160 | 0.08 | 1.28736 | 0.00000 | 0.00000 | ||
479 | 2006.05.30 14:00 | modify | 160 | 0.08 | 1.28736 | 1.26736 | 1.31036 | ||
480 | 2006.05.30 19:30 | close | 160 | 0.08 | 1.28700 | 1.26736 | 1.31036 | -3.44 | 13094.95 |
481 | 2006.06.02 12:45 | buy | 161 | 0.15 | 1.29303 | 0.00000 | 0.00000 | ||
482 | 2006.06.02 12:45 | modify | 161 | 0.15 | 1.29303 | 1.27303 | 1.31603 | ||
483 | 2006.06.02 19:30 | close | 161 | 0.15 | 1.29162 | 1.27303 | 1.31603 | -22.20 | 13072.75 |
484 | 2006.06.08 12:45 | sell | 162 | 0.11 | 1.26575 | 0.00000 | 0.00000 | ||
485 | 2006.06.08 12:45 | modify | 162 | 0.11 | 1.26575 | 1.28575 | 1.24275 | ||
486 | 2006.06.08 16:15 | close | 162 | 0.11 | 1.26647 | 1.28575 | 1.24275 | -8.69 | 13064.06 |
487 | 2006.06.14 12:30 | sell | 163 | 0.08 | 1.24990 | 0.00000 | 0.00000 | ||
488 | 2006.06.14 12:30 | modify | 163 | 0.08 | 1.24990 | 1.26990 | 1.22690 | ||
489 | 2006.06.14 12:45 | close | 163 | 0.08 | 1.25560 | 1.26990 | 1.22690 | -46.16 | 13017.90 |
490 | 2006.06.14 13:30 | buy | 164 | 0.06 | 1.26419 | 0.00000 | 0.00000 | ||
491 | 2006.06.14 13:30 | modify | 164 | 0.06 | 1.26419 | 1.24419 | 1.28719 | ||
492 | 2006.06.14 18:45 | close | 164 | 0.06 | 1.25920 | 1.24419 | 1.28719 | -30.36 | 12987.54 |
493 | 2006.06.23 12:30 | sell | 165 | 0.05 | 1.24922 | 0.00000 | 0.00000 | ||
494 | 2006.06.23 12:30 | modify | 165 | 0.05 | 1.24922 | 1.26922 | 1.22622 | ||
495 | 2006.06.23 13:15 | close | 165 | 0.05 | 1.25063 | 1.26922 | 1.22622 | -7.40 | 12980.14 |
496 | 2006.06.29 18:30 | buy | 166 | 0.09 | 1.26139 | 0.00000 | 0.00000 | ||
497 | 2006.06.29 18:30 | modify | 166 | 0.09 | 1.26139 | 1.24139 | 1.28439 | ||
498 | 2006.06.30 14:00 | close | 166 | 0.09 | 1.27692 | 1.24139 | 1.28439 | 138.45 | 13118.59 |
499 | 2006.07.07 13:15 | buy | 167 | 0.06 | 1.28247 | 0.00000 | 0.00000 | ||
500 | 2006.07.07 13:15 | modify | 167 | 0.06 | 1.28247 | 1.26247 | 1.30547 | ||
501 | 2006.07.07 20:00 | close | 167 | 0.06 | 1.28128 | 1.26247 | 1.30547 | -7.56 | 13111.03 |
502 | 2006.07.26 18:30 | buy | 168 | 0.09 | 1.26913 | 0.00000 | 0.00000 | ||
503 | 2006.07.26 18:30 | modify | 168 | 0.09 | 1.26913 | 1.24913 | 1.29213 | ||
504 | 2006.07.27 18:30 | close | 168 | 0.09 | 1.26839 | 1.24913 | 1.29213 | -9.35 | 13101.68 |
505 | 2006.08.01 16:30 | buy | 169 | 0.06 | 1.28055 | 0.00000 | 0.00000 | ||
506 | 2006.08.01 16:30 | modify | 169 | 0.06 | 1.28055 | 1.26055 | 1.30355 | ||
507 | 2006.08.02 08:15 | close | 169 | 0.06 | 1.28070 | 1.26055 | 1.30355 | 0.02 | 13101.70 |
508 | 2006.08.04 12:45 | buy | 170 | 0.12 | 1.28733 | 0.00000 | 0.00000 | ||
509 | 2006.08.04 12:45 | modify | 170 | 0.12 | 1.28733 | 1.26733 | 1.31033 | ||
510 | 2006.08.04 20:00 | close | 170 | 0.12 | 1.28756 | 1.26733 | 1.31033 | 1.92 | 13103.62 |
511 | 2006.08.08 23:00 | sell | 171 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
512 | 2006.08.08 23:00 | modify | 171 | 0.10 | 1.27673 | 1.29673 | 1.25373 | ||
513 | 2006.08.09 03:30 | close | 171 | 0.10 | 1.27873 | 1.29673 | 1.25373 | -20.14 | 13083.48 |
514 | 2006.08.10 14:45 | sell | 172 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
515 | 2006.08.10 14:45 | modify | 172 | 0.10 | 1.27635 | 1.29635 | 1.25335 | ||
516 | 2006.08.10 17:30 | close | 172 | 0.10 | 1.27797 | 1.29635 | 1.25335 | -16.90 | 13066.58 |
517 | 2006.09.07 11:15 | sell | 173 | 0.08 | 1.27282 | 0.00000 | 0.00000 | ||
518 | 2006.09.07 11:15 | modify | 173 | 0.08 | 1.27282 | 1.29282 | 1.24982 | ||
519 | 2006.09.07 15:00 | close | 173 | 0.08 | 1.27303 | 1.29282 | 1.24982 | -2.24 | 13064.34 |
520 | 2006.09.15 13:45 | sell | 174 | 0.08 | 1.26319 | 0.00000 | 0.00000 | ||
521 | 2006.09.15 13:45 | modify | 174 | 0.08 | 1.26319 | 1.28319 | 1.24019 | ||
522 | 2006.09.15 18:15 | close | 174 | 0.08 | 1.26512 | 1.28319 | 1.24019 | -16.00 | 13048.34 |
523 | 2006.10.06 13:00 | sell | 175 | 0.12 | 1.25981 | 0.00000 | 0.00000 | ||
524 | 2006.10.06 13:00 | modify | 175 | 0.12 | 1.25981 | 1.27981 | 1.23681 | ||
525 | 2006.10.06 17:00 | close | 175 | 0.12 | 1.26098 | 1.27981 | 1.23681 | -14.88 | 13033.46 |
526 | 2006.10.31 15:45 | buy | 176 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
527 | 2006.10.31 15:45 | modify | 176 | 0.10 | 1.27735 | 1.25735 | 1.30035 | ||
528 | 2006.10.31 18:00 | close | 176 | 0.10 | 1.27672 | 1.25735 | 1.30035 | -7.00 | 13026.46 |
529 | 2006.11.22 15:30 | buy | 177 | 0.06 | 1.29540 | 0.00000 | 0.00000 | ||
530 | 2006.11.22 15:30 | modify | 177 | 0.06 | 1.29540 | 1.27540 | 1.31840 | ||
531 | 2006.11.22 16:45 | close | 177 | 0.06 | 1.29320 | 1.27540 | 1.31840 | -13.62 | 13012.84 |
532 | 2006.11.24 08:45 | buy | 178 | 0.18 | 1.30668 | 0.00000 | 0.00000 | ||
533 | 2006.11.24 08:45 | modify | 178 | 0.18 | 1.30668 | 1.28668 | 1.32968 | ||
534 | 2006.11.24 20:00 | close | 178 | 0.18 | 1.30969 | 1.28668 | 1.32968 | 52.92 | 13065.76 |
535 | 2006.12.01 15:15 | buy | 179 | 0.06 | 1.33057 | 0.00000 | 0.00000 | ||
536 | 2006.12.01 15:15 | modify | 179 | 0.06 | 1.33057 | 1.31057 | 1.35357 | ||
537 | 2006.12.01 20:00 | close | 179 | 0.06 | 1.33322 | 1.31057 | 1.35357 | 15.48 | 13081.24 |
538 | 2006.12.08 14:15 | buy | 180 | 0.16 | 1.33401 | 0.00000 | 0.00000 | ||
539 | 2006.12.08 14:15 | modify | 180 | 0.16 | 1.33401 | 1.31401 | 1.35701 | ||
540 | 2006.12.08 15:30 | close | 180 | 0.16 | 1.33096 | 1.31401 | 1.35701 | -49.92 | 13031.32 |
541 | 2006.12.08 17:00 | sell | 181 | 0.20 | 1.32103 | 0.00000 | 0.00000 | ||
542 | 2006.12.08 17:00 | modify | 181 | 0.20 | 1.32103 | 1.34103 | 1.29803 | ||
543 | 2006.12.08 20:00 | close | 181 | 0.20 | 1.31982 | 1.34103 | 1.29803 | 22.80 | 13054.12 |
544 | 2006.12.15 15:15 | sell | 182 | 0.10 | 1.30899 | 0.00000 | 0.00000 | ||
545 | 2006.12.15 15:15 | modify | 182 | 0.10 | 1.30899 | 1.32899 | 1.28599 | ||
546 | 2006.12.15 20:00 | close | 182 | 0.10 | 1.30805 | 1.32899 | 1.28599 | 8.70 | 13062.82 |
547 | 2006.12.22 17:15 | sell | 183 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
548 | 2006.12.22 17:15 | modify | 183 | 0.10 | 1.31182 | 1.33182 | 1.28882 | ||
549 | 2006.12.22 19:00 | close | 183 | 0.10 | 1.31297 | 1.33182 | 1.28882 | -12.20 | 13050.62 |
550 | 2007.01.03 15:15 | sell | 184 | 0.07 | 1.31868 | 0.00000 | 0.00000 | ||
551 | 2007.01.03 15:15 | modify | 184 | 0.07 | 1.31868 | 1.33868 | 1.29568 | ||
552 | 2007.01.05 04:45 | close | 184 | 0.07 | 1.30663 | 1.33868 | 1.29568 | 85.43 | 13136.05 |
553 | 2007.02.14 15:15 | buy | 185 | 0.12 | 1.31391 | 0.00000 | 0.00000 | ||
554 | 2007.02.14 15:15 | modify | 185 | 0.12 | 1.31391 | 1.29391 | 1.33691 | ||
555 | 2007.02.14 18:15 | close | 185 | 0.12 | 1.31230 | 1.29391 | 1.33691 | -20.16 | 13115.89 |
556 | 2007.03.30 15:30 | buy | 186 | 0.21 | 1.33912 | 0.00000 | 0.00000 | ||
557 | 2007.03.30 15:30 | modify | 186 | 0.21 | 1.33912 | 1.31912 | 1.36212 | ||
558 | 2007.03.30 18:45 | close | 186 | 0.21 | 1.33620 | 1.31912 | 1.36212 | -62.79 | 13053.10 |
559 | 2007.05.08 14:30 | sell | 187 | 0.11 | 1.35223 | 0.00000 | 0.00000 | ||
560 | 2007.05.08 14:30 | modify | 187 | 0.11 | 1.35223 | 1.37223 | 1.32923 | ||
561 | 2007.05.08 17:15 | close | 187 | 0.11 | 1.35401 | 1.37223 | 1.32923 | -20.35 | 13032.75 |
562 | 2007.07.10 13:45 | buy | 188 | 0.09 | 1.36970 | 0.00000 | 0.00000 | ||
563 | 2007.07.10 13:45 | modify | 188 | 0.09 | 1.36970 | 1.34970 | 1.39270 | ||
564 | 2007.07.13 20:00 | close | 188 | 0.09 | 1.37863 | 1.34970 | 1.39270 | 76.31 | 13109.06 |
565 | 2007.07.25 09:15 | sell | 189 | 0.09 | 1.37398 | 0.00000 | 0.00000 | ||
566 | 2007.07.25 09:15 | modify | 189 | 0.09 | 1.37398 | 1.39398 | 1.35098 | ||
567 | 2007.07.25 12:15 | close | 189 | 0.09 | 1.37442 | 1.39398 | 1.35098 | -4.59 | 13104.47 |
568 | 2007.08.09 12:45 | sell | 190 | 0.12 | 1.36865 | 0.00000 | 0.00000 | ||
569 | 2007.08.09 12:45 | modify | 190 | 0.12 | 1.36865 | 1.38865 | 1.34565 | ||
570 | 2007.08.09 13:45 | close | 190 | 0.12 | 1.36883 | 1.38865 | 1.34565 | -3.00 | 13101.47 |
571 | 2007.09.07 12:45 | buy | 191 | 0.20 | 1.37674 | 0.00000 | 0.00000 | ||
572 | 2007.09.07 12:45 | modify | 191 | 0.20 | 1.37674 | 1.35674 | 1.39974 | ||
573 | 2007.09.07 15:30 | close | 191 | 0.20 | 1.37610 | 1.35674 | 1.39974 | -14.20 | 13087.27 |
574 | 2007.09.18 18:30 | buy | 192 | 0.15 | 1.39407 | 0.00000 | 0.00000 | ||
575 | 2007.09.18 18:30 | modify | 192 | 0.15 | 1.39407 | 1.37407 | 1.41707 | ||
576 | 2007.09.19 16:15 | close | 192 | 0.15 | 1.39364 | 1.37407 | 1.41707 | -8.64 | 13078.62 |
577 | 2007.09.20 07:30 | buy | 193 | 0.07 | 1.40536 | 0.00000 | 0.00000 | ||
578 | 2007.09.20 07:30 | modify | 193 | 0.07 | 1.40536 | 1.38536 | 1.42836 | ||
579 | 2007.09.20 09:15 | close | 193 | 0.07 | 1.40335 | 1.38536 | 1.42836 | -14.56 | 13064.06 |
580 | 2007.10.05 12:45 | sell | 194 | 0.10 | 1.40698 | 0.00000 | 0.00000 | ||
581 | 2007.10.05 12:45 | modify | 194 | 0.10 | 1.40698 | 1.42698 | 1.38398 | ||
582 | 2007.10.05 13:45 | close | 194 | 0.10 | 1.41232 | 1.42698 | 1.38398 | -54.10 | 13009.96 |
583 | 2007.10.11 14:45 | buy | 195 | 0.07 | 1.42315 | 0.00000 | 0.00000 | ||
584 | 2007.10.11 14:45 | modify | 195 | 0.07 | 1.42315 | 1.40315 | 1.44615 | ||
585 | 2007.10.11 18:15 | close | 195 | 0.07 | 1.42100 | 1.40315 | 1.44615 | -15.54 | 12994.42 |
586 | 2007.10.22 11:00 | sell | 196 | 0.07 | 1.42080 | 0.00000 | 0.00000 | ||
587 | 2007.10.22 11:00 | modify | 196 | 0.07 | 1.42080 | 1.44080 | 1.39780 | ||
588 | 2007.10.23 06:15 | close | 196 | 0.07 | 1.42124 | 1.44080 | 1.39780 | -3.18 | 12991.25 |
589 | 2007.11.07 02:30 | buy | 197 | 0.17 | 1.46580 | 0.00000 | 0.00000 | ||
590 | 2007.11.07 02:30 | modify | 197 | 0.17 | 1.46580 | 1.44580 | 1.48880 | ||
591 | 2007.11.07 03:00 | close | 197 | 0.17 | 1.46133 | 1.44580 | 1.48880 | -77.18 | 12914.07 |
592 | 2007.11.07 03:15 | sell | 198 | 0.05 | 1.46145 | 0.00000 | 0.00000 | ||
593 | 2007.11.07 03:15 | modify | 198 | 0.05 | 1.46145 | 1.48145 | 1.43845 | ||
594 | 2007.11.07 03:30 | close | 198 | 0.05 | 1.46258 | 1.48145 | 1.43845 | -6.00 | 12908.07 |
595 | 2007.11.07 09:30 | buy | 199 | 0.05 | 1.46903 | 0.00000 | 0.00000 | ||
596 | 2007.11.07 09:30 | modify | 199 | 0.05 | 1.46903 | 1.44903 | 1.49203 | ||
597 | 2007.11.07 14:45 | close | 199 | 0.05 | 1.46735 | 1.44903 | 1.49203 | -8.75 | 12899.32 |
598 | 2007.11.20 07:45 | buy | 200 | 0.06 | 1.47266 | 0.00000 | 0.00000 | ||
599 | 2007.11.20 07:45 | modify | 200 | 0.06 | 1.47266 | 1.45266 | 1.49566 | ||
600 | 2007.11.20 21:45 | close | 200 | 0.06 | 1.48468 | 1.45266 | 1.49566 | 71.70 | 12971.02 |
601 | 2007.11.23 02:00 | buy | 201 | 0.09 | 1.49141 | 0.00000 | 0.00000 | ||
602 | 2007.11.23 02:00 | modify | 201 | 0.09 | 1.49141 | 1.47141 | 1.51441 | ||
603 | 2007.11.23 07:00 | close | 201 | 0.09 | 1.49034 | 1.47141 | 1.51441 | -10.26 | 12960.76 |
604 | 2007.11.23 08:30 | sell | 202 | 0.08 | 1.48713 | 0.00000 | 0.00000 | ||
605 | 2007.11.23 08:30 | modify | 202 | 0.08 | 1.48713 | 1.50713 | 1.46413 | ||
606 | 2007.11.23 20:00 | close | 202 | 0.08 | 1.48364 | 1.50713 | 1.46413 | 27.36 | 12988.12 |
607 | 2007.11.28 19:45 | buy | 203 | 0.08 | 1.48431 | 0.00000 | 0.00000 | ||
608 | 2007.11.28 19:45 | modify | 203 | 0.08 | 1.48431 | 1.46431 | 1.50731 | ||
609 | 2007.11.28 21:15 | close | 203 | 0.08 | 1.48319 | 1.46431 | 1.50731 | -9.52 | 12978.60 |
610 | 2007.11.29 08:30 | sell | 204 | 0.08 | 1.47505 | 0.00000 | 0.00000 | ||
611 | 2007.11.29 08:30 | modify | 204 | 0.08 | 1.47505 | 1.49505 | 1.45205 | ||
612 | 2007.11.29 13:30 | close | 204 | 0.08 | 1.47515 | 1.49505 | 1.45205 | -1.36 | 12977.24 |
613 | 2007.11.30 16:00 | sell | 205 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
614 | 2007.11.30 16:00 | modify | 205 | 0.10 | 1.46768 | 1.48768 | 1.44468 | ||
615 | 2007.11.30 18:00 | close | 205 | 0.10 | 1.47045 | 1.48768 | 1.44468 | -28.40 | 12948.84 |
616 | 2007.12.05 14:00 | sell | 206 | 0.08 | 1.46745 | 0.00000 | 0.00000 | ||
617 | 2007.12.05 14:00 | modify | 206 | 0.08 | 1.46745 | 1.48745 | 1.44445 | ||
618 | 2007.12.06 11:15 | close | 206 | 0.08 | 1.45551 | 1.48745 | 1.44445 | 96.30 | 13045.14 |
619 | 2007.12.06 14:30 | buy | 207 | 0.07 | 1.46341 | 0.00000 | 0.00000 | ||
620 | 2007.12.06 14:30 | modify | 207 | 0.07 | 1.46341 | 1.44341 | 1.48641 | ||
621 | 2007.12.06 16:30 | close | 207 | 0.07 | 1.46089 | 1.44341 | 1.48641 | -18.13 | 13027.01 |
622 | 2007.12.13 15:30 | sell | 208 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
623 | 2007.12.13 15:30 | modify | 208 | 0.10 | 1.46119 | 1.48119 | 1.43819 | ||
624 | 2007.12.13 19:15 | close | 208 | 0.10 | 1.46152 | 1.48119 | 1.43819 | -4.00 | 13023.01 |
625 | 2007.12.14 11:30 | sell | 209 | 0.09 | 1.44933 | 0.00000 | 0.00000 | ||
626 | 2007.12.14 11:30 | modify | 209 | 0.09 | 1.44933 | 1.46933 | 1.42633 | ||
627 | 2007.12.14 13:15 | close | 209 | 0.09 | 1.45078 | 1.46933 | 1.42633 | -13.68 | 13009.33 |
628 | 2007.12.19 16:45 | sell | 210 | 0.11 | 1.43378 | 0.00000 | 0.00000 | ||
629 | 2007.12.19 16:45 | modify | 210 | 0.11 | 1.43378 | 1.45378 | 1.41078 | ||
630 | 2007.12.19 19:00 | close | 210 | 0.11 | 1.43659 | 1.45378 | 1.41078 | -31.68 | 12977.65 |
631 | 2008.01.04 13:47 | buy | 211 | 0.19 | 1.47959 | 0.00000 | 0.00000 | ||
632 | 2008.01.04 13:47 | modify | 211 | 0.19 | 1.47959 | 1.45959 | 1.50259 | ||
633 | 2008.01.04 15:15 | close | 211 | 0.19 | 1.47555 | 1.45959 | 1.50259 | -78.09 | 12899.56 |
634 | 2008.01.10 14:45 | buy | 212 | 0.11 | 1.47377 | 0.00000 | 0.00000 | ||
635 | 2008.01.10 14:45 | modify | 212 | 0.11 | 1.47377 | 1.45377 | 1.49677 | ||
636 | 2008.01.11 20:00 | close | 212 | 0.11 | 1.47839 | 1.45377 | 1.49677 | 49.21 | 12948.77 |
637 | 2008.01.16 16:00 | sell | 213 | 0.13 | 1.46824 | 0.00000 | 0.00000 | ||
638 | 2008.01.16 16:00 | modify | 213 | 0.13 | 1.46824 | 1.48824 | 1.44524 | ||
639 | 2008.01.17 00:45 | close | 213 | 0.13 | 1.46858 | 1.48824 | 1.44524 | -3.15 | 12945.62 |
640 | 2008.01.30 19:30 | buy | 214 | 0.12 | 1.48675 | 0.00000 | 0.00000 | ||
641 | 2008.01.30 19:30 | modify | 214 | 0.12 | 1.48675 | 1.46675 | 1.50975 | ||
642 | 2008.01.30 22:00 | close | 214 | 0.12 | 1.48593 | 1.46675 | 1.50975 | -10.68 | 12934.94 |
643 | 2008.02.05 09:30 | sell | 215 | 0.08 | 1.47288 | 0.00000 | 0.00000 | ||
644 | 2008.02.05 09:30 | modify | 215 | 0.08 | 1.47288 | 1.49288 | 1.44988 | ||
645 | 2008.02.06 10:30 | close | 215 | 0.08 | 1.45997 | 1.49288 | 1.44988 | 103.17 | 13038.11 |
646 | 2008.02.12 14:30 | buy | 216 | 0.15 | 1.45951 | 0.00000 | 0.00000 | ||
647 | 2008.02.12 14:30 | modify | 216 | 0.15 | 1.45951 | 1.43951 | 1.48251 | ||
648 | 2008.02.12 17:00 | close | 216 | 0.15 | 1.45884 | 1.43951 | 1.48251 | -11.10 | 13027.01 |
649 | 2008.02.20 12:30 | sell | 217 | 0.16 | 1.46365 | 0.00000 | 0.00000 | ||
650 | 2008.02.20 12:30 | modify | 217 | 0.16 | 1.46365 | 1.48365 | 1.44065 | ||
651 | 2008.02.20 13:30 | close | 217 | 0.16 | 1.46600 | 1.48365 | 1.44065 | -38.72 | 12988.29 |
652 | 2008.02.21 16:15 | buy | 218 | 0.10 | 1.47923 | 0.00000 | 0.00000 | ||
653 | 2008.02.21 16:15 | modify | 218 | 0.10 | 1.47923 | 1.45923 | 1.50223 | ||
654 | 2008.02.22 01:30 | close | 218 | 0.10 | 1.47915 | 1.45923 | 1.50223 | -2.26 | 12986.03 |
655 | 2008.03.06 14:15 | buy | 219 | 0.08 | 1.53612 | 0.00000 | 0.00000 | ||
656 | 2008.03.06 14:15 | modify | 219 | 0.08 | 1.53612 | 1.51612 | 1.55912 | ||
657 | 2008.03.06 19:30 | close | 219 | 0.08 | 1.53578 | 1.51612 | 1.55912 | -3.28 | 12982.75 |
658 | 2008.03.07 14:45 | sell | 220 | 0.10 | 1.53398 | 0.00000 | 0.00000 | ||
659 | 2008.03.07 14:45 | modify | 220 | 0.10 | 1.53398 | 1.55398 | 1.51098 | ||
660 | 2008.03.07 19:15 | close | 220 | 0.10 | 1.53489 | 1.55398 | 1.51098 | -9.80 | 12972.95 |
661 | 2008.03.11 10:45 | buy | 221 | 0.12 | 1.54776 | 0.00000 | 0.00000 | ||
662 | 2008.03.11 10:45 | modify | 221 | 0.12 | 1.54776 | 1.52776 | 1.57076 | ||
663 | 2008.03.11 12:15 | close | 221 | 0.12 | 1.54568 | 1.52776 | 1.57076 | -25.80 | 12947.15 |
664 | 2008.03.11 12:45 | sell | 222 | 0.06 | 1.53839 | 0.00000 | 0.00000 | ||
665 | 2008.03.11 12:45 | modify | 222 | 0.06 | 1.53839 | 1.55839 | 1.51539 | ||
666 | 2008.03.12 07:45 | close | 222 | 0.06 | 1.53832 | 1.55839 | 1.51539 | 0.34 | 12947.49 |
667 | 2008.03.12 10:15 | buy | 223 | 0.07 | 1.54497 | 0.00000 | 0.00000 | ||
668 | 2008.03.12 10:15 | modify | 223 | 0.07 | 1.54497 | 1.52497 | 1.56797 | ||
669 | 2008.03.13 03:30 | close | 223 | 0.07 | 1.55824 | 1.52497 | 1.56797 | 90.80 | 13038.28 |
670 | 2008.03.24 14:15 | sell | 224 | 0.12 | 1.53845 | 0.00000 | 0.00000 | ||
671 | 2008.03.24 14:15 | modify | 224 | 0.12 | 1.53845 | 1.55845 | 1.51545 | ||
672 | 2008.03.24 16:30 | close | 224 | 0.12 | 1.54059 | 1.55845 | 1.51545 | -26.52 | 13011.76 |
673 | 2008.03.25 02:30 | buy | 225 | 0.14 | 1.55057 | 0.00000 | 0.00000 | ||
674 | 2008.03.25 02:30 | modify | 225 | 0.14 | 1.55057 | 1.53057 | 1.57357 | ||
675 | 2008.03.26 09:15 | close | 225 | 0.14 | 1.56825 | 1.53057 | 1.57357 | 245.47 | 13257.24 |
676 | 2008.03.26 09:30 | buy | 226 | 0.24 | 1.56926 | 0.00000 | 0.00000 | ||
677 | 2008.03.26 09:30 | modify | 226 | 0.24 | 1.56926 | 1.54926 | 1.59226 | ||
678 | 2008.03.26 20:15 | close | 226 | 0.24 | 1.58395 | 1.54926 | 1.59226 | 350.88 | 13608.12 |
679 | 2008.03.31 14:30 | buy | 227 | 0.24 | 1.58921 | 0.00000 | 0.00000 | ||
680 | 2008.03.31 14:30 | modify | 227 | 0.24 | 1.58921 | 1.56921 | 1.61221 | ||
681 | 2008.03.31 15:00 | close | 227 | 0.24 | 1.58434 | 1.56921 | 1.61221 | -118.56 | 13489.56 |
682 | 2008.03.31 15:15 | sell | 228 | 0.24 | 1.58250 | 0.00000 | 0.00000 | ||
683 | 2008.03.31 15:15 | modify | 228 | 0.24 | 1.58250 | 1.60250 | 1.55950 | ||
684 | 2008.04.01 06:30 | close | 228 | 0.24 | 1.56898 | 1.60250 | 1.55950 | 324.14 | 13813.70 |
685 | 2008.04.01 06:45 | sell | 229 | 0.24 | 1.56762 | 0.00000 | 0.00000 | ||
686 | 2008.04.01 06:45 | modify | 229 | 0.24 | 1.56762 | 1.58762 | 1.54462 | ||
687 | 2008.04.01 09:15 | close | 229 | 0.24 | 1.56787 | 1.58762 | 1.54462 | -7.68 | 13806.02 |
688 | 2008.04.08 00:30 | buy | 230 | 0.24 | 1.57746 | 0.00000 | 0.00000 | ||
689 | 2008.04.08 00:30 | modify | 230 | 0.24 | 1.57746 | 1.55746 | 1.60046 | ||
690 | 2008.04.08 03:45 | close | 230 | 0.24 | 1.57488 | 1.55746 | 1.60046 | -63.60 | 13742.42 |
691 | 2008.04.09 17:00 | buy | 231 | 0.24 | 1.58491 | 0.00000 | 0.00000 | ||
692 | 2008.04.09 17:00 | modify | 231 | 0.24 | 1.58491 | 1.56491 | 1.60791 | ||
693 | 2008.04.09 18:45 | close | 231 | 0.24 | 1.58310 | 1.56491 | 1.60791 | -45.12 | 13697.30 |
694 | 2008.04.16 09:30 | buy | 232 | 0.24 | 1.58948 | 0.00000 | 0.00000 | ||
695 | 2008.04.16 09:30 | modify | 232 | 0.24 | 1.58948 | 1.56948 | 1.61248 | ||
696 | 2008.04.17 12:00 | close | 232 | 0.24 | 1.58531 | 1.56948 | 1.61248 | -107.25 | 13590.05 |
697 | 2008.04.18 12:00 | sell | 233 | 0.24 | 1.57785 | 0.00000 | 0.00000 | ||
698 | 2008.04.18 12:00 | modify | 233 | 0.24 | 1.57785 | 1.59785 | 1.55485 | ||
699 | 2008.04.18 18:30 | close | 233 | 0.24 | 1.57954 | 1.59785 | 1.55485 | -42.24 | 13547.81 |
700 | 2008.04.22 14:30 | buy | 234 | 0.24 | 1.59900 | 0.00000 | 0.00000 | ||
701 | 2008.04.22 14:30 | modify | 234 | 0.24 | 1.59900 | 1.57900 | 1.62200 | ||
