Strategy Tester Report
FRPEUv48
ICMarkets-Demo01 (Build 1353)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2022.04.05 18:45 (2003.01.01 - 2023.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=false; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test472512Ticks modelled342698802Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit36353.83Gross profit99357.67Gross loss-63003.84
Profit factor1.58Expected payoff7.77
Absolute drawdown13.42Maximal drawdown1193.71 (3.01%)Relative drawdown6.89% (837.14)
Total trades4679Short positions (won %)2337 (78.73%)Long positions (won %)2342 (75.36%)
Profit trades (% of total)3605 (77.05%)Loss trades (% of total)1074 (22.95%)
Largestprofit trade216.26loss trade-281.58
Averageprofit trade27.56loss trade-58.66
Maximumconsecutive wins (profit in money)48 (1674.53)consecutive losses (loss in money)5 (-382.46)
Maximalconsecutive profit (count of wins)1674.53 (48)consecutive loss (count of losses)-672.20 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.06 02:04buy10.221.127880.000000.00000
22003.05.06 02:04modify10.221.127881.115681.12998
32003.05.06 06:12close10.221.128811.115681.1299818.9210018.92
42003.05.06 13:18buy20.221.132040.000000.00000
52003.05.06 13:18modify20.221.132041.119841.13414
62003.05.06 13:35t/p20.221.134231.119841.1341446.6410065.56
72003.05.06 14:09buy30.221.131910.000000.00000
82003.05.06 14:09modify30.221.131911.119811.13401
92003.05.06 15:17t/p30.221.134111.119811.1340146.8610112.42
102003.05.06 15:45buy40.221.131510.000000.00000
112003.05.06 15:45modify40.221.131511.119311.13361
122003.05.06 15:59t/p40.221.133611.119311.1336144.6610157.08
132003.05.07 02:05buy50.221.140880.000000.00000
142003.05.07 02:05modify50.221.140881.128681.14298
152003.05.07 05:22close50.221.142651.128681.1429837.4010194.48
162003.05.07 06:43buy60.221.140130.000000.00000
172003.05.07 06:43modify60.221.140131.128031.14223
182003.05.07 11:19close60.221.141761.128031.1422334.3210228.80
192003.05.07 23:04buy70.221.134780.000000.00000
202003.05.07 23:04modify70.221.134781.119631.14458
212003.05.08 08:46close70.221.133811.119631.14458-27.9210200.88
222003.05.09 00:06sell80.221.150610.000000.00000
232003.05.09 00:06modify80.221.150611.165611.13727
242003.05.09 06:30close80.221.150281.165611.137275.7210206.60
252003.05.09 06:30buy90.221.150280.000000.00000
262003.05.09 06:30modify90.221.150281.138131.15238
272003.05.09 09:23t/p90.221.152541.138131.1523848.1810254.78
282003.05.12 15:02buy100.221.157390.000000.00000
292003.05.12 15:02modify100.221.157391.145291.15949
302003.05.12 21:10buy110.221.153670.000000.00000
312003.05.12 21:10modify110.221.153671.138571.16489
322003.05.12 21:42close110.221.156781.138571.1648966.8810321.66
332003.05.12 21:42close100.221.156781.145291.15949-14.9610306.70
342003.05.12 21:42sell120.221.156780.000000.00000
352003.05.12 21:42modify120.221.156781.162781.15534
362003.05.12 21:44close120.221.155381.162781.1553429.2610335.96
372003.05.12 22:18sell130.221.156990.000000.00000
382003.05.12 22:18modify130.221.156991.171991.14211
392003.05.13 00:01close130.221.153981.171991.1421165.9110401.88
402003.05.13 00:42buy140.221.153040.000000.00000
412003.05.13 00:42modify140.221.153041.137941.16416
422003.05.13 05:05close140.221.152781.137941.16416-7.2610394.62
432003.05.13 21:22sell150.221.153340.000000.00000
442003.05.13 21:22modify150.221.153341.159341.15199
452003.05.13 21:30close150.221.152231.159341.1519922.8810417.50
462003.05.13 22:37sell160.221.153440.000000.00000
472003.05.13 22:37modify160.221.153441.168441.14153
482003.05.14 01:01close160.221.150951.168441.1415354.4710471.97
492003.05.14 21:02buy170.221.149120.000000.00000
502003.05.14 21:02modify170.221.149121.143021.14992
512003.05.14 21:03buy180.221.148810.000000.00000
522003.05.14 21:03modify180.221.148811.133761.15701
532003.05.15 01:14close170.221.148211.143021.14992-26.6010445.37
542003.05.15 08:08close180.221.145251.133761.15701-84.9010360.48
552003.05.15 08:08sell190.221.145270.000000.00000
562003.05.15 08:08modify190.221.145271.157271.14307
572003.05.15 13:41close190.221.145371.157271.14307-3.7410356.74
582003.05.15 22:37buy200.221.137400.000000.00000
592003.05.15 22:37modify200.221.137401.122241.14610
602003.05.16 01:01close200.221.139181.122241.1461035.9410392.68
612003.05.16 02:46sell210.221.140250.000000.00000
622003.05.16 02:46modify210.221.140251.152251.13810
632003.05.16 06:37close210.221.139231.152251.1381020.9010413.58
642003.05.19 12:06buy220.221.167350.000000.00000
652003.05.19 12:06modify220.221.167351.155111.16945
662003.05.19 15:44t/p220.221.169641.155111.1694548.8410462.42
672003.05.20 00:05buy230.221.163070.000000.00000
682003.05.20 00:05modify230.221.163071.147911.17278
692003.05.20 02:13close230.221.165951.147911.1727861.8210524.24
702003.05.20 22:19sell240.221.171560.000000.00000
712003.05.20 22:19modify240.221.171561.186561.16231
722003.05.21 06:00close240.221.171171.186561.162318.2710532.51
732003.05.21 21:02buy250.221.166030.000000.00000
742003.05.21 21:02modify250.221.166031.150971.18024
752003.05.22 08:45close250.221.165371.150971.18024-21.1010511.41
762003.05.22 21:21buy260.221.168390.000000.00000
772003.05.22 21:21modify260.221.168391.162231.16927
782003.05.22 21:21t/p260.221.169281.162231.1692718.0410529.45
792003.05.22 21:44sell270.221.170210.000000.00000
802003.05.22 21:44modify270.221.170211.176211.16911
812003.05.22 22:02close270.221.169211.176211.1691120.4610549.91
822003.05.23 00:19buy280.221.167760.000000.00000
832003.05.23 00:19modify280.221.167761.152661.17568
842003.05.23 07:17close280.221.168691.152661.1756818.9210568.83
852003.05.27 00:07buy290.221.185260.000000.00000
862003.05.27 00:07modify290.221.185261.170061.19229
872003.05.27 01:01close290.221.187611.170061.1922950.1610618.99
882003.05.27 15:20buy300.221.188860.000000.00000
892003.05.27 15:20modify300.221.188861.176601.19096
902003.05.27 15:43t/p300.221.190981.176601.1909645.1010664.09
912003.05.27 20:31buy310.221.183680.000000.00000
922003.05.27 20:31modify310.221.183681.168481.19616
932003.05.28 02:00close310.221.181771.168481.19616-45.2410618.86
942003.05.28 02:11sell320.221.182710.000000.00000
952003.05.28 02:11modify320.221.182711.194711.18057
962003.05.28 07:44close320.221.182091.194711.1805712.1010630.96
972003.05.28 15:47sell330.221.177000.000000.00000
982003.05.28 15:47modify330.221.177001.189001.17480
992003.05.28 15:59close330.221.174891.189001.1748044.8810675.84
1002003.05.28 17:33sell340.221.175590.000000.00000
1012003.05.28 17:33modify340.221.175591.187591.17344
1022003.05.28 21:43sell350.221.176830.000000.00000
1032003.05.28 21:43modify350.221.176831.182831.17593
1042003.05.28 22:01close350.221.176081.182831.1759314.9610690.80
1052003.05.28 22:19close340.221.174931.187591.1734412.9810703.78
1062003.05.28 22:20buy360.221.174840.000000.00000
1072003.05.28 22:20modify360.221.174841.159741.18357
1082003.05.29 01:39close360.221.176891.159741.1835738.5210742.30
1092003.05.29 21:04sell370.221.189380.000000.00000
1102003.05.29 21:04modify370.221.189381.195381.18784
1112003.05.30 00:00close370.221.189301.195381.187841.4510743.75
1122003.05.30 02:38buy380.221.187200.000000.00000
1132003.05.30 02:38modify380.221.187201.175101.18930
1142003.05.30 07:22close380.221.188651.175101.1893030.3610774.11
1152003.05.30 08:07buy390.221.186110.000000.00000
1162003.05.30 08:07modify390.221.186111.173951.18821
1172003.05.30 08:39t/p390.221.188341.173951.1882147.5210821.63
1182003.06.02 15:36sell400.221.170820.000000.00000
1192003.06.02 15:36modify400.221.170821.182821.16862
1202003.06.02 21:43sell410.221.176290.000000.00000
1212003.06.02 21:43modify410.221.176291.182291.17471
1222003.06.02 23:43close410.221.175051.182291.1747125.7410847.37
1232003.06.03 00:01close400.221.174011.182821.16862-70.4910776.88
1242003.06.03 00:15buy420.221.173590.000000.00000
1252003.06.03 00:15modify420.221.173591.158431.18504
1262003.06.03 04:19close420.221.175021.158431.1850429.9210806.80
1272003.06.04 00:02buy430.221.172460.000000.00000
1282003.06.04 00:02modify430.221.172461.157311.18081
1292003.06.04 08:13close430.221.173151.157311.1808113.6410820.44
1302003.06.04 20:02buy440.221.167300.000000.00000
1312003.06.04 20:02modify440.221.167301.152141.17789
1322003.06.05 01:44close440.221.165571.152141.17789-44.6410775.81
1332003.06.05 04:02sell450.221.165170.000000.00000
1342003.06.05 04:02modify450.221.165171.177171.16303
1352003.06.05 13:02s/l450.221.177281.177171.16303-267.9610507.85
1362003.06.06 08:01buy460.221.183380.000000.00000
1372003.06.06 08:01modify460.221.183381.171221.18548
1382003.06.06 09:43t/p460.221.185481.171221.1854844.6610552.51
1392003.06.09 20:36buy470.221.172210.000000.00000
1402003.06.09 20:36modify470.221.172211.157171.18602
1412003.06.10 01:43close470.221.171781.157171.18602-12.6810539.83
1422003.06.10 21:07buy480.221.167050.000000.00000
1432003.06.10 21:07modify480.221.167051.160901.16785
1442003.06.10 23:21close480.221.167561.160901.167859.6810549.51
1452003.06.11 18:30buy490.221.174660.000000.00000
1462003.06.11 18:30modify490.221.174661.162511.17676
1472003.06.11 21:00buy500.221.173750.000000.00000
1482003.06.11 21:00modify500.221.173751.167651.17474
1492003.06.11 21:13buy510.221.173430.000000.00000
1502003.06.11 21:13modify510.221.173431.158271.18388
1512003.06.11 21:32close500.221.174701.167651.1747419.3610568.87
1522003.06.12 04:21close510.221.176151.158271.1838853.2610622.13
1532003.06.12 04:21close490.221.176151.162511.1767626.2010648.34
1542003.06.12 21:13sell520.221.177070.000000.00000
1552003.06.12 21:13modify520.221.177071.183071.17592
1562003.06.12 21:40close520.221.176001.183071.1759222.0010670.34
1572003.06.16 21:00buy530.221.183030.000000.00000
1582003.06.16 21:00modify530.221.183031.176981.18386
1592003.06.16 21:22buy540.221.181970.000000.00000
1602003.06.16 21:22modify540.221.181971.166811.19103
1612003.06.17 00:38close530.221.182731.176981.18386-9.8210660.52
1622003.06.17 01:20close540.221.183511.166811.1910330.6610691.18
1632003.06.17 21:04buy550.221.178470.000000.00000
1642003.06.17 21:04modify550.221.178471.163371.18937
1652003.06.17 21:47buy560.221.177960.000000.00000
1662003.06.17 21:47modify560.221.177961.171811.17897
1672003.06.18 00:19close560.221.178341.171811.178975.1410696.32
1682003.06.18 01:41close550.221.179241.163371.1893713.7210710.04
1692003.06.18 21:40sell570.221.169240.000000.00000
1702003.06.18 21:40modify570.221.169241.175241.16817
1712003.06.18 22:05close570.221.168421.175241.1681716.5010726.54
1722003.06.19 08:14sell580.221.163830.000000.00000
1732003.06.19 08:14modify580.221.163831.175831.16163
1742003.06.19 08:34close580.221.161671.175831.1616345.9810772.52
1752003.06.19 12:19sell590.221.165600.000000.00000
1762003.06.19 12:19modify590.221.165601.177601.16335
1772003.06.19 12:43close590.221.163441.177601.1633545.9810818.50
1782003.06.19 21:34sell600.221.172670.000000.00000
1792003.06.19 21:34modify600.221.172671.178671.17150
1802003.06.19 22:40close600.221.171611.178671.1715021.7810840.28
1812003.06.20 00:00buy610.221.170490.000000.00000
1822003.06.20 00:00modify610.221.170491.155331.17874
1832003.06.20 02:37close610.221.173121.155331.1787456.3210896.60
1842003.06.23 17:00sell620.221.154800.000000.00000
1852003.06.23 17:00modify620.221.154801.166801.15255
1862003.06.23 21:43sell630.221.155600.000000.00000
1872003.06.23 21:43modify630.221.155601.161601.15451
1882003.06.23 21:53close630.221.154671.161601.1545118.9210915.52
1892003.06.24 03:43close620.221.154251.166801.1525511.7910927.32
1902003.06.24 23:48buy640.221.149420.000000.00000
1912003.06.24 23:48modify640.221.149421.134321.15865
1922003.06.25 03:10close640.221.151061.134321.1586532.8610960.18
1932003.06.26 18:19sell650.221.145130.000000.00000
1942003.06.26 18:19modify650.221.145131.157131.14287
1952003.06.26 19:00close650.221.143381.157131.1428736.9610997.14
1962003.06.26 20:10buy660.221.141870.000000.00000
1972003.06.26 20:10modify660.221.141871.126721.15229
1982003.06.27 00:15close660.221.142781.126721.1522916.8011013.94
1992003.06.27 03:24sell670.221.144060.000000.00000
2002003.06.27 03:24modify670.221.144061.156061.14186
2012003.06.27 07:23close670.221.142451.156061.1418633.8811047.82
2022003.06.30 20:25sell680.221.150460.000000.00000
2032003.06.30 20:25modify680.221.150461.165461.13952
2042003.07.01 04:38close680.221.151011.165461.13952-12.4111035.41
2052003.07.01 20:02buy690.221.155860.000000.00000
2062003.07.01 20:02modify690.221.155861.140701.16548
2072003.07.01 20:04buy700.221.155850.000000.00000
2082003.07.01 20:04modify700.221.155851.143701.15795
2092003.07.02 00:39close700.221.156451.143701.157959.9811045.39
2102003.07.02 00:39close690.221.156451.140701.165489.7611055.15
2112003.07.07 21:13buy710.221.131540.000000.00000
2122003.07.07 21:13modify710.221.131541.125441.13235
2132003.07.07 21:38t/p710.221.132421.125441.1323517.8211072.97
2142003.07.08 07:19sell720.221.133240.000000.00000
2152003.07.08 07:19modify720.221.133241.145241.13104
2162003.07.08 08:19close720.221.131311.145241.1310440.9211113.89
2172003.07.08 08:40sell730.221.133440.000000.00000
2182003.07.08 08:40modify730.221.133441.145441.13124
2192003.07.08 09:00close730.221.131341.145441.1312444.6611158.55
2202003.07.08 21:22sell740.221.131690.000000.00000
2212003.07.08 21:22modify740.221.131691.137691.13061
2222003.07.08 23:30close740.221.131101.137691.1306111.4411169.99
2232003.07.09 20:04sell750.221.134370.000000.00000
2242003.07.09 20:04modify750.221.134371.149371.12526
2252003.07.09 21:36sell760.221.135220.000000.00000
2262003.07.09 21:36modify760.221.135221.141221.13416
2272003.07.09 22:00close760.221.134371.141221.1341617.1611187.15
2282003.07.10 00:11close750.221.133361.149371.1252624.3811211.53
2292003.07.10 00:12buy770.221.133290.000000.00000
2302003.07.10 00:12modify770.221.133291.118141.14181
2312003.07.10 07:06close770.221.134951.118141.1418134.9811246.51
2322003.07.10 21:14buy780.221.137580.000000.00000
2332003.07.10 21:14modify780.221.137581.131481.13838
2342003.07.10 21:38t/p780.221.138441.131481.1383817.3811263.89
2352003.07.10 23:01buy790.221.136260.000000.00000
2362003.07.10 23:01modify790.221.136261.121161.14620
2372003.07.11 07:17close790.221.132871.121161.14620-77.8011186.09
2382003.07.16 00:02buy800.221.115950.000000.00000
2392003.07.16 00:02modify800.221.115951.100811.12715
2402003.07.16 06:43close800.221.115751.100811.12715-5.9411180.15
2412003.07.16 07:17sell810.221.116140.000000.00000
2422003.07.16 07:17modify810.221.116141.128141.11384
2432003.07.16 07:37close810.221.114111.128141.1138443.1211223.27
2442003.07.16 08:37sell820.221.116910.000000.00000
2452003.07.16 08:37modify820.221.116911.128911.11471
2462003.07.16 08:42close820.221.114861.128911.1147143.5611266.83
2472003.07.16 13:41sell830.221.115960.000000.00000
2482003.07.16 13:41modify830.221.115961.127961.11376
2492003.07.16 13:56close830.221.113861.127961.1137644.6611311.49
2502003.07.16 14:00sell840.221.116210.000000.00000
2512003.07.16 14:00modify840.221.116211.128211.11401
2522003.07.17 02:01close840.221.120751.128211.11401-97.7211213.77
2532003.07.17 23:01sell850.221.122410.000000.00000
2542003.07.17 23:01modify850.221.122411.137411.11274
2552003.07.18 07:44close850.221.122281.137411.112742.5511216.32
2562003.07.22 02:00buy860.221.132570.000000.00000
2572003.07.22 02:00modify860.221.132571.120421.13467
2582003.07.22 06:23close860.221.133621.120421.1346721.5611237.88
2592003.07.22 21:46buy870.221.131830.000000.00000
2602003.07.22 21:46modify870.221.131831.125731.13292
2612003.07.22 22:10t/p870.221.132921.125731.1329222.4411260.32
2622003.07.23 21:00sell880.221.147960.000000.00000
2632003.07.23 21:00modify880.221.147961.153961.14687
2642003.07.23 22:02sell890.221.148760.000000.00000
2652003.07.23 22:02modify890.221.148761.163761.13900
2662003.07.23 23:43close880.221.147521.153961.146878.1411268.46
2672003.07.24 01:15close890.221.146891.163761.1390043.3011311.75
2682003.07.24 02:13buy900.221.146960.000000.00000
2692003.07.24 02:13modify900.221.146961.134721.14906
2702003.07.24 07:01close900.221.148471.134721.1490631.6811343.43
2712003.07.24 21:00sell910.221.147260.000000.00000
2722003.07.24 21:00modify910.221.147261.153261.14616
2732003.07.24 23:03close910.221.146771.153261.146169.2411352.67
2742003.07.29 21:01buy920.221.145220.000000.00000
2752003.07.29 21:01modify920.221.145221.139121.14616
2762003.07.29 21:02buy930.221.144820.000000.00000
2772003.07.29 21:02modify930.221.144821.129761.15454
2782003.07.30 00:03close920.221.144711.139121.14616-14.4411338.24
2792003.07.30 04:36close930.221.144841.129761.15454-2.7811335.46
2802003.07.30 20:15buy940.221.134640.000000.00000
2812003.07.30 20:15modify940.221.134641.119441.14542
2822003.07.31 02:11close940.221.135891.119441.1454220.9211356.38
2832003.08.04 23:39buy950.221.134150.000000.00000
2842003.08.04 23:39modify950.221.134151.118991.14123
2852003.08.05 02:38close950.221.135731.118991.1412331.5411387.92
2862003.08.05 20:00sell960.221.137160.000000.00000
2872003.08.05 20:00modify960.221.137161.152161.12553
2882003.08.06 09:13close960.221.139411.152161.12553-49.8111338.11
2892003.08.07 21:01sell970.221.137460.000000.00000
2902003.08.07 21:01modify970.221.137461.143461.13662
2912003.08.07 23:10close970.221.136811.143461.1366212.7611350.87
2922003.08.12 20:00buy980.221.128350.000000.00000
2932003.08.12 20:00modify980.221.128351.113251.14311
2942003.08.13 10:09close980.221.125871.113251.14311-57.7811293.10
2952003.08.13 21:01sell990.221.132330.000000.00000
2962003.08.13 21:01modify990.221.132331.138331.13142
2972003.08.13 21:24close990.221.131521.138331.1314216.2811309.38
2982003.08.14 00:32sell1000.221.133280.000000.00000
2992003.08.14 00:32modify1000.221.133281.148281.12520
3002003.08.14 05:17close1000.221.131551.148281.1252036.5211345.90
3012003.08.14 20:16sell1010.221.126060.000000.00000
3022003.08.14 20:16modify1010.221.126061.138061.12386
3032003.08.14 20:18sell1020.221.126340.000000.00000
3042003.08.14 20:18modify1020.221.126341.141341.11427
3052003.08.15 04:10close1020.221.125231.141341.1142724.1111370.01
3062003.08.15 04:10close1010.221.125231.138061.1238617.9511387.96
3072003.08.19 21:41sell1030.221.114520.000000.00000
3082003.08.19 21:41modify1030.221.114521.120521.11360
3092003.08.19 22:45close1030.221.113791.120521.1136014.5211402.48
3102003.08.19 23:36buy1040.221.112600.000000.00000
3112003.08.19 23:36modify1040.221.112601.097501.12041
3122003.08.20 06:11close1040.221.111471.097501.12041-28.0811374.40
3132003.08.21 00:14buy1050.221.109980.000000.00000
3142003.08.21 00:14modify1050.221.109981.094881.11753
3152003.08.21 07:15close1050.221.100921.094881.11753-200.8611173.54
3162003.08.22 07:23sell1060.221.094280.000000.00000
3172003.08.22 07:23modify1060.221.094281.106281.09208
3182003.08.22 07:55t/p1060.221.092031.106281.0920847.9611221.50
3192003.08.25 21:52buy1070.221.085400.000000.00000
3202003.08.25 21:52modify1070.221.085401.079341.08640
3212003.08.25 21:55buy1080.221.084870.000000.00000
3222003.08.25 21:55modify1080.221.084871.069711.09557
3232003.08.26 00:25close1070.221.084261.079341.08640-28.3011193.20
3242003.08.26 05:26close1080.221.084961.069711.09557-1.2411191.96
3252003.08.26 20:14buy1090.221.086520.000000.00000
3262003.08.26 20:14modify1090.221.086521.071421.09810
3272003.08.27 07:13close1090.221.087321.071421.0981014.3811206.35
3282003.08.27 21:51buy1100.221.086950.000000.00000
3292003.08.27 21:51modify1100.221.086951.080851.08790
3302003.08.27 22:21buy1110.221.086080.000000.00000
3312003.08.27 22:21modify1110.221.086081.070981.09570
3322003.08.28 05:18close1100.221.085611.080851.08790-36.0611170.29
3332003.08.28 05:55close1110.221.085961.070981.09570-9.2211161.07
3342003.08.28 21:09sell1120.221.088580.000000.00000
3352003.08.28 21:09modify1120.221.088581.094581.08754
3362003.08.29 02:46close1120.221.088381.094581.087544.0911165.17
3372003.09.01 23:05buy1130.221.095450.000000.00000
3382003.09.01 23:05modify1130.221.095451.080251.10367
3392003.09.02 07:30close1130.221.086971.080251.10367-189.7810975.39
3402003.09.02 13:52sell1140.221.086520.000000.00000
3412003.09.02 13:52modify1140.221.086521.098521.08432
3422003.09.02 16:52close1140.221.084451.098521.0843244.0011019.39
3432003.09.02 21:42buy1150.221.080070.000000.00000
3442003.09.02 21:42modify1150.221.080071.073971.08104
3452003.09.02 22:43close1150.221.080891.073971.0810416.5011035.89
3462003.09.03 00:22buy1160.221.078050.000000.00000
3472003.09.03 00:22modify1160.221.078051.063001.09004
3482003.09.03 06:05close1160.221.080101.063001.0900443.5611079.45
3492003.09.03 06:05sell1170.221.080110.000000.00000
3502003.09.03 06:05modify1170.221.080111.092111.07791
3512003.09.03 06:55close1170.221.077991.092111.0779145.1011124.55
3522003.09.03 08:20sell1180.221.080300.000000.00000
3532003.09.03 08:20modify1180.221.080301.092301.07810
3542003.09.03 11:33close1180.221.078181.092301.0781045.1011169.65
3552003.09.03 21:01sell1190.221.084780.000000.00000
3562003.09.03 21:01modify1190.221.084781.090781.08368
3572003.09.03 21:45close1190.221.083881.090781.0836818.2611187.91
3582003.09.03 22:41buy1200.221.081860.000000.00000
3592003.09.03 22:41modify1200.221.081861.066711.09242
3602003.09.04 02:45close1200.221.083881.066711.0924237.8611225.77
3612003.09.05 00:05buy1210.221.092350.000000.00000
3622003.09.05 00:05modify1210.221.092351.077191.10081
3632003.09.05 02:12close1210.221.094551.077191.1008146.8611272.63
3642003.09.05 07:19buy1220.221.093480.000000.00000
3652003.09.05 07:19modify1220.221.093481.081281.09558
3662003.09.05 13:04t/p1220.221.100311.081281.09558148.7211421.35
3672003.09.08 20:01buy1230.221.107120.000000.00000
3682003.09.08 20:01modify1230.221.107121.091981.11888
3692003.09.09 02:06close1230.221.107461.091981.118884.2611425.61
3702003.09.10 08:06buy1240.221.120900.000000.00000
3712003.09.10 08:06modify1240.221.120901.108701.12300
3722003.09.10 21:35buy1250.221.120190.000000.00000
3732003.09.10 21:35modify1250.221.120191.114091.12109
3742003.09.10 22:27buy1260.221.119820.000000.00000
3752003.09.10 22:27modify1260.221.119821.104571.12812
3762003.09.11 01:37close1250.221.119311.114091.12109-25.9411399.68
3772003.09.11 02:55close1260.221.120011.104571.12812-2.4011397.28
3782003.09.11 02:55close1240.221.120011.108701.12300-26.1611371.13
3792003.09.11 21:12sell1270.221.121090.000000.00000
3802003.09.11 21:12modify1270.221.121091.127091.12008
3812003.09.11 21:29t/p1270.221.120111.127091.1200820.0211391.15
3822003.09.11 23:07buy1280.221.118320.000000.00000
3832003.09.11 23:07modify1280.221.118321.103221.12671
3842003.09.12 12:30close1280.221.120681.103221.1267148.7011439.85
3852003.09.16 21:11sell1290.221.118000.000000.00000
3862003.09.16 21:11modify1290.221.118001.124001.11683
3872003.09.16 21:33close1290.221.117161.124001.1168316.9411456.79
3882003.09.17 00:18buy1300.221.115440.000000.00000
3892003.09.17 00:18modify1300.221.115441.100341.12290
3902003.09.17 07:09close1300.221.116711.100341.1229026.4011483.19
3912003.09.17 07:09sell1310.221.116710.000000.00000
3922003.09.17 07:09modify1310.221.116711.128711.11451
3932003.09.17 18:11s/l1310.221.128741.128711.11451-266.2011216.99
3942003.09.17 22:41buy1320.221.127250.000000.00000
3952003.09.17 22:41modify1320.221.127251.115051.12935
3962003.09.17 22:52buy1330.221.127080.000000.00000
3972003.09.17 22:52modify1330.221.127081.111981.13566
3982003.09.18 05:32close1330.221.127721.111981.135667.5011224.49
3992003.09.18 05:32close1320.221.127721.115051.129353.7611228.26
4002003.09.18 21:01sell1340.221.125570.000000.00000
4012003.09.18 21:01modify1340.221.125571.131571.12440
4022003.09.18 21:15close1340.221.124581.131571.1244020.2411248.50
4032003.09.22 12:41buy1350.221.144900.000000.00000
4042003.09.22 12:41modify1350.221.144901.132801.14700
4052003.09.22 13:18t/p1350.221.147141.132801.1470047.7411296.24
4062003.09.22 19:34buy1360.221.146950.000000.00000
4072003.09.22 19:34modify1360.221.146951.134851.14905
4082003.09.22 20:53buy1370.221.146090.000000.00000
4092003.09.22 20:53modify1370.221.146091.130841.15552
4102003.09.22 21:06buy1380.221.145630.000000.00000
4112003.09.22 21:06modify1380.221.145631.139471.14660
4122003.09.22 21:13t/p1380.221.146641.139471.1466020.6811316.92
4132003.09.23 01:48close1370.221.147791.130841.1555234.1811351.10
4142003.09.23 01:48close1360.221.147791.134851.1490515.2611366.36
4152003.09.23 21:45buy1390.221.143310.000000.00000
4162003.09.23 21:45modify1390.221.143311.137161.14439
4172003.09.23 23:31close1390.221.144131.137161.1443916.5011382.86
4182003.09.24 20:20sell1400.221.150170.000000.00000
4192003.09.24 20:20modify1400.221.150171.165171.13942
4202003.09.24 21:45buy1410.221.148490.000000.00000
4212003.09.24 21:45modify1410.221.148491.142331.14945
4222003.09.24 23:17close1400.221.147481.165171.1394257.6411440.50
4232003.09.25 03:27close1410.221.148221.142331.14945-12.5211427.98
4242003.09.25 21:46buy1420.221.147960.000000.00000
4252003.09.25 21:46modify1420.221.147961.141861.14884
4262003.09.25 21:50buy1430.221.147650.000000.00000
4272003.09.25 21:50modify1430.221.147651.132491.15687
4282003.09.26 00:46close1420.221.147941.141861.14884-3.6611424.32
4292003.09.26 05:59close1430.221.147781.132491.15687-0.3611423.97
4302003.09.29 12:31sell1440.221.142380.000000.00000
4312003.09.29 12:31modify1440.221.142381.154381.14018
4322003.09.29 14:59s/l1440.221.154441.154381.14018-266.8611157.11
4332003.09.29 21:00sell1450.221.160080.000000.00000
4342003.09.29 21:00modify1450.221.160081.166081.15896
4352003.09.29 21:19close1450.221.159111.166081.1589619.8011176.91
4362003.09.29 21:52sell1460.221.160280.000000.00000
4372003.09.29 21:52modify1460.221.160281.166281.15923
4382003.09.29 21:54sell1470.221.162440.000000.00000
4392003.09.29 21:54modify1470.221.162441.177441.15075
4402003.09.29 23:05t/p1460.221.159171.166281.1592322.8811199.79
4412003.09.30 14:00close1470.221.172991.177441.15075-232.4110967.38
4422003.09.30 23:08sell1480.221.167090.000000.00000
4432003.09.30 23:08modify1480.221.167091.182091.15674
4442003.10.01 07:02close1480.221.166541.182091.1567411.7910979.17
4452003.10.01 21:49sell1490.221.172850.000000.00000
4462003.10.01 21:49modify1490.221.172851.178851.17149
4472003.10.01 22:49t/p1490.221.171491.178851.1714928.3811007.55
4482003.10.02 06:19buy1500.221.173660.000000.00000
4492003.10.02 06:19modify1500.221.173661.161461.17576
4502003.10.02 14:48close1500.221.170151.161461.17576-78.7610928.79
4512003.10.03 00:32buy1510.221.167120.000000.00000
4522003.10.03 00:32modify1510.221.167121.152061.17618
4532003.10.03 01:27close1510.221.169451.152061.1761849.7210978.51
4542003.10.06 21:40sell1520.221.172030.000000.00000
4552003.10.06 21:40modify1520.221.172031.178031.17104
4562003.10.06 21:53close1520.221.171141.178031.1710418.0410996.55
4572003.10.07 14:16buy1530.221.175980.000000.00000
4582003.10.07 14:16modify1530.221.175981.163831.17808
4592003.10.07 15:01t/p1530.221.178261.163831.1780848.6211045.17
4602003.10.07 20:35buy1540.221.175890.000000.00000
4612003.10.07 20:35modify1540.221.175891.163641.17799
4622003.10.07 20:43buy1550.221.175630.000000.00000
4632003.10.07 20:43modify1550.221.175631.160481.18711
4642003.10.07 21:18sell1560.221.177650.000000.00000
4652003.10.07 21:18modify1560.221.177651.183651.17648
4662003.10.07 21:27t/p1560.221.176371.183651.1764826.6211071.79
4672003.10.07 22:52close1550.221.177601.160481.1871141.8011113.59
4682003.10.07 22:52close1540.221.177601.163641.1779936.0811149.67
4692003.10.07 22:54sell1570.221.177650.000000.00000
4702003.10.07 22:54modify1570.221.177651.192651.16724
4712003.10.08 11:52close1570.221.177171.192651.1672410.2511159.92
4722003.10.08 21:12sell1580.221.181550.000000.00000
4732003.10.08 21:12modify1580.221.181551.187551.18035
4742003.10.08 21:31sell1590.221.182170.000000.00000
4752003.10.08 21:31modify1590.221.182171.197171.17187
4762003.10.09 04:28close1580.221.182781.187551.18035-24.9011135.02
4772003.10.09 09:48close1590.221.182811.197171.17187-11.9211123.09
4782003.10.09 19:11sell1600.221.175030.000000.00000
4792003.10.09 19:11modify1600.221.175031.187031.17279
4802003.10.09 21:02sell1610.221.174930.000000.00000
4812003.10.09 21:02modify1610.221.174931.180931.17381
4822003.10.09 21:51close1610.221.174001.180931.1738118.9211142.01
4832003.10.09 22:51close1600.221.172861.187031.1727946.2011188.21
4842003.10.10 00:14buy1620.221.172600.000000.00000
4852003.10.10 00:14modify1620.221.172601.157501.18088
4862003.10.10 07:28close1620.221.174441.157501.1808838.9411227.15
4872003.10.13 19:20sell1630.221.169630.000000.00000
4882003.10.13 19:20modify1630.221.169631.181631.16743
4892003.10.13 21:19sell1640.221.170870.000000.00000
4902003.10.13 21:19modify1640.221.170871.176871.16994
4912003.10.13 21:20sell1650.221.170990.000000.00000
4922003.10.13 21:20modify1650.221.170991.185991.16185
4932003.10.13 22:52close1640.221.170111.176871.1699415.1811242.33
4942003.10.14 00:07close1650.221.168831.185991.1618547.2111289.55
4952003.10.14 00:07close1630.221.168831.181631.1674317.2911306.84
4962003.10.14 00:11buy1660.221.168500.000000.00000
4972003.10.14 00:11modify1660.221.168501.153401.17627
4982003.10.14 05:30close1660.221.158601.153401.17627-219.3411087.50
4992003.10.14 07:22sell1670.221.163620.000000.00000
5002003.10.14 07:22modify1670.221.163621.175621.16136
5012003.10.14 12:21close1670.221.162111.175621.1613631.6811119.18
5022003.10.14 21:18sell1680.221.173390.000000.00000
5032003.10.14 21:18modify1680.221.173391.179391.17213
5042003.10.14 22:15close1680.221.172211.179391.1721324.4211143.60
5052003.10.15 21:21buy1690.221.162610.000000.00000
5062003.10.15 21:21modify1690.221.162611.156511.16354
5072003.10.15 21:55buy1700.221.161250.000000.00000
5082003.10.15 21:55modify1700.221.161251.146151.17090
5092003.10.16 00:05close1690.221.162541.156511.16354-8.1211135.48
5102003.10.16 02:59close1700.221.162831.146151.1709028.1811163.67
5112003.10.16 03:01sell1710.221.163240.000000.00000
5122003.10.16 03:01modify1710.221.163241.175241.16098
5132003.10.16 07:33close1710.221.162371.175241.1609817.6011181.27
5142003.10.16 21:36sell1720.221.159680.000000.00000
5152003.10.16 21:36modify1720.221.159681.165681.15862
5162003.10.16 23:04close1720.221.158841.165681.1586216.9411198.21
5172003.10.17 00:12buy1730.221.157650.000000.00000
5182003.10.17 00:12modify1730.221.157651.142491.16536
5192003.10.17 03:42close1730.221.160381.142491.1653658.5211256.73
5202003.10.20 20:05buy1740.221.163180.000000.00000
5212003.10.20 20:05modify1740.221.163181.148041.17236
5222003.10.20 21:49buy1750.221.162190.000000.00000
5232003.10.20 21:49modify1750.221.162191.156031.16308
5242003.10.20 22:16close1750.221.163041.156031.1630817.1611273.89
5252003.10.21 01:07close1740.221.163661.148041.172367.3411281.23
5262003.10.21 21:19sell1760.221.167100.000000.00000
5272003.10.21 21:19modify1760.221.167101.173101.16604
5282003.10.21 22:19close1760.221.166201.173101.1660418.2611299.49
5292003.10.22 20:44buy1770.221.179440.000000.00000
5302003.10.22 20:44modify1770.221.179441.167291.18154
5312003.10.22 22:31t/p1770.221.181551.167291.1815444.8811344.37
5322003.10.22 23:52sell1780.221.182350.000000.00000
5332003.10.22 23:52modify1780.221.182351.197351.17049
5342003.10.23 05:02close1780.221.180871.197351.1704934.7211379.08
5352003.10.23 08:46buy1790.221.180480.000000.00000
5362003.10.23 08:46modify1790.221.180481.168381.18258
5372003.10.23 15:16close1790.221.180481.168381.18258-1.5411377.54
5382003.10.23 20:58sell1800.221.179150.000000.00000
5392003.10.23 20:58modify1800.221.179151.194151.17041
5402003.10.23 21:01sell1810.221.179190.000000.00000
5412003.10.23 21:01modify1810.221.179191.185191.17826
5422003.10.24 00:57close1810.221.181151.185191.17826-43.4311334.12
5432003.10.24 06:19close1800.221.181091.194151.17041-42.9911291.13
5442003.10.27 20:12buy1820.221.173550.000000.00000
5452003.10.27 20:12modify1820.221.173551.158451.18511
5462003.10.28 07:15close1820.221.172181.158451.18511-33.3611257.77
5472003.10.28 16:51sell1830.221.169330.000000.00000
5482003.10.28 16:51modify1830.221.169331.181331.16703
5492003.10.28 17:05close1830.221.167221.181331.1670344.8811302.65
5502003.10.29 21:20buy1840.221.166150.000000.00000
5512003.10.29 21:20modify1840.221.166151.160101.16697
5522003.10.29 21:32buy1850.221.165860.000000.00000
5532003.10.29 21:32modify1850.221.165861.150761.17354
5542003.10.29 23:50close1840.221.166591.160101.166978.1411310.79
5552003.10.30 02:43close1850.221.166811.150761.1735414.3211325.11
5562003.10.30 22:31buy1860.221.161620.000000.00000
5572003.10.30 22:31modify1860.221.161621.146461.17065
5582003.10.31 08:23close1860.221.162281.146461.1706511.3011336.41
5592003.11.03 22:50sell1870.221.146790.000000.00000
5602003.11.03 22:50modify1870.221.146791.158791.14459
5612003.11.04 00:23close1870.221.144651.158791.1445946.7711383.19
5622003.11.04 00:24buy1880.221.144580.000000.00000
5632003.11.04 00:24modify1880.221.144581.129481.15395
5642003.11.04 06:56close1880.221.145171.129481.1539511.4411394.63
5652003.11.04 06:56sell1890.221.145170.000000.00000
5662003.11.04 06:56modify1890.221.145171.157171.14291
5672003.11.04 20:59close1890.221.149451.157171.14291-95.7011298.93
5682003.11.04 23:44buy1900.221.147720.000000.00000
5692003.11.04 23:44modify1900.221.147721.132521.15668
5702003.11.05 04:15close1900.221.148651.132521.1566817.2411316.17
5712003.11.10 21:05buy1910.221.148140.000000.00000
5722003.11.10 21:05modify1910.221.148141.141941.14922
5732003.11.10 21:43buy1920.221.147200.000000.00000
5742003.11.10 21:43modify1920.221.147201.132101.15737
5752003.11.11 01:22close1910.221.146761.141941.14922-33.5811282.59
5762003.11.11 06:35close1920.221.148001.132101.1573714.3811296.97
5772003.11.11 21:51sell1930.221.151520.000000.00000
5782003.11.11 21:51modify1930.221.151521.157521.15059
5792003.11.11 23:16close1930.221.150631.157521.1505918.0411315.01
5802003.11.12 23:59sell1940.221.164730.000000.00000
5812003.11.12 23:59modify1940.221.164731.179731.15630
5822003.11.13 06:26close1940.221.163981.179731.1563018.6611333.67
5832003.11.13 13:22buy1950.221.167230.000000.00000
5842003.11.13 13:22modify1950.221.167231.155131.16933
5852003.11.13 13:36t/p1950.221.169401.155131.1693346.2011379.87
5862003.11.13 23:53sell1960.221.174900.000000.00000
5872003.11.13 23:53modify1960.221.174901.189901.16514
5882003.11.14 12:39close1960.221.177421.189901.16514-55.7511324.12
5892003.11.17 23:33buy1970.221.173290.000000.00000
5902003.11.17 23:33modify1970.221.173291.158131.18219
5912003.11.18 01:19close1970.221.176201.158131.1821960.8011384.92
5922003.11.18 21:36sell1980.221.196170.000000.00000
5932003.11.18 21:36modify1980.221.196171.202171.19482
5942003.11.18 23:16close1980.221.195051.202171.1948223.1011408.02
5952003.11.19 03:42buy1990.221.194140.000000.00000
5962003.11.19 03:42modify1990.221.194141.182041.19624
5972003.11.19 04:52t/p1990.221.196261.182041.1962445.1011453.12
5982003.11.19 08:58buy2000.221.193980.000000.00000
5992003.11.19 08:58modify2000.221.193981.181781.19608
6002003.11.19 14:17close2000.221.193371.181781.19608-14.9611438.16
6012003.11.20 00:03sell2010.221.189650.000000.00000
6022003.11.20 00:03modify2010.221.189651.204651.17992
6032003.11.20 13:07close2010.221.190711.204651.17992-24.8611413.30
6042003.11.20 23:49buy2020.221.189690.000000.00000
6052003.11.20 23:49modify2020.221.189691.174431.19788
6062003.11.21 07:59close2020.221.189911.174431.197881.6211414.92
6072003.11.24 14:45sell2030.221.182880.000000.00000
6082003.11.24 14:45modify2030.221.182881.194881.18068
6092003.11.24 15:04close2030.221.180801.194881.1806844.2211459.14
6102003.11.24 23:20sell2040.221.178050.000000.00000
6112003.11.24 23:20modify2040.221.178051.193051.17032
6122003.11.25 03:24sell2050.221.179160.000000.00000
6132003.11.25 03:24modify2050.221.179161.191161.17696
6142003.11.25 07:32close2050.221.178251.191161.1769618.4811477.62
6152003.11.25 07:32close2040.221.178251.193051.17032-4.7111472.91
6162003.11.25 21:55sell2060.221.178870.000000.00000
6172003.11.25 21:55modify2060.221.178871.184871.17790
6182003.11.25 23:45close2060.221.178101.184871.1779015.4011488.31
6192003.11.26 21:01sell2070.221.193950.000000.00000
6202003.11.26 21:01modify2070.221.193951.199951.19294
6212003.11.26 22:17t/p2070.221.192941.199951.1929420.6811508.99
6222003.11.27 02:04buy2080.221.191720.000000.00000
6232003.11.27 02:04modify2080.221.191721.179671.19382
6242003.11.27 04:59close2080.221.193091.179671.1938228.6011537.59
6252003.11.27 08:26buy2090.221.191130.000000.00000
6262003.11.27 08:26modify2090.221.191131.178971.19323
6272003.11.27 20:50close2090.221.190621.178971.19323-12.7611524.83
6282003.11.27 21:32buy2100.221.189470.000000.00000
6292003.11.27 21:32modify2100.221.189471.183371.19015
6302003.11.27 21:33t/p2100.221.190181.183371.1901514.0811538.91
6312003.11.27 22:59sell2110.221.191180.000000.00000
6322003.11.27 22:59modify2110.221.191181.206181.18239
6332003.11.28 02:13close2110.221.190471.206181.1823915.3111554.23
6342003.12.01 21:21buy2120.221.196500.000000.00000
6352003.12.01 21:21modify2120.221.196501.190401.19748
6362003.12.01 21:48close2120.221.197391.190401.1974818.0411572.27
6372003.12.01 21:59sell2130.221.197880.000000.00000
6382003.12.01 21:59modify2130.221.197881.203881.19689
6392003.12.01 22:55close2130.221.196971.203881.1968918.4811590.75
6402003.12.01 23:13buy2140.221.195950.000000.00000
6412003.12.01 23:13modify2140.221.195951.180791.20592
6422003.12.02 03:07close2140.221.198211.180791.2059246.5011637.25
6432003.12.02 21:25sell2150.221.208420.000000.00000
6442003.12.02 21:25modify2150.221.208421.214421.20735
6452003.12.02 22:21close2150.221.207541.214421.2073517.8211655.07
6462003.12.02 22:56sell2160.221.210300.000000.00000
6472003.12.02 22:56modify2160.221.210301.225301.19942
6482003.12.03 08:00close2160.221.207511.225301.1994261.0711716.14
6492003.12.03 08:54buy2170.221.207320.000000.00000
6502003.12.03 08:54modify2170.221.207321.195171.20942
6512003.12.03 09:31t/p2170.221.209471.195171.2094245.7611761.90
6522003.12.03 21:00sell2180.221.211550.000000.00000
6532003.12.03 21:00modify2180.221.211551.217551.21038
6542003.12.03 21:17close2180.221.210391.217551.2103823.9811785.88
6552003.12.08 18:23buy2190.221.220480.000000.00000
6562003.12.08 18:23modify2190.221.220481.208281.22258
6572003.12.08 18:43t/p2190.221.222591.208281.2225844.8811830.76
6582003.12.08 21:29buy2200.221.221410.000000.00000
6592003.12.08 21:29modify2200.221.221411.215311.22246
6602003.12.08 22:08close2200.221.222291.215311.2224617.8211848.58
6612003.12.09 13:35buy2210.221.224720.000000.00000
6622003.12.09 13:35modify2210.221.224721.212621.22682
6632003.12.09 19:25close2210.221.224441.212621.22682-7.7011840.88
6642003.12.10 00:43buy2220.221.223300.000000.00000
6652003.12.10 00:43modify2220.221.223301.208201.23290
6662003.12.10 14:47close2220.221.226391.208201.2329066.4411907.32
6672003.12.10 23:19buy2230.221.220290.000000.00000
6682003.12.10 23:19modify2230.221.220291.205141.22954
6692003.12.11 13:02close2230.221.216711.205141.22954-85.3411821.98
6702003.12.11 13:03sell2240.221.217000.000000.00000
6712003.12.11 13:03modify2240.221.217001.229001.21480
6722003.12.11 14:09close2240.221.214881.229001.2148045.1011867.08
6732003.12.15 21:51sell2250.221.231070.000000.00000
6742003.12.15 21:51modify2250.221.231071.237071.22998
6752003.12.16 00:41close2250.221.230151.237071.2299819.9311887.01
6762003.12.16 13:43buy2260.221.232590.000000.00000
6772003.12.16 13:43modify2260.221.232591.220491.23469
6782003.12.16 14:20t/p2260.221.234761.220491.2346946.2011933.21
6792003.12.17 21:28sell2270.221.241170.000000.00000
6802003.12.17 21:28modify2270.221.241171.247171.23989
6812003.12.17 22:15close2270.221.240271.247171.2398918.2611951.47
6822003.12.18 00:11buy2280.221.238700.000000.00000
6832003.12.18 00:11modify2280.221.238701.223601.24793
6842003.12.18 03:43close2280.221.240441.223601.2479336.7411988.21
6852003.12.18 21:01sell2290.221.243620.000000.00000
6862003.12.18 21:01modify2290.221.243621.249621.24265
6872003.12.18 21:29close2290.221.242721.249621.2426518.2612006.47
6882003.12.19 00:46buy2300.221.241130.000000.00000
6892003.12.19 00:46modify2300.221.241131.225981.24961
6902003.12.19 05:21close2300.221.241541.225981.249617.4812013.95
6912003.12.22 21:18buy2310.221.239560.000000.00000
6922003.12.22 21:18modify2310.221.239561.233461.24076
6932003.12.22 21:19buy2320.221.239530.000000.00000
6942003.12.22 21:19modify2320.221.239531.224431.25165
6952003.12.23 01:03close2310.221.240401.233461.2407615.2612029.22
6962003.12.23 06:25close2320.221.240371.224431.2516515.2612044.48
6972003.12.23 21:46sell2330.221.239660.000000.00000
6982003.12.23 21:46modify2330.221.239661.245661.23869
6992003.12.24 04:50close2330.221.239701.245661.23869-1.1912043.29
7002004.01.05 20:58buy2340.221.265540.000000.00000
7012004.01.05 20:58modify2340.221.265541.250341.27567
7022004.01.05 22:32close2340.221.268641.250341.2756766.6612109.95
7032004.01.05 22:33sell2350.221.268480.000000.00000
7042004.01.05 22:33modify2350.221.268481.283481.25833
7052004.01.06 13:45close2350.221.278121.283481.25833-212.3911897.56
7062004.01.06 20:41buy2360.221.274800.000000.00000
7072004.01.06 20:41modify2360.221.274801.262701.27690
7082004.01.06 20:44buy2370.221.274450.000000.00000
7092004.01.06 20:44modify2370.221.274451.259351.28507
7102004.01.07 07:09close2370.221.273311.259351.28507-28.3011869.26
7112004.01.07 07:09close2360.221.273311.262701.27690-36.0011833.26
7122004.01.07 21:49buy2380.221.263020.000000.00000
7132004.01.07 21:49modify2380.221.263021.256871.26415
7142004.01.07 22:04t/p2380.221.264201.256871.2641524.4211857.68
7152004.01.08 00:55buy2390.221.261790.000000.00000
7162004.01.08 00:55modify2390.221.261791.246691.27315
7172004.01.08 06:38close2390.221.260121.246691.27315-38.2811819.40
7182004.01.08 06:39sell2400.221.260260.000000.00000
7192004.01.08 06:39modify2400.221.260261.272261.25806
7202004.01.08 09:14close2400.221.258101.272261.2580645.9811865.38
7212004.01.08 12:13sell2410.221.260770.000000.00000
7222004.01.08 12:13modify2410.221.260771.272771.25857
7232004.01.08 13:58s/l2410.221.272881.272771.25857-267.9611597.42
7242004.01.08 22:29sell2420.221.277090.000000.00000
7252004.01.08 22:29modify2420.221.277091.292091.26752
7262004.01.09 04:39close2420.221.275411.292091.2675236.6511634.08
7272004.01.09 05:11buy2430.221.274940.000000.00000
7282004.01.09 05:11modify2430.221.274941.262791.27704
7292004.01.09 10:10close2430.221.274351.262791.27704-14.5211619.56
7302004.01.12 12:33buy2440.221.284550.000000.00000
7312004.01.12 12:33modify2440.221.284551.272391.28665
7322004.01.13 00:17close2440.221.272411.272391.28665-270.3011349.26
7332004.01.13 00:18buy2450.221.272520.000000.00000
7342004.01.13 00:18modify2450.221.272521.257421.28247
7352004.01.13 02:33close2450.221.275261.257421.2824758.7411408.00
7362004.01.13 02:33sell2460.221.275260.000000.00000
7372004.01.13 02:33modify2460.221.275261.287261.27306
7382004.01.13 07:33close2460.221.274911.287261.273066.1611414.16
7392004.01.13 20:47sell2470.221.276700.000000.00000
7402004.01.13 20:47modify2470.221.276701.291701.26423
7412004.01.14 02:05close2470.221.274941.291701.2642338.4111452.57
7422004.01.14 13:03sell2480.221.268930.000000.00000
7432004.01.14 13:03modify2480.221.268931.280931.26678
7442004.01.14 13:30close2480.221.266801.280931.2667845.3211497.89
7452004.01.15 23:18sell2490.221.259320.000000.00000
7462004.01.15 23:18modify2490.221.259321.274321.24986
7472004.01.16 04:53close2490.221.258221.274321.2498623.8911521.78
7482004.01.19 13:55sell2500.221.238630.000000.00000
7492004.01.19 13:55modify2500.221.238631.250631.23643
7502004.01.19 17:46close2500.221.236491.250631.2364345.5411567.32
7512004.01.19 21:30sell2510.221.235850.000000.00000
7522004.01.19 21:30modify2510.221.235851.241851.23482
7532004.01.19 21:52close2510.221.234901.241851.2348219.3611586.68
7542004.01.20 22:34sell2520.221.259500.000000.00000
7552004.01.20 22:34modify2520.221.259501.274501.25002
7562004.01.21 01:11close2520.221.256151.274501.2500273.3911660.07
7572004.01.21 21:08buy2530.221.262240.000000.00000
7582004.01.21 21:08modify2530.221.262241.256141.26323
7592004.01.21 21:50close2530.221.263181.256141.2632319.1411679.21
7602004.01.21 21:51sell2540.221.263760.000000.00000
7612004.01.21 21:51modify2540.221.263761.269761.26277
7622004.01.21 23:47sell2550.221.266200.000000.00000
7632004.01.21 23:47modify2550.221.266201.281201.25530
7642004.01.22 03:31close2540.221.265701.269761.26277-40.5211638.69
7652004.01.22 06:27close2550.221.265971.281201.255307.2211645.91
7662004.01.22 06:27buy2560.221.265970.000000.00000
7672004.01.22 06:27modify2560.221.265971.253721.26807
7682004.01.22 07:41t/p2560.221.268251.253721.2680748.6211694.53
7692004.01.22 08:13buy2570.221.265160.000000.00000
7702004.01.22 08:13modify2570.221.265161.252961.26726
7712004.01.22 09:39t/p2570.221.267301.252961.2672645.5411740.07
7722004.01.22 14:39buy2580.221.269190.000000.00000
7732004.01.22 14:39modify2580.221.269191.257091.27129
7742004.01.22 16:20t/p2580.221.271341.257091.2712945.7611785.83
7752004.01.22 21:12sell2590.221.271490.000000.00000
7762004.01.22 21:12modify2590.221.271491.277491.27043
7772004.01.22 21:53sell2600.221.271750.000000.00000
7782004.01.22 21:53modify2600.221.271751.286751.26245
7792004.01.23 00:10close2590.221.271001.277491.2704310.4711796.30
7802004.01.23 04:48close2600.221.270221.286751.2624533.3511829.65
7812004.01.27 06:28sell2610.221.247050.000000.00000
7822004.01.27 06:28modify2610.221.247051.259051.24481
7832004.01.27 07:15close2610.221.244921.259051.2448145.3211874.97
7842004.01.27 08:13sell2620.221.247530.000000.00000
7852004.01.27 08:13modify2620.221.247531.259531.24537
7862004.01.27 08:39close2620.221.245431.259531.2453744.6611919.63
7872004.01.27 11:00sell2630.221.249020.000000.00000
7882004.01.27 11:00modify2630.221.249021.261021.24677
7892004.01.27 15:59s/l2630.221.261061.261021.24677-266.4211653.21
7902004.01.27 21:27sell2640.221.264280.000000.00000
7912004.01.27 21:27modify2640.221.264281.270281.26307
7922004.01.27 21:37t/p2640.221.263071.270281.2630725.0811678.29
7932004.01.27 21:59sell2650.221.264500.000000.00000
7942004.01.27 21:59modify2650.221.264501.270501.26327
7952004.01.27 22:33sell2660.221.264630.000000.00000
7962004.01.27 22:33modify2660.221.264631.279631.25389
7972004.01.27 23:15t/p2650.221.263271.270501.2632725.5211703.81
7982004.01.28 00:09close2660.221.262061.279631.2538956.2311760.04
7992004.01.28 00:26buy2670.221.261830.000000.00000
8002004.01.28 00:26modify2670.221.261831.246731.27384
8012004.01.28 03:58buy2680.221.260530.000000.00000
8022004.01.28 03:58modify2680.221.260531.248331.26263
8032004.01.28 06:25t/p2680.221.262721.248331.2626346.6411806.68
8042004.01.28 07:47close2670.221.262841.246731.2738420.6811827.36
8052004.01.29 06:53sell2690.221.248190.000000.00000
8062004.01.29 06:53modify2690.221.248191.260191.24599
8072004.01.29 12:24close2690.221.247851.260191.245995.9411833.30
8082004.01.29 20:47sell2700.221.241230.000000.00000
8092004.01.29 20:47modify2700.221.241231.253231.23903
8102004.01.30 00:18close2700.221.239491.253231.2390337.9711871.27
8112004.02.03 18:04buy2710.221.253910.000000.00000
8122004.02.03 18:04modify2710.221.253911.241811.25601
8132004.02.03 22:49close2710.221.254841.241811.2560118.9211890.19
8142004.02.05 21:47sell2720.221.254810.000000.00000
8152004.02.05 21:47modify2720.221.254811.260811.25367
8162004.02.05 23:20sell2730.221.256340.000000.00000
8172004.02.05 23:20modify2730.221.256341.271341.24685
8182004.02.06 01:37close2720.221.255231.260811.25367-9.5511880.65
8192004.02.06 06:31close2730.221.254031.271341.2468550.5111931.16
8202004.02.09 12:57buy2740.221.272070.000000.00000
8212004.02.09 12:57modify2740.221.272071.259971.27417
8222004.02.09 21:14sell2750.221.269230.000000.00000
8232004.02.09 21:14modify2750.221.269231.275231.26817
8242004.02.09 21:14close2740.221.269341.259971.27417-61.6011869.56
8252004.02.09 21:57sell2760.221.269500.000000.00000
8262004.02.09 21:57modify2760.221.269501.284501.25913
8272004.02.09 23:46close2750.221.268501.275231.2681714.5211884.08
8282004.02.10 09:15close2760.221.277711.284501.25913-180.9311703.15
8292004.02.10 13:36buy2770.221.274740.000000.00000
8302004.02.10 13:36modify2770.221.274741.262581.27684
8312004.02.10 21:05buy2780.221.268970.000000.00000
8322004.02.10 21:05modify2780.221.268971.262871.27021
8332004.02.10 21:40buy2790.221.268450.000000.00000
8342004.02.10 21:40modify2790.221.268451.253251.28057
8352004.02.11 00:21close2780.221.268701.262871.27021-9.1611693.99
8362004.02.11 01:03close2790.221.270681.253251.2805745.8411739.83
8372004.02.11 01:03close2770.221.270681.262581.27684-92.5411647.29
8382004.02.11 21:10sell2800.221.282920.000000.00000
8392004.02.11 21:10modify2800.221.282921.288921.28144
8402004.02.11 23:55close2800.221.282551.288921.281446.6011653.89
8412004.02.12 07:42buy2810.221.281760.000000.00000
8422004.02.12 07:42modify2810.221.281761.269611.28386
8432004.02.12 16:04close2810.221.282881.269611.2838623.1011676.99
8442004.02.12 21:57sell2820.221.280910.000000.00000
8452004.02.12 21:57modify2820.221.280911.286911.27979
8462004.02.12 23:06sell2830.221.282000.000000.00000
8472004.02.12 23:06modify2830.221.282001.297001.27257
8482004.02.13 00:37close2820.221.280161.286911.2797916.1911693.19
8492004.02.13 01:23close2830.221.279591.297001.2725752.7111745.90
8502004.02.16 21:01sell2840.221.277260.000000.00000
8512004.02.16 21:01modify2840.221.277261.283261.27633