702 | 2008.04.22 18:30 | close | 234 | 0.24 | 1.59768 | 1.57900 | 1.62200 | -33.36 | 13514.45 |
703 | 2008.04.24 08:15 | sell | 235 | 0.24 | 1.57673 | 0.00000 | 0.00000 | ||
704 | 2008.04.24 08:15 | modify | 235 | 0.24 | 1.57673 | 1.59673 | 1.55373 | ||
705 | 2008.04.24 12:30 | close | 235 | 0.24 | 1.57704 | 1.59673 | 1.55373 | -9.12 | 13505.33 |
706 | 2008.04.24 13:15 | sell | 236 | 0.18 | 1.56981 | 0.00000 | 0.00000 | ||
707 | 2008.04.24 13:15 | modify | 236 | 0.18 | 1.56981 | 1.58981 | 1.54681 | ||
708 | 2008.04.24 14:15 | close | 236 | 0.18 | 1.57165 | 1.58981 | 1.54681 | -34.38 | 13470.95 |
709 | 2008.04.30 18:45 | buy | 237 | 0.16 | 1.56255 | 0.00000 | 0.00000 | ||
710 | 2008.04.30 18:45 | modify | 237 | 0.16 | 1.56255 | 1.54255 | 1.58555 | ||
711 | 2008.05.01 00:00 | close | 237 | 0.16 | 1.56234 | 1.54255 | 1.58555 | -8.14 | 13462.80 |
712 | 2008.05.02 12:45 | sell | 238 | 0.16 | 1.54015 | 0.00000 | 0.00000 | ||
713 | 2008.05.02 12:45 | modify | 238 | 0.16 | 1.54015 | 1.56015 | 1.51715 | ||
714 | 2008.05.02 15:15 | close | 238 | 0.16 | 1.54172 | 1.56015 | 1.51715 | -26.24 | 13436.56 |
715 | 2008.05.08 13:15 | buy | 239 | 0.17 | 1.53987 | 0.00000 | 0.00000 | ||
716 | 2008.05.08 13:15 | modify | 239 | 0.17 | 1.53987 | 1.51987 | 1.56287 | ||
717 | 2008.05.08 19:30 | close | 239 | 0.17 | 1.53989 | 1.51987 | 1.56287 | -0.85 | 13435.71 |
718 | 2008.05.16 14:45 | buy | 240 | 0.17 | 1.55611 | 0.00000 | 0.00000 | ||
719 | 2008.05.16 14:45 | modify | 240 | 0.17 | 1.55611 | 1.53611 | 1.57911 | ||
720 | 2008.05.16 20:00 | close | 240 | 0.17 | 1.55921 | 1.53611 | 1.57911 | 51.51 | 13487.22 |
721 | 2008.05.19 14:15 | sell | 241 | 0.15 | 1.55197 | 0.00000 | 0.00000 | ||
722 | 2008.05.19 14:15 | modify | 241 | 0.15 | 1.55197 | 1.57197 | 1.52897 | ||
723 | 2008.05.19 22:15 | close | 241 | 0.15 | 1.55242 | 1.57197 | 1.52897 | -7.80 | 13479.42 |
724 | 2008.05.21 08:45 | buy | 242 | 0.20 | 1.57204 | 0.00000 | 0.00000 | ||
725 | 2008.05.21 08:45 | modify | 242 | 0.20 | 1.57204 | 1.55204 | 1.59504 | ||
726 | 2008.05.22 14:30 | close | 242 | 0.20 | 1.57074 | 1.55204 | 1.59504 | -31.98 | 13447.45 |
727 | 2008.05.29 13:30 | sell | 243 | 0.18 | 1.55297 | 0.00000 | 0.00000 | ||
728 | 2008.05.29 13:30 | modify | 243 | 0.18 | 1.55297 | 1.57297 | 1.52997 | ||
729 | 2008.05.30 05:30 | close | 243 | 0.18 | 1.55373 | 1.57297 | 1.52997 | -13.93 | 13433.51 |
730 | 2008.06.03 13:15 | sell | 244 | 0.22 | 1.55199 | 0.00000 | 0.00000 | ||
731 | 2008.06.03 13:15 | modify | 244 | 0.22 | 1.55199 | 1.57199 | 1.52899 | ||
732 | 2008.06.05 01:30 | close | 244 | 0.22 | 1.53983 | 1.57199 | 1.52899 | 270.91 | 13704.42 |
733 | 2008.06.06 12:45 | buy | 245 | 0.24 | 1.56637 | 0.00000 | 0.00000 | ||
734 | 2008.06.06 12:45 | modify | 245 | 0.24 | 1.56637 | 1.54637 | 1.58937 | ||
735 | 2008.06.06 20:00 | close | 245 | 0.24 | 1.57684 | 1.54637 | 1.58937 | 249.60 | 13954.02 |
736 | 2008.06.20 10:15 | buy | 246 | 0.24 | 1.56107 | 0.00000 | 0.00000 | ||
737 | 2008.06.20 10:15 | modify | 246 | 0.24 | 1.56107 | 1.54107 | 1.58407 | ||
738 | 2008.06.20 13:00 | close | 246 | 0.24 | 1.56064 | 1.54107 | 1.58407 | -12.00 | 13942.02 |
739 | 2008.06.20 14:15 | buy | 247 | 0.24 | 1.56377 | 0.00000 | 0.00000 | ||
740 | 2008.06.20 14:15 | modify | 247 | 0.24 | 1.56377 | 1.54377 | 1.58677 | ||
741 | 2008.06.20 16:15 | close | 247 | 0.24 | 1.56205 | 1.54377 | 1.58677 | -42.96 | 13899.06 |
742 | 2008.06.24 14:15 | buy | 248 | 0.22 | 1.56127 | 0.00000 | 0.00000 | ||
743 | 2008.06.24 14:15 | modify | 248 | 0.22 | 1.56127 | 1.54127 | 1.58427 | ||
744 | 2008.06.24 16:00 | close | 248 | 0.22 | 1.55899 | 1.54127 | 1.58427 | -51.70 | 13847.36 |
745 | 2008.06.25 18:30 | buy | 249 | 0.24 | 1.56471 | 0.00000 | 0.00000 | ||
746 | 2008.06.25 18:30 | modify | 249 | 0.24 | 1.56471 | 1.54471 | 1.58771 | ||
747 | 2008.06.26 07:00 | close | 249 | 0.24 | 1.56450 | 1.54471 | 1.58771 | -12.21 | 13835.15 |
748 | 2008.07.03 13:15 | sell | 250 | 0.24 | 1.57395 | 0.00000 | 0.00000 | ||
749 | 2008.07.03 13:15 | modify | 250 | 0.24 | 1.57395 | 1.59395 | 1.55095 | ||
750 | 2008.07.04 20:00 | close | 250 | 0.24 | 1.56976 | 1.59395 | 1.55095 | 100.22 | 13935.37 |
751 | 2008.07.07 17:00 | buy | 251 | 0.19 | 1.57170 | 0.00000 | 0.00000 | ||
752 | 2008.07.07 17:00 | modify | 251 | 0.19 | 1.57170 | 1.55170 | 1.59470 | ||
753 | 2008.07.07 19:45 | close | 251 | 0.19 | 1.57177 | 1.55170 | 1.59470 | 0.00 | 13935.37 |
754 | 2008.07.11 12:30 | buy | 252 | 0.17 | 1.58605 | 0.00000 | 0.00000 | ||
755 | 2008.07.11 12:30 | modify | 252 | 0.17 | 1.58605 | 1.56605 | 1.60905 | ||
756 | 2008.07.11 20:00 | close | 252 | 0.17 | 1.59207 | 1.56605 | 1.60905 | 101.15 | 14036.52 |
757 | 2008.07.16 15:00 | sell | 253 | 0.24 | 1.58183 | 0.00000 | 0.00000 | ||
758 | 2008.07.16 15:00 | modify | 253 | 0.24 | 1.58183 | 1.60183 | 1.55883 | ||
759 | 2008.07.16 17:45 | close | 253 | 0.24 | 1.58393 | 1.60183 | 1.55883 | -52.08 | 13984.44 |
760 | 2008.07.29 14:15 | sell | 254 | 0.24 | 1.56134 | 0.00000 | 0.00000 | ||
761 | 2008.07.29 14:15 | modify | 254 | 0.24 | 1.56134 | 1.58134 | 1.53834 | ||
762 | 2008.07.31 06:45 | close | 254 | 0.24 | 1.56193 | 1.58134 | 1.53834 | -10.46 | 13973.98 |
763 | 2008.08.07 13:15 | sell | 255 | 0.24 | 1.54119 | 0.00000 | 0.00000 | ||
764 | 2008.08.07 13:15 | modify | 255 | 0.24 | 1.54119 | 1.56119 | 1.51819 | ||
765 | 2008.08.08 00:15 | close | 255 | 0.24 | 1.52599 | 1.56119 | 1.51819 | 364.46 | 14338.44 |
766 | 2008.08.08 07:30 | sell | 256 | 0.27 | 1.51517 | 0.00000 | 0.00000 | ||
767 | 2008.08.08 07:30 | modify | 256 | 0.27 | 1.51517 | 1.53517 | 1.49217 | ||
768 | 2008.08.08 20:00 | close | 256 | 0.27 | 1.50175 | 1.53517 | 1.49217 | 360.45 | 14698.89 |
769 | 2008.08.14 16:15 | sell | 257 | 0.27 | 1.48271 | 0.00000 | 0.00000 | ||
770 | 2008.08.14 16:15 | modify | 257 | 0.27 | 1.48271 | 1.50271 | 1.45971 | ||
771 | 2008.08.15 14:00 | close | 257 | 0.27 | 1.46799 | 1.50271 | 1.45971 | 397.06 | 15095.95 |
772 | 2008.08.20 15:30 | sell | 258 | 0.27 | 1.46735 | 0.00000 | 0.00000 | ||
773 | 2008.08.20 15:30 | modify | 258 | 0.27 | 1.46735 | 1.48735 | 1.44435 | ||
774 | 2008.08.20 18:15 | close | 258 | 0.27 | 1.47203 | 1.48735 | 1.44435 | -128.25 | 14967.70 |
775 | 2008.08.26 08:15 | sell | 259 | 0.27 | 1.46166 | 0.00000 | 0.00000 | ||
776 | 2008.08.26 08:15 | modify | 259 | 0.27 | 1.46166 | 1.48166 | 1.43866 | ||
777 | 2008.08.26 12:45 | close | 259 | 0.27 | 1.46191 | 1.48166 | 1.43866 | -8.64 | 14959.06 |
778 | 2008.09.04 14:30 | sell | 260 | 0.27 | 1.43981 | 0.00000 | 0.00000 | ||
779 | 2008.09.04 14:30 | modify | 260 | 0.27 | 1.43981 | 1.45981 | 1.41681 | ||
780 | 2008.09.04 21:30 | close | 260 | 0.27 | 1.42415 | 1.45981 | 1.41681 | 420.93 | 15379.99 |
781 | 2008.09.17 17:30 | buy | 261 | 0.27 | 1.42655 | 0.00000 | 0.00000 | ||
782 | 2008.09.17 17:30 | modify | 261 | 0.27 | 1.42655 | 1.40655 | 1.44955 | ||
783 | 2008.09.18 10:00 | close | 261 | 0.27 | 1.44708 | 1.40655 | 1.44955 | 546.24 | 15926.23 |
784 | 2008.10.01 12:30 | sell | 262 | 0.30 | 1.40010 | 0.00000 | 0.00000 | ||
785 | 2008.10.01 12:30 | modify | 262 | 0.30 | 1.40010 | 1.42010 | 1.37710 | ||
786 | 2008.10.01 15:45 | close | 262 | 0.30 | 1.40490 | 1.42010 | 1.37710 | -146.10 | 15780.13 |
787 | 2008.10.16 04:45 | sell | 263 | 0.27 | 1.33541 | 0.00000 | 0.00000 | ||
788 | 2008.10.16 04:45 | modify | 263 | 0.27 | 1.33541 | 1.35541 | 1.31241 | ||
789 | 2008.10.16 05:15 | close | 263 | 0.27 | 1.34091 | 1.35541 | 1.31241 | -150.39 | 15629.74 |
790 | 2008.10.21 07:00 | sell | 264 | 0.27 | 1.32485 | 0.00000 | 0.00000 | ||
791 | 2008.10.21 07:00 | modify | 264 | 0.27 | 1.32485 | 1.34485 | 1.30185 | ||
792 | 2008.10.21 09:30 | close | 264 | 0.27 | 1.32555 | 1.34485 | 1.30185 | -20.79 | 15608.95 |
793 | 2008.11.19 14:15 | buy | 265 | 0.27 | 1.27260 | 0.00000 | 0.00000 | ||
794 | 2008.11.19 14:15 | modify | 265 | 0.27 | 1.27260 | 1.25260 | 1.29560 | ||
795 | 2008.11.19 15:45 | close | 265 | 0.27 | 1.26935 | 1.25260 | 1.29560 | -89.64 | 15519.31 |
796 | 2008.11.25 13:45 | buy | 266 | 0.26 | 1.29955 | 0.00000 | 0.00000 | ||
797 | 2008.11.25 13:45 | modify | 266 | 0.26 | 1.29955 | 1.27955 | 1.32255 | ||
798 | 2008.11.25 16:15 | close | 266 | 0.26 | 1.29525 | 1.27955 | 1.32255 | -113.62 | 15405.69 |
799 | 2009.01.09 14:15 | sell | 267 | 0.14 | 1.35670 | 0.00000 | 0.00000 | ||
800 | 2009.01.09 14:15 | modify | 267 | 0.14 | 1.35670 | 1.37670 | 1.33370 | ||
801 | 2009.01.09 20:00 | close | 267 | 0.14 | 1.34305 | 1.37670 | 1.33370 | 190.12 | 15595.81 |
802 | 2009.01.15 15:00 | sell | 268 | 0.25 | 1.30703 | 0.00000 | 0.00000 | ||
803 | 2009.01.15 15:00 | modify | 268 | 0.25 | 1.30703 | 1.32703 | 1.28403 | ||
804 | 2009.01.15 18:45 | close | 268 | 0.25 | 1.31020 | 1.32703 | 1.28403 | -81.00 | 15514.81 |
805 | 2009.01.29 17:00 | sell | 269 | 0.16 | 1.29850 | 0.00000 | 0.00000 | ||
806 | 2009.01.29 17:00 | modify | 269 | 0.16 | 1.29850 | 1.31850 | 1.27550 | ||
807 | 2009.01.30 20:00 | close | 269 | 0.16 | 1.27935 | 1.31850 | 1.27550 | 306.18 | 15820.99 |
808 | 2009.02.17 01:15 | sell | 270 | 0.25 | 1.26875 | 0.00000 | 0.00000 | ||
809 | 2009.02.17 01:15 | modify | 270 | 0.25 | 1.26875 | 1.28875 | 1.24575 | ||
810 | 2009.02.18 15:45 | close | 270 | 0.25 | 1.25240 | 1.28875 | 1.24575 | 408.40 | 16229.39 |
811 | 2009.02.20 17:00 | buy | 271 | 0.30 | 1.26905 | 0.00000 | 0.00000 | ||
812 | 2009.02.20 17:00 | modify | 271 | 0.30 | 1.26905 | 1.24905 | 1.29205 | ||
813 | 2009.02.20 18:30 | close | 271 | 0.30 | 1.28475 | 1.24905 | 1.29205 | 468.90 | 16698.29 |
814 | 2009.02.27 15:45 | buy | 272 | 0.30 | 1.27120 | 0.00000 | 0.00000 | ||
815 | 2009.02.27 15:45 | modify | 272 | 0.30 | 1.27120 | 1.25120 | 1.29420 | ||
816 | 2009.02.27 16:30 | close | 272 | 0.30 | 1.26420 | 1.25120 | 1.29420 | -212.10 | 16486.19 |
817 | 2009.03.04 01:00 | sell | 273 | 0.30 | 1.24620 | 0.00000 | 0.00000 | ||
818 | 2009.03.04 01:00 | modify | 273 | 0.30 | 1.24620 | 1.26620 | 1.22320 | ||
819 | 2009.03.04 02:15 | close | 273 | 0.30 | 1.24970 | 1.26620 | 1.22320 | -107.10 | 16379.09 |
820 | 2009.03.06 07:15 | buy | 274 | 0.30 | 1.26930 | 0.00000 | 0.00000 | ||
821 | 2009.03.06 07:15 | modify | 274 | 0.30 | 1.26930 | 1.24930 | 1.29230 | ||
822 | 2009.03.06 09:00 | close | 274 | 0.30 | 1.26910 | 1.24930 | 1.29230 | -8.10 | 16370.99 |
823 | 2009.03.10 12:30 | buy | 275 | 0.30 | 1.27950 | 0.00000 | 0.00000 | ||
824 | 2009.03.10 12:30 | modify | 275 | 0.30 | 1.27950 | 1.25950 | 1.30250 | ||
825 | 2009.03.10 15:45 | close | 275 | 0.30 | 1.27445 | 1.25950 | 1.30250 | -153.60 | 16217.39 |
826 | 2009.03.10 18:15 | sell | 276 | 0.29 | 1.26275 | 0.00000 | 0.00000 | ||
827 | 2009.03.10 18:15 | modify | 276 | 0.29 | 1.26275 | 1.28275 | 1.23975 | ||
828 | 2009.03.10 20:00 | close | 276 | 0.29 | 1.26740 | 1.28275 | 1.23975 | -136.88 | 16080.51 |
829 | 2009.03.18 12:45 | buy | 277 | 0.28 | 1.31070 | 0.00000 | 0.00000 | ||
830 | 2009.03.18 12:45 | modify | 277 | 0.28 | 1.31070 | 1.29070 | 1.33370 | ||
831 | 2009.03.18 15:45 | close | 277 | 0.28 | 1.31050 | 1.29070 | 1.33370 | -7.56 | 16072.95 |
832 | 2009.03.27 09:45 | sell | 278 | 0.16 | 1.34630 | 0.00000 | 0.00000 | ||
833 | 2009.03.27 09:45 | modify | 278 | 0.16 | 1.34630 | 1.36630 | 1.32330 | ||
834 | 2009.03.27 12:00 | close | 278 | 0.16 | 1.33110 | 1.36630 | 1.32330 | 242.08 | 16315.03 |
835 | 2009.04.02 12:30 | buy | 279 | 0.23 | 1.34060 | 0.00000 | 0.00000 | ||
836 | 2009.04.02 12:30 | modify | 279 | 0.23 | 1.34060 | 1.32060 | 1.36360 | ||
837 | 2009.04.03 06:45 | close | 279 | 0.23 | 1.34060 | 1.32060 | 1.36360 | -3.36 | 16311.66 |
838 | 2009.04.13 12:30 | buy | 280 | 0.30 | 1.32615 | 0.00000 | 0.00000 | ||
839 | 2009.04.13 12:30 | modify | 280 | 0.30 | 1.32615 | 1.30615 | 1.34915 | ||
840 | 2009.04.14 12:30 | close | 280 | 0.30 | 1.32575 | 1.30615 | 1.34915 | -16.39 | 16295.28 |
841 | 2009.04.15 12:00 | sell | 281 | 0.26 | 1.31860 | 0.00000 | 0.00000 | ||
842 | 2009.04.15 12:00 | modify | 281 | 0.26 | 1.31860 | 1.33860 | 1.29560 | ||
843 | 2009.04.15 16:15 | close | 281 | 0.26 | 1.31930 | 1.33860 | 1.29560 | -20.02 | 16275.26 |
844 | 2009.04.20 14:15 | sell | 282 | 0.30 | 1.29020 | 0.00000 | 0.00000 | ||
845 | 2009.04.20 14:15 | modify | 282 | 0.30 | 1.29020 | 1.31020 | 1.26720 | ||
846 | 2009.04.20 18:45 | close | 282 | 0.30 | 1.29260 | 1.31020 | 1.26720 | -74.10 | 16201.16 |
847 | 2009.04.22 14:00 | buy | 283 | 0.28 | 1.29990 | 0.00000 | 0.00000 | ||
848 | 2009.04.22 14:00 | modify | 283 | 0.28 | 1.29990 | 1.27990 | 1.32290 | ||
849 | 2009.04.22 16:30 | close | 283 | 0.28 | 1.29930 | 1.27990 | 1.32290 | -18.76 | 16182.40 |
850 | 2009.04.24 08:30 | buy | 284 | 0.29 | 1.32680 | 0.00000 | 0.00000 | ||
851 | 2009.04.24 08:30 | modify | 284 | 0.29 | 1.32680 | 1.30680 | 1.34980 | ||
852 | 2009.04.24 09:45 | close | 284 | 0.29 | 1.32170 | 1.30680 | 1.34980 | -149.93 | 16032.47 |
853 | 2009.04.27 17:30 | sell | 285 | 0.22 | 1.30220 | 0.00000 | 0.00000 | ||
854 | 2009.04.27 17:30 | modify | 285 | 0.22 | 1.30220 | 1.32220 | 1.27920 | ||
855 | 2009.04.27 23:15 | close | 285 | 0.22 | 1.30345 | 1.32220 | 1.27920 | -29.04 | 16003.43 |
856 | 2009.05.04 14:30 | buy | 286 | 0.16 | 1.33410 | 0.00000 | 0.00000 | ||
857 | 2009.05.04 14:30 | modify | 286 | 0.16 | 1.33410 | 1.31410 | 1.35710 | ||
858 | 2009.05.05 07:00 | close | 286 | 0.16 | 1.33390 | 1.31410 | 1.35710 | -5.54 | 15997.88 |
859 | 2009.05.07 13:15 | buy | 287 | 0.13 | 1.34340 | 0.00000 | 0.00000 | ||
860 | 2009.05.07 13:15 | modify | 287 | 0.13 | 1.34340 | 1.32340 | 1.36640 | ||
861 | 2009.05.07 16:45 | close | 287 | 0.13 | 1.34010 | 1.32340 | 1.36640 | -43.81 | 15954.07 |
862 | 2009.05.20 13:45 | buy | 288 | 0.12 | 1.37500 | 0.00000 | 0.00000 | ||
863 | 2009.05.20 13:45 | modify | 288 | 0.12 | 1.37500 | 1.35500 | 1.39800 | ||
864 | 2009.05.21 13:00 | close | 288 | 0.12 | 1.37405 | 1.35500 | 1.39800 | -14.99 | 15939.09 |
865 | 2009.05.21 17:00 | buy | 289 | 0.09 | 1.38945 | 0.00000 | 0.00000 | ||
866 | 2009.05.21 17:00 | modify | 289 | 0.09 | 1.38945 | 1.36945 | 1.41245 | ||
867 | 2009.05.21 20:45 | close | 289 | 0.09 | 1.38870 | 1.36945 | 1.41245 | -7.38 | 15931.71 |
868 | 2009.05.26 08:45 | sell | 290 | 0.09 | 1.38920 | 0.00000 | 0.00000 | ||
869 | 2009.05.26 08:45 | modify | 290 | 0.09 | 1.38920 | 1.40920 | 1.36620 | ||
870 | 2009.05.26 12:00 | close | 290 | 0.09 | 1.38985 | 1.40920 | 1.36620 | -6.48 | 15925.23 |
871 | 2009.05.26 14:15 | buy | 291 | 0.13 | 1.39730 | 0.00000 | 0.00000 | ||
872 | 2009.05.26 14:15 | modify | 291 | 0.13 | 1.39730 | 1.37730 | 1.42030 | ||
873 | 2009.05.26 17:15 | close | 291 | 0.13 | 1.39685 | 1.37730 | 1.42030 | -6.76 | 15918.47 |
874 | 2009.06.05 13:15 | sell | 292 | 0.12 | 1.40830 | 0.00000 | 0.00000 | ||
875 | 2009.06.05 13:15 | modify | 292 | 0.12 | 1.40830 | 1.42830 | 1.38530 | ||
876 | 2009.06.05 20:00 | close | 292 | 0.12 | 1.39650 | 1.42830 | 1.38530 | 140.76 | 16059.23 |
877 | 2009.06.19 16:00 | buy | 293 | 0.20 | 1.39975 | 0.00000 | 0.00000 | ||
878 | 2009.06.19 16:00 | modify | 293 | 0.20 | 1.39975 | 1.37975 | 1.42275 | ||
879 | 2009.06.19 17:00 | close | 293 | 0.20 | 1.39620 | 1.37975 | 1.42275 | -72.40 | 15986.83 |
880 | 2009.07.01 01:45 | sell | 294 | 0.30 | 1.40105 | 0.00000 | 0.00000 | ||
881 | 2009.07.01 01:45 | modify | 294 | 0.30 | 1.40105 | 1.42105 | 1.37805 | ||
882 | 2009.07.01 03:45 | close | 294 | 0.30 | 1.40424 | 1.42105 | 1.37805 | -97.80 | 15889.03 |
883 | 2009.07.01 04:30 | sell | 295 | 0.10 | 1.40327 | 0.00000 | 0.00000 | ||
884 | 2009.07.01 04:30 | modify | 295 | 0.10 | 1.40327 | 1.42327 | 1.38027 | ||
885 | 2009.07.01 05:15 | close | 295 | 0.10 | 1.40392 | 1.42327 | 1.38027 | -7.20 | 15881.83 |
886 | 2009.07.01 05:30 | sell | 296 | 0.10 | 1.40213 | 0.00000 | 0.00000 | ||
887 | 2009.07.01 05:30 | modify | 296 | 0.10 | 1.40213 | 1.42213 | 1.37913 | ||
888 | 2009.07.01 05:45 | close | 296 | 0.10 | 1.40264 | 1.42213 | 1.37913 | -5.80 | 15876.03 |
889 | 2009.07.01 06:00 | sell | 297 | 0.10 | 1.40262 | 0.00000 | 0.00000 | ||
890 | 2009.07.01 06:00 | modify | 297 | 0.10 | 1.40262 | 1.42262 | 1.37962 | ||
891 | 2009.07.01 06:15 | close | 297 | 0.10 | 1.40322 | 1.42262 | 1.37962 | -6.70 | 15869.33 |
892 | 2009.07.01 07:00 | buy | 298 | 0.13 | 1.40624 | 0.00000 | 0.00000 | ||
893 | 2009.07.01 07:00 | modify | 298 | 0.13 | 1.40624 | 1.38624 | 1.42924 | ||
894 | 2009.07.01 09:30 | close | 298 | 0.13 | 1.40611 | 1.38624 | 1.42924 | -2.60 | 15866.73 |
895 | 2009.07.01 12:15 | buy | 299 | 0.21 | 1.40932 | 0.00000 | 0.00000 | ||
896 | 2009.07.01 12:15 | modify | 299 | 0.21 | 1.40932 | 1.38932 | 1.43232 | ||
897 | 2009.07.02 07:15 | close | 299 | 0.21 | 1.40926 | 1.38932 | 1.43232 | -7.54 | 15859.19 |
898 | 2009.07.23 20:30 | sell | 300 | 0.14 | 1.41387 | 0.00000 | 0.00000 | ||
899 | 2009.07.23 20:30 | modify | 300 | 0.14 | 1.41387 | 1.43387 | 1.39087 | ||
900 | 2009.07.23 21:45 | close | 300 | 0.14 | 1.41559 | 1.43387 | 1.39087 | -25.06 | 15834.13 |
901 | 2009.07.31 15:30 | buy | 301 | 0.09 | 1.42360 | 0.00000 | 0.00000 | ||
902 | 2009.07.31 15:30 | modify | 301 | 0.09 | 1.42360 | 1.40360 | 1.44660 | ||
903 | 2009.07.31 20:00 | close | 301 | 0.09 | 1.42516 | 1.40360 | 1.44660 | 13.41 | 15847.54 |
904 | 2009.08.07 13:15 | sell | 302 | 0.12 | 1.43271 | 0.00000 | 0.00000 | ||
905 | 2009.08.07 13:15 | modify | 302 | 0.12 | 1.43271 | 1.45271 | 1.40971 | ||
906 | 2009.08.07 16:15 | close | 302 | 0.12 | 1.41702 | 1.45271 | 1.40971 | 187.44 | 16034.98 |
907 | 2009.08.12 18:30 | sell | 303 | 0.21 | 1.41405 | 0.00000 | 0.00000 | ||
908 | 2009.08.12 18:30 | modify | 303 | 0.21 | 1.41405 | 1.43405 | 1.39105 | ||
909 | 2009.08.12 19:00 | close | 303 | 0.21 | 1.42106 | 1.43405 | 1.39105 | -148.68 | 15886.30 |
910 | 2009.08.12 19:15 | buy | 304 | 0.15 | 1.42065 | 0.00000 | 0.00000 | ||
911 | 2009.08.12 19:15 | modify | 304 | 0.15 | 1.42065 | 1.40065 | 1.44365 | ||
912 | 2009.08.12 19:15 | close | 304 | 0.15 | 1.42054 | 1.40065 | 1.44365 | -2.70 | 15883.60 |
913 | 2009.08.12 19:30 | buy | 305 | 0.15 | 1.42180 | 0.00000 | 0.00000 | ||
914 | 2009.08.12 19:30 | modify | 305 | 0.15 | 1.42180 | 1.40180 | 1.44480 | ||
915 | 2009.08.12 19:30 | close | 305 | 0.15 | 1.42178 | 1.40180 | 1.44480 | -1.35 | 15882.25 |
916 | 2009.08.19 14:30 | buy | 306 | 0.15 | 1.41959 | 0.00000 | 0.00000 | ||
917 | 2009.08.19 14:30 | modify | 306 | 0.15 | 1.41959 | 1.39959 | 1.44259 | ||
918 | 2009.08.21 10:15 | close | 306 | 0.15 | 1.43316 | 1.39959 | 1.44259 | 197.92 | 16080.17 |
919 | 2009.08.21 15:00 | sell | 307 | 0.14 | 1.42983 | 0.00000 | 0.00000 | ||
920 | 2009.08.21 15:00 | modify | 307 | 0.14 | 1.42983 | 1.44983 | 1.40683 | ||
921 | 2009.08.21 18:00 | close | 307 | 0.14 | 1.43228 | 1.44983 | 1.40683 | -35.28 | 16044.89 |
922 | 2009.08.26 14:00 | sell | 308 | 0.17 | 1.42137 | 0.00000 | 0.00000 | ||
923 | 2009.08.26 14:00 | modify | 308 | 0.17 | 1.42137 | 1.44137 | 1.39837 | ||
924 | 2009.08.26 16:00 | close | 308 | 0.17 | 1.42287 | 1.44137 | 1.39837 | -26.69 | 16018.20 |
925 | 2009.08.27 18:30 | buy | 309 | 0.30 | 1.43855 | 0.00000 | 0.00000 | ||