8522004.02.16 22:33close2840.221.276461.283261.2763316.0611761.96
8532004.02.17 13:59buy2850.221.282360.000000.00000
8542004.02.17 13:59modify2850.221.282361.270111.28446
8552004.02.17 14:15t/p2850.221.284701.270111.2844649.9411811.90
8562004.02.17 21:45sell2860.221.284190.000000.00000
8572004.02.17 21:45modify2860.221.284191.290191.28323
8582004.02.17 22:44sell2870.221.285390.000000.00000
8592004.02.17 22:44modify2870.221.285391.300391.27591
8602004.02.18 02:56close2860.221.285061.290191.28323-19.4511792.45
8612004.02.18 11:41close2870.221.287171.300391.27591-39.4711752.98
8622004.02.18 11:41buy2880.221.287170.000000.00000
8632004.02.18 11:41modify2880.221.287171.274971.28927
8642004.02.18 18:52s/l2880.221.274961.274971.28927-270.1611482.82
8652004.02.19 04:51sell2890.221.272510.000000.00000
8662004.02.19 04:51modify2890.221.272511.284511.27037
8672004.02.19 06:07t/p2890.221.270361.284511.2703745.7611528.58
8682004.02.19 21:08sell2900.221.270940.000000.00000
8692004.02.19 21:08modify2900.221.270941.276941.26954
8702004.02.19 22:19sell2910.221.272540.000000.00000
8712004.02.19 22:19modify2910.221.272541.287541.26031
8722004.02.20 01:13close2900.221.273011.276941.26954-45.8511482.73
8732004.02.20 04:54close2910.221.272351.287541.260313.8711486.61
8742004.02.25 21:34sell2920.221.250070.000000.00000
8752004.02.25 21:34modify2920.221.250071.256071.24909
8762004.02.25 22:03close2920.221.249141.256071.2490918.9211505.53
8772004.02.26 13:29sell2930.221.246300.000000.00000
8782004.02.26 13:29modify2930.221.246301.258301.24410
8792004.02.26 13:31close2930.221.244111.258301.2441046.6411552.17
8802004.02.26 20:41buy2940.221.242550.000000.00000
8812004.02.26 20:41modify2940.221.242551.227391.25342
8822004.02.26 23:38close2940.221.244371.227391.2534238.5011590.67
8832004.03.01 21:27sell2950.221.245210.000000.00000
8842004.03.01 21:27modify2950.221.245211.251211.24395
8852004.03.01 21:29sell2960.221.245770.000000.00000
8862004.03.01 21:29modify2960.221.245771.260771.23349
8872004.03.01 23:30close2950.221.244441.251211.2439515.4011606.07
8882004.03.02 02:11close2960.221.242841.260771.2334964.1511670.22
8892004.03.02 15:07sell2970.221.240070.000000.00000
8902004.03.02 15:07modify2970.221.240071.252071.23787
8912004.03.02 15:28close2970.221.237971.252071.2378744.6611714.88
8922004.03.02 23:15buy2980.221.220170.000000.00000
8932004.03.02 23:15modify2980.221.220171.205071.22964
8942004.03.03 07:07close2980.221.219991.205071.22964-7.1811707.70
8952004.03.03 07:07sell2990.221.219990.000000.00000
8962004.03.03 07:07modify2990.221.219991.231991.21784
8972004.03.03 09:00close2990.221.217861.231991.2178445.3211753.02
8982004.03.04 00:35buy3000.221.216620.000000.00000
8992004.03.04 00:35modify3000.221.216621.201521.22519
9002004.03.04 05:35close3000.221.217601.201521.2251920.0211773.04
9012004.03.04 21:32sell3010.221.219550.000000.00000
9022004.03.04 21:32modify3010.221.219551.225551.21850
9032004.03.04 22:43close3010.221.218521.225551.2185021.1211794.16
9042004.03.08 21:51sell3020.221.240820.000000.00000
9052004.03.08 21:51modify3020.221.240821.246821.23948
9062004.03.08 22:08close3020.221.239701.246821.2394823.1011817.26
9072004.03.08 23:43sell3030.221.241580.000000.00000
9082004.03.08 23:43modify3030.221.241581.256581.23038
9092004.03.09 07:37close3030.221.243031.256581.23038-32.2111785.05
9102004.03.09 07:37buy3040.221.243030.000000.00000
9112004.03.09 07:37modify3040.221.243031.230931.24513
9122004.03.09 14:30close3040.221.238781.230931.24513-95.0411690.01
9132004.03.10 12:12sell3050.221.230670.000000.00000
9142004.03.10 12:12modify3050.221.230671.242671.22847
9152004.03.10 13:33close3050.221.229241.242671.2284729.9211719.93
9162004.03.10 20:21sell3060.221.224440.000000.00000
9172004.03.10 20:21modify3060.221.224441.236441.22219
9182004.03.10 20:24sell3070.221.225190.000000.00000
9192004.03.10 20:24modify3070.221.225191.240191.21098
9202004.03.10 21:56buy3080.221.222430.000000.00000
9212004.03.10 21:56modify3080.221.222431.216331.22372
9222004.03.10 21:57close3060.221.222211.236441.2221947.5211767.45
9232004.03.10 22:02close3070.221.221431.240191.2109881.1811848.63
9242004.03.10 22:14buy3090.221.221470.000000.00000
9252004.03.10 22:14modify3090.221.221471.206271.23508
9262004.03.11 05:07close3080.221.220051.216331.22372-58.9411789.70
9272004.03.11 06:38close3090.221.221331.206271.23508-9.6611780.04
9282004.03.11 06:38sell3100.221.221330.000000.00000
9292004.03.11 06:38modify3100.221.221331.233331.21918
9302004.03.11 07:38t/p3100.221.219081.233331.2191847.9611828.00
9312004.03.11 20:21sell3110.221.233320.000000.00000
9322004.03.11 20:21modify3110.221.233321.248321.21558
9332004.03.12 03:53close3110.221.228631.248321.21558102.8711930.87
9342004.03.16 00:31buy3120.221.225250.000000.00000
9352004.03.16 00:31modify3120.221.225251.210101.23283
9362004.03.16 05:23close3120.221.227901.210101.2328356.7611987.63
9372004.03.16 16:03buy3130.221.232370.000000.00000
9382004.03.16 16:03modify3130.221.232371.220221.23447
9392004.03.17 00:03buy3140.221.225100.000000.00000
9402004.03.17 00:03modify3140.221.225101.209951.23365
9412004.03.17 14:12close3130.221.220271.220221.23447-269.4211718.21
9422004.03.17 18:40close3140.221.224081.209951.23365-23.9811694.23
9432004.03.18 00:30sell3150.221.225500.000000.00000
9442004.03.18 00:30modify3150.221.225501.240501.21530
9452004.03.18 12:08close3150.221.225791.240501.21530-7.9211686.31
9462004.03.18 23:43sell3160.221.239430.000000.00000
9472004.03.18 23:43modify3160.221.239431.254431.22924
9482004.03.19 07:52close3160.221.237721.254431.2292437.3111723.63
9492004.03.19 07:52buy3170.221.237720.000000.00000
9502004.03.19 07:52modify3170.221.237721.225521.23982
9512004.03.19 14:12close3170.221.236341.225521.23982-31.9011691.73
9522004.03.22 19:21buy3180.221.234620.000000.00000
9532004.03.22 19:21modify3180.221.234621.222421.23672
9542004.03.23 04:03close3180.221.235131.222421.236728.0011699.73
9552004.03.23 21:34sell3190.221.233310.000000.00000
9562004.03.23 21:34modify3190.221.233311.239311.23221
9572004.03.23 22:42sell3200.221.234780.000000.00000
9582004.03.23 22:42modify3200.221.234781.249781.22339
9592004.03.24 01:39close3190.221.233721.239311.23221-9.3311690.40
9602004.03.24 02:02close3200.221.232101.249781.2233958.6511749.05
9612004.03.25 06:30sell3210.221.214050.000000.00000
9622004.03.25 06:30modify3210.221.214051.226051.21185
9632004.03.25 07:18close3210.221.211951.226051.2118544.6611793.71
9642004.03.25 21:42buy3220.221.212340.000000.00000
9652004.03.25 21:42modify3220.221.212341.206241.21348
9662004.03.25 23:43close3220.221.213321.206241.2134820.0211813.73
9672004.03.30 20:37buy3230.221.216450.000000.00000
9682004.03.30 20:37modify3230.221.216451.201351.22857
9692004.03.31 00:50close3230.221.218481.201351.2285741.4411855.17
9702004.03.31 00:52sell3240.221.218590.000000.00000
9712004.03.31 00:52modify3240.221.218591.233591.20770
9722004.03.31 10:02close3240.221.221021.233591.20770-55.0011800.17
9732004.03.31 20:50sell3250.221.231170.000000.00000
9742004.03.31 20:50modify3250.221.231171.246171.22174
9752004.03.31 21:01sell3260.221.231770.000000.00000
9762004.03.31 21:01modify3260.221.231771.237771.23074
9772004.03.31 21:09t/p3260.221.230721.237771.2307421.5611821.73
9782004.04.01 00:24close3250.221.229601.246171.2217436.7011858.43
9792004.04.01 00:26buy3270.221.229550.000000.00000
9802004.04.01 00:26modify3270.221.229551.214451.23750
9812004.04.01 08:03close3270.221.228601.214451.23750-22.4411835.99
9822004.04.05 21:33buy3280.221.200510.000000.00000
9832004.04.05 21:33modify3280.221.200511.194351.20153
9842004.04.05 23:37t/p3280.221.201571.194351.2015321.7811857.77
9852004.04.06 04:14sell3290.221.201970.000000.00000
9862004.04.06 04:14modify3290.221.201971.213971.19972
9872004.04.06 04:24close3290.221.199851.213971.1997245.1011902.87
9882004.04.06 06:20sell3300.221.201650.000000.00000
9892004.04.06 06:20modify3300.221.201651.213651.19945
9902004.04.06 14:04close3300.221.207171.213651.19945-122.9811779.89
9912004.04.06 20:33sell3310.221.211180.000000.00000
9922004.04.06 20:33modify3310.221.211181.226181.20010
9932004.04.07 00:56close3310.221.209531.226181.2001035.9911815.88
9942004.04.07 22:34buy3320.221.215800.000000.00000
9952004.04.07 22:34modify3320.221.215801.203601.21790
9962004.04.08 00:59t/p3320.221.217971.203601.2179041.1611857.04
9972004.04.08 21:28sell3330.221.208850.000000.00000
9982004.04.08 21:28modify3330.221.208851.214851.20787
9992004.04.08 21:30close3330.221.207941.214851.2078718.4811875.52
10002004.04.09 00:54sell3340.221.209390.000000.00000
10012004.04.09 00:54modify3340.221.209391.224391.19811
10022004.04.09 02:30close3340.221.206891.224391.1981153.4611928.98
10032004.04.12 21:07sell3350.221.207800.000000.00000
10042004.04.12 21:07modify3350.221.207801.213801.20680
10052004.04.12 22:27close3350.221.206811.213801.2068020.2411949.22
10062004.04.13 00:20buy3360.221.206080.000000.00000
10072004.04.13 00:20modify3360.221.206081.190881.21540
10082004.04.13 04:59close3360.221.206861.190881.2154015.6211964.84
10092004.04.13 18:54sell3370.221.194140.000000.00000
10102004.04.13 18:54modify3370.221.194141.206141.19199
10112004.04.13 21:55buy3380.221.193440.000000.00000
10122004.04.13 21:55modify3380.221.193441.187341.19466
10132004.04.13 22:31close3380.221.194541.187341.1946622.6611987.50
10142004.04.13 23:01close3370.221.192781.206141.1919928.3812015.88
10152004.04.13 23:02buy3390.221.192950.000000.00000
10162004.04.13 23:02modify3390.221.192951.177711.20443
10172004.04.14 06:57close3390.221.194641.177711.2044333.9612049.85
10182004.04.14 21:45buy3400.221.195190.000000.00000
10192004.04.14 21:45modify3400.221.195191.189091.19626
10202004.04.14 22:38buy3410.221.193850.000000.00000
10212004.04.14 22:38modify3410.221.193851.178751.20381
10222004.04.15 00:34close3400.221.194891.189091.19626-13.1812036.67
10232004.04.15 07:07close3410.221.196721.178751.2038156.5612093.23
10242004.04.15 23:46buy3420.221.196430.000000.00000
10252004.04.15 23:46modify3420.221.196431.181381.20628
10262004.04.16 02:55close3420.221.199321.181381.2062860.3612153.60
10272004.04.19 12:05buy3430.221.203980.000000.00000
10282004.04.19 12:05modify3430.221.203981.191781.20608
10292004.04.19 20:57close3430.221.202171.191781.20608-41.3612112.24
10302004.04.19 21:40buy3440.221.200560.000000.00000
10312004.04.19 21:40modify3440.221.200561.194461.20156
10322004.04.19 22:02buy3450.221.200090.000000.00000
10332004.04.19 22:02modify3450.221.200091.184891.20998
10342004.04.20 00:01close3440.221.200731.194461.201560.5212112.76
10352004.04.20 09:15close3450.221.191491.184891.20998-192.4211920.34
10362004.04.20 17:20sell3460.221.192230.000000.00000
10372004.04.20 17:20modify3460.221.192231.204231.19003
10382004.04.20 19:04close3460.221.190541.204231.1900335.6411955.98
10392004.04.20 20:01buy3470.221.185170.000000.00000
10402004.04.20 20:01modify3470.221.185171.170031.19952
10412004.04.21 07:03close3470.221.184291.170031.19952-22.5811933.40
10422004.04.21 07:03sell3480.221.184420.000000.00000
10432004.04.21 07:03modify3480.221.184421.196421.18222
10442004.04.21 07:48close3480.221.182281.196421.1822245.5411978.94
10452004.04.21 11:54sell3490.221.184010.000000.00000
10462004.04.21 11:54modify3490.221.184011.196011.18181
10472004.04.21 21:07sell3500.221.184790.000000.00000
10482004.04.21 21:07modify3500.221.184791.190791.18340
10492004.04.21 21:32close3500.221.183601.190791.1834024.6412003.58
10502004.04.21 22:26close3490.221.182811.196011.1818124.8612028.44
10512004.04.21 22:51buy3510.221.182300.000000.00000
10522004.04.21 22:51modify3510.221.182301.167201.19251
10532004.04.22 09:11close3510.221.184401.167201.1925139.6212068.06
10542004.04.22 23:40sell3520.221.193860.000000.00000
10552004.04.22 23:40modify3520.221.193861.208861.18216
10562004.04.23 01:57close3520.221.189031.208861.18216105.9512174.02
10572004.04.26 21:10buy3530.221.185720.000000.00000
10582004.04.26 21:10modify3530.221.185721.179621.18691
10592004.04.26 23:30close3530.221.186171.179621.186918.3612182.38
10602004.04.28 21:48sell3540.221.184490.000000.00000
10612004.04.28 21:48modify3540.221.184491.190491.18351
10622004.04.28 21:49sell3550.221.184550.000000.00000
10632004.04.28 21:49modify3550.221.184551.196551.18235
10642004.04.28 21:50sell3560.221.184440.000000.00000
10652004.04.28 21:50modify3560.221.184441.199441.17464
10662004.04.28 22:30t/p3540.221.183481.190491.1835120.6812203.06
10672004.04.28 23:37close3560.221.183241.199441.1746424.8612227.92
10682004.04.28 23:37close3550.221.183241.196551.1823527.2812255.20
10692004.04.28 23:51buy3570.221.182290.000000.00000
10702004.04.28 23:51modify3570.221.182291.167191.19150
10712004.04.29 09:44close3570.221.184021.167191.1915031.4812286.68
10722004.04.30 00:22buy3580.221.194180.000000.00000
10732004.04.30 00:22modify3580.221.194181.179121.20317
10742004.04.30 02:03close3580.221.197281.179121.2031766.6612353.34
10752004.04.30 06:23buy3590.221.195410.000000.00000
10762004.04.30 06:23modify3590.221.195411.183311.19751
10772004.04.30 12:59close3590.221.196821.183311.1975129.4812382.82
10782004.05.03 20:59sell3600.221.194530.000000.00000
10792004.05.03 20:59modify3600.221.194531.209531.18136
10802004.05.03 21:01sell3610.221.194640.000000.00000
10812004.05.03 21:01modify3610.221.194641.200641.19332
10822004.05.03 21:13t/p3610.221.193291.200641.1933228.1612410.98
10832004.05.03 22:21close3600.221.192541.209531.1813642.2412453.22
10842004.05.04 18:16buy3620.221.205520.000000.00000
10852004.05.04 18:16modify3620.221.205521.193421.20762
10862004.05.04 18:17t/p3620.221.209051.193421.2076276.1212529.34
10872004.05.04 21:13sell3630.221.210190.000000.00000
10882004.05.04 21:13modify3630.221.210191.216191.20880
10892004.05.04 21:27sell3640.221.211180.000000.00000
10902004.05.04 21:27modify3640.221.211181.226181.19873
10912004.05.05 03:33close3630.221.212521.216191.20880-51.5712477.77
10922004.05.05 05:36close3640.221.210931.226181.198735.1912482.96
10932004.05.05 05:37buy3650.221.210740.000000.00000
10942004.05.05 05:37modify3650.221.210741.198541.21284
10952004.05.05 06:33t/p3650.221.212851.198541.2128444.8812527.84
10962004.05.05 21:22buy3660.221.215940.000000.00000
10972004.05.05 21:22modify3660.221.215941.209791.21679
10982004.05.05 22:30t/p3660.221.216801.209791.2167917.3812545.22
10992004.05.06 00:44buy3670.221.214570.000000.00000
11002004.05.06 00:44modify3670.221.214571.199511.22522
11012004.05.06 05:23close3670.221.215271.199511.2252213.8612559.08
11022004.05.07 07:12sell3680.221.206360.000000.00000
11032004.05.07 07:12modify3680.221.206361.218361.20416
11042004.05.07 07:31close3680.221.204541.218361.2041638.5012597.58
11052004.05.10 14:19sell3690.221.184390.000000.00000
11062004.05.10 14:19modify3690.221.184391.196391.18219
11072004.05.10 21:03buy3700.221.184320.000000.00000
11082004.05.10 21:03modify3700.221.184321.178181.18526
11092004.05.10 21:05close3690.221.184061.196391.182195.7212603.30
11102004.05.10 21:11buy3710.221.183960.000000.00000
11112004.05.10 21:11modify3710.221.183961.168861.19374
11122004.05.10 23:07close3700.221.185001.178181.1852613.4212616.72
11132004.05.11 00:38close3710.221.187441.168861.1937473.3412690.07
11142004.05.11 21:00sell3720.221.187290.000000.00000
11152004.05.11 21:00modify3720.221.187291.193291.18628
11162004.05.11 21:41t/p3720.221.186281.193291.1862820.6812710.75
11172004.05.11 22:47sell3730.221.187750.000000.00000
11182004.05.11 22:47modify3730.221.187751.202751.17730
11192004.05.12 00:39close3730.221.185781.202751.1773043.0312753.78
11202004.05.12 00:48buy3740.221.185620.000000.00000
11212004.05.12 00:48modify3740.221.185621.170371.19617
11222004.05.12 05:06close3740.221.187691.170371.1961744.0012797.78
11232004.05.12 21:38sell3750.221.190840.000000.00000
11242004.05.12 21:38modify3750.221.190841.196841.18979
11252004.05.12 21:44close3750.221.189861.196841.1897920.0212817.80
11262004.05.13 00:42sell3760.221.191730.000000.00000
11272004.05.13 00:42modify3760.221.191731.206731.17946
11282004.05.13 05:02close3760.221.190131.206731.1794633.6612851.46
11292004.05.13 21:53buy3770.221.180680.000000.00000
11302004.05.13 21:53modify3770.221.180681.174581.18171
11312004.05.13 22:43buy3780.221.179880.000000.00000
11322004.05.13 22:43modify3780.221.179881.164781.19103
11332004.05.14 00:17close3770.221.180971.174581.181713.1612854.62
11342004.05.14 05:45close3780.221.182301.164781.1910350.0212904.64
11352004.05.17 14:49buy3790.221.199760.000000.00000
11362004.05.17 14:49modify3790.221.199761.187611.20186
11372004.05.17 15:09t/p3790.221.201871.187611.2018644.8812949.52
11382004.05.17 15:37buy3800.221.198990.000000.00000
11392004.05.17 15:37modify3800.221.198991.186791.20109
11402004.05.17 15:45t/p3800.221.201341.186791.2010950.1612999.68
11412004.05.17 23:51sell3810.221.203720.000000.00000
11422004.05.17 23:51modify3810.221.203721.218721.19323
11432004.05.18 00:34close3810.221.200621.218721.1932367.8913067.57
11442004.05.18 00:36buy3820.221.200520.000000.00000
11452004.05.18 00:36modify3820.221.200521.185371.21246
11462004.05.18 07:30close3820.221.200711.185371.212462.6413070.21
11472004.05.18 21:15sell3830.221.195700.000000.00000
11482004.05.18 21:15modify3830.221.195701.201701.19454
11492004.05.18 22:33close3830.221.194761.201701.1945419.1413089.35
11502004.05.19 21:28sell3840.221.201740.000000.00000
11512004.05.19 21:28modify3840.221.201741.207741.20071
11522004.05.19 22:13close3840.221.200771.207741.2007119.8013109.15
11532004.05.19 22:47buy3850.221.199780.000000.00000
11542004.05.19 22:47modify3850.221.199781.184541.20876
11552004.05.20 14:01close3850.221.194231.184541.20876-128.6812980.48
11562004.05.20 14:01sell3860.221.194230.000000.00000
11572004.05.20 14:01modify3860.221.194231.206231.19203
11582004.05.20 15:10close3860.221.192131.206231.1920344.6613025.14
11592004.05.20 20:35sell3870.221.195210.000000.00000
11602004.05.20 20:35modify3870.221.195211.210211.18285
11612004.05.21 09:15close3870.221.205301.210211.18285-222.2912802.85
11622004.05.24 21:01buy3880.221.199790.000000.00000
11632004.05.24 21:01modify3880.221.199791.193731.20082
11642004.05.24 21:18t/p3880.221.200881.193731.2008222.4412825.29
11652004.05.24 22:33buy3890.221.199550.000000.00000
11662004.05.24 22:33modify3890.221.199551.184301.20931
11672004.05.25 01:06close3890.221.201111.184301.2093131.1012856.39
11682004.05.25 19:37buy3900.221.209180.000000.00000
11692004.05.25 19:37modify3900.221.209181.197081.21128
11702004.05.25 20:47t/p3900.221.211291.197081.2112844.8812901.27
11712004.05.25 23:33sell3910.221.211330.000000.00000
11722004.05.25 23:33modify3910.221.211331.226331.19951
11732004.05.26 03:27close3910.221.209681.226331.1995135.9912937.26
11742004.05.26 03:34buy3920.221.209460.000000.00000
11752004.05.26 03:34modify3920.221.209461.197361.21156
11762004.05.26 05:50t/p3920.221.211561.197361.2115644.6612981.92
11772004.05.26 21:25sell3930.221.211370.000000.00000
11782004.05.26 21:25modify3930.221.211371.217371.21027
11792004.05.26 22:12close3930.221.210401.217371.2102719.8013001.72
11802004.05.27 00:14buy3940.221.209150.000000.00000
11812004.05.27 00:14modify3940.221.209151.193951.21943
11822004.05.27 01:39close3940.221.211701.193951.2194354.5613056.28
11832004.05.31 21:52sell3950.221.219330.000000.00000
11842004.05.31 21:52modify3950.221.219331.225331.21816
11852004.05.31 22:18sell3960.221.220310.000000.00000
11862004.05.31 22:18modify3960.221.220311.235311.20956
11872004.05.31 23:35close3950.221.218251.225331.2181622.2213078.50
11882004.05.31 23:55close3960.221.217451.235311.2095661.3813139.88
11892004.06.01 00:49buy3970.221.216500.000000.00000
11902004.06.01 00:49modify3970.221.216501.201351.23043
11912004.06.01 04:58close3970.221.220681.201351.2304390.4213230.30
11922004.06.03 00:14buy3980.221.220160.000000.00000
11932004.06.03 00:14modify3980.221.220161.204961.23058
11942004.06.03 06:25close3980.221.220801.204961.2305812.5413242.84
11952004.06.03 21:11buy3990.221.221320.000000.00000
11962004.06.03 21:11modify3990.221.221321.215261.22243
11972004.06.03 22:00t/p3990.221.222471.215261.2224323.7613266.60
11982004.06.03 23:19buy4000.221.220860.000000.00000
11992004.06.03 23:19modify4000.221.220861.205711.23165
12002004.06.04 04:50close4000.221.221971.205711.2316521.2013287.80
12012004.06.07 21:39sell4010.221.232500.000000.00000
12022004.06.07 21:39modify4010.221.232501.238501.23139
12032004.06.07 21:54t/p4010.221.231361.238501.2313923.5413311.34
12042004.06.08 20:54sell4020.221.226990.000000.00000
12052004.06.08 20:54modify4020.221.226991.238991.22479
12062004.06.08 22:27close4020.221.225191.238991.2247938.0613349.40
12072004.06.09 06:02sell4030.221.224520.000000.00000
12082004.06.09 06:02modify4030.221.224521.236521.22227
12092004.06.09 07:55close4030.221.222421.236521.2222744.6613394.06
12102004.06.09 21:55buy4040.221.203190.000000.00000
12112004.06.09 21:55modify4040.221.203191.197091.20444
12122004.06.09 23:13t/p4040.221.204541.197091.2044428.1613422.22
12132004.06.09 23:58buy4050.221.202990.000000.00000
12142004.06.09 23:58modify4050.221.202991.187791.21469
12152004.06.10 01:14close4050.221.204911.187791.2146935.6613457.89
12162004.06.10 02:23sell4060.221.205550.000000.00000
12172004.06.10 02:23modify4060.221.205551.217551.20339
12182004.06.10 10:07close4060.221.205101.217551.203398.3613466.25
12192004.06.10 21:12buy4070.221.210020.000000.00000
12202004.06.10 21:12modify4070.221.210021.203981.21101
12212004.06.10 21:37t/p4070.221.211091.203981.2110122.0013488.25
12222004.06.10 23:46buy4080.221.209300.000000.00000
12232004.06.10 23:46modify4080.221.209301.194141.21873
12242004.06.11 05:00close4080.221.200821.194141.21873-189.7813298.47
12252004.06.11 11:42sell4090.221.202770.000000.00000
12262004.06.11 11:42modify4090.221.202771.214771.20053
12272004.06.11 12:12close4090.221.200611.214771.2005345.9813344.45
12282004.06.14 18:23buy4100.221.204690.000000.00000
12292004.06.14 18:23modify4100.221.204691.192541.20679
12302004.06.14 19:03t/p4100.221.206601.192541.2067940.4813384.93
12312004.06.14 21:21buy4110.221.204770.000000.00000
12322004.06.14 21:21modify4110.221.204771.198571.20584
12332004.06.14 21:37close4110.221.205801.198571.2058421.1213406.05
12342004.06.15 00:28sell4120.221.206980.000000.00000
12352004.06.15 00:28modify4120.221.206981.221981.19407
12362004.06.15 06:02close4120.221.206401.221981.1940711.2213417.27
12372004.06.15 21:38buy4130.221.215380.000000.00000
12382004.06.15 21:38modify4130.221.215381.209281.21635
12392004.06.15 22:57close4130.221.216321.209281.2163519.1413436.41
12402004.06.15 23:43buy4140.221.214320.000000.00000
12412004.06.15 23:43modify4140.221.214321.199221.22393
12422004.06.16 02:17buy4150.221.214130.000000.00000
12432004.06.16 02:17modify4150.221.214131.202031.21623
12442004.06.16 06:09close4150.221.215171.202031.2162321.3413457.75
12452004.06.16 06:09close4140.221.215161.199221.2239315.2613473.01
12462004.06.17 04:15sell4160.221.201360.000000.00000
12472004.06.17 04:15modify4160.221.201361.213361.19911
12482004.06.17 13:45close4160.221.202511.213361.19911-26.8413446.17
12492004.06.17 21:05buy4170.221.204940.000000.00000
12502004.06.17 21:05modify4170.221.204941.198841.20585
12512004.06.17 21:31buy4180.221.204130.000000.00000
12522004.06.17 21:31modify4180.221.204131.189031.21317
12532004.06.18 04:16s/l4170.221.198791.198841.20585-138.5213307.65
12542004.06.18 08:27close4180.221.200681.189031.21317-79.1213228.53
12552004.06.21 21:00sell4190.221.211590.000000.00000
12562004.06.21 21:00modify4190.221.211591.217591.21063
12572004.06.21 22:03close4190.221.210591.217591.2106320.4613248.99
12582004.06.21 23:04sell4200.221.212580.000000.00000
12592004.06.21 23:04modify4200.221.212581.227581.20377
12602004.06.22 05:19close4200.221.210801.227581.2037738.8513287.84
12612004.06.22 21:00sell4210.221.210900.000000.00000
12622004.06.22 21:00modify4210.221.210901.216901.20987
12632004.06.22 21:02sell4220.221.210860.000000.00000
12642004.06.22 21:02modify4220.221.210861.225861.20142
12652004.06.22 23:35close4210.221.210841.216901.20987-0.2213287.62
12662004.06.23 08:56close4220.221.212991.225861.20142-47.1713240.46
12672004.06.23 21:10sell4230.221.209480.000000.00000
12682004.06.23 21:10modify4230.221.209481.215481.20847
12692004.06.23 21:15close4230.221.208611.215481.2084717.6013258.06
12702004.06.24 00:28buy4240.221.206950.000000.00000
12712004.06.24 00:28modify4240.221.206951.191791.21679
12722004.06.24 07:24close4240.221.207601.191791.2167912.7613270.82
12732004.06.24 21:48sell4250.221.218210.000000.00000
12742004.06.24 21:48modify4250.221.218211.224211.21703
12752004.06.24 22:45close4250.221.217171.224211.2170321.3413292.16
12762004.06.25 00:14buy4260.221.216150.000000.00000
12772004.06.25 00:14modify4260.221.216151.201051.22768
12782004.06.25 05:32close4260.221.215671.201051.22768-12.1013280.06
12792004.06.29 00:30buy4270.221.216710.000000.00000
12802004.06.29 00:30modify4270.221.216711.201611.22582
12812004.06.29 04:48close4270.221.218211.201611.2258231.4613311.52
12822004.06.29 21:38buy4280.221.207140.000000.00000
12832004.06.29 21:38modify4280.221.207141.201091.20811
12842004.06.29 21:55t/p4280.221.208141.201091.2081120.4613331.98
12852004.06.30 23:59sell4290.221.220520.000000.00000
12862004.06.30 23:59modify4290.221.220521.235521.21040
12872004.07.01 02:20close4290.221.216821.235521.2104083.5613415.53
12882004.07.01 20:41buy4300.221.215640.000000.00000
12892004.07.01 20:41modify4300.221.215641.200441.22430
12902004.07.01 21:08buy4310.221.215280.000000.00000
12912004.07.01 21:08modify4310.221.215281.209121.21614
12922004.07.01 21:28t/p4310.221.216161.209121.2161417.8213433.35
12932004.07.02 02:07close4300.221.216411.200441.2243013.7213447.07
12942004.07.05 22:33sell4320.221.229520.000000.00000
12952004.07.05 22:33modify4320.221.229521.244521.21943
12962004.07.06 08:18close4320.221.229381.244521.219432.7713449.85
12972004.07.06 20:49buy4330.221.228440.000000.00000
12982004.07.06 20:49modify4330.221.228441.213241.23920
12992004.07.06 23:55close4330.221.229601.213241.2392023.9813473.83
13002004.07.06 23:57sell4340.221.229770.000000.00000
13012004.07.06 23:57modify4340.221.229771.244771.21982
13022004.07.07 00:40close4340.221.227361.244771.2198252.7113526.54
13032004.07.07 14:50buy4350.221.235250.000000.00000
13042004.07.07 14:50modify4350.221.235251.223151.23735
13052004.07.07 15:11close4350.221.237311.223151.2373543.7813570.32
13062004.07.07 19:41buy4360.221.236110.000000.00000
13072004.07.07 19:41modify4360.221.236111.223911.23821
13082004.07.07 21:26sell4370.221.237480.000000.00000
13092004.07.07 21:26modify4370.221.237481.243481.23649
13102004.07.07 21:36close4370.221.236601.243481.2364917.8213588.14
13112004.07.07 23:19close4360.221.237301.223911.2382124.6413612.78
13122004.07.08 00:01sell4380.221.238130.000000.00000
13132004.07.08 00:01modify4380.221.238131.253131.23025
13142004.07.08 01:37close4380.221.235781.253131.2302550.1613662.94
13152004.07.12 21:27sell4390.221.241330.000000.00000
13162004.07.12 21:27modify4390.221.241331.247331.24038
13172004.07.12 22:27t/p4390.221.240371.247331.2403819.5813682.52
13182004.07.13 00:03buy4400.221.239060.000000.00000
13192004.07.13 00:03modify4400.221.239061.223961.24762
13202004.07.13 08:32close4400.221.237831.223961.24762-28.6013653.92
13212004.07.13 18:55sell4410.221.232740.000000.00000
13222004.07.13 18:55modify4410.221.232741.244741.23054
13232004.07.13 20:14sell4420.221.233180.000000.00000
13242004.07.13 20:14modify4420.221.233181.248181.22359
13252004.07.13 21:12sell4430.221.233710.000000.00000
13262004.07.13 21:12modify4430.221.233711.239711.23256
13272004.07.13 23:05close4430.221.232701.239711.2325620.6813674.60
13282004.07.14 00:13close4420.221.231871.248181.2235928.5113703.11
13292004.07.14 00:13close4410.221.231871.244741.2305418.8313721.94
13302004.07.14 21:00buy4440.221.237680.000000.00000
13312004.07.14 21:00modify4440.221.237681.231581.23849
13322004.07.14 21:37t/p4440.221.238491.231581.2384916.2813738.22
13332004.07.15 21:06sell4450.221.235560.000000.00000
13342004.07.15 21:06modify4450.221.235561.241561.23464
13352004.07.15 22:57close4450.221.234981.241561.2346411.2213749.44
13362004.07.16 00:21buy4460.221.233960.000000.00000
13372004.07.16 00:21modify4460.221.233961.218861.24113
13382004.07.16 01:38close4460.221.236601.218861.2411356.5413805.98
13392004.07.19 21:09sell4470.221.244260.000000.00000
13402004.07.19 21:09modify4470.221.244261.250261.24343
13412004.07.19 22:51close4470.221.243531.250261.2434314.5213820.50
13422004.07.21 00:24buy4480.221.231420.000000.00000
13432004.07.21 00:24modify4480.221.231421.216271.23968
13442004.07.21 06:52close4480.221.232431.216271.2396820.6813841.18
13452004.07.21 06:52sell4490.221.232270.000000.00000
13462004.07.21 06:52modify4490.221.232271.244271.23007
13472004.07.21 09:59close4490.221.230611.244271.2300734.9813876.16
13482004.07.21 19:15sell4500.221.224780.000000.00000
13492004.07.21 19:15modify4500.221.224781.236781.22258
13502004.07.21 20:10sell4510.221.225780.000000.00000
13512004.07.21 20:10modify4510.221.225781.240781.21503
13522004.07.21 21:28sell4520.221.226520.000000.00000
13532004.07.21 21:28modify4520.221.226521.232521.22534
13542004.07.21 22:46close4520.221.225351.232521.2253424.2013900.36
13552004.07.22 00:42close4510.221.224831.240781.2150323.0613923.42
13562004.07.22 00:42close4500.221.224831.236781.222581.0613924.47
13572004.07.22 00:48buy4530.221.224660.000000.00000
13582004.07.22 00:48modify4530.221.224661.209411.23446
13592004.07.22 09:51close4530.221.227151.209411.2344653.2413977.71
13602004.07.22 21:05sell4540.221.225840.000000.00000
13612004.07.22 21:05modify4540.221.225841.231841.22476
13622004.07.22 21:33close4540.221.224841.231841.2247620.4613998.17
13632004.07.26 23:22buy4550.221.212880.000000.00000
13642004.07.26 23:22modify4550.221.212881.197781.22100
13652004.07.27 01:42close4550.221.215321.197781.2210050.4614048.64
13662004.07.28 04:17sell4560.221.207400.000000.00000
13672004.07.28 04:17modify4560.221.207401.219401.20526
13682004.07.28 06:43close4560.221.206091.219401.2052627.2814075.92
13692004.07.28 21:27sell4570.221.206000.000000.00000
13702004.07.28 21:27modify4570.221.206001.212001.20482
13712004.07.28 21:42close4570.221.204851.212001.2048223.7614099.68
13722004.07.29 00:34sell4580.221.206250.000000.00000
13732004.07.29 00:34modify4580.221.206251.221251.19750
13742004.07.29 04:49close4580.221.205141.221251.1975022.8814122.56
13752004.07.29 21:00sell4590.221.204520.000000.00000
13762004.07.29 21:00modify4590.221.204521.210521.20344
13772004.07.29 21:35t/p4590.221.203411.210521.2034422.8814145.44
13782004.08.02 21:36buy4600.221.201810.000000.00000
13792004.08.02 21:36modify4600.221.201811.195711.20260
13802004.08.02 22:06buy4610.221.201680.000000.00000
13812004.08.02 22:06modify4610.221.201681.186581.20979
13822004.08.02 23:32close4600.221.202581.195711.2026015.4014160.84
13832004.08.03 00:26close4610.221.203251.186581.2097931.3214192.16
13842004.08.03 00:49sell4620.221.203970.000000.00000
13852004.08.03 00:49modify4620.221.203971.218971.19470
13862004.08.03 01:32close4620.221.201061.218971.1947062.4814254.64
13872004.08.04 21:26sell4630.221.205100.000000.00000
13882004.08.04 21:26modify4630.221.205101.211101.20431
13892004.08.04 22:20sell4640.221.205770.000000.00000
13902004.08.04 22:20modify4640.221.205771.220771.19824
13912004.08.05 00:17close4630.221.205141.211101.204311.2814255.91
13922004.08.05 00:49close4640.221.204301.220771.1982434.5014290.41
13932004.08.05 21:11buy4650.221.204990.000000.00000
13942004.08.05 21:11modify4650.221.204991.198931.20599
13952004.08.05 21:19t/p4650.221.206001.198931.2059920.6814311.09
13962004.08.05 22:19buy4660.221.204760.000000.00000
13972004.08.05 22:19modify4660.221.204761.189601.21408
13982004.08.06 01:34close4660.221.206111.189601.2140826.4814337.57
13992004.08.09 11:04buy4670.221.225140.000000.00000
14002004.08.09 11:04modify4670.221.225141.213041.22724
14012004.08.09 13:06close4670.221.227101.213041.2272441.5814379.15
14022004.08.09 21:08buy4680.221.226560.000000.00000
14032004.08.09 21:08modify4680.221.226561.220411.22737
14042004.08.09 22:31close4680.221.227291.220411.2273714.5214393.67
14052004.08.10 21:26buy4690.221.222580.000000.00000
14062004.08.10 21:26modify4690.221.222581.216421.22369
14072004.08.10 23:01close4690.221.223401.216421.2236916.5014410.17
14082004.08.11 21:12sell4700.221.222150.000000.00000
14092004.08.11 21:12modify4700.221.222151.228151.22126
14102004.08.11 23:44close4700.221.221531.228151.2212612.1014422.27
14112004.08.12 22:24buy4710.221.223550.000000.00000
14122004.08.12 22:24modify4710.221.223551.208451.23259
14132004.08.13 12:05close4710.221.221411.208451.23259-50.3014371.97
14142004.08.16 21:54buy4720.221.235270.000000.00000
14152004.08.16 21:54modify4720.221.235271.229171.23595
14162004.08.16 22:13t/p4720.221.235951.229171.2359513.4214385.39
14172004.08.17 20:12sell4730.221.235290.000000.00000
14182004.08.17 20:12modify4730.221.235291.250291.22711
14192004.08.18 00:25close4730.221.233841.250291.2271131.5914416.98
14202004.08.18 00:32buy4740.221.233650.000000.00000
14212004.08.18 00:32modify4740.221.233651.218511.24191
14222004.08.18 03:58close4740.221.234901.218511.2419125.9614442.94
14232004.08.18 21:46buy4750.221.233000.000000.00000
14242004.08.18 21:46modify4750.221.233001.226801.23375
14252004.08.18 22:06t/p4750.221.233811.226801.2337516.2814459.22
14262004.08.23 21:22buy4760.221.213110.000000.00000
14272004.08.23 21:22modify4760.221.213111.207011.21417
14282004.08.23 21:40close4760.221.214081.207011.2141719.8014479.02
14292004.08.24 04:59sell4770.221.215230.000000.00000
14302004.08.24 04:59modify4770.221.215231.227231.21303
14312004.08.24 10:50close4770.221.213151.227231.2130344.2214523.24
14322004.08.25 00:04buy4780.221.206110.000000.00000
14332004.08.25 00:04modify4780.221.206111.190961.21396
14342004.08.25 05:27close4780.221.207301.190961.2139624.6414547.88
14352004.08.25 06:08sell4790.221.207960.000000.00000
14362004.08.25 06:08modify4790.221.207961.219961.20580
14372004.08.25 11:50close4790.221.207621.219961.205805.9414553.82
14382004.08.26 00:30buy4800.221.206690.000000.00000
14392004.08.26 00:30modify4800.221.206691.191551.21449
14402004.08.26 11:41close4800.221.209241.191551.2144954.5614608.38
14412004.08.26 21:06buy4810.221.209310.000000.00000
14422004.08.26 21:06modify4810.221.209311.203171.21033
14432004.08.26 21:22t/p4810.221.210341.203171.2103321.1214629.50
14442004.08.30 21:25sell4820.221.205590.000000.00000
14452004.08.30 21:25modify4820.221.205591.211591.20459
14462004.08.30 22:11close4820.221.204691.211591.2045918.2614647.76
14472004.08.31 00:45sell4830.221.206430.000000.00000
14482004.08.31 00:45modify4830.221.206431.221431.19773
14492004.08.31 06:56close4830.221.206741.221431.19773-8.3614639.40
14502004.08.31 21:23sell4840.221.218470.000000.00000
14512004.08.31 21:23modify4840.221.218471.224471.21753
14522004.08.31 21:44close4840.221.217601.224471.2175317.6014657.00
14532004.09.01 06:15buy4850.221.217180.000000.00000
14542004.09.01 06:15modify4850.221.217181.205081.21928
14552004.09.01 10:41close4850.221.217821.205081.2192812.5414669.54
14562004.09.01 21:15sell4860.221.219270.000000.00000
14572004.09.01 21:15modify4860.221.219271.225271.21839
14582004.09.01 22:48t/p4860.221.218301.225271.2183919.8014689.34
14592004.09.02 20:53sell4870.221.217150.000000.00000
14602004.09.02 20:53modify4870.221.217151.232151.20862
14612004.09.02 21:00sell4880.221.217410.000000.00000
14622004.09.02 21:00modify4880.221.217411.223411.21650
14632004.09.02 21:58close4880.221.216551.223411.2165017.3814706.72
14642004.09.03 00:51close4870.221.215901.232151.2086227.1914733.92
14652004.09.03 00:57buy4890.221.215660.000000.00000
14662004.09.03 00:57modify4890.221.215661.200501.22351
14672004.09.03 08:54close4890.221.217651.200501.2235142.2414776.16
14682004.09.07 21:20sell4900.221.211060.000000.00000
14692004.09.07 21:20modify4900.221.211061.217061.21024
14702004.09.07 21:33close4900.221.210301.217061.2102415.1814791.34
14712004.09.07 23:20buy4910.221.208920.000000.00000
14722004.09.07 23:20modify4910.221.208921.193721.21681
14732004.09.08 03:33close4910.221.210781.193721.2168137.7014829.04
14742004.09.09 05:21buy4920.221.217360.000000.00000
14752004.09.09 05:21modify4920.221.217361.205211.21946
14762004.09.09 07:21t/p4920.221.219611.205211.2194647.9614877.00
14772004.09.09 20:56sell4930.221.220630.000000.00000
14782004.09.09 20:56modify4930.221.220631.235631.21149
14792004.09.09 21:00sell4940.221.221370.000000.00000
14802004.09.09 21:00modify4940.221.221371.227371.22037
14812004.09.10 00:12close4940.221.222681.227371.22037-29.1314847.87
14822004.09.10 06:28close4930.221.222321.235631.21149-37.4914810.38
14832004.09.10 06:28buy4950.221.222320.000000.00000
14842004.09.10 06:28modify4950.221.222321.210161.22442
14852004.09.10 12:21close4950.221.222921.210161.2244211.6614822.04
14862004.09.13 21:01sell4960.221.226340.000000.00000
14872004.09.13 21:01modify4960.221.226341.232341.22546
14882004.09.13 21:17close4960.221.225581.232341.2254615.1814837.22
14892004.09.14 20:23buy4970.221.224400.000000.00000
14902004.09.14 20:23modify4970.221.224401.209161.23361
14912004.09.15 06:25close4970.221.224091.209161.23361-10.0414827.18
14922004.09.20 21:27sell4980.221.217830.000000.00000
14932004.09.20 21:27modify4980.221.217831.223831.21693
14942004.09.20 21:40close4980.221.217031.223831.2169316.0614843.24
14952004.09.21 18:16buy4990.221.225070.000000.00000
14962004.09.21 18:16modify4990.221.225071.212971.22717
14972004.09.21 18:18t/p4990.221.227351.212971.2271748.6214891.86
14982004.09.22 00:34buy5000.221.231710.000000.00000
14992004.09.22 00:34modify5000.221.231711.216611.23830
15002004.09.22 06:26buy5010.221.230880.000000.00000
15012004.09.22 06:26modify5010.221.230881.218731.23298
15022004.09.22 06:57close5010.221.232771.218731.2329840.0414931.90
15032004.09.22 06:57close5000.221.232771.216611.2383021.7814953.68
15042004.09.22 07:19buy5020.221.230850.000000.00000
15052004.09.22 07:19modify5020.221.230851.218591.23295
15062004.09.22 15:59close5020.221.225971.218591.23295-108.9014844.78
15072004.09.22 21:07sell5030.221.226570.000000.00000
15082004.09.22 21:07modify5030.221.226571.232571.22561
15092004.09.22 23:28close5030.221.226101.232571.225618.8014853.58
15102004.09.23 14:01buy5040.221.230230.000000.00000
15112004.09.23 14:01modify5040.221.230231.218031.23233
15122004.09.23 14:08t/p5040.221.232331.218031.2323344.6614898.24
15132004.09.24 00:08sell5050.221.228070.000000.00000
15142004.09.24 00:08modify5050.221.228071.243071.22031
15152004.09.24 01:50close5050.221.225731.243071.2203149.9414948.18
15162004.09.27 21:08sell5060.221.229870.000000.00000
15172004.09.27 21:08modify5060.221.229871.235871.22882
15182004.09.28 00:36close5060.221.229661.235871.228824.3114952.49
15192004.09.30 21:20buy5070.221.242700.000000.00000
15202004.09.30 21:20modify5070.221.242701.236601.24367
15212004.09.30 23:40close5070.221.243511.236601.2436716.2814968.77
15222004.10.04 18:48sell5080.221.228100.000000.00000
15232004.10.04 18:48modify5080.221.228101.240101.22590
15242004.10.04 21:07sell5090.221.229000.000000.00000
15252004.10.04 21:07modify5090.221.229001.235001.22807
15262004.10.04 21:36close5090.221.228291.235001.2280714.0814982.85
15272004.10.04 23:46close5080.221.228121.240101.22590-1.9814980.87
15282004.10.05 00:18buy5100.221.226810.000000.00000
15292004.10.05 00:18modify5100.221.226811.211661.23497
15302004.10.05 05:48close5100.221.227641.211661.2349716.7214997.59
15312004.10.05 06:09sell5110.221.228420.000000.00000
15322004.10.05 06:09modify5110.221.228421.240421.22622
15332004.10.05 20:41close5110.221.231211.240421.22622-62.9214934.67
15342004.10.07 23:38sell5120.221.230080.000000.00000
15352004.10.07 23:38modify5120.221.230081.245081.22113
15362004.10.08 10:59close5120.221.231471.245081.22113-30.8914903.79
15372004.10.11 21:00sell5130.221.238560.000000.00000
15382004.10.11 21:00modify5130.221.238561.244561.23761
15392004.10.11 21:04close5130.221.237661.244561.2376118.2614922.05
15402004.10.11 22:32sell5140.221.238850.000000.00000
15412004.10.11 22:32modify5140.221.238851.253851.23019
15422004.10.11 23:44close5140.221.237291.253851.2301932.7814954.83
15432004.10.12 00:52buy5150.221.236560.000000.00000
15442004.10.12 00:52modify5150.221.236561.221461.24431
15452004.10.12 15:53close5150.221.231801.221461.24431-106.2614848.57
15462004.10.12 15:53sell5160.221.231800.000000.00000
15472004.10.12 15:53modify5160.221.231801.243801.22966
15482004.10.12 21:21sell5170.221.232870.000000.00000
15492004.10.12 21:21modify5170.221.232871.238871.23198
15502004.10.12 22:01close5170.221.232081.238871.2319815.8414864.41
15512004.10.12 22:55close5160.221.231471.243801.229665.7214870.13
15522004.10.13 21:56buy5180.221.233520.000000.00000
15532004.10.13 21:56modify5180.221.233521.227421.23439
15542004.10.13 22:57t/p5180.221.234441.227421.2343918.7014888.83
15552004.10.14 00:44buy5190.221.232950.000000.00000
15562004.10.14 00:44modify5190.221.232951.217851.24159
15572004.10.14 03:29close5190.221.234651.217851.2415935.8614924.69
15582004.10.14 21:03buy5200.221.237930.000000.00000
15592004.10.14 21:03modify5200.221.237931.231831.23875
15602004.10.14 21:43buy5210.221.237070.000000.00000
15612004.10.14 21:43modify5210.221.237071.221971.24603
15622004.10.14 22:31t/p5200.221.238761.231831.2387516.7214941.41
15632004.10.15 01:05close5210.221.239081.221971.2460341.0014982.41
15642004.10.18 21:02buy5220.221.248890.000000.00000
15652004.10.18 21:02modify5220.221.248891.242741.24973
15662004.10.18 22:15buy5230.221.248420.000000.00000
15672004.10.18 22:15modify5230.221.248421.233261.25587
15682004.10.19 04:08close5220.221.246421.242741.24973-57.5614924.85
15692004.10.19 05:56close5230.221.246971.233261.25587-35.1214889.73
15702004.10.25 21:21sell5240.221.281100.000000.00000
15712004.10.25 21:21modify5240.221.281101.287101.28017
15722004.10.25 21:37sell5250.221.281640.000000.00000
15732004.10.25 21:37modify5250.221.281641.296641.27277
15742004.10.25 22:00close5240.221.280221.287101.2801717.8214907.55
15752004.10.25 23:44close5250.221.279301.296641.2727749.9414957.49
15762004.10.25 23:58buy5260.221.279000.000000.00000
15772004.10.25 23:58modify5260.221.279001.263901.28914
15782004.10.26 02:37close5260.221.283101.263901.2891486.9815044.47
15792004.10.26 06:01buy5270.221.280400.000000.00000
15802004.10.26 06:01modify5270.221.280401.268241.28250
15812004.10.26 13:53close5270.221.280521.268241.282501.1015045.57
15822004.10.26 21:23buy5280.221.274870.000000.00000
15832004.10.26 21:23modify5280.221.274871.268771.27600
15842004.10.26 22:16close5280.221.275781.268771.2760018.4815064.05
15852004.10.27 00:32buy5290.221.274280.000000.00000
15862004.10.27 00:32modify5290.221.274281.259081.28292
15872004.10.27 05:04close5290.221.276151.259081.2829239.6015103.65
15882004.10.27 21:51buy5300.221.269680.000000.00000
15892004.10.27 21:51modify5300.221.269681.263631.27054
15902004.10.27 22:17t/p5300.221.270551.263631.2705417.6015121.25
15912004.10.28 00:14buy5310.221.269140.000000.00000
15922004.10.28 00:14modify5310.221.269141.253941.27704
15932004.10.28 01:12close5310.221.271441.253941.2770449.0615170.31
15942004.10.29 00:42sell5320.221.275490.000000.00000
15952004.10.29 00:42modify5320.221.275491.290491.26746
15962004.10.29 01:09close5320.221.273311.290491.2674646.4215216.73
15972004.11.01 21:00sell5330.221.275200.000000.00000
15982004.11.01 21:00modify5330.221.275201.281201.27431
15992004.11.01 23:17close5330.221.274501.281201.2743113.8615230.59
16002004.11.02 00:50buy5340.221.273960.000000.00000
16012004.11.02 00:50modify5340.221.273961.258761.28234
16022004.11.02 20:07close5340.221.272481.258761.28234-34.1015196.49
16032004.11.04 08:11buy5350.221.280960.000000.00000
16042004.11.04 08:11modify5350.221.280961.268811.28306
16052004.11.04 10:34t/p5350.221.283451.268811.2830653.2415249.73
16062004.11.04 18:26buy5360.221.286450.000000.00000
16072004.11.04 18:26modify5360.221.286451.274251.28855
16082004.11.05 00:26close5360.221.287581.274251.2885521.6415271.37
16092004.11.05 00:50sell5370.221.288420.000000.00000
16102004.11.05 00:50modify5370.221.288421.303421.28088
16112004.11.05 06:22close5370.221.287421.303421.2808820.4615291.83
16122004.11.11 21:32buy5380.221.289820.000000.00000
16132004.11.11 21:32modify5380.221.289821.283721.29053
16142004.11.11 21:35buy5390.221.289630.000000.00000
16152004.11.11 21:35modify5390.221.289631.274531.29683
16162004.11.11 21:52t/p5380.221.290611.283721.2905315.8415307.67
16172004.11.12 01:17close5390.221.291441.274531.2968336.6015344.28
16182004.11.15 21:04sell5400.221.294460.000000.00000
16192004.11.15 21:04modify5400.221.294461.300461.29351
16202004.11.15 23:27close5400.221.294051.300461.293517.4815351.76
16212004.11.16 00:28buy5410.221.293230.000000.00000
16222004.11.16 00:28modify5410.221.293231.278071.30107
16232004.11.16 04:47close5410.221.293541.278071.301075.2815357.04
16242004.11.16 20:10buy5420.221.296160.000000.00000
16252004.11.16 20:10modify5420.221.296161.281011.30563
16262004.11.17 01:22close5420.221.295771.281011.30563-11.8015345.24
16272004.11.17 15:17buy5430.221.301640.000000.00000
16282004.11.17 15:17modify5430.221.301641.289491.30374
16292004.11.17 16:47t/p5430.221.303771.289491.3037445.3215390.56
16302004.11.18 21:06buy5440.221.295650.000000.00000
16312004.11.18 21:06modify5440.221.295651.289551.29636
16322004.11.18 22:43buy5450.221.294620.000000.00000
16332004.11.18 22:43modify5450.221.294621.279521.30231
16342004.11.19 01:19close5440.221.295501.289551.29636-6.5215384.04
16352004.11.19 02:35close5450.221.296011.279521.3023127.3615411.40
16362004.11.19 02:35sell5460.221.295950.000000.00000
16372004.11.19 02:35modify5460.221.295951.307951.29370
16382004.11.19 18:16close5460.221.302411.307951.29370-143.6615267.74
16392004.11.22 21:14sell5470.221.304290.000000.00000
16402004.11.22 21:14modify5470.221.304291.310291.30356
16412004.11.22 22:36t/p5470.221.303571.310291.3035614.3015282.04
16422004.11.23 00:46buy5480.221.302380.000000.00000
16432004.11.23 00:46modify5480.221.302381.287281.30941
16442004.11.23 07:15close5480.221.300761.287281.30941-37.1815244.86
16452004.11.23 21:46sell5490.221.308690.000000.00000
16462004.11.23 21:46modify5490.221.308691.314691.30781
16472004.11.24 00:22sell5500.221.309960.000000.00000
16482004.11.24 00:22modify5500.221.309961.324961.30216
16492004.11.24 02:02close5490.221.308621.314691.307811.2315246.09
16502004.11.24 05:50close5500.221.308351.324961.3021633.8815279.97
16512004.11.24 21:26sell5510.221.317910.000000.00000
16522004.11.24 21:26modify5510.221.317911.323911.31706
16532004.11.24 23:39close5510.221.317301.323911.3170611.8815291.85
16542004.11.25 00:29buy5520.221.316350.000000.00000
16552004.11.25 00:29modify5520.221.316351.301251.32411
16562004.11.25 04:25close5520.221.317861.301251.3241131.6815323.53
16572004.11.25 21:00sell5530.221.324560.000000.00000
16582004.11.25 21:00modify5530.221.324561.330561.32383
16592004.11.25 21:54sell5540.221.326670.000000.00000
16602004.11.25 21:54modify5540.221.326671.341671.31792
16612004.11.26 01:27close5530.221.325721.330561.32383-25.8315297.70
16622004.11.26 08:25close5540.221.325281.341671.3179230.2715327.98
16632004.11.29 23:54buy5550.221.325660.000000.00000
16642004.11.29 23:54modify5550.221.325661.310521.33293
16652004.11.30 04:41close5550.221.326991.310521.3329326.0415354.02
16662004.11.30 21:46buy5560.221.328060.000000.00000
16672004.11.30 21:46modify5560.221.328061.321961.32890
16682004.11.30 22:54close5560.221.328851.321961.3289015.8415369.86
16692004.12.01 00:22sell5570.221.330040.000000.00000
16702004.12.01 00:22modify5570.221.330041.345041.32267
16712004.12.01 08:37close5570.221.329411.345041.3226712.3215382.18
16722004.12.01 21:09sell5580.221.332570.000000.00000
16732004.12.01 21:09modify5580.221.332571.338571.33156
16742004.12.01 21:19sell5590.221.333700.000000.00000
16752004.12.01 21:19modify5590.221.333701.348701.32316
16762004.12.02 04:21close5580.221.335781.338571.33156-68.4615313.71
16772004.12.02 05:07close5590.221.335191.348701.32316-30.6215283.09
16782004.12.02 05:58buy5600.221.334830.000000.00000
16792004.12.02 05:58modify5600.221.334831.322731.33693
16802004.12.02 07:43t/p5600.221.337071.322731.3369347.7415330.83
16812004.12.02 21:34sell5610.221.327390.000000.00000
16822004.12.02 21:34modify5610.221.327391.333391.32652
16832004.12.02 21:44t/p5610.221.326501.333391.3265218.0415348.87
16842004.12.06 20:23buy5620.221.341460.000000.00000
16852004.12.06 20:23modify5620.221.341461.326221.35180
16862004.12.07 03:11close5620.221.341151.326221.35180-10.0415338.83
16872004.12.07 21:58buy5630.221.341440.000000.00000
16882004.12.07 21:58modify5630.221.341441.335341.34234
16892004.12.07 22:47close5630.221.342261.335341.3423416.5015355.33
16902004.12.08 17:35sell5640.221.331260.000000.00000
16912004.12.08 17:35modify5640.221.331261.343261.32911
16922004.12.09 01:11close5640.221.332061.343261.32911-15.4415339.89
16932004.12.09 21:23buy5650.221.330840.000000.00000
16942004.12.09 21:23modify5650.221.330841.324691.33209
16952004.12.10 00:08buy5660.221.329570.000000.00000
16962004.12.10 00:08modify5660.221.329571.314471.33831
16972004.12.10 03:18close5650.221.324771.324691.33209-136.7615203.13
16982004.12.10 09:45close5660.221.318501.314471.33831-245.0814958.05
16992004.12.13 21:53buy5670.221.329950.000000.00000
17002004.12.13 21:53modify5670.221.329951.323851.33100
17012004.12.13 21:54t/p5670.221.331061.323851.3310022.8814980.93