926 | 2009.08.27 18:30 | modify | 309 | 0.30 | 1.43855 | 1.41855 | 1.46155 | ||
927 | 2009.08.27 20:30 | close | 309 | 0.30 | 1.43507 | 1.41855 | 1.46155 | -106.50 | 15911.70 |
928 | 2009.09.01 15:15 | sell | 310 | 0.13 | 1.42737 | 0.00000 | 0.00000 | ||
929 | 2009.09.01 15:15 | modify | 310 | 0.13 | 1.42737 | 1.44737 | 1.40437 | ||
930 | 2009.09.02 17:00 | close | 310 | 0.13 | 1.42901 | 1.44737 | 1.40437 | -21.50 | 15890.20 |
931 | 2009.09.08 08:15 | buy | 311 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
932 | 2009.09.08 08:15 | modify | 311 | 0.10 | 1.44288 | 1.42288 | 1.46588 | ||
933 | 2009.09.08 09:15 | close | 311 | 0.10 | 1.44169 | 1.42288 | 1.46588 | -12.60 | 15877.60 |
934 | 2009.09.08 10:00 | buy | 312 | 0.10 | 1.44659 | 0.00000 | 0.00000 | ||
935 | 2009.09.08 10:00 | modify | 312 | 0.10 | 1.44659 | 1.42659 | 1.46959 | ||
936 | 2009.09.08 13:45 | close | 312 | 0.10 | 1.44619 | 1.42659 | 1.46959 | -4.70 | 15872.90 |
937 | 2009.09.08 15:00 | buy | 313 | 0.08 | 1.45142 | 0.00000 | 0.00000 | ||
938 | 2009.09.08 15:00 | modify | 313 | 0.08 | 1.45142 | 1.43142 | 1.47442 | ||
939 | 2009.09.08 18:45 | close | 313 | 0.08 | 1.44914 | 1.43142 | 1.47442 | -18.80 | 15854.10 |
940 | 2009.09.22 08:00 | buy | 314 | 0.09 | 1.47781 | 0.00000 | 0.00000 | ||
941 | 2009.09.22 08:00 | modify | 314 | 0.09 | 1.47781 | 1.45781 | 1.50081 | ||
942 | 2009.09.22 17:00 | close | 314 | 0.09 | 1.47796 | 1.45781 | 1.50081 | 0.72 | 15854.82 |
943 | 2009.09.24 14:45 | sell | 315 | 0.08 | 1.46876 | 0.00000 | 0.00000 | ||
944 | 2009.09.24 14:45 | modify | 315 | 0.08 | 1.46876 | 1.48876 | 1.44576 | ||
945 | 2009.09.25 04:45 | close | 315 | 0.08 | 1.46934 | 1.48876 | 1.44576 | -4.75 | 15850.07 |
946 | 2009.10.01 06:00 | sell | 316 | 0.09 | 1.45579 | 0.00000 | 0.00000 | ||
947 | 2009.10.01 06:00 | modify | 316 | 0.09 | 1.45579 | 1.47579 | 1.43279 | ||
948 | 2009.10.01 07:15 | close | 316 | 0.09 | 1.45904 | 1.47579 | 1.43279 | -29.88 | 15820.19 |
949 | 2009.10.02 13:45 | buy | 317 | 0.07 | 1.45748 | 0.00000 | 0.00000 | ||
950 | 2009.10.02 13:45 | modify | 317 | 0.07 | 1.45748 | 1.43748 | 1.48048 | ||
951 | 2009.10.02 20:00 | close | 317 | 0.07 | 1.45683 | 1.43748 | 1.48048 | -5.04 | 15815.15 |
952 | 2009.10.13 11:15 | buy | 318 | 0.06 | 1.48657 | 0.00000 | 0.00000 | ||
953 | 2009.10.13 11:15 | modify | 318 | 0.06 | 1.48657 | 1.46657 | 1.50957 | ||
954 | 2009.10.13 13:00 | close | 318 | 0.06 | 1.48384 | 1.46657 | 1.50957 | -16.80 | 15798.35 |
955 | 2009.10.20 15:45 | sell | 319 | 0.06 | 1.48937 | 0.00000 | 0.00000 | ||
956 | 2009.10.20 15:45 | modify | 319 | 0.06 | 1.48937 | 1.50937 | 1.46637 | ||
957 | 2009.10.20 17:15 | close | 319 | 0.06 | 1.49188 | 1.50937 | 1.46637 | -15.48 | 15782.87 |
958 | 2009.10.21 13:45 | buy | 320 | 0.09 | 1.49961 | 0.00000 | 0.00000 | ||
959 | 2009.10.21 13:45 | modify | 320 | 0.09 | 1.49961 | 1.47961 | 1.52261 | ||
960 | 2009.10.21 19:45 | close | 320 | 0.09 | 1.49946 | 1.47961 | 1.52261 | -1.98 | 15780.89 |
961 | 2009.10.26 16:00 | sell | 321 | 0.07 | 1.49391 | 0.00000 | 0.00000 | ||
962 | 2009.10.26 16:00 | modify | 321 | 0.07 | 1.49391 | 1.51391 | 1.47091 | ||
963 | 2009.10.27 14:15 | close | 321 | 0.07 | 1.48105 | 1.51391 | 1.47091 | 89.92 | 15870.81 |
964 | 2009.10.29 13:00 | buy | 322 | 0.11 | 1.47947 | 0.00000 | 0.00000 | ||
965 | 2009.10.29 13:00 | modify | 322 | 0.11 | 1.47947 | 1.45947 | 1.50247 | ||
966 | 2009.10.30 13:00 | close | 322 | 0.11 | 1.47866 | 1.45947 | 1.50247 | -10.52 | 15860.29 |
967 | 2009.10.30 14:30 | sell | 323 | 0.11 | 1.47608 | 0.00000 | 0.00000 | ||
968 | 2009.10.30 14:30 | modify | 323 | 0.11 | 1.47608 | 1.49608 | 1.45308 | ||
969 | 2009.10.30 16:15 | close | 323 | 0.11 | 1.47625 | 1.49608 | 1.45308 | -2.64 | 15857.65 |
970 | 2009.11.02 15:30 | buy | 324 | 0.12 | 1.48354 | 0.00000 | 0.00000 | ||
971 | 2009.11.02 15:30 | modify | 324 | 0.12 | 1.48354 | 1.46354 | 1.50654 | ||
972 | 2009.11.02 17:45 | close | 324 | 0.12 | 1.47962 | 1.46354 | 1.50654 | -47.88 | 15809.77 |
973 | 2009.11.16 17:30 | sell | 325 | 0.09 | 1.49057 | 0.00000 | 0.00000 | ||
974 | 2009.11.16 17:30 | modify | 325 | 0.09 | 1.49057 | 1.51057 | 1.46757 | ||
975 | 2009.11.16 17:45 | close | 325 | 0.09 | 1.49407 | 1.51057 | 1.46757 | -32.13 | 15777.64 |
976 | 2009.11.16 18:15 | buy | 326 | 0.08 | 1.49572 | 0.00000 | 0.00000 | ||
977 | 2009.11.16 18:15 | modify | 326 | 0.08 | 1.49572 | 1.47572 | 1.51872 | ||
978 | 2009.11.17 03:15 | close | 326 | 0.08 | 1.49480 | 1.47572 | 1.51872 | -8.53 | 15769.11 |
979 | 2009.11.19 08:15 | sell | 327 | 0.07 | 1.48577 | 0.00000 | 0.00000 | ||
980 | 2009.11.19 08:15 | modify | 327 | 0.07 | 1.48577 | 1.50577 | 1.46277 | ||
981 | 2009.11.19 10:45 | close | 327 | 0.07 | 1.48776 | 1.50577 | 1.46277 | -14.42 | 15754.69 |
982 | 2009.11.25 11:45 | buy | 328 | 0.09 | 1.50876 | 0.00000 | 0.00000 | ||
983 | 2009.11.25 11:45 | modify | 328 | 0.09 | 1.50876 | 1.48876 | 1.53176 | ||
984 | 2009.11.25 14:45 | close | 328 | 0.09 | 1.50468 | 1.48876 | 1.53176 | -37.35 | 15717.34 |
985 | 2009.11.27 07:45 | sell | 329 | 0.06 | 1.48398 | 0.00000 | 0.00000 | ||
986 | 2009.11.27 07:45 | modify | 329 | 0.06 | 1.48398 | 1.50398 | 1.46098 | ||
987 | 2009.11.27 09:30 | close | 329 | 0.06 | 1.48947 | 1.50398 | 1.46098 | -33.36 | 15683.98 |
988 | 2009.12.04 13:45 | sell | 330 | 0.06 | 1.49900 | 0.00000 | 0.00000 | ||
989 | 2009.12.04 13:45 | modify | 330 | 0.06 | 1.49900 | 1.51900 | 1.47600 | ||
990 | 2009.12.04 18:30 | close | 330 | 0.06 | 1.48602 | 1.51900 | 1.47600 | 77.46 | 15761.44 |
991 | 2009.12.11 14:15 | sell | 331 | 0.13 | 1.46776 | 0.00000 | 0.00000 | ||
992 | 2009.12.11 14:15 | modify | 331 | 0.13 | 1.46776 | 1.48776 | 1.44476 | ||
993 | 2009.12.11 20:00 | close | 331 | 0.13 | 1.46173 | 1.48776 | 1.44476 | 77.48 | 15838.92 |
994 | 2009.12.15 08:30 | sell | 332 | 0.14 | 1.45586 | 0.00000 | 0.00000 | ||
995 | 2009.12.15 08:30 | modify | 332 | 0.14 | 1.45586 | 1.47586 | 1.43286 | ||
996 | 2009.12.15 15:30 | close | 332 | 0.14 | 1.45624 | 1.47586 | 1.43286 | -6.30 | 15832.62 |
997 | 2009.12.18 16:00 | sell | 333 | 0.11 | 1.42736 | 0.00000 | 0.00000 | ||
998 | 2009.12.18 16:00 | modify | 333 | 0.11 | 1.42736 | 1.44736 | 1.40436 | ||
999 | 2009.12.18 18:00 | close | 333 | 0.11 | 1.43124 | 1.44736 | 1.40436 | -43.45 | 15789.17 |
1000 | 2009.12.23 15:45 | buy | 334 | 0.09 | 1.43365 | 0.00000 | 0.00000 | ||
1001 | 2009.12.23 15:45 | modify | 334 | 0.09 | 1.43365 | 1.41365 | 1.45665 | ||
1002 | 2009.12.23 20:00 | close | 334 | 0.09 | 1.43330 | 1.41365 | 1.45665 | -3.78 | 15785.39 |
1003 | 2010.01.08 13:45 | buy | 335 | 0.11 | 1.43596 | 0.00000 | 0.00000 | ||
1004 | 2010.01.08 13:45 | modify | 335 | 0.11 | 1.43596 | 1.41596 | 1.45896 | ||
1005 | 2010.01.08 15:15 | close | 335 | 0.11 | 1.43137 | 1.41596 | 1.45896 | -51.26 | 15734.13 |
1006 | 2010.01.15 02:30 | sell | 336 | 0.08 | 1.44167 | 0.00000 | 0.00000 | ||
1007 | 2010.01.15 02:30 | modify | 336 | 0.08 | 1.44167 | 1.46167 | 1.41867 | ||
1008 | 2010.01.15 05:30 | close | 336 | 0.08 | 1.44243 | 1.46167 | 1.41867 | -6.64 | 15727.49 |
1009 | 2010.01.20 01:30 | sell | 337 | 0.08 | 1.42249 | 0.00000 | 0.00000 | ||
1010 | 2010.01.20 01:30 | modify | 337 | 0.08 | 1.42249 | 1.44249 | 1.39949 | ||
1011 | 2010.01.20 15:45 | close | 337 | 0.08 | 1.41134 | 1.44249 | 1.39949 | 88.64 | 15816.13 |
1012 | 2010.02.05 01:15 | sell | 338 | 0.08 | 1.36853 | 0.00000 | 0.00000 | ||
1013 | 2010.02.05 01:15 | modify | 338 | 0.08 | 1.36853 | 1.38853 | 1.34553 | ||
1014 | 2010.02.05 03:30 | close | 338 | 0.08 | 1.37082 | 1.38853 | 1.34553 | -18.88 | 15797.25 |
1015 | 2010.02.09 17:00 | buy | 339 | 0.14 | 1.37934 | 0.00000 | 0.00000 | ||
1016 | 2010.02.09 17:00 | modify | 339 | 0.14 | 1.37934 | 1.35934 | 1.40234 | ||
1017 | 2010.02.09 20:00 | close | 339 | 0.14 | 1.37704 | 1.35934 | 1.40234 | -33.18 | 15764.07 |
1018 | 2010.02.11 14:15 | sell | 340 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
1019 | 2010.02.11 14:15 | modify | 340 | 0.10 | 1.36625 | 1.38625 | 1.34325 | ||
1020 | 2010.02.11 18:00 | close | 340 | 0.10 | 1.36766 | 1.38625 | 1.34325 | -14.80 | 15749.27 |
1021 | 2010.02.16 16:45 | buy | 341 | 0.07 | 1.37455 | 0.00000 | 0.00000 | ||
1022 | 2010.02.16 16:45 | modify | 341 | 0.07 | 1.37455 | 1.35455 | 1.39755 | ||
1023 | 2010.02.17 07:15 | close | 341 | 0.07 | 1.37457 | 1.35455 | 1.39755 | -0.88 | 15748.39 |
1024 | 2010.02.18 14:45 | buy | 342 | 0.08 | 1.36376 | 0.00000 | 0.00000 | ||
1025 | 2010.02.18 14:45 | modify | 342 | 0.08 | 1.36376 | 1.34376 | 1.38676 | ||
1026 | 2010.02.18 16:30 | close | 342 | 0.08 | 1.35854 | 1.34376 | 1.38676 | -42.32 | 15706.07 |
1027 | 2010.02.18 21:45 | sell | 343 | 0.08 | 1.35332 | 0.00000 | 0.00000 | ||
1028 | 2010.02.18 21:45 | modify | 343 | 0.08 | 1.35332 | 1.37332 | 1.33032 | ||
1029 | 2010.02.19 17:00 | close | 343 | 0.08 | 1.35358 | 1.37332 | 1.33032 | -2.19 | 15703.88 |
1030 | 2010.03.03 16:30 | buy | 344 | 0.08 | 1.37289 | 0.00000 | 0.00000 | ||
1031 | 2010.03.03 16:30 | modify | 344 | 0.08 | 1.37289 | 1.35289 | 1.39589 | ||
1032 | 2010.03.03 19:30 | close | 344 | 0.08 | 1.37073 | 1.35289 | 1.39589 | -17.84 | 15686.04 |
1033 | 2010.03.10 16:00 | buy | 345 | 0.05 | 1.36636 | 0.00000 | 0.00000 | ||
1034 | 2010.03.10 16:00 | modify | 345 | 0.05 | 1.36636 | 1.34636 | 1.38936 | ||
1035 | 2010.03.10 17:15 | close | 345 | 0.05 | 1.36278 | 1.34636 | 1.38936 | -18.25 | 15667.79 |
1036 | 2010.03.12 10:30 | buy | 346 | 0.05 | 1.37837 | 0.00000 | 0.00000 | ||
1037 | 2010.03.12 10:30 | modify | 346 | 0.05 | 1.37837 | 1.35837 | 1.40137 | ||
1038 | 2010.03.12 12:30 | close | 346 | 0.05 | 1.37652 | 1.35837 | 1.40137 | -9.60 | 15658.19 |
1039 | 2010.03.18 15:30 | sell | 347 | 0.06 | 1.36060 | 0.00000 | 0.00000 | ||
1040 | 2010.03.18 15:30 | modify | 347 | 0.06 | 1.36060 | 1.38060 | 1.33760 | ||
1041 | 2010.03.18 18:00 | close | 347 | 0.06 | 1.36316 | 1.38060 | 1.33760 | -15.78 | 15642.41 |
1042 | 2010.03.24 09:15 | sell | 348 | 0.05 | 1.33782 | 0.00000 | 0.00000 | ||
1043 | 2010.03.24 09:15 | modify | 348 | 0.05 | 1.33782 | 1.35782 | 1.31482 | ||
1044 | 2010.03.26 10:15 | close | 348 | 0.05 | 1.33808 | 1.35782 | 1.31482 | -0.53 | 15641.88 |
1045 | 2010.04.09 14:00 | buy | 349 | 0.07 | 1.34381 | 0.00000 | 0.00000 | ||
1046 | 2010.04.09 14:00 | modify | 349 | 0.07 | 1.34381 | 1.32381 | 1.36681 | ||
1047 | 2010.04.09 20:00 | close | 349 | 0.07 | 1.34929 | 1.32381 | 1.36681 | 37.87 | 15679.75 |
1048 | 2010.04.22 14:15 | sell | 350 | 0.08 | 1.32810 | 0.00000 | 0.00000 | ||
1049 | 2010.04.22 14:15 | modify | 350 | 0.08 | 1.32810 | 1.34810 | 1.30510 | ||
1050 | 2010.04.22 14:30 | close | 350 | 0.08 | 1.33105 | 1.34810 | 1.30510 | -24.16 | 15655.59 |
1051 | 2010.04.22 23:15 | sell | 351 | 0.06 | 1.32213 | 0.00000 | 0.00000 | ||
1052 | 2010.04.22 23:15 | modify | 351 | 0.06 | 1.32213 | 1.34213 | 1.29913 | ||
1053 | 2010.04.23 04:00 | close | 351 | 0.06 | 1.32254 | 1.34213 | 1.29913 | -2.54 | 15653.04 |
1054 | 2010.04.23 14:45 | buy | 352 | 0.06 | 1.33719 | 0.00000 | 0.00000 | ||
1055 | 2010.04.23 14:45 | modify | 352 | 0.06 | 1.33719 | 1.31719 | 1.36019 | ||
1056 | 2010.04.23 19:45 | close | 352 | 0.06 | 1.33700 | 1.31719 | 1.36019 | -1.56 | 15651.48 |
1057 | 2010.04.27 15:30 | sell | 353 | 0.06 | 1.32645 | 0.00000 | 0.00000 | ||
1058 | 2010.04.27 15:30 | modify | 353 | 0.06 | 1.32645 | 1.34645 | 1.30345 | ||
1059 | 2010.04.29 10:15 | close | 353 | 0.06 | 1.32716 | 1.34645 | 1.30345 | -3.34 | 15648.15 |
1060 | 2010.05.05 13:15 | sell | 354 | 0.06 | 1.28046 | 0.00000 | 0.00000 | ||
1061 | 2010.05.05 13:15 | modify | 354 | 0.06 | 1.28046 | 1.30046 | 1.25746 | ||
1062 | 2010.05.05 14:30 | close | 354 | 0.06 | 1.28505 | 1.30046 | 1.25746 | -27.96 | 15620.19 |
1063 | 2010.05.06 06:45 | sell | 355 | 0.03 | 1.27625 | 0.00000 | 0.00000 | ||
1064 | 2010.05.06 06:45 | modify | 355 | 0.03 | 1.27625 | 1.29625 | 1.25325 | ||
1065 | 2010.05.06 07:45 | close | 355 | 0.03 | 1.27822 | 1.29625 | 1.25325 | -6.12 | 15614.07 |
1066 | 2010.05.27 16:00 | buy | 356 | 0.05 | 1.23679 | 0.00000 | 0.00000 | ||
1067 | 2010.05.27 16:00 | modify | 356 | 0.05 | 1.23679 | 1.21679 | 1.25979 | ||
1068 | 2010.05.27 19:15 | close | 356 | 0.05 | 1.23580 | 1.21679 | 1.25979 | -5.30 | 15608.77 |
1069 | 2010.06.01 07:30 | sell | 357 | 0.07 | 1.21918 | 0.00000 | 0.00000 | ||
1070 | 2010.06.01 07:30 | modify | 357 | 0.07 | 1.21918 | 1.23918 | 1.19618 | ||
1071 | 2010.06.01 13:30 | close | 357 | 0.07 | 1.21960 | 1.23918 | 1.19618 | -3.43 | 15605.34 |
1072 | 2010.06.04 11:15 | sell | 358 | 0.07 | 1.21031 | 0.00000 | 0.00000 | ||
1073 | 2010.06.04 11:15 | modify | 358 | 0.07 | 1.21031 | 1.23031 | 1.18731 | ||
1074 | 2010.06.04 19:30 | close | 358 | 0.07 | 1.19649 | 1.23031 | 1.18731 | 96.25 | 15701.59 |
1075 | 2010.07.06 14:30 | buy | 359 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
1076 | 2010.07.06 14:30 | modify | 359 | 0.10 | 1.26274 | 1.24274 | 1.28574 | ||
1077 | 2010.07.06 18:00 | close | 359 | 0.10 | 1.26251 | 1.24274 | 1.28574 | -3.00 | 15698.59 |
1078 | 2010.07.13 13:15 | buy | 360 | 0.12 | 1.26288 | 0.00000 | 0.00000 | ||
1079 | 2010.07.13 13:15 | modify | 360 | 0.12 | 1.26288 | 1.24288 | 1.28588 | ||
1080 | 2010.07.14 15:15 | close | 360 | 0.12 | 1.27614 | 1.24288 | 1.28588 | 157.36 | 15855.95 |
1081 | 2010.07.20 12:15 | sell | 361 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
1082 | 2010.07.20 12:15 | modify | 361 | 0.10 | 1.28455 | 1.30455 | 1.26155 | ||
1083 | 2010.07.20 13:45 | close | 361 | 0.10 | 1.28852 | 1.30455 | 1.26155 | -40.40 | 15815.55 |
1084 | 2010.07.21 18:15 | sell | 362 | 0.11 | 1.27523 | 0.00000 | 0.00000 | ||
1085 | 2010.07.21 18:15 | modify | 362 | 0.11 | 1.27523 | 1.29523 | 1.25223 | ||
1086 | 2010.07.21 22:30 | close | 362 | 0.11 | 1.27661 | 1.29523 | 1.25223 | -15.95 | 15799.60 |
1087 | 2010.07.23 08:45 | buy | 363 | 0.12 | 1.29597 | 0.00000 | 0.00000 | ||
1088 | 2010.07.23 08:45 | modify | 363 | 0.12 | 1.29597 | 1.27597 | 1.31897 | ||
1089 | 2010.07.23 11:30 | close | 363 | 0.12 | 1.29127 | 1.27597 | 1.31897 | -57.24 | 15742.36 |
1090 | 2010.07.23 13:30 | sell | 364 | 0.09 | 1.28080 | 0.00000 | 0.00000 | ||
1091 | 2010.07.23 13:30 | modify | 364 | 0.09 | 1.28080 | 1.30080 | 1.25780 | ||
1092 | 2010.07.23 15:15 | close | 364 | 0.09 | 1.28283 | 1.30080 | 1.25780 | -18.90 | 15723.46 |
1093 | 2010.07.30 10:00 | sell | 365 | 0.08 | 1.29849 | 0.00000 | 0.00000 | ||
1094 | 2010.07.30 10:00 | modify | 365 | 0.08 | 1.29849 | 1.31849 | 1.27549 | ||
1095 | 2010.07.30 11:30 | close | 365 | 0.08 | 1.30085 | 1.31849 | 1.27549 | -19.44 | 15704.02 |
1096 | 2010.08.05 13:30 | sell | 366 | 0.07 | 1.31739 | 0.00000 | 0.00000 | ||
1097 | 2010.08.05 13:30 | modify | 366 | 0.07 | 1.31739 | 1.33739 | 1.29439 | ||
1098 | 2010.08.05 18:00 | close | 366 | 0.07 | 1.31854 | 1.33739 | 1.29439 | -8.54 | 15695.48 |
1099 | 2010.08.06 13:00 | buy | 367 | 0.15 | 1.32700 | 0.00000 | 0.00000 | ||
1100 | 2010.08.06 13:00 | modify | 367 | 0.15 | 1.32700 | 1.30700 | 1.35000 | ||
1101 | 2010.08.06 16:45 | close | 367 | 0.15 | 1.32695 | 1.30700 | 1.35000 | -1.80 | 15693.68 |
1102 | 2010.08.10 18:30 | buy | 368 | 0.16 | 1.32059 | 0.00000 | 0.00000 | ||
1103 | 2010.08.10 18:30 | modify | 368 | 0.16 | 1.32059 | 1.30059 | 1.34359 | ||
1104 | 2010.08.10 20:15 | close | 368 | 0.16 | 1.31817 | 1.30059 | 1.34359 | -39.84 | 15653.84 |
1105 | 2010.08.19 16:15 | sell | 369 | 0.10 | 1.27985 | 0.00000 | 0.00000 | ||
1106 | 2010.08.19 16:15 | modify | 369 | 0.10 | 1.27985 | 1.29985 | 1.25685 | ||
1107 | 2010.08.19 19:15 | close | 369 | 0.10 | 1.28289 | 1.29985 | 1.25685 | -31.10 | 15622.74 |
1108 | 2010.08.27 15:15 | buy | 370 | 0.08 | 1.27684 | 0.00000 | 0.00000 | ||
1109 | 2010.08.27 15:15 | modify | 370 | 0.08 | 1.27684 | 1.25684 | 1.29984 | ||
1110 | 2010.08.27 17:15 | close | 370 | 0.08 | 1.27386 | 1.25684 | 1.29984 | -24.40 | 15598.34 |
1111 | 2010.08.31 13:15 | buy | 371 | 0.07 | 1.27269 | 0.00000 | 0.00000 | ||
1112 | 2010.08.31 13:15 | modify | 371 | 0.07 | 1.27269 | 1.25269 | 1.29569 | ||
1113 | 2010.08.31 15:00 | close | 371 | 0.07 | 1.27092 | 1.25269 | 1.29569 | -12.88 | 15585.46 |
1114 | 2010.09.14 14:30 | buy | 372 | 0.13 | 1.29547 | 0.00000 | 0.00000 | ||
1115 | 2010.09.14 14:30 | modify | 372 | 0.13 | 1.29547 | 1.27547 | 1.31847 | ||
1116 | 2010.09.16 11:00 | close | 372 | 0.13 | 1.30964 | 1.27547 | 1.31847 | 179.33 | 15764.79 |
1117 | 2010.09.21 18:30 | buy | 373 | 0.18 | 1.32046 | 0.00000 | 0.00000 | ||
1118 | 2010.09.21 18:30 | modify | 373 | 0.18 | 1.32046 | 1.30046 | 1.34346 | ||
1119 | 2010.09.22 09:45 | close | 373 | 0.18 | 1.33748 | 1.30046 | 1.34346 | 303.73 | 16068.52 |
1120 | 2010.09.28 14:30 | buy | 374 | 0.22 | 1.35270 | 0.00000 | 0.00000 | ||
1121 | 2010.09.28 14:30 | modify | 374 | 0.22 | 1.35270 | 1.33270 | 1.37570 | ||
1122 | 2010.10.01 08:30 | close | 374 | 0.22 | 1.37146 | 1.33270 | 1.37570 | 402.79 | 16471.31 |
1123 | 2010.10.07 13:00 | buy | 375 | 0.30 | 1.40227 | 0.00000 | 0.00000 | ||
1124 | 2010.10.07 13:00 | modify | 375 | 0.30 | 1.40227 | 1.38227 | 1.42527 | ||
1125 | 2010.10.07 13:45 | close | 375 | 0.30 | 1.39676 | 1.38227 | 1.42527 | -167.40 | 16303.91 |
1126 | 2010.10.12 18:30 | buy | 376 | 0.25 | 1.39209 | 0.00000 | 0.00000 | ||
1127 | 2010.10.12 18:30 | modify | 376 | 0.25 | 1.39209 | 1.37209 | 1.41509 | ||
1128 | 2010.10.13 14:00 | close | 376 | 0.25 | 1.39141 | 1.37209 | 1.41509 | -20.66 | 16283.25 |
1129 | 2010.10.14 00:15 | buy | 377 | 0.30 | 1.40448 | 0.00000 | 0.00000 | ||
1130 | 2010.10.14 00:15 | modify | 377 | 0.30 | 1.40448 | 1.38448 | 1.42748 | ||
1131 | 2010.10.14 23:30 | close | 377 | 0.30 | 1.40354 | 1.38448 | 1.42748 | -30.30 | 16252.95 |
1132 | 2010.10.20 14:15 | buy | 378 | 0.25 | 1.39105 | 0.00000 | 0.00000 | ||
1133 | 2010.10.20 14:15 | modify | 378 | 0.25 | 1.39105 | 1.37105 | 1.41405 | ||
1134 | 2010.10.21 01:30 | close | 378 | 0.25 | 1.38775 | 1.37105 | 1.41405 | -89.97 | 16162.98 |
1135 | 2010.11.02 12:30 | buy | 379 | 0.17 | 1.40302 | 0.00000 | 0.00000 | ||
1136 | 2010.11.02 12:30 | modify | 379 | 0.17 | 1.40302 | 1.38302 | 1.42602 | ||
1137 | 2010.11.02 15:00 | close | 379 | 0.17 | 1.40067 | 1.38302 | 1.42602 | -41.14 | 16121.84 |
1138 | 2010.11.03 19:00 | buy | 380 | 0.18 | 1.40993 | 0.00000 | 0.00000 | ||
1139 | 2010.11.03 19:00 | modify | 380 | 0.18 | 1.40993 | 1.38993 | 1.43293 | ||
1140 | 2010.11.04 13:00 | close | 380 | 0.18 | 1.42600 | 1.38993 | 1.43293 | 283.88 | 16405.72 |
1141 | 2010.11.18 09:15 | buy | 381 | 0.30 | 1.36530 | 0.00000 | 0.00000 | ||
1142 | 2010.11.18 09:15 | modify | 381 | 0.30 | 1.36530 | 1.34530 | 1.38830 | ||
1143 | 2010.11.18 13:45 | close | 381 | 0.30 | 1.36418 | 1.34530 | 1.38830 | -35.70 | 16370.02 |
1144 | 2010.11.26 09:45 | sell | 382 | 0.30 | 1.32214 | 0.00000 | 0.00000 | ||
1145 | 2010.11.26 09:45 | modify | 382 | 0.30 | 1.32214 | 1.34214 | 1.29914 | ||
1146 | 2010.11.26 12:30 | close | 382 | 0.30 | 1.32330 | 1.34214 | 1.29914 | -36.90 | 16333.12 |
1147 | 2010.11.30 09:15 | sell | 383 | 0.30 | 1.30255 | 0.00000 | 0.00000 | ||
1148 | 2010.11.30 09:15 | modify | 383 | 0.30 | 1.30255 | 1.32255 | 1.27955 | ||
1149 | 2010.11.30 11:45 | close | 383 | 0.30 | 1.30461 | 1.32255 | 1.27955 | -63.90 | 16269.22 |
1150 | 2010.12.02 14:00 | sell | 384 | 0.28 | 1.30787 | 0.00000 | 0.00000 | ||
1151 | 2010.12.02 14:00 | modify | 384 | 0.28 | 1.30787 | 1.32787 | 1.28487 | ||
1152 | 2010.12.02 14:45 | close | 384 | 0.28 | 1.31352 | 1.32787 | 1.28487 | -160.16 | 16109.06 |
1153 | 2010.12.02 15:15 | buy | 385 | 0.23 | 1.31962 | 0.00000 | 0.00000 | ||
1154 | 2010.12.02 15:15 | modify | 385 | 0.23 | 1.31962 | 1.29962 | 1.34262 | ||
1155 | 2010.12.03 03:00 | close | 385 | 0.23 | 1.31954 | 1.29962 | 1.34262 | -5.20 | 16103.85 |
1156 | 2010.12.03 13:45 | buy | 386 | 0.30 | 1.33338 | 0.00000 | 0.00000 | ||
1157 | 2010.12.03 13:45 | modify | 386 | 0.30 | 1.33338 | 1.31338 | 1.35638 | ||
1158 | 2010.12.03 20:00 | close | 386 | 0.30 | 1.33829 | 1.31338 | 1.35638 | 145.20 | 16249.05 |
1159 | 2011.01.03 16:15 | buy | 387 | 0.13 | 1.33949 | 0.00000 | 0.00000 | ||
1160 | 2011.01.03 16:15 | modify | 387 | 0.13 | 1.33949 | 1.31949 | 1.36249 | ||
1161 | 2011.01.03 20:15 | close | 387 | 0.13 | 1.33591 | 1.31949 | 1.36249 | -47.45 | 16201.60 |
1162 | 2011.01.06 15:45 | sell | 388 | 0.12 | 1.30580 | 0.00000 | 0.00000 | ||
1163 | 2011.01.06 15:45 | modify | 388 | 0.12 | 1.30580 | 1.32580 | 1.28280 | ||
1164 | 2011.01.07 16:45 | close | 388 | 0.12 | 1.29272 | 1.32580 | 1.28280 | 156.79 | 16358.39 |
1165 | 2011.01.13 14:00 | buy | 389 | 0.18 | 1.32779 | 0.00000 | 0.00000 | ||
1166 | 2011.01.13 14:00 | modify | 389 | 0.18 | 1.32779 | 1.30779 | 1.35079 | ||
1167 | 2011.01.14 20:00 | close | 389 | 0.18 | 1.33582 | 1.30779 | 1.35079 | 141.91 | 16500.30 |
1168 | 2011.01.24 15:15 | buy | 390 | 0.26 | 1.36431 | 0.00000 | 0.00000 | ||
1169 | 2011.01.24 15:15 | modify | 390 | 0.26 | 1.36431 | 1.34431 | 1.38731 | ||
1170 | 2011.01.24 18:00 | close | 390 | 0.26 | 1.36416 | 1.34431 | 1.38731 | -5.72 | 16494.58 |
1171 | 2011.01.27 11:00 | buy | 391 | 0.24 | 1.37410 | 0.00000 | 0.00000 | ||
1172 | 2011.01.27 11:00 | modify | 391 | 0.24 | 1.37410 | 1.35410 | 1.39710 | ||
1173 | 2011.01.27 12:30 | close | 391 | 0.24 | 1.37109 | 1.35410 | 1.39710 | -73.92 | 16420.66 |
1174 | 2011.01.28 15:45 | sell | 392 | 0.30 | 1.36331 | 0.00000 | 0.00000 | ||
1175 | 2011.01.28 15:45 | modify | 392 | 0.30 | 1.36331 | 1.38331 | 1.34031 | ||
1176 | 2011.01.28 20:00 | close | 392 | 0.30 | 1.36185 | 1.38331 | 1.34031 | 41.70 | 16462.36 |
1177 | 2011.02.03 13:45 | sell | 393 | 0.27 | 1.36991 | 0.00000 | 0.00000 | ||
1178 | 2011.02.03 13:45 | modify | 393 | 0.27 | 1.36991 | 1.38991 | 1.34691 | ||
1179 | 2011.02.04 15:00 | close | 393 | 0.27 | 1.35542 | 1.38991 | 1.34691 | 390.85 | 16853.21 |
1180 | 2011.02.22 07:45 | sell | 394 | 0.28 | 1.35408 | 0.00000 | 0.00000 | ||
1181 | 2011.02.22 07:45 | modify | 394 | 0.28 | 1.35408 | 1.37408 | 1.33108 | ||
1182 | 2011.02.22 09:45 | close | 394 | 0.28 | 1.35725 | 1.37408 | 1.33108 | -90.72 | 16762.49 |
1183 | 2011.02.22 10:45 | buy | 395 | 0.30 | 1.36329 | 0.00000 | 0.00000 | ||
1184 | 2011.02.22 10:45 | modify | 395 | 0.30 | 1.36329 | 1.34329 | 1.38629 | ||
1185 | 2011.02.24 20:00 | close | 395 | 0.30 | 1.38063 | 1.34329 | 1.38629 | 508.94 | 17271.44 |
1186 | 2011.03.03 13:45 | buy | 396 | 0.30 | 1.39408 | 0.00000 | 0.00000 | ||
1187 | 2011.03.03 13:45 | modify | 396 | 0.30 | 1.39408 | 1.37408 | 1.41708 | ||
1188 | 2011.03.04 20:00 | close | 396 | 0.30 | 1.39851 | 1.37408 | 1.41708 | 128.51 | 17399.95 |
1189 | 2011.03.10 07:45 | sell | 397 | 0.30 | 1.38225 | 0.00000 | 0.00000 | ||
1190 | 2011.03.10 07:45 | modify | 397 | 0.30 | 1.38225 | 1.40225 | 1.35925 | ||
1191 | 2011.03.10 09:00 | close | 397 | 0.30 | 1.38395 | 1.40225 | 1.35925 | -53.10 | 17346.85 |
1192 | 2011.03.24 15:00 | buy | 398 | 0.30 | 1.42005 | 0.00000 | 0.00000 | ||
1193 | 2011.03.24 15:00 | modify | 398 | 0.30 | 1.42005 | 1.40005 | 1.44305 | ||
1194 | 2011.03.24 17:30 | close | 398 | 0.30 | 1.41713 | 1.40005 | 1.44305 | -89.70 | 17257.15 |
1195 | 2011.03.25 16:30 | sell | 399 | 0.30 | 1.40884 | 0.00000 | 0.00000 | ||
1196 | 2011.03.25 16:30 | modify | 399 | 0.30 | 1.40884 | 1.42884 | 1.38584 | ||
1197 | 2011.03.25 20:00 | close | 399 | 0.30 | 1.40753 | 1.42884 | 1.38584 | 37.20 | 17294.35 |
1198 | 2011.04.08 01:50 | buy | 400 | 0.28 | 1.43707 | 0.00000 | 0.00000 | ||
1199 | 2011.04.08 01:50 | modify | 400 | 0.28 | 1.43707 | 1.41707 | 1.46007 | ||
1200 | 2011.04.08 20:00 | close | 400 | 0.28 | 1.44557 | 1.41707 | 1.46007 | 236.04 | 17530.39 |
1201 | 2011.04.14 10:15 | sell | 401 | 0.33 | 1.43911 | 0.00000 | 0.00000 | ||
1202 | 2011.04.14 10:15 | modify | 401 | 0.33 | 1.43911 | 1.45911 | 1.41611 | ||
1203 | 2011.04.14 12:15 | close | 401 | 0.33 | 1.44017 | 1.45911 | 1.41611 | -37.29 | 17493.10 |
1204 | 2011.04.18 14:00 | sell | 402 | 0.30 | 1.42705 | 0.00000 | 0.00000 | ||
1205 | 2011.04.18 14:00 | modify | 402 | 0.30 | 1.42705 | 1.44705 | 1.40405 | ||
1206 | 2011.04.19 09:45 | close | 402 | 0.30 | 1.42813 | 1.44705 | 1.40405 | -32.82 | 17460.28 |
1207 | 2011.04.20 09:00 | buy | 403 | 0.27 | 1.44887 | 0.00000 | 0.00000 | ||
1208 | 2011.04.20 09:00 | modify | 403 | 0.27 | 1.44887 | 1.42887 | 1.47187 | ||
1209 | 2011.04.22 20:00 | close | 403 | 0.27 | 1.45440 | 1.42887 | 1.47187 | 139.18 | 17599.46 |
1210 | 2011.05.05 12:45 | sell | 404 | 0.33 | 1.47129 | 0.00000 | 0.00000 | ||
1211 | 2011.05.05 12:45 | modify | 404 | 0.33 | 1.47129 | 1.49129 | 1.44829 | ||
1212 | 2011.05.06 11:45 | close | 404 | 0.33 | 1.45033 | 1.49129 | 1.44829 | 691.22 | 18290.67 |
1213 | 2011.05.20 14:00 | sell | 405 | 0.33 | 1.41884 | 0.00000 | 0.00000 | ||
1214 | 2011.05.20 14:00 | modify | 405 | 0.33 | 1.41884 | 1.43884 | 1.39584 | ||
1215 | 2011.05.20 16:45 | close | 405 | 0.33 | 1.42121 | 1.43884 | 1.39584 | -80.52 | 18210.15 |
1216 | 2011.06.09 13:00 | sell | 406 | 0.33 | 1.45331 | 0.00000 | 0.00000 | ||
1217 | 2011.06.09 13:00 | modify | 406 | 0.33 | 1.45331 | 1.47331 | 1.43031 | ||
1218 | 2011.06.10 00:00 | close | 406 | 0.33 | 1.45379 | 1.47331 | 1.43031 | -16.30 | 18193.85 |
1219 | 2011.06.23 12:45 | sell | 407 | 0.31 | 1.41564 | 0.00000 | 0.00000 | ||
1220 | 2011.06.23 12:45 | modify | 407 | 0.31 | 1.41564 | 1.43564 | 1.39264 | ||
1221 | 2011.06.23 15:45 | close | 407 | 0.31 | 1.41707 | 1.43564 | 1.39264 | -46.50 | 18147.35 |
1222 | 2011.06.24 09:00 | buy | 408 | 0.33 | 1.43046 | 0.00000 | 0.00000 | ||
1223 | 2011.06.24 09:00 | modify | 408 | 0.33 | 1.43046 | 1.41046 | 1.45346 | ||
1224 | 2011.06.24 10:00 | close | 408 | 0.33 | 1.42748 | 1.41046 | 1.45346 | -100.65 | 18046.70 |
1225 | 2011.06.27 14:30 | buy | 409 | 0.26 | 1.42721 | 0.00000 | 0.00000 | ||
1226 | 2011.06.27 14:30 | modify | 409 | 0.26 | 1.42721 | 1.40721 | 1.45021 | ||
1227 | 2011.06.27 17:45 | close | 409 | 0.26 | 1.42605 | 1.40721 | 1.45021 | -31.98 | 18014.72 |
1228 | 2011.07.08 15:00 | sell | 410 | 0.25 | 1.42567 | 0.00000 | 0.00000 | ||
1229 | 2011.07.08 15:00 | modify | 410 | 0.25 | 1.42567 | 1.44567 | 1.40267 | ||
1230 | 2011.07.08 20:00 | close | 410 | 0.25 | 1.42598 | 1.44567 | 1.40267 | -9.50 | 18005.22 |
1231 | 2011.07.13 14:45 | buy | 411 | 0.22 | 1.41417 | 0.00000 | 0.00000 | ||
1232 | 2011.07.13 14:45 | modify | 411 | 0.22 | 1.41417 | 1.39417 | 1.43717 | ||
1233 | 2011.07.13 17:30 | close | 411 | 0.22 | 1.41375 | 1.39417 | 1.43717 | -10.78 | 17994.44 |
1234 | 2011.07.21 09:30 | sell | 412 | 0.26 | 1.41594 | 0.00000 | 0.00000 | ||
1235 | 2011.07.21 09:30 | modify | 412 | 0.26 | 1.41594 | 1.43594 | 1.39294 | ||
1236 | 2011.07.21 11:15 | close | 412 | 0.26 | 1.41717 | 1.43594 | 1.39294 | -33.80 | 17960.64 |
1237 | 2011.07.21 12:30 | buy | 413 | 0.24 | 1.42625 | 0.00000 | 0.00000 | ||
1238 | 2011.07.21 12:30 | modify | 413 | 0.24 | 1.42625 | 1.40625 | 1.44925 | ||
1239 | 2011.07.21 21:15 | close | 413 | 0.24 | 1.44273 | 1.40625 | 1.44925 | 393.84 | 18354.48 |
1240 | 2011.07.28 10:00 | sell | 414 | 0.33 | 1.42994 | 0.00000 | 0.00000 | ||
1241 | 2011.07.28 10:00 | modify | 414 | 0.33 | 1.42994 | 1.44994 | 1.40694 | ||
1242 | 2011.07.28 14:15 | close | 414 | 0.33 | 1.43066 | 1.44994 | 1.40694 | -26.07 | 18328.41 |
1243 | 2011.08.01 14:15 | sell | 415 | 0.33 | 1.42837 | 0.00000 | 0.00000 | ||
1244 | 2011.08.01 14:15 | modify | 415 | 0.33 | 1.42837 | 1.44837 | 1.40537 | ||
1245 | 2011.08.03 09:15 | close | 415 | 0.33 | 1.43160 | 1.44837 | 1.40537 | -105.20 | 18223.21 |
1246 | 2011.08.05 16:45 | buy | 416 | 0.17 | 1.42530 | 0.00000 | 0.00000 | ||
1247 | 2011.08.05 16:45 | modify | 416 | 0.17 | 1.42530 | 1.40530 | 1.44830 | ||
1248 | 2011.08.05 20:00 | close | 416 | 0.17 | 1.42815 | 1.40530 | 1.44830 | 47.26 | 18270.47 |
1249 | 2011.08.10 13:00 | sell | 417 | 0.21 | 1.42752 | 0.00000 | 0.00000 | ||
1250 | 2011.08.10 13:00 | modify | 417 | 0.21 | 1.42752 | 1.44752 | 1.40452 | ||
1251 | 2011.08.10 22:45 | close | 417 | 0.21 | 1.41289 | 1.44752 | 1.40452 | 305.76 | 18576.23 |
1252 | 2011.08.15 13:00 | buy | 418 | 0.33 | 1.43696 | 0.00000 | 0.00000 | ||
1253 | 2011.08.15 13:00 | modify | 418 | 0.33 | 1.43696 | 1.41696 | 1.45996 | ||
1254 | 2011.08.16 11:00 | close | 418 | 0.33 | 1.43607 | 1.41696 | 1.45996 | -34.20 | 18542.03 |
1255 | 2011.08.19 12:30 | buy | 419 | 0.33 | 1.44114 | 0.00000 | 0.00000 | ||
1256 | 2011.08.19 12:30 | modify | 419 | 0.33 | 1.44114 | 1.42114 | 1.46414 | ||
1257 | 2011.08.19 15:15 | close | 419 | 0.33 | 1.44063 | 1.42114 | 1.46414 | -19.14 | 18522.89 |
1258 | 2011.08.23 08:00 | buy | 420 | 0.33 | 1.44659 | 0.00000 | 0.00000 | ||
1259 | 2011.08.23 08:00 | modify | 420 | 0.33 | 1.44659 | 1.42659 | 1.46959 | ||
1260 | 2011.08.23 12:45 | close | 420 | 0.33 | 1.44519 | 1.42659 | 1.46959 | -48.51 | 18474.38 |
1261 | 2011.08.23 14:00 | sell | 421 | 0.33 | 1.43849 | 0.00000 | 0.00000 | ||
1262 | 2011.08.23 14:00 | modify | 421 | 0.33 | 1.43849 | 1.45849 | 1.41549 | ||
1263 | 2011.08.23 15:45 | close | 421 | 0.33 | 1.44283 | 1.45849 | 1.41549 | -145.53 | 18328.85 |
1264 | 2011.08.25 14:30 | sell | 422 | 0.25 | 1.43699 | 0.00000 | 0.00000 | ||
1265 | 2011.08.25 14:30 | modify | 422 | 0.25 | 1.43699 | 1.45699 | 1.41399 | ||
1266 | 2011.08.25 17:30 | close | 422 | 0.25 | 1.43765 | 1.45699 | 1.41399 | -18.25 | 18310.60 |
1267 | 2011.08.26 14:45 | sell | 423 | 0.33 | 1.43475 | 0.00000 | 0.00000 | ||
1268 | 2011.08.26 14:45 | modify | 423 | 0.33 | 1.43475 | 1.45475 | 1.41175 | ||
1269 | 2011.08.26 15:15 | close | 423 | 0.33 | 1.43844 | 1.45475 | 1.41175 | -124.08 | 18186.52 |
1270 | 2011.08.26 15:45 | buy | 424 | 0.19 | 1.44362 | 0.00000 | 0.00000 | ||
1271 | 2011.08.26 15:45 | modify | 424 | 0.19 | 1.44362 | 1.42362 | 1.46662 | ||
1272 | 2011.08.26 20:00 | close | 424 | 0.19 | 1.44956 | 1.42362 | 1.46662 | 111.53 | 18298.05 |
1273 | 2011.09.08 13:15 | sell | 425 | 0.24 | 1.39764 | 0.00000 | 0.00000 | ||
1274 | 2011.09.08 13:15 | modify | 425 | 0.24 | 1.39764 | 1.41764 | 1.37464 | ||
1275 | 2011.09.08 13:45 | close | 425 | 0.24 | 1.40159 | 1.41764 | 1.37464 | -96.48 | 18201.57 |
1276 | 2011.09.19 23:00 | sell | 426 | 0.20 | 1.36021 | 0.00000 | 0.00000 | ||
1277 | 2011.09.19 23:00 | modify | 426 | 0.20 | 1.36021 | 1.38021 | 1.33721 | ||
1278 | 2011.09.20 01:00 | close | 426 | 0.20 | 1.36356 | 1.38021 | 1.33721 | -67.28 | 18134.29 |
1279 | 2011.09.21 18:45 | sell | 427 | 0.21 | 1.36799 | 0.00000 | 0.00000 | ||
1280 | 2011.09.21 18:45 | modify | 427 | 0.21 | 1.36799 | 1.38799 | 1.34499 | ||
1281 | 2011.09.22 09:15 | close | 427 | 0.21 | 1.34723 | 1.38799 | 1.34499 | 438.02 | 18572.31 |
1282 | 2011.10.07 16:30 | sell | 428 | 0.33 | 1.34329 | 0.00000 | 0.00000 | ||
1283 | 2011.10.07 16:30 | modify | 428 | 0.33 | 1.34329 | 1.36329 | 1.32029 | ||
1284 | 2011.10.07 20:00 | close | 428 | 0.33 | 1.33868 | 1.36329 | 1.32029 | 149.82 | 18722.13 |
1285 | 2011.10.14 13:30 | buy | 429 | 0.33 | 1.38640 | 0.00000 | 0.00000 | ||
1286 | 2011.10.14 13:30 | modify | 429 | 0.33 | 1.38640 | 1.36640 | 1.40940 | ||
1287 | 2011.10.14 16:30 | close | 429 | 0.33 | 1.38448 | 1.36640 | 1.40940 | -65.67 | 18656.46 |
1288 | 2011.10.20 09:45 | buy | 430 | 0.33 | 1.38126 | 0.00000 | 0.00000 | ||
1289 | 2011.10.20 09:45 | modify | 430 | 0.33 | 1.38126 | 1.36126 | 1.40426 | ||
1290 | 2011.10.20 11:15 | close | 430 | 0.33 | 1.38071 | 1.36126 | 1.40426 | -20.46 | 18636.00 |
1291 | 2011.10.21 13:30 | buy | 431 | 0.24 | 1.38767 | 0.00000 | 0.00000 | ||
1292 | 2011.10.21 13:30 | modify | 431 | 0.24 | 1.38767 | 1.36767 | 1.41067 | ||
1293 | 2011.10.21 14:45 | close | 431 | 0.24 | 1.38607 | 1.36767 | 1.41067 | -40.08 | 18595.92 |
1294 | 2011.10.26 14:30 | sell | 432 | 0.21 | 1.38580 | 0.00000 | 0.00000 | ||
1295 | 2011.10.26 14:30 | modify | 432 | 0.21 | 1.38580 | 1.40580 | 1.36280 | ||
1296 | 2011.10.26 17:45 | close | 432 | 0.21 | 1.38710 | 1.40580 | 1.36280 | -28.77 | 18567.15 |
1297 | 2011.10.26 18:00 | buy | 433 | 0.21 | 1.38935 | 0.00000 | 0.00000 | ||
1298 | 2011.10.26 18:00 | modify | 433 | 0.21 | 1.38935 | 1.36935 | 1.41235 | ||
1299 | 2011.10.26 22:15 | close | 433 | 0.21 | 1.38924 | 1.36935 | 1.41235 | -3.78 | 18563.37 |
1300 | 2011.11.08 19:00 | buy | 434 | 0.12 | 1.38358 | 0.00000 | 0.00000 | ||
1301 | 2011.11.08 19:00 | modify | 434 | 0.12 | 1.38358 | 1.36358 | 1.40658 | ||
1302 | 2011.11.09 04:45 | close | 434 | 0.12 | 1.38306 | 1.36358 | 1.40658 | -8.00 | 18555.37 |
1303 | 2011.11.09 09:45 | sell | 435 | 0.18 | 1.37175 | 0.00000 | 0.00000 | ||
1304 | 2011.11.09 09:45 | modify | 435 | 0.18 | 1.37175 | 1.39175 | 1.34875 | ||
1305 | 2011.11.09 19:00 | close | 435 | 0.18 | 1.35628 | 1.39175 | 1.34875 | 277.20 | 18832.57 |
1306 | 2011.11.18 12:00 | buy | 436 | 0.28 | 1.35950 | 0.00000 | 0.00000 | ||
1307 | 2011.11.18 12:00 | modify | 436 | 0.28 | 1.35950 | 1.33950 | 1.38250 | ||
1308 | 2011.11.18 14:15 | close | 436 | 0.28 | 1.35618 | 1.33950 | 1.38250 | -94.92 | 18737.65 |
1309 | 2011.11.23 10:30 | sell | 437 | 0.30 | 1.33776 | 0.00000 | 0.00000 | ||
1310 | 2011.11.23 10:30 | modify | 437 | 0.30 | 1.33776 | 1.35776 | 1.31476 | ||
1311 | 2011.11.23 13:30 | close | 437 | 0.30 | 1.33895 | 1.35776 | 1.31476 | -37.80 | 18699.85 |
1312 | 2011.11.29 10:30 | buy | 438 | 0.33 | 1.34136 | 0.00000 | 0.00000 | ||
1313 | 2011.11.29 10:30 | modify | 438 | 0.33 | 1.34136 | 1.32136 | 1.36436 | ||
1314 | 2011.11.29 12:00 | close | 438 | 0.33 | 1.33700 | 1.32136 | 1.36436 | -146.19 | 18553.66 |
1315 | 2011.12.05 19:15 | sell | 439 | 0.27 | 1.33855 | 0.00000 | 0.00000 | ||
1316 | 2011.12.05 19:15 | modify | 439 | 0.27 | 1.33855 | 1.35855 | 1.31555 | ||
1317 | 2011.12.05 21:30 | close | 439 | 0.27 | 1.33924 | 1.35855 | 1.31555 | -20.52 | 18533.14 |
1318 | 2011.12.08 14:15 | sell | 440 | 0.33 | 1.33433 | 0.00000 | 0.00000 | ||
1319 | 2011.12.08 14:15 | modify | 440 | 0.33 | 1.33433 | 1.35433 | 1.31133 | ||
1320 | 2011.12.08 20:15 | close | 440 | 0.33 | 1.33454 | 1.35433 | 1.31133 | -9.24 | 18523.90 |
1321 | 2011.12.13 15:45 | sell | 441 | 0.19 | 1.31252 | 0.00000 | 0.00000 | ||
1322 | 2011.12.13 15:45 | modify | 441 | 0.19 | 1.31252 | 1.33252 | 1.28952 | ||
1323 | 2011.12.14 12:30 | close | 441 | 0.19 | 1.29869 | 1.33252 | 1.28952 | 262.50 | 18786.41 |
1324 | 2011.12.20 14:00 | buy | 442 | 0.33 | 1.31126 | 0.00000 | 0.00000 | ||
1325 | 2011.12.20 14:00 | modify | 442 | 0.33 | 1.31126 | 1.29126 | 1.33426 | ||
1326 | 2011.12.20 16:30 | close | 442 | 0.33 | 1.30965 | 1.29126 | 1.33426 | -55.44 | 18730.97 |
1327 | 2011.12.20 16:45 | sell | 443 | 0.28 | 1.30698 | 0.00000 | 0.00000 | ||
1328 | 2011.12.20 16:45 | modify | 443 | 0.28 | 1.30698 | 1.32698 | 1.28398 | ||
1329 | 2011.12.20 23:45 | close | 443 | 0.28 | 1.30860 | 1.32698 | 1.28398 | -47.32 | 18683.65 |
1330 | 2011.12.21 11:00 | sell | 444 | 0.19 | 1.31040 | 0.00000 | 0.00000 | ||
1331 | 2011.12.21 11:00 | modify | 444 | 0.19 | 1.31040 | 1.33040 | 1.28740 | ||
1332 | 2011.12.23 20:00 | close | 444 | 0.19 | 1.30476 | 1.33040 | 1.28740 | 110.09 | 18793.73 |
1333 | 2012.01.03 10:15 | buy | 445 | 0.33 | 1.30366 | 0.00000 | 0.00000 | ||
1334 | 2012.01.03 10:15 | modify | 445 | 0.33 | 1.30366 | 1.28366 | 1.32666 | ||
1335 | 2012.01.03 12:45 | close | 445 | 0.33 | 1.30290 | 1.28366 | 1.32666 | -27.39 | 18766.34 |
1336 | 2012.01.13 14:15 | sell | 446 | 0.30 | 1.26975 | 0.00000 | 0.00000 | ||
1337 | 2012.01.13 14:15 | modify | 446 | 0.30 | 1.26975 | 1.28975 | 1.24675 | ||
1338 | 2012.01.13 20:00 | close | 446 | 0.30 | 1.26675 | 1.28975 | 1.24675 | 87.90 | 18854.24 |
1339 | 2012.01.25 17:45 | buy | 447 | 0.22 | 1.30235 | 0.00000 | 0.00000 | ||
1340 | 2012.01.25 17:45 | modify | 447 | 0.22 | 1.30235 | 1.28235 | 1.32535 | ||
1341 | 2012.01.26 10:00 | close | 447 | 0.22 | 1.31679 | 1.28235 | 1.32535 | 311.10 | 19165.35 |
1342 | 2012.01.31 16:15 | sell | 448 | 0.33 | 1.30692 | 0.00000 | 0.00000 | ||
1343 | 2012.01.31 16:15 | modify | 448 | 0.33 | 1.30692 | 1.32692 | 1.28392 | ||
1344 | 2012.01.31 18:00 | close | 448 | 0.33 | 1.30714 | 1.32692 | 1.28392 | -9.57 | 19155.78 |
1345 | 2012.02.01 12:45 | buy | 449 | 0.31 | 1.31951 | 0.00000 | 0.00000 | ||
1346 | 2012.02.01 12:45 | modify | 449 | 0.31 | 1.31951 | 1.29951 | 1.34251 | ||
1347 | 2012.02.01 17:45 | close | 449 | 0.31 | 1.31836 | 1.29951 | 1.34251 | -37.82 | 19117.96 |
1348 | 2012.02.07 16:15 | buy | 450 | 0.20 | 1.32606 | 0.00000 | 0.00000 | ||
1349 | 2012.02.07 16:15 | modify | 450 | 0.20 | 1.32606 | 1.30606 | 1.34906 | ||
1350 | 2012.02.07 18:30 | close | 450 | 0.20 | 1.32439 | 1.30606 | 1.34906 | -34.80 | 19083.16 |
1351 | 2012.02.16 17:00 | buy | 451 | 0.26 | 1.31090 | 0.00000 | 0.00000 | ||
1352 | 2012.02.16 17:00 | modify | 451 | 0.26 | 1.31090 | 1.29090 | 1.33390 | ||
1353 | 2012.02.16 19:15 | close | 451 | 0.26 | 1.31068 | 1.29090 | 1.33390 | -7.54 | 19075.62 |
1354 | 2012.02.21 03:15 | buy | 452 | 0.33 | 1.32907 | 0.00000 | 0.00000 | ||
1355 | 2012.02.21 03:15 | modify | 452 | 0.33 | 1.32907 | 1.30907 | 1.35207 | ||
1356 | 2012.02.21 04:00 | close | 452 | 0.33 | 1.32587 | 1.30907 | 1.35207 | -107.91 | 18967.71 |
1357 | 2012.02.24 15:15 | buy | 453 | 0.27 | 1.34707 | 0.00000 | 0.00000 | ||
1358 | 2012.02.24 15:15 | modify | 453 | 0.27 | 1.34707 | 1.32707 | 1.37007 | ||
1359 | 2012.02.24 19:00 | close | 453 | 0.27 | 1.34643 | 1.32707 | 1.37007 | -19.17 | 18948.54 |
1360 | 2012.02.29 15:45 | sell | 454 | 0.30 | 1.33837 | 0.00000 | 0.00000 | ||
1361 | 2012.02.29 15:45 | modify | 454 | 0.30 | 1.33837 | 1.35837 | 1.31537 | ||
1362 | 2012.03.02 08:45 | close | 454 | 0.30 | 1.32615 | 1.35837 | 1.31537 | 371.22 | 19319.76 |
1363 | 2012.03.09 14:15 | sell | 455 | 0.36 | 1.31349 | 0.00000 | 0.00000 | ||
1364 | 2012.03.09 14:15 | modify | 455 | 0.36 | 1.31349 | 1.33349 | 1.29049 | ||
1365 | 2012.03.09 20:00 | close | 455 | 0.36 | 1.31064 | 1.33349 | 1.29049 | 100.08 | 19419.84 |
1366 | 2012.03.16 14:00 | buy | 456 | 0.31 | 1.31636 | 0.00000 | 0.00000 | ||
1367 | 2012.03.16 14:00 | modify | 456 | 0.31 | 1.31636 | 1.29636 | 1.33936 | ||
1368 | 2012.03.16 20:00 | close | 456 | 0.31 | 1.31649 | 1.29636 | 1.33936 | 1.86 | 19421.70 |