17022004.12.14 21:55buy5680.221.329350.000000.00000
17032004.12.14 21:55modify5680.221.329351.323191.33027
17042004.12.14 23:56close5680.221.330101.323191.3302714.9614995.89
17052004.12.15 20:50buy5690.221.339810.000000.00000
17062004.12.15 20:50modify5690.221.339811.327561.34191
17072004.12.15 20:52buy5700.221.339660.000000.00000
17082004.12.15 20:52modify5700.221.339661.324461.34870
17092004.12.15 21:08buy5710.221.339460.000000.00000
17102004.12.15 21:08modify5710.221.339461.333261.34036
17112004.12.15 23:04close5710.221.340351.333261.3403618.0415013.93
17122004.12.16 02:38close5700.221.341541.324461.3487034.7815048.71
17132004.12.16 02:38close5690.221.341541.327561.3419131.4815080.20
17142004.12.17 04:14sell5720.221.325870.000000.00000
17152004.12.17 04:14modify5720.221.325871.337871.32361
17162004.12.17 13:34close5720.221.324971.337871.3236118.2615098.46
17172004.12.20 21:28sell5730.221.339680.000000.00000
17182004.12.20 21:28modify5730.221.339681.345681.33878
17192004.12.20 22:05close5730.221.338881.345681.3387816.0615114.52
17202004.12.21 23:06buy5740.221.335620.000000.00000
17212004.12.21 23:06modify5740.221.335621.320521.34522
17222004.12.22 06:22close5740.221.336181.320521.345229.1015123.62
17232004.12.23 11:53buy5750.221.342650.000000.00000
17242004.12.23 11:53modify5750.221.342651.330501.34475
17252004.12.23 11:53t/p5750.221.345201.330501.3447554.5615178.18
17262004.12.23 20:06sell5760.221.350240.000000.00000
17272004.12.23 20:06modify5760.221.350241.365241.34167
17282004.12.24 00:52close5760.221.349681.365241.3416712.0115190.19
17292005.01.03 19:42sell5770.221.349500.000000.00000
17302005.01.03 19:42modify5770.221.349501.361501.34724
17312005.01.03 20:07close5770.221.347341.361501.3472445.9815236.17
17322005.01.03 21:19buy5780.221.345850.000000.00000
17332005.01.03 21:19modify5780.221.345851.339751.34704
17342005.01.03 21:21buy5790.221.345630.000000.00000
17352005.01.03 21:21modify5790.221.345631.330471.35780
17362005.01.03 22:25close5780.221.346941.339751.3470422.4415258.61
17372005.01.04 01:21close5790.221.347141.330471.3578030.0015288.61
17382005.01.04 02:51sell5800.221.347580.000000.00000
17392005.01.04 02:51modify5800.221.347581.359581.34538
17402005.01.04 06:47close5800.221.346021.359581.3453832.7815321.39
17412005.01.05 00:24sell5810.221.328730.000000.00000
17422005.01.05 00:24modify5810.221.328731.343731.31787
17432005.01.05 01:43close5810.221.326401.343731.3178749.7215371.11
17442005.01.05 06:13sell5820.221.328060.000000.00000
17452005.01.05 06:13modify5820.221.328061.340061.32581
17462005.01.05 07:35t/p5820.221.325781.340061.3258148.6215419.73
17472005.01.05 14:21sell5830.221.326240.000000.00000
17482005.01.05 14:21modify5830.221.326241.338241.32404
17492005.01.05 15:00t/p5830.221.323821.338241.3240451.7015471.43
17502005.01.05 15:21sell5840.221.326920.000000.00000
17512005.01.05 15:21modify5840.221.326921.338921.32468
17522005.01.05 23:56sell5850.221.327930.000000.00000
17532005.01.05 23:56modify5850.221.327931.342931.31905
17542005.01.06 06:41close5850.221.325201.342931.3190562.2215533.65
17552005.01.06 06:41close5840.221.325201.338921.3246840.0015573.64
17562005.01.06 14:15sell5860.221.319820.000000.00000
17572005.01.06 14:15modify5860.221.319821.331821.31762
17582005.01.06 15:15close5860.221.317721.331821.3176244.6615618.30
17592005.01.06 22:22sell5870.221.318140.000000.00000
17602005.01.06 22:22modify5870.221.318141.330141.31594
17612005.01.07 06:54close5870.221.317321.330141.3159417.7315636.03
17622005.01.10 21:43buy5880.221.307540.000000.00000
17632005.01.10 21:43modify5880.221.307541.301441.30832
17642005.01.10 22:02buy5890.221.306820.000000.00000
17652005.01.10 22:02modify5890.221.306821.291721.31513
17662005.01.10 22:09t/p5880.221.308341.301441.3083216.0615652.09
17672005.01.10 22:54close5890.221.309511.291721.3151357.6415709.73
17682005.01.10 22:57sell5900.221.309920.000000.00000
17692005.01.10 22:57modify5900.221.309921.324921.29959
17702005.01.11 06:50close5900.221.312311.324921.29959-52.8915656.85
17712005.01.11 20:04buy5910.221.310790.000000.00000
17722005.01.11 20:04modify5910.221.310791.295691.32236
17732005.01.12 03:51close5910.221.311521.295691.3223612.8415669.69
17742005.01.12 19:57buy5920.221.326580.000000.00000
17752005.01.12 19:57modify5920.221.326581.314441.32868
17762005.01.12 20:23buy5930.221.326410.000000.00000
17772005.01.12 20:23modify5930.221.326411.311171.33617
17782005.01.12 21:43buy5940.221.325590.000000.00000
17792005.01.12 21:43modify5940.221.325591.319491.32639
17802005.01.13 00:07close5940.221.325881.319491.32639-0.2015669.49
17812005.01.13 06:46close5930.221.325461.311171.33617-27.4815642.02
17822005.01.13 06:46close5920.221.325461.314441.32868-31.2215610.80
17832005.01.13 08:16buy5950.221.323770.000000.00000
17842005.01.13 08:16modify5950.221.323771.311671.32587
17852005.01.13 20:54close5950.221.321991.311671.32587-40.7015570.10
17862005.01.13 20:55sell5960.221.322190.000000.00000
17872005.01.13 20:55modify5960.221.322191.337191.31162
17882005.01.13 21:29sell5970.221.322260.000000.00000
17892005.01.13 21:29modify5970.221.322261.328261.32108
17902005.01.13 22:29close5970.221.321131.328261.3210823.3215593.42
17912005.01.14 01:08close5960.221.319881.337191.3116250.5115643.93
17922005.01.17 21:20buy5980.221.306020.000000.00000
17932005.01.17 21:20modify5980.221.306021.299971.30671
17942005.01.17 22:42buy5990.221.305720.000000.00000
17952005.01.17 22:42modify5990.221.305721.290621.31331
17962005.01.18 03:27close5980.221.304071.299971.30671-46.1215597.81
17972005.01.18 11:06close5990.221.305431.290621.31331-9.6015588.22
17982005.01.18 21:09buy6000.221.302600.000000.00000
17992005.01.18 21:09modify6000.221.302601.296501.30354
18002005.01.19 00:23close6000.221.302511.296501.30354-5.2015583.02
18012005.01.19 13:29buy6010.221.307410.000000.00000
18022005.01.19 13:29modify6010.221.307411.295311.30951
18032005.01.19 13:41t/p6010.221.309721.295311.3095149.2815632.30
18042005.01.20 15:01sell6020.221.297050.000000.00000
18052005.01.20 15:01modify6020.221.297051.309051.29485
18062005.01.20 15:21close6020.221.294951.309051.2948544.6615676.96
18072005.01.20 17:00sell6030.221.296940.000000.00000
18082005.01.20 17:00modify6030.221.296941.308941.29464
18092005.01.20 17:21close6030.221.294841.308941.2946444.6615721.62
18102005.01.20 18:28sell6040.221.296800.000000.00000
18112005.01.20 18:28modify6040.221.296801.308801.29460
18122005.01.20 20:48sell6050.221.297160.000000.00000
18132005.01.20 20:48modify6050.221.297161.312161.28782
18142005.01.20 22:04close6050.221.294661.312161.2878253.4615775.08
18152005.01.20 22:04close6040.221.294661.308801.2946045.5415820.62
18162005.01.21 00:08buy6060.221.294760.000000.00000
18172005.01.21 00:08modify6060.221.294761.279661.30447
18182005.01.21 07:25close6060.221.295931.279661.3044724.2015844.82
18192005.01.24 12:31buy6070.221.306120.000000.00000
18202005.01.24 12:31modify6070.221.306121.293961.30822
18212005.01.24 14:14t/p6070.221.308151.293961.3082243.1215887.94
18222005.01.24 20:12sell6080.221.306030.000000.00000
18232005.01.24 20:12modify6080.221.306031.321031.29572
18242005.01.24 23:27close6080.221.303021.321031.2957264.6815952.62
18252005.01.25 20:22sell6090.221.297130.000000.00000
18262005.01.25 20:22modify6090.221.297131.309131.29493
18272005.01.25 20:24sell6100.221.297190.000000.00000
18282005.01.25 20:24modify6100.221.297191.312191.28696
18292005.01.26 06:43close6100.221.297651.312191.28696-10.4315942.19
18302005.01.26 06:43close6090.221.297651.309131.29493-11.7515930.44
18312005.01.26 21:19sell6110.221.308300.000000.00000
18322005.01.26 21:19modify6110.221.308301.314301.30721
18332005.01.26 21:57t/p6110.221.307201.314301.3072122.6615953.10
18342005.01.27 21:47sell6120.221.303900.000000.00000
18352005.01.27 21:47modify6120.221.303901.309901.30312
18362005.01.27 22:17sell6130.221.304800.000000.00000
18372005.01.27 22:17modify6130.221.304801.319801.29689
18382005.01.28 00:29close6120.221.303461.309901.303129.3715962.47
18392005.01.28 00:57close6130.221.302421.319801.2968952.0516014.52
18402005.01.28 00:58buy6140.221.302370.000000.00000
18412005.01.28 00:58modify6140.221.302371.287271.31353
18422005.01.28 06:04close6140.221.303471.287271.3135322.6616037.18
18432005.01.31 20:18buy6150.221.302400.000000.00000
18442005.01.31 20:18modify6150.221.302401.287251.31031
18452005.02.01 05:13close6150.221.305341.287251.3103161.4616098.65
18462005.02.01 22:46buy6160.221.303100.000000.00000
18472005.02.01 22:46modify6160.221.303101.287951.31263
18482005.02.02 00:22close6160.221.305061.287951.3126339.9016138.55
18492005.02.02 00:33sell6170.221.305480.000000.00000
18502005.02.02 00:33modify6170.221.305481.320481.29593
18512005.02.02 06:45close6170.221.307021.320481.29593-35.4216103.13
18522005.02.02 21:03buy6180.221.301590.000000.00000
18532005.02.02 21:03modify6180.221.301591.295551.30309
18542005.02.02 21:03t/p6180.221.303341.295551.3030936.9616140.09
18552005.02.03 20:22sell6190.221.297160.000000.00000
18562005.02.03 20:22modify6190.221.297161.309161.29496
18572005.02.03 20:30sell6200.221.297470.000000.00000
18582005.02.03 20:30modify6200.221.297471.312471.28973
18592005.02.03 21:21t/p6190.221.294511.309161.2949656.7616196.85
18602005.02.03 21:21close6200.221.294511.312471.2897363.5816260.43
18612005.02.03 21:21buy6210.221.294510.000000.00000
18622005.02.03 21:21modify6210.221.294511.288351.29557
18632005.02.03 21:21t/p6210.221.295651.288351.2955723.5416283.97
18642005.02.07 11:52sell6220.221.285780.000000.00000
18652005.02.07 11:52modify6220.221.285781.297781.28358
18662005.02.07 13:23close6220.221.283661.297781.2835845.1016329.07
18672005.02.07 21:05buy6230.221.275950.000000.00000
18682005.02.07 21:05modify6230.221.275951.269851.27675
18692005.02.07 23:50close6230.221.275761.269851.27675-5.7216323.35
18702005.02.08 08:38sell6240.221.277480.000000.00000
18712005.02.08 08:38modify6240.221.277481.289481.27528
18722005.02.08 10:02close6240.221.275441.289481.2752843.3416366.69
18732005.02.09 21:36sell6250.221.280890.000000.00000
18742005.02.09 21:36modify6250.221.280891.286891.27981
18752005.02.10 00:03close6250.221.280151.286891.2798118.4416385.12
18762005.02.10 20:08buy6260.221.287200.000000.00000
18772005.02.10 20:08modify6260.221.287201.275101.28930
18782005.02.11 07:03close6260.221.287961.275101.2893013.5016398.63
18792005.02.14 13:25buy6270.221.295090.000000.00000
18802005.02.14 13:25modify6270.221.295091.282941.29719
18812005.02.14 13:31t/p6270.221.297191.282941.2971944.6616443.29
18822005.02.14 14:45buy6280.221.295480.000000.00000
18832005.02.14 14:45modify6280.221.295481.283321.29758
18842005.02.14 16:32t/p6280.221.297581.283321.2975844.6616487.95
18852005.02.14 20:42buy6290.221.295640.000000.00000
18862005.02.14 20:42modify6290.221.295641.283481.29774
18872005.02.14 21:39sell6300.221.296990.000000.00000
18882005.02.14 21:39modify6300.221.296991.302991.29623
18892005.02.14 22:24t/p6290.221.297821.283481.2977446.4216534.37
18902005.02.15 00:02close6300.221.296631.302991.296237.6116541.98
18912005.02.15 21:45sell6310.221.302360.000000.00000
18922005.02.15 21:45modify6310.221.302361.308361.30132
18932005.02.15 22:24t/p6310.221.300231.308361.3013245.3216587.30
18942005.02.21 21:29buy6320.221.305700.000000.00000
18952005.02.21 21:29modify6320.221.305701.299601.30638
18962005.02.21 21:53t/p6320.221.306381.299601.3063813.4216600.72
18972005.02.22 15:29buy6330.221.318140.000000.00000
18982005.02.22 15:29modify6330.221.318141.305991.32024
18992005.02.22 15:30t/p6330.221.320021.305991.3202439.8216640.54
19002005.02.22 21:57sell6340.221.325930.000000.00000
19012005.02.22 21:57modify6340.221.325931.331931.32485
19022005.02.22 21:58t/p6340.221.324821.331931.3248522.8816663.42
19032005.02.23 21:03buy6350.221.320740.000000.00000
19042005.02.23 21:03modify6350.221.320741.314541.32211
19052005.02.24 00:58close6350.221.321301.314541.322115.7416669.16
19062005.02.24 21:43buy6360.221.319080.000000.00000
19072005.02.24 21:43modify6360.221.319081.312981.32004
19082005.02.24 22:13t/p6360.221.320051.312981.3200419.8016688.96
19092005.02.24 23:19buy6370.221.318410.000000.00000
19102005.02.24 23:19modify6370.221.318411.303261.32661
19112005.02.25 17:23close6370.221.321841.303261.3266172.2416761.20
19122005.02.28 20:10buy6380.221.323540.000000.00000
19132005.02.28 20:10modify6380.221.323541.308401.33333
19142005.02.28 21:36buy6390.221.322740.000000.00000
19152005.02.28 21:36modify6390.221.322741.316641.32368
19162005.03.01 01:00close6390.221.322091.316641.32368-17.5216743.68
19172005.03.01 09:57close6380.221.320431.308401.33333-71.6416672.05
19182005.03.01 21:36sell6400.221.318640.000000.00000
19192005.03.01 21:36modify6400.221.318641.324641.31791
19202005.03.01 22:49close6400.221.317971.324641.3179113.2016685.25
19212005.03.01 23:32buy6410.221.316390.000000.00000
19222005.03.01 23:32modify6410.221.316391.301291.32388
19232005.03.02 15:04close6410.221.312071.301291.32388-98.2616586.99
19242005.03.02 15:04sell6420.221.312070.000000.00000
19252005.03.02 15:04modify6420.221.312071.324071.30977
19262005.03.02 20:57sell6430.221.313480.000000.00000
19272005.03.02 20:57modify6430.221.313481.328481.30576
19282005.03.02 21:00sell6440.221.313640.000000.00000
19292005.03.02 21:00modify6440.221.313641.319641.31277
19302005.03.02 21:17close6440.221.312871.319641.3127715.4016602.39
19312005.03.02 21:59sell6450.221.313960.000000.00000
19322005.03.02 21:59modify6450.221.313961.319961.31302
19332005.03.02 23:33close6450.221.313331.319961.3130212.3216614.71
19342005.03.03 00:48close6430.221.312791.328481.3057617.3416632.04
19352005.03.03 00:48close6420.221.312791.324071.30977-13.6816618.36
19362005.03.07 22:18sell6460.221.322030.000000.00000
19372005.03.07 22:18modify6460.221.322031.337031.31392
19382005.03.08 06:32close6460.221.321811.337031.313924.5316622.89
19392005.03.08 21:53sell6470.221.334520.000000.00000
19402005.03.08 21:53modify6470.221.334521.340521.33386
19412005.03.08 23:52close6470.221.333921.340521.3338611.6616634.55
19422005.03.09 13:02buy6480.221.334870.000000.00000
19432005.03.09 13:02modify6480.221.334871.322711.33697
19442005.03.09 15:42t/p6480.221.337001.322711.3369745.3216679.87
19452005.03.10 21:24buy6490.221.341890.000000.00000
19462005.03.10 21:24modify6490.221.341891.335791.34280
19472005.03.10 23:14t/p6490.221.342811.335791.3428018.7016698.57
19482005.03.15 21:13buy6500.221.330660.000000.00000
19492005.03.15 21:13modify6500.221.330661.324561.33136
19502005.03.15 23:16close6500.221.331201.324561.3313610.3416708.91
19512005.03.16 04:56sell6510.221.331150.000000.00000
19522005.03.16 04:56modify6510.221.331151.343151.32890
19532005.03.16 13:52s/l6510.221.343211.343151.32890-266.8616442.05
19542005.03.17 21:29sell6520.221.337800.000000.00000
19552005.03.17 21:29modify6520.221.337801.343801.33695
19562005.03.18 00:07close6520.221.337291.343801.3369510.9116452.96
19572005.03.21 21:34buy6530.221.316250.000000.00000
19582005.03.21 21:34modify6530.221.316251.310151.31702
19592005.03.21 23:26buy6540.221.315330.000000.00000
19602005.03.21 23:26modify6540.221.315331.300231.32399
19612005.03.22 01:25close6530.221.316501.310151.317022.2816455.24
19622005.03.22 07:03close6540.221.317201.300231.3239937.9216493.17
19632005.03.22 08:07sell6550.221.317450.000000.00000
19642005.03.22 08:07modify6550.221.317451.329451.31525
19652005.03.22 19:18close6550.221.318801.329451.31525-31.2416461.93
19662005.03.23 21:11sell6560.221.298310.000000.00000
19672005.03.23 21:11modify6560.221.298311.304311.29697
19682005.03.24 00:18close6560.221.298271.304311.296973.0416464.96
19692005.03.24 06:38sell6570.221.299830.000000.00000
19702005.03.24 06:38modify6570.221.299831.311831.29758
19712005.03.24 10:29close6570.221.298071.311831.2975837.1816502.14
19722005.03.28 21:01sell6580.221.288740.000000.00000
19732005.03.28 21:01modify6580.221.288741.294741.28763
19742005.03.28 21:03sell6590.221.288940.000000.00000
19752005.03.28 21:03modify6590.221.288941.303941.27856
19762005.03.28 23:20close6580.221.288241.294741.287639.4616511.60
19772005.03.29 11:29close6590.221.291641.303941.27856-59.7116451.89
19782005.03.29 22:07sell6600.221.293310.000000.00000
19792005.03.29 22:07modify6600.221.293311.308311.28294
19802005.03.30 09:53close6600.221.294141.308311.28294-18.5716433.33
19812005.03.30 20:10buy6610.221.292480.000000.00000
19822005.03.30 20:10modify6610.221.292481.277341.30491
19832005.03.31 00:57close6610.221.293101.277341.304917.0616440.39
19842005.03.31 20:06buy6620.221.295590.000000.00000
19852005.03.31 20:06modify6620.221.295591.280441.30427
19862005.03.31 23:36close6620.221.296521.280441.3042718.9216459.31
19872005.03.31 23:48sell6630.221.297700.000000.00000
19882005.03.31 23:48modify6630.221.297701.312701.28978
19892005.04.01 00:02close6630.221.295381.312701.2897850.7316510.04
19902005.04.04 18:52sell6640.221.284820.000000.00000
19912005.04.04 18:52modify6640.221.284821.296821.28267
19922005.04.05 00:00close6640.221.284361.296821.282679.8116519.85
19932005.04.05 21:16buy6650.221.285350.000000.00000
19942005.04.05 21:16modify6650.221.285351.279151.28627
19952005.04.06 01:29close6650.221.285611.279151.286272.5016522.36
19962005.04.06 21:40sell6660.221.287410.000000.00000
19972005.04.06 21:40modify6660.221.287411.293411.28648
19982005.04.06 22:30close6660.221.286651.293411.2864815.1816537.54
19992005.04.07 23:59buy6670.221.283430.000000.00000
20002005.04.07 23:59modify6670.221.283431.268231.29184
20012005.04.08 05:33close6670.221.282491.268231.29184-23.9016513.64
20022005.04.11 14:24buy6680.221.294550.000000.00000
20032005.04.11 14:24modify6680.221.294551.282451.29665
20042005.04.11 15:27t/p6680.221.296701.282451.2966545.7616559.40
20052005.04.12 18:06sell6690.221.289350.000000.00000
20062005.04.12 18:06modify6690.221.289351.301351.28720
20072005.04.12 21:22sell6700.221.292440.000000.00000
20082005.04.12 21:22modify6700.221.292441.298441.29146
20092005.04.12 21:29close6700.221.291511.298441.2914618.9216578.32
20102005.04.12 23:46close6690.221.290881.301351.28720-35.2016543.12
20112005.04.13 21:25sell6710.221.291940.000000.00000
20122005.04.13 21:25modify6710.221.291941.297941.29104
20132005.04.13 22:12t/p6710.221.290991.297941.2910419.3616562.48
20142005.04.14 21:37buy6720.221.280060.000000.00000
20152005.04.14 21:37modify6720.221.280061.273901.28086
20162005.04.14 21:39buy6730.221.279380.000000.00000
20172005.04.14 21:39modify6730.221.279381.264221.28819
20182005.04.14 23:42close6720.221.280641.273901.2808611.2216573.70
20192005.04.15 06:37close6730.221.281091.264221.2881934.4016608.10
20202005.04.18 21:58sell6740.221.302560.000000.00000
20212005.04.18 21:58modify6740.221.302561.308561.30166
20222005.04.18 22:47close6740.221.301671.308561.3016618.0416626.14
20232005.04.19 21:49buy6750.221.305180.000000.00000
20242005.04.19 21:49modify6750.221.305181.299031.30609
20252005.04.19 22:07t/p6750.221.306091.299031.3060918.4816644.62
20262005.04.20 00:28sell6760.221.307200.000000.00000
20272005.04.20 00:28modify6760.221.307201.322201.29894
20282005.04.20 04:50close6760.221.306571.322201.2989412.3216656.94
20292005.04.20 21:07buy6770.221.308000.000000.00000
20302005.04.20 21:07modify6770.221.308001.301901.30901
20312005.04.20 22:15close6770.221.308711.301901.3090114.0816671.02
20322005.04.21 00:15sell6780.221.310750.000000.00000
20332005.04.21 00:15modify6780.221.310751.325751.30124
20342005.04.21 04:16close6780.221.309351.325751.3012429.2616700.28
20352005.04.21 21:29sell6790.221.305810.000000.00000
20362005.04.21 21:29modify6790.221.305811.311811.30485
20372005.04.21 21:44t/p6790.221.304781.311811.3048521.1216721.40
20382005.04.21 23:36buy6800.221.303830.000000.00000
20392005.04.21 23:36modify6800.221.303831.288731.31316
20402005.04.22 05:08close6800.221.303841.288731.31316-3.0016718.40
20412005.04.25 13:32sell6810.221.299080.000000.00000
20422005.04.25 13:32modify6810.221.299081.311081.29682
20432005.04.25 14:02t/p6810.221.296971.311081.2968244.8816763.28
20442005.04.25 20:02sell6820.221.299770.000000.00000
20452005.04.25 20:02modify6820.221.299771.314771.29017
20462005.04.25 21:48buy6830.221.298780.000000.00000
20472005.04.25 21:48modify6830.221.298781.292681.29964
20482005.04.25 23:35close6830.221.299481.292681.2996413.8616777.14
20492005.04.26 02:08close6820.221.298491.314771.2901727.8516804.99
20502005.04.26 20:18sell6840.221.298590.000000.00000
20512005.04.26 20:18modify6840.221.298591.313591.29009
20522005.04.26 21:21sell6850.221.298310.000000.00000
20532005.04.26 21:21modify6850.221.298311.304311.29741
20542005.04.26 23:02close6850.221.297931.304311.297416.8216811.81
20552005.04.27 00:20close6840.221.297091.313591.2900932.6916844.50
20562005.04.27 00:28buy6860.221.297000.000000.00000
20572005.04.27 00:28modify6860.221.297001.281841.30400
20582005.04.27 12:18close6860.221.292801.281841.30400-93.9416750.56
20592005.04.27 12:30sell6870.221.293210.000000.00000
20602005.04.27 12:30modify6870.221.293211.305211.29101
20612005.04.27 21:14close6870.221.292271.305211.2910119.1416769.70
20622005.04.27 21:56buy6880.221.292030.000000.00000
20632005.04.27 21:56modify6880.221.292031.285931.29285
20642005.04.27 22:14buy6890.221.291710.000000.00000
20652005.04.27 22:14modify6890.221.291711.276611.30003
20662005.04.27 23:57close6880.221.292721.285931.2928513.6416783.34
20672005.04.28 05:19close6890.221.293401.276611.3000330.6016813.95
20682005.04.28 21:01sell6900.221.289710.000000.00000
20692005.04.28 21:01modify6900.221.289711.295711.28884
20702005.04.29 00:28sell6910.221.290810.000000.00000
20712005.04.29 00:28modify6910.221.290811.305811.28231
20722005.04.29 06:09s/l6900.221.295761.295711.28884-133.4116680.54
20732005.04.29 12:19close6910.221.295261.305811.28231-99.4416581.10
20742005.05.02 21:43buy6920.221.285310.000000.00000
20752005.05.02 21:43modify6920.221.285311.279211.28603
20762005.05.02 22:08buy6930.221.284350.000000.00000
20772005.05.02 22:08modify6930.221.284351.269251.29182
20782005.05.03 05:25close6920.221.283651.279211.28603-39.7416541.36
20792005.05.03 06:12close6930.221.284371.269251.29182-2.7816538.58
20802005.05.04 06:37buy6940.221.294690.000000.00000
20812005.05.04 06:37modify6940.221.294691.282491.29679
20822005.05.04 10:53close6940.221.295871.282491.2967924.4216563.00
20832005.05.04 13:00buy6950.221.293590.000000.00000
20842005.05.04 13:00modify6950.221.293591.281491.29569
20852005.05.04 13:55t/p6950.221.295711.281491.2956945.1016608.10
20862005.05.04 21:50sell6960.221.295060.000000.00000
20872005.05.04 21:50modify6960.221.295061.301061.29415
20882005.05.04 23:52close6960.221.294371.301061.2941513.6416621.74
20892005.05.05 00:57buy6970.221.293450.000000.00000
20902005.05.05 00:57modify6970.221.293451.278291.30190
20912005.05.05 04:44close6970.221.294551.278291.3019022.6616644.40
20922005.05.05 21:07sell6980.221.296050.000000.00000
20932005.05.05 21:07modify6980.221.296051.302051.29514
20942005.05.05 22:00close6980.221.295311.302051.2951414.7416659.14
20952005.05.06 00:10buy6990.221.293790.000000.00000
20962005.05.06 00:10modify6990.221.293791.278591.30144
20972005.05.06 05:52close6990.221.294471.278591.3014413.4216672.56
20982005.05.09 21:10sell7000.221.284910.000000.00000
20992005.05.09 21:10modify7000.221.284911.290911.28387
21002005.05.09 21:12sell7010.221.285310.000000.00000
21012005.05.09 21:12modify7010.221.285311.300311.27549
21022005.05.09 23:31close7000.221.284411.290911.283879.4616682.02
21032005.05.10 06:18close7010.221.283691.300311.2754935.3316717.35
21042005.05.10 21:00sell7020.221.287940.000000.00000
21052005.05.10 21:00modify7020.221.287941.293941.28706
21062005.05.10 23:56close7020.221.287421.293941.287069.9016727.25
21072005.05.11 21:00sell7030.221.281490.000000.00000
21082005.05.11 21:00modify7030.221.281491.287491.28046
21092005.05.11 21:08close7030.221.280511.287491.2804620.0216747.27
21102005.05.11 22:57sell7040.221.281310.000000.00000
21112005.05.11 22:57modify7040.221.281311.293311.27916
21122005.05.12 00:02close7040.221.279941.293311.2791632.3016779.57
21132005.05.12 00:38buy7050.221.278910.000000.00000
21142005.05.12 00:38modify7050.221.278911.263751.28671
21152005.05.12 14:00close7050.221.270851.263751.28671-178.8616600.71
21162005.05.12 21:01buy7060.221.268550.000000.00000
21172005.05.12 21:01modify7060.221.268551.262451.26961
21182005.05.12 21:02buy7070.221.268380.000000.00000
21192005.05.12 21:02modify7070.221.268381.253341.27939
21202005.05.13 02:36close7060.221.268231.262451.26961-10.2616590.45
21212005.05.13 06:43close7070.221.268441.253341.27939-1.9016588.55
21222005.05.13 06:43sell7080.221.268640.000000.00000
21232005.05.13 06:43modify7080.221.268641.280641.26649
21242005.05.13 08:45close7080.221.266431.280641.2664947.0816635.63
21252005.05.16 21:26buy7090.221.262440.000000.00000
21262005.05.16 21:26modify7090.221.262441.256341.26337
21272005.05.16 22:13t/p7090.221.263371.256341.2633718.9216654.55
21282005.05.17 00:05buy7100.221.262030.000000.00000
21292005.05.17 00:05modify7100.221.262031.246871.27088
21302005.05.17 05:03close7100.221.263551.246871.2708831.9016686.45
21312005.05.18 00:03buy7110.221.258720.000000.00000
21322005.05.18 00:03modify7110.221.258721.243621.26673
21332005.05.18 02:36close7110.221.261111.243621.2667351.0416737.49
21342005.05.19 21:00sell7120.221.264300.000000.00000
21352005.05.19 21:00modify7120.221.264301.270301.26334
21362005.05.19 21:53close7120.221.263421.270301.2633417.8216755.31
21372005.05.23 21:30buy7130.221.256920.000000.00000
21382005.05.23 21:30modify7130.221.256921.250821.25779
21392005.05.23 21:50buy7140.221.256320.000000.00000
21402005.05.23 21:50modify7140.221.256321.241161.26517
21412005.05.23 23:59close7130.221.257291.250821.257796.6016761.91
21422005.05.24 05:53close7140.221.256751.241161.265176.2416768.15
21432005.05.24 21:07buy7150.221.257230.000000.00000
21442005.05.24 21:07modify7150.221.257231.251131.25823
21452005.05.24 21:17close7150.221.258211.251131.2582320.0216788.17
21462005.05.24 21:56buy7160.221.256980.000000.00000
21472005.05.24 21:56modify7160.221.256981.250881.25800
21482005.05.24 22:34buy7170.221.256520.000000.00000
21492005.05.24 22:34modify7170.221.256521.241361.26671
21502005.05.25 01:11close7160.221.256641.250881.25800-10.7016777.48
21512005.05.25 01:47close7170.221.258181.241361.2667133.3016810.78
21522005.05.25 21:06buy7180.221.259120.000000.00000
21532005.05.25 21:06modify7180.221.259121.253021.25997
21542005.05.25 21:10t/p7180.221.259971.253021.2599717.1616827.94
21552005.05.30 21:00sell7190.221.247300.000000.00000
21562005.05.30 21:00modify7190.221.247301.253301.24649
21572005.05.30 21:04close7190.221.246511.253301.2464915.8416843.78
21582005.05.30 21:53sell7200.221.247820.000000.00000
21592005.05.30 21:53modify7200.221.247821.253821.24689
21602005.05.30 21:53t/p7200.221.246791.253821.2468921.1216864.90
21612005.05.30 23:04sell7210.221.248250.000000.00000
21622005.05.30 23:04modify7210.221.248251.263251.23816
21632005.05.31 00:32close7210.221.245991.263251.2381649.4116914.31
21642005.05.31 00:46buy7220.221.245660.000000.00000
21652005.05.31 00:46modify7220.221.245661.230521.25497
21662005.05.31 07:00close7220.221.237031.230521.25497-191.4016722.91
21672005.05.31 14:41sell7230.221.236050.000000.00000
21682005.05.31 14:41modify7230.221.236051.248051.23385
21692005.05.31 16:05close7230.221.233921.248051.2338545.3216768.23
21702005.06.01 14:35sell7240.221.226660.000000.00000
21712005.06.01 14:35modify7240.221.226661.238661.22441
21722005.06.01 15:11close7240.221.224561.238661.2244144.6616812.89
21732005.06.01 20:03buy7250.221.219660.000000.00000
21742005.06.01 20:03modify7250.221.219661.204461.23151
21752005.06.02 01:40close7250.221.222031.204461.2315145.5616858.45
21762005.06.03 00:59sell7260.221.228320.000000.00000
21772005.06.03 00:59modify7260.221.228321.243321.21923
21782005.06.03 06:09close7260.221.227481.243321.2192316.9416875.39
21792005.06.06 20:34buy7270.221.225730.000000.00000
21802005.06.06 20:34modify7270.221.225731.210531.23410
21812005.06.06 21:10buy7280.221.224980.000000.00000
21822005.06.06 21:10modify7280.221.224981.218881.22587
21832005.06.06 21:20t/p7280.221.225941.218881.2258719.5816894.97
21842005.06.07 04:51close7270.221.226681.210531.2341017.6816912.66
21852005.06.08 21:16sell7290.221.223570.000000.00000
21862005.06.08 21:16modify7290.221.223571.229571.22253
21872005.06.08 22:08close7290.221.222621.229571.2225319.3616932.02
21882005.06.09 00:11sell7300.221.224130.000000.00000
21892005.06.09 00:11modify7300.221.224131.239131.21579
21902005.06.09 05:10close7300.221.222431.239131.2157935.8616967.88
21912005.06.09 21:12sell7310.221.222870.000000.00000
21922005.06.09 21:12modify7310.221.222871.228871.22185
21932005.06.09 21:45close7310.221.221951.228871.2218518.7016986.58
21942005.06.10 00:18sell7320.221.223860.000000.00000
21952005.06.10 00:18modify7320.221.223861.238861.21498
21962005.06.10 04:42close7320.221.222361.238861.2149831.4617018.04
21972005.06.13 16:29sell7330.221.206930.000000.00000
21982005.06.13 16:29modify7330.221.206931.218931.20473
21992005.06.13 21:25sell7340.221.211490.000000.00000
22002005.06.13 21:25modify7340.221.211491.217491.21050
22012005.06.13 23:20t/p7340.221.210341.217491.2105023.7617041.80
22022005.06.13 23:56close7330.221.210351.218931.20473-76.7816965.02
22032005.06.14 00:20sell7350.221.212450.000000.00000
22042005.06.14 00:20modify7350.221.212451.227451.20240
22052005.06.14 05:38close7350.221.211071.227451.2024028.8216993.84
22062005.06.15 21:17sell7360.221.211900.000000.00000
22072005.06.15 21:17modify7360.221.211901.217901.21082
22082005.06.15 23:31close7360.221.211441.217901.210828.5817002.42
22092005.06.16 20:52sell7370.221.210730.000000.00000
22102005.06.16 20:52modify7370.221.210731.225731.20042
22112005.06.16 21:05sell7380.221.210970.000000.00000
22122005.06.16 21:05modify7380.221.210971.216971.20989
22132005.06.16 21:58close7380.221.210031.216971.2098919.1417021.56
22142005.06.17 05:53close7370.221.209481.225731.2004227.1917048.75
22152005.06.20 19:37sell7390.221.215310.000000.00000
22162005.06.20 19:37modify7390.221.215311.227311.21316
22172005.06.20 21:23sell7400.221.215430.000000.00000
22182005.06.20 21:23modify7400.221.215431.221431.21417
22192005.06.20 21:26sell7410.221.215700.000000.00000
22202005.06.20 21:26modify7410.221.215701.230701.20367
22212005.06.20 22:52close7400.221.214241.221431.2141724.6417073.39
22222005.06.20 23:26close7410.221.213421.230701.2036748.6217122.01
22232005.06.20 23:26close7390.221.213421.227311.2131640.0417162.05
22242005.06.21 00:02buy7420.221.212410.000000.00000
22252005.06.21 00:02modify7420.221.212411.197261.22340
22262005.06.21 04:41close7420.221.215101.197261.2234057.6417219.69
22272005.06.21 13:00sell7430.221.210510.000000.00000
22282005.06.21 13:00modify7430.221.210511.222511.20831
22292005.06.21 23:42sell7440.221.218670.000000.00000
22302005.06.21 23:42modify7440.221.218671.233671.20709
22312005.06.22 01:54close7440.221.215811.233671.2070962.6117282.30
22322005.06.22 01:54close7430.221.215811.222511.20831-116.9117165.39
22332005.06.22 21:45sell7450.221.213260.000000.00000
22342005.06.22 21:45modify7450.221.213261.219261.21238
22352005.06.22 22:07t/p7450.221.212321.219261.2123819.1417184.53
22362005.06.22 22:44buy7460.221.211370.000000.00000
22372005.06.22 22:44modify7460.221.211371.196211.22047
22382005.06.23 00:03close7460.221.213601.196211.2204742.4817227.02
22392005.06.23 21:49buy7470.221.202720.000000.00000
22402005.06.23 21:49modify7470.221.202721.196571.20367
22412005.06.23 22:19buy7480.221.201990.000000.00000
22422005.06.23 22:19modify7480.221.201991.186891.21119
22432005.06.24 00:44close7470.221.202901.196571.203670.7417227.76
22442005.06.24 02:06close7480.221.203011.186891.2111919.2217246.98
22452005.06.24 04:30sell7490.221.203720.000000.00000
22462005.06.24 04:30modify7490.221.203721.215721.20152
22472005.06.24 20:00close7490.221.210121.215721.20152-142.3417104.64
22482005.06.27 15:03buy7500.221.214860.000000.00000
22492005.06.27 15:03modify7500.221.214861.202721.21696
22502005.06.27 21:16close7500.221.216261.202721.2169629.2617133.90
22512005.06.27 21:16sell7510.221.216260.000000.00000
22522005.06.27 21:16modify7510.221.216261.222261.21536
22532005.06.27 23:08t/p7510.221.215331.222261.2153618.9217152.82
22542005.06.28 20:04buy7520.221.205590.000000.00000
22552005.06.28 20:04modify7520.221.205591.190491.21581
22562005.06.29 00:16close7520.221.207321.190491.2158134.8417187.66
22572005.06.29 00:17sell7530.221.207320.000000.00000
22582005.06.29 00:17modify7530.221.207321.222321.19797
22592005.06.29 01:46close7530.221.205381.222321.1979741.1417228.80
22602005.06.29 21:13sell7540.221.207720.000000.00000
22612005.06.29 21:13modify7540.221.207721.213721.20659
22622005.06.29 21:45close7540.221.206641.213721.2065922.2217251.02
22632005.06.29 23:23sell7550.221.208140.000000.00000
22642005.06.29 23:23modify7550.221.208141.223141.19762
22652005.06.30 07:32close7550.221.207061.223141.1976225.9217276.94
22662005.06.30 21:54buy7560.221.209240.000000.00000
22672005.06.30 21:54modify7560.221.209241.203101.21009
22682005.07.01 00:22close7560.221.209511.203101.210092.7217279.66
22692005.07.05 00:10sell7570.221.191420.000000.00000
22702005.07.05 00:10modify7570.221.191421.206421.18219
22712005.07.05 05:30close7570.221.190251.206421.1821924.2017303.86
22722005.07.05 23:00sell7580.221.192710.000000.00000
22732005.07.05 23:00modify7580.221.192711.207711.18326
22742005.07.06 02:07close7580.221.191211.207711.1832632.6917336.55
22752005.07.06 21:25sell7590.221.193270.000000.00000
22762005.07.06 21:25modify7590.221.193271.199271.19229
22772005.07.06 22:53close7590.221.192421.199271.1922917.1617353.71
22782005.07.07 21:00sell7600.221.194880.000000.00000
22792005.07.07 21:00modify7600.221.194881.200881.19387
22802005.07.07 22:20t/p7600.221.193791.200881.1938722.4417376.15
22812005.07.07 23:36buy7610.221.193120.000000.00000
22822005.07.07 23:36modify7610.221.193121.177881.20279
22832005.07.08 12:30close7610.221.192461.177881.20279-17.7417358.41
22842005.07.11 11:05buy7620.221.199100.000000.00000
22852005.07.11 11:05modify7620.221.199101.186961.20120
22862005.07.11 13:07t/p7620.221.201211.186961.2012044.8817403.29
22872005.07.11 21:44sell7630.221.207490.000000.00000
22882005.07.11 21:44modify7630.221.207491.213491.20641
22892005.07.11 22:05close7630.221.206531.213491.2064119.5817422.87
22902005.07.12 00:01buy7640.221.205300.000000.00000
22912005.07.12 00:01modify7640.221.205301.190141.21369
22922005.07.12 01:34close7640.221.207601.190141.2136949.0617471.93
22932005.07.12 11:27buy7650.221.215320.000000.00000
22942005.07.12 11:27modify7650.221.215321.203221.21742
22952005.07.12 12:08t/p7650.221.217441.203221.2174245.1017517.03
22962005.07.12 22:28buy7660.221.222280.000000.00000
22972005.07.12 22:28modify7660.221.222281.210081.22438
22982005.07.12 23:37buy7670.221.222140.000000.00000
22992005.07.12 23:37modify7670.221.222141.207041.22995
23002005.07.13 04:34close7670.221.221951.207041.22995-7.4017509.63
23012005.07.13 04:34close7660.221.221951.210081.22438-10.4817499.15
23022005.07.13 05:36buy7680.221.219940.000000.00000
23032005.07.13 05:36modify7680.221.219941.207691.22204
23042005.07.13 15:03close7680.221.207791.207691.22204-268.8417230.31
23052005.07.13 21:54buy7690.221.207630.000000.00000
23062005.07.13 21:54modify7690.221.207631.201491.20862
23072005.07.13 22:29buy7700.221.207050.000000.00000
23082005.07.13 22:29modify7700.221.207051.191951.21709
23092005.07.14 06:06close7690.221.207211.201491.20862-15.8217214.50
23102005.07.14 06:14close7700.221.207531.191951.217093.9817218.48
23112005.07.14 06:14sell7710.221.207710.000000.00000
23122005.07.14 06:14modify7710.221.207711.219711.20551
23132005.07.14 10:54close7710.221.206501.219711.2055125.0817243.56
23142005.07.15 00:13sell7720.221.209980.000000.00000
23152005.07.15 00:13modify7720.221.209981.224981.20087
23162005.07.15 10:06close7720.221.208961.224981.2008720.9017264.46
23172005.07.19 14:35sell7730.221.199480.000000.00000
23182005.07.19 14:35modify7730.221.199481.211481.19728
23192005.07.19 22:06close7730.221.202271.211481.19728-62.9217201.54
23202005.07.19 22:16buy7740.221.201910.000000.00000
23212005.07.19 22:16modify7740.221.201911.186761.20997
23222005.07.20 00:22close7740.221.203921.186761.2099741.0017242.54
23232005.07.20 00:30sell7750.221.204290.000000.00000
23242005.07.20 00:30modify7750.221.204291.219291.19507
23252005.07.20 05:50close7750.221.206941.219291.19507-59.8417182.70
23262005.07.20 05:51buy7760.221.206890.000000.00000
23272005.07.20 05:51modify7760.221.206891.194691.20899
23282005.07.20 17:29close7760.221.208761.194691.2089939.6017222.30
23292005.07.21 00:38sell7770.221.217010.000000.00000
23302005.07.21 00:38modify7770.221.217011.232011.20547
23312005.07.21 06:18close7770.221.214031.232011.2054764.0217286.32
23322005.07.21 06:18buy7780.221.214030.000000.00000
23332005.07.21 06:18modify7780.221.214031.201871.21613
23342005.07.21 06:58t/p7780.221.216151.201871.2161345.1017331.42
23352005.07.21 21:58buy7790.221.216040.000000.00000
23362005.07.21 21:58modify7790.221.216041.210001.21711
23372005.07.22 00:58buy7800.221.214190.000000.00000
23382005.07.22 00:58modify7800.221.214191.199091.22675
23392005.07.22 01:31close7790.221.216451.210001.217115.8017337.22
23402005.07.22 02:33close7800.221.217591.199091.2267573.2617410.48
23412005.07.25 23:23buy7810.221.204760.000000.00000
23422005.07.25 23:23modify7810.221.204761.189661.21427
23432005.07.26 05:41close7810.221.204491.189661.21427-9.1617401.33
23442005.07.26 14:09sell7820.221.201260.000000.00000
23452005.07.26 14:09modify7820.221.201261.213261.19906
23462005.07.26 21:00close7820.221.200971.213261.199064.8417406.17
23472005.07.26 21:56sell7830.221.202160.000000.00000
23482005.07.26 21:56modify7830.221.202161.208161.20103
23492005.07.26 22:38close7830.221.201171.208161.2010320.2417426.41
23502005.07.27 21:58buy7840.221.205740.000000.00000
23512005.07.27 21:58modify7840.221.205741.199641.20670
23522005.07.27 22:06t/p7840.221.206731.199641.2067020.2417446.65
23532005.07.28 00:23sell7850.221.208250.000000.00000
23542005.07.28 00:23modify7850.221.208251.223251.19651
23552005.07.28 02:54close7850.221.205591.223251.1965156.9817503.63
23562005.07.28 21:44buy7860.221.212390.000000.00000
23572005.07.28 21:44modify7860.221.212391.206291.21338
23582005.07.28 21:48buy7870.221.212030.000000.00000
23592005.07.28 21:48modify7870.221.212031.199931.21413
23602005.07.29 00:05close7860.221.213121.206291.2133812.8417516.47
23612005.07.29 00:44close7870.221.213791.199931.2141335.5017551.97
23622005.08.01 14:50buy7880.221.220500.000000.00000
23632005.08.01 14:50modify7880.221.220501.208401.22260
23642005.08.01 21:01buy7890.221.217230.000000.00000
23652005.08.01 21:01modify7890.221.217231.211131.21821
23662005.08.01 22:34close7890.221.218041.211131.2182116.2817568.25
23672005.08.01 23:55close7880.221.219011.208401.22260-34.3217533.93
23682005.08.02 00:02sell7900.221.219250.000000.00000
23692005.08.02 00:02modify7900.221.219251.234251.20926
23702005.08.02 07:01close7900.221.219861.234251.20926-14.9617518.97
23712005.08.03 00:58buy7910.221.216440.000000.00000
23722005.08.03 00:58modify7910.221.216441.201341.22717
23732005.08.03 06:08close7910.221.216771.201341.227175.7217524.69
23742005.08.03 21:14sell7920.221.233880.000000.00000
23752005.08.03 21:14modify7920.221.233881.239881.23290
23762005.08.03 21:46close7920.221.233031.239881.2329017.1617541.85
23772005.08.04 21:13sell7930.221.238700.000000.00000
23782005.08.04 21:13modify7930.221.238701.244701.23763
23792005.08.04 21:32t/p7930.221.237541.244701.2376323.9817565.83
23802005.08.08 23:17sell7940.221.236450.000000.00000
23812005.08.08 23:17modify7940.221.236451.251451.22695
23822005.08.09 12:40close7940.221.235511.251451.2269520.3717586.20
23832005.08.09 21:46sell7950.221.237230.000000.00000
23842005.08.09 21:46modify7950.221.237231.243231.23637
23852005.08.09 23:31t/p7950.221.236411.243231.2363716.5017602.70
23862005.08.09 23:34buy7960.221.235630.000000.00000
23872005.08.09 23:34modify7960.221.235631.220471.24508
23882005.08.10 05:22close7960.221.236651.220471.2450819.2217621.92
23892005.08.10 21:10sell7970.221.238140.000000.00000
23902005.08.10 21:10modify7970.221.238141.244141.23686
23912005.08.10 23:52close7970.221.237871.244141.236864.4017626.32
23922005.08.11 00:50sell7980.221.239500.000000.00000
23932005.08.11 00:50modify7980.221.239501.254501.23039
23942005.08.11 05:53close7980.221.239231.254501.230394.4017630.72
23952005.08.11 20:03sell7990.221.246690.000000.00000
23962005.08.11 20:03modify7990.221.246691.261691.23536
23972005.08.12 00:20close7990.221.245751.261691.2353620.3717651.09
23982005.08.12 00:22buy8000.221.245350.000000.00000
23992005.08.12 00:22modify8000.221.245351.230291.25410
24002005.08.12 06:47close8000.221.246731.230291.2541028.8217679.91
24012005.08.16 00:00buy8010.221.234690.000000.00000
24022005.08.16 00:00modify8010.221.234691.219491.24285
24032005.08.16 05:05close8010.221.234651.219491.24285-2.4217677.49
24042005.08.16 05:07sell8020.221.234790.000000.00000
24052005.08.16 05:07modify8020.221.234791.246791.23264
24062005.08.16 09:19close8020.221.232651.246791.2326445.5417723.03
24072005.08.16 21:31buy8030.221.235280.000000.00000
24082005.08.16 21:31modify8030.221.235281.229181.23614
24092005.08.16 22:37buy8040.221.234490.000000.00000
24102005.08.16 22:37modify8040.221.234491.219291.24395
24112005.08.16 23:21t/p8030.221.236151.229181.2361417.6017740.63
24122005.08.16 23:24close8040.221.236681.219291.2439546.6417787.27
24132005.08.17 11:01sell8050.221.230490.000000.00000
24142005.08.17 11:01modify8050.221.230491.242491.22829
24152005.08.17 12:31close8050.221.228331.242491.2282945.9817833.25
24162005.08.17 21:28sell8060.221.227290.000000.00000
24172005.08.17 21:28modify8060.221.227291.233291.22633
24182005.08.17 23:38close8060.221.226441.233291.2263317.1617850.41
24192005.08.18 21:08buy8070.221.216550.000000.00000
24202005.08.18 21:08modify8070.221.216551.210391.21756
24212005.08.18 21:19close8070.221.217531.210391.2175620.0217870.43
24222005.08.19 00:21sell8080.221.218860.000000.00000
24232005.08.19 00:21modify8080.221.218861.233861.20949
24242005.08.19 03:26close8080.221.216651.233861.2094947.0817917.51
24252005.08.23 00:47buy8090.221.221250.000000.00000
24262005.08.23 00:47modify8090.221.221251.206091.23004
24272005.08.23 06:09close8090.221.221431.206091.230042.4217919.93
24282005.08.24 00:07buy8100.221.221250.000000.00000
24292005.08.24 00:07modify8100.221.221251.206051.23012
24302005.08.24 09:21close8100.221.218791.206051.23012-55.6617864.27
24312005.08.24 21:26buy8110.221.226200.000000.00000
24322005.08.24 21:26modify8110.221.226201.220041.22700
24332005.08.24 21:44close8110.221.226981.220041.2270015.6217879.89
24342005.08.25 00:56sell8120.221.228480.000000.00000
24352005.08.25 00:56modify8120.221.228481.243481.21870
24362005.08.25 08:02close8120.221.229311.243481.21870-19.8017860.09
24372005.08.25 08:02buy8130.221.229310.000000.00000
24382005.08.25 08:02modify8130.221.229311.217211.23141
24392005.08.25 15:24close8130.221.230891.217211.2314133.2217893.31
24402005.08.25 23:23buy8140.221.228710.000000.00000
24412005.08.25 23:23modify8140.221.228711.213611.23616
24422005.08.26 03:19close8140.221.230481.213611.2361635.7217929.04
24432005.08.29 21:01sell8150.221.223600.000000.00000
24442005.08.29 21:01modify8150.221.223601.229601.22266
24452005.08.29 21:25close8150.221.222681.229601.2226618.7017947.74
24462005.08.29 21:32buy8160.221.221920.000000.00000
24472005.08.29 21:32modify8160.221.221921.215821.22287
24482005.08.29 22:37t/p8160.221.222871.215821.2228719.3617967.10
24492005.08.29 23:16sell8170.221.223580.000000.00000
24502005.08.29 23:16modify8170.221.223581.238581.21390
24512005.08.30 02:17close8170.221.221461.238581.2139046.3318013.43
24522005.08.30 06:51sell8180.221.222540.000000.00000
24532005.08.30 06:51modify8180.221.222541.234541.22034
24542005.08.30 09:50close8180.221.220441.234541.2203444.6618058.09
24552005.08.30 14:45sell8190.221.220090.000000.00000
24562005.08.30 14:45modify8190.221.220091.232091.21789
24572005.08.30 15:00close8190.221.217951.232091.2178945.5418103.63
24582005.08.30 15:05sell8200.221.220270.000000.00000
24592005.08.30 15:05modify8200.221.220271.232271.21803
24602005.08.30 16:29close8200.221.218171.232271.2180344.6618148.29
24612005.08.31 20:31sell8210.221.234530.000000.00000
24622005.08.31 20:31modify8210.221.234531.249531.22398
24632005.09.01 00:28close8210.221.233211.249531.2239831.2018179.48
24642005.09.01 21:15sell8220.221.250100.000000.00000
24652005.09.01 21:15modify8220.221.250101.256101.24891
24662005.09.01 21:55close8220.221.249001.256101.2489122.6618202.14
24672005.09.01 23:51buy8230.221.247620.000000.00000
24682005.09.01 23:51modify8230.221.247621.232521.25673
24692005.09.02 03:32buy8240.221.246890.000000.00000
24702005.09.02 03:32modify8240.221.246891.234731.24899
24712005.09.02 06:00t/p8240.221.249001.234731.2489944.8818247.02
24722005.09.02 06:03close8230.221.249061.232521.2567328.4618275.48
24732005.09.05 20:37sell8250.221.253530.000000.00000
24742005.09.05 20:37modify8250.221.253531.268531.24486
24752005.09.05 21:27sell8260.221.253850.000000.00000
24762005.09.05 21:27modify8260.221.253851.259851.25288
24772005.09.05 22:10close8260.221.252961.259851.2528818.0418293.52
24782005.09.05 23:04close8250.221.251511.268531.2448642.9018336.42
24792005.09.05 23:05buy8270.221.251490.000000.00000
24802005.09.05 23:05modify8270.221.251491.236341.26143
24812005.09.06 05:42close8270.221.249821.236341.26143-39.9618296.47
24822005.09.06 20:37buy8280.221.246640.000000.00000
24832005.09.06 20:37modify8280.221.246641.231441.25810
24842005.09.06 21:12buy8290.221.245710.000000.00000
24852005.09.06 21:12modify8290.221.245711.239551.24684
24862005.09.06 21:49close8290.221.246771.239551.2468421.7818318.25
24872005.09.07 01:22close8280.221.246631.231441.25810-3.4418314.81
24882005.09.07 21:44buy8300.221.240730.000000.00000
24892005.09.07 21:44modify8300.221.240731.234531.24164
24902005.09.07 23:05t/p8300.221.241651.234531.2416418.7018333.51
24912005.09.09 00:33buy8310.221.237740.000000.00000
24922005.09.09 00:33modify8310.221.237741.222641.24808
24932005.09.09 01:48close8310.221.240861.222641.2480867.1018400.61
24942005.09.13 21:12buy8320.221.225770.000000.00000
24952005.09.13 21:12modify8320.221.225771.219611.22668
24962005.09.13 21:42t/p8320.221.226751.219611.2266820.0218420.63
24972005.09.13 23:17sell8330.221.227780.000000.00000
24982005.09.13 23:17modify8330.221.227781.242781.21729
24992005.09.14 05:49close8330.221.228591.242781.21729-18.1318402.50
25002005.09.15 00:48buy8340.221.226300.000000.00000
25012005.09.15 00:48modify8340.221.226301.211051.23728
25022005.09.15 16:57close8340.221.222791.211051.23728-78.7618323.74
25032005.09.15 22:35sell8350.221.223200.000000.00000
25042005.09.15 22:35modify8350.221.223201.238201.21598
25052005.09.16 10:11close8350.221.225761.238201.21598-56.6318267.11
25062005.09.19 11:47sell8360.221.214860.000000.00000
25072005.09.19 11:47modify8360.221.214861.226861.21266
25082005.09.19 12:32close8360.221.212741.226861.2126645.1018312.21
25092005.09.19 13:54sell8370.221.215220.000000.00000
25102005.09.19 13:54modify8370.221.215221.227221.21302
25112005.09.19 14:00close8370.221.213121.227221.2130244.6618356.87
25122005.09.19 20:33buy8380.221.213420.000000.00000
25132005.09.19 20:33modify8380.221.213421.198221.22489
25142005.09.20 01:14close8380.221.214601.198221.2248922.7418379.61
25152005.09.21 00:35sell8390.221.213000.000000.00000
25162005.09.21 00:35modify8390.221.213001.228001.20359
25172005.09.21 08:30close8390.221.221461.228001.20359-187.6618191.95
25182005.09.21 15:28buy8400.221.221080.000000.00000
25192005.09.21 15:28modify8400.221.221081.208881.22318
25202005.09.21 21:49close8400.221.222101.208881.2231820.9018212.85
25212005.09.21 21:49sell8410.221.222100.000000.00000
25222005.09.21 21:49modify8410.221.222101.228101.22100
25232005.09.21 22:01sell8420.221.222400.000000.00000
25242005.09.21 22:01modify8420.221.222401.237401.21250
25252005.09.22 01:29close8410.221.221951.228101.221005.4618218.31
25262005.09.22 02:11close8420.221.219401.237401.2125068.1618286.46
25272005.09.26 20:09sell8430.221.207620.000000.00000
25282005.09.26 20:09modify8430.221.207621.222621.19589
25292005.09.27 01:11close8430.221.206241.222621.1958930.0518316.52
25302005.09.27 21:13sell8440.221.201670.000000.00000
25312005.09.27 21:13modify8440.221.201671.207671.20064
25322005.09.27 21:26close8440.221.200711.207671.2006419.5818336.10
25332005.09.28 00:22sell8450.221.202990.000000.00000
25342005.09.28 00:22modify8450.221.202991.217991.19290
25352005.09.28 08:30close8450.221.201961.217991.1929021.1218357.22
25362005.09.28 22:48sell8460.221.205870.000000.00000
25372005.09.28 22:48modify8460.221.205871.220871.19606
25382005.09.29 07:14close8460.221.205301.220871.1960614.7018371.91
25392005.09.29 22:47buy8470.221.202380.000000.00000
25402005.09.29 22:47modify8470.221.202381.187141.21168
25412005.09.30 01:30close8470.221.204391.187141.2116841.0018412.91
25422005.10.03 21:10sell8480.221.191880.000000.00000
25432005.10.03 21:10modify8480.221.191881.197881.19086
25442005.10.03 22:14close8480.221.190921.197881.1908619.5818432.49
25452005.10.04 00:18sell8490.221.192450.000000.00000
25462005.10.04 00:18modify8490.221.192451.207451.18119
25472005.10.04 06:32close8490.221.190781.207451.1811935.2018467.69
25482005.10.05 21:14sell8500.221.197680.000000.00000
25492005.10.05 21:14modify8500.221.197681.212681.18976
25502005.10.06 04:45close8500.221.206361.212681.18976-188.8018278.89
25512005.10.06 22:32buy8510.221.216620.000000.00000
25522005.10.06 22:32modify8510.221.216621.204461.21872
25532005.10.06 23:02buy8520.221.216560.000000.00000
25542005.10.06 23:02modify8520.221.216561.201361.22688
25552005.10.07 20:00close8520.221.212331.201361.22688-96.2818182.61
25562005.10.07 20:00close8510.221.212331.204461.21872-97.6018085.01
25572005.10.10 19:40sell8530.221.206510.000000.00000
25582005.10.10 19:40modify8530.221.206511.218511.20431
25592005.10.10 22:56close8530.221.204731.218511.2043137.6218122.63
25602005.10.11 00:27buy8540.221.204160.000000.00000
25612005.10.11 00:27modify8540.221.204161.188961.21353
25622005.10.11 05:31close8540.221.203551.188961.21353-14.9618107.67
25632005.10.11 08:39sell8550.221.204080.000000.00000
25642005.10.11 08:39modify8550.221.204081.216081.20182
25652005.10.11 10:43close8550.221.201961.216081.2018245.1018152.77
25662005.10.11 23:32buy8560.221.196580.000000.00000
25672005.10.11 23:32modify8560.221.196581.181481.20649
25682005.10.12 08:05close8560.221.198001.181481.2064928.0218180.79
25692005.10.14 00:21buy8570.221.200550.000000.00000
25702005.10.14 00:21modify8570.221.200551.185491.20933
25712005.10.14 02:38close8570.221.202911.185491.2093350.3818231.17
25722005.10.17 22:39buy8580.221.200940.000000.00000
25732005.10.17 22:39modify8580.221.200941.185841.20988
25742005.10.18 14:45close8580.221.192411.185841.20988-190.8818040.30
25752005.10.18 17:16sell8590.221.194860.000000.00000
25762005.10.18 17:16modify8590.221.194861.206861.19266
25772005.10.18 21:29sell8600.221.196370.000000.00000
25782005.10.18 21:29modify8600.221.196371.202371.19553
25792005.10.18 22:43t/p8600.221.195481.202371.1955318.0418058.34
25802005.10.18 23:00close8590.221.194711.206861.192661.7618060.10
25812005.10.18 23:01buy8610.221.194640.000000.00000
25822005.10.18 23:01modify8610.221.194641.179541.20377
25832005.10.19 05:51close8610.221.193921.179541.20377-19.0618041.04
25842005.10.20 23:54sell8620.221.203230.000000.00000
25852005.10.20 23:54modify8620.221.203231.218231.19375
25862005.10.21 05:36close8620.221.202551.218231.1937514.6518055.69
25872005.10.21 05:36buy8630.221.202550.000000.00000
25882005.10.21 05:36modify8630.221.202551.190451.20465
25892005.10.21 06:15t/p8630.221.204661.190451.2046544.8818100.57
25902005.10.24 23:21buy8640.221.196650.000000.00000
25912005.10.24 23:21modify8640.221.196651.181491.20499
25922005.10.25 03:57close8640.221.197621.181491.2049918.1218118.69
25932005.10.25 21:13sell8650.221.210990.000000.00000
25942005.10.25 21:13modify8650.221.210991.216991.21000
25952005.10.25 22:19close8650.221.210091.216991.2100018.2618136.95
25962005.10.26 21:58buy8660.221.205800.000000.00000
25972005.10.26 21:58modify8660.221.205801.199701.20665
25982005.10.26 22:14buy8670.221.205630.000000.00000
25992005.10.26 22:14modify8670.221.205631.190471.21434
26002005.10.27 00:12close8660.221.206461.199701.206657.9418144.89
26012005.10.27 00:17close8670.221.207581.190471.2143436.3218181.22
26022005.10.27 18:21buy8680.221.213200.000000.00000
26032005.10.27 18:21modify8680.221.213201.201051.21530
26042005.10.27 21:38buy8690.221.213100.000000.00000
26052005.10.27 21:38modify8690.221.213101.206901.21388
26062005.10.27 21:39t/p8690.221.213751.206901.2138812.7618193.98
26072005.10.28 00:02close8680.221.214431.201051.2153023.8418217.82
26082005.10.28 00:52sell8700.221.215350.000000.00000
26092005.10.28 00:52modify8700.221.215351.230351.20560
26102005.10.28 01:03close8700.221.213001.230351.2056050.1618267.98
26112005.10.31 21:40sell8710.221.199370.000000.00000
26122005.10.31 21:40modify8710.221.199371.205371.19838
26132005.10.31 22:22t/p8710.221.198371.205371.1983820.4618288.44
26142005.11.01 20:55sell8720.221.201370.000000.00000
26152005.11.01 20:55modify8720.221.201371.216371.18846
26162005.11.01 21:05sell8730.221.201390.000000.00000
26172005.11.01 21:05modify8730.221.201391.207391.20010
26182005.11.02 00:04close8730.221.201561.207391.20010-4.0518284.39
26192005.11.02 08:20close8720.221.202091.216371.18846-16.1518268.24
26202005.11.04 08:29sell8740.221.194690.000000.00000
26212005.11.04 08:29modify8740.221.194691.206691.19249
26222005.11.04 13:19close8740.221.193041.206691.1924934.7618303.00
26232005.11.07 19:26sell8750.221.180770.000000.00000
26242005.11.07 19:26modify8750.221.180771.192771.17857
26252005.11.07 21:54buy8760.221.180140.000000.00000
26262005.11.07 21:54modify8760.221.180141.174041.18104
26272005.11.07 22:48close8750.221.178661.192771.1785744.8818347.88
26282005.11.08 00:55buy8770.221.175390.000000.00000
26292005.11.08 00:55modify8770.221.175391.160231.18660
26302005.11.08 01:10s/l8760.221.173901.174041.18104-140.5018207.39
26312005.11.08 06:09close8770.221.173211.160231.18660-49.5018157.89
26322005.11.08 23:58buy8780.221.176480.000000.00000
26332005.11.08 23:58modify8780.221.176481.161281.18569
26342005.11.09 06:52close8780.221.176631.161281.185690.0818157.97
26352005.11.10 00:36buy8790.221.175350.000000.00000
26362005.11.10 00:36modify8790.221.175351.160151.18416
26372005.11.10 06:44close8790.221.177011.160151.1841634.9818192.95
26382005.11.14 21:38buy8800.221.168500.000000.00000
26392005.11.14 21:38modify8800.221.168501.162401.16922
26402005.11.14 22:56t/p8800.221.169221.162401.1692214.3018207.25
26412005.11.15 20:09sell8810.221.171620.000000.00000
26422005.11.15 20:09modify8810.221.171621.186621.16276
26432005.11.16 04:07close8810.221.171311.186621.162766.5118213.76
26442005.11.16 21:43buy8820.221.166600.000000.00000
26452005.11.16 21:43modify8820.221.166601.160501.16732
26462005.11.16 22:46t/p8820.221.167341.160501.1673214.7418228.50
26472005.11.21 15:07buy8830.221.180220.000000.00000
26482005.11.21 15:07modify8830.221.180221.167981.18232
26492005.11.22 00:00close8830.221.173341.167981.18232-154.5818073.92
26502005.11.23 00:25buy8840.221.179750.000000.00000
26512005.11.23 00:25modify8840.221.179751.164601.18711
26522005.11.23 05:55close8840.221.182131.164601.1871150.8218124.74
26532005.11.23 20:59sell8850.221.181630.000000.00000
26542005.11.23 20:59modify8850.221.181631.196631.17471
26552005.11.23 21:00sell8860.221.181780.000000.00000
26562005.11.23 21:00modify8860.221.181781.187781.18099
26572005.11.23 22:52close8860.221.181031.187781.1809914.9618139.70
26582005.11.24 06:00close8850.221.181061.196631.1747114.7018154.40
26592005.11.25 00:21buy8870.221.176750.000000.00000
26602005.11.25 00:21modify8870.221.176751.161651.18439
26612005.11.25 13:14close8870.221.176121.161651.18439-15.4018139.00
26622005.11.29 02:07buy8880.221.181280.000000.00000
26632005.11.29 02:07modify8880.221.181281.169131.18338
26642005.11.29 06:04close8880.221.182801.169131.1833831.9018170.90
26652005.11.29 21:47buy8890.221.177890.000000.00000
26662005.11.29 21:47modify8890.221.177891.171741.17859
26672005.11.29 22:49buy8900.221.177020.000000.00000
26682005.11.29 22:49modify8900.221.177021.161861.18441
26692005.11.30 00:45close8890.221.177381.171741.17859-14.4418156.46
26702005.11.30 02:32close8900.221.178111.161861.1844120.7618177.22
26712005.12.01 18:36sell8910.221.172350.000000.00000
26722005.12.01 18:36modify8910.221.172351.184351.17005
26732005.12.02 00:49close8910.221.173041.184351.17005-15.4918161.73
26742005.12.05 21:07buy8920.221.178670.000000.00000
26752005.12.05 21:07modify8920.221.178671.172571.17941
26762005.12.05 22:06close8920.221.179381.172571.1794114.0818175.81
26772005.12.06 21:53buy8930.221.178210.000000.00000
26782005.12.06 21:53modify8930.221.178211.172161.17875
26792005.12.06 21:55buy8940.221.178200.000000.00000
26802005.12.06 21:55modify8940.221.178201.163041.18374
26812005.12.06 23:24t/p8930.221.178771.172161.1787510.7818186.59
26822005.12.07 05:57close8940.221.177661.163041.18374-15.1018171.49
26832005.12.07 14:50sell8950.221.173220.000000.00000
26842005.12.07 14:50modify8950.221.173221.185221.17102
26852005.12.07 17:02close8950.221.171081.185221.1710245.5418217.03
26862005.12.08 00:51sell8960.221.173230.000000.00000
26872005.12.08 00:51modify8960.221.173231.188231.16627
26882005.12.08 01:49close8960.221.170931.188231.1662749.0618266.09
26892005.12.09 00:47buy8970.221.179110.000000.00000
26902005.12.09 00:47modify8970.221.179111.163961.18551
26912005.12.09 11:07close8970.221.180851.163961.1855136.7418302.83
26922005.12.13 08:03buy8980.221.194670.000000.00000
26932005.12.13 08:03modify8980.221.194671.182521.19677
26942005.12.13 13:08close8980.221.193461.182521.19677-28.1618274.67
26952005.12.14 07:09buy8990.221.199220.000000.00000
26962005.12.14 07:09modify8990.221.199221.187021.20132
26972005.12.14 07:59t/p8990.221.201361.187021.2013245.5418320.21
26982005.12.14 23:46buy9000.221.197340.000000.00000
26992005.12.14 23:46modify9000.221.197341.182181.20549
27002005.12.15 01:16close9000.221.201141.182181.2054977.0218397.24
27012005.12.15 21:08sell9010.221.197410.000000.00000
27022005.12.15 21:08modify9010.221.197411.203411.19653
27032005.12.15 21:17sell9020.221.197650.000000.00000
27042005.12.15 21:17modify9020.221.197651.212651.19006
27052005.12.15 22:47close9010.221.196681.203411.1965314.5218411.76
27062005.12.16 00:17close9020.221.195441.212651.1900648.3118460.07
27072005.12.16 00:18buy9030.221.195260.000000.00000
27082005.12.16 00:18modify9030.221.195261.180201.20362
27092005.12.16 05:05close9030.221.195951.180201.2036213.6418473.71
27102005.12.19 20:11sell9040.221.201090.000000.00000
27112005.12.19 20:11modify9040.221.201091.216091.19169
27122005.12.20 01:06close9040.221.199891.216091.1916926.0918499.80
27132005.12.20 21:49buy9050.221.185660.000000.00000
27142005.12.20 21:49modify9050.221.185661.179511.18629
27152005.12.20 22:25t/p9050.221.186301.179511.1862912.5418512.34
27162005.12.21 00:48sell9060.221.187640.000000.00000
27172005.12.21 00:48modify9060.221.187641.202641.18004
27182005.12.21 05:03close9060.221.186261.202641.1800428.8218541.16
27192005.12.21 07:21sell9070.221.188150.000000.00000
27202005.12.21 07:21modify9070.221.188151.200151.18595
27212005.12.21 12:17close9070.221.186581.200151.1859533.0018574.16
27222005.12.21 19:33sell9080.221.183620.000000.00000
27232005.12.21 19:33modify9080.221.183621.195621.18142
27242005.12.22 00:01close9080.221.182711.195621.1814222.1818596.34
27252005.12.22 21:19buy9090.221.186760.000000.00000
27262005.12.22 21:19modify9090.221.186761.180661.18742
27272005.12.22 22:17t/p9090.221.187431.180661.1874213.2018609.54
27282006.01.03 20:05sell9100.221.202350.000000.00000
27292006.01.03 20:05modify9100.221.202351.217351.18927
27302006.01.04 06:53close9100.221.205191.217351.18927-62.7918546.75
27312006.01.04 06:53buy9110.221.205190.000000.00000
27322006.01.04 06:53modify9110.221.205191.192991.20729
27332006.01.04 09:19close9110.221.206691.192991.2072931.4618578.21
27342006.01.04 21:51buy9120.221.211790.000000.00000
27352006.01.04 21:51modify9120.221.211791.205741.21252
27362006.01.04 22:09buy9130.221.211240.000000.00000
27372006.01.04 22:09modify9130.221.211241.199141.21334
27382006.01.04 22:18buy9140.221.210900.000000.00000
27392006.01.04 22:18modify9140.221.210901.195801.21812
27402006.01.05 00:21close9120.221.211741.205741.21252-7.6818570.53
27412006.01.05 07:06close9140.221.210861.195801.21812-7.4618563.08
27422006.01.05 07:06close9130.221.210861.199141.21334-14.9418548.14
27432006.01.05 22:01sell9150.221.211040.000000.00000
27442006.01.05 22:01modify9150.221.211041.226041.20381
27452006.01.05 22:44close9150.221.209461.226041.2038133.2218581.36
27462006.01.06 00:32sell9160.221.211640.000000.00000
27472006.01.06 00:32modify9160.221.211641.226641.20432
27482006.01.06 01:34close9160.221.209191.226641.2043252.3618633.72
27492006.01.10 00:04buy9170.221.207010.000000.00000
27502006.01.10 00:04modify9170.221.207011.191871.21383
27512006.01.10 07:08close9170.221.206431.191871.21383-14.3018619.42
27522006.01.10 21:56buy9180.221.206290.000000.00000
27532006.01.10 21:56modify9180.221.206291.200191.20677
27542006.01.10 22:23buy9190.221.205520.000000.00000
27552006.01.10 22:23modify9190.221.205521.190271.21083
27562006.01.11 01:26close9180.221.206451.200191.206770.3018619.72
27572006.01.11 02:34close9190.221.206521.190271.2108318.7818638.50
27582006.01.11 22:50sell9200.221.213770.000000.00000
27592006.01.11 22:50modify9200.221.213771.228771.20651
27602006.01.12 05:11close9200.221.213201.228771.2065114.7018653.20
27612006.01.12 05:11buy9210.221.213200.000000.00000
27622006.01.12 05:11modify9210.221.213201.201101.21530
27632006.01.12 06:20t/p9210.221.215311.201101.2153044.8818698.08
27642006.01.12 19:58sell9220.221.204050.000000.00000
27652006.01.12 19:58modify9220.221.204051.216051.20185
27662006.01.13 12:58close9220.221.204461.216051.20185-9.3318688.75
27672006.01.17 00:53buy9230.221.210470.000000.00000
27682006.01.17 00:53modify9230.221.210471.195371.21793
27692006.01.17 06:47close9230.221.212441.195371.2179341.8018730.55
27702006.01.17 20:25sell9240.221.210250.000000.00000
27712006.01.17 20:25modify9240.221.210251.225251.20227
27722006.01.18 00:39close9240.221.209291.225251.2022720.8118751.36
27732006.01.18 00:43buy9250.221.209260.000000.00000
27742006.01.18 00:43modify9250.221.209261.194061.21730
27752006.01.18 07:47close9250.221.210341.194061.2173022.2218773.58
27762006.01.18 21:42sell9260.221.211460.000000.00000
27772006.01.18 21:42modify9260.221.211461.217461.21061
27782006.01.18 22:00close9260.221.210781.217461.2106113.4218787.00
27792006.01.19 00:26buy9270.221.209350.000000.00000
27802006.01.19 00:26modify9270.221.209351.194251.21631
27812006.01.19 06:24close9270.221.209981.194251.2163112.3218799.32
27822006.01.19 21:11sell9280.221.209740.000000.00000
27832006.01.19 21:11modify9280.221.209741.215741.20889
27842006.01.19 22:06t/p9280.221.208811.215741.2088918.9218818.24
27852006.01.23 21:03sell9290.221.230820.000000.00000
27862006.01.23 21:03modify9290.221.230821.236821.23002
27872006.01.23 22:01close9290.221.230161.236821.2300212.9818831.22
27882006.01.23 23:39sell9300.221.231570.000000.00000
27892006.01.23 23:39modify9300.221.231571.246571.22287
27902006.01.24 00:04close9300.221.228991.246571.2228756.4518887.68
27912006.01.25 00:19buy9310.221.225420.000000.00000
27922006.01.25 00:19modify9310.221.225421.210321.23209
27932006.01.25 04:07close9310.221.227131.210321.2320936.0818923.76
27942006.01.25 20:29buy9320.221.224260.000000.00000
27952006.01.25 20:29modify9320.221.224261.209111.23293
27962006.01.26 00:39close9320.221.225331.209111.2329316.9618940.72
27972006.01.26 00:50sell9330.221.225350.000000.00000
27982006.01.26 00:50modify9330.221.225351.240351.21911
27992006.01.26 06:52close9330.221.224581.240351.2191115.4018956.12
28002006.01.26 21:49buy9340.221.220380.000000.00000
28012006.01.26 21:49modify9340.221.220381.214231.22094
28022006.01.26 23:13t/p9340.221.220871.214231.220949.2418965.36
28032006.01.30 15:44sell9350.221.209620.000000.00000
28042006.01.30 15:44modify9350.221.209621.221621.20742
28052006.01.30 18:46close9350.221.207651.221621.2074241.8019007.16
28062006.01.30 21:09sell9360.221.208870.000000.00000
28072006.01.30 21:09modify9360.221.208871.214871.20812
28082006.01.30 23:32close9360.221.208481.214871.208127.0419014.20
28092006.02.01 21:34buy9370.221.205210.000000.00000
28102006.02.01 21:34modify9370.221.205211.199111.20607
28112006.02.01 21:53close9370.221.206031.199111.2060716.5019030.70
28122006.02.01 21:56sell9380.221.206270.000000.00000
28132006.02.01 21:56modify9380.221.206271.212271.20544
28142006.02.01 22:53close9380.221.205471.212271.2054416.0619046.76
28152006.02.02 00:17sell9390.221.207510.000000.00000
28162006.02.02 00:17modify9390.221.207511.222511.19977
28172006.02.02 04:24close9390.221.205931.222511.1997733.2219079.98
28182006.02.02 23:35buy9400.221.208230.000000.00000
28192006.02.02 23:35modify9400.221.208231.193031.21524
28202006.02.03 01:11close9400.221.210651.193031.2152450.0219130.00
28212006.02.06 22:37sell9410.221.197130.000000.00000
28222006.02.06 22:37modify9410.221.197131.209131.19499
28232006.02.07 01:37close9410.221.195461.209131.1949936.4319166.43
28242006.02.07 21:09sell9420.221.197510.000000.00000
28252006.02.07 21:09modify9420.221.197511.203511.19673
28262006.02.07 22:06sell9430.221.198600.000000.00000
28272006.02.07 22:06modify9430.221.198601.213601.19124
28282006.02.08 00:27close9420.221.198001.203511.19673-11.0919155.35
28292006.02.08 05:04close9430.221.196601.213601.1912443.6919199.04
28302006.02.08 21:10sell9440.221.195480.000000.00000
28312006.02.08 21:10modify9440.221.195481.201481.19470
28322006.02.08 21:24sell9450.221.195770.000000.00000
28332006.02.08 21:24modify9450.221.195771.210771.18858
28342006.02.09 02:57close9440.221.196391.201481.19470-17.8619181.17
28352006.02.09 09:37close9450.221.196891.210771.18858-22.4819158.69
28362006.02.09 20:48sell9460.221.198030.000000.00000
28372006.02.09 20:48modify9460.221.198031.213031.19099
28382006.02.09 21:08sell9470.221.198380.000000.00000
28392006.02.09 21:08modify9470.221.198381.204381.19753
28402006.02.09 21:31close9470.221.197621.204381.1975315.1819173.87
28412006.02.10 00:38close9460.221.196891.213031.1909924.7719198.64
28422006.02.10 00:48buy9480.221.196590.000000.00000
28432006.02.10 00:48modify9480.221.196591.181351.20575
28442006.02.10 05:25close9480.221.199061.181351.2057552.8019251.44
28452006.02.13 21:40buy9490.221.190010.000000.00000
28462006.02.13 21:40modify9490.221.190011.183811.19052
28472006.02.13 22:01buy9500.221.189200.000000.00000
28482006.02.13 22:01modify9500.221.189201.174041.19451
28492006.02.13 23:10t/p9490.221.190581.183811.1905211.0019262.44
28502006.02.14 05:38close9500.221.190951.174041.1945135.2819297.72
28512006.02.14 21:00sell9510.221.191900.000000.00000
28522006.02.14 21:00modify9510.221.191901.197901.19113
28532006.02.14 21:34close9510.221.191261.197901.1911312.5419310.26
28542006.02.15 21:02sell9520.221.188650.000000.00000
28552006.02.15 21:02modify9520.221.188651.194651.18803
28562006.02.15 23:47close9520.221.188501.194651.188031.7619312.02
28572006.02.16 00:15buy9530.221.187380.000000.00000
28582006.02.16 00:15modify9530.221.187381.172221.19321
28592006.02.16 06:43close9530.221.188591.172221.1932125.0819337.10
28602006.02.16 20:56sell9540.221.189630.000000.00000
28612006.02.16 20:56modify9540.221.189631.204631.18206
28622006.02.16 21:24sell9550.221.189940.000000.00000
28632006.02.16 21:24modify9550.221.189941.195941.18892
28642006.02.17 01:08close9550.221.189591.195941.188927.3919344.50
28652006.02.17 01:23close9540.221.189051.204631.1820612.4519356.95
28662006.02.21 00:48buy9560.221.192440.000000.00000
28672006.02.21 00:48modify9560.221.192441.177191.19853
28682006.02.21 06:09close9560.221.192851.177191.198537.4819364.43
28692006.02.22 21:02sell9570.221.190470.000000.00000
28702006.02.22 21:02modify9570.221.190471.196471.18987
28712006.02.23 00:10close9570.221.190711.196471.18987-3.1219361.30
28722006.03.01 00:24sell9580.221.193880.000000.00000
28732006.03.01 00:24modify9580.221.193881.208881.18621
28742006.03.01 05:49close9580.221.193181.208881.1862113.8619375.16
28752006.03.01 21:58sell9590.221.191800.000000.00000
28762006.03.01 21:58modify9590.221.191801.197801.19120
28772006.03.01 22:15close9590.221.191231.197801.1912011.0019386.16
28782006.03.03 00:51buy9600.221.202340.000000.00000
28792006.03.03 00:51modify9600.221.202341.187141.20952
28802006.03.03 02:00buy9610.221.201190.000000.00000
28812006.03.03 02:00modify9610.221.201191.188991.20329
28822006.03.03 12:13close9610.221.202441.188991.2032925.9619412.12
28832006.03.03 12:13close9600.221.202441.187141.209520.6619412.78
28842006.03.06 20:13sell9620.221.202290.000000.00000
28852006.03.06 20:13modify9620.221.202291.217291.19360
28862006.03.06 23:00close9620.221.200571.217291.1936036.3019449.08
28872006.03.06 23:10buy9630.221.200500.000000.00000
28882006.03.06 23:10modify9630.221.200501.185301.20764
28892006.03.07 09:30close9630.221.192241.185301.20764-184.9419264.14
28902006.03.08 03:25sell9640.221.189620.000000.00000
28912006.03.08 03:25modify9640.221.189621.201621.18732
28922006.03.08 14:07close9640.221.190041.201621.18732-10.7819253.36
28932006.03.09 21:32sell9650.221.191430.000000.00000
28942006.03.09 21:32modify9650.221.191431.197431.19083
28952006.03.09 21:50close9650.221.190931.197431.190839.4619262.82
28962006.03.10 00:32buy9660.221.189230.000000.00000
28972006.03.10 00:32modify9660.221.189231.174071.19520
28982006.03.10 04:01close9660.221.190331.174071.1952022.6619285.48
28992006.03.13 20:27sell9670.221.196330.000000.00000
29002006.03.13 20:27modify9670.221.196331.211331.18875
29012006.03.14 10:00close9670.221.196151.211331.188753.6519289.14
29022006.03.16 21:23sell9680.221.218180.000000.00000
29032006.03.16 21:23modify9680.221.218181.224181.21732
29042006.03.16 22:03close9680.221.217501.224181.2173213.4219302.56
29052006.03.17 02:30buy9690.221.216010.000000.00000
29062006.03.17 02:30modify9690.221.216011.203911.21811
29072006.03.17 09:44close9690.221.217711.203911.2181135.8619338.42
29082006.03.20 21:01sell9700.221.216920.000000.00000
29092006.03.20 21:01modify9700.221.216921.222921.21628
29102006.03.20 21:57close9700.221.216331.222921.2162811.4419349.86
29112006.03.21 00:29buy9710.221.213420.000000.00000
29122006.03.21 00:29modify9710.221.213421.198371.22232
29132006.03.21 09:59close9710.221.214201.198371.2223215.6219365.48
29142006.03.21 23:00sell9720.221.210950.000000.00000
29152006.03.21 23:00modify9720.221.210951.225951.20283
29162006.03.22 03:38close9720.221.208031.225951.2028363.9319429.41
29172006.03.27 21:28sell9730.221.201360.000000.00000
29182006.03.27 21:28modify9730.221.201361.207361.20072
29192006.03.27 22:03t/p9730.221.200671.207361.2007213.6419443.05
29202006.03.29 21:00sell9740.221.203250.000000.00000
29212006.03.29 21:00modify9740.221.203251.209251.20256
29222006.03.29 21:17close9740.221.202801.209251.202568.3619451.41
29232006.03.30 21:02sell9750.221.216490.000000.00000
29242006.03.30 21:02modify9750.221.216491.222491.21552
29252006.03.30 23:36close9750.221.216061.222491.215527.9219459.33
29262006.03.31 05:28buy9760.221.214990.000000.00000
29272006.03.31 05:28modify9760.221.214991.202791.21709
29282006.03.31 13:33close9760.221.211931.202791.21709-68.8619390.47
29292006.04.03 21:01buy9770.221.213360.000000.00000
29302006.04.03 21:01modify9770.221.213361.207301.21389
29312006.04.03 23:07close9770.221.213801.207301.213898.1419398.61
29322006.04.03 23:46sell9780.221.214980.000000.00000
29332006.04.03 23:46modify9780.221.214981.229981.20847
29342006.04.04 06:57close9780.221.212981.229981.2084743.6919442.30
29352006.04.04 21:00buy9790.221.225160.000000.00000
29362006.04.04 21:00modify9790.221.225161.219061.22568
29372006.04.04 21:38t/p9790.221.225701.219061.2256810.3419452.64
29382006.04.05 00:20buy9800.221.224310.000000.00000
29392006.04.05 00:20modify9800.221.224311.209111.23101
29402006.04.05 01:23close9800.221.226471.209111.2310145.9819498.62
29412006.04.05 07:34buy9810.221.225930.000000.00000
29422006.04.05 07:34modify9810.221.225931.213831.22803
29432006.04.05 12:20close9810.221.227001.213831.2280322.0019520.62
29442006.04.05 21:43sell9820.221.229670.000000.00000
29452006.04.05 21:43modify9820.221.229671.235671.22891
29462006.04.05 22:00close9820.221.229021.235671.2289112.7619533.38
29472006.04.05 22:34buy9830.221.228140.000000.00000
29482006.04.05 22:34modify9830.221.228141.212981.23558
29492006.04.05 22:35buy9840.221.228220.000000.00000
29502006.04.05 22:35modify9840.221.228221.216121.23032
29512006.04.06 03:28close9840.221.229161.216121.2303214.1019547.49
29522006.04.06 03:28close9830.221.229161.212981.2355815.8619563.35
29532006.04.06 21:12buy9850.221.221940.000000.00000
29542006.04.06 21:12modify9850.221.221941.215891.22254
29552006.04.06 22:08buy9860.221.221210.000000.00000
29562006.04.06 22:08modify9860.221.221211.206111.22745
29572006.04.07 02:30close9850.221.220481.215891.22254-35.3419528.01
29582006.04.07 04:11close9860.221.220801.206111.22745-12.2419515.77
29592006.04.10 21:07sell9870.221.210630.000000.00000
29602006.04.10 21:07modify9870.221.210631.216631.21002
29612006.04.10 23:34close9870.221.210631.216631.21002-1.5419514.23
29622006.04.11 00:46buy9880.221.209420.000000.00000
29632006.04.11 00:46modify9880.221.209421.194381.21556
29642006.04.11 04:35close9880.221.210921.194381.2155631.4619545.69
29652006.04.11 20:19sell9890.221.215250.000000.00000
29662006.04.11 20:19modify9890.221.215251.230251.20830
29672006.04.12 05:20close9890.221.215631.230251.20830-8.6719537.02
29682006.04.12 21:05buy9900.221.209900.000000.00000
29692006.04.12 21:05modify9900.221.209901.203851.21037
29702006.04.12 21:18t/p9900.221.210371.203851.210378.8019545.82
29712006.04.17 21:00buy9910.221.224440.000000.00000
29722006.04.17 21:00modify9910.221.224441.218341.22506
29732006.04.17 21:11t/p9910.221.225061.218341.2250612.1019557.92
29742006.04.18 20:52sell9920.221.234530.000000.00000
29752006.04.18 20:52modify9920.221.234531.249531.22235
29762006.04.19 02:16close9920.221.234821.249531.22235-6.6919551.24
29772006.04.19 02:19buy9930.221.234520.000000.00000
29782006.04.19 02:19modify9930.221.234521.222321.23662
29792006.04.19 06:27close9930.221.235321.222321.2366216.0619567.30
29802006.04.20 00:19buy9940.221.235990.000000.00000
29812006.04.20 00:19modify9940.221.235991.220891.24142
29822006.04.20 08:02close9940.221.235971.220891.24142-1.9819565.32
29832006.04.20 23:24buy9950.221.229870.000000.00000
29842006.04.20 23:24modify9950.221.229871.214721.23649
29852006.04.21 08:07close9950.221.232451.214721.2364953.5419618.86
29862006.04.24 21:00buy9960.221.238650.000000.00000
29872006.04.24 21:00modify9960.221.238651.232551.23944
29882006.04.24 21:01buy9970.221.238380.000000.00000
29892006.04.24 21:01modify9970.221.238381.223281.24632
29902006.04.25 04:25close9960.221.237551.232551.23944-27.4219591.44
29912006.04.25 04:46close9970.221.237911.223281.24632-13.5619577.88
29922006.04.26 21:07buy9980.221.244420.000000.00000
29932006.04.26 21:07modify9980.221.244421.238321.24495
29942006.04.26 22:25t/p9980.221.244981.238321.2449510.7819588.66
29952006.04.27 21:01buy9990.221.252550.000000.00000
29962006.04.27 21:01modify9990.221.252551.246491.25316
29972006.04.27 21:21t/p9990.221.253171.246491.2531612.1019600.76
29982006.04.27 21:29sell10000.221.253750.000000.00000
29992006.04.27 21:29modify10000.221.253751.259751.25299
30002006.04.27 21:42close10000.221.253041.259751.2529914.0819614.84
30012006.04.28 02:04buy10010.221.252090.000000.00000
30022006.04.28 02:04modify10010.221.252091.239891.25419
30032006.04.28 06:01close10010.221.253001.239891.2541918.4819633.32
30042006.05.01 21:52buy10020.221.256060.000000.00000
30052006.05.01 21:52modify10020.221.256061.249961.25766
30062006.05.01 22:27close10020.221.257181.249961.2576623.1019656.42
30072006.05.02 21:00buy10030.221.261000.000000.00000
30082006.05.02 21:00modify10030.221.261001.254901.26178
30092006.05.02 22:46close10030.221.261641.254901.2617812.5419668.96
30102006.05.03 21:07sell10040.221.263110.000000.00000
30112006.05.03 21:07modify10040.221.263111.269111.26249
30122006.05.03 22:33t/p10040.221.262461.269111.2624912.7619681.72
30132006.05.08 21:32buy10050.221.269900.000000.00000
30142006.05.08 21:32modify10050.221.269901.263801.27057
30152006.05.09 00:17buy10060.221.269140.000000.00000
30162006.05.09 00:17modify10060.221.269141.254041.27529
30172006.05.09 01:31close10050.221.270471.263801.270579.3219691.04
30182006.05.09 01:52close10060.221.270781.254041.2752934.5419725.58
30192006.05.09 21:09sell10070.221.276170.000000.00000
30202006.05.09 21:09modify10070.221.276171.282171.27552
30212006.05.09 21:16close10070.221.275601.282171.2755211.0019736.58
30222006.05.11 20:46buy10080.221.283380.000000.00000
30232006.05.11 20:46modify10080.221.283381.271121.28548
30242006.05.11 20:47buy10090.221.283260.000000.00000
30252006.05.11 20:47modify10090.221.283261.268161.28950
30262006.05.11 21:10buy10100.221.282870.000000.00000
30272006.05.11 21:10modify10100.221.282871.276771.28354
30282006.05.11 22:19close10100.221.283471.276771.2835411.6619748.24
30292006.05.11 23:29t/p10080.221.285481.271121.2854844.6619792.90
30302006.05.11 23:30close10090.221.285731.268161.2895052.8019845.70
30312006.05.11 23:31sell10110.221.285890.000000.00000
30322006.05.11 23:31modify10110.221.285891.300891.27866
30332006.05.12 09:45close10110.221.294421.300891.27866-187.9719657.73
30342006.05.16 00:36sell10120.221.280740.000000.00000
30352006.05.16 00:36modify10120.221.280741.295741.27089
30362006.05.16 06:25close10120.221.280061.295741.2708913.4219671.15
30372006.05.16 21:48sell10130.221.285900.000000.00000
30382006.05.16 21:48modify10130.221.285901.291901.28514
30392006.05.16 22:20close10130.221.285291.291901.2851411.8819683.03
30402006.05.17 00:47buy10140.221.284060.000000.00000
30412006.05.17 00:47modify10140.221.284061.268861.29162
30422006.05.17 03:10close10140.221.286171.268861.2916244.8819727.91
30432006.05.17 21:17buy10150.221.273080.000000.00000
30442006.05.17 21:17modify10150.221.273081.266921.27418
30452006.05.17 22:31close10150.221.274111.266921.2741821.1219749.03
30462006.05.18 02:12sell10160.221.276370.000000.00000
30472006.05.18 02:12modify10160.221.276371.288371.27417
30482006.05.18 05:55close10160.221.274771.288371.2741733.6619782.69
30492006.05.18 20:46sell10170.221.284900.000000.00000
30502006.05.18 20:46modify10170.221.284901.299901.27386
30512006.05.19 01:46close10170.221.283711.299901.2738625.8719808.57
30522006.05.19 02:16buy10180.221.283460.000000.00000
30532006.05.19 02:16modify10180.221.283461.271221.28556
30542006.05.19 13:04close10180.221.271321.271221.28556-268.6219539.95
30552006.05.22 21:19sell10190.221.287300.000000.00000
30562006.05.22 21:19modify10190.221.287301.293301.28647
30572006.05.22 21:30close10190.221.286511.293301.2864715.8419555.79
30582006.05.22 21:55buy10200.221.285750.000000.00000
30592006.05.22 21:55modify10200.221.285751.279651.28653
30602006.05.22 22:56buy10210.221.285150.000000.00000
30612006.05.22 22:56modify10210.221.285151.273011.28725
30622006.05.22 23:00buy10220.221.284990.000000.00000
30632006.05.22 23:00modify10220.221.284991.269791.29389
30642006.05.23 01:18close10200.221.285411.279651.28653-10.7019545.09
30652006.05.23 02:23close10220.221.286681.269791.2938933.9619579.05
30662006.05.23 02:23close10210.221.286681.273011.2872530.4419609.49
30672006.05.23 06:07buy10230.221.285120.000000.00000
30682006.05.23 06:07modify10230.221.285121.272921.28722
30692006.05.23 14:38close10230.221.286081.272921.2872219.5819629.07
30702006.05.25 21:28sell10240.221.280400.000000.00000
30712006.05.25 21:28modify10240.221.280401.286401.27932
30722006.05.25 21:59sell10250.221.282180.000000.00000
30732006.05.25 21:59modify10250.221.282181.297181.27077
30742006.05.25 23:31close10240.221.279881.286401.279329.9019638.97
30752006.05.26 01:21close10250.221.278321.297181.2707784.6119723.58
30762006.05.29 21:04buy10260.221.274090.000000.00000
30772006.05.29 21:04modify10260.221.274091.267991.27475
30782006.05.29 21:05t/p10260.221.274711.267991.2747512.1019735.68
30792006.05.29 21:22sell10270.221.275510.000000.00000
30802006.05.29 21:22modify10270.221.275511.281511.27467
30812006.05.29 21:28close10270.221.275131.281511.274676.8219742.50
30822006.05.29 21:49buy10280.221.273680.000000.00000
30832006.05.29 21:49modify10280.221.273681.267481.27455
30842006.05.29 22:01t/p10280.221.274601.267481.2745518.7019761.20
30852006.05.30 12:17buy10290.221.283550.000000.00000
30862006.05.30 12:17modify10290.221.283551.271501.28565
30872006.05.30 13:52t/p10290.221.285681.271501.2856545.3219806.52
30882006.05.30 23:26buy10300.221.285650.000000.00000
30892006.05.30 23:26modify10300.221.285651.270451.29332
30902006.05.31 04:20close10300.221.286721.270451.2933220.3219826.84
30912006.05.31 21:04buy10310.221.280230.000000.00000
30922006.05.31 21:04modify10310.221.280231.274081.28095
30932006.05.31 21:18t/p10310.221.280971.274081.2809514.7419841.58
30942006.06.01 00:33buy10320.221.279610.000000.00000
30952006.06.01 00:33modify10320.221.279611.264361.28772
30962006.06.01 08:01close10320.221.278101.264361.28772-34.7619806.82
30972006.06.01 08:01sell10330.221.278150.000000.00000
30982006.06.01 08:01modify10330.221.278151.290151.27591
30992006.06.01 10:41close10330.221.276091.290151.2759143.7819850.60
31002006.06.01 21:02sell10340.221.280260.000000.00000
31012006.06.01 21:02modify10340.221.280261.286261.27950
31022006.06.01 23:49close10340.221.280341.286261.27950-3.3019847.30
31032006.06.05 12:38buy10350.221.294710.000000.00000
31042006.06.05 12:38modify10350.221.294711.282571.29681
31052006.06.05 21:01buy10360.221.289910.000000.00000
31062006.06.05 21:01modify10360.221.289911.283811.29061
31072006.06.05 21:07t/p10360.221.290651.283811.2906114.7419862.04
31082006.06.05 21:10buy10370.221.289970.000000.00000
31092006.06.05 21:10modify10370.221.289971.283871.29071
31102006.06.05 21:34t/p10370.221.290721.283871.2907114.9619877.00
31112006.06.06 05:45close10350.221.289791.282571.29681-111.4619765.54
31122006.06.06 19:12sell10380.221.283970.000000.00000
31132006.06.06 19:12modify10380.221.283971.295971.28177
31142006.06.06 21:09buy10390.221.282210.000000.00000
31152006.06.06 21:09modify10390.221.282211.276111.28302
31162006.06.06 21:09close10380.221.281921.295971.2817743.5619809.10
31172006.06.06 21:10buy10400.221.281110.000000.00000
31182006.06.06 21:10modify10400.221.281111.266011.29029
31192006.06.06 23:19close10390.221.282691.276111.283029.0219818.12
31202006.06.07 15:51close10400.221.280521.266011.29029-16.2019801.93
31212006.06.07 20:58buy10410.221.278450.000000.00000
31222006.06.07 20:58modify10410.221.278451.263251.28478
31232006.06.07 21:53sell10420.221.279650.000000.00000
31242006.06.07 21:53modify10420.221.279651.285651.27866
31252006.06.07 23:11close10410.221.280571.263251.2847845.1019847.03
31262006.06.08 00:38close10420.221.279371.285651.278668.3219855.34
31272006.06.08 21:58buy10430.221.264200.000000.00000
31282006.06.08 21:58modify10430.221.264201.258041.26491
31292006.06.08 22:00t/p10430.221.264951.258041.2649114.9619870.30
31302006.06.09 07:01sell10440.221.265110.000000.00000
31312006.06.09 07:01modify10440.221.265111.277111.26291
31322006.06.09 12:30close10440.221.263821.277111.2629126.8419897.14
31332006.06.12 21:23buy10450.221.257350.000000.00000
31342006.06.12 21:23modify10450.221.257351.242251.26566
31352006.06.13 00:48close10450.221.259291.242251.2656639.4619936.60
31362006.06.14 18:30buy10460.221.260390.000000.00000
31372006.06.14 18:30modify10460.221.260391.248291.26249
31382006.06.14 21:52sell10470.221.260300.000000.00000
31392006.06.14 21:52modify10470.221.260301.266301.25939
31402006.06.15 00:07close10470.221.260001.266301.259398.7619945.36
31412006.06.15 01:47close10460.221.261071.248291.262498.3819953.74
31422006.06.15 20:20sell10480.221.262420.000000.00000
31432006.06.15 20:20modify10480.221.262421.277421.25500
31442006.06.16 04:16close10480.221.263851.277421.25500-31.7719921.98
31452006.06.20 00:39buy10490.221.256400.000000.00000
31462006.06.20 00:39modify10490.221.256401.241151.26272
31472006.06.20 05:14close10490.221.257421.241151.2627220.9019942.88
31482006.06.20 21:00buy10500.221.257220.000000.00000
31492006.06.20 21:00modify10500.221.257221.251121.25786
31502006.06.20 21:05t/p10500.221.257921.251121.2578613.8619956.74
31512006.06.20 23:31sell10510.221.259730.000000.00000
31522006.06.20 23:31modify10510.221.259731.274731.25395
31532006.06.21 06:39close10510.221.261481.274731.25395-38.8119917.93
31542006.06.21 21:07sell10520.221.266440.000000.00000
31552006.06.21 21:07modify10520.221.266441.272441.26577
31562006.06.21 21:14close10520.221.265821.272441.2657712.1019930.03
31572006.06.21 21:29sell10530.221.266520.000000.00000
31582006.06.21 21:29modify10530.221.266521.272521.26578
31592006.06.21 23:00t/p10530.221.265771.272521.2657814.9619944.99
31602006.06.22 21:58buy10540.221.256870.000000.00000
31612006.06.22 21:58modify10540.221.256871.250831.25749
31622006.06.22 22:54t/p10540.221.257511.250831.2574912.5419957.53
31632006.06.26 21:06sell10550.221.258350.000000.00000
31642006.06.26 21:06modify10550.221.258351.264351.25736
31652006.06.26 23:40sell10560.221.259400.000000.00000
31662006.06.26 23:40modify10560.221.259401.274401.25342
31672006.06.27 04:00close10550.221.260431.264351.25736-46.0719911.46
31682006.06.27 04:10close10560.221.259231.274401.253423.4319914.89
31692006.06.27 04:10buy10570.221.259230.000000.00000
31702006.06.27 04:10modify10570.221.259231.247191.26133
31712006.06.27 08:02close10570.221.261251.247191.2613342.9019957.79
31722006.06.27 20:10buy10580.221.257610.000000.00000
31732006.06.27 20:10modify10580.221.257611.242471.26378
31742006.06.27 21:00buy10590.221.257130.000000.00000
31752006.06.27 21:00modify10590.221.257131.250981.25772
31762006.06.27 21:05t/p10590.221.257731.250981.2577211.6619969.45
31772006.06.28 02:30close10580.221.257781.242471.263780.5219969.97
31782006.06.28 21:57buy10600.221.254580.000000.00000
31792006.06.28 21:57modify10600.221.254581.248421.25525
31802006.06.28 23:17buy10610.221.253610.000000.00000
31812006.06.28 23:17modify10610.221.253611.238511.26126
31822006.06.29 00:35close10600.221.254611.248421.25525-5.9219964.06
31832006.06.29 02:42close10610.221.254661.238511.2612616.5219980.58
31842006.06.29 21:38sell10620.221.266330.000000.00000
31852006.06.29 21:38modify10620.221.266331.272331.26527
31862006.06.30 05:37s/l10620.221.272381.272331.26527-133.4119847.17
31872006.07.03 21:09buy10630.221.279620.000000.00000
31882006.07.03 21:09modify10630.221.279621.273521.28017
31892006.07.03 21:59buy10640.221.278990.000000.00000
31902006.07.03 21:59modify10640.221.278991.263731.28574
31912006.07.04 00:45close10630.221.279931.273521.280173.6019850.77
31922006.07.04 01:04close10640.221.280401.263731.2857427.8019878.58
31932006.07.04 21:35buy10650.221.279020.000000.00000
31942006.07.04 21:35modify10650.221.279021.263821.28849
31952006.07.04 21:36buy10660.221.278810.000000.00000
31962006.07.04 21:36modify10660.221.278811.272761.27976
31972006.07.05 02:55close10660.221.278171.272761.27976-17.3019861.28
31982006.07.05 03:32close10650.221.278741.263821.28849-9.3819851.90
31992006.07.05 18:43sell10670.221.273390.000000.00000
32002006.07.05 18:43modify10670.221.273391.285391.27115
32012006.07.05 20:59close10670.221.272171.285391.2711525.3019877.20
32022006.07.05 21:03buy10680.221.272030.000000.00000
32032006.07.05 21:03modify10680.221.272031.265981.27275
32042006.07.05 22:07close10680.221.272731.265981.2727513.8619891.06
32052006.07.06 21:01sell10690.221.277950.000000.00000
32062006.07.06 21:01modify10690.221.277951.283951.27737
32072006.07.06 21:16close10690.221.277431.283951.277379.9019900.96
32082006.07.11 21:30buy10700.221.276560.000000.00000
32092006.07.11 21:30modify10700.221.276561.270461.27723
32102006.07.11 22:29t/p10700.221.277091.270461.2772310.1219911.08
32112006.07.12 21:07sell10710.221.270240.000000.00000
32122006.07.12 21:07modify10710.221.270241.276241.26962
32132006.07.12 21:17close10710.221.269791.276241.269628.3619919.44
32142006.07.12 21:57buy10720.221.269260.000000.00000
32152006.07.12 21:57modify10720.221.269261.263161.26986
32162006.07.12 22:01t/p10720.221.269991.263161.2698614.5219933.96
32172006.07.19 00:31buy10730.221.248660.000000.00000
32182006.07.19 00:31modify10730.221.248661.233511.25432
32192006.07.19 06:25close10730.221.250331.233511.2543235.2019969.16
32202006.07.20 06:35buy10740.221.259610.000000.00000
32212006.07.20 06:35modify10740.221.259611.247411.26171
32222006.07.20 10:25close10740.221.261031.247411.2617129.7019998.86
32232006.07.20 16:21buy10750.221.262410.000000.00000
32242006.07.20 16:21modify10750.221.262411.250211.26451
32252006.07.20 18:10t/p10750.221.264511.250211.2645144.6620043.52
32262006.07.20 21:04buy10760.221.262370.000000.00000
32272006.07.20 21:04modify10760.221.262371.256171.26304
32282006.07.20 22:33close10760.221.263031.256171.2630412.9820056.50
32292006.07.24 21:02sell10770.221.263200.000000.00000
32302006.07.24 21:02modify10770.221.263201.269201.26250
32312006.07.24 22:47close10770.221.262681.269201.262509.9020066.40
32322006.07.25 00:23buy10780.221.261590.000000.00000
32332006.07.25 00:23modify10780.221.261591.246491.26773
32342006.07.25 04:14close10780.221.262671.246491.2677322.2220088.62
32352006.07.26 21:14sell10790.221.271610.000000.00000
32362006.07.26 21:14modify10790.221.271611.277611.27070
32372006.07.26 23:15close10790.221.270811.277611.2707016.0620104.68
32382006.07.27 12:30buy10800.221.271420.000000.00000
32392006.07.27 12:30modify10800.221.271421.259271.27352
32402006.07.27 12:58t/p10800.221.273561.259271.2735245.5420150.22
32412006.07.27 21:06sell10810.221.270050.000000.00000
32422006.07.27 21:06modify10810.221.270051.276051.26915
32432006.07.27 21:45close10810.221.269371.276051.2691513.4220163.64
32442006.08.01 00:47buy10820.221.275520.000000.00000
32452006.08.01 00:47modify10820.221.275521.260281.28171
32462006.08.01 10:02close10820.221.274761.260281.28171-18.2620145.38
32472006.08.02 20:22buy10830.221.277890.000000.00000
32482006.08.02 20:22modify10830.221.277891.262791.28497
32492006.08.03 06:19close10830.221.276061.262791.28497-46.8420098.54
32502006.08.03 21:00buy10840.221.279770.000000.00000
32512006.08.03 21:00modify10840.221.279771.273731.28038
32522006.08.03 21:05t/p10840.221.280411.273731.2803812.5420111.08
32532006.08.03 23:13buy10850.221.279200.000000.00000
32542006.08.03 23:13modify10850.221.279201.264041.28584
32552006.08.04 11:51close10850.221.279371.264041.285840.5220111.60
32562006.08.07 21:09buy10860.221.283340.000000.00000
32572006.08.07 21:09modify10860.221.283341.277241.28414
32582006.08.07 21:56buy10870.221.282550.000000.00000
32592006.08.07 21:56modify10870.221.282551.267451.29091
32602006.08.08 00:15close10860.221.282181.277241.28414-28.7420082.87
32612006.08.08 06:45close10870.221.282441.267451.29091-5.6420077.23
32622006.08.08 21:29buy10880.221.282630.000000.00000
32632006.08.08 21:29modify10880.221.282631.276531.28376
32642006.08.08 22:59s/l10880.221.276521.276531.28376-135.9619941.27
32652006.08.09 03:51sell10890.221.279390.000000.00000
32662006.08.09 03:51modify10890.221.279391.291391.27719
32672006.08.09 18:01close10890.221.287231.291391.27719-174.0219767.25
32682006.08.09 21:00sell10900.221.285740.000000.00000
32692006.08.09 21:00modify10900.221.285741.291741.28496
32702006.08.10 04:20close10900.221.287571.291741.28496-38.1019729.14
32712006.08.10 19:00sell10910.221.279670.000000.00000
32722006.08.10 19:00modify10910.221.279671.291671.27747
32732006.08.10 23:56close10910.221.278981.291671.2774713.6419742.78
32742006.08.11 07:37sell10920.221.278200.000000.00000
32752006.08.11 07:37modify10920.221.278201.290201.27600
32762006.08.11 11:31close10920.221.276611.290201.2760033.4419776.22
32772006.08.15 00:23sell10930.221.273160.000000.00000
32782006.08.15 00:23modify10930.221.273161.288161.26601
32792006.08.15 01:43close10930.221.271141.288161.2660142.9019819.12
32802006.08.16 17:46buy10940.221.284100.000000.00000
32812006.08.16 17:46modify10940.221.284101.271951.28620
32822006.08.16 21:07sell10950.221.284180.000000.00000
32832006.08.16 21:07modify10950.221.284181.290181.28343
32842006.08.16 23:37close10940.221.284351.271951.286203.9619823.08
32852006.08.17 00:50sell10960.221.285470.000000.00000
32862006.08.17 00:50modify10960.221.285471.300471.27878
32872006.08.17 02:54close10950.221.285061.290181.28343-17.2019805.88
32882006.08.17 05:14close10960.221.284891.300471.2787811.2219817.10
32892006.08.17 21:35sell10970.221.283100.000000.00000
32902006.08.17 21:35modify10970.221.283101.289101.28235
32912006.08.17 21:39close10970.221.282371.289101.2823514.5219831.62
32922006.08.17 21:46sell10980.221.283290.000000.00000
32932006.08.17 21:46modify10980.221.283291.289291.28246
32942006.08.17 21:58t/p10980.221.282431.289291.2824617.3819849.00
32952006.08.21 11:40buy10990.221.288140.000000.00000
32962006.08.21 11:40modify10990.221.288141.275941.29024
32972006.08.21 12:08close10990.221.290101.275941.2902441.5819890.58
32982006.08.21 21:52buy11000.221.288470.000000.00000
32992006.08.21 21:52modify11000.221.288471.282371.28917
33002006.08.21 22:08buy11010.221.287340.000000.00000
33012006.08.21 22:08modify11010.221.287341.272181.29535
33022006.08.22 03:32close11000.221.286791.282371.28917-40.1819850.40
33032006.08.22 06:42close11010.221.287851.272181.295358.0019858.40
33042006.08.22 21:10sell11020.221.280380.000000.00000
33052006.08.22 21:10modify11020.221.280381.286381.27968
33062006.08.22 21:26sell11030.221.280860.000000.00000
33072006.08.22 21:26modify11030.221.280861.292861.27866
33082006.08.22 23:51close11020.221.280201.286381.279682.4219860.82
33092006.08.23 01:41close11030.221.279521.292861.2786629.1719889.99
33102006.08.24 21:02sell11040.221.276540.000000.00000
33112006.08.24 21:02modify11040.221.276541.282541.27581
33122006.08.24 22:08close11040.221.275851.282541.2758113.6419903.63
33132006.08.29 00:28sell11050.221.279570.000000.00000
33142006.08.29 00:28modify11050.221.279571.294571.27393
33152006.08.29 08:56close11050.221.281531.294571.27393-44.6619858.97
33162006.08.30 00:31sell11060.221.284100.000000.00000
33172006.08.30 00:31modify11060.221.284101.299101.27649
33182006.08.30 09:52close11060.221.282281.299101.2764938.5019897.47
33192006.08.30 21:14sell11070.221.283520.000000.00000
33202006.08.30 21:14modify11070.221.283521.289521.28255
33212006.08.30 21:43close11070.221.282571.289521.2825519.3619916.83
33222006.08.31 21:44buy11080.221.280010.000000.00000
33232006.08.31 21:44modify11080.221.280011.273861.28082
33242006.08.31 22:04t/p11080.221.280921.273861.2808218.4819935.31
33252006.09.04 21:30buy11090.221.286130.000000.00000
33262006.09.04 21:30modify11090.221.286131.280031.28695
33272006.09.04 22:56buy11100.221.285380.000000.00000
33282006.09.04 22:56modify11100.221.285381.270281.29380
33292006.09.05 05:22close11090.221.283761.280031.28695-55.3619879.96
33302006.09.05 09:08close11100.221.284231.270281.29380-28.5219851.44
33312006.09.06 21:00buy11110.221.280180.000000.00000
33322006.09.06 21:00modify11110.221.280181.274121.28092
33332006.09.06 22:12t/p11110.221.281011.274121.2809216.7219868.16
33342006.09.07 15:59sell11120.221.275040.000000.00000
33352006.09.07 15:59modify11120.221.275041.287041.27284
33362006.09.07 18:46close11120.221.272881.287041.2728445.9819914.14
33372006.09.07 21:00buy11130.221.271770.000000.00000
33382006.09.07 21:00modify11130.221.271771.265671.27287
33392006.09.07 21:00t/p11130.221.272931.265671.2728723.9819938.12
33402006.09.07 21:01buy11140.221.271850.000000.00000
33412006.09.07 21:01modify11140.221.271851.265751.27298
33422006.09.07 21:01t/p11140.221.273031.265751.2729824.4219962.54
33432006.09.11 21:56buy11150.221.269290.000000.00000
33442006.09.11 21:56modify11150.221.269291.263191.27006
33452006.09.11 22:05t/p11150.221.270061.263191.2700615.4019977.94
33462006.09.13 21:00buy11160.221.268000.000000.00000
33472006.09.13 21:00modify11160.221.268001.261901.26892
33482006.09.13 21:01t/p11160.221.269011.261901.2689220.6819998.62
33492006.09.13 21:51sell11170.221.269700.000000.00000
33502006.09.13 21:51modify11170.221.269701.275701.26868
33512006.09.13 23:06close11170.221.268861.275701.2686816.9420015.56
33522006.09.14 21:00buy11180.221.271250.000000.00000
33532006.09.14 21:00modify11180.221.271251.265191.27210
33542006.09.14 21:01t/p11180.221.272181.265191.2721018.9220034.48
33552006.09.14 21:01buy11190.221.271250.000000.00000
33562006.09.14 21:01modify11190.221.271251.265151.27210
33572006.09.14 21:02t/p11190.221.272201.265151.2721019.3620053.84
33582006.09.14 21:03buy11200.221.270910.000000.00000
33592006.09.14 21:03modify11200.221.270911.264811.27184
33602006.09.14 21:03t/p11200.221.271891.264811.2718420.0220073.86
33612006.09.14 21:13buy11210.221.270980.000000.00000
33622006.09.14 21:13modify11210.221.270981.264881.27192
33632006.09.14 21:14buy11220.221.271170.000000.00000
33642006.09.14 21:14modify11220.221.271171.256071.28057
33652006.09.14 21:15close11210.221.271891.264881.2719218.4820092.34
33662006.09.15 03:22close11220.221.272041.256071.2805715.9220108.26
33672006.09.20 20:04buy11230.221.267800.000000.00000
33682006.09.20 20:04modify11230.221.267801.252701.28215
33692006.09.20 23:48close11230.221.269061.252701.2821526.1820134.44
33702006.09.21 00:32sell11240.221.270550.000000.00000
33712006.09.21 00:32modify11240.221.270551.285551.26222
33722006.09.21 06:12close11240.221.271321.285551.26222-18.4820115.96
33732006.09.26 21:37buy11250.221.267810.000000.00000
33742006.09.26 21:37modify11250.221.267811.261751.26864
33752006.09.26 22:49t/p11250.221.268651.261751.2686416.9420132.90
33762006.09.28 00:04sell11260.221.271750.000000.00000
33772006.09.28 00:04modify11260.221.271751.286751.26365
33782006.09.28 06:17close11260.221.271321.286751.263657.9220140.82
33792006.09.28 21:58buy11270.221.269510.000000.00000
33802006.09.28 21:58modify11270.221.269511.263411.27026
33812006.09.28 22:24t/p11270.221.270281.263411.2702615.4020156.22
33822006.10.02 18:48buy11280.221.273490.000000.00000
33832006.10.02 18:48modify11280.221.273491.261391.27559
33842006.10.02 23:54close11280.221.274101.261391.2755911.8820168.10
33852006.10.03 21:20sell11290.221.273340.000000.00000
33862006.10.03 21:20modify11290.221.273341.279341.27246
33872006.10.03 21:25t/p11290.221.272441.279341.2724618.2620186.36
33882006.10.04 21:32sell11300.221.271780.000000.00000