1369 | 2012.03.19 15:45 | buy | 457 | 0.36 | 1.32559 | 0.00000 | 0.00000 | ||
1370 | 2012.03.19 15:45 | modify | 457 | 0.36 | 1.32559 | 1.30559 | 1.34859 | ||
1371 | 2012.03.19 21:00 | close | 457 | 0.36 | 1.32375 | 1.30559 | 1.34859 | -68.76 | 19352.94 |
1372 | 2012.03.22 08:45 | sell | 458 | 0.36 | 1.31622 | 0.00000 | 0.00000 | ||
1373 | 2012.03.22 08:45 | modify | 458 | 0.36 | 1.31622 | 1.33622 | 1.29322 | ||
1374 | 2012.03.22 12:15 | close | 458 | 0.36 | 1.31643 | 1.33622 | 1.29322 | -10.08 | 19342.86 |
1375 | 2012.03.23 09:15 | buy | 459 | 0.25 | 1.32868 | 0.00000 | 0.00000 | ||
1376 | 2012.03.23 09:15 | modify | 459 | 0.25 | 1.32868 | 1.30868 | 1.35168 | ||
1377 | 2012.03.23 09:45 | close | 459 | 0.25 | 1.32587 | 1.30868 | 1.35168 | -72.00 | 19270.86 |
1378 | 2012.03.23 15:00 | buy | 460 | 0.19 | 1.32746 | 0.00000 | 0.00000 | ||
1379 | 2012.03.23 15:00 | modify | 460 | 0.19 | 1.32746 | 1.30746 | 1.35046 | ||
1380 | 2012.03.23 17:45 | close | 460 | 0.19 | 1.32645 | 1.30746 | 1.35046 | -20.52 | 19250.34 |
1381 | 2012.03.26 12:30 | buy | 461 | 0.31 | 1.33102 | 0.00000 | 0.00000 | ||
1382 | 2012.03.26 12:30 | modify | 461 | 0.31 | 1.33102 | 1.31102 | 1.35402 | ||
1383 | 2012.03.28 13:00 | close | 461 | 0.31 | 1.33019 | 1.31102 | 1.35402 | -32.63 | 19217.71 |
1384 | 2012.04.03 18:15 | sell | 462 | 0.35 | 1.32668 | 0.00000 | 0.00000 | ||
1385 | 2012.04.03 18:15 | modify | 462 | 0.35 | 1.32668 | 1.34668 | 1.30368 | ||
1386 | 2012.04.04 12:30 | close | 462 | 0.35 | 1.31321 | 1.34668 | 1.30368 | 470.96 | 19688.67 |
1387 | 2012.04.05 10:00 | sell | 463 | 0.36 | 1.30667 | 0.00000 | 0.00000 | ||
1388 | 2012.04.05 10:00 | modify | 463 | 0.36 | 1.30667 | 1.32667 | 1.28367 | ||
1389 | 2012.04.05 11:30 | close | 463 | 0.36 | 1.30779 | 1.32667 | 1.28367 | -42.84 | 19645.83 |
1390 | 2012.04.16 18:00 | buy | 464 | 0.31 | 1.31380 | 0.00000 | 0.00000 | ||
1391 | 2012.04.16 18:00 | modify | 464 | 0.31 | 1.31380 | 1.29380 | 1.33680 | ||
1392 | 2012.04.16 20:15 | close | 464 | 0.31 | 1.31355 | 1.29380 | 1.33680 | -9.92 | 19635.91 |
1393 | 2012.05.22 19:45 | sell | 465 | 0.27 | 1.26698 | 0.00000 | 0.00000 | ||
1394 | 2012.05.22 19:45 | modify | 465 | 0.27 | 1.26698 | 1.28698 | 1.24398 | ||
1395 | 2012.05.22 22:00 | close | 465 | 0.27 | 1.26811 | 1.28698 | 1.24398 | -32.40 | 19603.51 |
1396 | 2012.05.23 14:30 | sell | 466 | 0.22 | 1.25994 | 0.00000 | 0.00000 | ||
1397 | 2012.05.23 14:30 | modify | 466 | 0.22 | 1.25994 | 1.27994 | 1.23694 | ||
1398 | 2012.05.23 20:00 | close | 466 | 0.22 | 1.26014 | 1.27994 | 1.23694 | -5.94 | 19597.57 |
1399 | 2012.05.29 16:00 | sell | 467 | 0.20 | 1.24855 | 0.00000 | 0.00000 | ||
1400 | 2012.05.29 16:00 | modify | 467 | 0.20 | 1.24855 | 1.26855 | 1.22555 | ||
1401 | 2012.05.29 19:00 | close | 467 | 0.20 | 1.24888 | 1.26855 | 1.22555 | -8.00 | 19589.57 |
1402 | 2012.06.05 07:45 | sell | 468 | 0.17 | 1.24508 | 0.00000 | 0.00000 | ||
1403 | 2012.06.05 07:45 | modify | 468 | 0.17 | 1.24508 | 1.26508 | 1.22208 | ||
1404 | 2012.06.05 13:45 | close | 468 | 0.17 | 1.24538 | 1.26508 | 1.22208 | -6.29 | 19583.28 |
1405 | 2012.06.28 08:15 | sell | 469 | 0.36 | 1.24208 | 0.00000 | 0.00000 | ||
1406 | 2012.06.28 08:15 | modify | 469 | 0.36 | 1.24208 | 1.26208 | 1.21908 | ||
1407 | 2012.06.28 10:15 | close | 469 | 0.36 | 1.24298 | 1.26208 | 1.21908 | -34.92 | 19548.36 |
1408 | 2012.06.29 03:00 | buy | 470 | 0.25 | 1.25168 | 0.00000 | 0.00000 | ||
1409 | 2012.06.29 03:00 | modify | 470 | 0.25 | 1.25168 | 1.23168 | 1.27468 | ||
1410 | 2012.06.29 12:30 | close | 470 | 0.25 | 1.26410 | 1.23168 | 1.27468 | 308.75 | 19857.11 |
1411 | 2012.07.05 12:00 | sell | 471 | 0.36 | 1.24333 | 0.00000 | 0.00000 | ||
1412 | 2012.07.05 12:00 | modify | 471 | 0.36 | 1.24333 | 1.26333 | 1.22033 | ||
1413 | 2012.07.06 14:00 | close | 471 | 0.36 | 1.23115 | 1.26333 | 1.22033 | 437.98 | 20295.08 |
1414 | 2012.07.17 14:30 | sell | 472 | 0.36 | 1.22169 | 0.00000 | 0.00000 | ||
1415 | 2012.07.17 14:30 | modify | 472 | 0.36 | 1.22169 | 1.24169 | 1.19869 | ||
1416 | 2012.07.17 16:00 | close | 472 | 0.36 | 1.22341 | 1.24169 | 1.19869 | -64.44 | 20230.64 |
1417 | 2012.07.26 10:45 | buy | 473 | 0.36 | 1.22156 | 0.00000 | 0.00000 | ||
1418 | 2012.07.26 10:45 | modify | 473 | 0.36 | 1.22156 | 1.20156 | 1.24456 | ||
1419 | 2012.07.27 14:00 | close | 473 | 0.36 | 1.23542 | 1.20156 | 1.24456 | 493.69 | 20724.34 |
1420 | 2012.07.27 18:15 | sell | 474 | 0.36 | 1.22836 | 0.00000 | 0.00000 | ||
1421 | 2012.07.27 18:15 | modify | 474 | 0.36 | 1.22836 | 1.24836 | 1.20536 | ||
1422 | 2012.07.27 20:00 | close | 474 | 0.36 | 1.23004 | 1.24836 | 1.20536 | -63.00 | 20661.34 |
1423 | 2012.08.01 18:45 | sell | 475 | 0.36 | 1.22392 | 0.00000 | 0.00000 | ||
1424 | 2012.08.01 18:45 | modify | 475 | 0.36 | 1.22392 | 1.24392 | 1.20092 | ||
1425 | 2012.08.01 23:30 | close | 475 | 0.36 | 1.22438 | 1.24392 | 1.20092 | -19.08 | 20642.26 |
1426 | 2012.08.02 12:15 | buy | 476 | 0.36 | 1.23457 | 0.00000 | 0.00000 | ||
1427 | 2012.08.02 12:15 | modify | 476 | 0.36 | 1.23457 | 1.21457 | 1.25757 | ||
1428 | 2012.08.02 12:45 | close | 476 | 0.36 | 1.22730 | 1.21457 | 1.25757 | -264.24 | 20378.02 |
1429 | 2012.08.02 13:00 | sell | 477 | 0.36 | 1.22097 | 0.00000 | 0.00000 | ||
1430 | 2012.08.02 13:00 | modify | 477 | 0.36 | 1.22097 | 1.24097 | 1.19797 | ||
1431 | 2012.08.03 08:15 | close | 477 | 0.36 | 1.22159 | 1.24097 | 1.19797 | -22.82 | 20355.19 |
1432 | 2012.08.03 14:00 | buy | 478 | 0.26 | 1.23222 | 0.00000 | 0.00000 | ||
1433 | 2012.08.03 14:00 | modify | 478 | 0.26 | 1.23222 | 1.21222 | 1.25522 | ||
1434 | 2012.08.03 20:00 | close | 478 | 0.26 | 1.23800 | 1.21222 | 1.25522 | 148.46 | 20503.65 |
1435 | 2012.08.09 15:45 | sell | 479 | 0.31 | 1.22702 | 0.00000 | 0.00000 | ||
1436 | 2012.08.09 15:45 | modify | 479 | 0.31 | 1.22702 | 1.24702 | 1.20402 | ||
1437 | 2012.08.09 19:45 | close | 479 | 0.31 | 1.22950 | 1.24702 | 1.20402 | -79.05 | 20424.60 |
1438 | 2012.08.16 15:00 | buy | 480 | 0.29 | 1.23623 | 0.00000 | 0.00000 | ||
1439 | 2012.08.16 15:00 | modify | 480 | 0.29 | 1.23623 | 1.21623 | 1.25923 | ||
1440 | 2012.08.16 16:30 | close | 480 | 0.29 | 1.23611 | 1.21623 | 1.25923 | -5.51 | 20419.09 |
1441 | 2012.08.21 12:45 | buy | 481 | 0.28 | 1.24570 | 0.00000 | 0.00000 | ||
1442 | 2012.08.21 12:45 | modify | 481 | 0.28 | 1.24570 | 1.22570 | 1.26870 | ||
1443 | 2012.08.22 07:15 | close | 481 | 0.28 | 1.24477 | 1.22570 | 1.26870 | -30.14 | 20388.95 |
1444 | 2012.08.22 18:45 | buy | 482 | 0.36 | 1.25230 | 0.00000 | 0.00000 | ||
1445 | 2012.08.22 18:45 | modify | 482 | 0.36 | 1.25230 | 1.23230 | 1.27530 | ||
1446 | 2012.08.22 20:30 | close | 482 | 0.36 | 1.25171 | 1.23230 | 1.27530 | -23.76 | 20365.19 |
1447 | 2012.09.05 12:45 | buy | 483 | 0.30 | 1.26045 | 0.00000 | 0.00000 | ||
1448 | 2012.09.05 12:45 | modify | 483 | 0.30 | 1.26045 | 1.24045 | 1.28345 | ||
1449 | 2012.09.05 14:45 | close | 483 | 0.30 | 1.25947 | 1.24045 | 1.28345 | -31.50 | 20333.69 |
1450 | 2012.09.07 13:00 | buy | 484 | 0.32 | 1.27681 | 0.00000 | 0.00000 | ||
1451 | 2012.09.07 13:00 | modify | 484 | 0.32 | 1.27681 | 1.25681 | 1.29981 | ||
1452 | 2012.09.07 20:00 | close | 484 | 0.32 | 1.28043 | 1.25681 | 1.29981 | 113.60 | 20447.29 |
1453 | 2012.09.13 18:30 | buy | 485 | 0.25 | 1.29977 | 0.00000 | 0.00000 | ||
1454 | 2012.09.13 18:30 | modify | 485 | 0.25 | 1.29977 | 1.27977 | 1.32277 | ||
1455 | 2012.09.13 22:15 | close | 485 | 0.25 | 1.29823 | 1.27977 | 1.32277 | -40.25 | 20407.04 |
1456 | 2012.09.14 10:15 | buy | 486 | 0.19 | 1.30795 | 0.00000 | 0.00000 | ||
1457 | 2012.09.14 10:15 | modify | 486 | 0.19 | 1.30795 | 1.28795 | 1.33095 | ||
1458 | 2012.09.14 20:00 | close | 486 | 0.19 | 1.31192 | 1.28795 | 1.33095 | 74.10 | 20481.14 |
1459 | 2012.09.28 14:30 | sell | 487 | 0.36 | 1.28530 | 0.00000 | 0.00000 | ||
1460 | 2012.09.28 14:30 | modify | 487 | 0.36 | 1.28530 | 1.30530 | 1.26230 | ||
1461 | 2012.09.28 16:15 | close | 487 | 0.36 | 1.28772 | 1.30530 | 1.26230 | -89.64 | 20391.50 |
1462 | 2012.10.16 21:45 | buy | 488 | 0.17 | 1.30980 | 0.00000 | 0.00000 | ||
1463 | 2012.10.16 21:45 | modify | 488 | 0.17 | 1.30980 | 1.28980 | 1.33280 | ||
1464 | 2012.10.17 00:45 | close | 488 | 0.17 | 1.30960 | 1.28980 | 1.33280 | -5.89 | 20385.62 |
1465 | 2012.10.23 12:45 | sell | 489 | 0.18 | 1.29688 | 0.00000 | 0.00000 | ||
1466 | 2012.10.23 12:45 | modify | 489 | 0.18 | 1.29688 | 1.31688 | 1.27388 | ||
1467 | 2012.10.23 16:00 | close | 489 | 0.18 | 1.29712 | 1.31688 | 1.27388 | -5.58 | 20380.04 |
1468 | 2012.11.07 12:30 | sell | 490 | 0.21 | 1.27579 | 0.00000 | 0.00000 | ||
1469 | 2012.11.07 12:30 | modify | 490 | 0.21 | 1.27579 | 1.29579 | 1.25279 | ||
1470 | 2012.11.07 15:15 | close | 490 | 0.21 | 1.27583 | 1.29579 | 1.25279 | -2.31 | 20377.73 |
1471 | 2012.12.06 15:15 | sell | 491 | 0.29 | 1.29814 | 0.00000 | 0.00000 | ||
1472 | 2012.12.06 15:15 | modify | 491 | 0.29 | 1.29814 | 1.31814 | 1.27514 | ||
1473 | 2012.12.07 20:00 | close | 491 | 0.29 | 1.29263 | 1.31814 | 1.27514 | 159.38 | 20537.11 |
1474 | 2012.12.12 18:15 | buy | 492 | 0.18 | 1.30883 | 0.00000 | 0.00000 | ||
1475 | 2012.12.12 18:15 | modify | 492 | 0.18 | 1.30883 | 1.28883 | 1.33183 | ||
1476 | 2012.12.12 20:30 | close | 492 | 0.18 | 1.30620 | 1.28883 | 1.33183 | -48.60 | 20488.51 |
1477 | 2013.01.03 19:30 | sell | 493 | 0.13 | 1.30662 | 0.00000 | 0.00000 | ||
1478 | 2013.01.03 19:30 | modify | 493 | 0.13 | 1.30662 | 1.32662 | 1.28362 | ||
1479 | 2013.01.04 19:30 | close | 493 | 0.13 | 1.30764 | 1.32662 | 1.28362 | -13.44 | 20475.07 |
1480 | 2013.01.10 13:45 | buy | 494 | 0.12 | 1.31471 | 0.00000 | 0.00000 | ||
1481 | 2013.01.10 13:45 | modify | 494 | 0.12 | 1.31471 | 1.29471 | 1.33771 | ||
1482 | 2013.01.10 22:00 | close | 494 | 0.12 | 1.32716 | 1.29471 | 1.33771 | 148.56 | 20623.63 |
1483 | 2013.01.11 13:45 | buy | 495 | 0.30 | 1.33406 | 0.00000 | 0.00000 | ||
1484 | 2013.01.11 13:45 | modify | 495 | 0.30 | 1.33406 | 1.31406 | 1.35706 | ||
1485 | 2013.01.11 19:45 | close | 495 | 0.30 | 1.33409 | 1.31406 | 1.35706 | -1.20 | 20622.43 |
1486 | 2013.01.15 19:30 | sell | 496 | 0.18 | 1.32879 | 0.00000 | 0.00000 | ||
1487 | 2013.01.15 19:30 | modify | 496 | 0.18 | 1.32879 | 1.34879 | 1.30579 | ||
1488 | 2013.01.16 00:00 | close | 496 | 0.18 | 1.33098 | 1.34879 | 1.30579 | -39.67 | 20582.76 |
1489 | 2013.01.18 13:30 | sell | 497 | 0.18 | 1.33120 | 0.00000 | 0.00000 | ||
1490 | 2013.01.18 13:30 | modify | 497 | 0.18 | 1.33120 | 1.35120 | 1.30820 | ||
1491 | 2013.01.18 17:45 | close | 497 | 0.18 | 1.33158 | 1.35120 | 1.30820 | -8.10 | 20574.66 |
1492 | 2013.02.01 16:00 | buy | 498 | 0.22 | 1.36958 | 0.00000 | 0.00000 | ||
1493 | 2013.02.01 16:00 | modify | 498 | 0.22 | 1.36958 | 1.34958 | 1.39258 | ||
1494 | 2013.02.01 18:30 | close | 498 | 0.22 | 1.36645 | 1.34958 | 1.39258 | -70.40 | 20504.26 |
1495 | 2013.02.07 14:00 | sell | 499 | 0.33 | 1.34634 | 0.00000 | 0.00000 | ||
1496 | 2013.02.07 14:00 | modify | 499 | 0.33 | 1.34634 | 1.36634 | 1.32334 | ||
1497 | 2013.02.08 20:00 | close | 499 | 0.33 | 1.33627 | 1.36634 | 1.32334 | 331.85 | 20836.11 |
1498 | 2013.02.12 11:30 | buy | 500 | 0.19 | 1.34518 | 0.00000 | 0.00000 | ||
1499 | 2013.02.12 11:30 | modify | 500 | 0.19 | 1.34518 | 1.32518 | 1.36818 | ||
1500 | 2013.02.12 13:15 | close | 500 | 0.19 | 1.34377 | 1.32518 | 1.36818 | -28.12 | 20807.99 |
1501 | 2013.02.14 10:30 | sell | 501 | 0.25 | 1.33247 | 0.00000 | 0.00000 | ||
1502 | 2013.02.14 10:30 | modify | 501 | 0.25 | 1.33247 | 1.35247 | 1.30947 | ||
1503 | 2013.02.14 13:00 | close | 501 | 0.25 | 1.33412 | 1.35247 | 1.30947 | -43.00 | 20764.99 |
1504 | 2013.02.20 19:15 | sell | 502 | 0.29 | 1.32930 | 0.00000 | 0.00000 | ||
1505 | 2013.02.20 19:15 | modify | 502 | 0.29 | 1.32930 | 1.34930 | 1.30630 | ||
1506 | 2013.02.22 20:00 | close | 502 | 0.29 | 1.31794 | 1.34930 | 1.30630 | 333.91 | 21098.89 |
1507 | 2013.02.25 16:00 | sell | 503 | 0.39 | 1.32137 | 0.00000 | 0.00000 | ||
1508 | 2013.02.25 16:00 | modify | 503 | 0.39 | 1.32137 | 1.34137 | 1.29837 | ||
1509 | 2013.02.25 21:00 | close | 503 | 0.39 | 1.30587 | 1.34137 | 1.29837 | 601.77 | 21700.66 |
1510 | 2013.03.07 14:00 | buy | 504 | 0.39 | 1.30719 | 0.00000 | 0.00000 | ||
1511 | 2013.03.07 14:00 | modify | 504 | 0.39 | 1.30719 | 1.28719 | 1.33019 | ||
1512 | 2013.03.08 13:45 | close | 504 | 0.39 | 1.30242 | 1.28719 | 1.33019 | -191.74 | 21508.93 |
1513 | 2013.03.08 14:00 | sell | 505 | 0.39 | 1.30001 | 0.00000 | 0.00000 | ||
1514 | 2013.03.08 14:00 | modify | 505 | 0.39 | 1.30001 | 1.32001 | 1.27701 | ||
1515 | 2013.03.08 19:15 | close | 505 | 0.39 | 1.30053 | 1.32001 | 1.27701 | -23.01 | 21485.92 |
1516 | 2013.03.13 13:00 | sell | 506 | 0.35 | 1.29726 | 0.00000 | 0.00000 | ||
1517 | 2013.03.13 13:00 | modify | 506 | 0.35 | 1.29726 | 1.31726 | 1.27426 | ||
1518 | 2013.03.14 01:00 | close | 506 | 0.35 | 1.29779 | 1.31726 | 1.27426 | -15.12 | 21470.80 |
1519 | 2013.03.14 17:00 | buy | 507 | 0.32 | 1.30198 | 0.00000 | 0.00000 | ||
1520 | 2013.03.14 17:00 | modify | 507 | 0.32 | 1.30198 | 1.28198 | 1.32498 | ||
1521 | 2013.03.14 18:00 | close | 507 | 0.32 | 1.30078 | 1.28198 | 1.32498 | -40.64 | 21430.16 |
1522 | 2013.03.22 14:15 | buy | 508 | 0.31 | 1.29916 | 0.00000 | 0.00000 | ||
1523 | 2013.03.22 14:15 | modify | 508 | 0.31 | 1.29916 | 1.27916 | 1.32216 | ||
1524 | 2013.03.22 18:00 | close | 508 | 0.31 | 1.29736 | 1.27916 | 1.32216 | -57.97 | 21372.19 |
1525 | 2013.04.04 13:00 | sell | 509 | 0.29 | 1.27729 | 0.00000 | 0.00000 | ||
1526 | 2013.04.04 13:00 | modify | 509 | 0.29 | 1.27729 | 1.29729 | 1.25429 | ||
1527 | 2013.04.04 13:45 | close | 509 | 0.29 | 1.28337 | 1.29729 | 1.25429 | -178.35 | 21193.84 |
1528 | 2013.04.04 14:00 | buy | 510 | 0.21 | 1.28452 | 0.00000 | 0.00000 | ||
1529 | 2013.04.04 14:00 | modify | 510 | 0.21 | 1.28452 | 1.26452 | 1.30752 | ||
1530 | 2013.04.05 12:45 | close | 510 | 0.21 | 1.29838 | 1.26452 | 1.30752 | 287.99 | 21481.82 |
1531 | 2013.04.16 16:30 | buy | 511 | 0.27 | 1.31851 | 0.00000 | 0.00000 | ||
1532 | 2013.04.16 16:30 | modify | 511 | 0.27 | 1.31851 | 1.29851 | 1.34151 | ||
1533 | 2013.04.16 20:15 | close | 511 | 0.27 | 1.31792 | 1.29851 | 1.34151 | -17.82 | 21464.00 |
1534 | 2013.04.17 14:15 | sell | 512 | 0.39 | 1.30705 | 0.00000 | 0.00000 | ||
1535 | 2013.04.17 14:15 | modify | 512 | 0.39 | 1.30705 | 1.32705 | 1.28405 | ||
1536 | 2013.04.18 15:00 | close | 512 | 0.39 | 1.30803 | 1.32705 | 1.28405 | -34.40 | 21429.61 |
1537 | 2013.04.23 08:00 | sell | 513 | 0.39 | 1.29913 | 0.00000 | 0.00000 | ||
1538 | 2013.04.23 08:00 | modify | 513 | 0.39 | 1.29913 | 1.31913 | 1.27613 | ||
1539 | 2013.04.23 12:00 | close | 513 | 0.39 | 1.29968 | 1.31913 | 1.27613 | -24.18 | 21405.43 |
1540 | 2013.04.25 14:15 | sell | 514 | 0.24 | 1.29956 | 0.00000 | 0.00000 | ||
1541 | 2013.04.25 14:15 | modify | 514 | 0.24 | 1.29956 | 1.31956 | 1.27656 | ||
1542 | 2013.04.25 17:30 | close | 514 | 0.24 | 1.30116 | 1.31956 | 1.27656 | -40.08 | 21365.35 |
1543 | 2013.04.30 14:15 | buy | 515 | 0.39 | 1.31655 | 0.00000 | 0.00000 | ||
1544 | 2013.04.30 14:15 | modify | 515 | 0.39 | 1.31655 | 1.29655 | 1.33955 | ||
1545 | 2013.04.30 16:30 | close | 515 | 0.39 | 1.31572 | 1.29655 | 1.33955 | -35.10 | 21330.25 |
1546 | 2013.05.02 13:30 | sell | 516 | 0.39 | 1.30726 | 0.00000 | 0.00000 | ||
1547 | 2013.05.02 13:30 | modify | 516 | 0.39 | 1.30726 | 1.32726 | 1.28426 | ||
1548 | 2013.05.03 02:00 | close | 516 | 0.39 | 1.30730 | 1.32726 | 1.28426 | -2.11 | 21328.14 |
1549 | 2013.05.03 13:00 | sell | 517 | 0.32 | 1.30440 | 0.00000 | 0.00000 | ||
1550 | 2013.05.03 13:00 | modify | 517 | 0.32 | 1.30440 | 1.32440 | 1.28140 | ||
1551 | 2013.05.03 13:45 | close | 517 | 0.32 | 1.31082 | 1.32440 | 1.28140 | -207.68 | 21120.46 |
1552 | 2013.05.03 14:00 | buy | 518 | 0.22 | 1.31140 | 0.00000 | 0.00000 | ||
1553 | 2013.05.03 14:00 | modify | 518 | 0.22 | 1.31140 | 1.29140 | 1.33440 | ||
1554 | 2013.05.03 16:30 | close | 518 | 0.22 | 1.31118 | 1.29140 | 1.33440 | -6.38 | 21114.08 |
1555 | 2013.05.08 12:45 | buy | 519 | 0.20 | 1.31680 | 0.00000 | 0.00000 | ||
1556 | 2013.05.08 12:45 | modify | 519 | 0.20 | 1.31680 | 1.29680 | 1.33980 | ||
1557 | 2013.05.08 17:45 | close | 519 | 0.20 | 1.31639 | 1.29680 | 1.33980 | -9.60 | 21104.48 |
1558 | 2013.05.09 18:30 | sell | 520 | 0.31 | 1.30448 | 0.00000 | 0.00000 | ||
1559 | 2013.05.09 18:30 | modify | 520 | 0.31 | 1.30448 | 1.32448 | 1.28148 | ||
1560 | 2013.05.10 02:30 | close | 520 | 0.31 | 1.30454 | 1.32448 | 1.28148 | -2.29 | 21102.19 |
1561 | 2013.05.29 11:00 | buy | 521 | 0.13 | 1.29331 | 0.00000 | 0.00000 | ||
1562 | 2013.05.29 11:00 | modify | 521 | 0.13 | 1.29331 | 1.27331 | 1.31631 | ||
1563 | 2013.05.29 13:15 | close | 521 | 0.13 | 1.29310 | 1.27331 | 1.31631 | -3.64 | 21098.55 |
1564 | 2013.06.03 15:30 | buy | 522 | 0.19 | 1.30828 | 0.00000 | 0.00000 | ||
1565 | 2013.06.03 15:30 | modify | 522 | 0.19 | 1.30828 | 1.28828 | 1.33128 | ||
1566 | 2013.06.03 19:30 | close | 522 | 0.19 | 1.30729 | 1.28828 | 1.33128 | -20.14 | 21078.41 |
1567 | 2013.06.06 16:00 | buy | 523 | 0.17 | 1.32465 | 0.00000 | 0.00000 | ||
1568 | 2013.06.06 16:00 | modify | 523 | 0.17 | 1.32465 | 1.30465 | 1.34765 | ||
1569 | 2013.06.06 17:15 | close | 523 | 0.17 | 1.32384 | 1.30465 | 1.34765 | -14.96 | 21063.45 |
1570 | 2013.06.19 18:30 | sell | 524 | 0.37 | 1.33201 | 0.00000 | 0.00000 | ||
1571 | 2013.06.19 18:30 | modify | 524 | 0.37 | 1.33201 | 1.35201 | 1.30901 | ||
1572 | 2013.06.20 08:15 | close | 524 | 0.37 | 1.32086 | 1.35201 | 1.30901 | 416.18 | 21479.62 |
1573 | 2013.07.04 12:45 | sell | 525 | 0.38 | 1.29124 | 0.00000 | 0.00000 | ||
1574 | 2013.07.04 12:45 | modify | 525 | 0.38 | 1.29124 | 1.31124 | 1.26824 | ||
1575 | 2013.07.04 15:15 | close | 525 | 0.38 | 1.29200 | 1.31124 | 1.26824 | -31.54 | 21448.08 |
1576 | 2013.07.09 14:45 | sell | 526 | 0.35 | 1.27879 | 0.00000 | 0.00000 | ||
1577 | 2013.07.09 14:45 | modify | 526 | 0.35 | 1.27879 | 1.29879 | 1.25579 | ||
1578 | 2013.07.09 16:45 | close | 526 | 0.35 | 1.27894 | 1.29879 | 1.25579 | -7.70 | 21440.38 |
1579 | 2013.07.10 18:15 | buy | 527 | 0.33 | 1.29227 | 0.00000 | 0.00000 | ||
1580 | 2013.07.10 18:15 | modify | 527 | 0.33 | 1.29227 | 1.27227 | 1.31527 | ||
1581 | 2013.07.10 19:00 | close | 527 | 0.33 | 1.28819 | 1.27227 | 1.31527 | -136.95 | 21303.43 |
1582 | 2013.07.10 21:00 | buy | 528 | 0.21 | 1.29786 | 0.00000 | 0.00000 | ||
1583 | 2013.07.10 21:00 | modify | 528 | 0.21 | 1.29786 | 1.27786 | 1.32086 | ||
1584 | 2013.07.10 23:00 | close | 528 | 0.21 | 1.31767 | 1.27786 | 1.32086 | 414.54 | 21717.97 |
1585 | 2013.07.25 19:45 | buy | 529 | 0.30 | 1.32811 | 0.00000 | 0.00000 | ||
1586 | 2013.07.25 19:45 | modify | 529 | 0.30 | 1.32811 | 1.30811 | 1.35111 | ||
1587 | 2013.07.25 21:45 | close | 529 | 0.30 | 1.32762 | 1.30811 | 1.35111 | -16.80 | 21701.17 |
1588 | 2013.07.31 19:00 | buy | 530 | 0.39 | 1.33386 | 0.00000 | 0.00000 | ||
1589 | 2013.07.31 19:00 | modify | 530 | 0.39 | 1.33386 | 1.31386 | 1.35686 | ||