33892006.10.04 21:32modify11300.221.271781.277781.27080
33902006.10.04 22:16close11300.221.270951.277781.2708016.7220203.08
33912006.10.05 21:58buy11310.221.268330.000000.00000
33922006.10.05 21:58modify11310.221.268331.262291.26915
33932006.10.05 22:01close11310.221.269141.262291.2691516.2820219.36
33942006.10.09 21:12buy11320.221.259200.000000.00000
33952006.10.09 21:12modify11320.221.259201.253101.26003
33962006.10.09 22:31t/p11320.221.260051.253101.2600317.1620236.52
33972006.10.10 21:44buy11330.221.252710.000000.00000
33982006.10.10 21:44modify11330.221.252711.246561.25345
33992006.10.10 21:51t/p11330.221.253501.246561.2534515.8420252.36
34002006.10.12 22:04sell11340.221.256100.000000.00000
34012006.10.12 22:04modify11340.221.256101.271101.24702
34022006.10.13 00:30close11340.221.255101.271101.2470221.6920274.05
34032006.10.16 20:01sell11350.221.253260.000000.00000
34042006.10.16 20:01modify11350.221.253261.268261.24544
34052006.10.17 04:51close11350.221.252991.268261.245445.6320279.68
34062006.10.17 21:10buy11360.221.253670.000000.00000
34072006.10.17 21:10modify11360.221.253671.238571.26238
34082006.10.17 21:11buy11370.221.253720.000000.00000
34092006.10.17 21:11modify11370.221.253721.247571.25459
34102006.10.17 22:16t/p11370.221.254721.247571.2545920.4620300.14
34112006.10.18 04:06close11360.221.254511.238571.2623815.2620315.40
34122006.10.20 06:29buy11380.221.262120.000000.00000
34132006.10.20 06:29modify11380.221.262121.249921.26422
34142006.10.20 18:54close11380.221.261691.249921.26422-11.0020304.40
34152006.10.24 21:54buy11390.221.254770.000000.00000
34162006.10.24 21:54modify11390.221.254771.248671.25561
34172006.10.24 22:29close11390.221.255591.248671.2556116.5020320.90
34182006.10.25 21:00buy11400.221.259540.000000.00000
34192006.10.25 21:00modify11400.221.259541.253441.26041
34202006.10.25 21:53close11400.221.260091.253441.2604110.5620331.46
34212006.10.27 00:46sell11410.221.270760.000000.00000
34222006.10.27 00:46modify11410.221.270761.285761.26241
34232006.10.27 05:16close11410.221.269511.285761.2624125.9620357.42
34242006.10.27 06:09buy11420.221.268990.000000.00000
34252006.10.27 06:09modify11420.221.268991.256891.27109
34262006.10.27 11:09close11420.221.268761.256891.27109-6.6020350.82
34272006.10.30 21:02sell11430.221.272990.000000.00000
34282006.10.30 21:02modify11430.221.272991.278991.27225
34292006.10.30 21:42t/p11430.221.272321.278991.2722513.2020364.02
34302006.11.01 20:12buy11440.221.275580.000000.00000
34312006.11.01 20:12modify11440.221.275581.260541.28499
34322006.11.02 06:02close11440.221.275651.260541.28499-5.0420358.99
34332006.11.06 21:26sell11450.221.272580.000000.00000
34342006.11.06 21:26modify11450.221.272581.278581.27171
34352006.11.06 21:32close11450.221.271771.278581.2717116.2820375.27
34362006.11.07 19:18buy11460.221.279310.000000.00000
34372006.11.07 19:18modify11460.221.279311.267161.28141
34382006.11.07 20:11buy11470.221.276470.000000.00000
34392006.11.07 20:11modify11470.221.276471.261271.28598
34402006.11.08 05:06close11470.221.278111.261271.2859832.8620408.13
34412006.11.08 05:06close11460.221.278111.267161.28141-29.6220378.51
34422006.11.08 21:11buy11480.221.275450.000000.00000
34432006.11.08 21:11modify11480.221.275451.269251.27630
34442006.11.08 21:21buy11490.221.275610.000000.00000
34452006.11.08 21:21modify11490.221.275611.260511.28370
34462006.11.08 21:26t/p11480.221.276351.269251.2763018.2620396.77
34472006.11.09 02:54close11490.221.276161.260511.283705.5220402.30
34482006.11.13 23:55sell11500.221.282060.000000.00000
34492006.11.13 23:55modify11500.221.282061.297061.27432
34502006.11.14 11:26close11500.221.281301.297061.2743216.4120418.71
34512006.11.14 21:09buy11510.221.281300.000000.00000
34522006.11.14 21:09modify11510.221.281301.275201.28211
34532006.11.15 01:05close11510.221.281461.275201.282110.3020419.01
34542006.11.15 21:42sell11520.221.282770.000000.00000
34552006.11.15 21:42modify11520.221.282771.288771.28191
34562006.11.15 23:24close11520.221.281981.288771.2819115.8420434.85
34572006.11.16 21:24sell11530.221.279820.000000.00000
34582006.11.16 21:24modify11530.221.279821.285821.27898
34592006.11.16 21:47close11530.221.279051.285821.2789815.4020450.25
34602006.11.20 21:48sell11540.221.281740.000000.00000
34612006.11.20 21:48modify11540.221.281741.287741.28087
34622006.11.20 23:10t/p11540.221.281021.287741.2808714.3020464.55
34632006.11.22 21:12sell11550.221.294250.000000.00000
34642006.11.22 21:12modify11550.221.294251.300251.29331
34652006.11.22 21:26sell11560.221.294410.000000.00000
34662006.11.22 21:26modify11560.221.294411.309411.28497
34672006.11.22 23:44close11550.221.293671.300251.2933111.2220475.77
34682006.11.23 00:09close11560.221.293181.309411.2849729.2220504.98
34692006.11.28 21:02sell11570.221.320320.000000.00000
34702006.11.28 21:02modify11570.221.320321.326321.31901
34712006.11.28 22:30close11570.221.319131.326321.3190124.6420529.62
34722006.11.28 23:53sell11580.221.321320.000000.00000
34732006.11.28 23:53modify11580.221.321321.336321.31032
34742006.11.29 02:51close11580.221.318561.336321.3103260.4120590.04
34752006.11.29 02:51buy11590.221.318560.000000.00000
34762006.11.29 02:51modify11590.221.318561.306411.32066
34772006.11.29 06:09close11590.221.319581.306411.3206620.9020610.94
34782006.11.30 21:14buy11600.221.323900.000000.00000
34792006.11.30 21:14modify11600.221.323901.311751.32600
34802006.12.01 00:00close11600.221.325041.311751.3260021.8620632.80
34812006.12.04 21:45sell11610.221.332790.000000.00000
34822006.12.04 21:45modify11610.221.332791.338791.33183
34832006.12.04 21:48sell11620.221.333660.000000.00000
34842006.12.04 21:48modify11620.221.333661.348661.32420
34852006.12.05 00:02close11610.221.333081.338791.33183-6.6920626.11
34862006.12.05 02:40close11620.221.332201.348661.3242031.8120657.92
34872006.12.05 21:39buy11630.221.331590.000000.00000
34882006.12.05 21:39modify11630.221.331591.325451.33242
34892006.12.06 00:13close11630.221.331511.325451.33242-4.9820652.94
34902006.12.13 21:02sell11640.221.321300.000000.00000
34912006.12.13 21:02modify11640.221.321301.327301.32031
34922006.12.13 21:27sell11650.221.321900.000000.00000
34932006.12.13 21:27modify11650.221.321901.333901.31970
34942006.12.13 23:27close11640.221.320371.327301.3203118.9220671.86
34952006.12.14 01:15close11650.221.320271.333901.3197038.0220709.88
34962006.12.14 21:39buy11660.221.313830.000000.00000
34972006.12.14 21:39modify11660.221.313831.307791.31480
34982006.12.14 22:05close11660.221.314491.307791.3148012.9820722.86
34992006.12.18 20:09sell11670.221.309890.000000.00000
35002006.12.18 20:09modify11670.221.309891.324891.30111
35012006.12.19 03:14close11670.221.309561.324891.301116.9520729.81
35022006.12.19 13:30buy11680.221.314510.000000.00000
35032006.12.19 13:30modify11680.221.314511.302411.31661
35042006.12.19 14:10t/p11680.221.316631.302411.3166145.1020774.91
35052006.12.20 00:56sell11690.221.321520.000000.00000
35062006.12.20 00:56modify11690.221.321521.336521.31105
35072006.12.20 07:37close11690.221.321751.336521.31105-6.6020768.31
35082006.12.20 07:37buy11700.221.321750.000000.00000
35092006.12.20 07:37modify11700.221.321751.309651.32385
35102006.12.20 22:50close11700.221.317881.309651.32385-86.6820681.63
35112006.12.22 00:22sell11710.221.318660.000000.00000
35122006.12.22 00:22modify11710.221.318661.333661.31111
35132006.12.22 12:40close11710.221.318961.333661.31111-8.1420673.49
35142007.01.03 21:51sell11720.221.316990.000000.00000
35152007.01.03 21:51modify11720.221.316991.322991.31615
35162007.01.03 22:57t/p11720.221.316121.322991.3161517.6020691.09
35172007.01.04 20:39buy11730.221.307860.000000.00000
35182007.01.04 20:39modify11730.221.307861.292711.31567
35192007.01.04 23:45close11730.221.309201.292711.3156727.9420719.03
35202007.01.05 06:45sell11740.221.308480.000000.00000
35212007.01.05 06:45modify11740.221.308481.320481.30623
35222007.01.05 12:45close11740.221.307911.320481.3062311.0020730.03
35232007.01.08 21:40sell11750.221.302390.000000.00000
35242007.01.08 21:40modify11750.221.302391.308391.30146
35252007.01.08 23:54sell11760.221.303890.000000.00000
35262007.01.08 23:54modify11760.221.303891.318891.29650
35272007.01.09 02:00close11750.221.303191.308391.30146-17.9120712.12
35282007.01.09 06:38close11760.221.303181.318891.2965015.3120727.44
35292007.01.09 22:46buy11770.221.299080.000000.00000
35302007.01.09 22:46modify11770.221.299081.283981.30570
35312007.01.10 05:43close11770.221.297741.283981.30570-32.7020694.74
35322007.01.10 05:43sell11780.221.297740.000000.00000
35332007.01.10 05:43modify11780.221.297741.309741.29554
35342007.01.10 13:30close11780.221.297931.309741.29554-5.7220689.02
35352007.01.11 21:05sell11790.221.289600.000000.00000
35362007.01.11 21:05modify11790.221.289601.295601.28861
35372007.01.11 22:01close11790.221.288821.295601.2886115.6220704.64
35382007.01.12 02:06sell11800.221.289980.000000.00000
35392007.01.12 02:06modify11800.221.289981.301981.28768
35402007.01.12 11:42close11800.221.290171.301981.28768-5.7220698.92
35412007.01.15 21:29sell11810.221.293880.000000.00000
35422007.01.15 21:29modify11810.221.293881.299881.29300
35432007.01.15 22:32close11810.221.293131.299881.2930014.9620713.88
35442007.01.17 21:40sell11820.221.294270.000000.00000
35452007.01.17 21:40modify11820.221.294271.300271.29321
35462007.01.17 22:02close11820.221.293381.300271.2932118.0420731.92
35472007.01.18 20:04sell11830.221.296210.000000.00000
35482007.01.18 20:04modify11830.221.296211.311211.28866
35492007.01.19 00:04close11830.221.295481.311211.2886615.7520747.67
35502007.01.23 17:44buy11840.221.301610.000000.00000
35512007.01.23 17:44modify11840.221.301611.289511.30371
35522007.01.24 00:19close11840.221.302711.289511.3037120.9820768.65
35532007.01.24 21:33sell11850.221.296420.000000.00000
35542007.01.24 21:33modify11850.221.296421.302421.29561
35552007.01.24 22:54t/p11850.221.295551.302421.2956117.6020786.25
35562007.01.29 21:51sell11860.221.295710.000000.00000
35572007.01.29 21:51modify11860.221.295711.301711.29486
35582007.01.29 22:17close11860.221.294971.301711.2948614.7420800.99
35592007.01.30 21:00sell11870.221.296500.000000.00000
35602007.01.30 21:00modify11870.221.296501.302501.29578
35612007.01.30 23:40close11870.221.295961.302501.2957810.3420811.33
35622007.02.05 21:32sell11880.221.293310.000000.00000
35632007.02.05 21:32modify11880.221.293311.299311.29238
35642007.02.05 22:37close11880.221.292491.299311.2923816.5020827.83
35652007.02.07 21:23sell11890.221.301430.000000.00000
35662007.02.07 21:23modify11890.221.301431.307431.30051
35672007.02.08 01:40close11890.221.301091.307431.300519.6420837.47
35682007.02.12 21:25sell11900.221.296640.000000.00000
35692007.02.12 21:25modify11900.221.296641.302641.29577
35702007.02.12 22:58close11900.221.295791.302641.2957717.1620854.63
35712007.02.13 21:07sell11910.221.303710.000000.00000
35722007.02.13 21:07modify11910.221.303711.309711.30294
35732007.02.13 23:17close11910.221.303331.309711.302946.8220861.45
35742007.02.14 12:27buy11920.221.307460.000000.00000
35752007.02.14 12:27modify11920.221.307461.295311.30956
35762007.02.14 13:35t/p11920.221.309571.295311.3095644.8820906.33
35772007.02.14 21:00sell11930.221.312650.000000.00000
35782007.02.14 21:00modify11930.221.312651.318651.31187
35792007.02.15 02:54close11930.221.313221.318651.31187-10.3820895.94
35802007.02.20 21:04sell11940.221.314130.000000.00000
35812007.02.20 21:04modify11940.221.314131.320131.31322
35822007.02.20 22:03close11940.221.313321.320131.3132216.2820912.22
35832007.02.26 20:09sell11950.221.318590.000000.00000
35842007.02.26 20:09modify11950.221.318591.333591.31072
35852007.02.27 01:02close11950.221.317751.333591.3107218.1720930.39
35862007.02.27 20:59buy11960.221.323100.000000.00000
35872007.02.27 20:59modify11960.221.323101.311001.32520
35882007.02.28 06:32close11960.221.322141.311001.32520-24.3420906.06
35892007.02.28 21:06sell11970.221.323440.000000.00000
35902007.02.28 21:06modify11970.221.323441.329441.32252
35912007.02.28 21:51close11970.221.322701.329441.3225214.7420920.80
35922007.03.01 23:14buy11980.221.316780.000000.00000
35932007.03.01 23:14modify11980.221.316781.301621.32546
35942007.03.02 03:16close11980.221.317271.301621.325467.5620928.36
35952007.03.06 00:16sell11990.221.310440.000000.00000
35962007.03.06 00:16modify11990.221.310441.325441.30072
35972007.03.06 12:41close11990.221.310161.325441.300724.6220932.98
35982007.03.06 20:08sell12000.221.312140.000000.00000
35992007.03.06 20:08modify12000.221.312141.327141.30427
36002007.03.07 01:32close12000.221.311561.327141.3042712.4520945.43
36012007.03.13 21:21sell12010.221.319820.000000.00000
36022007.03.13 21:21modify12010.221.319821.325821.31895
36032007.03.13 23:12close12010.221.319011.325821.3189516.2820961.71
36042007.03.14 21:55buy12020.221.321440.000000.00000
36052007.03.14 21:55modify12020.221.321441.315341.32226
36062007.03.14 23:12t/p12020.221.322321.315341.3222617.8220979.53
36072007.03.15 00:00sell12030.221.323230.000000.00000
36082007.03.15 00:00modify12030.221.323231.338231.31459
36092007.03.15 05:18close12030.221.322111.338231.3145923.1021002.63
36102007.03.15 21:16sell12040.221.323990.000000.00000
36112007.03.15 21:16modify12040.221.323991.329991.32313
36122007.03.15 22:18close12040.221.323151.329991.3231316.9421019.57
36132007.03.15 23:20sell12050.221.325280.000000.00000
36142007.03.15 23:20modify12050.221.325281.340281.31611
36152007.03.16 06:18close12050.221.328531.340281.31611-71.8120947.76
36162007.03.16 06:18buy12060.221.328260.000000.00000
36172007.03.16 06:18modify12060.221.328261.316111.33036
36182007.03.16 07:09t/p12060.221.330401.316111.3303645.5420993.30
36192007.03.19 21:04sell12070.221.330350.000000.00000
36202007.03.19 21:04modify12070.221.330351.336351.32946
36212007.03.19 21:49close12070.221.329481.336351.3294617.6021010.90
36222007.03.20 21:53sell12080.221.332270.000000.00000
36232007.03.20 21:53modify12080.221.332271.338271.33124
36242007.03.20 22:10close12080.221.331351.338271.3312418.7021029.60
36252007.03.21 23:38sell12090.221.339370.000000.00000
36262007.03.21 23:38modify12090.221.339371.354371.33225
36272007.03.22 02:37close12090.221.338031.354371.3322531.6421061.24
36282007.03.26 21:20sell12100.221.333470.000000.00000
36292007.03.26 21:20modify12100.221.333471.339471.33277
36302007.03.26 21:39t/p12100.221.332771.339471.3327713.8621075.10
36312007.03.27 21:02sell12110.221.335650.000000.00000
36322007.03.27 21:02modify12110.221.335651.341651.33274
36332007.03.27 21:34t/p12110.221.332741.341651.3327462.4821137.58
36342007.03.29 21:00buy12120.221.332360.000000.00000
36352007.03.29 21:00modify12120.221.332361.326211.33306
36362007.03.29 21:03t/p12120.221.333071.326211.3330614.0821151.66
36372007.04.02 21:04sell12130.221.336960.000000.00000
36382007.04.02 21:04modify12130.221.336961.342961.33644
36392007.04.02 21:18close12130.221.336451.342961.336449.6821161.34
36402007.04.03 21:20sell12140.221.333340.000000.00000
36412007.04.03 21:20modify12140.221.333341.339341.33288
36422007.04.03 21:37close12140.221.332891.339341.332888.3621169.70
36432007.04.04 21:21sell12150.221.337100.000000.00000
36442007.04.04 21:21modify12150.221.337101.343101.33665
36452007.04.04 23:16close12150.221.336851.343101.336653.9621173.66
36462007.04.05 21:56sell12160.221.343100.000000.00000
36472007.04.05 21:56modify12160.221.343101.349101.34235
36482007.04.05 23:12close12160.221.342461.349101.3423512.5421186.20
36492007.04.10 00:58sell12170.221.337400.000000.00000
36502007.04.10 00:58modify12170.221.337401.352401.33246
36512007.04.10 07:46close12170.221.341401.352401.33246-89.5421096.66
36522007.04.12 21:53sell12180.221.349100.000000.00000
36532007.04.12 21:53modify12180.221.349101.355101.34857
36542007.04.12 21:58close12180.221.348671.355101.348577.9221104.58
36552007.04.13 00:44sell12190.221.351150.000000.00000
36562007.04.13 00:44modify12190.221.351151.366151.34429
36572007.04.13 14:38close12190.221.353051.366151.34429-43.3421061.24
36582007.04.16 21:07buy12200.221.353200.000000.00000
36592007.04.16 21:07modify12200.221.353201.347101.35375
36602007.04.16 21:18buy12210.221.353250.000000.00000
36612007.04.16 21:18modify12210.221.353251.338001.35903
36622007.04.17 00:14close12200.221.353201.347101.35375-3.2221058.02
36632007.04.17 01:36close12210.221.353701.338001.359036.6821064.70
36642007.04.17 21:12sell12220.221.357300.000000.00000
36652007.04.17 21:12modify12220.221.357301.363301.35667
36662007.04.17 21:58t/p12220.221.356641.363301.3566712.9821077.68
36672007.04.17 21:59buy12230.221.355650.000000.00000
36682007.04.17 21:59modify12230.221.355651.349551.35631
36692007.04.17 22:00t/p12230.221.356381.349551.3563114.5221092.20
36702007.04.18 00:37sell12240.221.358200.000000.00000
36712007.04.18 00:37modify12240.221.358201.373201.35073
36722007.04.18 12:04close12240.221.358251.373201.35073-2.6421089.56
36732007.04.18 20:10sell12250.221.359200.000000.00000
36742007.04.18 20:10modify12250.221.359201.374201.35377
36752007.04.19 00:48close12250.221.360001.374201.35377-15.4421074.12
36762007.04.19 21:56sell12260.221.361700.000000.00000
36772007.04.19 21:56modify12260.221.361701.367701.36108
36782007.04.19 21:58sell12270.221.361800.000000.00000
36792007.04.19 21:58modify12270.221.361801.376801.35586
36802007.04.20 00:58close12260.221.361901.367701.36108-4.7121069.41
36812007.04.20 02:13close12270.221.361101.376801.3558615.0921084.50
36822007.04.23 21:14sell12280.221.357900.000000.00000
36832007.04.23 21:14modify12280.221.357901.363901.35721
36842007.04.24 00:10close12280.221.357451.363901.357219.5921094.09
36852007.04.24 20:00sell12290.221.363600.000000.00000
36862007.04.24 20:00modify12290.221.363601.378601.35890
36872007.04.24 21:07sell12300.221.364300.000000.00000
36882007.04.24 21:07modify12300.221.364301.370301.36362
36892007.04.24 21:38close12300.221.363701.370301.3636211.6621105.75
36902007.04.25 00:13close12290.221.362801.378601.3589017.2921123.04
36912007.04.25 00:55buy12310.221.362400.000000.00000
36922007.04.25 00:55modify12310.221.362401.347301.36700
36932007.04.25 06:04close12310.221.364001.347301.3670033.6621156.70
36942007.04.25 21:55sell12320.221.364400.000000.00000
36952007.04.25 21:55modify12320.221.364401.370401.36375
36962007.04.25 22:50close12320.221.363801.370401.3637511.6621168.36
36972007.04.26 21:01buy12330.221.359620.000000.00000
36982007.04.26 21:01modify12330.221.359621.353571.35996
36992007.04.26 21:01t/p12330.221.360001.353571.359966.8221175.18
37002007.04.26 21:05buy12340.221.359700.000000.00000
37012007.04.26 21:05modify12340.221.359701.353601.36005
37022007.04.26 21:36buy12350.221.359000.000000.00000
37032007.04.26 21:36modify12350.221.359001.343801.36310
37042007.04.27 00:39close12340.221.359701.353601.36005-3.2221171.97
37052007.04.27 01:48close12350.221.360101.343801.3631020.9821192.95
37062007.04.30 21:27buy12360.221.364210.000000.00000
37072007.04.30 21:27modify12360.221.364211.358111.36468
37082007.04.30 22:15t/p12360.221.364691.358111.364689.0221201.97
37092007.05.01 21:00buy12370.221.360330.000000.00000
37102007.05.01 21:00modify12370.221.360331.354231.36075
37112007.05.01 21:11t/p12370.221.360761.354231.360757.9221209.89
37122007.05.01 22:54buy12380.221.359740.000000.00000
37132007.05.01 22:54modify12380.221.359741.344641.36501
37142007.05.02 12:15close12380.221.358701.344641.36501-26.1021183.79
37152007.05.02 21:25buy12390.221.358780.000000.00000
37162007.05.02 21:25modify12390.221.358781.352631.35917
37172007.05.02 21:35buy12400.221.358580.000000.00000
37182007.05.02 21:35modify12400.221.358581.343481.36270
37192007.05.02 23:28close12390.221.359081.352631.359175.0621188.85
37202007.05.03 03:54close12400.221.359921.343481.3627022.9021211.75
37212007.05.03 21:52buy12410.221.354690.000000.00000
37222007.05.03 21:52modify12410.221.354691.348591.35524
37232007.05.03 22:30close12410.221.355231.348591.3552410.3421222.09
37242007.05.08 21:23buy12420.221.353910.000000.00000
37252007.05.08 21:23modify12420.221.353911.347871.35427
37262007.05.08 21:30t/p12420.221.354341.347871.354277.9221230.01
37272007.05.10 21:45buy12430.221.347850.000000.00000
37282007.05.10 21:45modify12430.221.347851.341751.34830
37292007.05.10 23:08t/p12430.221.348331.341751.348309.0221239.03
37302007.05.11 00:24buy12440.221.346920.000000.00000
37312007.05.11 00:24modify12440.221.346921.331781.35323
37322007.05.11 06:06close12440.221.348471.331781.3532332.5621271.59
37332007.05.14 21:58buy12450.221.353780.000000.00000
37342007.05.14 21:58modify12450.221.353781.347681.35414
37352007.05.14 22:34close12450.221.354121.347681.354145.9421277.53
37362007.05.15 21:40sell12460.221.359360.000000.00000
37372007.05.15 21:40modify12460.221.359361.365361.35883
37382007.05.15 23:19close12460.221.358901.365361.358838.5821286.11
37392007.05.16 21:23sell12470.221.352170.000000.00000
37402007.05.16 21:23modify12470.221.352171.358171.35173
37412007.05.16 21:31close12470.221.351771.358171.351737.2621293.37
37422007.05.17 21:41sell12480.221.349600.000000.00000
37432007.05.17 21:41modify12480.221.349601.355601.34917
37442007.05.17 22:23t/p12480.221.349041.355601.3491710.7821304.15
37452007.05.21 15:25sell12490.221.345740.000000.00000
37462007.05.21 15:25modify12490.221.345741.357741.34354
37472007.05.21 21:32close12490.221.346311.357741.34354-14.0821290.07
37482007.05.21 21:32buy12500.221.346200.000000.00000
37492007.05.21 21:32modify12500.221.346201.340101.34658
37502007.05.21 22:25t/p12500.221.346581.340101.346586.8221296.89
37512007.05.24 21:50sell12510.221.343100.000000.00000
37522007.05.24 21:50modify12510.221.343101.349101.34264
37532007.05.24 22:19close12510.221.342721.349101.342646.8221303.71
37542007.05.28 21:31buy12520.221.344710.000000.00000
37552007.05.28 21:31modify12520.221.344711.338611.34520
37562007.05.28 22:55t/p12520.221.345211.338611.345209.4621313.17
37572007.05.29 21:32buy12530.221.344450.000000.00000
37582007.05.29 21:32modify12530.221.344451.338351.34478
37592007.05.29 21:55t/p12530.221.344801.338351.344786.1621319.33
37602007.05.30 21:24buy12540.221.342500.000000.00000
37612007.05.30 21:24modify12540.221.342501.336451.34292
37622007.05.30 21:47close12540.221.342881.336451.342926.8221326.15
37632007.05.31 21:03buy12550.221.345030.000000.00000
37642007.05.31 21:03modify12550.221.345031.338931.34537
37652007.05.31 21:23t/p12550.221.345381.338931.345376.1621332.31
37662007.05.31 21:26buy12560.221.344870.000000.00000
37672007.05.31 21:26modify12560.221.344871.338771.34525
37682007.05.31 21:28t/p12560.221.345221.338771.345256.1621338.47
37692007.06.04 21:23sell12570.221.349140.000000.00000
37702007.06.04 21:23modify12570.221.349141.355141.34873
37712007.06.05 05:05close12570.221.349671.355141.34873-11.9721326.50
37722007.06.05 21:14sell12580.221.352530.000000.00000
37732007.06.05 21:14modify12580.221.352531.358531.35207
37742007.06.05 21:29close12580.221.352101.358531.352077.9221334.42
37752007.06.05 21:58buy12590.221.351630.000000.00000
37762007.06.05 21:58modify12590.221.351631.345531.35206
37772007.06.05 22:19t/p12590.221.352071.345531.352068.1421342.56
37782007.06.06 21:33buy12600.221.349970.000000.00000
37792007.06.06 21:33modify12600.221.349971.343871.35032
37802007.06.07 00:05close12600.221.350121.343871.35032-3.2821339.29
37812007.06.07 21:15sell12610.221.343340.000000.00000
37822007.06.07 21:15modify12610.221.343341.349341.34294
37832007.06.07 21:24t/p12610.221.342931.349341.342947.4821346.77
37842007.06.07 21:43buy12620.221.342380.000000.00000
37852007.06.07 21:43modify12620.221.342381.336281.34285
37862007.06.08 04:26close12620.221.342421.336281.34285-2.3421344.43
37872007.06.12 20:51buy12630.221.330160.000000.00000
37882007.06.12 20:51modify12630.221.330161.315061.33549
37892007.06.12 21:00buy12640.221.330100.000000.00000
37902007.06.12 21:00modify12640.221.330101.323951.33055
37912007.06.12 22:30close12640.221.330461.323951.330556.3821350.81
37922007.06.13 05:42close12630.221.330931.315061.3354913.7221364.53
37932007.06.14 21:27sell12650.221.331170.000000.00000
37942007.06.14 21:27modify12650.221.331171.337171.33080
37952007.06.14 21:44t/p12650.221.330601.337171.3308011.0021375.53
37962007.06.14 21:44buy12660.221.330600.000000.00000
37972007.06.14 21:44modify12660.221.330601.324501.33095
37982007.06.14 22:17t/p12660.221.330971.324501.330956.6021382.13
37992007.06.18 21:23sell12670.221.341620.000000.00000
38002007.06.18 21:23modify12670.221.341621.347621.34108
38012007.06.18 21:44close12670.221.341121.347621.341089.4621391.59
38022007.06.19 21:01sell12680.221.342940.000000.00000
38032007.06.19 21:01modify12680.221.342941.348941.34239
38042007.06.19 21:06close12680.221.342421.348941.342399.9021401.49
38052007.06.20 20:03buy12690.221.340270.000000.00000
38062007.06.20 20:03modify12690.221.340271.325171.34479
38072007.06.21 05:55close12690.221.339831.325171.34479-16.2621385.24
38082007.06.21 21:22sell12700.221.339390.000000.00000
38092007.06.21 21:22modify12700.221.339391.345391.33893
38102007.06.21 21:28close12700.221.338971.345391.338937.7021392.94
38112007.06.21 21:39buy12710.221.338490.000000.00000
38122007.06.21 21:39modify12710.221.338491.332391.33889
38132007.06.21 22:02t/p12710.221.338911.332391.338897.7021400.64
38142007.06.26 21:01buy12720.221.345210.000000.00000
38152007.06.26 21:01modify12720.221.345211.339051.34561
38162007.06.26 21:38t/p12720.221.345601.339051.345617.0421407.68
38172007.06.26 22:52buy12730.221.344830.000000.00000
38182007.06.26 22:52modify12730.221.344831.329731.34917
38192007.06.27 11:04close12730.221.344401.329731.34917-12.6821395.00
38202007.06.27 21:00sell12740.221.345270.000000.00000
38212007.06.27 21:00modify12740.221.345271.351271.34482
38222007.06.27 21:24close12740.221.344871.351271.344827.2621402.26
38232007.07.02 21:34sell12750.221.362670.000000.00000
38242007.07.02 21:34modify12750.221.362671.368671.36222
38252007.07.02 23:11t/p12750.221.362201.368671.362228.8021411.06
38262007.07.05 21:54buy12760.221.359200.000000.00000
38272007.07.05 21:54modify12760.221.359201.353061.35955
38282007.07.05 22:52t/p12760.221.359611.353061.359557.4821418.54
38292007.07.09 21:03sell12770.221.362610.000000.00000
38302007.07.09 21:03modify12770.221.362611.368611.36220
38312007.07.09 22:05t/p12770.221.362201.368611.362207.4821426.02
38322007.07.10 20:28sell12780.221.373920.000000.00000
38332007.07.10 20:28modify12780.221.373921.388921.36878
38342007.07.10 21:02sell12790.221.374710.000000.00000
38352007.07.10 21:02modify12790.221.374711.380711.37411
38362007.07.10 23:59close12790.221.374591.380711.374111.1021427.12
38372007.07.11 20:03close12780.221.375011.388921.36878-24.2921402.83
38382007.07.12 21:03sell12800.221.378950.000000.00000
38392007.07.12 21:03modify12800.221.378951.384951.37848
38402007.07.12 22:30t/p12800.221.378471.384951.378489.0221411.85
38412007.07.16 21:01buy12810.221.376970.000000.00000
38422007.07.16 21:01modify12810.221.376971.370871.37735
38432007.07.16 21:28t/p12810.221.377441.370871.377358.8021420.65
38442007.07.17 21:22sell12820.221.378510.000000.00000
38452007.07.17 21:22modify12820.221.378511.384511.37802
38462007.07.17 22:01close12820.221.378081.384511.378027.9221428.57
38472007.07.17 23:35sell12830.221.379590.000000.00000
38482007.07.17 23:35modify12830.221.379591.394591.37506
38492007.07.18 07:21close12830.221.380551.394591.37506-21.4321407.14
38502007.07.18 21:07sell12840.221.380360.000000.00000
38512007.07.18 21:07modify12840.221.380361.386361.37976
38522007.07.18 22:13sell12850.221.381070.000000.00000
38532007.07.18 22:13modify12850.221.381071.396071.37610
38542007.07.18 22:18close12840.221.379791.386361.3797611.0021418.14
38552007.07.19 01:17close12850.221.380041.396071.3761024.8221442.96
38562007.07.23 21:24sell12860.221.381040.000000.00000
38572007.07.23 21:24modify12860.221.381041.387041.38006
38582007.07.23 22:14close12860.221.380151.387041.3800618.0421461.00
38592007.07.24 00:31sell12870.221.381880.000000.00000
38602007.07.24 00:31modify12870.221.381881.396881.37232
38612007.07.24 05:15close12870.221.381401.396881.372329.0221470.02
38622007.07.24 21:42sell12880.221.383110.000000.00000
38632007.07.24 21:42modify12880.221.383111.389111.38201
38642007.07.24 22:47close12880.221.382271.389111.3820116.9421486.96
38652007.07.25 00:25buy12890.221.381000.000000.00000
38662007.07.25 00:25modify12890.221.381001.365761.39033
38672007.07.25 04:51close12890.221.381081.365761.390330.2221487.18
38682007.07.25 20:42sell12900.221.372390.000000.00000
38692007.07.25 20:42modify12900.221.372391.384391.37024
38702007.07.25 21:33sell12910.221.372660.000000.00000
38712007.07.25 21:33modify12910.221.372661.378661.37171
38722007.07.25 23:59close12910.221.372071.378661.3717111.4421498.62
38732007.07.26 00:42close12900.221.371281.384391.3702426.5821525.19
38742007.07.26 00:51buy12920.221.371030.000000.00000
38752007.07.26 00:51modify12920.221.371031.355781.38020
38762007.07.26 05:16close12920.221.371291.355781.380204.1821529.37
38772007.07.26 21:41buy12930.221.373540.000000.00000
38782007.07.26 21:41modify12930.221.373541.367501.37453
38792007.07.26 22:15close12930.221.374491.367501.3745319.3621548.73
38802007.07.30 22:10sell12940.221.371410.000000.00000
38812007.07.30 22:10modify12940.221.371411.386411.36102
38822007.07.31 04:56close12940.221.370661.386411.3610216.1921564.92
38832007.07.31 21:18buy12950.221.367260.000000.00000
38842007.07.31 21:18modify12950.221.367261.361111.36813
38852007.08.01 00:34buy12960.221.366390.000000.00000
38862007.08.01 00:34modify12960.221.366391.351291.37531
38872007.08.01 02:30close12950.221.367161.361111.36813-5.4221559.51
38882007.08.01 09:50close12960.221.366211.351291.37531-5.5021554.01
38892007.08.01 21:13sell12970.221.367310.000000.00000
38902007.08.01 21:13modify12970.221.367311.373311.36608
38912007.08.01 21:39sell12980.221.367700.000000.00000
38922007.08.01 21:39modify12980.221.367701.382701.35602
38932007.08.01 23:28close12970.221.366621.373311.3660813.6421567.65
38942007.08.02 00:28close12980.221.365361.382701.3560253.6421621.28
38952007.08.06 23:16sell12990.221.380570.000000.00000
38962007.08.06 23:16modify12990.221.380571.395571.37053
38972007.08.07 05:40close12990.221.379761.395571.3705317.5121638.79
38982007.08.08 00:11sell13000.221.375450.000000.00000
38992007.08.08 00:11modify13000.221.375451.390451.36667
39002007.08.08 04:33close13000.221.374461.390451.3666720.2421659.03
39012007.08.09 20:07buy13010.221.367210.000000.00000
39022007.08.09 20:07modify13010.221.367211.352011.37826
39032007.08.10 04:15close13010.221.366911.352011.37826-9.8221649.22
39042007.08.10 06:26sell13020.221.367160.000000.00000
39052007.08.10 06:26modify13020.221.367161.379161.36486
39062007.08.10 10:52close13020.221.366101.379161.3648621.7821671.00
39072007.08.13 20:04buy13030.221.360610.000000.00000
39082007.08.13 20:04modify13030.221.360611.345451.36985
39092007.08.14 00:45close13030.221.361311.345451.3698512.1821683.18
39102007.08.15 14:29sell13040.221.349830.000000.00000
39112007.08.15 14:29modify13040.221.349831.361831.34763
39122007.08.15 14:41close13040.221.347621.361831.3476347.0821730.26
39132007.08.15 21:03buy13050.221.343900.000000.00000
39142007.08.15 21:03modify13050.221.343901.337801.34492
39152007.08.15 21:07buy13060.221.343580.000000.00000
39162007.08.15 21:07modify13060.221.343581.328381.35418
39172007.08.15 23:32close13050.221.343181.337801.34492-17.3821712.88
39182007.08.16 04:42close13060.221.343531.328381.35418-7.6821705.20
39192007.08.16 04:42sell13070.221.343510.000000.00000
39202007.08.16 04:42modify13070.221.343511.355511.34121
39212007.08.16 05:00close13070.221.341361.355511.3412145.7621750.96
39222007.08.16 20:12sell13080.221.341680.000000.00000
39232007.08.16 20:12modify13080.221.341681.356681.32799
39242007.08.17 00:49close13080.221.341021.356681.3279914.2121765.17
39252007.08.17 00:50buy13090.221.340940.000000.00000
39262007.08.17 00:50modify13090.221.340941.325841.35652
39272007.08.17 05:05close13090.221.342611.325841.3565235.2021800.37
39282007.08.20 21:37buy13100.221.346910.000000.00000
39292007.08.20 21:37modify13100.221.346911.340751.34778
39302007.08.20 22:08t/p13100.221.347781.340751.3477817.6021817.97
39312007.08.21 00:20buy13110.221.346200.000000.00000
39322007.08.21 00:20modify13110.221.346201.331141.35622
39332007.08.21 01:55close13110.221.348261.331141.3562243.7821861.75
39342007.08.22 21:22sell13120.221.354850.000000.00000
39352007.08.22 21:22modify13120.221.354851.360851.35383
39362007.08.22 21:23sell13130.221.354700.000000.00000
39372007.08.22 21:23modify13130.221.354701.369701.34560
39382007.08.22 23:19close13120.221.354151.360851.3538313.8621875.61
39392007.08.23 04:57close13130.221.354661.369701.345603.0421878.65
39402007.08.23 21:14sell13140.221.356940.000000.00000
39412007.08.23 21:14modify13140.221.356941.362941.35591
39422007.08.23 21:48close13140.221.356131.362941.3559116.2821894.93
39432007.08.28 00:49buy13150.221.362800.000000.00000
39442007.08.28 00:49modify13150.221.362801.347601.37154
39452007.08.28 07:15close13150.221.363241.347601.371548.1421903.07
39462007.08.28 20:26buy13160.221.360000.000000.00000
39472007.08.28 20:26modify13160.221.360001.344761.37169
39482007.08.29 04:00close13160.221.358651.344761.37169-32.9221870.15
39492007.08.29 04:00sell13170.221.358880.000000.00000
39502007.08.29 04:00modify13170.221.358881.370881.35664
39512007.08.29 07:07close13170.221.356771.370881.3566444.8821915.03
39522007.08.29 20:55sell13180.221.367750.000000.00000
39532007.08.29 20:55modify13180.221.367751.382751.35813
39542007.08.29 21:07sell13190.221.367850.000000.00000
39552007.08.29 21:07modify13190.221.367851.373851.36685
39562007.08.29 22:06close13190.221.366881.373851.3668519.8021934.83
39572007.08.30 00:16close13180.221.366361.382751.3581332.7421967.57
39582007.08.30 00:20buy13200.221.365230.000000.00000
39592007.08.30 00:20modify13200.221.365231.350171.37543
39602007.08.30 06:04close13200.221.366011.350171.3754315.6221983.19
39612007.08.30 21:16sell13210.221.363620.000000.00000
39622007.08.30 21:16modify13210.221.363621.369621.36251
39632007.08.30 23:46sell13220.221.365180.000000.00000
39642007.08.30 23:46modify13220.221.365181.380181.35624
39652007.08.31 04:32close13220.221.366011.380181.35624-18.5721964.62
39662007.08.31 04:33close13210.221.366021.369621.36251-53.1121911.51
39672007.09.04 23:58sell13230.221.362210.000000.00000
39682007.09.04 23:58modify13230.221.362211.377211.35363
39692007.09.05 03:37close13230.221.361531.377211.3536314.6521926.16
39702007.09.05 20:42buy13240.221.364790.000000.00000
39712007.09.05 20:42modify13240.221.364791.352531.36689
39722007.09.05 20:56buy13250.221.364330.000000.00000
39732007.09.05 20:56modify13250.221.364331.349171.37410
39742007.09.06 05:02close13250.221.365071.349171.374109.7021935.87
39752007.09.06 05:02close13240.221.364971.352531.36689-2.6221933.25
39762007.09.10 21:33sell13260.221.380490.000000.00000
39772007.09.10 21:33modify13260.221.380491.386491.37962
39782007.09.10 23:32close13260.221.379741.386491.3796214.9621948.21
39792007.09.11 00:18buy13270.221.378630.000000.00000
39802007.09.11 00:18modify13270.221.378631.363431.38817
39812007.09.11 09:03close13270.221.380091.363431.3881730.5821978.79
39822007.09.11 21:14sell13280.221.384020.000000.00000
39832007.09.11 21:14modify13280.221.384021.390021.38321
39842007.09.11 21:36close13280.221.383351.390021.3832113.2021991.99
39852007.09.13 21:14buy13290.221.387200.000000.00000
39862007.09.13 21:14modify13290.221.387201.381161.38825
39872007.09.13 21:22buy13300.221.387080.000000.00000
39882007.09.13 21:22modify13300.221.387081.371881.39751
39892007.09.14 00:01close13290.221.387511.381161.388253.6021995.59
39902007.09.14 01:52close13300.221.388061.371881.3975118.3422013.93
39912007.09.17 21:46buy13310.221.385750.000000.00000
39922007.09.17 21:46modify13310.221.385751.379511.38654
39932007.09.17 22:10t/p13310.221.386541.379511.3865415.8422029.77
39942007.09.19 00:44buy13320.221.396390.000000.00000
39952007.09.19 00:44modify13320.221.396391.381191.40481
39962007.09.19 03:42close13320.221.397861.381191.4048130.8022060.57
39972007.09.19 07:37buy13330.221.396430.000000.00000
39982007.09.19 07:37modify13330.221.396431.384331.39853
39992007.09.19 13:52close13330.221.398211.384331.3985337.6222098.19
40002007.09.19 21:33sell13340.221.396500.000000.00000
40012007.09.19 21:33modify13340.221.396501.402501.39563
40022007.09.20 04:11close13340.221.396911.402501.39563-6.8622091.33
40032007.09.20 12:17buy13350.221.402420.000000.00000
40042007.09.20 12:17modify13350.221.402421.390321.40452
40052007.09.20 13:11t/p13350.221.404541.390321.4045245.1022136.43
40062007.09.21 00:45sell13360.221.408440.000000.00000
40072007.09.21 00:45modify13360.221.408441.423441.39830
40082007.09.21 08:28close13360.221.406641.423441.3983038.0622174.49
40092007.09.24 21:06sell13370.221.408970.000000.00000
40102007.09.24 21:06modify13370.221.408971.414971.40802
40112007.09.24 21:50close13370.221.408091.414971.4080217.8222192.31
40122007.09.24 23:01buy13380.221.407020.000000.00000
40132007.09.24 23:01modify13380.221.407021.391761.41558
40142007.09.25 03:22close13380.221.408001.391761.4155818.3422210.65
40152007.09.25 23:19sell13390.221.415660.000000.00000
40162007.09.25 23:19modify13390.221.415661.430661.40520
40172007.09.26 03:03close13390.221.413541.430661.4052046.3322256.98
40182007.09.26 21:55sell13400.221.413260.000000.00000
40192007.09.26 21:55modify13400.221.413261.419261.41230
40202007.09.26 23:27close13400.221.412391.419261.4123017.6022274.58
40212007.09.27 21:11sell13410.221.415850.000000.00000
40222007.09.27 21:11modify13410.221.415851.421851.41487
40232007.09.27 21:14sell13420.221.416230.000000.00000
40242007.09.27 21:14modify13420.221.416231.431231.40626
40252007.09.27 21:26t/p13410.221.414791.421851.4148721.7822296.36
40262007.09.28 17:30close13420.221.424661.431231.40626-185.7722110.60
40272007.10.03 20:02buy13430.221.408450.000000.00000
40282007.10.03 20:02modify13430.221.408451.393411.41846
40292007.10.04 01:17close13430.221.410001.393411.4184627.5222138.12
40302007.10.04 02:00sell13440.221.410790.000000.00000
40312007.10.04 02:00modify13440.221.410791.422791.40849
40322007.10.04 03:44close13440.221.408481.422791.4084949.2822187.40
40332007.10.08 21:01sell13450.221.405100.000000.00000
40342007.10.08 21:01modify13450.221.405101.411101.40411
40352007.10.08 21:03sell13460.221.405490.000000.00000
40362007.10.08 21:03modify13460.221.405491.417491.40324
40372007.10.08 21:17sell13470.221.405630.000000.00000
40382007.10.08 21:17modify13470.221.405631.420631.39730
40392007.10.08 22:33close13450.221.404291.411101.4041116.2822203.68
40402007.10.09 01:12close13470.221.403651.420631.3973043.2522246.93
40412007.10.09 01:12close13460.221.403651.417491.4032440.1722287.10
40422007.10.09 06:55sell13480.221.404170.000000.00000
40432007.10.09 06:55modify13480.221.404171.416171.40192
40442007.10.09 09:42close13480.221.401981.416171.4019246.6422333.74
40452007.10.11 12:31buy13490.221.417810.000000.00000
40462007.10.11 12:31modify13490.221.417811.405751.41991
40472007.10.11 14:13t/p13490.221.419931.405751.4199145.1022378.84
40482007.10.11 19:07buy13500.221.420420.000000.00000
40492007.10.11 19:07modify13500.221.420421.408221.42252
40502007.10.11 21:44sell13510.221.420060.000000.00000
40512007.10.11 21:44modify13510.221.420061.426061.41906
40522007.10.11 23:44close13510.221.419311.426061.4190614.9622393.80
40532007.10.12 00:04close13500.221.420641.408221.422521.6222395.42
40542007.10.12 00:22sell13520.221.421030.000000.00000
40552007.10.12 00:22modify13520.221.421031.436031.41077
40562007.10.12 01:32close13520.221.419321.436031.4107736.0822431.50
40572007.10.15 12:37buy13530.221.421160.000000.00000
40582007.10.15 12:37modify13530.221.421161.409001.42326
40592007.10.15 13:58t/p13530.221.423271.409001.4232644.8822476.38
40602007.10.15 21:30sell13540.221.421260.000000.00000
40612007.10.15 21:30modify13540.221.421261.427261.42030
40622007.10.15 21:50sell13550.221.421350.000000.00000
40632007.10.15 21:50modify13550.221.421351.436351.41231
40642007.10.15 22:13t/p13540.221.420511.427261.4203014.9622491.34
40652007.10.16 00:07close13550.221.419621.436351.4123137.7522529.10
40662007.10.16 20:48sell13560.221.417470.000000.00000
40672007.10.16 20:48modify13560.221.417471.432471.40833
40682007.10.17 01:45close13560.221.416321.432471.4083324.9922554.09
40692007.10.17 20:41sell13570.221.420870.000000.00000
40702007.10.17 20:41modify13570.221.420871.435871.41074
40712007.10.17 21:58sell13580.221.421590.000000.00000
40722007.10.17 21:58modify13580.221.421591.427591.42027
40732007.10.17 22:40t/p13580.221.420261.427591.4202727.7222581.81
40742007.10.18 12:15close13570.221.429521.435871.41074-188.1422393.66
40752007.10.18 16:50buy13590.221.427950.000000.00000
40762007.10.18 16:50modify13590.221.427951.415851.43005
40772007.10.18 18:38close13590.221.429601.415851.4300534.7622428.42
40782007.10.22 20:13sell13600.221.417400.000000.00000
40792007.10.22 20:13modify13600.221.417401.429401.41526
40802007.10.22 20:49sell13610.221.418680.000000.00000
40812007.10.22 20:49modify13610.221.418681.433681.40807
40822007.10.23 07:16close13610.221.418041.433681.4080713.7722442.20
40832007.10.23 07:16close13600.221.417991.429401.41526-13.2922428.91
40842007.10.23 20:04sell13620.221.425920.000000.00000
40852007.10.23 20:04modify13620.221.425921.440921.41720
40862007.10.24 00:00close13620.221.425361.440921.4172012.0122440.92
40872007.10.24 00:47buy13630.221.424600.000000.00000
40882007.10.24 00:47modify13630.221.424601.409401.43363
40892007.10.24 01:41close13630.221.426651.409401.4336343.5622484.48
40902007.10.25 00:57buy13640.221.424690.000000.00000
40912007.10.25 00:57modify13640.221.424691.409441.43402
40922007.10.25 03:21close13640.221.426851.409441.4340245.9822530.46
40932007.10.25 21:28sell13650.221.432720.000000.00000
40942007.10.25 21:28modify13650.221.432721.438721.43181
40952007.10.25 22:24t/p13650.221.431771.438721.4318119.3622549.82
40962007.10.30 00:34buy13660.221.440820.000000.00000
40972007.10.30 00:34modify13660.221.440821.425621.44964
40982007.10.30 08:45close13660.221.441371.425621.4496410.5622560.38
40992007.10.30 21:22buy13670.221.442550.000000.00000
41002007.10.30 21:22modify13670.221.442551.436451.44337
41012007.10.30 21:34t/p13670.221.443401.436451.4433717.1622577.54
41022007.10.30 21:45sell13680.221.444000.000000.00000
41032007.10.30 21:45modify13680.221.444001.450001.44312
41042007.10.31 00:30close13680.221.443241.450001.4431216.4122593.95
41052007.11.05 21:37buy13690.221.446040.000000.00000
41062007.11.05 21:37modify13690.221.446041.430791.45564
41072007.11.05 21:40buy13700.221.445780.000000.00000
41082007.11.05 21:40modify13700.221.445781.439581.44675
41092007.11.05 21:51t/p13700.221.446821.439581.4467521.3422615.29
41102007.11.05 23:37close13690.221.447861.430791.4556438.5022653.79
41112007.11.06 21:47sell13710.221.455830.000000.00000
41122007.11.06 21:47modify13710.221.455831.461831.45498
41132007.11.07 00:04close13710.221.455301.461831.4549811.3522665.14
41142007.11.07 20:27buy13720.221.464590.000000.00000
41152007.11.07 20:27modify13720.221.464591.452441.46669
41162007.11.07 20:53buy13730.221.462570.000000.00000
41172007.11.07 20:53modify13730.221.462571.447371.47754
41182007.11.08 01:03close13730.221.465151.447371.4775450.1822715.33
41192007.11.08 01:03close13720.221.465151.452441.466695.7422721.07
41202007.11.09 00:08sell13740.221.468390.000000.00000
41212007.11.09 00:08modify13740.221.468391.483391.45887
41222007.11.09 07:43close13740.221.469841.483391.45887-33.4422687.63
41232007.11.12 19:20sell13750.221.455600.000000.00000
41242007.11.12 19:20modify13750.221.455601.467601.45336
41252007.11.12 20:47close13750.221.453461.467601.4533645.5422733.17
41262007.11.13 00:52sell13760.221.455650.000000.00000
41272007.11.13 00:52modify13760.221.455651.470651.44439
41282007.11.13 16:25close13760.221.458361.470651.44439-61.1622672.01
41292007.11.13 22:52sell13770.221.461380.000000.00000
41302007.11.13 22:52modify13770.221.461381.476381.45110
41312007.11.14 07:18close13770.221.464591.476381.45110-70.9322601.09
41322007.11.14 07:18buy13780.221.464400.000000.00000
41332007.11.14 07:18modify13780.221.464401.452301.46650
41342007.11.14 07:33close13780.221.466541.452301.4665045.5422646.63
41352007.11.14 07:55buy13790.221.464350.000000.00000
41362007.11.14 07:55modify13790.221.464351.452191.46645
41372007.11.14 09:12t/p13790.221.466461.452191.4664544.8822691.51
41382007.11.14 16:11buy13800.221.467150.000000.00000
41392007.11.14 16:11modify13800.221.467151.455051.46925
41402007.11.14 20:49buy13810.221.464270.000000.00000
41412007.11.14 20:49modify13810.221.464271.449221.47771
41422007.11.15 01:15close13810.221.465801.449221.4777127.0822718.59
41432007.11.15 01:15close13800.221.465801.455051.46925-36.2822682.31
41442007.11.20 20:28sell13820.221.481700.000000.00000
41452007.11.20 20:28modify13820.221.481701.496701.46560
41462007.11.20 21:15sell13830.221.482460.000000.00000
41472007.11.20 21:15modify13830.221.482461.488461.48063
41482007.11.20 23:39close13830.221.482241.488461.480633.3022685.61
41492007.11.21 07:47close13820.221.481811.496701.46560-2.7322682.89
41502007.11.21 07:47buy13840.221.481800.000000.00000
41512007.11.21 07:47modify13840.221.481801.469701.48390
41522007.11.21 13:10close13840.221.481321.469701.48390-12.1022670.79
41532007.11.21 20:14sell13850.221.485800.000000.00000
41542007.11.21 20:14modify13850.221.485801.500801.47312
41552007.11.22 06:38close13850.221.485181.500801.4731215.8022686.58
41562007.11.22 21:46buy13860.221.484320.000000.00000
41572007.11.22 21:46modify13860.221.484321.478121.48525
41582007.11.22 22:01t/p13860.221.485271.478121.4852519.3622705.94
41592007.11.23 06:57buy13870.221.491000.000000.00000
41602007.11.23 06:57modify13870.221.491001.478801.49310
41612007.11.23 07:58t/p13870.221.493171.478801.4931046.2022752.14
41622007.11.23 08:13buy13880.221.489290.000000.00000
41632007.11.23 08:13modify13880.221.489291.477191.49139
41642007.11.23 16:07close13880.221.482251.477191.49139-156.4222595.72
41652007.11.26 20:10sell13890.221.487630.000000.00000
41662007.11.26 20:10modify13890.221.487631.502631.47725
41672007.11.26 21:02sell13900.221.488170.000000.00000
41682007.11.26 21:02modify13900.221.488171.494171.48689
41692007.11.26 21:45close13900.221.486921.494171.4868925.9622621.68
41702007.11.27 00:50close13890.221.486141.502631.4772532.4722654.15
41712007.11.27 00:51buy13910.221.486140.000000.00000
41722007.11.27 00:51modify13910.221.486141.470891.49730
41732007.11.27 03:24close13910.221.487581.470891.4973030.1422684.29
41742007.11.27 21:00buy13920.221.482820.000000.00000
41752007.11.27 21:00modify13920.221.482821.476661.48395
41762007.11.27 23:17close13920.221.483351.476661.4839510.1222694.41
41772007.11.28 13:24sell13930.221.475310.000000.00000
41782007.11.28 13:24modify13930.221.475311.487311.47316
41792007.11.29 01:02close13930.221.482301.487311.47316-151.6222542.79
41802007.11.29 15:11sell13940.221.475450.000000.00000
41812007.11.29 15:11modify13940.221.475451.487451.47330
41822007.11.29 20:40close13940.221.474291.487451.4733023.9822566.77
41832007.11.29 20:43buy13950.221.474390.000000.00000
41842007.11.29 20:43modify13950.221.474391.459251.48503
41852007.11.29 21:00buy13960.221.473800.000000.00000
41862007.11.29 21:00modify13960.221.473801.467601.47479
41872007.11.29 22:20close13960.221.474481.467601.4747913.4222580.19
41882007.11.30 00:13close13950.221.476391.459251.4850340.7822620.97
41892007.11.30 00:14sell13970.221.476450.000000.00000
41902007.11.30 00:14modify13970.221.476451.491451.46641
41912007.11.30 06:22close13970.221.473211.491451.4664169.7422690.71
41922007.12.04 00:36buy13980.221.465120.000000.00000
41932007.12.04 00:36modify13980.221.465121.449921.47432
41942007.12.04 04:38close13980.221.466531.449921.4743229.4822720.19
41952007.12.05 00:31buy13990.221.474860.000000.00000
41962007.12.05 00:31modify13990.221.474861.459611.48365
41972007.12.05 15:00close13990.221.466161.459611.48365-192.9422527.25
41982007.12.05 20:41buy14000.221.459680.000000.00000
41992007.12.05 20:41modify14000.221.459681.444521.47694
42002007.12.06 13:37close14000.221.458601.444521.47694-30.3422496.92
42012007.12.06 13:37sell14010.221.458600.000000.00000
42022007.12.06 13:37modify14010.221.458601.470601.45640
42032007.12.06 21:30close14010.221.462481.470601.45640-86.9022410.02
42042007.12.06 23:46sell14020.221.464540.000000.00000
42052007.12.06 23:46modify14020.221.464541.479541.45546
42062007.12.07 02:32close14020.221.462931.479541.4554635.1122445.13
42072007.12.10 17:43buy14030.221.469960.000000.00000
42082007.12.10 17:43modify14030.221.469961.457801.47206
42092007.12.10 21:10sell14040.221.471620.000000.00000
42102007.12.10 21:10modify14040.221.471621.477621.47077
42112007.12.10 22:00close14040.221.470861.477621.4707715.1822460.31
42122007.12.10 22:41close14030.221.471801.457801.4720638.9422499.25
42132007.12.11 20:03buy14050.221.466130.000000.00000
42142007.12.11 20:03modify14050.221.466131.450891.48717
42152007.12.12 05:35close14050.221.466821.450891.4871711.9622511.21
42162007.12.13 00:19sell14060.221.472190.000000.00000
42172007.12.13 00:19modify14060.221.472191.487191.46165
42182007.12.13 06:15close14060.221.471221.487191.4616519.8022531.01
42192007.12.13 21:12sell14070.221.462910.000000.00000
42202007.12.13 21:12modify14070.221.462911.468911.46170
42212007.12.13 22:43close14070.221.461781.468911.4617023.3222554.33