1590 | 2013.07.31 19:45 | close | 530 | 0.39 | 1.32993 | 1.31386 | 1.35686 | -156.00 | 21545.17 |
1591 | 2013.08.15 17:15 | buy | 531 | 0.39 | 1.33355 | 0.00000 | 0.00000 | ||
1592 | 2013.08.15 17:15 | modify | 531 | 0.39 | 1.33355 | 1.31355 | 1.35655 | ||
1593 | 2013.08.16 06:30 | close | 531 | 0.39 | 1.33325 | 1.31355 | 1.35655 | -17.41 | 21527.77 |
1594 | 2013.08.20 12:45 | buy | 532 | 0.26 | 1.34235 | 0.00000 | 0.00000 | ||
1595 | 2013.08.20 12:45 | modify | 532 | 0.26 | 1.34235 | 1.32235 | 1.36535 | ||
1596 | 2013.08.20 16:45 | close | 532 | 0.26 | 1.34205 | 1.32235 | 1.36535 | -9.62 | 21518.15 |
1597 | 2013.09.05 14:30 | sell | 533 | 0.18 | 1.31233 | 0.00000 | 0.00000 | ||
1598 | 2013.09.05 14:30 | modify | 533 | 0.18 | 1.31233 | 1.33233 | 1.28933 | ||
1599 | 2013.09.06 01:30 | close | 533 | 0.18 | 1.31252 | 1.33233 | 1.28933 | -3.67 | 21514.47 |
1600 | 2013.09.18 18:15 | buy | 534 | 0.39 | 1.34485 | 0.00000 | 0.00000 | ||
1601 | 2013.09.18 18:15 | modify | 534 | 0.39 | 1.34485 | 1.32485 | 1.36785 | ||
1602 | 2013.09.20 20:00 | close | 534 | 0.39 | 1.35230 | 1.32485 | 1.36785 | 275.92 | 21790.39 |
1603 | 2013.10.17 07:45 | buy | 535 | 0.28 | 1.36120 | 0.00000 | 0.00000 | ||
1604 | 2013.10.17 07:45 | modify | 535 | 0.28 | 1.36120 | 1.34120 | 1.38420 | ||
1605 | 2013.10.18 20:00 | close | 535 | 0.28 | 1.36841 | 1.34120 | 1.38420 | 197.78 | 21988.17 |
1606 | 2013.10.22 14:15 | buy | 536 | 0.22 | 1.37647 | 0.00000 | 0.00000 | ||
1607 | 2013.10.22 14:15 | modify | 536 | 0.22 | 1.37647 | 1.35647 | 1.39947 | ||
1608 | 2013.10.23 06:30 | close | 536 | 0.22 | 1.37649 | 1.35647 | 1.39947 | -2.78 | 21985.40 |
1609 | 2013.10.31 14:15 | sell | 537 | 0.24 | 1.36135 | 0.00000 | 0.00000 | ||
1610 | 2013.10.31 14:15 | modify | 537 | 0.24 | 1.36135 | 1.38135 | 1.33835 | ||
1611 | 2013.11.01 20:00 | close | 537 | 0.24 | 1.34895 | 1.38135 | 1.33835 | 297.26 | 22282.66 |
1612 | 2013.11.07 13:00 | sell | 538 | 0.39 | 1.33714 | 0.00000 | 0.00000 | ||
1613 | 2013.11.07 13:00 | modify | 538 | 0.39 | 1.33714 | 1.35714 | 1.31414 | ||
1614 | 2013.11.07 17:45 | close | 538 | 0.39 | 1.34080 | 1.35714 | 1.31414 | -145.47 | 22137.19 |
1615 | 2013.11.20 15:45 | sell | 539 | 0.39 | 1.34665 | 0.00000 | 0.00000 | ||
1616 | 2013.11.20 15:45 | modify | 539 | 0.39 | 1.34665 | 1.36665 | 1.32365 | ||
1617 | 2013.11.21 11:45 | close | 539 | 0.39 | 1.34678 | 1.36665 | 1.32365 | -1.25 | 22135.94 |
1618 | 2013.12.05 14:15 | buy | 540 | 0.33 | 1.36364 | 0.00000 | 0.00000 | ||
1619 | 2013.12.05 14:15 | modify | 540 | 0.33 | 1.36364 | 1.34364 | 1.38664 | ||
1620 | 2013.12.06 20:00 | close | 540 | 0.33 | 1.36956 | 1.34364 | 1.38664 | 190.53 | 22326.47 |
1621 | 2013.12.18 20:15 | sell | 541 | 0.39 | 1.37438 | 0.00000 | 0.00000 | ||
1622 | 2013.12.18 20:15 | modify | 541 | 0.39 | 1.37438 | 1.39438 | 1.35138 | ||
1623 | 2013.12.20 20:00 | close | 541 | 0.39 | 1.36734 | 1.39438 | 1.35138 | 280.57 | 22607.04 |
1624 | 2014.01.10 15:00 | buy | 542 | 0.32 | 1.36755 | 0.00000 | 0.00000 | ||
1625 | 2014.01.10 15:00 | modify | 542 | 0.32 | 1.36755 | 1.34755 | 1.39055 | ||
1626 | 2014.01.10 20:00 | close | 542 | 0.32 | 1.36606 | 1.34755 | 1.39055 | -49.92 | 22557.12 |
1627 | 2014.01.23 08:45 | buy | 543 | 0.31 | 1.36299 | 0.00000 | 0.00000 | ||
1628 | 2014.01.23 08:45 | modify | 543 | 0.31 | 1.36299 | 1.34299 | 1.38599 | ||
1629 | 2014.01.23 12:00 | close | 543 | 0.31 | 1.36281 | 1.34299 | 1.38599 | -7.75 | 22549.37 |
1630 | 2014.02.06 14:00 | buy | 544 | 0.42 | 1.35946 | 0.00000 | 0.00000 | ||
1631 | 2014.02.06 14:00 | modify | 544 | 0.42 | 1.35946 | 1.33946 | 1.38246 | ||
1632 | 2014.02.06 19:15 | close | 544 | 0.42 | 1.35926 | 1.33946 | 1.38246 | -11.34 | 22538.03 |
1633 | 2014.02.13 10:00 | buy | 545 | 0.28 | 1.36734 | 0.00000 | 0.00000 | ||
1634 | 2014.02.13 10:00 | modify | 545 | 0.28 | 1.36734 | 1.34734 | 1.39034 | ||
1635 | 2014.02.13 14:00 | close | 545 | 0.28 | 1.36667 | 1.34734 | 1.39034 | -20.72 | 22517.31 |
1636 | 2014.02.28 10:15 | buy | 546 | 0.42 | 1.38017 | 0.00000 | 0.00000 | ||
1637 | 2014.02.28 10:15 | modify | 546 | 0.42 | 1.38017 | 1.36017 | 1.40317 | ||
1638 | 2014.02.28 15:00 | close | 546 | 0.42 | 1.37942 | 1.36017 | 1.40317 | -34.44 | 22482.87 |
1639 | 2014.03.06 14:00 | buy | 547 | 0.39 | 1.38153 | 0.00000 | 0.00000 | ||
1640 | 2014.03.06 14:00 | modify | 547 | 0.39 | 1.38153 | 1.36153 | 1.40453 | ||
1641 | 2014.03.07 20:00 | close | 547 | 0.39 | 1.38707 | 1.36153 | 1.40453 | 210.35 | 22693.22 |
1642 | 2014.03.13 18:00 | sell | 548 | 0.32 | 1.38573 | 0.00000 | 0.00000 | ||
1643 | 2014.03.13 18:00 | modify | 548 | 0.32 | 1.38573 | 1.40573 | 1.36273 | ||
1644 | 2014.03.13 20:15 | close | 548 | 0.32 | 1.38650 | 1.40573 | 1.36273 | -26.88 | 22666.34 |
1645 | 2014.03.19 19:00 | sell | 549 | 0.27 | 1.38279 | 0.00000 | 0.00000 | ||
1646 | 2014.03.19 19:00 | modify | 549 | 0.27 | 1.38279 | 1.40279 | 1.35979 | ||
1647 | 2014.03.20 02:00 | close | 549 | 0.27 | 1.38281 | 1.40279 | 1.35979 | 2.11 | 22668.45 |
1648 | 2014.03.24 18:00 | buy | 550 | 0.42 | 1.38756 | 0.00000 | 0.00000 | ||
1649 | 2014.03.24 18:00 | modify | 550 | 0.42 | 1.38756 | 1.36756 | 1.41056 | ||
1650 | 2014.03.24 18:15 | close | 550 | 0.42 | 1.38438 | 1.36756 | 1.41056 | -136.50 | 22531.95 |
1651 | 2014.03.24 18:45 | sell | 551 | 0.19 | 1.38369 | 0.00000 | 0.00000 | ||
1652 | 2014.03.24 18:45 | modify | 551 | 0.19 | 1.38369 | 1.40369 | 1.36069 | ||
1653 | 2014.03.24 18:45 | close | 551 | 0.19 | 1.38370 | 1.40369 | 1.36069 | -1.52 | 22530.43 |
1654 | 2014.05.08 13:15 | sell | 552 | 0.41 | 1.38870 | 0.00000 | 0.00000 | ||
1655 | 2014.05.08 13:15 | modify | 552 | 0.41 | 1.38870 | 1.40870 | 1.36570 | ||
1656 | 2014.05.09 15:00 | close | 552 | 0.41 | 1.37560 | 1.40870 | 1.36570 | 536.53 | 23066.96 |
1657 | 2014.06.05 12:45 | sell | 553 | 0.42 | 1.35148 | 0.00000 | 0.00000 | ||
1658 | 2014.06.05 12:45 | modify | 553 | 0.42 | 1.35148 | 1.37148 | 1.32848 | ||
1659 | 2014.06.05 13:30 | close | 553 | 0.42 | 1.35591 | 1.37148 | 1.32848 | -189.00 | 22877.96 |
1660 | 2014.06.05 13:45 | buy | 554 | 0.22 | 1.35702 | 0.00000 | 0.00000 | ||
1661 | 2014.06.05 13:45 | modify | 554 | 0.22 | 1.35702 | 1.33702 | 1.38002 | ||
1662 | 2014.06.05 13:45 | close | 554 | 0.22 | 1.35697 | 1.33702 | 1.38002 | -2.64 | 22875.32 |
1663 | 2014.06.05 14:00 | buy | 555 | 0.22 | 1.35827 | 0.00000 | 0.00000 | ||
1664 | 2014.06.05 14:00 | modify | 555 | 0.22 | 1.35827 | 1.33827 | 1.38127 | ||
1665 | 2014.06.06 20:00 | close | 555 | 0.22 | 1.36445 | 1.33827 | 1.38127 | 132.74 | 23008.06 |
1666 | 2014.09.04 12:00 | sell | 556 | 0.42 | 1.30496 | 0.00000 | 0.00000 | ||
1667 | 2014.09.04 12:00 | modify | 556 | 0.42 | 1.30496 | 1.32496 | 1.28196 | ||
1668 | 2014.09.05 20:00 | close | 556 | 0.42 | 1.29510 | 1.32496 | 1.28196 | 413.53 | 23421.59 |
1669 | 2014.09.17 19:30 | sell | 557 | 0.28 | 1.28844 | 0.00000 | 0.00000 | ||
1670 | 2014.09.17 19:30 | modify | 557 | 0.28 | 1.28844 | 1.30844 | 1.26544 | ||
1671 | 2014.09.18 08:00 | close | 557 | 0.28 | 1.28876 | 1.30844 | 1.26544 | -6.22 | 23415.37 |
1672 | 2014.09.30 09:45 | sell | 558 | 0.42 | 1.26027 | 0.00000 | 0.00000 | ||
1673 | 2014.09.30 09:45 | modify | 558 | 0.42 | 1.26027 | 1.28027 | 1.23727 | ||
1674 | 2014.09.30 13:45 | close | 558 | 0.42 | 1.26103 | 1.28027 | 1.23727 | -34.86 | 23380.51 |
1675 | 2014.10.03 12:45 | sell | 559 | 0.42 | 1.25339 | 0.00000 | 0.00000 | ||
1676 | 2014.10.03 12:45 | modify | 559 | 0.42 | 1.25339 | 1.27339 | 1.23039 | ||
1677 | 2014.10.03 20:00 | close | 559 | 0.42 | 1.25117 | 1.27339 | 1.23039 | 90.30 | 23470.81 |
1678 | 2014.10.08 18:15 | buy | 560 | 0.36 | 1.27324 | 0.00000 | 0.00000 | ||
1679 | 2014.10.08 18:15 | modify | 560 | 0.36 | 1.27324 | 1.25324 | 1.29624 | ||
1680 | 2014.10.09 00:30 | close | 560 | 0.36 | 1.27244 | 1.25324 | 1.29624 | -39.56 | 23431.25 |
1681 | 2014.10.15 12:45 | buy | 561 | 0.24 | 1.27146 | 0.00000 | 0.00000 | ||
1682 | 2014.10.15 12:45 | modify | 561 | 0.24 | 1.27146 | 1.25146 | 1.29446 | ||
1683 | 2014.10.15 20:30 | close | 561 | 0.24 | 1.28440 | 1.25146 | 1.29446 | 308.88 | 23740.13 |
1684 | 2014.10.16 10:15 | sell | 562 | 0.19 | 1.27242 | 0.00000 | 0.00000 | ||
1685 | 2014.10.16 10:15 | modify | 562 | 0.19 | 1.27242 | 1.29242 | 1.24942 | ||
1686 | 2014.10.16 11:45 | close | 562 | 0.19 | 1.27617 | 1.29242 | 1.24942 | -72.58 | 23667.55 |
1687 | 2014.10.29 18:15 | sell | 563 | 0.42 | 1.26447 | 0.00000 | 0.00000 | ||
1688 | 2014.10.29 18:15 | modify | 563 | 0.42 | 1.26447 | 1.28447 | 1.24147 | ||
1689 | 2014.10.31 13:30 | close | 563 | 0.42 | 1.24972 | 1.28447 | 1.24147 | 625.97 | 24293.52 |
1690 | 2014.11.06 13:45 | sell | 564 | 0.45 | 1.24279 | 0.00000 | 0.00000 | ||
1691 | 2014.11.06 13:45 | modify | 564 | 0.45 | 1.24279 | 1.26279 | 1.21979 | ||
1692 | 2014.11.07 15:00 | close | 564 | 0.45 | 1.24304 | 1.26279 | 1.21979 | -11.88 | 24281.64 |
1693 | 2014.11.14 17:15 | buy | 565 | 0.45 | 1.25277 | 0.00000 | 0.00000 | ||
1694 | 2014.11.14 17:15 | modify | 565 | 0.45 | 1.25277 | 1.23277 | 1.27577 | ||
1695 | 2014.11.14 20:00 | close | 565 | 0.45 | 1.25244 | 1.23277 | 1.27577 | -18.00 | 24263.64 |
1696 | 2014.11.21 09:00 | sell | 566 | 0.45 | 1.24660 | 0.00000 | 0.00000 | ||
1697 | 2014.11.21 09:00 | modify | 566 | 0.45 | 1.24660 | 1.26660 | 1.22360 | ||
1698 | 2014.11.21 20:00 | close | 566 | 0.45 | 1.23875 | 1.26660 | 1.22360 | 350.10 | 24613.74 |
1699 | 2014.12.04 16:01 | buy | 567 | 0.45 | 1.24408 | 0.00000 | 0.00000 | ||
1700 | 2014.12.04 16:01 | modify | 567 | 0.45 | 1.24408 | 1.22408 | 1.26708 | ||
1701 | 2014.12.04 17:45 | close | 567 | 0.45 | 1.23813 | 1.22408 | 1.26708 | -270.90 | 24342.84 |
1702 | 2014.12.05 13:45 | sell | 568 | 0.41 | 1.22975 | 0.00000 | 0.00000 | ||
1703 | 2014.12.05 13:45 | modify | 568 | 0.41 | 1.22975 | 1.24975 | 1.20675 | ||
1704 | 2014.12.05 20:00 | close | 568 | 0.41 | 1.22890 | 1.24975 | 1.20675 | 31.98 | 24374.82 |
1705 | 2014.12.09 15:15 | buy | 569 | 0.32 | 1.24360 | 0.00000 | 0.00000 | ||
1706 | 2014.12.09 15:15 | modify | 569 | 0.32 | 1.24360 | 1.22360 | 1.26660 | ||
1707 | 2014.12.09 16:30 | close | 569 | 0.32 | 1.24132 | 1.22360 | 1.26660 | -75.20 | 24299.62 |
1708 | 2014.12.11 00:00 | buy | 570 | 0.26 | 1.24805 | 0.00000 | 0.00000 | ||
1709 | 2014.12.11 00:00 | modify | 570 | 0.26 | 1.24805 | 1.22805 | 1.27105 | ||
1710 | 2014.12.11 01:30 | close | 570 | 0.26 | 1.24602 | 1.22805 | 1.27105 | -54.60 | 24245.02 |
1711 | 2014.12.16 12:15 | buy | 571 | 0.29 | 1.25495 | 0.00000 | 0.00000 | ||
1712 | 2014.12.16 12:15 | modify | 571 | 0.29 | 1.25495 | 1.23495 | 1.27795 | ||
1713 | 2014.12.16 13:30 | close | 571 | 0.29 | 1.25238 | 1.23495 | 1.27795 | -76.56 | 24168.46 |
1714 | 2014.12.17 15:45 | sell | 572 | 0.27 | 1.23954 | 0.00000 | 0.00000 | ||
1715 | 2014.12.17 15:45 | modify | 572 | 0.27 | 1.23954 | 1.25954 | 1.21654 | ||
1716 | 2014.12.17 18:45 | close | 572 | 0.27 | 1.24113 | 1.25954 | 1.21654 | -44.82 | 24123.64 |
1717 | 2014.12.17 19:15 | buy | 573 | 0.21 | 1.24565 | 0.00000 | 0.00000 | ||
1718 | 2014.12.17 19:15 | modify | 573 | 0.21 | 1.24565 | 1.22565 | 1.26865 | ||
1719 | 2014.12.17 19:45 | close | 573 | 0.21 | 1.23761 | 1.22565 | 1.26865 | -170.31 | 23953.33 |
1720 | 2014.12.17 20:00 | sell | 574 | 0.31 | 1.23227 | 0.00000 | 0.00000 | ||
1721 | 2014.12.17 20:00 | modify | 574 | 0.31 | 1.23227 | 1.25227 | 1.20927 | ||
1722 | 2014.12.18 05:45 | close | 574 | 0.31 | 1.23446 | 1.25227 | 1.20927 | -64.85 | 23888.48 |
1723 | 2015.01.14 13:45 | buy | 575 | 0.17 | 1.18126 | 0.00000 | 0.00000 | ||
1724 | 2015.01.14 13:45 | modify | 575 | 0.17 | 1.18126 | 1.16126 | 1.20426 | ||
1725 | 2015.01.14 17:30 | close | 575 | 0.17 | 1.17953 | 1.16126 | 1.20426 | -30.60 | 23857.88 |
1726 | 2015.01.16 15:45 | sell | 576 | 0.16 | 1.14872 | 0.00000 | 0.00000 | ||
1727 | 2015.01.16 15:45 | modify | 576 | 0.16 | 1.14872 | 1.16872 | 1.12572 | ||
1728 | 2015.01.16 16:45 | close | 576 | 0.16 | 1.15140 | 1.16872 | 1.12572 | -44.00 | 23813.88 |
1729 | 2015.01.21 15:45 | sell | 577 | 0.19 | 1.15925 | 0.00000 | 0.00000 | ||
1730 | 2015.01.21 15:45 | modify | 577 | 0.19 | 1.15925 | 1.17925 | 1.13625 | ||
1731 | 2015.01.21 15:45 | close | 577 | 0.19 | 1.15914 | 1.17925 | 1.13625 | 0.76 | 23814.64 |
1732 | 2015.01.21 16:01 | sell | 578 | 0.15 | 1.15883 | 0.00000 | 0.00000 | ||
1733 | 2015.01.21 16:01 | modify | 578 | 0.15 | 1.15883 | 1.17883 | 1.13583 | ||
1734 | 2015.01.21 16:15 | close | 578 | 0.15 | 1.16020 | 1.17883 | 1.13583 | -21.60 | 23793.04 |
1735 | 2015.01.22 14:15 | sell | 579 | 0.27 | 1.14824 | 0.00000 | 0.00000 | ||
1736 | 2015.01.22 14:15 | modify | 579 | 0.27 | 1.14824 | 1.16824 | 1.12524 | ||
1737 | 2015.01.23 09:00 | close | 579 | 0.27 | 1.12742 | 1.16824 | 1.12524 | 561.76 | 24354.80 |
1738 | 2015.02.03 13:45 | buy | 580 | 0.35 | 1.14155 | 0.00000 | 0.00000 | ||
1739 | 2015.02.03 13:45 | modify | 580 | 0.35 | 1.14155 | 1.12155 | 1.16455 | ||
1740 | 2015.02.04 14:45 | close | 580 | 0.35 | 1.14144 | 1.12155 | 1.16455 | -8.97 | 24345.83 |
1741 | 2015.02.04 21:30 | sell | 581 | 0.31 | 1.13414 | 0.00000 | 0.00000 | ||
1742 | 2015.02.04 21:30 | modify | 581 | 0.31 | 1.13414 | 1.15414 | 1.11114 | ||
1743 | 2015.02.05 01:45 | close | 581 | 0.31 | 1.13455 | 1.15414 | 1.11114 | -9.67 | 24336.16 |
1744 | 2015.02.06 13:45 | sell | 582 | 0.42 | 1.13781 | 0.00000 | 0.00000 | ||
1745 | 2015.02.06 13:45 | modify | 582 | 0.42 | 1.13781 | 1.15781 | 1.11481 | ||
1746 | 2015.02.06 20:00 | close | 582 | 0.42 | 1.13192 | 1.15781 | 1.11481 | 244.44 | 24580.60 |
1747 | 2015.02.16 18:30 | sell | 583 | 0.37 | 1.13222 | 0.00000 | 0.00000 | ||
1748 | 2015.02.16 18:30 | modify | 583 | 0.37 | 1.13222 | 1.15222 | 1.10922 | ||
1749 | 2015.02.16 20:00 | close | 583 | 0.37 | 1.13446 | 1.15222 | 1.10922 | -85.47 | 24495.13 |
1750 | 2015.02.26 14:00 | sell | 584 | 0.43 | 1.12560 | 0.00000 | 0.00000 | ||
1751 | 2015.02.26 14:00 | modify | 584 | 0.43 | 1.12560 | 1.14560 | 1.10260 | ||
1752 | 2015.02.27 20:00 | close | 584 | 0.43 | 1.11932 | 1.14560 | 1.10260 | 269.44 | 24764.57 |
1753 | 2015.03.04 15:15 | sell | 585 | 0.27 | 1.10835 | 0.00000 | 0.00000 | ||
1754 | 2015.03.04 15:15 | modify | 585 | 0.27 | 1.10835 | 1.12835 | 1.08535 | ||
1755 | 2015.03.04 23:30 | close | 585 | 0.27 | 1.10840 | 1.12835 | 1.08535 | -3.24 | 24761.33 |
1756 | 2015.03.05 14:15 | sell | 586 | 0.32 | 1.10149 | 0.00000 | 0.00000 | ||
1757 | 2015.03.05 14:15 | modify | 586 | 0.32 | 1.10149 | 1.12149 | 1.07849 | ||
1758 | 2015.03.05 15:30 | close | 586 | 0.32 | 1.10444 | 1.12149 | 1.07849 | -96.64 | 24664.69 |
1759 | 2015.03.06 13:45 | sell | 587 | 0.45 | 1.08793 | 0.00000 | 0.00000 | ||
1760 | 2015.03.06 13:45 | modify | 587 | 0.45 | 1.08793 | 1.10793 | 1.06493 | ||
1761 | 2015.03.06 20:00 | close | 587 | 0.45 | 1.08568 | 1.10793 | 1.06493 | 98.10 | 24762.79 |
1762 | 2015.03.18 18:15 | buy | 588 | 0.45 | 1.07321 | 0.00000 | 0.00000 | ||
1763 | 2015.03.18 18:15 | modify | 588 | 0.45 | 1.07321 | 1.05321 | 1.09621 | ||
1764 | 2015.03.18 20:04 | t/p | 588 | 0.45 | 1.09618 | 1.05321 | 1.09621 | 1030.50 | 25793.29 |
1765 | 2015.03.20 13:30 | buy | 589 | 0.45 | 1.07977 | 0.00000 | 0.00000 | ||
1766 | 2015.03.20 13:30 | modify | 589 | 0.45 | 1.07977 | 1.05977 | 1.10277 | ||
1767 | 2015.03.20 14:30 | close | 589 | 0.45 | 1.07782 | 1.05977 | 1.10277 | -90.90 | 25702.39 |
1768 | 2015.03.26 14:15 | sell | 590 | 0.45 | 1.09260 | 0.00000 | 0.00000 | ||
1769 | 2015.03.26 14:15 | modify | 590 | 0.45 | 1.09260 | 1.11260 | 1.06960 | ||
1770 | 2015.03.27 20:00 | close | 590 | 0.45 | 1.08985 | 1.11260 | 1.06960 | 123.12 | 25825.51 |
1771 | 2015.04.03 12:45 | buy | 591 | 0.45 | 1.09824 | 0.00000 | 0.00000 | ||
1772 | 2015.04.03 12:45 | modify | 591 | 0.45 | 1.09824 | 1.07824 | 1.12124 | ||
1773 | 2015.04.03 17:15 | close | 591 | 0.45 | 1.09716 | 1.07824 | 1.12124 | -51.75 | 25773.76 |
1774 | 2015.04.07 08:45 | sell | 592 | 0.45 | 1.08446 | 0.00000 | 0.00000 | ||
1775 | 2015.04.07 08:45 | modify | 592 | 0.45 | 1.08446 | 1.10446 | 1.06146 | ||
1776 | 2015.04.07 11:30 | close | 592 | 0.45 | 1.08666 | 1.10446 | 1.06146 | -102.15 | 25671.61 |
1777 | 2015.04.14 13:00 | buy | 593 | 0.45 | 1.06373 | 0.00000 | 0.00000 | ||
1778 | 2015.04.14 13:00 | modify | 593 | 0.45 | 1.06373 | 1.04373 | 1.08673 | ||
1779 | 2015.04.15 00:15 | close | 593 | 0.45 | 1.06314 | 1.04373 | 1.08673 | -33.13 | 25638.47 |
1780 | 2015.04.15 13:45 | buy | 594 | 0.45 | 1.06550 | 0.00000 | 0.00000 | ||
1781 | 2015.04.15 13:45 | modify | 594 | 0.45 | 1.06550 | 1.04550 | 1.08850 | ||
1782 | 2015.04.15 14:15 | close | 594 | 0.45 | 1.06263 | 1.04550 | 1.08850 | -132.30 | 25506.17 |
1783 | 2015.04.15 17:30 | buy | 595 | 0.45 | 1.06830 | 0.00000 | 0.00000 | ||
1784 | 2015.04.15 17:30 | modify | 595 | 0.45 | 1.06830 | 1.04830 | 1.09130 | ||
1785 | 2015.04.15 22:15 | close | 595 | 0.45 | 1.06755 | 1.04830 | 1.09130 | -36.90 | 25469.27 |
1786 | 2015.04.17 13:15 | sell | 596 | 0.45 | 1.07546 | 0.00000 | 0.00000 | ||
1787 | 2015.04.17 13:15 | modify | 596 | 0.45 | 1.07546 | 1.09546 | 1.05246 | ||
1788 | 2015.04.17 15:15 | close | 596 | 0.45 | 1.07900 | 1.09546 | 1.05246 | -162.45 | 25306.82 |
1789 | 2015.04.21 15:15 | buy | 597 | 0.27 | 1.07550 | 0.00000 | 0.00000 | ||
1790 | 2015.04.21 15:15 | modify | 597 | 0.27 | 1.07550 | 1.05550 | 1.09850 | ||
1791 | 2015.04.21 18:15 | close | 597 | 0.27 | 1.07366 | 1.05550 | 1.09850 | -51.57 | 25255.25 |
1792 | 2015.04.28 14:15 | buy | 598 | 0.19 | 1.09735 | 0.00000 | 0.00000 | ||
1793 | 2015.04.28 14:15 | modify | 598 | 0.19 | 1.09735 | 1.07735 | 1.12035 | ||
1794 | 2015.04.28 16:30 | close | 598 | 0.19 | 1.09640 | 1.07735 | 1.12035 | -19.38 | 25235.87 |
1795 | 2015.04.29 12:45 | buy | 599 | 0.26 | 1.10594 | 0.00000 | 0.00000 | ||
1796 | 2015.04.29 12:45 | modify | 599 | 0.26 | 1.10594 | 1.08594 | 1.12894 | ||
1797 | 2015.04.29 13:00 | close | 599 | 0.26 | 1.10289 | 1.08594 | 1.12894 | -81.12 | 25154.75 |
1798 | 2015.04.29 14:00 | buy | 600 | 0.14 | 1.10777 | 0.00000 | 0.00000 | ||
1799 | 2015.04.29 14:00 | modify | 600 | 0.14 | 1.10777 | 1.08777 | 1.13077 | ||
1800 | 2015.04.30 08:00 | close | 600 | 0.14 | 1.12209 | 1.08777 | 1.13077 | 196.30 | 25351.05 |
1801 | 2015.04.30 08:15 | buy | 601 | 0.32 | 1.12334 | 0.00000 | 0.00000 | ||
1802 | 2015.04.30 08:15 | modify | 601 | 0.32 | 1.12334 | 1.10334 | 1.14634 | ||
1803 | 2015.04.30 10:00 | close | 601 | 0.32 | 1.11692 | 1.10334 | 1.14634 | -207.68 | 25143.37 |
1804 | 2015.05.06 14:15 | buy | 602 | 0.21 | 1.13520 | 0.00000 | 0.00000 | ||
1805 | 2015.05.06 14:15 | modify | 602 | 0.21 | 1.13520 | 1.11520 | 1.15820 | ||
1806 | 2015.05.06 16:45 | close | 602 | 0.21 | 1.13227 | 1.11520 | 1.15820 | -63.00 | 25080.37 |
1807 | 2015.05.13 12:45 | buy | 603 | 0.33 | 1.13105 | 0.00000 | 0.00000 | ||
1808 | 2015.05.13 12:45 | modify | 603 | 0.33 | 1.13105 | 1.11105 | 1.15405 | ||
1809 | 2015.05.14 11:00 | close | 603 | 0.33 | 1.14335 | 1.11105 | 1.15405 | 396.04 | 25476.41 |
1810 | 2015.05.19 07:15 | sell | 604 | 0.38 | 1.12185 | 0.00000 | 0.00000 | ||
1811 | 2015.05.19 07:15 | modify | 604 | 0.38 | 1.12185 | 1.14185 | 1.09885 | ||