42222007.12.17 19:10sell14080.221.438560.000000.00000
42232007.12.17 19:10modify14080.221.438561.450561.43640
42242007.12.17 21:14sell14090.221.440090.000000.00000
42252007.12.17 21:14modify14090.221.440091.446091.43884
42262007.12.17 22:25sell14100.221.441000.000000.00000
42272007.12.17 22:25modify14100.221.441001.456001.42946
42282007.12.18 00:18close14090.221.439521.446091.4388412.2322566.56
42292007.12.18 01:21close14100.221.438821.456001.4294647.6522614.21
42302007.12.18 01:21close14080.221.438821.450561.43640-6.0322608.18
42312007.12.18 21:29sell14110.221.441010.000000.00000
42322007.12.18 21:29modify14110.221.441011.447011.44000
42332007.12.18 23:23close14110.221.440121.447011.4400018.0422626.22
42342007.12.19 00:20sell14120.221.442060.000000.00000
42352007.12.19 00:20modify14120.221.442061.457061.43344
42362007.12.19 06:47close14120.221.441071.457061.4334420.2422646.46
42372007.12.20 20:00buy14130.221.431990.000000.00000
42382007.12.20 20:00modify14130.221.431991.416791.44299
42392007.12.21 00:56close14130.221.433641.416791.4429933.0822679.55
42402008.01.07 21:29buy14140.221.468460.000000.00000
42412008.01.07 21:29modify14140.221.468461.462361.46936
42422008.01.07 21:53t/p14140.221.469371.462361.4693618.4822698.03
42432008.01.10 21:13sell14150.221.480300.000000.00000
42442008.01.10 21:13modify14150.221.480301.486301.47914
42452008.01.10 22:31close14150.221.479261.486301.4791421.3422719.37
42462008.01.11 02:03buy14160.221.478600.000000.00000
42472008.01.11 02:03modify14160.221.478601.466501.48070
42482008.01.11 03:53close14160.221.480421.466501.4807038.5022757.87
42492008.01.11 07:01buy14170.221.478490.000000.00000
42502008.01.11 07:01modify14170.221.478491.466441.48059
42512008.01.11 07:56t/p14170.221.480611.466441.4805945.1022802.97
42522008.01.14 15:05buy14180.221.487500.000000.00000
42532008.01.14 15:05modify14180.221.487501.475451.48960
42542008.01.15 00:56close14180.221.487421.475451.48960-4.9822797.99
42552008.01.15 21:03buy14190.221.481170.000000.00000
42562008.01.15 21:03modify14190.221.481171.474971.48260
42572008.01.15 21:05buy14200.221.480730.000000.00000
42582008.01.15 21:05modify14200.221.480731.465671.49521
42592008.01.15 23:47close14190.221.480601.474971.48260-14.0822783.91
42602008.01.16 02:09close14200.221.481641.465671.4952116.8022800.71
42612008.01.16 02:09sell14210.221.481640.000000.00000
42622008.01.16 02:09modify14210.221.481641.493641.47934
42632008.01.16 07:14close14210.221.481801.493641.47934-5.0622795.65
42642008.01.17 06:49sell14220.221.467500.000000.00000
42652008.01.17 06:49modify14220.221.467501.479501.46534
42662008.01.17 07:02close14220.221.465391.479501.4653444.8822840.53
42672008.01.17 20:32buy14230.221.465090.000000.00000
42682008.01.17 20:32modify14230.221.465091.449931.48042
42692008.01.17 21:21buy14240.221.464630.000000.00000
42702008.01.17 21:21modify14240.221.464631.458571.46628
42712008.01.18 00:37close14240.221.464621.458571.46628-3.4422837.09
42722008.01.18 04:19close14230.221.464571.449931.48042-14.6622822.43
42732008.01.21 21:30sell14250.221.444860.000000.00000
42742008.01.21 21:30modify14250.221.444861.450861.44401
42752008.01.21 21:30close14250.221.444021.450861.4440116.9422839.37
42762008.01.21 21:54sell14260.221.445170.000000.00000
42772008.01.21 21:54modify14260.221.445171.451171.44423
42782008.01.21 21:59sell14270.221.445570.000000.00000
42792008.01.21 21:59modify14270.221.445571.457571.44337
42802008.01.21 22:03sell14280.221.445630.000000.00000
42812008.01.21 22:03modify14280.221.445631.460631.43668
42822008.01.21 22:37t/p14260.221.444221.451171.4442319.3622858.73
42832008.01.21 22:49close14270.221.443511.457571.4433743.7822902.51
42842008.01.21 22:50close14280.221.443271.460631.4366850.3822952.89
42852008.01.21 23:08buy14290.221.442610.000000.00000
42862008.01.21 23:08modify14290.221.442611.427411.45470
42872008.01.22 08:57close14290.221.445541.427411.4547061.2423014.13
42882008.01.22 21:16sell14300.221.462690.000000.00000
42892008.01.22 21:16modify14300.221.462691.468691.46117
42902008.01.22 21:17sell14310.221.462790.000000.00000
42912008.01.22 21:17modify14310.221.462791.477791.44882
42922008.01.23 02:46close14300.221.463121.468691.46117-9.7723004.36
42932008.01.23 03:45close14310.221.461401.477791.4488230.2723034.64
42942008.01.23 03:45buy14320.221.461400.000000.00000
42952008.01.23 03:45modify14320.221.461401.449201.46350
42962008.01.23 04:51t/p14320.221.463501.449201.4635044.6623079.30
42972008.01.23 07:19buy14330.221.460900.000000.00000
42982008.01.23 07:19modify14330.221.460901.448801.46300
42992008.01.23 09:04t/p14330.221.463041.448801.4630045.5423124.84
43002008.01.23 20:03sell14340.221.459990.000000.00000
43012008.01.23 20:03modify14340.221.459991.474991.44145
43022008.01.24 00:59close14340.221.460811.474991.44145-15.8823108.95
43032008.01.25 04:47buy14350.221.474820.000000.00000
43042008.01.25 04:47modify14350.221.474821.462621.47692
43052008.01.25 06:29t/p14350.221.476991.462621.4769246.2023155.15
43062008.01.25 08:41buy14360.221.473310.000000.00000
43072008.01.25 08:41modify14360.221.473311.461261.47541
43082008.01.25 20:00close14360.221.467071.461261.47541-138.8223016.33
43092008.01.28 20:04buy14370.221.477290.000000.00000
43102008.01.28 20:04modify14370.221.477291.465051.47939
43112008.01.28 20:09buy14380.221.477160.000000.00000
43122008.01.28 20:09modify14380.221.477161.462061.48947
43132008.01.28 21:21sell14390.221.478600.000000.00000
43142008.01.28 21:21modify14390.221.478601.484601.47751
43152008.01.28 22:10close14380.221.479381.462061.4894747.3023063.63
43162008.01.28 22:10close14370.221.479381.465051.4793944.4423108.07
43172008.01.29 00:11close14390.221.477741.484601.4775118.6123126.68
43182008.01.30 00:59buy14400.221.475750.000000.00000
43192008.01.30 00:59modify14400.221.475751.460511.48588
43202008.01.30 03:06close14400.221.477211.460511.4858830.5823157.26
43212008.01.30 21:49buy14410.221.485780.000000.00000
43222008.01.30 21:49modify14410.221.485781.479721.48777
43232008.01.31 01:37close14410.221.484981.479721.48777-24.1823133.09
43242008.02.05 21:00buy14420.221.463220.000000.00000
43252008.02.05 21:00modify14420.221.463221.457071.46438
43262008.02.05 21:28t/p14420.221.464391.457071.4643824.2023157.29
43272008.02.06 03:38sell14430.221.464400.000000.00000
43282008.02.06 03:38modify14430.221.464401.476401.46210
43292008.02.06 07:44close14430.221.462561.476401.4621038.9423196.23
43302008.02.06 13:33sell14440.221.463290.000000.00000
43312008.02.06 13:33modify14440.221.463291.475291.46115
43322008.02.06 19:52close14440.221.462321.475291.4611519.8023216.03
43332008.02.06 20:52buy14450.221.461510.000000.00000
43342008.02.06 20:52modify14450.221.461511.446311.47327
43352008.02.06 21:29buy14460.221.461340.000000.00000
43362008.02.06 21:29modify14460.221.461341.455101.46253
43372008.02.06 21:38t/p14460.221.462551.455101.4625325.0823241.11
43382008.02.06 21:46sell14470.221.463600.000000.00000
43392008.02.06 21:46modify14470.221.463601.469601.46234
43402008.02.06 22:27t/p14470.221.462311.469601.4623426.8423267.95
43412008.02.07 06:15close14450.221.462021.446311.473274.6423272.59
43422008.02.07 21:11sell14480.221.448620.000000.00000
43432008.02.07 21:11modify14480.221.448621.454621.44692
43442008.02.07 21:45close14480.221.447421.454621.4469224.8623297.45
43452008.02.08 06:59sell14490.221.449840.000000.00000
43462008.02.08 06:59modify14490.221.449841.461841.44764
43472008.02.08 07:17close14490.221.447681.461841.4476445.9823343.43
43482008.02.11 20:24sell14500.221.452280.000000.00000
43492008.02.11 20:24modify14500.221.452281.467281.44084
43502008.02.11 21:37sell14510.221.452930.000000.00000
43512008.02.11 21:37modify14510.221.452931.458931.45179
43522008.02.11 21:47close14510.221.451991.458931.4517919.1423362.57
43532008.02.11 23:46close14500.221.450741.467281.4408432.3423394.91
43542008.02.11 23:50buy14520.221.450530.000000.00000
43552008.02.11 23:50modify14520.221.450531.435381.46076
43562008.02.12 05:51close14520.221.452151.435381.4607632.4223427.33
43572008.02.12 20:35buy14530.221.458030.000000.00000
43582008.02.12 20:35modify14530.221.458031.445831.46013
43592008.02.12 20:37buy14540.221.457570.000000.00000
43602008.02.12 20:37modify14540.221.457571.442471.46947
43612008.02.12 22:08close14540.221.459681.442471.4694744.8823472.21
43622008.02.12 22:08close14530.221.459651.445831.4601334.1023506.31
43632008.02.12 22:53buy14550.221.457370.000000.00000
43642008.02.12 22:53modify14550.221.457371.445271.45947
43652008.02.12 22:59buy14560.221.457320.000000.00000
43662008.02.12 22:59modify14560.221.457321.442081.46994
43672008.02.13 10:17close14560.221.458331.442081.4699419.0023525.32
43682008.02.13 10:17close14550.221.458331.445271.4594717.9023543.22
43692008.02.13 21:12buy14570.221.456760.000000.00000
43702008.02.13 21:12modify14570.221.456761.450661.45774
43712008.02.13 22:20t/p14570.221.457741.450661.4577420.0223563.24
43722008.02.13 23:52buy14580.221.456150.000000.00000
43732008.02.13 23:52modify14580.221.456151.440901.46491
43742008.02.14 05:20close14580.221.457111.440901.4649114.5423577.78
43752008.02.14 13:58buy14590.221.460400.000000.00000
43762008.02.14 13:58modify14590.221.460401.448351.46250
43772008.02.14 16:02t/p14590.221.462541.448351.4625045.5423623.32
43782008.02.14 21:56sell14600.221.464180.000000.00000
43792008.02.14 21:56modify14600.221.464181.470181.46321
43802008.02.14 23:19close14600.221.463351.470181.4632116.7223640.04
43812008.02.19 18:19buy14610.221.472680.000000.00000
43822008.02.19 18:19modify14610.221.472681.460531.47478
43832008.02.20 00:52close14610.221.473301.460531.4747810.4223650.46
43842008.02.20 17:05sell14620.221.467070.000000.00000
43852008.02.20 17:05modify14620.221.467071.479071.46491
43862008.02.21 04:56close14620.221.471221.479071.46491-89.1423561.32
43872008.02.25 21:07sell14630.221.482870.000000.00000
43882008.02.25 21:07modify14630.221.482871.488871.48175
43892008.02.25 23:33sell14640.221.483770.000000.00000
43902008.02.25 23:33modify14640.221.483771.498771.47461
43912008.02.26 00:46close14630.221.482471.488871.481758.4923569.81
43922008.02.26 01:01close14640.221.482051.498771.4746137.5323607.34
43932008.02.26 22:21sell14650.221.501080.000000.00000
43942008.02.26 22:21modify14650.221.501081.516081.48546
43952008.02.27 13:48close14650.221.501721.516081.48546-14.3923592.96
43962008.02.27 13:48buy14660.221.501810.000000.00000
43972008.02.27 13:48modify14660.221.501811.489711.50391
43982008.02.27 14:01t/p14660.221.503941.489711.5039145.3223638.28
43992008.02.28 02:12buy14670.221.509450.000000.00000
44002008.02.28 02:12modify14670.221.509451.497301.51155
44012008.02.28 05:51close14670.221.511411.497301.5115541.5823679.86
44022008.02.28 07:24buy14680.221.509210.000000.00000
44032008.02.28 07:24modify14680.221.509211.497111.51131
44042008.02.28 12:33close14680.221.510351.497111.5113123.5423703.40
44052008.02.28 21:45buy14690.221.520220.000000.00000
44062008.02.28 21:45modify14690.221.520221.514021.52152
44072008.02.28 21:50buy14700.221.519730.000000.00000
44082008.02.28 21:50modify14700.221.519731.507631.52183
44092008.02.28 22:00buy14710.221.519080.000000.00000
44102008.02.28 22:00modify14710.221.519081.504041.53295
44112008.02.29 04:00close14690.221.517931.514021.52152-53.6023649.80
44122008.02.29 06:01close14710.221.518591.504041.53295-14.0023635.80
44132008.02.29 06:01close14700.221.518511.507631.52183-30.0623605.74
44142008.03.03 20:58sell14720.221.520410.000000.00000
44152008.03.03 20:58modify14720.221.520411.535411.50809
44162008.03.03 21:01sell14730.221.521180.000000.00000
44172008.03.03 21:01modify14730.221.521181.527181.51975
44182008.03.03 22:00close14730.221.520001.527181.5197524.4223630.16
44192008.03.04 02:16close14720.221.518871.535411.5080933.5723663.73
44202008.03.04 21:52sell14740.221.521730.000000.00000
44212008.03.04 21:52modify14740.221.521731.527731.52060
44222008.03.04 22:29close14740.221.520771.527731.5206019.5823683.31
44232008.03.04 22:42buy14750.221.519980.000000.00000
44242008.03.04 22:42modify14750.221.519981.504881.53017
44252008.03.05 06:43close14750.221.520251.504881.530172.7223686.03
44262008.03.05 21:27sell14760.221.527440.000000.00000
44272008.03.05 21:27modify14760.221.527441.533441.52614
44282008.03.05 21:47close14760.221.526281.533441.5261423.9823710.01
44292008.03.05 23:26sell14770.221.527820.000000.00000
44302008.03.05 23:26modify14770.221.527821.542821.51744
44312008.03.06 13:00close14770.221.530991.542821.51744-67.5823642.43
44322008.03.06 13:00buy14780.221.530990.000000.00000
44332008.03.06 13:00modify14780.221.530991.518841.53309
44342008.03.06 13:55t/p14780.221.533151.518841.5330945.9823688.41
44352008.03.06 20:54sell14790.221.537920.000000.00000
44362008.03.06 20:54modify14790.221.537921.552921.52543
44372008.03.06 21:01sell14800.221.537950.000000.00000
44382008.03.06 21:01modify14800.221.537951.543951.53662
44392008.03.07 00:07close14800.221.537571.543951.536628.0523696.46
44402008.03.07 13:49close14790.221.539081.552921.52543-25.8323670.63
44412008.03.10 21:54sell14810.221.535280.000000.00000
44422008.03.10 21:54modify14810.221.535281.541281.53424
44432008.03.10 22:23close14810.221.534351.541281.5342418.9223689.55
44442008.03.10 23:00sell14820.221.536780.000000.00000
44452008.03.10 23:00modify14820.221.536781.551781.52695
44462008.03.11 00:14close14820.221.533271.551781.5269576.9123766.46
44472008.03.11 21:03sell14830.221.533830.000000.00000
44482008.03.11 21:03modify14830.221.533831.539831.53247
44492008.03.12 06:55close14830.221.535911.539831.53247-46.0723720.40
44502008.03.12 20:03sell14840.221.555920.000000.00000
44512008.03.12 20:03modify14840.221.555921.570921.53452
44522008.03.12 21:41sell14850.221.556450.000000.00000
44532008.03.12 21:41modify14850.221.556451.562451.55434
44542008.03.12 22:17close14850.221.554791.562451.5543434.9823755.38
44552008.03.13 07:08close14840.221.553411.570921.5345257.3823812.75
44562008.03.13 07:08buy14860.221.553410.000000.00000
44572008.03.13 07:08modify14860.221.553411.541361.55551
44582008.03.13 07:17t/p14860.221.555581.541361.5555146.2023858.95
44592008.03.13 12:34buy14870.221.556080.000000.00000
44602008.03.13 12:34modify14870.221.556081.543931.55818
44612008.03.13 13:06t/p14870.221.558231.543931.5581845.7623904.71
44622008.03.13 15:13buy14880.221.556330.000000.00000
44632008.03.13 15:13modify14880.221.556331.544181.55843
44642008.03.13 16:21t/p14880.221.558531.544181.5584346.8623951.57
44652008.03.13 20:09sell14890.221.561420.000000.00000
44662008.03.13 20:09modify14890.221.561421.576421.54331
44672008.03.14 00:55close14890.221.559531.576421.5433141.2723992.84
44682008.03.14 00:56buy14900.221.559620.000000.00000
44692008.03.14 00:56modify14900.221.559621.544371.57278
44702008.03.14 04:26close14900.221.561861.544371.5727847.7424040.58
44712008.03.18 00:02sell14910.221.574930.000000.00000
44722008.03.18 00:02modify14910.221.574931.589931.56063
44732008.03.18 07:19close14910.221.575661.589931.56063-17.6024022.98
44742008.03.19 00:29sell14920.221.567280.000000.00000
44752008.03.19 00:29modify14920.221.567281.582281.54928
44762008.03.19 09:00close14920.221.576031.582281.54928-194.0423828.94
44772008.03.19 21:01sell14930.221.562740.000000.00000
44782008.03.19 21:01modify14930.221.562741.568741.56090
44792008.03.19 23:52close14930.221.562621.568741.560901.1023830.04
44802008.03.20 00:48buy14940.221.560130.000000.00000
44812008.03.20 00:48modify14940.221.560131.544931.57472
44822008.03.20 09:30close14940.221.552051.544931.57472-179.3023650.74
44832008.03.20 17:22sell14950.221.545340.000000.00000
44842008.03.20 17:22modify14950.221.545341.557341.54309
44852008.03.20 19:28close14950.221.543161.557341.5430946.4223697.16
44862008.03.21 00:56buy14960.221.540760.000000.00000
44872008.03.21 00:56modify14960.221.540761.525511.55589
44882008.03.21 05:14close14960.221.542921.525511.5558945.9823743.14
44892008.03.21 05:14sell14970.221.542920.000000.00000
44902008.03.21 05:14modify14970.221.542921.554921.54077
44912008.03.21 10:59close14970.221.542871.554921.54077-0.4423742.70
44922008.03.25 08:36buy14980.221.553310.000000.00000
44932008.03.25 08:36modify14980.221.553311.541161.55541
44942008.03.25 10:39t/p14980.221.555591.541161.5554148.6223791.32
44952008.03.25 20:35sell14990.221.563840.000000.00000
44962008.03.25 20:35modify14990.221.563841.578841.54903
44972008.03.26 04:45close14990.221.561841.578841.5490343.6923835.02
44982008.03.26 04:45buy15000.221.561850.000000.00000
44992008.03.26 04:45modify15000.221.561851.549611.56395
45002008.03.26 09:05t/p15000.221.564051.549611.5639546.8623881.88
45012008.03.26 23:55buy15010.221.581690.000000.00000
45022008.03.26 23:55modify15010.221.581691.566491.59216
45032008.03.27 02:00buy15020.221.580800.000000.00000
45042008.03.27 02:00modify15020.221.580801.568701.58290
45052008.03.27 08:30close15010.221.572921.566491.59216-199.5223682.36
45062008.03.27 17:45close15020.221.580971.568701.582902.2023684.56
45072008.03.27 21:11sell15030.221.578370.000000.00000
45082008.03.27 21:11modify15030.221.578371.584371.57678
45092008.03.27 22:39sell15040.221.580660.000000.00000
45102008.03.27 22:39modify15040.221.580661.595661.56638
45112008.03.28 00:44close15030.221.578751.584371.57678-8.6723675.89
45122008.03.28 04:48close15040.221.577401.595661.5663871.4123747.30
45132008.03.31 21:19buy15050.221.577110.000000.00000
45142008.03.31 21:19modify15050.221.577111.570951.57829
45152008.03.31 21:51buy15060.221.576270.000000.00000
45162008.03.31 21:51modify15060.221.576271.561011.58811
45172008.04.01 00:08close15050.221.576811.570951.57829-9.8223737.49
45182008.04.01 04:46close15060.221.578071.561011.5881136.3823773.87
45192008.04.01 20:53sell15070.221.561250.000000.00000
45202008.04.01 20:53modify15070.221.561251.573251.55911
45212008.04.01 21:08sell15080.221.561430.000000.00000
45222008.04.01 21:08modify15080.221.561431.567431.56006
45232008.04.01 21:55sell15090.221.561940.000000.00000
45242008.04.01 21:55modify15090.221.561941.576941.55065
45252008.04.01 23:16close15080.221.560551.567431.5600617.8223791.69
45262008.04.01 23:39close15090.221.559391.576941.5506554.5623846.25
45272008.04.01 23:39close15070.221.559391.573251.5591139.3823885.63
45282008.04.03 00:04buy15100.221.566620.000000.00000
45292008.04.03 00:04modify15100.221.566621.551571.57857
45302008.04.03 09:15close15100.221.558061.551571.57857-189.8623695.77
45312008.04.03 21:00sell15110.221.568420.000000.00000
45322008.04.03 21:00modify15110.221.568421.574421.56723
45332008.04.03 22:07close15110.221.567451.574421.5672319.8023715.57
45342008.04.07 20:35sell15120.221.571530.000000.00000
45352008.04.07 20:35modify15120.221.571531.586531.56209
45362008.04.07 21:25buy15130.221.569750.000000.00000
45372008.04.07 21:25modify15130.221.569751.563651.57072
45382008.04.07 21:30close15130.221.570661.563651.5707218.4823734.05
45392008.04.07 21:52sell15140.221.571580.000000.00000
45402008.04.07 21:52modify15140.221.571581.577581.57044
45412008.04.07 21:58t/p15140.221.570431.577581.5704423.7623757.81
45422008.04.07 23:05close15120.221.569761.586531.5620937.4023795.21
45432008.04.07 23:22buy15150.221.569220.000000.00000
45442008.04.07 23:22modify15150.221.569221.553971.58047
45452008.04.08 00:04close15150.221.571281.553971.5804742.1023837.31
45462008.04.08 00:11sell15160.221.574070.000000.00000
45472008.04.08 00:11modify15160.221.574071.589071.56101
45482008.04.08 04:52close15160.221.574021.589071.56101-0.4423836.87
45492008.04.08 04:52buy15170.221.574020.000000.00000
45502008.04.08 04:52modify15170.221.574021.561871.57612
45512008.04.08 07:30t/p15170.221.576121.561871.5761244.6623881.53
45522008.04.08 21:21buy15180.221.569520.000000.00000
45532008.04.08 21:21modify15180.221.569521.563321.57053
45542008.04.08 22:08buy15190.221.568770.000000.00000
45552008.04.08 22:08modify15190.221.568771.553631.58018
45562008.04.09 00:23close15180.221.570241.563321.5705312.6223894.15
45572008.04.09 00:32close15190.221.571571.553631.5801858.3823952.53
45582008.04.09 21:44sell15200.221.583470.000000.00000
45592008.04.09 21:44modify15200.221.583471.589471.58229
45602008.04.09 22:09close15200.221.582351.589471.5822923.1023975.63
45612008.04.10 00:30sell15210.221.585050.000000.00000
45622008.04.10 00:30modify15210.221.585051.600051.57415
45632008.04.10 06:32close15210.221.582341.600051.5741558.0824033.71
45642008.04.10 06:35buy15220.221.582060.000000.00000
45652008.04.10 06:35modify15220.221.582061.570011.58416
45662008.04.10 07:53t/p15220.221.584171.570011.5841644.8824078.59
45672008.04.10 12:45buy15230.221.584280.000000.00000
45682008.04.10 12:45modify15230.221.584281.572231.58638
45692008.04.10 13:04t/p15230.221.586461.572231.5863846.4224125.01
45702008.04.11 00:12sell15240.221.576250.000000.00000
45712008.04.11 00:12modify15240.221.576251.591251.56627
45722008.04.11 11:30close15240.221.584631.591251.56627-185.9023939.11
45732008.04.14 16:13buy15250.221.581720.000000.00000
45742008.04.14 16:13modify15250.221.581721.569621.58382
45752008.04.14 21:10close15250.221.583771.569621.5838243.5623982.67
45762008.04.14 21:11sell15260.221.584210.000000.00000
45772008.04.14 21:11modify15260.221.584211.599211.57099
45782008.04.15 01:38close15260.221.581371.599211.5709962.1724044.84
45792008.04.15 21:00sell15270.221.579710.000000.00000
45802008.04.15 21:00modify15270.221.579711.585711.57813
45812008.04.15 22:02close15270.221.578381.585711.5781327.7224072.56
45822008.04.15 22:24buy15280.221.576300.000000.00000
45832008.04.15 22:24modify15280.221.576301.561201.59062
45842008.04.16 00:36close15280.221.579761.561201.5906272.9024145.47
45852008.04.16 00:37sell15290.221.579960.000000.00000
45862008.04.16 00:37modify15290.221.579961.594961.56495
45872008.04.16 09:15close15290.221.589531.594961.56495-212.0823933.39
45882008.04.16 21:44buy15300.221.593910.000000.00000
45892008.04.16 21:44modify15300.221.593911.587751.59493
45902008.04.16 22:33buy15310.221.593620.000000.00000
45912008.04.16 22:33modify15310.221.593621.581521.59572
45922008.04.16 22:46close15300.221.594821.587751.5949318.4823951.87
45932008.04.16 23:17t/p15310.221.595741.581521.5957245.1023996.97
45942008.04.16 23:29sell15320.221.595890.000000.00000
45952008.04.16 23:29modify15320.221.595891.610891.58590
45962008.04.17 00:00close15320.221.593501.610891.5859054.7424051.70
45972008.04.17 00:06buy15330.221.593490.000000.00000
45982008.04.17 00:06modify15330.221.593491.578241.60480
45992008.04.17 07:03close15330.221.595251.578241.6048037.1824088.88
46002008.04.21 15:24buy15340.221.587950.000000.00000
46012008.04.21 15:24modify15340.221.587951.575851.59005
46022008.04.21 18:20t/p15340.221.590121.575851.5900546.2024135.08
46032008.04.21 21:24buy15350.221.590440.000000.00000
46042008.04.21 21:24modify15350.221.590441.584341.59149
46052008.04.21 22:45close15350.221.591331.584341.5914918.0424153.12
46062008.04.22 20:09buy15360.221.597150.000000.00000
46072008.04.22 20:09modify15360.221.597151.585051.59925
46082008.04.22 20:10buy15370.221.597110.000000.00000
46092008.04.22 20:10modify15370.221.597111.582011.61234
46102008.04.22 20:56t/p15360.221.599281.585051.5992545.3224198.44
46112008.04.22 21:41sell15380.221.599890.000000.00000
46122008.04.22 21:41modify15380.221.599891.605891.59858
46132008.04.22 22:09close15380.221.598661.605891.5985825.5224223.96
46142008.04.23 03:19close15370.221.598921.582011.6123436.6024260.56
46152008.04.23 22:58buy15390.221.587520.000000.00000
46162008.04.23 22:58modify15390.221.587521.572271.59841
46172008.04.24 06:05close15390.221.586251.572271.59841-34.5224226.05
46182008.04.24 06:05sell15400.221.586250.000000.00000
46192008.04.24 06:05modify15400.221.586251.598251.58405
46202008.04.24 06:23close15400.221.584121.598251.5840545.3224271.37
46212008.04.24 21:36buy15410.221.566890.000000.00000
46222008.04.24 21:36modify15410.221.566891.560731.56803
46232008.04.24 21:51t/p15410.221.568031.560731.5680323.5424294.91
46242008.04.25 00:04buy15420.221.566820.000000.00000
46252008.04.25 00:04modify15420.221.566821.551581.57766
46262008.04.25 00:34close15420.221.569441.551581.5776656.1024351.01
46272008.04.25 00:47sell15430.221.569490.000000.00000
46282008.04.25 00:47modify15430.221.569491.584491.55788
46292008.04.25 02:04sell15440.221.569870.000000.00000
46302008.04.25 02:04modify15440.221.569871.581871.56771
46312008.04.25 04:38t/p15440.221.567611.581871.5677148.1824399.19
46322008.04.25 04:38close15430.221.567511.584491.5578842.0224441.21
46332008.04.28 20:47sell15450.221.565630.000000.00000
46342008.04.28 20:47modify15450.221.565631.580631.55482
46352008.04.29 01:54close15450.221.563951.580631.5548236.6524477.86
46362008.04.29 12:26sell15460.221.558230.000000.00000
46372008.04.29 12:26modify15460.221.558231.570231.55608
46382008.04.29 12:31t/p15460.221.556041.570231.5560846.6424524.50
46392008.04.29 13:49sell15470.221.558370.000000.00000
46402008.04.29 13:49modify15470.221.558371.570371.55622
46412008.04.29 17:24close15470.221.556321.570371.5562243.5624568.06
46422008.05.01 00:22sell15480.221.563110.000000.00000
46432008.05.01 00:22modify15480.221.563111.578111.55132
46442008.05.01 04:58close15480.221.562891.578111.551323.3024571.36
46452008.05.01 20:55sell15490.221.547200.000000.00000
46462008.05.01 20:55modify15490.221.547201.559201.54505
46472008.05.01 20:59sell15500.221.547210.000000.00000
46482008.05.01 20:59modify15500.221.547211.562211.53676
46492008.05.01 21:02sell15510.221.547600.000000.00000
46502008.05.01 21:02modify15510.221.547601.553601.54643
46512008.05.01 21:07close15510.221.546691.553601.5464318.4824589.84
46522008.05.02 01:03close15500.221.546251.562211.5367620.8124610.65
46532008.05.02 01:03close15490.221.546251.559201.5450520.5924631.24
46542008.05.02 05:23sell15520.221.548000.000000.00000
46552008.05.02 05:23modify15520.221.548001.560001.54574
46562008.05.02 05:59close15520.221.545901.560001.5457444.6624675.90
46572008.05.06 00:02sell15530.221.550850.000000.00000
46582008.05.06 00:02modify15530.221.550851.565851.54172
46592008.05.06 04:57close15530.221.550991.565851.54172-4.6224671.28
46602008.05.07 00:01buy15540.221.551510.000000.00000
46612008.05.07 00:01modify15540.221.551511.536311.56216
46622008.05.07 10:15close15540.221.541331.536311.56216-225.5024445.78
46632008.05.07 22:47buy15550.221.538650.000000.00000
46642008.05.07 22:47modify15550.221.538651.523391.54891
46652008.05.08 02:00close15550.221.529801.523391.54891-201.2824244.51
46662008.05.08 06:38sell15560.221.532920.000000.00000
46672008.05.08 06:38modify15560.221.532921.544921.53072
46682008.05.08 12:35close15560.221.532221.544921.5307213.8624258.37
46692008.05.08 20:22buy15570.221.538970.000000.00000
46702008.05.08 20:22modify15570.221.538971.523811.55049
46712008.05.08 21:15sell15580.221.540800.000000.00000
46722008.05.08 21:15modify15580.221.540801.546801.53970
46732008.05.08 22:03close15580.221.539681.546801.5397023.1024281.47
46742008.05.08 23:39close15570.221.540681.523811.5504936.0824317.55
46752008.05.12 23:40buy15590.221.552140.000000.00000
46762008.05.12 23:40modify15590.221.552141.537091.56117
46772008.05.13 03:23close15590.221.554041.537091.5611738.5824356.13
46782008.05.13 21:16buy15600.221.546410.000000.00000
46792008.05.13 21:16modify15600.221.546411.540171.54744
46802008.05.13 21:19buy15610.221.545590.000000.00000
46812008.05.13 21:19modify15610.221.545591.530391.55712
46822008.05.13 22:29t/p15600.221.547531.540171.5474423.1024379.23
46832008.05.14 06:11close15610.221.546651.530391.5571220.1024399.33
46842008.05.14 21:00sell15620.221.547180.000000.00000
46852008.05.14 21:00modify15620.221.547181.553181.54597
46862008.05.14 21:11sell15630.221.548080.000000.00000
46872008.05.14 21:11modify15630.221.548081.563081.53646
46882008.05.14 22:52close15620.221.546041.553181.5459723.5424422.87
46892008.05.15 00:05close15630.221.545601.563081.5364656.7224479.59
46902008.05.15 21:14buy15640.221.544040.000000.00000
46912008.05.15 21:14modify15640.221.544041.537991.54514
46922008.05.15 22:30close15640.221.545011.537991.5451419.8024499.39
46932008.05.19 20:24buy15650.221.549370.000000.00000
46942008.05.19 20:24modify15650.221.549371.534131.56137
46952008.05.19 21:17sell15660.221.551690.000000.00000
46962008.05.19 21:17modify15660.221.551691.557691.55048
46972008.05.19 22:00close15650.221.552281.534131.5613762.4824561.87
46982008.05.19 22:03sell15670.221.552310.000000.00000
46992008.05.19 22:03modify15670.221.552311.567311.54088
47002008.05.20 01:24close15660.221.552391.557691.55048-15.7124546.16
47012008.05.20 04:16close15670.221.552071.567311.540884.9724551.13
47022008.05.20 20:26buy15680.221.565410.000000.00000
47032008.05.20 20:26modify15680.221.565411.553211.56751
47042008.05.20 20:27buy15690.221.565170.000000.00000
47052008.05.20 20:27modify15690.221.565171.550021.57580
47062008.05.21 00:28close15690.221.566611.550021.5758028.4624579.59
47072008.05.21 00:28close15680.221.566561.553211.5675122.0824601.67
47082008.05.21 00:58sell15700.221.566710.000000.00000
47092008.05.21 00:58modify15700.221.566711.581711.55521
47102008.05.21 05:06close15700.221.565991.581711.5552114.3024615.97
47112008.05.21 05:11buy15710.221.565510.000000.00000
47122008.05.21 05:11modify15710.221.565511.553311.56761
47132008.05.21 05:34close15710.221.567491.553311.5676142.0224657.99
47142008.05.21 06:17buy15720.221.565380.000000.00000
47152008.05.21 06:17modify15720.221.565381.553281.56748
47162008.05.21 08:00t/p15720.221.567551.553281.5674846.2024704.19
47172008.05.21 21:23sell15730.221.579570.000000.00000
47182008.05.21 21:23modify15730.221.579571.585571.57838
47192008.05.21 22:28close15730.221.578521.585571.5783821.5624725.75
47202008.05.22 03:04buy15740.221.577510.000000.00000
47212008.05.22 03:04modify15740.221.577511.565361.57961
47222008.05.22 06:48close15740.221.579441.565361.5796140.9224766.67
47232008.05.22 20:24sell15750.221.572020.000000.00000
47242008.05.22 20:24modify15750.221.572021.587021.55942
47252008.05.23 00:45close15750.221.571631.587021.559428.2724774.94
47262008.05.23 00:47buy15760.221.571580.000000.00000
47272008.05.23 00:47modify15760.221.571581.556331.58127
47282008.05.23 05:44close15760.221.573261.556331.5812735.4224810.36
47292008.05.26 21:40sell15770.221.577550.000000.00000
47302008.05.26 21:40modify15770.221.577551.583551.57664
47312008.05.26 22:01t/p15770.221.576511.583551.5766421.3424831.70
47322008.05.27 00:09sell15780.221.578770.000000.00000
47332008.05.27 00:09modify15780.221.578771.593771.56735
47342008.05.27 06:24close15780.221.577331.593771.5673530.1424861.84
47352008.05.27 20:02buy15790.221.568710.000000.00000
47362008.05.27 20:02modify15790.221.568711.553511.58004
47372008.05.27 21:03buy15800.221.568080.000000.00000
47382008.05.27 21:03modify15800.221.568081.561881.56919
47392008.05.27 22:37close15800.221.569191.561881.5691922.8824884.72
47402008.05.28 01:52close15790.221.569571.553511.5800415.7024900.43
47412008.05.28 02:43sell15810.221.569950.000000.00000
47422008.05.28 02:43modify15810.221.569951.581951.56765
47432008.05.28 09:26close15810.221.568291.581951.5676534.9824935.41
47442008.05.28 19:16sell15820.221.564800.000000.00000
47452008.05.28 19:16modify15820.221.564801.576801.56260
47462008.05.28 21:34sell15830.221.564960.000000.00000
47472008.05.28 21:34modify15830.221.564961.570961.56393
47482008.05.28 22:36sell15840.221.565310.000000.00000
47492008.05.28 22:36modify15840.221.565311.580311.55575
47502008.05.29 00:48close15830.221.564571.570961.5639310.7424946.14
47512008.05.29 02:26close15840.221.564581.580311.5557518.2224964.36
47522008.05.29 02:26close15820.221.564581.576801.562607.0024971.35
47532008.05.29 12:42sell15850.221.558710.000000.00000
47542008.05.29 12:42modify15850.221.558711.570711.55656
47552008.05.29 12:53close15850.221.556531.570711.5565646.4225017.77
47562008.05.29 20:55sell15860.221.551410.000000.00000
47572008.05.29 20:55modify15860.221.551411.563411.54926
47582008.05.30 01:37close15860.221.550441.563411.5492621.0325038.81
47592008.05.30 02:45sell15870.221.552520.000000.00000
47602008.05.30 02:45modify15870.221.552521.564521.55037
47612008.05.30 06:00t/p15870.221.550351.564521.5503746.2025085.01
47622008.06.03 18:00sell15880.221.546810.000000.00000
47632008.06.03 18:00modify15880.221.546811.558811.54466
47642008.06.03 20:52close15880.221.544711.558811.5446644.6625129.67
47652008.06.03 21:00buy15890.221.544180.000000.00000
47662008.06.03 21:00modify15890.221.544181.538021.54527
47672008.06.03 21:48buy15900.221.543110.000000.00000
47682008.06.03 21:48modify15900.221.543111.527861.55474
47692008.06.03 22:53t/p15890.221.545281.538021.5452722.6625152.33
47702008.06.04 03:04close15900.221.545981.527861.5547459.9225212.25
47712008.06.04 03:04sell15910.221.545980.000000.00000
47722008.06.04 03:04modify15910.221.545981.557981.54378
47732008.06.04 05:27close15910.221.543821.557981.5437845.9825258.23
47742008.06.04 21:43buy15920.221.542090.000000.00000
47752008.06.04 21:43modify15920.221.542091.536051.54325
47762008.06.04 21:47buy15930.221.542140.000000.00000
47772008.06.04 21:47modify15930.221.542141.526881.55272
47782008.06.04 22:52close15920.221.543231.536051.5432523.5425281.77
47792008.06.05 05:45close15930.221.541391.526881.55272-23.0825258.69
47802008.06.05 05:45sell15940.221.541410.000000.00000
47812008.06.05 05:45modify15940.221.541411.553411.53911
47822008.06.05 09:57close15940.221.539311.553411.5391144.6625303.35
47832008.06.06 03:36buy15950.221.557800.000000.00000
47842008.06.06 03:36modify15950.221.557801.545601.55990
47852008.06.06 05:40close15950.221.559531.545601.5599036.5225339.87
47862008.06.09 12:04buy15960.221.577630.000000.00000
47872008.06.09 12:04modify15960.221.577631.565481.57973
47882008.06.09 17:01close15960.221.565441.565481.57973-269.7225070.15
47892008.06.10 00:17buy15970.221.561920.000000.00000
47902008.06.10 00:17modify15970.221.561921.546781.57332
47912008.06.10 05:00close15970.221.560601.546781.57332-30.5825039.57
47922008.06.10 05:04sell15980.221.560700.000000.00000
47932008.06.10 05:04modify15980.221.560701.572701.55856
47942008.06.10 05:19close15980.221.558521.572701.5585646.4225085.99
47952008.06.11 06:06sell15990.221.548720.000000.00000
47962008.06.11 06:06modify15990.221.548721.560721.54646
47972008.06.11 08:17close15990.221.546621.560721.5464644.6625130.65
47982008.06.12 00:45buy16000.221.553810.000000.00000
47992008.06.12 00:45modify16000.221.553811.538661.56621
48002008.06.12 06:30close16000.221.544171.538661.56621-213.6224917.03
48012008.06.12 14:20sell16010.221.543650.000000.00000
48022008.06.12 14:20modify16010.221.543651.555651.54149
48032008.06.12 14:39close16010.221.541501.555651.5414945.7624962.79
48042008.06.12 20:28sell16020.221.543480.000000.00000
48052008.06.12 20:28modify16020.221.543481.555481.54122
48062008.06.12 21:06sell16030.221.544040.000000.00000
48072008.06.12 21:06modify16030.221.544041.550041.54280
48082008.06.12 21:27sell16040.221.544540.000000.00000
48092008.06.12 21:27modify16040.221.544541.559541.53355
48102008.06.12 23:56close16030.221.544411.550041.54280-9.6824953.11
48112008.06.13 04:10close16040.221.543101.559541.5335531.3724984.48
48122008.06.13 04:10close16020.221.543111.555481.541227.8324992.32
48132008.06.16 20:51buy16050.221.546950.000000.00000
48142008.06.16 20:51modify16050.221.546951.534751.54905
48152008.06.16 21:12buy16060.221.546790.000000.00000
48162008.06.16 21:12modify16060.221.546791.540591.54772
48172008.06.16 21:23buy16070.221.546570.000000.00000
48182008.06.16 21:23modify16070.221.546571.531371.55568
48192008.06.16 23:20t/p16060.221.547781.540591.5477220.2425012.56
48202008.06.17 01:09close16070.221.548031.531371.5556828.9025041.46
48212008.06.17 01:09close16050.221.548031.534751.5490520.5425062.00
48222008.06.17 07:01buy16080.221.551590.000000.00000
48232008.06.17 07:01modify16080.221.551591.539541.55369
48242008.06.17 14:32close16080.221.550541.539541.55369-24.6425037.36
48252008.06.17 21:30buy16090.221.550300.000000.00000
48262008.06.17 21:30modify16090.221.550301.544201.55126
48272008.06.17 22:17close16090.221.551201.544201.5512618.2625055.62
48282008.06.18 21:29buy16100.221.552110.000000.00000
48292008.06.18 21:29modify16100.221.552111.546011.55309
48302008.06.18 21:36t/p16100.221.553091.546011.5530920.0225075.64
48312008.06.18 23:19sell16110.221.554550.000000.00000
48322008.06.18 23:19modify16110.221.554551.569551.54407
48332008.06.19 07:20close16110.221.555291.569551.54407-14.1225061.51
48342008.06.19 07:20buy16120.221.555170.000000.00000
48352008.06.19 07:20modify16120.221.555171.543121.55727
48362008.06.19 13:15close16120.221.551221.543121.55727-88.4424973.07
48372008.06.23 16:58sell16130.221.551590.000000.00000
48382008.06.23 16:58modify16130.221.551591.563591.54944
48392008.06.24 00:56close16130.221.551311.563591.549445.8524978.93
48402008.06.26 06:44buy16140.221.565940.000000.00000
48412008.06.26 06:44modify16140.221.565941.553891.56804
48422008.06.26 08:55t/p16140.221.568111.553891.5680446.2025025.13
48432008.06.26 21:06buy16150.221.575020.000000.00000
48442008.06.26 21:06modify16150.221.575021.568821.57605
48452008.06.26 21:21close16150.221.576031.568821.5760520.6825045.81
48462008.06.26 21:57buy16160.221.574820.000000.00000
48472008.06.26 21:57modify16160.221.574821.568761.57585
48482008.06.26 23:54close16160.221.575641.568761.5758516.5025062.31
48492008.06.27 00:33buy16170.221.574230.000000.00000
48502008.06.27 00:33modify16170.221.574231.558991.58369
48512008.06.27 02:01buy16180.221.573100.000000.00000
48522008.06.27 02:01modify16180.221.573101.560901.57520
48532008.06.27 06:14close16180.221.574091.560901.5752020.2425082.55
48542008.06.27 06:14close16170.221.574061.558991.58369-5.2825077.27
48552008.06.30 21:05sell16190.221.575760.000000.00000
48562008.06.30 21:05modify16190.221.575761.581761.57457
48572008.06.30 22:51close16190.221.574921.581761.5745716.9425094.21
48582008.07.01 00:03sell16200.221.576650.000000.00000
48592008.07.01 00:03modify16200.221.576651.591651.56617
48602008.07.01 01:11close16200.221.574291.591651.5661750.3825144.59
48612008.07.02 00:44sell16210.221.580740.000000.00000
48622008.07.02 00:44modify16210.221.580741.595741.57028
48632008.07.02 09:01close16210.221.579801.595741.5702819.1425163.73
48642008.07.02 21:52sell16220.221.588700.000000.00000
48652008.07.02 21:52modify16220.221.588701.594701.58747
48662008.07.02 22:39close16220.221.587551.594701.5874723.7625187.49
48672008.07.03 02:00buy16230.221.586310.000000.00000
48682008.07.03 02:00modify16230.221.586311.574211.58841
48692008.07.03 06:39close16230.221.588241.574211.5884140.9225228.41
48702008.07.08 21:00sell16240.221.567200.000000.00000
48712008.07.08 21:00modify16240.221.567201.573201.56592
48722008.07.08 22:04close16240.221.566411.573201.5659215.8425244.25
48732008.07.14 22:44buy16250.221.589100.000000.00000
48742008.07.14 22:44modify16250.221.589101.574061.59883
48752008.07.15 01:16close16250.221.591441.574061.5988348.2625292.51
48762008.07.15 12:31buy16260.221.596680.000000.00000
48772008.07.15 12:31modify16260.221.596681.584531.59878
48782008.07.15 12:34t/p16260.221.598791.584531.5987844.8825337.39
48792008.07.15 12:43buy16270.221.596700.000000.00000
48802008.07.15 12:43modify16270.221.596701.584601.59880
48812008.07.15 12:51t/p16270.221.598811.584601.5988044.8825382.27
48822008.07.15 13:17buy16280.221.596350.000000.00000
48832008.07.15 13:17modify16280.221.596351.584201.59845
48842008.07.15 14:00t/p16280.221.598501.584201.5984545.7625428.03
48852008.07.17 00:18sell16290.221.583160.000000.00000
48862008.07.17 00:18modify16290.221.583161.598161.57183
48872008.07.17 06:17close16290.221.583731.598161.57183-14.0825413.95
48882008.07.18 00:29buy16300.221.582730.000000.00000
48892008.07.18 00:29modify16300.221.582731.567531.59298
48902008.07.18 04:31close16300.221.585191.567531.5929852.5825466.53
48912008.07.21 20:21sell16310.221.591120.000000.00000
48922008.07.21 20:21modify16310.221.591121.606121.57820
48932008.07.22 04:43close16310.221.591361.606121.57820-5.5925460.94
48942008.07.22 04:43buy16320.221.591360.000000.00000
48952008.07.22 04:43modify16320.221.591361.579261.59346
48962008.07.22 06:45t/p16320.221.593471.579261.5934644.8825505.82
48972008.07.22 21:39sell16330.221.578890.000000.00000
48982008.07.22 21:39modify16330.221.578891.584891.57752
48992008.07.22 23:51close16330.221.578081.584891.5775216.2825522.10
49002008.07.23 02:06sell16340.221.579510.000000.00000
49012008.07.23 02:06modify16340.221.579511.591511.57731
49022008.07.23 06:10close16340.221.578051.591511.5773130.5825552.68
49032008.07.23 21:32buy16350.221.567940.000000.00000
49042008.07.23 21:32modify16350.221.567941.561841.56896
49052008.07.23 22:00close16350.221.568941.561841.5689620.4625573.14
49062008.07.24 00:13buy16360.221.567490.000000.00000
49072008.07.24 00:13modify16360.221.567491.552341.57777
49082008.07.24 01:56close16360.221.569261.552341.5777737.4025610.54
49092008.07.24 02:07sell16370.221.569510.000000.00000
49102008.07.24 02:07modify16370.221.569511.581511.56731
49112008.07.24 06:08close16370.221.568291.581511.5673125.3025635.84
49122008.07.29 21:44buy16380.221.557780.000000.00000
49132008.07.29 21:44modify16380.221.557781.551631.55874
49142008.07.29 22:00t/p16380.221.558711.551631.5587418.9225654.76
49152008.07.30 02:37sell16390.221.559830.000000.00000
49162008.07.30 02:37modify16390.221.559831.571831.55763
49172008.07.30 05:21close16390.221.557631.571831.5576346.8625701.62
49182008.07.30 07:27sell16400.221.560450.000000.00000
49192008.07.30 07:27modify16400.221.560451.572451.55825
49202008.07.30 09:54close16400.221.558321.572451.5582545.3225746.94
49212008.07.31 20:55sell16410.221.560360.000000.00000
49222008.07.31 20:55modify16410.221.560361.575361.55026
49232008.07.31 23:00close16410.221.558781.575361.5502633.2225780.16
49242008.07.31 23:58buy16420.221.558240.000000.00000
49252008.07.31 23:58modify16420.221.558241.543141.56789
49262008.08.01 05:50close16420.221.556951.543141.56789-31.6025748.56
49272008.08.04 21:06buy16430.221.556970.000000.00000
49282008.08.04 21:06modify16430.221.556971.550771.55795
49292008.08.04 21:44buy16440.221.556830.000000.00000
49302008.08.04 21:44modify16440.221.556831.541681.56652
49312008.08.05 05:46close16430.221.553771.550771.55795-73.6225674.94
49322008.08.05 05:48close16440.221.554401.541681.56652-56.6825618.26
49332008.08.06 00:19sell16450.221.547130.000000.00000
49342008.08.06 00:19modify16450.221.547131.562131.53847
49352008.08.06 08:38close16450.221.548251.562131.53847-26.1825592.08
49362008.08.06 21:14buy16460.221.540040.000000.00000
49372008.08.06 21:14modify16460.221.540041.533891.54124
49382008.08.06 21:29t/p16460.221.541241.533891.5412424.8625616.94
49392008.08.06 21:36sell16470.221.541940.000000.00000
49402008.08.06 21:36modify16470.221.541941.547941.54065
49412008.08.06 22:04close16470.221.540881.547941.5406521.7825638.72
49422008.08.06 23:35sell16480.221.542150.000000.00000
49432008.08.06 23:35modify16480.221.542151.557151.53157
49442008.08.07 11:06close16480.221.545691.557151.53157-75.7225563.00
49452008.08.08 00:02buy16490.221.530490.000000.00000
49462008.08.08 00:02modify16490.221.530491.515231.54077
49472008.08.08 01:30close16490.221.521431.515231.54077-200.8625362.14
49482008.08.12 00:01sell16500.221.491490.000000.00000
49492008.08.12 00:01modify16500.221.491491.506491.47903
49502008.08.12 01:04close16500.221.488001.506491.4790375.2425437.38
49512008.08.12 07:54sell16510.221.491440.000000.00000
49522008.08.12 07:54modify16510.221.491441.503441.48924
49532008.08.12 08:17close16510.221.489331.503441.4892444.8825482.26
49542008.08.12 21:33buy16520.221.491120.000000.00000
49552008.08.12 21:33modify16520.221.491121.485061.49210
49562008.08.12 22:26t/p16520.221.492111.485061.4921020.2425502.50
49572008.08.12 23:22buy16530.221.489920.000000.00000
49582008.08.12 23:22modify16530.221.489921.474821.50199
49592008.08.13 06:12close16530.221.494011.474821.5019986.7625589.26
49602008.08.13 23:41buy16540.221.490400.000000.00000
49612008.08.13 23:41modify16540.221.490401.475201.50187
49622008.08.14 05:46close16540.221.487901.475201.50187-61.5825527.69
49632008.08.14 21:36buy16550.221.479440.000000.00000
49642008.08.14 21:36modify16550.221.479441.473341.48083
49652008.08.14 22:35buy16560.221.479080.000000.00000
49662008.08.14 22:35modify16560.221.479081.464031.49211
49672008.08.15 01:52close16550.221.478641.473341.48083-20.8225506.87
49682008.08.15 11:51close16560.221.474471.464031.49211-104.6425402.23
49692008.08.15 11:51sell16570.221.474480.000000.00000
49702008.08.15 11:51modify16570.221.474481.486481.47233
49712008.08.15 12:12close16570.221.472251.486481.4723347.5225449.75
49722008.08.18 21:42buy16580.221.468810.000000.00000
49732008.08.18 21:42modify16580.221.468811.462611.46984
49742008.08.18 22:02buy16590.221.466960.000000.00000
49752008.08.18 22:02modify16590.221.466961.451721.47887
49762008.08.18 23:45close16580.221.469301.462611.469849.2425458.99
49772008.08.19 02:35close16590.221.469301.451721.4788748.2625507.25
49782008.08.19 21:22sell16600.221.479300.000000.00000
49792008.08.19 21:22modify16600.221.479301.485301.47796
49802008.08.19 21:24close16600.221.478011.485301.4779626.8425534.09
49812008.08.19 21:29sell16610.221.479220.000000.00000
49822008.08.19 21:29modify16610.221.479221.485221.47788
49832008.08.19 21:58close16610.221.477881.485221.4778827.9425562.03
49842008.08.20 02:22buy16620.221.475590.000000.00000
49852008.08.20 02:22modify16620.221.475591.463391.47769
49862008.08.20 05:36close16620.221.477461.463391.4776939.6025601.63
49872008.08.21 00:09sell16630.221.475640.000000.00000
49882008.08.21 00:09modify16630.221.475641.490641.46403
49892008.08.21 05:00close16630.221.476711.490641.46403-25.0825576.55
49902008.08.21 20:02sell16640.221.489260.000000.00000
49912008.08.21 20:02modify16640.221.489261.504261.47670
49922008.08.21 21:12sell16650.221.490350.000000.00000
49932008.08.21 21:12modify16650.221.490351.496351.48916
49942008.08.21 21:40close16650.221.489341.496351.4891620.6825597.23
49952008.08.22 00:42close16640.221.487801.504261.4767031.8125629.04
49962008.08.22 00:54buy16660.221.487610.000000.00000
49972008.08.22 00:54modify16660.221.487611.472451.49798
49982008.08.22 02:39buy16670.221.486590.000000.00000
49992008.08.22 02:39modify16670.221.486591.474341.48869
50002008.08.22 05:29close16670.221.488281.474341.4886935.6425664.68
50012008.08.22 05:29close16660.221.488281.472451.4979813.2025677.88
50022008.08.25 23:45buy16680.221.472520.000000.00000
50032008.08.25 23:45modify16680.221.472521.457471.48244
50042008.08.26 08:15close16680.221.461661.457471.48244-242.1425435.74
50052008.08.26 12:50sell16690.221.462330.000000.00000
50062008.08.26 12:50modify16690.221.462331.474331.46013
50072008.08.26 23:07close16690.221.463821.474331.46013-34.3225401.42
50082008.08.27 00:15sell16700.221.467830.000000.00000
50092008.08.27 00:15modify16700.221.467831.482831.45526
50102008.08.27 06:56close16700.221.468141.482831.45526-8.3625393.06
50112008.08.27 21:43buy16710.221.470940.000000.00000
50122008.08.27 21:43modify16710.221.470941.464841.47224
50132008.08.27 22:06close16710.221.472171.464841.4722425.5225418.58
50142008.08.27 23:50sell16720.221.473180.000000.00000
50152008.08.27 23:50modify16720.221.473181.488181.46345
50162008.08.28 07:30close16720.221.476401.488181.46345-68.6825349.90
50172008.08.28 07:30buy16730.221.476260.000000.00000
50182008.08.28 07:30modify16730.221.476261.464201.47836
50192008.08.28 09:23t/p16730.221.478431.464201.4783646.2025396.10
50202008.08.28 22:47sell16740.221.471230.000000.00000
50212008.08.28 22:47modify16740.221.471231.486231.45786
50222008.08.29 00:32close16740.221.468681.486231.4578655.7925451.89
50232008.09.01 20:41sell16750.221.461540.000000.00000
50242008.09.01 20:41modify16750.221.461541.473541.45929
50252008.09.01 21:18close16750.221.459241.473541.4592949.0625500.95
50262008.09.01 21:58buy16760.221.458820.000000.00000
50272008.09.01 21:58modify16760.221.458821.452621.46005
50282008.09.01 22:10buy16770.221.458050.000000.00000
50292008.09.01 22:10modify16770.221.458051.442901.47236
50302008.09.02 01:49close16760.221.459191.452621.460054.9225505.87
50312008.09.02 05:08close16770.221.459141.442901.4723620.7625526.63
50322008.09.02 05:08sell16780.221.459140.000000.00000
50332008.09.02 05:08modify16780.221.459141.471141.45699
50342008.09.02 05:39close16780.221.457041.471141.4569944.6625571.29
50352008.09.02 14:05sell16790.221.451470.000000.00000
50362008.09.02 14:05modify16790.221.451471.463471.44927
50372008.09.02 18:37close16790.221.450211.463471.4492726.1825597.47
50382008.09.02 23:18sell16800.221.452500.000000.00000
50392008.09.02 23:18modify16800.221.452501.467501.44223
50402008.09.02 23:58close16800.221.450211.467501.4422348.8425646.31
50412008.09.03 00:00buy16810.221.448700.000000.00000
50422008.09.03 00:00modify16810.221.448701.433501.46068
50432008.09.03 08:15close16810.221.440501.433501.46068-181.9425464.37
50442008.09.03 12:09sell16820.221.443630.000000.00000
50452008.09.03 12:09modify16820.221.443631.455631.44148
50462008.09.03 21:22buy16830.221.448630.000000.00000
50472008.09.03 21:22modify16830.221.448631.442531.44970
50482008.09.03 22:01close16830.221.449561.442531.4497018.9225483.29
50492008.09.03 22:56close16820.221.448101.455631.44148-99.8825383.41
50502008.09.03 23:05buy16840.221.447930.000000.00000
50512008.09.03 23:05modify16840.221.447931.432681.45812
50522008.09.03 23:33close16840.221.450851.432681.4581262.7025446.11
50532008.09.04 00:06sell16850.221.452280.000000.00000
50542008.09.04 00:06modify16850.221.452281.467281.43893