1812 | 2015.05.20 06:30 | close | 604 | 0.38 | 1.10889 | 1.14185 | 1.09885 | 491.95 | 25968.35 |
1813 | 2015.05.22 12:45 | sell | 605 | 0.48 | 1.11001 | 0.00000 | 0.00000 | ||
1814 | 2015.05.22 12:45 | modify | 605 | 0.48 | 1.11001 | 1.13001 | 1.08701 | ||
1815 | 2015.05.22 20:00 | close | 605 | 0.48 | 1.10084 | 1.13001 | 1.08701 | 436.80 | 26405.15 |
1816 | 2015.06.03 13:45 | buy | 606 | 0.48 | 1.11948 | 0.00000 | 0.00000 | ||
1817 | 2015.06.03 13:45 | modify | 606 | 0.48 | 1.11948 | 1.09948 | 1.14248 | ||
1818 | 2015.06.04 08:45 | close | 606 | 0.48 | 1.13646 | 1.09948 | 1.14248 | 800.69 | 27205.85 |
1819 | 2015.06.12 15:15 | buy | 607 | 0.48 | 1.12851 | 0.00000 | 0.00000 | ||
1820 | 2015.06.12 15:15 | modify | 607 | 0.48 | 1.12851 | 1.10851 | 1.15151 | ||
1821 | 2015.06.12 17:30 | close | 607 | 0.48 | 1.12678 | 1.10851 | 1.15151 | -86.40 | 27119.45 |
1822 | 2015.06.17 18:15 | buy | 608 | 0.48 | 1.13110 | 0.00000 | 0.00000 | ||
1823 | 2015.06.17 18:15 | modify | 608 | 0.48 | 1.13110 | 1.11110 | 1.15410 | ||
1824 | 2015.06.19 08:45 | close | 608 | 0.48 | 1.13091 | 1.11110 | 1.15410 | -27.13 | 27092.32 |
1825 | 2015.06.23 03:00 | sell | 609 | 0.48 | 1.12590 | 0.00000 | 0.00000 | ||
1826 | 2015.06.23 03:00 | modify | 609 | 0.48 | 1.12590 | 1.14590 | 1.10290 | ||
1827 | 2015.06.23 04:45 | close | 609 | 0.48 | 1.12655 | 1.14590 | 1.10290 | -34.56 | 27057.76 |
1828 | 2015.07.07 19:30 | buy | 610 | 0.48 | 1.10372 | 0.00000 | 0.00000 | ||
1829 | 2015.07.07 19:30 | modify | 610 | 0.48 | 1.10372 | 1.08372 | 1.12672 | ||
1830 | 2015.07.07 20:45 | close | 610 | 0.48 | 1.10019 | 1.08372 | 1.12672 | -172.80 | 26884.96 |
1831 | 2015.07.21 15:00 | buy | 611 | 0.48 | 1.09351 | 0.00000 | 0.00000 | ||
1832 | 2015.07.21 15:00 | modify | 611 | 0.48 | 1.09351 | 1.07351 | 1.11651 | ||
1833 | 2015.07.21 20:00 | close | 611 | 0.48 | 1.09350 | 1.07351 | 1.11651 | -3.84 | 26881.12 |
1834 | 2015.07.29 19:15 | sell | 612 | 0.48 | 1.09815 | 0.00000 | 0.00000 | ||
1835 | 2015.07.29 19:15 | modify | 612 | 0.48 | 1.09815 | 1.11815 | 1.07515 | ||
1836 | 2015.07.31 10:30 | close | 612 | 0.48 | 1.09858 | 1.11815 | 1.07515 | -13.25 | 26867.87 |
1837 | 2015.07.31 12:45 | buy | 613 | 0.48 | 1.10665 | 0.00000 | 0.00000 | ||
1838 | 2015.07.31 12:45 | modify | 613 | 0.48 | 1.10665 | 1.08665 | 1.12965 | ||
1839 | 2015.07.31 15:00 | close | 613 | 0.48 | 1.10472 | 1.08665 | 1.12965 | -96.00 | 26771.87 |
1840 | 2015.08.07 12:45 | sell | 614 | 0.48 | 1.08910 | 0.00000 | 0.00000 | ||
1841 | 2015.08.07 12:45 | modify | 614 | 0.48 | 1.08910 | 1.10910 | 1.06610 | ||
1842 | 2015.08.07 14:45 | close | 614 | 0.48 | 1.09268 | 1.10910 | 1.06610 | -175.20 | 26596.67 |
1843 | 2015.08.07 15:00 | buy | 615 | 0.42 | 1.09397 | 0.00000 | 0.00000 | ||
1844 | 2015.08.07 15:00 | modify | 615 | 0.42 | 1.09397 | 1.07397 | 1.11697 | ||
1845 | 2015.08.07 20:00 | close | 615 | 0.42 | 1.09586 | 1.07397 | 1.11697 | 76.44 | 26673.11 |
1846 | 2015.08.10 17:15 | buy | 616 | 0.38 | 1.10284 | 0.00000 | 0.00000 | ||
1847 | 2015.08.10 17:15 | modify | 616 | 0.38 | 1.10284 | 1.08284 | 1.12584 | ||
1848 | 2015.08.10 18:30 | close | 616 | 0.38 | 1.10171 | 1.08284 | 1.12584 | -45.60 | 26627.51 |
1849 | 2015.08.19 18:00 | buy | 617 | 0.48 | 1.11198 | 0.00000 | 0.00000 | ||
1850 | 2015.08.19 18:00 | modify | 617 | 0.48 | 1.11198 | 1.09198 | 1.13498 | ||
1851 | 2015.08.19 22:15 | close | 617 | 0.48 | 1.11194 | 1.09198 | 1.13498 | -5.28 | 26622.23 |
1852 | 2015.08.21 15:15 | buy | 618 | 0.27 | 1.13509 | 0.00000 | 0.00000 | ||
1853 | 2015.08.21 15:15 | modify | 618 | 0.27 | 1.13509 | 1.11509 | 1.15809 | ||
1854 | 2015.08.21 20:00 | close | 618 | 0.27 | 1.13665 | 1.11509 | 1.15809 | 40.23 | 26662.46 |
1855 | 2015.08.28 16:02 | sell | 619 | 0.32 | 1.11670 | 0.00000 | 0.00000 | ||
1856 | 2015.08.28 16:02 | modify | 619 | 0.32 | 1.11670 | 1.13670 | 1.09370 | ||
1857 | 2015.08.28 17:45 | close | 619 | 0.32 | 1.12095 | 1.13670 | 1.09370 | -138.24 | 26524.22 |
1858 | 2015.09.01 08:00 | buy | 620 | 0.30 | 1.13203 | 0.00000 | 0.00000 | ||
1859 | 2015.09.01 08:00 | modify | 620 | 0.30 | 1.13203 | 1.11203 | 1.15503 | ||
1860 | 2015.09.01 08:45 | close | 620 | 0.30 | 1.12821 | 1.11203 | 1.15503 | -116.70 | 26407.52 |
1861 | 2015.09.03 12:45 | sell | 621 | 0.45 | 1.11415 | 0.00000 | 0.00000 | ||
1862 | 2015.09.03 12:45 | modify | 621 | 0.45 | 1.11415 | 1.13415 | 1.09115 | ||
1863 | 2015.09.04 07:45 | close | 621 | 0.45 | 1.11415 | 1.13415 | 1.09115 | -0.63 | 26406.89 |
1864 | 2015.09.10 15:30 | buy | 622 | 0.20 | 1.12773 | 0.00000 | 0.00000 | ||
1865 | 2015.09.10 15:30 | modify | 622 | 0.20 | 1.12773 | 1.10773 | 1.15073 | ||
1866 | 2015.09.10 20:15 | close | 622 | 0.20 | 1.12760 | 1.10773 | 1.15073 | -4.00 | 26402.89 |
1867 | 2015.09.17 18:15 | buy | 623 | 0.36 | 1.14116 | 0.00000 | 0.00000 | ||
1868 | 2015.09.17 18:15 | modify | 623 | 0.36 | 1.14116 | 1.12116 | 1.16416 | ||
1869 | 2015.09.17 23:15 | close | 623 | 0.36 | 1.14109 | 1.12116 | 1.16416 | -5.04 | 26397.85 |
1870 | 2015.09.24 15:00 | buy | 624 | 0.14 | 1.12928 | 0.00000 | 0.00000 | ||
1871 | 2015.09.24 15:00 | modify | 624 | 0.14 | 1.12928 | 1.10928 | 1.15228 | ||
1872 | 2015.09.24 16:00 | close | 624 | 0.14 | 1.12524 | 1.10928 | 1.15228 | -57.54 | 26340.31 |
1873 | 2015.09.24 21:30 | sell | 625 | 0.14 | 1.11777 | 0.00000 | 0.00000 | ||
1874 | 2015.09.24 21:30 | modify | 625 | 0.14 | 1.11777 | 1.13777 | 1.09477 | ||
1875 | 2015.09.25 01:30 | close | 625 | 0.14 | 1.11818 | 1.13777 | 1.09477 | -5.94 | 26334.37 |
1876 | 2015.10.02 12:45 | buy | 626 | 0.39 | 1.12948 | 0.00000 | 0.00000 | ||
1877 | 2015.10.02 12:45 | modify | 626 | 0.39 | 1.12948 | 1.10948 | 1.15248 | ||
1878 | 2015.10.02 17:00 | close | 626 | 0.39 | 1.12420 | 1.10948 | 1.15248 | -208.65 | 26125.72 |
1879 | 2015.10.15 12:45 | sell | 627 | 0.17 | 1.13730 | 0.00000 | 0.00000 | ||
1880 | 2015.10.15 12:45 | modify | 627 | 0.17 | 1.13730 | 1.15730 | 1.11430 | ||
1881 | 2015.10.15 16:00 | close | 627 | 0.17 | 1.14172 | 1.15730 | 1.11430 | -76.33 | 26049.39 |
1882 | 2015.10.22 12:30 | sell | 628 | 0.26 | 1.12408 | 0.00000 | 0.00000 | ||
1883 | 2015.10.22 12:30 | modify | 628 | 0.26 | 1.12408 | 1.14408 | 1.10108 | ||
1884 | 2015.10.22 16:30 | close | 628 | 0.26 | 1.11218 | 1.14408 | 1.10108 | 307.58 | 26356.97 |
1885 | 2015.10.28 18:15 | sell | 629 | 0.48 | 1.09529 | 0.00000 | 0.00000 | ||
1886 | 2015.10.28 18:15 | modify | 629 | 0.48 | 1.09529 | 1.11529 | 1.07229 | ||
1887 | 2015.10.29 09:15 | close | 629 | 0.48 | 1.09566 | 1.11529 | 1.07229 | -13.06 | 26343.92 |
1888 | 2015.11.06 13:45 | sell | 630 | 0.48 | 1.07383 | 0.00000 | 0.00000 | ||
1889 | 2015.11.06 13:45 | modify | 630 | 0.48 | 1.07383 | 1.09383 | 1.05083 | ||
1890 | 2015.11.06 19:00 | close | 630 | 0.48 | 1.07443 | 1.09383 | 1.05083 | -32.16 | 26311.76 |
1891 | 2015.11.12 14:45 | buy | 631 | 0.26 | 1.07858 | 0.00000 | 0.00000 | ||
1892 | 2015.11.12 14:45 | modify | 631 | 0.26 | 1.07858 | 1.05858 | 1.10158 | ||
1893 | 2015.11.12 15:45 | close | 631 | 0.26 | 1.07569 | 1.05858 | 1.10158 | -76.96 | 26234.80 |
1894 | 2015.12.03 12:45 | buy | 632 | 0.12 | 1.05961 | 0.00000 | 0.00000 | ||
1895 | 2015.12.03 12:45 | modify | 632 | 0.12 | 1.05961 | 1.03961 | 1.08261 | ||
1896 | 2015.12.03 13:43 | t/p | 632 | 0.12 | 1.08270 | 1.03961 | 1.08261 | 276.24 | 26511.04 |
1897 | 2015.12.16 19:45 | buy | 633 | 0.22 | 1.09918 | 0.00000 | 0.00000 | ||
1898 | 2015.12.16 19:45 | modify | 633 | 0.22 | 1.09918 | 1.07918 | 1.12218 | ||
1899 | 2015.12.16 20:15 | close | 633 | 0.22 | 1.09508 | 1.07918 | 1.12218 | -91.74 | 26419.30 |
1900 | 2015.12.16 20:30 | sell | 634 | 0.26 | 1.08988 | 0.00000 | 0.00000 | ||
1901 | 2015.12.16 20:30 | modify | 634 | 0.26 | 1.08988 | 1.10988 | 1.06688 | ||
1902 | 2015.12.18 20:00 | close | 634 | 0.26 | 1.08652 | 1.10988 | 1.06688 | 91.36 | 26510.66 |
1903 | 2016.01.04 13:45 | sell | 635 | 0.20 | 1.08583 | 0.00000 | 0.00000 | ||
1904 | 2016.01.04 13:45 | modify | 635 | 0.20 | 1.08583 | 1.10583 | 1.06283 | ||
1905 | 2016.01.05 15:30 | close | 635 | 0.20 | 1.07258 | 1.10583 | 1.06283 | 264.72 | 26775.38 |
1906 | 2016.01.14 16:00 | sell | 636 | 0.30 | 1.08393 | 0.00000 | 0.00000 | ||
1907 | 2016.01.14 16:00 | modify | 636 | 0.30 | 1.08393 | 1.10393 | 1.06093 | ||
1908 | 2016.01.14 19:30 | close | 636 | 0.30 | 1.08587 | 1.10393 | 1.06093 | -60.30 | 26715.08 |
1909 | 2016.01.21 13:45 | sell | 637 | 0.48 | 1.08118 | 0.00000 | 0.00000 | ||
1910 | 2016.01.21 13:45 | modify | 637 | 0.48 | 1.08118 | 1.10118 | 1.05818 | ||
1911 | 2016.01.21 18:45 | close | 637 | 0.48 | 1.08817 | 1.10118 | 1.05818 | -338.88 | 26376.20 |
1912 | 2016.02.03 15:15 | buy | 638 | 0.31 | 1.10350 | 0.00000 | 0.00000 | ||
1913 | 2016.02.03 15:15 | modify | 638 | 0.31 | 1.10350 | 1.08350 | 1.12650 | ||
1914 | 2016.02.04 12:45 | close | 638 | 0.31 | 1.11925 | 1.08350 | 1.12650 | 478.98 | 26855.18 |
1915 | 2016.02.08 16:15 | buy | 639 | 0.34 | 1.11900 | 0.00000 | 0.00000 | ||
1916 | 2016.02.08 16:15 | modify | 639 | 0.34 | 1.11900 | 1.09900 | 1.14200 | ||
1917 | 2016.02.09 00:00 | close | 639 | 0.34 | 1.11886 | 1.09900 | 1.14200 | -9.73 | 26845.45 |
1918 | 2016.02.10 15:30 | sell | 640 | 0.42 | 1.11810 | 0.00000 | 0.00000 | ||
1919 | 2016.02.10 15:30 | modify | 640 | 0.42 | 1.11810 | 1.13810 | 1.09510 | ||
1920 | 2016.02.10 16:30 | close | 640 | 0.42 | 1.12189 | 1.13810 | 1.09510 | -162.12 | 26683.33 |
1921 | 2016.02.26 14:15 | sell | 641 | 0.42 | 1.09603 | 0.00000 | 0.00000 | ||
1922 | 2016.02.26 14:15 | modify | 641 | 0.42 | 1.09603 | 1.11603 | 1.07303 | ||
1923 | 2016.02.26 20:00 | close | 641 | 0.42 | 1.09270 | 1.11603 | 1.07303 | 136.92 | 26820.25 |
1924 | 2016.03.04 14:30 | buy | 642 | 0.46 | 1.09784 | 0.00000 | 0.00000 | ||
1925 | 2016.03.04 14:30 | modify | 642 | 0.46 | 1.09784 | 1.07784 | 1.12084 | ||
1926 | 2016.03.04 20:00 | close | 642 | 0.46 | 1.09973 | 1.07784 | 1.12084 | 83.72 | 26903.97 |
1927 | 2016.03.10 13:00 | sell | 643 | 0.48 | 1.08463 | 0.00000 | 0.00000 | ||
1928 | 2016.03.10 13:00 | modify | 643 | 0.48 | 1.08463 | 1.10463 | 1.06163 | ||
1929 | 2016.03.10 14:00 | close | 643 | 0.48 | 1.09198 | 1.10463 | 1.06163 | -356.16 | 26547.81 |
1930 | 2016.03.16 18:15 | buy | 644 | 0.48 | 1.11697 | 0.00000 | 0.00000 | ||
1931 | 2016.03.16 18:15 | modify | 644 | 0.48 | 1.11697 | 1.09697 | 1.13997 | ||
1932 | 2016.03.17 10:15 | close | 644 | 0.48 | 1.13286 | 1.09697 | 1.13997 | 748.37 | 27296.18 |
1933 | 2016.03.17 10:30 | buy | 645 | 0.48 | 1.13401 | 0.00000 | 0.00000 | ||
1934 | 2016.03.17 10:30 | modify | 645 | 0.48 | 1.13401 | 1.11401 | 1.15701 | ||
1935 | 2016.03.17 11:30 | close | 645 | 0.48 | 1.13082 | 1.11401 | 1.15701 | -156.48 | 27139.70 |
1936 | 2016.03.29 17:00 | buy | 646 | 0.48 | 1.12648 | 0.00000 | 0.00000 | ||
1937 | 2016.03.29 17:00 | modify | 646 | 0.48 | 1.12648 | 1.10648 | 1.14948 | ||
1938 | 2016.03.31 10:45 | close | 646 | 0.48 | 1.13800 | 1.10648 | 1.14948 | 534.95 | 27674.65 |
1939 | 2016.04.01 14:30 | sell | 647 | 0.51 | 1.13514 | 0.00000 | 0.00000 | ||
1940 | 2016.04.01 14:30 | modify | 647 | 0.51 | 1.13514 | 1.15514 | 1.11214 | ||
1941 | 2016.04.01 16:00 | close | 647 | 0.51 | 1.13848 | 1.15514 | 1.11214 | -173.91 | 27500.74 |
1942 | 2016.04.06 16:00 | buy | 648 | 0.51 | 1.14284 | 0.00000 | 0.00000 | ||
1943 | 2016.04.06 16:00 | modify | 648 | 0.51 | 1.14284 | 1.12284 | 1.16584 | ||
1944 | 2016.04.06 18:00 | close | 648 | 0.51 | 1.14126 | 1.12284 | 1.16584 | -84.15 | 27416.59 |
1945 | 2016.04.13 14:15 | sell | 649 | 0.43 | 1.12786 | 0.00000 | 0.00000 | ||
1946 | 2016.04.13 14:15 | modify | 649 | 0.43 | 1.12786 | 1.14786 | 1.10486 | ||
1947 | 2016.04.13 19:15 | close | 649 | 0.43 | 1.12884 | 1.14786 | 1.10486 | -45.15 | 27371.44 |
1948 | 2016.04.21 12:45 | buy | 650 | 0.48 | 1.13900 | 0.00000 | 0.00000 | ||
1949 | 2016.04.21 12:45 | modify | 650 | 0.48 | 1.13900 | 1.11900 | 1.16200 | ||
1950 | 2016.04.21 13:45 | close | 650 | 0.48 | 1.13379 | 1.11900 | 1.16200 | -253.44 | 27118.00 |
1951 | 2016.04.21 14:00 | sell | 651 | 0.41 | 1.12951 | 0.00000 | 0.00000 | ||
1952 | 2016.04.21 14:00 | modify | 651 | 0.41 | 1.12951 | 1.14951 | 1.10651 | ||
1953 | 2016.04.22 00:30 | close | 651 | 0.41 | 1.12979 | 1.14951 | 1.10651 | -12.05 | 27105.95 |
1954 | 2016.06.03 12:45 | buy | 652 | 0.48 | 1.12589 | 0.00000 | 0.00000 | ||
1955 | 2016.06.03 12:45 | modify | 652 | 0.48 | 1.12589 | 1.10589 | 1.14889 | ||
1956 | 2016.06.03 20:00 | close | 652 | 0.48 | 1.13555 | 1.10589 | 1.14889 | 460.32 | 27566.27 |
1957 | 2016.06.09 13:15 | sell | 653 | 0.39 | 1.13150 | 0.00000 | 0.00000 | ||
1958 | 2016.06.09 13:15 | modify | 653 | 0.39 | 1.13150 | 1.15150 | 1.10850 | ||
1959 | 2016.06.09 15:15 | close | 653 | 0.39 | 1.13355 | 1.15150 | 1.10850 | -82.68 | 27483.59 |
1960 | 2016.06.16 16:45 | buy | 654 | 0.42 | 1.12352 | 0.00000 | 0.00000 | ||
1961 | 2016.06.16 16:45 | modify | 654 | 0.42 | 1.12352 | 1.10352 | 1.14652 | ||
1962 | 2016.06.16 19:30 | close | 654 | 0.42 | 1.12290 | 1.10352 | 1.14652 | -28.98 | 27454.61 |
1963 | 2016.06.21 14:00 | sell | 655 | 0.25 | 1.12484 | 0.00000 | 0.00000 | ||
1964 | 2016.06.21 14:00 | modify | 655 | 0.25 | 1.12484 | 1.14484 | 1.10184 | ||
1965 | 2016.06.21 14:45 | close | 655 | 0.25 | 1.12795 | 1.14484 | 1.10184 | -79.50 | 27375.11 |
1966 | 2016.06.23 23:45 | sell | 656 | 0.27 | 1.13004 | 0.00000 | 0.00000 | ||
1967 | 2016.06.23 23:45 | modify | 656 | 0.27 | 1.13004 | 1.15004 | 1.10704 | ||
1968 | 2016.06.24 02:43 | t/p | 656 | 0.27 | 1.10702 | 1.15004 | 1.10704 | 621.16 | 27996.27 |
1969 | 2016.06.30 16:00 | sell | 657 | 0.51 | 1.10340 | 0.00000 | 0.00000 | ||
1970 | 2016.06.30 16:00 | modify | 657 | 0.51 | 1.10340 | 1.12340 | 1.08040 | ||
1971 | 2016.06.30 16:15 | close | 657 | 0.51 | 1.10770 | 1.12340 | 1.08040 | -222.87 | 27773.40 |
1972 | 2016.07.08 13:15 | buy | 658 | 0.45 | 1.11129 | 0.00000 | 0.00000 | ||
1973 | 2016.07.08 13:15 | modify | 658 | 0.45 | 1.11129 | 1.09129 | 1.13429 | ||
1974 | 2016.07.08 13:30 | close | 658 | 0.45 | 1.10650 | 1.09129 | 1.13429 | -218.70 | 27554.70 |
1975 | 2016.07.08 14:00 | sell | 659 | 0.31 | 1.10528 | 0.00000 | 0.00000 | ||
1976 | 2016.07.08 14:00 | modify | 659 | 0.31 | 1.10528 | 1.12528 | 1.08228 | ||
1977 | 2016.07.08 14:00 | close | 659 | 0.31 | 1.10528 | 1.12528 | 1.08228 | -2.17 | 27552.53 |
1978 | 2016.07.27 19:30 | buy | 660 | 0.40 | 1.10471 | 0.00000 | 0.00000 | ||
1979 | 2016.07.27 19:30 | modify | 660 | 0.40 | 1.10471 | 1.08471 | 1.12771 | ||
1980 | 2016.07.29 13:15 | close | 660 | 0.40 | 1.11628 | 1.08471 | 1.12771 | 447.79 | 28000.32 |
1981 | 2016.08.05 13:30 | sell | 661 | 0.51 | 1.10604 | 0.00000 | 0.00000 | ||
1982 | 2016.08.05 13:30 | modify | 661 | 0.51 | 1.10604 | 1.12604 | 1.08304 | ||
1983 | 2016.08.05 16:00 | close | 661 | 0.51 | 1.10796 | 1.12604 | 1.08304 | -101.49 | 27898.83 |
1984 | 2016.08.16 11:15 | buy | 662 | 0.38 | 1.12967 | 0.00000 | 0.00000 | ||
1985 | 2016.08.16 11:15 | modify | 662 | 0.38 | 1.12967 | 1.10967 | 1.15267 | ||
1986 | 2016.08.16 12:45 | close | 662 | 0.38 | 1.12770 | 1.10967 | 1.15267 | -77.52 | 27821.31 |
1987 | 2016.08.16 13:15 | sell | 663 | 0.38 | 1.12648 | 0.00000 | 0.00000 | ||
1988 | 2016.08.16 13:15 | modify | 663 | 0.38 | 1.12648 | 1.14648 | 1.10348 | ||
1989 | 2016.08.16 15:45 | close | 663 | 0.38 | 1.12818 | 1.14648 | 1.10348 | -67.26 | 27754.05 |
1990 | 2016.08.26 15:45 | sell | 664 | 0.39 | 1.12421 | 0.00000 | 0.00000 | ||
1991 | 2016.08.26 15:45 | modify | 664 | 0.39 | 1.12421 | 1.14421 | 1.10121 | ||
1992 | 2016.08.26 20:00 | close | 664 | 0.39 | 1.11938 | 1.14421 | 1.10121 | 185.64 | 27939.69 |
1993 | 2016.09.02 14:45 | sell | 665 | 0.40 | 1.11560 | 0.00000 | 0.00000 | ||
1994 | 2016.09.02 14:45 | modify | 665 | 0.40 | 1.11560 | 1.13560 | 1.09260 | ||
1995 | 2016.09.02 20:00 | close | 665 | 0.40 | 1.11585 | 1.13560 | 1.09260 | -12.80 | 27926.89 |
1996 | 2016.09.06 14:45 | buy | 666 | 0.51 | 1.12454 | 0.00000 | 0.00000 | ||
1997 | 2016.09.06 14:45 | modify | 666 | 0.51 | 1.12454 | 1.10454 | 1.14754 | ||
1998 | 2016.09.06 23:00 | close | 666 | 0.51 | 1.12443 | 1.10454 | 1.14754 | -9.18 | 27917.71 |
1999 | 2016.10.04 16:00 | buy | 667 | 0.43 | 1.12122 | 0.00000 | 0.00000 | ||
2000 | 2016.10.04 16:00 | modify | 667 | 0.43 | 1.12122 | 1.10122 | 1.14422 | ||
2001 | 2016.10.04 16:15 | close | 667 | 0.43 | 1.11846 | 1.10122 | 1.14422 | -121.69 | 27796.02 |
2002 | 2016.10.07 13:30 | buy | 668 | 0.26 | 1.11938 | 0.00000 | 0.00000 | ||
2003 | 2016.10.07 13:30 | modify | 668 | 0.26 | 1.11938 | 1.09938 | 1.14238 | ||
2004 | 2016.10.07 15:45 | close | 668 | 0.26 | 1.11548 | 1.09938 | 1.14238 | -103.22 | 27692.80 |
2005 | 2016.10.20 13:30 | sell | 669 | 0.51 | 1.09439 | 0.00000 | 0.00000 | ||
2006 | 2016.10.20 13:30 | modify | 669 | 0.51 | 1.09439 | 1.11439 | 1.07139 | ||
2007 | 2016.10.21 20:00 | close | 669 | 0.51 | 1.08813 | 1.11439 | 1.07139 | 318.55 | 28011.35 |
2008 | 2016.11.09 02:45 | buy | 670 | 0.51 | 1.11507 | 0.00000 | 0.00000 | ||
2009 | 2016.11.09 02:45 | modify | 670 | 0.51 | 1.11507 | 1.09507 | 1.13807 | ||
2010 | 2016.11.09 08:00 | close | 670 | 0.51 | 1.11184 | 1.09507 | 1.13807 | -168.30 | 27843.05 |
2011 | 2016.11.23 14:15 | sell | 671 | 0.21 | 1.05495 | 0.00000 | 0.00000 | ||
2012 | 2016.11.23 14:15 | modify | 671 | 0.21 | 1.05495 | 1.07495 | 1.03195 | ||
2013 | 2016.11.23 16:45 | close | 671 | 0.21 | 1.05558 | 1.07495 | 1.03195 | -14.70 | 27828.35 |
2014 | 2016.12.08 13:00 | sell | 672 | 0.19 | 1.07522 | 0.00000 | 0.00000 | ||
2015 | 2016.12.08 13:00 | modify | 672 | 0.19 | 1.07522 | 1.09522 | 1.05222 | ||
2016 | 2016.12.08 16:15 | close | 672 | 0.19 | 1.06037 | 1.09522 | 1.05222 | 280.82 | 28109.17 |
2017 | 2016.12.14 19:15 | sell | 673 | 0.51 | 1.05647 | 0.00000 | 0.00000 | ||
2018 | 2016.12.14 19:15 | modify | 673 | 0.51 | 1.05647 | 1.07647 | 1.03347 | ||
2019 | 2016.12.15 11:30 | close | 673 | 0.51 | 1.04378 | 1.07647 | 1.03347 | 652.19 | 28761.36 |
2020 | 2017.01.03 15:15 | sell | 674 | 0.51 | 1.03452 | 0.00000 | 0.00000 | ||
2021 | 2017.01.03 15:15 | modify | 674 | 0.51 | 1.03452 | 1.05452 | 1.01152 | ||
2022 | 2017.01.03 16:15 | close | 674 | 0.51 | 1.03949 | 1.05452 | 1.01152 | -257.04 | 28504.32 |
2023 | 2017.01.03 16:30 | buy | 675 | 0.39 | 1.04163 | 0.00000 | 0.00000 | ||
2024 | 2017.01.03 16:30 | modify | 675 | 0.39 | 1.04163 | 1.02163 | 1.06463 | ||
2025 | 2017.01.04 00:15 | close | 675 | 0.39 | 1.04085 | 1.02163 | 1.06463 | -36.13 | 28468.19 |
2026 | 2017.01.05 00:30 | buy | 676 | 0.42 | 1.05282 | 0.00000 | 0.00000 | ||
2027 | 2017.01.05 00:30 | modify | 676 | 0.42 | 1.05282 | 1.03282 | 1.07582 | ||
2028 | 2017.01.05 02:45 | close | 676 | 0.42 | 1.05128 | 1.03282 | 1.07582 | -67.62 | 28400.57 |
2029 | 2017.01.11 15:30 | sell | 677 | 0.27 | 1.04565 | 0.00000 | 0.00000 | ||
2030 | 2017.01.11 15:30 | modify | 677 | 0.27 | 1.04565 | 1.06565 | 1.02265 | ||
2031 | 2017.01.11 16:30 | close | 677 | 0.27 | 1.05031 | 1.06565 | 1.02265 | -127.71 | 28272.86 |
2032 | 2017.01.11 16:45 | buy | 678 | 0.27 | 1.05294 | 0.00000 | 0.00000 | ||
2033 | 2017.01.11 16:45 | modify | 678 | 0.27 | 1.05294 | 1.03294 | 1.07594 | ||
2034 | 2017.01.11 17:15 | close | 678 | 0.27 | 1.04976 | 1.03294 | 1.07594 | -87.75 | 28185.11 |
2035 | 2017.01.11 18:00 | buy | 679 | 0.24 | 1.05586 | 0.00000 | 0.00000 | ||
2036 | 2017.01.11 18:00 | modify | 679 | 0.24 | 1.05586 | 1.03586 | 1.07886 | ||
2037 | 2017.01.13 20:00 | close | 679 | 0.24 | 1.06440 | 1.03586 | 1.07886 | 195.96 | 28381.07 |
2038 | 2017.01.17 11:30 | buy | 680 | 0.25 | 1.06995 | 0.00000 | 0.00000 | ||
2039 | 2017.01.17 11:30 | modify | 680 | 0.25 | 1.06995 | 1.04995 | 1.09295 | ||
2040 | 2017.01.17 12:45 | close | 680 | 0.25 | 1.06970 | 1.04995 | 1.09295 | -8.00 | 28373.07 |
2041 | 2017.01.30 12:15 | sell | 681 | 0.30 | 1.06362 | 0.00000 | 0.00000 | ||
2042 | 2017.01.30 12:15 | modify | 681 | 0.30 | 1.06362 | 1.08362 | 1.04062 | ||
2043 | 2017.01.30 14:15 | close | 681 | 0.30 | 1.06495 | 1.08362 | 1.04062 | -42.00 | 28331.07 |
2044 | 2017.03.15 19:00 | buy | 682 | 0.28 | 1.07053 | 0.00000 | 0.00000 | ||
2045 | 2017.03.15 19:00 | modify | 682 | 0.28 | 1.07053 | 1.05053 | 1.09353 | ||
2046 | 2017.03.17 20:00 | close | 682 | 0.28 | 1.07421 | 1.05053 | 1.09353 | 92.53 | 28423.60 |
2047 | 2017.05.04 16:15 | buy | 683 | 0.24 | 1.09770 | 0.00000 | 0.00000 | ||
2048 | 2017.05.04 16:15 | modify | 683 | 0.24 | 1.09770 | 1.07770 | 1.12070 | ||
2049 | 2017.05.04 18:00 | close | 683 | 0.24 | 1.09675 | 1.07770 | 1.12070 | -24.48 | 28399.12 |
2050 | 2017.06.14 19:30 | sell | 684 | 0.20 | 1.11982 | 0.00000 | 0.00000 | ||
2051 | 2017.06.14 19:30 | modify | 684 | 0.20 | 1.11982 | 1.13982 | 1.09682 | ||
2052 | 2017.06.15 00:00 | close | 684 | 0.20 | 1.12131 | 1.13982 | 1.09682 | -27.84 | 28371.28 |
2053 | 2017.06.27 16:00 | buy | 685 | 0.15 | 1.13263 | 0.00000 | 0.00000 | ||
2054 | 2017.06.27 16:00 | modify | 685 | 0.15 | 1.13263 | 1.11263 | 1.15563 | ||
2055 | 2017.06.30 20:00 | close | 685 | 0.15 | 1.14211 | 1.11263 | 1.15563 | 135.43 | 28506.71 |
2056 | 2017.07.20 14:30 | buy | 686 | 0.22 | 1.16034 | 0.00000 | 0.00000 | ||
2057 | 2017.07.20 14:30 | modify | 686 | 0.22 | 1.16034 | 1.14034 | 1.18334 | ||
2058 | 2017.07.21 20:00 | close | 686 | 0.22 | 1.16681 | 1.14034 | 1.18334 | 139.12 | 28645.83 |
2059 | 2017.07.26 19:15 | buy | 687 | 0.32 | 1.17344 | 0.00000 | 0.00000 | ||
2060 | 2017.07.26 19:15 | modify | 687 | 0.32 | 1.17344 | 1.15344 | 1.19644 | ||
2061 | 2017.07.26 23:00 | close | 687 | 0.32 | 1.17342 | 1.15344 | 1.19644 | -2.88 | 28642.95 |
2062 | 2017.07.31 16:00 | buy | 688 | 0.23 | 1.18255 | 0.00000 | 0.00000 | ||
2063 | 2017.07.31 16:00 | modify | 688 | 0.23 | 1.18255 | 1.16255 | 1.20555 | ||
2064 | 2017.07.31 18:15 | close | 688 | 0.23 | 1.18185 | 1.16255 | 1.20555 | -17.71 | 28625.24 |
2065 | 2017.08.04 14:15 | sell | 689 | 0.51 | 1.17654 | 0.00000 | 0.00000 | ||
2066 | 2017.08.04 14:15 | modify | 689 | 0.51 | 1.17654 | 1.19654 | 1.15354 | ||
2067 | 2017.08.04 19:15 | close | 689 | 0.51 | 1.17750 | 1.19654 | 1.15354 | -52.53 | 28572.71 |
2068 | 2017.08.15 13:00 | sell | 690 | 0.33 | 1.16920 | 0.00000 | 0.00000 | ||
2069 | 2017.08.15 13:00 | modify | 690 | 0.33 | 1.16920 | 1.18920 | 1.14620 | ||
2070 | 2017.08.15 15:00 | close | 690 | 0.33 | 1.17192 | 1.18920 | 1.14620 | -92.07 | 28480.64 |
2071 | 2017.08.25 19:15 | buy | 691 | 0.29 | 1.19262 | 0.00000 | 0.00000 | ||
2072 | 2017.08.25 19:15 | modify | 691 | 0.29 | 1.19262 | 1.17262 | 1.21562 | ||
2073 | 2017.08.25 20:00 | close | 691 | 0.29 | 1.19246 | 1.17262 | 1.21562 | -6.67 | 28473.97 |
2074 | 2017.08.29 08:15 | buy | 692 | 0.26 | 1.20604 | 0.00000 | 0.00000 | ||
2075 | 2017.08.29 08:15 | modify | 692 | 0.26 | 1.20604 | 1.18604 | 1.22904 | ||
2076 | 2017.08.29 09:45 | close | 692 | 0.26 | 1.20461 | 1.18604 | 1.22904 | -39.00 | 28434.97 |
2077 | 2017.09.07 12:45 | buy | 693 | 0.20 | 1.20117 | 0.00000 | 0.00000 | ||
2078 | 2017.09.07 12:45 | modify | 693 | 0.20 | 1.20117 | 1.18117 | 1.22417 | ||
2079 | 2017.09.07 16:45 | close | 693 | 0.20 | 1.19981 | 1.18117 | 1.22417 | -28.60 | 28406.37 |
2080 | 2017.09.20 18:15 | sell | 694 | 0.32 | 1.19464 | 0.00000 | 0.00000 | ||
2081 | 2017.09.20 18:15 | modify | 694 | 0.32 | 1.19464 | 1.21464 | 1.17164 | ||
2082 | 2017.09.21 16:00 | close | 694 | 0.32 | 1.19466 | 1.21464 | 1.17164 | 2.50 | 28408.87 |
2083 | 2017.09.26 17:30 | buy | 695 | 0.17 | 1.18009 | 0.00000 | 0.00000 | ||
2084 | 2017.09.26 17:30 | modify | 695 | 0.17 | 1.18009 | 1.16009 | 1.20309 | ||
2085 | 2017.09.26 20:30 | close | 695 | 0.17 | 1.17868 | 1.16009 | 1.20309 | -25.16 | 28383.71 |
2086 | 2017.10.26 13:45 | sell | 696 | 0.19 | 1.17271 | 0.00000 | 0.00000 | ||
2087 | 2017.10.26 13:45 | modify | 696 | 0.19 | 1.17271 | 1.19271 | 1.14971 | ||
2088 | 2017.10.27 12:45 | close | 696 | 0.19 | 1.15956 | 1.19271 | 1.14971 | 249.58 | 28633.29 |
2089 | 2017.11.14 18:15 | buy | 697 | 0.35 | 1.18014 | 0.00000 | 0.00000 | ||
2090 | 2017.11.14 18:15 | modify | 697 | 0.35 | 1.18014 | 1.16014 | 1.20314 | ||
2091 | 2017.11.14 21:45 | close | 697 | 0.35 | 1.17958 | 1.16014 | 1.20314 | -22.05 | 28611.24 |
2092 | 2017.11.30 15:15 | buy | 698 | 0.25 | 1.19166 | 0.00000 | 0.00000 | ||
2093 | 2017.11.30 15:15 | modify | 698 | 0.25 | 1.19166 | 1.17166 | 1.21466 | ||
2094 | 2017.11.30 16:30 | close | 698 | 0.25 | 1.19091 | 1.17166 | 1.21466 | -20.50 | 28590.74 |
2095 | 2018.01.12 09:15 | buy | 699 | 0.25 | 1.21250 | 0.00000 | 0.00000 | ||
2096 | 2018.01.12 09:15 | modify | 699 | 0.25 | 1.21250 | 1.19250 | 1.23550 | ||
2097 | 2018.01.12 12:00 | close | 699 | 0.25 | 1.21243 | 1.19250 | 1.23550 | -3.50 | 28587.24 |
2098 | 2018.01.25 14:00 | buy | 700 | 0.30 | 1.24970 | 0.00000 | 0.00000 | ||
2099 | 2018.01.25 14:00 | modify | 700 | 0.30 | 1.24970 | 1.22970 | 1.27270 | ||
2100 | 2018.01.25 17:15 | close | 700 | 0.30 | 1.24852 | 1.22970 | 1.27270 | -37.50 | 28549.74 |
2101 | 2018.01.25 19:30 | sell | 701 | 0.16 | 1.24118 | 0.00000 | 0.00000 | ||
2102 | 2018.01.25 19:30 | modify | 701 | 0.16 | 1.24118 | 1.26118 | 1.21818 | ||
2103 | 2018.01.25 21:15 | close | 701 | 0.16 | 1.24156 | 1.26118 | 1.21818 | -7.20 | 28542.54 |
2104 | 2018.02.14 15:45 | buy | 702 | 0.27 | 1.23846 | 0.00000 | 0.00000 | ||
2105 | 2018.02.14 15:45 | modify | 702 | 0.27 | 1.23846 | 1.21846 | 1.26146 | ||
2106 | 2018.02.16 02:00 | close | 702 | 0.27 | 1.25135 | 1.21846 | 1.26146 | 337.90 | 28880.44 |
2107 | 2018.02.27 15:45 | sell | 703 | 0.24 | 1.22408 | 0.00000 | 0.00000 | ||
2108 | 2018.02.27 15:45 | modify | 703 | 0.24 | 1.22408 | 1.24408 | 1.20108 | ||
2109 | 2018.02.27 18:30 | close | 703 | 0.24 | 1.22544 | 1.24408 | 1.20108 | -34.32 | 28846.12 |
2110 | 2018.03.01 20:00 | buy | 704 | 0.36 | 1.22548 | 0.00000 | 0.00000 | ||
2111 | 2018.03.01 20:00 | modify | 704 | 0.36 | 1.22548 | 1.20548 | 1.24848 | ||
2112 | 2018.03.02 20:00 | close | 704 | 0.36 | 1.23312 | 1.20548 | 1.24848 | 269.77 | 29115.89 |
2113 | 2018.05.29 10:30 | buy | 705 | 0.22 | 1.15602 | 0.00000 | 0.00000 | ||
2114 | 2018.05.29 10:30 | modify | 705 | 0.22 | 1.15602 | 1.13602 | 1.17902 | ||
2115 | 2018.05.29 15:15 | close | 705 | 0.22 | 1.15554 | 1.13602 | 1.17902 | -12.10 | 29103.79 |
2116 | 2018.05.30 16:00 | buy | 706 | 0.22 | 1.16640 | 0.00000 | 0.00000 | ||
2117 | 2018.05.30 16:00 | modify | 706 | 0.22 | 1.16640 | 1.14640 | 1.18940 | ||
2118 | 2018.05.31 00:15 | close | 706 | 0.22 | 1.16576 | 1.14640 | 1.18940 | -20.66 | 29083.14 |
2119 | 2018.06.14 12:00 | sell | 707 | 0.43 | 1.17385 | 0.00000 | 0.00000 | ||
2120 | 2018.06.14 12:00 | modify | 707 | 0.43 | 1.17385 | 1.19385 | 1.15085 | ||
2121 | 2018.06.14 17:45 | close | 707 | 0.43 | 1.16126 | 1.19385 | 1.15085 | 538.36 | 29621.50 |
2122 | 2018.06.21 13:00 | buy | 708 | 0.42 | 1.15896 | 0.00000 | 0.00000 | ||
2123 | 2018.06.21 13:00 | modify | 708 | 0.42 | 1.15896 | 1.13896 | 1.18196 | ||
2124 | 2018.06.22 20:00 | close | 708 | 0.42 | 1.16586 | 1.13896 | 1.18196 | 283.66 | 29905.15 |
2125 | 2018.08.10 05:30 | sell | 709 | 0.54 | 1.14466 | 0.00000 | 0.00000 | ||
2126 | 2018.08.10 05:30 | modify | 709 | 0.54 | 1.14466 | 1.16466 | 1.12166 | ||
2127 | 2018.08.10 08:00 | close | 709 | 0.54 | 1.14664 | 1.16466 | 1.12166 | -110.70 | 29794.45 |
2128 | 2018.08.21 00:45 | buy | 710 | 0.32 | 1.15278 | 0.00000 | 0.00000 | ||
2129 | 2018.08.21 00:45 | modify | 710 | 0.32 | 1.15278 | 1.13278 | 1.17578 | ||
2130 | 2018.08.21 06:15 | close | 710 | 0.32 | 1.15252 | 1.13278 | 1.17578 | -10.56 | 29783.89 |
2131 | 2018.09.20 12:15 | buy | 711 | 0.25 | 1.17689 | 0.00000 | 0.00000 | ||
2132 | 2018.09.20 12:15 | modify | 711 | 0.25 | 1.17689 | 1.15689 | 1.19989 | ||
2133 | 2018.09.20 13:45 | close | 711 | 0.25 | 1.17572 | 1.15689 | 1.19989 | -31.00 | 29752.89 |
2134 | 2018.10.03 21:00 | sell | 712 | 0.21 | 1.14762 | 0.00000 | 0.00000 | ||
2135 | 2018.10.03 21:00 | modify | 712 | 0.21 | 1.14762 | 1.16762 | 1.12462 | ||
2136 | 2018.10.04 06:15 | close | 712 | 0.21 | 1.14799 | 1.16762 | 1.12462 | -5.71 | 29747.18 |
2137 | 2018.11.28 17:15 | buy | 713 | 0.53 | 1.13552 | 0.00000 | 0.00000 | ||
2138 | 2018.11.28 17:15 | modify | 713 | 0.53 | 1.13552 | 1.11552 | 1.15852 | ||
2139 | 2018.11.29 11:00 | close | 713 | 0.53 | 1.13512 | 1.11552 | 1.15852 | -37.04 | 29710.14 |
2140 | 2018.12.20 09:30 | buy | 714 | 0.14 | 1.14671 | 0.00000 | 0.00000 | ||
2141 | 2018.12.20 09:30 | modify | 714 | 0.14 | 1.14671 | 1.12671 | 1.16971 | ||
2142 | 2018.12.20 11:30 | close | 714 | 0.14 | 1.14656 | 1.12671 | 1.16971 | -3.08 | 29707.06 |
2143 | 2019.01.09 15:15 | buy | 715 | 0.37 | 1.15385 | 0.00000 | 0.00000 | ||
2144 | 2019.01.09 15:15 | modify | 715 | 0.37 | 1.15385 | 1.13385 | 1.17685 | ||
2145 | 2019.01.09 16:00 | close | 715 | 0.37 | 1.15104 | 1.13385 | 1.17685 | -106.56 | 29600.50 |
2146 | 2019.03.07 19:45 | sell | 716 | 0.18 | 1.11910 | 0.00000 | 0.00000 | ||
2147 | 2019.03.07 19:45 | modify | 716 | 0.18 | 1.11910 | 1.13910 | 1.09610 | ||
2148 | 2019.03.07 23:15 | close | 716 | 0.18 | 1.11953 | 1.13910 | 1.09610 | -9.00 | 29591.50 |
2149 | 2019.03.20 18:45 | buy | 717 | 0.43 | 1.14346 | 0.00000 | 0.00000 | ||
2150 | 2019.03.20 18:45 | modify | 717 | 0.43 | 1.14346 | 1.12346 | 1.16646 | ||
2151 | 2019.03.20 23:00 | close | 717 | 0.43 | 1.14211 | 1.12346 | 1.16646 | -61.06 | 29530.44 |
2152 | 2019.03.22 09:00 | sell | 718 | 0.42 | 1.13032 | 0.00000 | 0.00000 | ||
2153 | 2019.03.22 09:00 | modify | 718 | 0.42 | 1.13032 | 1.15032 | 1.10732 | ||
2154 | 2019.03.22 20:00 | close | 718 | 0.42 | 1.12976 | 1.15032 | 1.10732 | 20.58 | 29551.02 |
2155 | 2019.06.06 13:45 | sell | 719 | 0.18 | 1.12524 | 0.00000 | 0.00000 | ||
2156 | 2019.06.06 13:45 | modify | 719 | 0.18 | 1.12524 | 1.14524 | 1.10224 | ||
2157 | 2019.06.06 14:00 | close | 719 | 0.18 | 1.12548 | 1.14524 | 1.10224 | -5.58 | 29545.44 |
2158 | 2019.09.12 12:00 | sell | 720 | 0.47 | 1.09658 | 0.00000 | 0.00000 | ||
2159 | 2019.09.12 12:00 | modify | 720 | 0.47 | 1.09658 | 1.11658 | 1.07358 | ||
2160 | 2019.09.12 13:45 | close | 720 | 0.47 | 1.10131 | 1.11658 | 1.07358 | -225.60 | 29319.84 |
2161 | 2019.09.12 14:00 | buy | 721 | 0.24 | 1.10369 | 0.00000 | 0.00000 | ||
2162 | 2019.09.12 14:00 | modify | 721 | 0.24 | 1.10369 | 1.08369 | 1.12669 | ||
2163 | 2019.09.13 20:00 | close | 721 | 0.24 | 1.10759 | 1.08369 | 1.12669 | 90.09 | 29409.93 |
2164 | 2020.03.03 15:30 | buy | 722 | 0.24 | 1.11941 | 0.00000 | 0.00000 | ||
2165 | 2020.03.03 15:30 | modify | 722 | 0.24 | 1.11941 | 1.09941 | 1.14241 | ||
2166 | 2020.03.03 16:15 | close | 722 | 0.24 | 1.11596 | 1.09941 | 1.14241 | -84.48 | 29325.45 |
2167 | 2020.03.12 01:45 | buy | 723 | 0.15 | 1.13292 | 0.00000 | 0.00000 | ||
2168 | 2020.03.12 01:45 | modify | 723 | 0.15 | 1.13292 | 1.11292 | 1.15592 | ||
2169 | 2020.03.12 04:15 | close | 723 | 0.15 | 1.13074 | 1.11292 | 1.15592 | -33.75 | 29291.70 |
2170 | 2020.03.12 14:45 | sell | 724 | 0.16 | 1.11481 | 0.00000 | 0.00000 | ||
2171 | 2020.03.12 14:45 | modify | 724 | 0.16 | 1.11481 | 1.13481 | 1.09181 | ||
2172 | 2020.03.12 17:15 | close | 724 | 0.16 | 1.11595 | 1.13481 | 1.09181 | -19.36 | 29272.34 |
2173 | 2020.03.23 12:30 | buy | 725 | 0.15 | 1.07757 | 0.00000 | 0.00000 | ||
2174 | 2020.03.23 12:30 | modify | 725 | 0.15 | 1.07757 | 1.05757 | 1.10057 | ||
2175 | 2020.03.23 16:00 | close | 725 | 0.15 | 1.07588 | 1.05757 | 1.10057 | -26.40 | 29245.94 |
2176 | 2020.04.02 13:15 | sell | 726 | 0.12 | 1.08560 | 0.00000 | 0.00000 | ||
2177 | 2020.04.02 13:15 | modify | 726 | 0.12 | 1.08560 | 1.10560 | 1.06260 | ||
2178 | 2020.04.02 14:45 | close | 726 | 0.12 | 1.08752 | 1.10560 | 1.06260 | -23.88 | 29222.06 |
2179 | 2020.04.09 13:30 | buy | 727 | 0.20 | 1.09409 | 0.00000 | 0.00000 | ||
2180 | 2020.04.09 13:30 | modify | 727 | 0.20 | 1.09409 | 1.07409 | 1.11709 | ||
2181 | 2020.04.09 18:15 | close | 727 | 0.20 | 1.09371 | 1.07409 | 1.11709 | -9.00 | 29213.06 |
2182 | 2020.04.15 12:45 | sell | 728 | 0.15 | 1.08707 | 0.00000 | 0.00000 | ||
2183 | 2020.04.15 12:45 | modify | 728 | 0.15 | 1.08707 | 1.10707 | 1.06407 | ||
2184 | 2020.04.15 14:15 | close | 728 | 0.15 | 1.08800 | 1.10707 | 1.06407 | -15.00 | 29198.06 |
2185 | 2020.04.30 15:00 | buy | 729 | 0.27 | 1.09537 | 0.00000 | 0.00000 | ||
2186 | 2020.04.30 15:00 | modify | 729 | 0.27 | 1.09537 | 1.07537 | 1.11837 | ||
2187 | 2020.04.30 20:45 | close | 729 | 0.27 | 1.09519 | 1.07537 | 1.11837 | -6.75 | 29191.31 |
2188 | 2020.05.18 15:30 | buy | 730 | 0.12 | 1.08807 | 0.00000 | 0.00000 | ||
2189 | 2020.05.18 15:30 | modify | 730 | 0.12 | 1.08807 | 1.06807 | 1.11107 | ||
2190 | 2020.05.20 14:15 | close | 730 | 0.12 | 1.09956 | 1.06807 | 1.11107 | 135.21 | 29326.52 |
2191 | 2020.06.04 14:45 | buy | 731 | 0.25 | 1.13186 | 0.00000 | 0.00000 | ||
2192 | 2020.06.04 14:45 | modify | 731 | 0.25 | 1.13186 | 1.11186 | 1.15486 | ||
2193 | 2020.06.05 12:45 | close | 731 | 0.25 | 1.12996 | 1.11186 | 1.15486 | -51.16 | 29275.36 |
2194 | 2020.06.09 14:00 | buy | 732 | 0.20 | 1.13493 | 0.00000 | 0.00000 | ||
2195 | 2020.06.09 14:00 | modify | 732 | 0.20 | 1.13493 | 1.11493 | 1.15793 | ||
2196 | 2020.06.09 16:00 | close | 732 | 0.20 | 1.13474 | 1.11493 | 1.15793 | -5.20 | 29270.16 |
2197 | 2020.06.10 18:45 | buy | 733 | 0.20 | 1.14114 | 0.00000 | 0.00000 | ||
2198 | 2020.06.10 18:45 | modify | 733 | 0.20 | 1.14114 | 1.12114 | 1.16414 | ||
2199 | 2020.06.10 20:15 | close | 733 | 0.20 | 1.13829 | 1.12114 | 1.16414 | -58.40 | 29211.76 |
2200 | 2020.06.12 15:00 | sell | 734 | 0.21 | 1.12458 | 0.00000 | 0.00000 | ||
2201 | 2020.06.12 15:00 | modify | 734 | 0.21 | 1.12458 | 1.14458 | 1.10158 | ||
2202 | 2020.06.12 20:00 | close | 734 | 0.21 | 1.12532 | 1.14458 | 1.10158 | -17.01 | 29194.75 |
2203 | 2020.08.07 13:30 | sell | 735 | 0.26 | 1.17704 | 0.00000 | 0.00000 | ||
2204 | 2020.08.07 13:30 | modify | 735 | 0.26 | 1.17704 | 1.19704 | 1.15404 | ||
2205 | 2020.08.07 17:45 | close | 735 | 0.26 | 1.17762 | 1.19704 | 1.15404 | -16.90 | 29177.85 |
2206 | 2020.08.19 18:15 | sell | 736 | 0.20 | 1.18330 | 0.00000 | 0.00000 | ||
2207 | 2020.08.19 18:15 | modify | 736 | 0.20 | 1.18330 | 1.20330 | 1.16030 | ||
2208 | 2020.08.19 22:00 | close | 736 | 0.20 | 1.18439 | 1.20330 | 1.16030 | -23.20 | 29154.65 |
2209 | 2020.08.27 13:30 | buy | 737 | 0.25 | 1.18759 | 0.00000 | 0.00000 | ||
2210 | 2020.08.27 13:30 | modify | 737 | 0.25 | 1.18759 | 1.16759 | 1.21059 | ||
2211 | 2020.08.27 13:45 | close | 737 | 0.25 | 1.18153 | 1.16759 | 1.21059 | -153.25 | 29001.40 |
2212 | 2020.08.27 14:00 | sell | 738 | 0.11 | 1.18012 | 0.00000 | 0.00000 | ||
2213 | 2020.08.27 14:00 | modify | 738 | 0.11 | 1.18012 | 1.20012 | 1.15712 | ||
2214 | 2020.08.27 18:00 | close | 738 | 0.11 | 1.18237 | 1.20012 | 1.15712 | -25.52 | 28975.88 |
2215 | 2020.09.10 18:30 | sell | 739 | 0.12 | 1.18225 | 0.00000 | 0.00000 | ||
2216 | 2020.09.10 18:30 | modify | 739 | 0.12 | 1.18225 | 1.20225 | 1.15925 | ||
2217 | 2020.09.10 22:30 | close | 739 | 0.12 | 1.18244 | 1.20225 | 1.15925 | -3.12 | 28972.76 |
2218 | 2020.11.04 02:30 | sell | 740 | 0.16 | 1.16402 | 0.00000 | 0.00000 | ||
2219 | 2020.11.04 02:30 | modify | 740 | 0.16 | 1.16402 | 1.18402 | 1.14102 | ||
2220 | 2020.11.04 04:30 | close | 740 | 0.16 | 1.16570 | 1.18402 | 1.14102 | -28.00 | 28944.76 |
2221 | 2020.11.09 16:15 | sell | 741 | 0.16 | 1.18077 | 0.00000 | 0.00000 | ||
2222 | 2020.11.09 16:15 | modify | 741 | 0.16 | 1.18077 | 1.20077 | 1.15777 | ||
2223 | 2020.11.09 19:30 | close | 741 | 0.16 | 1.18260 | 1.20077 | 1.15777 | -30.40 | 28914.36 |
2224 | 2021.01.27 14:45 | sell | 742 | 0.23 | 1.20621 | 0.00000 | 0.00000 | ||
2225 | 2021.01.27 14:45 | modify | 742 | 0.23 | 1.20621 | 1.22621 | 1.18321 | ||
2226 | 2021.01.27 15:45 | close | 742 | 0.23 | 1.20881 | 1.22621 | 1.18321 | -61.41 | 28852.95 |
2227 | 2021.06.16 18:30 | sell | 743 | 0.43 | 1.20431 | 0.00000 | 0.00000 | ||
2228 | 2021.06.16 18:30 | modify | 743 | 0.43 | 1.20431 | 1.22431 | 1.18131 | ||
2229 | 2021.06.17 10:30 | close | 743 | 0.43 | 1.19328 | 1.22431 | 1.18131 | 478.50 | 29331.45 |
2230 | 2021.10.28 14:30 | buy | 744 | 0.21 | 1.16759 | 0.00000 | 0.00000 | ||
2231 | 2021.10.28 14:30 | modify | 744 | 0.21 | 1.16759 | 1.14759 | 1.19059 | ||
2232 | 2021.10.29 02:15 | close | 744 | 0.21 | 1.16751 | 1.14759 | 1.19059 | -4.75 | 29326.70 |
2233 | 2021.10.29 15:00 | sell | 745 | 0.26 | 1.15712 | 0.00000 | 0.00000 | ||
2234 | 2021.10.29 15:00 | modify | 745 | 0.26 | 1.15712 | 1.17712 | 1.13412 | ||
2235 | 2021.10.29 20:00 | close | 745 | 0.26 | 1.15593 | 1.17712 | 1.13412 | 29.12 | 29355.82 |
2236 | 2021.11.19 13:00 | sell | 746 | 0.27 | 1.12569 | 0.00000 | 0.00000 | ||
2237 | 2021.11.19 13:00 | modify | 746 | 0.27 | 1.12569 | 1.14569 | 1.10269 | ||
2238 | 2021.11.19 13:45 | close | 746 | 0.27 | 1.12898 | 1.14569 | 1.10269 | -90.72 | 29265.10 |
2239 | 2021.11.30 16:00 | sell | 747 | 0.54 | 1.12596 | 0.00000 | 0.00000 | ||
2240 | 2021.11.30 16:00 | modify | 747 | 0.54 | 1.12596 | 1.14596 | 1.10296 | ||
2241 | 2021.11.30 17:45 | close | 747 | 0.54 | 1.13072 | 1.14596 | 1.10296 | -260.82 | 29004.28 |
2242 | 2022.02.03 14:15 | buy | 748 | 0.39 | 1.13782 | 0.00000 | 0.00000 | ||
2243 | 2022.02.03 14:15 | modify | 748 | 0.39 | 1.13782 | 1.11782 | 1.16082 | ||
2244 | 2022.02.04 20:00 | close | 748 | 0.39 | 1.14481 | 1.11782 | 1.16082 | 266.90 | 29271.19 |
2245 | 2022.02.10 16:15 | buy | 749 | 0.18 | 1.14838 | 0.00000 | 0.00000 | ||
2246 | 2022.02.10 16:15 | modify | 749 | 0.18 | 1.14838 | 1.12838 | 1.17138 | ||
2247 | 2022.02.10 18:00 | close | 749 | 0.18 | 1.14651 | 1.12838 | 1.17138 | -34.92 | 29236.27 |
2248 | 2022.02.24 04:15 | sell | 750 | 0.21 | 1.12197 | 0.00000 | 0.00000 | ||
2249 | 2022.02.24 04:15 | modify | 750 | 0.21 | 1.12197 | 1.14197 | 1.09897 | ||
2250 | 2022.02.24 05:00 | close | 750 | 0.21 | 1.12459 | 1.14197 | 1.09897 | -56.49 | 29179.78 |
2251 | 2022.03.29 12:15 | buy | 751 | 0.18 | 1.10849 | 0.00000 | 0.00000 | ||
2252 | 2022.03.29 12:15 | modify | 751 | 0.18 | 1.10849 | 1.08849 | 1.13149 | ||
2253 | 2022.03.29 17:00 | close | 751 | 0.18 | 1.10806 | 1.08849 | 1.13149 | -9.00 | 29170.78 |