50552008.09.04 10:12close16850.221.448491.467281.4389381.8425527.95
50562008.09.04 21:12buy16860.221.430840.000000.00000
50572008.09.04 21:12modify16860.221.430841.424641.43236
50582008.09.04 21:16s/l16860.221.424501.424641.43236-141.0225386.93
50592008.09.05 05:05sell16870.221.428820.000000.00000
50602008.09.05 05:05modify16870.221.428821.440821.42662
50612008.09.05 06:40close16870.221.426641.440821.4266246.4225433.35
50622008.09.09 00:58buy16880.221.409730.000000.00000
50632008.09.09 00:58modify16880.221.409731.394471.43012
50642008.09.09 06:28close16880.221.410751.394471.4301220.9025454.25
50652008.09.09 06:28sell16890.221.410870.000000.00000
50662008.09.09 06:28modify16890.221.410871.422871.40867
50672008.09.09 12:57close16890.221.409901.422871.4086719.8025474.05
50682008.09.10 20:02buy16900.221.400680.000000.00000
50692008.09.10 20:02modify16900.221.400681.385631.42018
50702008.09.11 08:45close16900.221.391101.385631.42018-217.3425256.72
50712008.09.11 12:30sell16910.221.396670.000000.00000
50722008.09.11 12:30modify16910.221.396671.408671.39452
50732008.09.11 12:30close16910.221.394541.408671.3945245.3225302.04
50742008.09.11 12:30sell16920.221.396060.000000.00000
50752008.09.11 12:30modify16920.221.396061.408061.39391
50762008.09.11 12:41t/p16920.221.393881.408061.3939146.4225348.46
50772008.09.11 16:04sell16930.221.395340.000000.00000
50782008.09.11 16:04modify16930.221.395341.407341.39314
50792008.09.11 16:37close16930.221.393171.407341.3931446.2025394.66
50802008.09.11 18:08sell16940.221.395640.000000.00000
50812008.09.11 18:08modify16940.221.395641.407641.39349
50822008.09.11 18:17close16940.221.393641.407641.3934942.4625437.12
50832008.09.11 20:28sell16950.221.397360.000000.00000
50842008.09.11 20:28modify16950.221.397361.412361.37837
50852008.09.12 06:29close16950.221.397611.412361.37837-5.8125431.31
50862008.09.16 21:08buy16960.221.411780.000000.00000
50872008.09.16 21:08modify16960.221.411781.405531.41409
50882008.09.16 21:16close16960.221.413581.405531.4140938.0625469.37
50892008.09.16 21:36buy16970.221.411710.000000.00000
50902008.09.16 21:36modify16970.221.411711.405511.41370
50912008.09.16 21:42buy16980.221.410670.000000.00000
50922008.09.16 21:42modify16980.221.410671.395411.43219
50932008.09.16 23:32t/p16970.221.413891.405511.4137046.4225515.79
50942008.09.17 00:01close16980.221.417541.395411.43219147.9225663.71
50952008.09.17 00:02sell16990.221.418630.000000.00000
50962008.09.17 00:02modify16990.221.418631.433631.39267
50972008.09.17 10:53close16990.221.418341.433631.392674.8425668.55
50982008.09.18 07:09buy17000.221.432070.000000.00000
50992008.09.18 07:09modify17000.221.432071.419921.43417
51002008.09.18 07:37t/p17000.221.434171.419921.4341744.6625713.21
51012008.09.19 00:23buy17010.221.427270.000000.00000
51022008.09.19 00:23modify17010.221.427271.412171.45008
51032008.09.19 04:45close17010.221.417271.412171.45008-221.5425491.67
51042008.09.19 11:05sell17020.221.424940.000000.00000
51052008.09.19 11:05modify17020.221.424941.436941.42274
51062008.09.19 11:15close17020.221.422821.436941.4227445.1025536.77
51072008.09.22 12:37buy17030.221.454260.000000.00000
51082008.09.22 12:37modify17030.221.454261.442221.45636
51092008.09.22 12:41t/p17030.221.456411.442221.4563645.7625582.53
51102008.09.23 06:42buy17040.221.475980.000000.00000
51112008.09.23 06:42modify17040.221.475981.463831.47808
51122008.09.23 09:59t/p17040.221.478091.463831.4780844.8825627.41
51132008.09.24 21:51buy17050.221.460420.000000.00000
51142008.09.24 21:51modify17050.221.460421.454271.46189
51152008.09.24 22:02t/p17050.221.461911.454271.4618931.2425658.65
51162008.09.24 23:29sell17060.221.465830.000000.00000
51172008.09.24 23:29modify17060.221.465831.480831.45076
51182008.09.25 06:45close17060.221.475991.480831.45076-221.3625437.29
51192008.09.25 22:37sell17070.221.463340.000000.00000
51202008.09.25 22:37modify17070.221.463341.475341.46114
51212008.09.25 22:55sell17080.221.464130.000000.00000
51222008.09.25 22:55modify17080.221.464131.479131.45058
51232008.09.26 04:32close17080.221.465051.479131.45058-20.5525416.74
51242008.09.26 04:32close17070.221.465051.475341.46114-37.9325378.81
51252008.09.29 13:10sell17090.221.438140.000000.00000
51262008.09.29 13:10modify17090.221.438141.450141.43594
51272008.09.29 17:46s/l17090.221.450251.450141.43594-267.9625110.85
51282008.10.01 06:29sell17100.221.414000.000000.00000
51292008.10.01 06:29modify17100.221.414001.426001.41185
51302008.10.01 06:42close17100.221.411901.426001.4118544.6625155.51
51312008.10.01 07:33sell17110.221.414900.000000.00000
51322008.10.01 07:33modify17110.221.414901.426901.41270
51332008.10.01 07:53close17110.221.412801.426901.4127044.6625200.17
51342008.10.01 17:52sell17120.221.407900.000000.00000
51352008.10.01 17:52modify17120.221.407901.419901.40575
51362008.10.01 18:31t/p17120.221.405701.419901.4057546.8625247.03
51372008.10.01 20:05buy17130.221.400300.000000.00000
51382008.10.01 20:05modify17130.221.400301.385201.42290
51392008.10.02 07:30close17130.221.387801.385201.42290-281.5824965.46
51402008.10.02 22:27buy17140.221.378300.000000.00000
51412008.10.02 22:27modify17140.221.378301.363051.39415
51422008.10.03 01:31close17140.221.383001.363051.39415100.1825065.64
51432008.10.06 11:53sell17150.221.362400.000000.00000
51442008.10.06 11:53modify17150.221.362401.374401.36025
51452008.10.06 12:29close17150.221.360251.374401.3602545.7625111.40
51462008.10.07 00:23sell17160.221.354700.000000.00000
51472008.10.07 00:23modify17160.221.354701.369701.33792
51482008.10.07 03:48sell17170.221.354700.000000.00000
51492008.10.07 03:48modify17170.221.354701.366701.35245
51502008.10.07 08:16close17170.221.352551.366701.3524545.7625157.16
51512008.10.07 08:16close17160.221.352501.369701.3379246.8625204.02
51522008.10.07 23:12buy17180.221.357200.000000.00000
51532008.10.07 23:12modify17180.221.357201.341951.37752
51542008.10.08 04:03close17180.221.361241.341951.3775285.6625289.68
51552008.10.09 00:55buy17190.221.358720.000000.00000
51562008.10.09 00:55modify17190.221.358721.343571.37852
51572008.10.09 02:37close17190.221.365561.343571.37852148.9425438.62
51582008.10.09 21:05buy17200.221.358140.000000.00000
51592008.10.09 21:05modify17200.221.358141.342901.37759
51602008.10.10 07:30close17200.221.359501.342901.3775926.7025465.32
51612008.10.14 00:00sell17210.221.365310.000000.00000
51622008.10.14 00:00modify17210.221.365311.380311.35327
51632008.10.14 06:20close17210.221.365611.380311.35327-8.1425457.18
51642008.10.14 06:20buy17220.221.365610.000000.00000
51652008.10.14 06:20modify17220.221.365611.353461.36771
51662008.10.14 07:51t/p17220.221.367741.353461.3677145.3225502.50
51672008.10.14 20:33buy17230.221.362660.000000.00000
51682008.10.14 20:33modify17230.221.362661.347421.37996
51692008.10.15 00:15close17230.221.353841.347421.37996-197.2625305.24
51702008.10.15 21:17buy17240.221.345890.000000.00000
51712008.10.15 21:17modify17240.221.345891.330691.36430
51722008.10.16 01:54close17240.221.349181.330691.3643065.8025371.05
51732008.10.16 02:02sell17250.221.349740.000000.00000
51742008.10.16 02:02modify17250.221.349741.361741.34754
51752008.10.16 03:30close17250.221.347591.361741.3475445.7625416.81
51762008.10.16 18:49sell17260.221.343390.000000.00000
51772008.10.16 18:49modify17260.221.343391.355391.34103
51782008.10.16 21:30sell17270.221.348460.000000.00000
51792008.10.16 21:30modify17270.221.348461.354461.34689
51802008.10.16 22:10close17270.221.346991.354461.3468930.8025447.61
51812008.10.17 01:42close17260.221.344741.355391.34103-30.0125417.60
51822008.10.20 20:33sell17280.221.334000.000000.00000
51832008.10.20 20:33modify17280.221.334001.346001.33165
51842008.10.20 20:34sell17290.221.334180.000000.00000
51852008.10.20 20:34modify17290.221.334181.349181.32135
51862008.10.20 22:51close17280.221.331901.346001.3316544.6625462.26
51872008.10.20 22:53close17290.221.330321.349181.3213583.3825545.64
51882008.10.21 23:32buy17300.221.302000.000000.00000
51892008.10.21 23:32modify17300.221.302001.286751.31738
51902008.10.22 03:30close17300.221.293401.286751.31738-192.4225353.22
51912008.10.22 15:00sell17310.221.291380.000000.00000
51922008.10.22 15:00modify17310.221.291381.303381.28908
51932008.10.22 15:05close17310.221.289221.303381.2890845.9825399.20
51942008.10.22 23:04buy17320.221.278840.000000.00000
51952008.10.22 23:04modify17320.221.278841.263791.29498
51962008.10.23 06:32close17320.221.284821.263791.29498124.9825524.18
51972008.10.23 06:32sell17330.221.285030.000000.00000
51982008.10.23 06:32modify17330.221.285031.297031.28278
51992008.10.23 06:40close17330.221.282881.297031.2827845.7625569.94
52002008.10.23 20:04sell17340.221.290190.000000.00000
52012008.10.23 20:04modify17340.221.290191.305191.25966
52022008.10.23 21:15close17340.221.299241.305191.25966-200.6425369.30
52032008.10.28 00:55buy17350.221.241000.000000.00000
52042008.10.28 00:55modify17350.221.241001.225801.26884
52052008.10.28 05:38close17350.221.250901.225801.26884216.2625585.56
52062008.10.31 11:06sell17360.221.278600.000000.00000
52072008.10.31 11:06modify17360.221.278601.290601.27640
52082008.10.31 11:16close17360.221.276451.290601.2764045.7625631.32
52092008.11.04 07:27sell17370.221.263300.000000.00000
52102008.11.04 07:27modify17370.221.263301.275301.26115
52112008.11.04 10:25s/l17370.221.275301.275301.26115-265.5425365.78
52122008.11.07 02:38sell17380.221.272400.000000.00000
52132008.11.07 02:38modify17380.221.272401.284401.27015
52142008.11.07 03:17close17380.221.270401.284401.2701542.4625408.24
52152008.11.07 03:52sell17390.221.273600.000000.00000
52162008.11.07 03:52modify17390.221.273601.285601.27125
52172008.11.07 11:57close17390.221.274901.285601.27125-30.1425378.10
52182008.11.10 20:31buy17400.221.273350.000000.00000
52192008.11.10 20:31modify17400.221.273351.258151.29810
52202008.11.11 07:27close17400.221.275351.258151.2981040.7825418.88
52212008.11.12 06:11sell17410.221.258250.000000.00000
52222008.11.12 06:11modify17410.221.258251.270251.25600
52232008.11.12 08:45close17410.221.256151.270251.2560044.6625463.54
52242008.11.12 17:28sell17420.221.256150.000000.00000
52252008.11.12 17:28modify17420.221.256151.268151.25400
52262008.11.12 17:50close17420.221.254051.268151.2540044.6625508.20
52272008.11.12 20:35buy17430.221.248500.000000.00000
52282008.11.12 20:35modify17430.221.248501.233351.27300
52292008.11.13 03:27close17430.221.248751.233351.27300-1.0825507.13
52302008.11.13 03:27sell17440.221.248750.000000.00000
52312008.11.13 03:27modify17440.221.248751.260751.24645
52322008.11.13 04:05close17440.221.246651.260751.2464544.6625551.79
52332008.11.13 06:44sell17450.221.249700.000000.00000
52342008.11.13 06:44modify17450.221.249701.261701.24745
52352008.11.13 06:52close17450.221.247551.261701.2474545.7625597.55
52362008.11.14 08:15buy17460.221.269250.000000.00000
52372008.11.14 08:15modify17460.221.269251.257101.27135
52382008.11.14 08:21t/p17460.221.271351.257101.2713544.6625642.21
52392008.11.17 20:57buy17470.221.265200.000000.00000
52402008.11.17 20:57modify17470.221.265201.250051.29305
52412008.11.18 07:54close17470.221.263701.250051.29305-36.2225605.99
52422008.11.20 07:23sell17480.221.251950.000000.00000
52432008.11.20 07:23modify17480.221.251951.263951.24980
52442008.11.20 08:04t/p17480.221.249801.263951.2498045.7625651.75
52452008.11.21 04:03sell17490.221.247400.000000.00000
52462008.11.21 04:03modify17490.221.247401.259401.24515
52472008.11.21 09:50s/l17490.221.259451.259401.24515-266.6425385.11
52482008.11.26 03:13buy17500.221.298900.000000.00000
52492008.11.26 03:13modify17500.221.298901.286701.30100
52502008.11.26 08:58close17500.221.299901.286701.3010020.4625405.57
52512008.11.27 21:27sell17510.221.290850.000000.00000
52522008.11.27 21:27modify17510.221.290851.296851.28973
52532008.11.27 22:29close17510.221.289901.296851.2897319.3625424.93
52542008.11.28 00:01buy17520.221.288350.000000.00000
52552008.11.28 00:01modify17520.221.288351.273251.29727
52562008.11.28 01:58close17520.221.291051.273251.2972757.8625482.79
52572008.12.01 17:02sell17530.221.264750.000000.00000
52582008.12.01 17:02modify17530.221.264751.276751.26260
52592008.12.01 17:09t/p17530.221.262601.276751.2626045.7625528.55
52602008.12.01 18:35sell17540.221.265250.000000.00000
52612008.12.01 18:35modify17540.221.265251.277251.26310
52622008.12.01 19:28close17540.221.263151.277251.2631044.6625573.21
52632008.12.01 20:59buy17550.221.259850.000000.00000
52642008.12.01 20:59modify17550.221.259851.244801.28780
52652008.12.02 01:54close17550.221.264381.244801.2878096.4425669.65
52662008.12.03 00:53buy17560.221.268550.000000.00000
52672008.12.03 00:53modify17560.221.268551.253401.28200
52682008.12.03 03:33close17560.221.273151.253401.2820099.6625769.31
52692008.12.03 20:49sell17570.221.268700.000000.00000
52702008.12.03 20:49modify17570.221.268701.283701.25020
52712008.12.04 04:46close17570.221.268001.283701.2502017.5625786.87
52722008.12.08 12:54buy17580.221.284400.000000.00000
52732008.12.08 12:54modify17580.221.284401.272301.28650
52742008.12.08 13:07t/p17580.221.286501.272301.2865044.6625831.53
52752008.12.08 20:03sell17590.221.296150.000000.00000
52762008.12.08 20:03modify17590.221.296151.311151.27680
52772008.12.08 21:52sell17600.221.296000.000000.00000
52782008.12.08 21:52modify17600.221.296001.302001.29428
52792008.12.08 22:24close17600.221.294291.302001.2942836.0825867.61
52802008.12.08 23:57close17590.221.291451.311151.27680101.8625969.47
52812008.12.10 00:07sell17610.221.294400.000000.00000
52822008.12.10 00:07modify17610.221.294401.309401.28313
52832008.12.10 10:24close17610.221.291701.309401.2831357.8626027.33
52842008.12.12 06:31buy17620.221.326980.000000.00000
52852008.12.12 06:31modify17620.221.326981.314881.32908
52862008.12.12 06:50t/p17620.221.329101.314881.3290845.1026072.43
52872008.12.16 07:28buy17630.221.369300.000000.00000
52882008.12.16 07:28modify17630.221.369301.357101.37140
52892008.12.16 08:13t/p17630.221.371401.357101.3714044.6626117.09
52902008.12.16 08:40buy17640.221.367300.000000.00000
52912008.12.16 08:40modify17640.221.367301.355201.36940
52922008.12.16 12:42t/p17640.221.369401.355201.3694044.6626161.75
52932008.12.17 12:32buy17650.221.405500.000000.00000
52942008.12.17 12:32modify17650.221.405501.393401.40760
52952008.12.17 13:16t/p17650.221.407601.393401.4076044.6626206.41
52962008.12.18 07:07buy17660.221.439300.000000.00000
52972008.12.18 07:07modify17660.221.439301.427201.44140
52982008.12.18 07:56t/p17660.221.441411.427201.4414044.8826251.29
52992008.12.22 21:35buy17670.221.393800.000000.00000
53002008.12.22 21:35modify17670.221.393801.387751.39513
53012008.12.22 23:02t/p17670.221.395181.387751.3951328.8226280.11
53022008.12.23 00:10sell17680.221.395990.000000.00000
53032008.12.23 00:10modify17680.221.395991.410991.38355
53042008.12.23 08:44close17680.221.396921.410991.38355-22.0026258.11
53052008.12.23 21:00buy17690.221.395150.000000.00000
53062008.12.23 21:00modify17690.221.395151.388901.39624
53072008.12.23 21:15t/p17690.221.396351.388901.3962424.8626282.97
53082008.12.23 21:36buy17700.221.394480.000000.00000
53092008.12.23 21:36modify17700.221.394481.388231.39575
53102008.12.23 21:38buy17710.221.394200.000000.00000
53112008.12.23 21:38modify17710.221.394201.379051.40730
53122008.12.24 00:05close17700.221.394201.388231.39575-9.3826273.59
53132008.12.24 01:37close17710.221.396251.379051.4073041.8826315.47
53142009.01.05 21:26sell17720.221.361670.000000.00000
53152009.01.05 21:26modify17720.221.361671.373671.35947
53162009.01.05 21:27sell17730.221.361700.000000.00000
53172009.01.05 21:27modify17730.221.361701.376701.34035
53182009.01.06 00:45close17720.221.359551.373671.3594746.3326361.80
53192009.01.06 01:10close17730.221.357051.376701.34035101.9926463.79
53202009.01.06 21:59sell17740.221.353550.000000.00000
53212009.01.06 21:59modify17740.221.353551.359551.35115
53222009.01.06 22:15close17740.221.351801.359551.3511536.9626500.75
53232009.01.07 00:55buy17750.221.347750.000000.00000
53242009.01.07 00:55modify17750.221.347751.332701.36585
53252009.01.07 03:53close17750.221.354151.332701.36585139.2626640.01
53262009.01.08 00:03buy17760.221.359700.000000.00000
53272009.01.08 00:03modify17760.221.359701.344451.37715
53282009.01.08 04:19close17760.221.362031.344451.3771549.7226689.73
53292009.01.12 12:13sell17770.221.343500.000000.00000
53302009.01.12 12:13modify17770.221.343501.355501.34130
53312009.01.12 13:03close17770.221.341401.355501.3413044.6626734.39
53322009.01.12 21:34buy17780.221.336200.000000.00000
53332009.01.12 21:34modify17780.221.336201.330151.33794
53342009.01.12 23:51buy17790.221.334900.000000.00000
53352009.01.12 23:51modify17790.221.334901.319651.34607
53362009.01.13 03:12close17780.221.333451.330151.33794-63.7226670.68
53372009.01.13 06:00close17790.221.325751.319651.34607-204.5226466.16
53382009.01.14 00:01sell17800.221.320300.000000.00000
53392009.01.14 00:01modify17800.221.320301.335301.30733
53402009.01.14 06:15close17800.221.331001.335301.30733-236.9426229.22
53412009.01.14 21:39sell17810.221.318300.000000.00000
53422009.01.14 21:39modify17810.221.318301.324301.31636
53432009.01.14 21:52sell17820.221.318700.000000.00000
53442009.01.14 21:52modify17820.221.318701.330701.31645
53452009.01.14 21:53sell17830.221.318950.000000.00000
53462009.01.14 21:53modify17830.221.318951.333951.30052
53472009.01.14 22:55close17810.221.316951.324301.3163628.1626257.38
53482009.01.14 22:57close17820.221.316551.330701.3164545.7626303.14
53492009.01.15 07:11close17830.221.315101.333951.3005286.8626389.99
53502009.01.15 21:49buy17840.221.312750.000000.00000
53512009.01.15 21:49modify17840.221.312751.306651.31494
53522009.01.15 23:07close17840.221.314351.306651.3149433.6626423.65
53532009.01.16 08:13buy17850.221.320050.000000.00000
53542009.01.16 08:13modify17850.221.320051.307951.32215
53552009.01.16 08:42t/p17850.221.322161.307951.3221544.8826468.53
53562009.01.19 20:10buy17860.221.311600.000000.00000
53572009.01.19 20:10modify17860.221.311601.296401.32351
53582009.01.20 00:45close17860.221.300951.296401.32351-237.5226231.01
53592009.01.20 12:06sell17870.221.298850.000000.00000
53602009.01.20 12:06modify17870.221.298851.310851.29670
53612009.01.20 12:26t/p17870.221.296701.310851.2967045.7626276.77
53622009.01.20 21:06buy17880.221.286650.000000.00000
53632009.01.20 21:06modify17880.221.286651.280551.28886
53642009.01.20 21:14t/p17880.221.288751.280551.2888644.6626321.43
53652009.01.20 21:52sell17890.221.290850.000000.00000
53662009.01.20 21:52modify17890.221.290851.296851.28894
53672009.01.20 22:03close17890.221.289041.296851.2889438.2826359.71
53682009.01.20 23:17buy17900.221.285100.000000.00000
53692009.01.20 23:17modify17900.221.285101.270001.30097
53702009.01.21 01:56close17900.221.291001.270001.30097126.5826486.30
53712009.01.21 02:03sell17910.221.291900.000000.00000
53722009.01.21 02:03modify17910.221.291901.303901.28965
53732009.01.21 06:50close17910.221.292801.303901.28965-21.3426464.96
53742009.01.23 00:35buy17920.221.298900.000000.00000
53752009.01.23 00:35modify17920.221.298901.283651.30930
53762009.01.23 07:45close17920.221.288151.283651.30930-238.0426226.92
53772009.01.27 11:46buy17930.221.319300.000000.00000
53782009.01.27 11:46modify17930.221.319301.307151.32140
53792009.01.27 14:08t/p17930.221.321441.307151.3214045.5426272.46
53802009.01.27 20:23sell17940.221.320300.000000.00000
53812009.01.27 20:23modify17940.221.320301.335301.30025
53822009.01.27 21:26close17940.221.315591.335301.30025102.0826374.54
53832009.01.27 23:44sell17950.221.322200.000000.00000
53842009.01.27 23:44modify17950.221.322201.337201.30182
53852009.01.28 07:17close17950.221.322251.337201.30182-1.4126373.13
53862009.01.28 07:17buy17960.221.322250.000000.00000
53872009.01.28 07:17modify17960.221.322251.310151.32435
53882009.01.28 07:30t/p17960.221.324351.310151.3243544.6626417.79
53892009.01.29 11:30sell17970.221.310520.000000.00000
53902009.01.29 11:30modify17970.221.310521.322521.30837
53912009.01.29 15:00close17970.221.308401.322521.3083745.1026462.89
53922009.01.30 08:11sell17980.221.291700.000000.00000
53932009.01.30 08:11modify17980.221.291701.303701.28955
53942009.01.30 08:18close17980.221.289601.303701.2895544.6626507.55
53952009.02.02 11:39sell17990.221.276850.000000.00000
53962009.02.02 11:39modify17990.221.276851.288851.27460
53972009.02.02 13:17close17990.221.274751.288851.2746044.6626552.21
53982009.02.02 22:08buy18000.221.281850.000000.00000
53992009.02.02 22:08modify18000.221.281851.266701.29655
54002009.02.03 01:12close18000.221.286051.266701.2965589.1826641.39
54012009.02.04 00:15buy18010.221.298850.000000.00000
54022009.02.04 00:15modify18010.221.298851.283601.31538
54032009.02.04 05:48close18010.221.303351.283601.3153897.4626738.85
54042009.02.04 07:42buy18020.221.297750.000000.00000
54052009.02.04 07:42modify18020.221.297751.285601.29985
54062009.02.04 08:06t/p18020.221.299851.285601.2998544.6626783.51
54072009.02.04 21:18buy18030.221.282950.000000.00000
54082009.02.04 21:18modify18030.221.282951.267851.30045
54092009.02.05 06:07close18030.221.285201.267851.3004542.9226826.43
54102009.02.05 06:07sell18040.221.285200.000000.00000
54112009.02.05 06:07modify18040.221.285201.297201.28305
54122009.02.05 07:06close18040.221.283101.297201.2830544.6626871.09
54132009.02.09 19:14buy18050.221.301950.000000.00000
54142009.02.09 19:14modify18050.221.301951.289851.30405
54152009.02.09 21:55buy18060.221.300350.000000.00000
54162009.02.09 21:55modify18060.221.300351.294251.30169
54172009.02.09 22:51buy18070.221.298400.000000.00000
54182009.02.09 22:51modify18070.221.298401.283301.31050
54192009.02.10 00:18s/l18060.221.294201.294251.30169-138.5226732.58
54202009.02.10 00:31s/l18050.221.289751.289851.30405-271.6226460.96
54212009.02.10 00:45close18070.221.288951.283301.31050-211.1226249.84
54222009.02.12 00:01buy18080.221.286250.000000.00000
54232009.02.12 00:01modify18080.221.286251.271101.29975
54242009.02.12 01:55close18080.221.292001.271101.29975124.9626374.80
54252009.02.12 22:23sell18090.221.289500.000000.00000
54262009.02.12 22:23modify18090.221.289501.304501.26530
54272009.02.13 07:03close18090.221.288451.304501.2653022.7926397.59
54282009.02.16 13:51sell18100.221.277900.000000.00000
54292009.02.16 13:51modify18100.221.277901.289901.27575
54302009.02.16 21:01sell18110.221.278000.000000.00000
54312009.02.16 21:01modify18110.221.278001.284001.27706
54322009.02.16 21:02sell18120.221.278350.000000.00000
54332009.02.16 21:02modify18120.221.278351.293351.26881
54342009.02.17 00:06close18110.221.278401.284001.27706-9.1126388.48
54352009.02.17 00:31close18100.221.275801.289901.2757545.8926434.37
54362009.02.17 01:07close18120.221.275351.293351.2688165.6926500.07
54372009.02.17 20:07sell18130.221.262000.000000.00000
54382009.02.17 20:07modify18130.221.262001.274001.25985
54392009.02.17 20:08sell18140.221.262550.000000.00000
54402009.02.17 20:08modify18140.221.262551.277551.24420
54412009.02.17 20:27close18130.221.259901.274001.2598544.6626544.73
54422009.02.17 20:32sell18150.221.262600.000000.00000
54432009.02.17 20:32modify18150.221.262601.274601.26045
54442009.02.17 21:01t/p18150.221.260401.274601.2604546.8626591.59
54452009.02.17 21:40buy18160.221.258950.000000.00000
54462009.02.17 21:40modify18160.221.258951.252701.26059
54472009.02.18 00:00close18160.221.258651.252701.26059-9.8226581.77
54482009.02.18 02:23sell18170.221.260850.000000.00000
54492009.02.18 02:23modify18170.221.260851.272851.25870
54502009.02.18 02:56close18170.221.258751.272851.2587044.6626626.43
54512009.02.18 05:20close18140.221.258101.277551.2442097.5926724.02
54522009.02.18 06:22sell18180.221.260700.000000.00000
54532009.02.18 06:22modify18180.221.260701.272701.25850
54542009.02.18 09:17close18180.221.258601.272701.2585044.6626768.68
54552009.02.18 21:10buy18190.221.253900.000000.00000
54562009.02.18 21:10modify18190.221.253901.247851.25536
54572009.02.18 22:33close18190.221.255051.247851.2553623.7626792.44
54582009.02.19 00:18sell18200.221.257250.000000.00000
54592009.02.19 00:18modify18200.221.257251.272251.24500
54602009.02.19 09:30close18200.221.266901.272251.24500-213.8426578.60
54612009.02.19 20:39buy18210.221.265450.000000.00000
54622009.02.19 20:39modify18210.221.265451.250301.28180
54632009.02.20 07:15close18210.221.257051.250301.28180-188.0226390.58
54642009.02.23 23:57buy18220.221.267970.000000.00000
54652009.02.23 23:57modify18220.221.267971.252871.28058
54662009.02.24 05:44close18220.221.274401.252871.28058138.2426528.82
54672009.02.25 03:48buy18230.221.284050.000000.00000
54682009.02.25 03:48modify18230.221.284051.271851.28615
54692009.02.25 07:25t/p18230.221.286151.271851.2861544.6626573.48
54702009.02.25 21:00buy18240.221.270750.000000.00000
54712009.02.25 21:00modify18240.221.270751.264701.27296
54722009.02.25 21:01buy18250.221.270850.000000.00000
54732009.02.25 21:01modify18250.221.270851.255751.29300
54742009.02.25 22:08close18240.221.272451.264701.2729635.8626609.34
54752009.02.26 00:31close18250.221.274401.255751.2930071.5226680.87
54762009.02.26 00:32sell18260.221.274400.000000.00000
54772009.02.26 00:32modify18260.221.274401.289401.26287
54782009.02.26 05:22close18260.221.272351.289401.2628743.5626724.43
54792009.02.27 00:30buy18270.221.270350.000000.00000
54802009.02.27 00:30modify18270.221.270351.255101.28040
54812009.02.27 04:34close18270.221.273201.255101.2804061.1626785.59
54822009.03.02 21:10buy18280.221.256700.000000.00000
54832009.03.02 21:10modify18280.221.256701.250651.25850
54842009.03.02 21:56close18280.221.258201.250651.2585031.4626817.05
54852009.03.02 23:03buy18290.221.255140.000000.00000
54862009.03.02 23:03modify18290.221.255141.240091.26589
54872009.03.03 02:01close18290.221.258951.240091.2658980.6026897.65
54882009.03.03 21:25buy18300.221.256500.000000.00000
54892009.03.03 21:25modify18300.221.256501.250301.25802
54902009.03.03 22:45buy18310.221.253850.000000.00000
54912009.03.03 22:45modify18310.221.253851.238701.26519
54922009.03.04 00:40s/l18300.221.250301.250301.25802-139.6226758.03
54932009.03.04 06:43close18310.221.250701.238701.26519-72.5226685.51
54942009.03.04 06:43sell18320.221.250700.000000.00000
54952009.03.04 06:43modify18320.221.250701.262701.24850
54962009.03.04 16:34s/l18320.221.262701.262701.24850-265.5426419.97
54972009.03.04 21:49sell18330.221.265950.000000.00000
54982009.03.04 21:49modify18330.221.265951.271951.26445
54992009.03.04 22:48close18330.221.264901.271951.2644521.5626441.53
55002009.03.05 00:04buy18340.221.262600.000000.00000
55012009.03.05 00:04modify18340.221.262601.247551.27096
55022009.03.05 12:15close18340.221.253501.247551.27096-201.7426239.79
55032009.03.05 21:15sell18350.221.256150.000000.00000
55042009.03.05 21:15modify18350.221.256151.262151.25469
55052009.03.05 21:45close18350.221.254851.262151.2546927.0626266.85
55062009.03.09 22:24buy18360.221.258450.000000.00000
55072009.03.09 22:24modify18360.221.258451.243251.26760
55082009.03.09 23:52close18360.221.262301.243251.2676083.1626350.01
55092009.03.10 00:04sell18370.221.262600.000000.00000
55102009.03.10 00:04modify18370.221.262601.277601.25107
55112009.03.10 06:30close18370.221.270851.277601.25107-183.0426166.97
55122009.03.10 17:23buy18380.221.272400.000000.00000
55132009.03.10 17:23modify18380.221.272401.260301.27450
55142009.03.11 00:20close18380.221.272001.260301.27450-12.0226154.95
55152009.03.11 00:22sell18390.221.272350.000000.00000
55162009.03.11 00:22modify18390.221.272351.287351.25780
55172009.03.11 03:36close18390.221.268301.287351.2578087.5626242.51
55182009.03.11 17:04buy18400.221.275050.000000.00000
55192009.03.11 17:04modify18400.221.275051.262901.27715
55202009.03.11 17:19t/p18400.221.277201.262901.2771545.7626288.27
55212009.03.11 23:51buy18410.221.280150.000000.00000
55222009.03.11 23:51modify18410.221.280151.265051.28965
55232009.03.12 03:37close18410.221.285701.265051.28965115.5226403.80
55242009.03.12 06:02buy18420.221.281800.000000.00000
55252009.03.12 06:02modify18420.221.281801.269651.28390
55262009.03.12 11:56close18420.221.280301.269651.28390-34.5426369.26
55272009.03.12 21:59buy18430.221.289650.000000.00000
55282009.03.12 21:59modify18430.221.289651.283601.29154
55292009.03.12 23:23close18430.221.291101.283601.2915430.3626399.62
55302009.03.13 04:48buy18440.221.290350.000000.00000
55312009.03.13 04:48modify18440.221.290351.278101.29245
55322009.03.13 08:03t/p18440.221.292451.278101.2924544.6626444.28
55332009.03.16 14:30buy18450.221.298250.000000.00000
55342009.03.16 14:30modify18450.221.298251.286201.30035
55352009.03.16 14:33t/p18450.221.300351.286201.3003544.6626488.94
55362009.03.16 15:49buy18460.221.298600.000000.00000
55372009.03.16 15:49modify18460.221.298601.286401.30070
55382009.03.16 16:17t/p18460.221.300701.286401.3007044.6626533.60
55392009.03.16 18:05buy18470.221.298400.000000.00000
55402009.03.16 18:05modify18470.221.298401.286251.30050
55412009.03.16 21:38sell18480.221.298240.000000.00000
55422009.03.16 21:38modify18480.221.298241.304241.29688
55432009.03.16 22:39close18480.221.297201.304241.2968821.3426554.94
55442009.03.17 01:08close18470.221.298901.286251.300507.7826562.72
55452009.03.17 22:38sell18490.221.304000.000000.00000
55462009.03.17 22:38modify18490.221.304001.319001.29655
55472009.03.18 01:14close18490.221.300301.319001.2965581.0926643.81
55482009.03.23 21:38buy18500.221.362550.000000.00000
55492009.03.23 21:38modify18500.221.362551.356501.36360
55502009.03.23 23:07close18500.221.363551.356501.3636020.4626664.27
55512009.03.24 00:32sell18510.221.365450.000000.00000
55522009.03.24 00:32modify18510.221.365451.380451.35280
55532009.03.24 04:58close18510.221.363851.380451.3528033.6626697.93
55542009.03.26 00:05buy18520.221.356850.000000.00000
55552009.03.26 00:05modify18520.221.356851.341801.37050
55562009.03.26 00:33close18520.221.360401.341801.3705076.5626774.49
55572009.03.26 00:34sell18530.221.360450.000000.00000
55582009.03.26 00:34modify18530.221.360451.375451.34580
55592009.03.26 02:40close18530.221.356871.375451.3458077.2226851.71
55602009.03.26 20:13buy18540.221.350100.000000.00000
55612009.03.26 20:13modify18540.221.350101.335051.36895
55622009.03.26 21:19sell18550.221.353350.000000.00000
55632009.03.26 21:19modify18550.221.353351.359351.35193
55642009.03.26 21:30close18550.221.352201.359351.3519323.7626875.47
55652009.03.27 00:12close18540.221.354051.335051.3689583.6826959.15
55662009.03.27 00:17sell18560.221.354650.000000.00000
55672009.03.27 00:17modify18560.221.354651.369651.34477
55682009.03.27 07:29close18560.221.355501.369651.34477-20.2426938.91
55692009.03.30 18:55sell18570.221.316900.000000.00000
55702009.03.30 18:55modify18570.221.316901.328901.31470
55712009.03.31 00:05close18570.221.317601.328901.31470-15.7126923.20
55722009.03.31 00:48sell18580.221.322100.000000.00000
55732009.03.31 00:48modify18580.221.322101.337101.30962
55742009.03.31 07:02close18580.221.322151.337101.30962-2.6426920.56
55752009.03.31 14:49buy18590.221.328600.000000.00000
55762009.03.31 14:49modify18590.221.328601.316451.33070
55772009.04.01 00:15buy18600.221.321700.000000.00000
55782009.04.01 00:15modify18600.221.321701.306501.33690
55792009.04.01 09:08close18600.221.321301.306501.33690-10.3426910.22
55802009.04.01 09:08close18590.221.321301.316451.33070-163.8226746.40
55812009.04.01 21:00sell18610.221.324750.000000.00000
55822009.04.01 21:00modify18610.221.324751.330751.32339
55832009.04.01 21:09t/p18610.221.323351.330751.3233929.2626775.66
55842009.04.01 21:51buy18620.221.322500.000000.00000
55852009.04.01 21:51modify18620.221.322501.316351.32358
55862009.04.01 21:55t/p18620.221.323701.316351.3235824.8626800.52
55872009.04.02 00:02sell18630.221.325600.000000.00000
55882009.04.02 00:02modify18630.221.325601.340601.31475
55892009.04.02 07:20close18630.221.325401.340601.314752.8626803.38
55902009.04.02 23:54sell18640.221.347450.000000.00000
55912009.04.02 23:54modify18640.221.347451.362451.33768
55922009.04.03 00:46close18640.221.345051.362451.3376852.4926855.88
55932009.04.03 00:49buy18650.221.345150.000000.00000
55942009.04.03 00:49modify18650.221.345151.329951.35795
55952009.04.03 02:17buy18660.221.343250.000000.00000
55962009.04.03 02:17modify18660.221.343251.331101.34535
55972009.04.03 08:09close18660.221.344801.331101.3453532.5626888.44
55982009.04.03 08:09close18650.221.344801.329951.35795-9.2426879.20
55992009.04.06 20:51sell18670.221.342350.000000.00000
56002009.04.06 20:51modify18670.221.342351.354351.34010
56012009.04.06 20:53sell18680.221.342600.000000.00000
56022009.04.06 20:53modify18680.221.342601.357601.32935
56032009.04.06 21:36close18670.221.340251.354351.3401044.6626923.86
56042009.04.06 21:37buy18690.221.339500.000000.00000
56052009.04.06 21:37modify18690.221.339501.333451.34065
56062009.04.06 23:02close18690.221.340601.333451.3406522.6626946.52
56072009.04.06 23:21close18680.221.338651.357601.3293585.3627031.88
56082009.04.06 23:33buy18700.221.337000.000000.00000
56092009.04.06 23:33modify18700.221.337001.321801.34859
56102009.04.07 04:39close18700.221.337701.321801.3485912.1827044.06
56112009.04.07 04:39sell18710.221.337700.000000.00000
56122009.04.07 04:39modify18710.221.337701.349701.33555
56132009.04.07 05:06close18710.221.335601.349701.3355544.6627088.72
56142009.04.07 06:38sell18720.221.338400.000000.00000
56152009.04.07 06:38modify18720.221.338401.350401.33620
56162009.04.07 07:28close18720.221.336301.350401.3362044.6627133.38
56172009.04.07 15:51sell18730.221.329500.000000.00000
56182009.04.07 15:51modify18730.221.329501.341501.32730
56192009.04.07 16:04close18730.221.327401.341501.3273044.6627178.04
56202009.04.07 19:20sell18740.221.329300.000000.00000
56212009.04.07 19:20modify18740.221.329301.341301.32715
56222009.04.07 19:30close18740.221.327201.341301.3271544.6627222.70
56232009.04.08 00:17buy18750.221.324600.000000.00000
56242009.04.08 00:17modify18750.221.324601.309501.33545
56252009.04.08 06:45close18750.221.315601.309501.33545-199.5427023.16
56262009.04.09 23:07buy18760.221.314950.000000.00000
56272009.04.09 23:07modify18760.221.314951.299701.32412
56282009.04.10 09:35close18760.221.314751.299701.32412-7.6227015.54
56292009.04.14 00:14buy18770.221.334750.000000.00000
56302009.04.14 00:14modify18770.221.334751.319601.34682
56312009.04.14 05:01close18770.221.335101.319601.346826.1627021.70
56322009.04.14 20:21buy18780.221.325950.000000.00000
56332009.04.14 20:21modify18780.221.325951.310801.33825
56342009.04.15 05:09close18780.221.325951.310801.33825-3.2227018.48
56352009.04.15 16:26sell18790.221.320300.000000.00000
56362009.04.15 16:26modify18790.221.320301.332301.31815
56372009.04.16 00:29sell18800.221.323950.000000.00000
56382009.04.16 00:29modify18800.221.323951.338951.31180
56392009.04.16 05:33t/p18790.221.318151.332301.3181549.4627067.94
56402009.04.16 05:40close18800.221.317501.338951.31180140.3627208.30
56412009.04.16 23:28sell18810.221.318950.000000.00000
56422009.04.16 23:28modify18810.221.318951.333951.30896
56432009.04.17 00:45close18810.221.316901.333951.3089644.7927253.09
56442009.04.17 00:46buy18820.221.317050.000000.00000
56452009.04.17 00:46modify18820.221.317051.301851.32749
56462009.04.17 04:30close18820.221.307201.301851.32749-218.2427034.85
56472009.04.20 13:19sell18830.221.298500.000000.00000
56482009.04.20 13:19modify18830.221.298501.310501.29630
56492009.04.20 13:28close18830.221.296401.310501.2963044.6627079.51
56502009.04.20 21:17buy18840.221.291700.000000.00000
56512009.04.20 21:17modify18840.221.291701.285601.29259
56522009.04.20 21:57close18840.221.292501.285601.2925916.0627095.57
56532009.04.21 00:16buy18850.221.290050.000000.00000
56542009.04.21 00:16modify18850.221.290051.274951.29893
56552009.04.21 01:11close18850.221.293701.274951.2989378.7627174.33
56562009.04.21 21:12sell18860.221.295250.000000.00000
56572009.04.21 21:12modify18860.221.295251.301251.29404
56582009.04.21 21:23close18860.221.294151.301251.2940422.6627196.99
56592009.04.22 00:13buy18870.221.292900.000000.00000
56602009.04.22 00:13modify18870.221.292901.277701.30605
56612009.04.22 06:13close18870.221.294601.277701.3060535.8627232.85
56622009.04.23 20:05sell18880.221.315400.000000.00000
56632009.04.23 20:05modify18880.221.315401.330401.30012
56642009.04.24 00:15close18880.221.311951.330401.3001275.5927308.44
56652009.04.24 00:21buy18890.221.311750.000000.00000
56662009.04.24 00:21modify18890.221.311751.296601.32097
56672009.04.24 02:15close18890.221.314701.296601.3209763.3627371.80
56682009.04.27 21:28buy18900.221.301200.000000.00000
56692009.04.27 21:28modify18900.221.301201.295151.30249
56702009.04.27 22:04close18900.221.302301.295151.3024922.6627394.46
56712009.04.28 00:17buy18910.221.300350.000000.00000
56722009.04.28 00:17modify18910.221.300351.285151.31132
56732009.04.28 07:42close18910.221.303201.285151.3113261.1627455.62
56742009.04.28 07:42sell18920.221.303200.000000.00000
56752009.04.28 07:42modify18920.221.303201.315201.30105
56762009.04.28 08:55close18920.221.301101.315201.3010544.6627500.28
56772009.04.28 21:59buy18930.221.313650.000000.00000
56782009.04.28 21:59modify18930.221.313651.307551.31449
56792009.04.28 22:18t/p18930.221.314501.307551.3144917.1627517.44
56802009.04.28 22:59buy18940.221.312850.000000.00000
56812009.04.28 22:59modify18940.221.312851.300601.31495
56822009.04.28 23:09buy18950.221.312700.000000.00000
56832009.04.28 23:09modify18950.221.312701.297601.31989
56842009.04.29 00:23t/p18940.221.314951.300601.3149542.9827560.42
56852009.04.29 01:17close18950.221.316251.297601.3198974.8827635.30
56862009.04.29 19:26buy18960.221.324800.000000.00000
56872009.04.29 19:26modify18960.221.324801.312751.32690
56882009.04.29 19:37t/p18960.221.326901.312751.3269044.6627679.96
56892009.04.29 19:46buy18970.221.324300.000000.00000
56902009.04.29 19:46modify18970.221.324301.312201.32640
56912009.04.29 20:06t/p18970.221.326401.312201.3264044.6627724.62
56922009.04.30 00:12sell18980.221.328800.000000.00000
56932009.04.30 00:12modify18980.221.328801.343801.31589
56942009.04.30 07:45close18980.221.337351.343801.31589-189.6427534.98
56952009.05.01 00:04sell18990.221.325200.000000.00000
56962009.05.01 00:04modify18990.221.325201.340201.31522
56972009.05.01 08:30close18990.221.323751.340201.3152230.3627565.34
56982009.05.04 20:49sell19000.221.341500.000000.00000
56992009.05.04 20:49modify19000.221.341501.356501.32898
57002009.05.05 00:39close19000.221.339701.356501.3289839.2927604.64
57012009.05.05 00:45buy19010.221.338800.000000.00000
57022009.05.05 00:45modify19010.221.338801.323701.34944
57032009.05.05 03:27buy19020.221.337500.000000.00000
57042009.05.05 03:27modify19020.221.337501.325351.33960
57052009.05.05 09:32t/p19020.221.339601.325351.3396044.6627649.30
57062009.05.05 09:32close19010.221.339601.323701.3494416.0627665.36
57072009.05.05 21:40buy19030.221.330800.000000.00000
57082009.05.05 21:40modify19030.221.330801.324751.33217
57092009.05.05 22:45close19030.221.331901.324751.3321722.6627688.02
57102009.05.05 23:31buy19040.221.329650.000000.00000
57112009.05.05 23:31modify19040.221.329651.314401.34013
57122009.05.06 06:05close19040.221.329001.314401.34013-17.5227670.50
57132009.05.06 06:05sell19050.221.329000.000000.00000
57142009.05.06 06:05modify19050.221.329001.341001.32680
57152009.05.06 11:15close19050.221.328301.341001.3268013.8627684.36
57162009.05.06 21:29buy19060.221.331550.000000.00000
57172009.05.06 21:29modify19060.221.331551.325451.33266
57182009.05.07 01:59close19060.221.331401.325451.33266-9.8827674.48
57192009.05.07 17:53buy19070.221.336100.000000.00000
57202009.05.07 17:53modify19070.221.336101.323901.33820
57212009.05.07 18:50t/p19070.221.338201.323901.3382044.6627719.14
57222009.05.07 21:04sell19080.221.339170.000000.00000
57232009.05.07 21:04modify19080.221.339171.345171.33804
57242009.05.07 22:26close19080.221.338301.345171.3380417.6027736.74
57252009.05.08 00:15buy19090.221.336900.000000.00000
57262009.05.08 00:15modify19090.221.336901.321651.34722
57272009.05.08 04:41close19090.221.338501.321651.3472233.6627770.40
57282009.05.11 21:13buy19100.221.357850.000000.00000
57292009.05.11 21:13modify19100.221.357851.342601.36607
57302009.05.11 21:16buy19110.221.357550.000000.00000
57312009.05.11 21:16modify19110.221.357551.351451.35832
57322009.05.11 22:34close19110.221.358251.351451.3583213.8627784.26
57332009.05.12 02:42close19100.221.360151.342601.3660747.3827831.64
57342009.05.12 21:04sell19120.221.365200.000000.00000
57352009.05.12 21:04modify19120.221.365201.371201.36404
57362009.05.12 21:37close19120.221.364551.371201.3640412.7627844.40
57372009.05.12 23:14sell19130.221.365900.000000.00000
57382009.05.12 23:14modify19130.221.365901.380901.35889
57392009.05.13 04:17close19130.221.366801.380901.35889-20.1127824.29
57402009.05.13 04:17buy19140.221.366800.000000.00000
57412009.05.13 04:17modify19140.221.366801.354701.36890
57422009.05.13 05:21t/p19140.221.368901.354701.3689044.6627868.95
57432009.05.13 23:50buy19150.221.356400.000000.00000
57442009.05.13 23:50modify19150.221.356401.341251.36823
57452009.05.14 06:39close19150.221.357901.341251.3682326.4227895.38
57462009.05.14 06:39sell19160.221.357900.000000.00000
57472009.05.14 06:39modify19160.221.357901.369901.35570
57482009.05.14 07:15close19160.221.355801.369901.3557044.6627940.04
57492009.05.14 21:22buy19170.221.363400.000000.00000
57502009.05.14 21:22modify19170.221.363401.357351.36437
57512009.05.15 00:05close19170.221.363851.357351.364376.6827946.72
57522009.05.15 00:51sell19180.221.364900.000000.00000
57532009.05.15 00:51modify19180.221.364901.379901.35620
57542009.05.15 01:11close19180.221.362451.379901.3562052.3627999.08
57552009.05.19 00:28buy19190.221.354050.000000.00000
57562009.05.19 00:28modify19190.221.354051.338851.36256
57572009.05.19 03:59close19190.221.356621.338851.3625655.0028054.08
57582009.05.19 12:30buy19200.221.360870.000000.00000
57592009.05.19 12:30modify19200.221.360871.348621.36297
57602009.05.19 17:20t/p19200.221.363001.348621.3629745.3228099.40
57612009.05.20 00:30buy19210.221.361550.000000.00000
57622009.05.20 00:30modify19210.221.361551.346451.37119
57632009.05.20 07:11close19210.221.362591.346451.3711921.3428120.74
57642009.05.20 21:45buy19220.221.375900.000000.00000
57652009.05.20 21:45modify19220.221.375901.369651.37701
57662009.05.20 22:21close19220.221.376851.369651.3770119.3628140.10
57672009.05.21 11:26buy19230.221.376800.000000.00000
57682009.05.21 11:26modify19230.221.376801.364701.37890
57692009.05.21 15:48close19230.221.378751.364701.3789041.3628181.46
57702009.05.21 23:18sell19240.221.391750.000000.00000
57712009.05.21 23:18modify19240.221.391751.406751.38105
57722009.05.22 04:24close19240.221.391601.406751.381052.9928184.45
57732009.05.22 04:24buy19250.221.391600.000000.00000
57742009.05.22 04:24modify19250.221.391601.379501.39370
57752009.05.22 06:30t/p19250.221.393701.379501.3937044.6628229.11
57762009.05.25 23:08buy19260.221.399750.000000.00000
57772009.05.25 23:08modify19260.221.399751.384501.40588
57782009.05.26 00:18close19260.221.402151.384501.4058849.5828278.69
57792009.05.26 00:55buy19270.221.399550.000000.00000
57802009.05.26 00:55modify19270.221.399551.384401.41035
57812009.05.26 05:50close19270.221.399001.384401.41035-13.6428265.05
57822009.05.26 12:53sell19280.221.392500.000000.00000
57832009.05.26 12:53modify19280.221.392501.404501.39030
57842009.05.26 13:13close19280.221.390401.404501.3903044.6628309.71
57852009.05.26 13:58sell19290.221.393150.000000.00000
57862009.05.26 13:58modify19290.221.393151.405151.39100
57872009.05.26 21:38sell19300.221.399200.000000.00000
57882009.05.26 21:38modify19300.221.399201.405201.39839
57892009.05.26 23:05sell19310.221.399950.000000.00000
57902009.05.26 23:05modify19310.221.399951.414951.39310
57912009.05.27 00:44close19300.221.398751.405201.398399.5928319.31
57922009.05.27 00:48close19310.221.397851.414951.3931045.8928365.20
57932009.05.27 00:48close19290.221.397851.405151.39100-103.7128261.49
57942009.05.27 00:49buy19320.221.397850.000000.00000
57952009.05.27 00:49modify19320.221.397851.382651.40600
57962009.05.27 13:27close19320.221.398901.382651.4060021.5628283.05
57972009.05.27 20:26buy19330.221.387500.000000.00000
57982009.05.27 20:26modify19330.221.387501.372351.40600
57992009.05.28 01:53close19330.221.384851.372351.40600-64.8828218.17
58002009.05.28 02:00sell19340.221.385200.000000.00000
58012009.05.28 02:00modify19340.221.385201.397201.38305
58022009.05.28 03:07close19340.221.383101.397201.3830544.6628262.83
58032009.05.28 07:33sell19350.221.384900.000000.00000
58042009.05.28 07:33modify19350.221.384901.396901.38275
58052009.05.28 15:06s/l19350.221.396951.396901.38275-266.6427996.19
58062009.05.28 21:38buy19360.221.393350.000000.00000
58072009.05.28 21:38modify19360.221.393351.387301.39436
58082009.05.28 23:48close19360.221.393901.387301.3943610.5628006.75
58092009.05.29 00:18sell19370.221.396100.000000.00000
58102009.05.29 00:18modify19370.221.396101.411101.38835
58112009.05.29 09:45close19370.221.408451.411101.38835-273.2427733.51
58122009.06.01 11:40buy19380.221.419450.000000.00000
58132009.06.01 11:40modify19380.221.419451.407301.42155
58142009.06.01 12:06t/p19380.221.421601.407301.4215545.7627779.27
58152009.06.01 13:04buy19390.221.418800.000000.00000
58162009.06.01 13:04modify19390.221.418801.406651.42090
58172009.06.01 13:45t/p19390.221.420901.406651.4209044.6627823.93
58182009.06.01 14:27buy19400.221.417000.000000.00000
58192009.06.01 14:27modify19400.221.417001.404951.41910
58202009.06.01 15:47t/p19400.221.419101.404951.4191044.6627868.59
58212009.06.02 00:03sell19410.221.418250.000000.00000
58222009.06.02 00:03modify19410.221.418251.433251.40891
58232009.06.02 00:41close19410.221.413601.433251.40891100.7627969.35
58242009.06.02 21:00buy19420.221.430350.000000.00000
58252009.06.02 21:00modify19420.221.430351.424101.43135
58262009.06.02 23:59buy19430.221.428900.000000.00000
58272009.06.02 23:59modify19430.221.428901.413751.43714
58282009.06.03 02:48close19420.221.429951.424101.43135-12.0227957.33
58292009.06.03 03:58close19430.221.430551.413751.4371433.0827990.42
58302009.06.04 00:13sell19440.221.416950.000000.00000
58312009.06.04 00:13modify19440.221.416951.431951.40340
58322009.06.04 04:48close19440.221.415801.431951.4034023.7628014.18
58332009.06.04 21:03sell19450.221.418800.000000.00000
58342009.06.04 21:03modify19450.221.418801.424801.41762
58352009.06.04 21:52close19450.221.417701.424801.4176222.6628036.84
58362009.06.05 00:26sell19460.221.419550.000000.00000
58372009.06.05 00:26modify19460.221.419551.434551.40877
58382009.06.05 05:02close19460.221.418601.434551.4087719.3628056.20
58392009.06.08 16:26sell19470.221.390100.000000.00000
58402009.06.08 16:26modify19470.221.390101.402101.38785
58412009.06.08 16:48close19470.221.387951.402101.3878545.7628101.96
58422009.06.08 17:00sell19480.221.391150.000000.00000
58432009.06.08 17:00modify19480.221.391151.403151.38900
58442009.06.08 17:05close19480.221.389051.403151.3890044.6628146.62
58452009.06.08 17:24sell19490.221.391500.000000.00000
58462009.06.08 17:24modify19490.221.391501.403501.38930
58472009.06.08 18:14close19490.221.389401.403501.3893044.6628191.28
58482009.06.08 19:32sell19500.221.392250.000000.00000
58492009.06.08 19:32modify19500.221.392251.404251.39005
58502009.06.08 20:05close19500.221.390101.404251.3900545.7628237.04
58512009.06.08 23:25sell19510.221.393050.000000.00000
58522009.06.08 23:25modify19510.221.393051.408051.37973
58532009.06.09 02:17close19510.221.389001.408051.3797388.7928325.83
58542009.06.09 23:44buy19520.221.405300.000000.00000
58552009.06.09 23:44modify19520.221.405301.390101.41347
58562009.06.10 01:02close19520.221.408051.390101.4134757.2828383.11
58572009.06.10 21:57buy19530.221.396420.000000.00000
58582009.06.10 21:57modify19530.221.396421.390321.39766
58592009.06.10 22:24close19530.221.397551.390321.3976623.3228406.43
58602009.06.11 00:46sell19540.221.400100.000000.00000
58612009.06.11 00:46modify19540.221.400101.415101.38889
58622009.06.11 06:41close19540.221.401201.415101.38889-25.7428380.69
58632009.06.11 21:57buy19550.221.409250.000000.00000
58642009.06.11 21:57modify19550.221.409251.403151.41048
58652009.06.11 22:20close19550.221.410251.403151.4104820.4628401.15
58662009.06.12 03:43buy19560.221.409400.000000.00000
58672009.06.12 03:43modify19560.221.409401.397301.41150
58682009.06.12 06:46t/p19560.221.411551.397301.4115045.7628446.91
58692009.06.15 21:00sell19570.221.380050.000000.00000
58702009.06.15 21:00modify19570.221.380051.386051.37908
58712009.06.15 21:06t/p19570.221.378981.386051.3790822.0028468.91
58722009.06.16 00:05buy19580.221.376960.000000.00000
58732009.06.16 00:05modify19580.221.376961.361861.38732
58742009.06.16 02:20close19580.221.381011.361861.3873287.5628556.47
58752009.06.16 02:20sell19590.221.381010.000000.00000
58762009.06.16 02:20modify19590.221.381011.393011.37885
58772009.06.16 03:16close19590.221.379101.393011.3788540.4828596.95
58782009.06.16 21:39buy19600.221.383040.000000.00000
58792009.06.16 21:39modify19600.221.383041.376941.38384
58802009.06.16 22:30close19600.221.383621.376941.3838411.2228608.17
58812009.06.16 23:11buy19610.221.382050.000000.00000
58822009.06.16 23:11modify19610.221.382051.366951.38918
58832009.06.17 02:29close19610.221.384781.366951.3891856.8428665.01
58842009.06.17 21:00buy19620.221.394100.000000.00000
58852009.06.17 21:00modify19620.221.394101.387941.39494
58862009.06.17 21:13t/p19620.221.394941.387941.3949416.9428681.95
58872009.06.17 21:45buy19630.221.393860.000000.00000
58882009.06.17 21:45modify19630.221.393861.387701.39468
58892009.06.17 22:02close19630.221.394631.387701.3946815.4028697.35
58902009.06.17 23:50sell19640.221.396910.000000.00000
58912009.06.17 23:50modify19640.221.396911.411911.38676
58922009.06.18 04:58close19640.221.393941.411911.3867667.5028764.85
58932009.06.18 04:58buy19650.221.393940.000000.00000
58942009.06.18 04:58modify19650.221.393941.381841.39604
58952009.06.18 06:15t/p19650.221.396041.381841.3960444.6628809.51
58962009.06.18 21:13sell19660.221.390510.000000.00000
58972009.06.18 21:13modify19660.221.390511.396511.38931
58982009.06.18 21:44close19660.221.389511.396511.3893120.4628829.97
58992009.06.22 14:05sell19670.221.386300.000000.00000
59002009.06.22 14:05modify19670.221.386301.398301.38415
59012009.06.22 16:02close19670.221.384201.398301.3841544.6628874.63
59022009.06.22 23:33buy19680.221.384750.000000.00000
59032009.06.22 23:33modify19680.221.384751.369601.39275
59042009.06.23 03:47close19680.221.386501.369601.3927535.2828909.91
59052009.06.23 22:48buy19690.221.406650.000000.00000
59062009.06.23 22:48modify19690.221.406651.394501.40875
59072009.06.23 22:49buy19700.221.406550.000000.00000
59082009.06.23 22:49modify19700.221.406551.391401.41237
59092009.06.24 00:08close19700.221.408551.391401.4123740.7828950.69
59102009.06.24 00:08close19690.221.408551.394501.4087538.5828989.27
59112009.06.24 00:10sell19710.221.408900.000000.00000
59122009.06.24 00:10modify19710.221.408901.423901.39935
59132009.06.24 09:19close19710.221.406651.423901.3993547.9629037.23
59142009.06.25 00:10sell19720.221.395000.000000.00000
59152009.06.25 00:10modify19720.221.395001.410001.38654
59162009.06.25 02:55sell19730.221.396150.000000.00000
59172009.06.25 02:55modify19730.221.396151.408151.39395
59182009.06.25 07:21close19730.221.394651.408151.3939531.4629068.69
59192009.06.25 07:21close19720.221.394651.410001.386546.1629074.85
59202009.06.25 21:55sell19740.221.399610.000000.00000
59212009.06.25 21:55modify19740.221.399611.405611.39862
59222009.06.25 22:15close19740.221.398931.405611.3986213.4229088.27
59232009.06.25 23:50sell19750.221.400300.000000.00000
59242009.06.25 23:50modify19750.221.400301.415301.39049
59252009.06.26 05:35close19750.221.402791.415301.39049-55.0929033.18
59262009.06.26 05:35buy19760.221.402790.000000.00000
59272009.06.26 05:35modify19760.221.402791.390751.40489
59282009.06.26 06:06t/p19760.221.404901.390751.4048944.8829078.06
59292009.06.26 06:54buy19770.221.402540.000000.00000
59302009.06.26 06:54modify19770.221.402541.390441.40464
59312009.06.26 07:14t/p19770.221.404651.390441.4046444.8829122.94
59322009.06.26 08:09buy19780.221.402700.000000.00000
59332009.06.26 08:09modify19780.221.402701.390551.40480
59342009.06.26 09:02t/p19780.221.404801.390551.4048044.6629167.60
59352009.07.01 06:57sell19790.221.404740.000000.00000
59362009.07.01 06:57modify19790.221.404741.416741.40258
59372009.07.01 11:18close19790.221.404421.416741.402585.5029173.10
59382009.07.01 21:01buy19800.221.413520.000000.00000
59392009.07.01 21:01modify19800.221.413521.407381.41476
59402009.07.01 21:07t/p19800.221.414821.407381.4147627.0629200.16
59412009.07.01 22:40buy19810.221.413030.000000.00000
59422009.07.01 22:40modify19810.221.413031.400911.41513
59432009.07.02 00:47buy19820.221.412800.000000.00000
59442009.07.02 00:47modify19820.221.412801.397671.42483
59452009.07.02 12:30close19820.221.405081.397671.42483-171.3829028.78
59462009.07.02 14:08s/l19810.221.400901.400911.41513-273.4428755.35
59472009.07.02 21:24buy19830.221.398110.000000.00000
59482009.07.02 21:24modify19830.221.398111.383011.41082
59492009.07.03 01:54close19830.221.398631.383011.410828.2228763.57
59502009.07.03 02:00sell19840.221.398950.000000.00000
59512009.07.03 02:00modify19840.221.398951.410951.39659
59522009.07.03 15:32close19840.221.399011.410951.39659-2.8628760.71
59532009.07.06 13:49sell19850.221.392840.000000.00000
59542009.07.06 13:49modify19850.221.392841.404841.39063
59552009.07.06 14:19close19850.221.390701.404841.3906345.5428806.25
59562009.07.06 20:13sell19860.221.398710.000000.00000
59572009.07.06 20:13modify19860.221.398711.413711.38533
59582009.07.07 01:26close19860.221.396111.413711.3853356.8928863.14
59592009.07.07 23:38buy19870.221.390270.000000.00000
59602009.07.07 23:38modify19870.221.390271.375131.39839
59612009.07.08 04:50close19870.221.391671.375131.3983927.5828890.72
59622009.07.08 04:50sell19880.221.391600.000000.00000
59632009.07.08 04:50modify19880.221.391601.403601.38940
59642009.07.08 05:35close19880.221.389451.403601.3894045.7628936.48
59652009.07.08 20:34sell19890.221.388820.000000.00000
59662009.07.08 20:34modify19890.221.388821.403821.37294
59672009.07.09 09:45close19890.221.397761.403821.37294-194.5228741.96
59682009.07.09 20:57buy19900.221.401450.000000.00000
59692009.07.09 20:57modify19900.221.401451.389381.40355
59702009.07.09 23:49buy19910.221.400720.000000.00000
59712009.07.09 23:49modify19910.221.400721.385621.41009
59722009.07.10 07:30close19910.221.391431.385621.41009-207.6028534.36
59732009.07.10 09:18s/l19900.221.389321.389381.40355-270.0828264.28
59742009.07.13 23:19sell19920.221.400310.000000.00000
59752009.07.13 23:19modify19920.221.400311.415311.38913
59762009.07.14 09:51close19920.221.396081.415311.3891392.7528357.03
59772009.07.15 21:48buy19930.221.409730.000000.00000
59782009.07.15 21:48modify19930.221.409731.403631.41086
59792009.07.15 22:04buy19940.221.409620.000000.00000
59802009.07.15 22:04modify19940.221.409621.397481.41172
59812009.07.15 22:06buy19950.221.409460.000000.00000
59822009.07.15 22:06modify19950.221.409461.394341.42103
59832009.07.16 05:26close19930.221.407881.403631.41086-47.2828309.76
59842009.07.16 05:42close19950.221.408441.394341.42103-29.0228280.74
59852009.07.16 05:42close19940.221.408441.397481.41172-32.5428248.21
59862009.07.17 00:51buy19960.221.412060.000000.00000
59872009.07.17 00:51modify19960.221.412061.396921.42227
59882009.07.17 05:47close19960.221.412751.396921.4222713.6428261.85
59892009.07.20 14:11buy19970.221.420860.000000.00000
59902009.07.20 14:11modify19970.221.420861.408791.42296
59912009.07.20 16:14t/p19970.221.423001.408791.4229645.5428307.39
59922009.07.20 23:46buy19980.221.421280.000000.00000
59932009.07.20 23:46modify19980.221.421281.406181.43063
59942009.07.21 08:04close19980.221.422021.406181.4306313.0628320.45
59952009.07.21 20:20sell19990.221.421680.000000.00000
59962009.07.21 20:20modify19990.221.421681.436681.40903
59972009.07.22 00:06close19990.221.418941.436681.4090359.9728380.42
59982009.07.22 00:23buy20000.221.418760.000000.00000
59992009.07.22 00:23modify20000.221.418761.403641.42811
60002009.07.22 05:06close20000.221.420051.403641.4281126.8428407.26
60012009.07.22 21:35buy20010.221.420740.000000.00000
60022009.07.22 21:35modify20010.221.420741.414611.42177
60032009.07.22 21:46buy20020.221.420010.000000.00000
60042009.07.22 21:46modify20020.221.420011.404891.43056
60052009.07.23 00:07close20010.221.421041.414611.421770.0228407.28
60062009.07.23 00:59close20020.221.422121.404891.4305639.8428447.13
60072009.07.24 05:18sell20030.221.416690.000000.00000
60082009.07.24 05:18modify20030.221.416691.428691.41450
60092009.07.24 14:46close20030.221.420041.428691.41450-75.2428371.89
60102009.07.27 21:00buy20040.221.422810.000000.00000
60112009.07.27 21:00modify20040.221.422811.416751.42367
60122009.07.27 21:01t/p20040.221.423681.416751.4236717.6028389.49
60132009.07.27 21:02buy20050.221.422810.000000.00000
60142009.07.27 21:02modify20050.221.422811.416701.42371
60152009.07.27 21:07t/p20050.221.423741.416701.4237118.9228408.41
60162009.07.27 21:32sell20060.221.424560.000000.00000
60172009.07.27 21:32modify20060.221.424561.430561.42352
60182009.07.27 22:04close20060.221.423601.430561.4235219.5828427.99
60192009.07.28 00:32buy20070.221.422530.000000.00000
60202009.07.28 00:32modify20070.221.422531.407411.43314
60212009.07.28 03:36close20070.221.424541.407411.4331442.6828470.67
60222009.07.28 23:35buy20080.221.415500.000000.00000
60232009.07.28 23:35modify20080.221.415501.400401.42475
60242009.07.29 01:03close20080.221.418641.400401.4247565.8628536.53
60252009.07.29 20:44sell20090.221.405050.000000.00000
60262009.07.29 20:44modify20090.221.405051.417051.40291
60272009.07.29 21:38close20090.221.402781.417051.4029148.4028584.93
60282009.07.29 23:36buy20100.221.401160.000000.00000
60292009.07.29 23:36modify20100.221.401161.386041.41278
60302009.07.30 00:24close20100.221.405511.386041.4127889.1228674.05
60312009.07.30 23:21sell20110.221.408140.000000.00000
60322009.07.30 23:21modify20110.221.408141.423141.39953
60332009.07.31 06:46close20110.221.411581.423141.39953-75.9928598.07
60342009.07.31 06:46buy20120.221.411580.000000.00000
60352009.07.31 06:46modify20120.221.411581.399481.41368
60362009.07.31 11:01t/p20120.221.413681.399481.4136844.6628642.73
60372009.08.03 21:33sell20130.221.442120.000000.00000
60382009.08.03 21:33modify20130.221.442121.448121.44104
60392009.08.03 21:52t/p20130.221.441021.448121.4410422.6628665.39
60402009.08.04 00:24buy20140.221.439970.000000.00000
60412009.08.04 00:24modify20140.221.439971.424871.45119
60422009.08.04 01:36close20140.221.442841.424871.4511961.6028726.99
60432009.08.04 03:53buy20150.221.439250.000000.00000
60442009.08.04 03:53modify20150.221.439251.427171.44135
60452009.08.04 06:30t/p20150.221.441351.427171.4413544.6628771.65
60462009.08.04 23:06sell20160.221.441050.000000.00000
60472009.08.04 23:06modify20160.221.441051.456051.43075
60482009.08.05 03:58close20160.221.440491.456051.4307512.0128783.66
60492009.08.06 20:08sell20170.221.435980.000000.00000
60502009.08.06 20:08modify20170.221.435981.450981.42325
60512009.08.07 02:10close20170.221.434551.450981.4232531.1528814.81
60522009.08.10 12:09sell20180.221.420850.000000.00000
60532009.08.10 12:09modify20180.221.420851.432851.41866
60542009.08.10 12:26t/p20180.221.418391.432851.4186652.5828867.39
60552009.08.10 21:55sell20190.221.414570.000000.00000
60562009.08.10 21:55modify20190.221.414571.420571.41356
60572009.08.10 22:15close20190.221.413681.420571.4135618.0428885.43
60582009.08.10 23:39buy20200.221.412610.000000.00000
60592009.08.10 23:39modify20200.221.412611.397481.42035
60602009.08.11 00:37close20200.221.414951.397481.4203548.2628933.69
60612009.08.11 00:38sell20210.221.415070.000000.00000
60622009.08.11 00:38modify20210.221.415071.430071.40585
60632009.08.11 02:37close20210.221.412461.430071.4058555.8828989.57
60642009.08.13 00:39sell20220.221.422590.000000.00000
60652009.08.13 00:39modify20220.221.422591.437591.41319
60662009.08.13 05:14close20220.221.421201.437591.4131929.0429018.61
60672009.08.13 18:08buy20230.221.426430.000000.00000
60682009.08.13 18:08modify20230.221.426431.414291.42853
60692009.08.13 19:12t/p20230.221.428621.414291.4285346.6429065.25
60702009.08.13 21:49buy20240.221.427600.000000.00000
60712009.08.13 21:49modify20240.221.427601.421481.42852
60722009.08.13 22:15close20240.221.428451.421481.4285217.1629082.41
60732009.08.14 00:02buy20250.221.427150.000000.00000
60742009.08.14 00:02modify20250.221.427151.412031.43597
60752009.08.14 00:28close20250.221.429351.412031.4359746.8629129.27
60762009.08.17 15:33sell20260.221.408330.000000.00000
60772009.08.17 15:33modify20260.221.408331.420331.40616
60782009.08.17 16:29close20260.221.406171.420331.4061645.9829175.25
60792009.08.17 21:36buy20270.221.407150.000000.00000
60802009.08.17 21:36modify20270.221.407151.401011.40803
60812009.08.17 21:45buy20280.221.406860.000000.00000
60822009.08.17 21:45modify20280.221.406861.391741.41483
60832009.08.17 22:50t/p20270.221.408031.401011.4080317.8229193.07
60842009.08.17 23:09close20280.221.409101.391741.4148347.7429240.81
60852009.08.17 23:54sell20290.221.410440.000000.00000
60862009.08.17 23:54modify20290.221.410441.425441.39847
60872009.08.18 04:31close20290.221.409231.425441.3984726.3129267.12
60882009.08.19 20:30buy20300.221.421850.000000.00000
60892009.08.19 20:30modify20300.221.421851.409751.42395
60902009.08.19 23:40t/p20300.221.424031.409751.4239546.4229313.54
60912009.08.19 23:46sell20310.221.424170.000000.00000
60922009.08.19 23:46modify20310.221.424171.439171.41543
60932009.08.20 00:48close20310.221.421531.439171.4154360.2429373.78
60942009.08.20 00:52buy20320.221.421560.000000.00000
60952009.08.20 00:52modify20320.221.421561.406521.43529
60962009.08.20 02:44buy20330.221.420930.000000.00000
60972009.08.20 02:44modify20330.221.420931.408811.42303
60982009.08.20 04:18t/p20330.221.423081.408811.4230345.7629419.54
60992009.08.20 05:21close20320.221.423701.406521.4352945.5429465.08
61002009.08.20 21:25buy20340.221.424680.000000.00000
61012009.08.20 21:25modify20340.221.424681.418551.42592
61022009.08.20 22:35close20340.221.425711.418551.4259221.1229486.20
61032009.08.20 23:42sell20350.221.426560.000000.00000
61042009.08.20 23:42modify20350.221.426561.441561.41714
61052009.08.21 00:59close20350.221.424141.441561.4171452.9329539.13
61062009.08.24 21:05sell20360.221.430580.000000.00000
61072009.08.24 21:05modify20360.221.430581.436581.42945
61082009.08.24 21:16close20360.221.429571.436581.4294520.6829559.81
61092009.08.24 23:36buy20370.221.428370.000000.00000
61102009.08.24 23:36modify20370.221.428371.413271.43886
61112009.08.25 03:03close20370.221.429681.413271.4388625.6029585.41
61122009.08.25 20:54buy20380.221.429220.000000.00000
61132009.08.25 20:54modify20380.221.429221.414101.43945
61142009.08.26 02:52close20380.221.430371.414101.4394522.0829607.49
61152009.08.26 18:20sell20390.221.424200.000000.00000
61162009.08.26 18:20modify20390.221.424201.436201.42200
61172009.08.26 21:01sell20400.221.425590.000000.00000
61182009.08.26 21:01modify20400.221.425591.431591.42460
61192009.08.26 21:08t/p20400.221.424601.431591.4246020.2429627.73
61202009.08.26 23:46close20390.221.423461.436201.4220014.7429642.47
61212009.08.26 23:51buy20410.221.423350.000000.00000
61222009.08.26 23:51modify20410.221.423351.408251.43156
61232009.08.27 06:42close20410.221.425271.408251.4315635.6629678.14
61242009.08.27 21:00buy20420.221.433950.000000.00000
61252009.08.27 21:00modify20420.221.433951.427791.43542
61262009.08.27 21:22t/p20420.221.435481.427791.4354232.1229710.26
61272009.08.27 23:47sell20430.221.437540.000000.00000
61282009.08.27 23:47modify20430.221.437541.452541.42681
61292009.08.28 03:48close20430.221.435271.452541.4268149.6329759.89
61302009.08.28 03:53buy20440.221.435200.000000.00000
61312009.08.28 03:53modify20440.221.435201.423081.43730
61322009.08.28 11:07close20440.221.436701.423081.4373031.4629791.35
61332009.09.01 23:37buy20450.221.420200.000000.00000
61342009.09.01 23:37modify20450.221.420201.405081.42948
61352009.09.02 05:58close20450.221.422461.405081.4294846.5029837.85
61362009.09.02 05:58sell20460.221.422460.000000.00000
61372009.09.02 05:58modify20460.221.422461.434461.42027
61382009.09.02 12:16close20460.221.420661.434461.4202738.0629875.91
61392009.09.07 11:48buy20470.221.433420.000000.00000
61402009.09.07 11:48modify20470.221.433421.421341.43552
61412009.09.07 16:03close20470.221.434631.421341.4355225.0829900.99
61422009.09.08 20:59buy20480.221.447620.000000.00000
61432009.09.08 20:59modify20480.221.447621.435501.44972
61442009.09.08 21:00buy20490.221.447490.000000.00000
61452009.09.08 21:00modify20490.221.447491.441371.44851
61462009.09.08 21:02t/p20490.221.448531.441371.4485121.3429922.33
61472009.09.08 22:33t/p20480.221.449721.435501.4497244.6629966.99
61482009.09.09 02:44buy20500.221.448330.000000.00000
61492009.09.09 02:44modify20500.221.448331.436231.45043
61502009.09.09 06:04t/p20500.221.450451.436231.4504345.1030012.09
61512009.09.09 17:35buy20510.221.455010.000000.00000
61522009.09.09 17:35modify20510.221.455011.442891.45711
61532009.09.09 21:20sell20520.221.456860.000000.00000
61542009.09.09 21:20modify20520.221.456861.462861.45546
61552009.09.09 21:50t/p20510.221.457131.442891.4571145.1030057.19
61562009.09.09 22:18close20520.221.455691.462861.4554624.2030081.39
61572009.09.10 07:52buy20530.221.456050.000000.00000
61582009.09.10 07:52modify20530.221.456051.443941.45815
61592009.09.10 12:33close20530.221.457621.443941.4581533.0030114.39
61602009.09.10 21:41buy20540.221.457070.000000.00000
61612009.09.10 21:41modify20540.221.457071.451031.45786
61622009.09.10 21:55t/p20540.221.457881.451031.4578616.2830130.67
61632009.09.15 00:16sell20550.221.464400.000000.00000
61642009.09.15 00:16modify20550.221.464401.479401.45499
61652009.09.15 01:39close20550.221.461531.479401.4549961.6030192.27
61662009.09.16 00:13sell20560.221.467520.000000.00000
61672009.09.16 00:13modify20560.221.467521.482521.45769
61682009.09.16 10:51close20560.221.466861.482521.4576912.9830205.25
61692009.09.16 21:00buy20570.221.470490.000000.00000
61702009.09.16 21:00modify20570.221.470491.464371.47173
61712009.09.16 21:19t/p20570.221.471791.464371.4717327.0630232.31
61722009.09.16 21:46buy20580.221.470400.000000.00000
61732009.09.16 21:46modify20580.221.470401.464281.47158
61742009.09.16 21:47buy20590.221.470460.000000.00000
61752009.09.16 21:47modify20590.221.470461.458341.47256
61762009.09.16 23:24close20580.221.471441.464281.4715821.3430253.65
61772009.09.17 01:35close20590.221.471621.458341.4725618.9430272.60
61782009.09.21 23:17sell20600.221.468810.000000.00000
61792009.09.21 23:17modify20600.221.468811.483811.46104
61802009.09.22 06:01close20600.221.470641.483811.46104-40.5730232.03
61812009.09.22 12:25buy20610.221.477350.000000.00000
61822009.09.22 12:25modify20610.221.477351.465251.47945
61832009.09.22 12:42t/p20610.221.479561.465251.4794547.0830279.11
61842009.09.22 14:02buy20620.221.477540.000000.00000
61852009.09.22 14:02modify20620.221.477541.465461.47964
61862009.09.22 14:56t/p20620.221.479681.465461.4796445.5430324.65
61872009.09.22 23:23sell20630.221.480900.000000.00000
61882009.09.22 23:23modify20630.221.480901.495901.47202
61892009.09.23 06:30close20630.221.479651.495901.4720227.1930351.84
61902009.09.24 23:23buy20640.221.464150.000000.00000
61912009.09.24 23:23modify20640.221.464151.449051.47428
61922009.09.25 04:21close20640.221.466631.449051.4742851.3430403.18
61932009.09.25 04:21sell20650.221.466630.000000.00000
61942009.09.25 04:21modify20650.221.466631.478631.46447
61952009.09.25 12:17close20650.221.466081.478631.4644710.5630413.74
61962009.09.29 00:43buy20660.221.459940.000000.00000
61972009.09.29 00:43modify20660.221.459941.444861.47138
61982009.09.29 16:33close20660.221.456951.444861.47138-67.3230346.42
61992009.09.29 16:33sell20670.221.456950.000000.00000
62002009.09.29 16:33modify20670.221.456951.468951.45475
62012009.09.29 21:00sell20680.221.458610.000000.00000
62022009.09.29 21:00modify20680.221.458611.464611.45753
62032009.09.29 22:19close20680.221.457751.464611.4575317.3830363.80
62042009.09.29 23:51sell20690.221.459340.000000.00000
62052009.09.29 23:51modify20690.221.459341.474341.45008
62062009.09.30 06:41close20690.221.461241.474341.45008-42.1130321.69
62072009.09.30 06:41close20670.221.461241.468951.45475-94.6930227.00
62082009.09.30 23:30sell20700.221.465220.000000.00000
62092009.09.30 23:30modify20700.221.465221.480221.45608
62102009.10.01 03:09close20700.221.462761.480221.4560856.2830283.28
62112009.10.01 20:00buy20710.221.451640.000000.00000
62122009.10.01 20:00modify20710.221.451641.436601.46505
62132009.10.02 06:12close20710.221.455121.436601.4650573.3430356.62
62142009.10.06 12:19buy20720.221.471120.000000.00000
62152009.10.06 12:19modify20720.221.471121.459081.47322
62162009.10.06 13:01t/p20720.221.473361.459081.4732247.7430404.36
62172009.10.06 13:20buy20730.221.470390.000000.00000
62182009.10.06 13:20modify20730.221.470391.458311.47249
62192009.10.06 13:42t/p20730.221.472511.458311.4724945.1030449.46
62202009.10.07 00:23buy20740.221.470440.000000.00000
62212009.10.07 00:23modify20740.221.470441.455321.48000
62222009.10.07 06:11close20740.221.471271.455321.4800016.7230466.18
62232009.10.07 20:56sell20750.221.469210.000000.00000
62242009.10.07 20:56modify20750.221.469211.484211.45783
62252009.10.08 06:16close20750.221.474151.484211.45783-106.5230359.66
62262009.10.08 06:16buy20760.221.474150.000000.00000
62272009.10.08 06:16modify20760.221.474151.462051.47625
62282009.10.08 06:40t/p20760.221.476391.462051.4762547.7430407.40
62292009.10.08 11:15buy20770.221.475870.000000.00000
62302009.10.08 11:15modify20770.221.475871.463771.47797
62312009.10.08 12:55t/p20770.221.478381.463771.4779753.6830461.08
62322009.10.08 21:10sell20780.221.479600.000000.00000
62332009.10.08 21:10modify20780.221.479601.485601.47830
62342009.10.08 21:16close20780.221.478491.485601.4783022.8830483.96
62352009.10.08 23:15buy20790.221.476420.000000.00000
62362009.10.08 23:15modify20790.221.476421.461341.48498
62372009.10.09 07:35close20790.221.473881.461341.48498-59.1030424.86
62382009.10.12 18:21buy20800.221.477820.000000.00000
62392009.10.12 18:21modify20800.221.477821.465701.47992
62402009.10.12 23:11close20800.221.478411.465701.4799211.4430436.30
62412009.10.12 23:32sell20810.221.479400.000000.00000
62422009.10.12 23:32modify20810.221.479401.494401.47070
62432009.10.13 01:02close20810.221.476571.494401.4707061.9530498.25
62442009.10.13 21:08sell20820.221.486190.000000.00000
62452009.10.13 21:08modify20820.221.486191.501191.47351
62462009.10.14 06:58close20820.221.486931.501191.47351-16.5930481.66
62472009.10.14 06:58buy20830.221.486930.000000.00000
62482009.10.14 06:58modify20830.221.486931.474851.48903
62492009.10.14 07:12t/p20830.221.489091.474851.4890345.9830527.64
62502009.10.14 21:01sell20840.221.492830.000000.00000
62512009.10.14 21:01modify20840.221.492831.498831.49157
62522009.10.14 21:54sell20850.221.493490.000000.00000
62532009.10.14 21:54modify20850.221.493491.508491.48384
62542009.10.15 00:16close20840.221.492431.498831.4915710.9630538.60
62552009.10.15 06:28close20850.221.494081.508491.48384-10.8230527.78
62562009.10.15 06:28buy20860.221.494080.000000.00000
62572009.10.15 06:28modify20860.221.494081.482001.49618
62582009.10.15 14:52close20860.221.493931.482001.49618-4.8430522.94
62592009.10.15 21:00sell20870.221.494700.000000.00000
62602009.10.15 21:00modify20870.221.494701.500701.49340
62612009.10.15 21:58close20870.221.493501.500701.4934024.8630547.80
62622009.10.15 23:39sell20880.221.495440.000000.00000
62632009.10.15 23:39modify20880.221.495441.510441.48599
62642009.10.16 03:34close20880.221.493161.510441.4859949.8530597.65
62652009.10.19 21:00sell20890.221.496580.000000.00000
62662009.10.19 21:00modify20890.221.496581.502581.49547
62672009.10.19 21:01sell20900.221.496740.000000.00000
62682009.10.19 21:01modify20900.221.496741.511741.48516
62692009.10.19 21:12t/p20890.221.495461.502581.4954723.1030620.75
62702009.10.20 05:50close20900.221.496451.511741.485166.0730626.82
62712009.10.21 00:40buy20910.221.491740.000000.00000
62722009.10.21 00:40modify20910.221.491741.476681.50096
62732009.10.21 06:46close20910.221.494671.476681.5009662.9230689.74
62742009.10.22 00:35sell20920.221.502340.000000.00000
62752009.10.22 00:35modify20920.221.502341.517341.49311
62762009.10.22 02:43close20920.221.500111.517341.4931147.5230737.26
62772009.10.22 23:35sell20930.221.504110.000000.00000
62782009.10.22 23:35modify20930.221.504111.519111.49624
62792009.10.23 05:23close20930.221.501851.519111.4962449.4130786.67
62802009.10.27 00:04buy20940.221.485240.000000.00000
62812009.10.27 00:04modify20940.221.485241.470121.49550
62822009.10.27 03:09close20940.221.487791.470121.4955054.5630841.23
62832009.10.27 03:09sell20950.221.487790.000000.00000
62842009.10.27 03:09modify20950.221.487791.499791.48563
62852009.10.27 08:48close20950.221.486791.499791.4856320.4630861.69
62862009.10.27 21:39sell20960.221.481030.000000.00000
62872009.10.27 21:39modify20960.221.481031.487031.47972
62882009.10.28 00:36close20960.221.480291.487031.4797215.9730877.66
62892009.10.28 02:08sell20970.221.482520.000000.00000
62902009.10.28 02:08modify20970.221.482521.494521.48033
62912009.10.28 02:58close20970.221.480381.494521.4803345.5430923.20
62922009.10.28 21:44sell20980.221.471910.000000.00000
62932009.10.28 21:44modify20980.221.471911.477911.47041
62942009.10.28 23:17sell20990.221.472760.000000.00000
62952009.10.28 23:17modify20990.221.472761.487761.46252
62962009.10.29 00:07close20980.221.470931.477911.4704123.7230946.92
62972009.10.29 00:09close20990.221.469941.487761.4625264.2031011.12
62982009.10.29 00:10buy21000.221.469950.000000.00000
62992009.10.29 00:10modify21000.221.469951.454831.48117
63002009.10.29 05:08close21000.221.473041.454831.4811766.4431077.56
63012009.10.29 05:08sell21010.221.473040.000000.00000
63022009.10.29 05:08modify21010.221.473041.485041.47086
63032009.10.29 06:41t/p21010.221.470841.485041.4708646.8631124.42
63042009.10.29 20:59buy21020.221.482130.000000.00000
63052009.10.29 20:59modify21020.221.482131.470011.48423
63062009.10.29 21:00buy21030.221.481870.000000.00000
63072009.10.29 21:00modify21030.221.481871.475761.48308
63082009.10.29 21:02t/p21030.221.483101.475761.4830825.5231149.94
63092009.10.29 23:44t/p21020.221.484351.470011.4842347.3031197.24
63102009.10.30 05:52buy21040.221.483250.000000.00000
63112009.10.30 05:52modify21040.221.483251.471151.48535
63122009.10.30 10:14close21040.221.484961.471151.4853536.0831233.32
63132009.11.02 21:53sell21050.221.477420.000000.00000
63142009.11.02 21:53modify21050.221.477421.483421.47611
63152009.11.02 22:06close21050.221.476131.483421.4761126.8431260.16
63162009.11.03 00:05sell21060.221.477950.000000.00000
63172009.11.03 00:05modify21060.221.477951.492951.46850
63182009.11.03 04:33close21060.221.477251.492951.4685013.8631274.02
63192009.11.03 15:42sell21070.221.467080.000000.00000
63202009.11.03 15:42modify21070.221.467081.479081.46490
63212009.11.03 16:17t/p21070.221.464901.479081.4649046.4231320.44
63222009.11.03 17:38sell21080.221.468530.000000.00000
63232009.11.03 17:38modify21080.221.468531.480531.46629
63242009.11.03 21:37sell21090.221.472890.000000.00000
63252009.11.03 21:37modify21090.221.472891.478891.47144
63262009.11.03 22:12close21090.221.471531.478891.4714428.3831348.82
63272009.11.04 12:49close21080.221.474901.480531.46629-140.4531208.37
63282009.11.05 00:51buy21100.221.485620.000000.00000
63292009.11.05 00:51modify21100.221.485621.470481.49748
63302009.11.05 05:46close21100.221.485081.470481.49748-13.4231194.95
63312009.11.05 21:19sell21110.221.488050.000000.00000
63322009.11.05 21:19modify21110.221.488051.494051.48694
63332009.11.05 21:35close21110.221.486941.494051.4869422.8831217.83
63342009.11.09 18:17buy21120.221.498390.000000.00000
63352009.11.09 18:17modify21120.221.498391.486321.50049
63362009.11.09 23:05close21120.221.500011.486321.5004934.1031251.93
63372009.11.09 23:41sell21130.221.500930.000000.00000
63382009.11.09 23:41modify21130.221.500931.515931.49130
63392009.11.10 01:01close21130.221.498231.515931.4913059.0931311.02
63402009.11.10 21:28sell21140.221.498610.000000.00000
63412009.11.10 21:28modify21140.221.498611.504611.49747
63422009.11.10 23:39close21140.221.497931.504611.4974713.4231324.44
63432009.11.11 00:02sell21150.221.499450.000000.00000
63442009.11.11 00:02modify21150.221.499451.514451.49129
63452009.11.11 02:25close21150.221.497541.514451.4912940.4831364.92
63462009.11.11 13:25buy21160.221.502260.000000.00000
63472009.11.11 13:25modify21160.221.502261.490161.50436
63482009.11.11 20:49close21160.221.498061.490161.50436-93.9431270.98
63492009.11.11 20:50sell21170.221.498030.000000.00000
63502009.11.11 20:50modify21170.221.498031.513031.48639
63512009.11.11 21:04sell21180.221.498130.000000.00000
63522009.11.11 21:04modify21180.221.498131.504131.49700
63532009.11.11 23:47close21180.221.497661.504131.497008.8031279.78
63542009.11.12 04:45close21170.221.498501.513031.48639-8.1831271.60
63552009.11.12 20:30buy21190.221.483940.000000.00000
63562009.11.12 20:30modify21190.221.483941.468891.49744
63572009.11.13 00:19close21190.221.486901.468891.4974461.9031333.50
63582009.11.13 03:08sell21200.221.487140.000000.00000
63592009.11.13 03:08modify21200.221.487141.499141.48494
63602009.11.13 12:52close21200.221.486731.499141.484947.4831340.98
63612009.11.17 20:25sell21210.221.486740.000000.00000
63622009.11.17 20:25modify21210.221.486741.498741.48452
63632009.11.17 20:34sell21220.221.487080.000000.00000
63642009.11.17 20:34modify21220.221.487081.502081.47221
63652009.11.17 21:38sell21230.221.487540.000000.00000
63662009.11.17 21:38modify21230.221.487541.493541.48629
63672009.11.17 22:21close21230.221.486591.493541.4862919.3631360.34
63682009.11.18 04:14close21220.221.486771.502081.472216.5131366.85
63692009.11.18 04:14close21210.221.486771.498741.48452-0.9731365.88
63702009.11.18 21:08sell21240.221.496270.000000.00000
63712009.11.18 21:08modify21240.221.496271.502271.49484
63722009.11.18 23:30close21240.221.495611.502271.4948412.9831378.86
63732009.11.19 00:28buy21250.221.494200.000000.00000
63742009.11.19 00:28modify21250.221.494201.479081.50225
63752009.11.19 08:15close21250.221.485771.479081.50225-187.0031191.86
63762009.11.19 13:53sell21260.221.488090.000000.00000
63772009.11.19 13:53modify21260.221.488091.500091.48593
63782009.11.19 14:40close21260.221.485961.500091.4859345.3231237.18
63792009.11.19 21:57sell21270.221.492630.000000.00000
63802009.11.19 21:57modify21270.221.492631.498631.49146
63812009.11.19 22:16close21270.221.491621.498631.4914620.6831257.86
63822009.11.20 00:39sell21280.221.493250.000000.00000
63832009.11.20 00:39modify21280.221.493251.508251.48230
63842009.11.20 01:08close21280.221.490751.508251.4823053.4631311.32
63852009.11.23 18:17buy21290.221.496390.000000.00000
63862009.11.23 18:17modify21290.221.496391.484271.49849
63872009.11.23 21:30buy21300.221.495490.000000.00000
63882009.11.23 21:30modify21300.221.495491.489391.49647
63892009.11.23 21:49t/p21300.221.496481.489391.4964720.2431331.56
63902009.11.24 00:06buy21310.221.495100.000000.00000
63912009.11.24 00:06modify21310.221.495101.480001.50371
63922009.11.24 04:57close21310.221.495321.480001.503713.3031334.86
63932009.11.24 04:57close21290.221.495321.484271.49849-26.7631308.10
63942009.11.24 21:52buy21320.221.495610.000000.00000
63952009.11.24 21:52modify21320.221.495611.489511.49653
63962009.11.24 21:59t/p21320.221.496621.489511.4965320.6831328.78
63972009.11.24 23:24buy21330.221.495400.000000.00000
63982009.11.24 23:24modify21330.221.495401.480311.50331
63992009.11.25 00:16close21330.221.497801.480311.5033149.5831378.36
64002009.11.26 00:29buy21340.221.512030.000000.00000
64012009.11.26 00:29modify21340.221.512031.496931.52101
64022009.11.26 02:02buy21350.221.510830.000000.00000
64032009.11.26 02:02modify21350.221.510831.498711.51293
64042009.11.26 03:31t/p21350.221.513201.498711.5129350.6031428.96
64052009.11.26 03:43buy21360.221.509720.000000.00000
64062009.11.26 03:43modify21360.221.509721.497621.51182
64072009.11.26 04:51t/p21360.221.511851.497621.5118245.3231474.28
64082009.11.26 05:11buy21370.221.509790.000000.00000
64092009.11.26 05:11modify21370.221.509791.497691.51189
64102009.11.26 06:35close21370.221.511671.497691.5118939.8231514.10
64112009.11.26 06:35close21340.221.511671.496931.52101-9.4631504.64
64122009.11.26 06:49buy21380.221.509260.000000.00000
64132009.11.26 06:49modify21380.221.509261.497161.51136
64142009.11.26 16:15s/l21380.221.496941.497161.51136-272.5831232.06
64152009.11.26 21:00sell21390.221.501640.000000.00000
64162009.11.26 21:00modify21390.221.501641.507641.50052
64172009.11.26 21:26t/p21390.221.500521.507641.5005223.1031255.16
64182009.11.26 21:44sell21400.221.501960.000000.00000
64192009.11.26 21:44modify21400.221.501961.507961.50072
64202009.11.26 21:46sell21410.221.502040.000000.00000
64212009.11.26 21:46modify21410.221.502041.514041.49980
64222009.11.26 21:51sell21420.221.502030.000000.00000
64232009.11.26 21:51modify21420.221.502031.517031.49114
64242009.11.26 22:01t/p21400.221.500711.507961.5007225.9631281.12
64252009.11.26 23:10close21410.221.499921.514041.4998045.1031326.22
64262009.11.26 23:12close21420.221.499811.517031.4911447.3031373.52
64272009.11.26 23:14buy21430.221.499410.000000.00000
64282009.11.26 23:14modify21430.221.499411.484331.51185
64292009.11.27 06:00close21430.221.490801.484331.51185-192.6431180.88
64302009.11.30 20:32sell21440.221.501740.000000.00000
64312009.11.30 20:32modify21440.221.501741.516741.48763
64322009.12.01 04:47close21440.221.500091.516741.4876335.9931216.88
64332009.12.01 20:22buy21450.221.508550.000000.00000
64342009.12.01 20:22modify21450.221.508551.496451.51065
64352009.12.01 20:24buy21460.221.508200.000000.00000
64362009.12.01 20:24modify21460.221.508201.493161.52005
64372009.12.02 02:27close21460.221.509431.493161.5200523.8431240.72
64382009.12.02 02:27close21450.221.509431.496451.5106516.1431256.86
64392009.12.02 23:15sell21470.221.506310.000000.00000
64402009.12.02 23:15modify21470.221.506311.521311.49835
64412009.12.03 06:06close21470.221.507621.521311.49835-26.6631230.20
64422009.12.03 21:07buy21480.221.506880.000000.00000
64432009.12.03 21:07modify21480.221.506881.500821.50792
64442009.12.03 21:09buy21490.221.506900.000000.00000
64452009.12.03 21:09modify21490.221.506901.491761.51775
64462009.12.03 23:45close21480.221.506631.500821.50792-7.0431223.16
64472009.12.04 06:38close21490.221.506531.491761.51775-11.3631211.80
64482009.12.07 15:27sell21500.221.482190.000000.00000
64492009.12.07 15:27modify21500.221.482191.494191.47997
64502009.12.07 17:15close21500.221.480081.494191.4799744.8831256.68
64512009.12.07 17:36sell21510.221.484290.000000.00000
64522009.12.07 17:36modify21510.221.484291.496291.48205
64532009.12.07 19:36close21510.221.481961.496291.4820549.7231306.40
64542009.12.08 00:35sell21520.221.484540.000000.00000
64552009.12.08 00:35modify21520.221.484541.499541.47236
64562009.12.08 06:20close21520.221.482491.499541.4723643.5631349.96
64572009.12.08 21:28sell21530.221.470860.000000.00000
64582009.12.08 21:28modify21530.221.470861.476861.46927
64592009.12.08 22:04close21530.221.469661.476861.4692724.8631374.82
64602009.12.08 23:32buy21540.221.467310.000000.00000
64612009.12.08 23:32modify21540.221.467311.452191.48005
64622009.12.09 01:26close21540.221.471981.452191.4800599.5231474.34
64632009.12.10 00:31sell21550.221.475010.000000.00000
64642009.12.10 00:31modify21550.221.475011.490011.46668
64652009.12.10 03:50close21550.221.472851.490011.4666845.9831520.32
64662009.12.10 21:16sell21560.221.473360.000000.00000
64672009.12.10 21:16modify21560.221.473361.479361.47214
64682009.12.10 22:39close21560.221.472461.479361.4721418.2631538.58
64692009.12.14 21:26sell21570.221.465660.000000.00000
64702009.12.14 21:26modify21570.221.465661.471661.46471
64712009.12.14 22:25close21570.221.464721.471661.4647119.1431557.72
64722009.12.15 14:19sell21580.221.455690.000000.00000
64732009.12.15 14:19modify21580.221.455691.467691.45349
64742009.12.15 16:12close21580.221.453521.467691.4534946.2031603.92
64752009.12.17 21:38buy21590.221.433550.000000.00000
64762009.12.17 21:38modify21590.221.433551.427431.43477
64772009.12.17 22:42close21590.221.434531.427431.4347720.0231623.94
64782009.12.17 23:06buy21600.221.432810.000000.00000
64792009.12.17 23:06modify21600.221.432811.417691.44402
64802009.12.18 01:57close21600.221.436101.417691.4440269.1631693.10
64812009.12.18 02:02sell21610.221.436210.000000.00000
64822009.12.18 02:02modify21610.221.436211.448211.43399
64832009.12.18 07:00close21610.221.436651.448211.43399-11.2231681.88
64842009.12.21 20:13buy21620.221.426940.000000.00000
64852009.12.21 20:13modify21620.221.426941.411901.43995
64862009.12.22 00:56close21620.221.428981.411901.4399541.6631723.54
64872009.12.22 00:57sell21630.221.428970.000000.00000
64882009.12.22 00:57modify21630.221.428971.443971.41845
64892009.12.22 11:41close21630.221.428861.443971.418450.8831724.42
64902009.12.22 21:12buy21640.221.424670.000000.00000
64912009.12.22 21:12modify21640.221.424671.418551.42567
64922009.12.22 21:36close21640.221.425581.418551.4256718.4831742.90
64932010.01.04 21:51buy21650.221.440540.000000.00000
64942010.01.04 21:51modify21650.221.440541.428401.44264
64952010.01.04 21:52buy21660.221.440370.000000.00000
64962010.01.04 21:52modify21660.221.440371.434291.44139
64972010.01.04 21:54buy21670.221.440340.000000.00000
64982010.01.04 21:54modify21670.221.440341.425301.45061
64992010.01.04 22:07t/p21660.221.441401.434291.4413921.1231764.02
65002010.01.05 00:01t/p21650.221.442721.428401.4426444.7431808.76
65012010.01.05 00:01close21670.221.442721.425301.4506149.1431857.90
65022010.01.05 00:02sell21680.221.442830.000000.00000
65032010.01.05 00:02modify21680.221.442831.457831.43296
65042010.01.05 14:01close21680.221.440661.457831.4329646.2031904.10
65052010.01.05 23:28buy21690.221.435170.000000.00000
65062010.01.05 23:28modify21690.221.435171.420071.44376
65072010.01.06 15:04close21690.221.437481.420071.4437647.6031951.71
65082010.01.07 00:18sell21700.221.442820.000000.00000
65092010.01.07 00:18modify21700.221.442821.457821.42940
65102010.01.07 05:31close21700.221.438811.457821.4294086.6832038.39
65112010.01.07 21:59buy21710.221.430700.000000.00000
65122010.01.07 21:59modify21710.221.430701.424521.43176
65132010.01.07 23:39close21710.221.431641.424521.4317619.1432057.53
65142010.01.11 14:17buy21720.221.450670.000000.00000
65152010.01.11 14:17modify21720.221.450671.438611.45277
65162010.01.11 15:42t/p21720.221.452781.438611.4527744.8832102.41
65172010.01.11 21:14buy21730.221.451340.000000.00000
65182010.01.11 21:14modify21730.221.451341.445241.45253
65192010.01.12 00:04buy21740.221.449670.000000.00000
65202010.01.12 00:04modify21740.221.449671.434571.45986
65212010.01.12 02:45s/l21730.221.445191.445241.45253-138.5231963.89
65222010.01.12 06:28close21740.221.450291.434571.4598612.1031975.99
65232010.01.12 23:47buy21750.221.447650.000000.00000
65242010.01.12 23:47modify21750.221.447651.432531.45736
65252010.01.13 04:26close21750.221.448631.432531.4573618.3431994.33
65262010.01.13 23:45sell21760.221.452350.000000.00000
65272010.01.13 23:45modify21760.221.452351.467351.44316
65282010.01.14 08:04close21760.221.452261.467351.443164.1431998.46
65292010.01.15 00:45buy21770.221.448140.000000.00000
65302010.01.15 00:45modify21770.221.448141.433041.45697
65312010.01.15 08:15close21770.221.439401.433041.45697-193.8231804.64
65322010.01.18 21:31buy21780.221.437570.000000.00000
65332010.01.18 21:31modify21780.221.437571.431451.43839
65342010.01.18 21:50t/p21780.221.438401.431451.4383916.7231821.36
65352010.01.18 23:11sell21790.221.439810.000000.00000
65362010.01.18 23:11modify21790.221.439811.454811.42961
65372010.01.19 09:16close21790.221.438521.454811.4296128.0731849.44
65382010.01.19 21:55buy21800.221.428270.000000.00000
65392010.01.19 21:55modify21800.221.428271.422171.42926
65402010.01.19 22:18close21800.221.429181.422171.4292618.4831867.92
65412010.01.19 23:07buy21810.221.427840.000000.00000
65422010.01.19 23:07modify21810.221.427841.412721.43747
65432010.01.20 05:45close21810.221.418091.412721.43747-217.7231650.20
65442010.01.20 21:07buy21820.221.409410.000000.00000
65452010.01.20 21:07modify21820.221.409411.403311.41032
65462010.01.20 21:31close21820.221.410181.403311.4103215.4031665.60
65472010.01.21 00:20sell21830.221.411920.000000.00000
65482010.01.21 00:20modify21830.221.411921.426921.40274
65492010.01.21 02:00close21830.221.408811.426921.4027466.8831732.48
65502010.01.21 06:41sell21840.221.410840.000000.00000
65512010.01.21 06:41modify21840.221.410841.422841.40870
65522010.01.21 07:43close21840.221.408741.422841.4087044.6631777.14
65532010.01.21 13:39sell21850.221.408990.000000.00000
65542010.01.21 13:39modify21850.221.408991.420991.40679
65552010.01.21 15:24close21850.221.406871.420991.4067945.1031822.24
65562010.01.21 21:29buy21860.221.408370.000000.00000
65572010.01.21 21:29modify21860.221.408371.402251.40973
65582010.01.21 23:10buy21870.221.406930.000000.00000
65592010.01.21 23:10modify21870.221.406931.391771.41864
65602010.01.21 23:50close21860.221.409201.402251.4097316.7231838.96
65612010.01.22 00:44close21870.221.410391.391771.4186472.9031911.86
65622010.01.22 00:52sell21880.221.410860.000000.00000
65632010.01.22 00:52modify21880.221.410861.425861.39516
65642010.01.22 11:36close21880.221.412131.425861.39516-29.4831882.38
65652010.01.25 20:35sell21890.221.415830.000000.00000
65662010.01.25 20:35modify21890.221.415831.430831.40634
65672010.01.25 22:34close21890.221.414281.430831.4063432.5631914.94
65682010.01.26 00:45sell21900.221.416660.000000.00000
65692010.01.26 00:45modify21900.221.416661.431661.40724
65702010.01.26 02:54close21900.221.413601.431661.4072465.7831980.72
65712010.01.27 00:12buy21910.221.406370.000000.00000
65722010.01.27 00:12modify21910.221.406371.391291.41747
65732010.01.27 00:41close21910.221.408481.391291.4174744.8832025.60
65742010.01.27 20:13buy21920.221.400250.000000.00000
65752010.01.27 20:13modify21920.221.400251.385131.42386
65762010.01.28 07:29close21920.221.402471.385131.4238642.2632067.86
65772010.01.28 21:04buy21930.221.396360.000000.00000
65782010.01.28 21:04modify21930.221.396361.390261.39747
65792010.01.28 22:34buy21940.221.396040.000000.00000
65802010.01.28 22:34modify21940.221.396041.380861.40710
65812010.01.29 03:06close21930.221.394631.390261.39747-41.2832026.58
65822010.01.29 07:53close21940.221.396171.380861.40710-0.3632026.23
65832010.02.01 21:01sell21950.221.393220.000000.00000
65842010.02.01 21:01modify21950.221.393221.399221.39216
65852010.02.01 21:04sell21960.221.393500.000000.00000
65862010.02.01 21:04modify21960.221.393501.408501.38376
65872010.02.01 22:38t/p21950.221.392131.399221.3921622.4432048.67
65882010.02.02 00:01close21960.221.391711.408501.3837639.0732087.74
65892010.02.02 21:31buy21970.221.395700.000000.00000
65902010.02.02 21:31modify21970.221.395701.389601.39653
65912010.02.02 22:00close21970.221.396471.389601.3965315.4032103.14
65922010.02.03 21:45buy21980.221.388850.000000.00000
65932010.02.03 21:45modify21980.221.388851.382731.38988
65942010.02.03 21:49buy21990.221.388600.000000.00000
65952010.02.03 21:49modify21990.221.388601.373561.39921
65962010.02.03 23:49close21980.221.389721.382731.3898817.6032120.74
65972010.02.04 15:00close21990.221.380571.373561.39921-183.2431937.50
65982010.02.04 21:02buy22000.221.373590.000000.00000
65992010.02.04 21:02modify22000.221.373591.367461.37466
66002010.02.04 21:16buy22010.221.373010.000000.00000
66012010.02.04 21:16modify22010.221.373011.357891.38363
66022010.02.04 23:49close22000.221.373791.367461.374662.8631940.36
66032010.02.05 07:01close22010.221.372061.357891.38363-24.1231916.24
66042010.02.05 07:02sell22020.221.372320.000000.00000
66052010.02.05 07:02modify22020.221.372321.384321.37018
66062010.02.05 07:38t/p22020.221.370171.384321.3701845.7631962.00
66072010.02.08 21:04buy22030.221.365610.000000.00000
66082010.02.08 21:04modify22030.221.365611.359471.36680
66092010.02.08 21:10buy22040.221.365330.000000.00000
66102010.02.08 21:10modify22040.221.365331.350211.37754
66112010.02.08 23:25close22030.221.366111.359471.366809.4631971.46
66122010.02.09 01:49close22040.221.366731.350211.3775427.5831999.05
66132010.02.09 21:53sell22050.221.379540.000000.00000
66142010.02.09 21:53modify22050.221.379541.385541.37831
66152010.02.09 23:30close22050.221.378591.385541.3783119.3632018.41
66162010.02.10 00:32sell22060.221.380480.000000.00000
66172010.02.10 00:32modify22060.221.380481.395481.36893
66182010.02.10 02:26close22060.221.377561.395481.3689362.7032081.11
66192010.02.10 02:26buy22070.221.377560.000000.00000
66202010.02.10 02:26modify22070.221.377561.365471.37966
66212010.02.10 07:07close22070.221.377621.365471.37966-0.2232080.89
66222010.02.10 21:01buy22080.221.372600.000000.00000
66232010.02.10 21:01modify22080.221.372601.366481.37362
66242010.02.10 21:51close22080.221.373611.366481.3736220.6832101.57
66252010.02.10 23:31sell22090.221.374670.000000.00000
66262010.02.10 23:31modify22090.221.374671.389671.36606
66272010.02.11 06:51close22090.221.377381.389671.36606-57.4632044.10
66282010.02.11 21:31sell22100.221.369490.000000.00000
66292010.02.11 21:31modify22100.221.369491.375491.36838
66302010.02.11 22:06close22100.221.368501.375491.3683820.2432064.34
66312010.02.12 00:32buy22110.221.367130.000000.00000
66322010.02.12 00:32modify22110.221.367131.351991.37689
66332010.02.12 06:45close22110.221.367471.351991.376895.9432070.28
66342010.02.15 21:36buy22120.221.359140.000000.00000
66352010.02.15 21:36modify22120.221.359141.353001.35988
66362010.02.15 22:10t/p22120.221.359911.353001.3598815.4032085.68
66372010.02.17 02:36buy22130.221.375070.000000.00000
66382010.02.17 02:36modify22130.221.375071.362971.37717
66392010.02.17 03:17close22130.221.376971.362971.3771740.2632125.94
66402010.02.17 06:38buy22140.221.375410.000000.00000
66412010.02.17 06:38modify22140.221.375411.363311.37751
66422010.02.17 07:54t/p22140.221.377531.363311.3775145.1032171.04
66432010.02.17 21:30buy22150.221.359590.000000.00000
66442010.02.17 21:30modify22150.221.359591.353431.36073
66452010.02.17 21:31buy22160.221.359200.000000.00000
66462010.02.17 21:31modify22160.221.359201.344141.37109
66472010.02.17 23:44close22150.221.360701.353431.3607322.8832193.92
66482010.02.18 06:02close22160.221.358211.344141.37109-28.3632165.57
66492010.02.18 06:02sell22170.221.358210.000000.00000
66502010.02.18 06:02modify22170.221.358211.370211.35599
66512010.02.18 07:25close22170.221.356091.370211.3559945.1032210.67
66522010.02.18 14:22sell22180.221.358800.000000.00000
66532010.02.18 14:22modify22180.221.358801.370801.35660
66542010.02.18 16:55t/p22180.221.356581.370801.3566047.3032257.97
66552010.02.18 21:30buy22190.221.359800.000000.00000
66562010.02.18 21:30modify22190.221.359801.353701.36106
66572010.02.18 21:36s/l22190.221.353071.353701.36106-149.6032108.37
66582010.02.19 08:50sell22200.221.348880.000000.00000
66592010.02.19 08:50modify22200.221.348881.360881.34669
66602010.02.19 15:18close22200.221.348121.360881.3466915.1832123.55
66612010.02.22 20:21sell22210.221.361090.000000.00000
66622010.02.22 20:21modify22210.221.361091.376091.35106
66632010.02.23 02:11close22210.221.358801.376091.3510650.0732173.62
66642010.02.24 21:43sell22220.221.354160.000000.00000
66652010.02.24 21:43modify22220.221.354161.360161.35288
66662010.02.24 22:55close22220.221.353161.360161.3528820.4632194.08
66672010.02.25 08:07sell22230.221.348870.000000.00000
66682010.02.25 08:07modify22230.221.348871.360871.34673
66692010.02.25 12:48close22230.221.347191.360871.3467335.4232229.50
66702010.02.25 23:43buy22240.221.353320.000000.00000
66712010.02.25 23:43modify22240.221.353321.338201.36215
66722010.02.26 00:09close22240.221.355911.338201.3621553.7632283.26
66732010.02.26 07:01buy22250.221.356850.000000.00000
66742010.02.26 07:01modify22250.221.356851.344721.35895
66752010.02.26 09:35t/p22250.221.359001.344721.3589545.7632329.02
66762010.03.02 00:51buy22260.221.353890.000000.00000
66772010.03.02 00:51modify22260.221.353891.338751.36613
66782010.03.02 12:29close22260.221.356461.338751.3661355.0032384.02
66792010.03.02 21:50sell22270.221.361570.000000.00000
66802010.03.02 21:50modify22270.221.361571.367571.36036
66812010.03.02 22:30close22270.221.360721.367571.3603617.1632401.18
66822010.03.03 00:05sell22280.221.363400.000000.00000
66832010.03.03 00:05modify22280.221.363401.378401.35354
66842010.03.03 06:54close22280.221.362451.378401.3535419.3632420.54
66852010.03.03 06:54buy22290.221.362450.000000.00000
66862010.03.03 06:54modify22290.221.362451.350351.36455
66872010.03.03 09:15t/p22290.221.364591.350351.3645545.5432466.08
66882010.03.03 20:59buy22300.221.369230.000000.00000
66892010.03.03 20:59modify22300.221.369231.357081.37133
66902010.03.03 21:41buy22310.221.369060.000000.00000
66912010.03.03 21:41modify22310.221.369061.363021.37015
66922010.03.03 22:16close22310.221.370081.363021.3701520.9032486.98
66932010.03.04 01:36close22300.221.370781.357081.3713327.5232514.50
66942010.03.04 03:16buy22320.221.368660.000000.00000
66952010.03.04 03:16modify22320.221.368661.356541.37076
66962010.03.04 10:39close22320.221.368221.356541.37076-11.2232503.28
66972010.03.05 02:30sell22330.221.359200.000000.00000
66982010.03.05 02:30modify22330.221.359201.371201.35704
66992010.03.05 06:08close22330.221.357841.371201.3570428.3832531.66
67002010.03.08 23:34buy22340.221.361400.000000.00000
67012010.03.08 23:34modify22340.221.361401.346281.36959
67022010.03.09 03:37close22340.221.363021.346281.3695932.4232564.08
67032010.03.09 15:06sell22350.221.358680.000000.00000
67042010.03.09 15:06modify22350.221.358681.370681.35651
67052010.03.09 16:08t/p22350.221.356501.370681.3565146.4232610.50
67062010.03.09 23:46sell22360.221.361200.000000.00000
67072010.03.09 23:46modify22360.221.361201.376201.35252
67082010.03.10 00:56close22360.221.358891.376201.3525250.5132661.02
67092010.03.10 23:58buy22370.221.364000.000000.00000
67102010.03.10 23:58modify22370.221.364001.348901.37136
67112010.03.11 05:21close22370.221.364651.348901.371367.7232668.74
67122010.03.15 20:54sell22380.221.368170.000000.00000
67132010.03.15 20:54modify22380.221.368171.380171.36597
67142010.03.16 00:31close22380.221.366971.380171.3659726.0932694.83
67152010.03.18 00:37buy22390.221.371300.000000.00000
67162010.03.18 00:37modify22390.221.371301.356221.38003
67172010.03.18 09:51close22390.221.369471.356221.38003-41.8032653.03
67182010.03.18 21:12buy22400.221.360360.000000.00000
67192010.03.18 21:12modify22400.221.360361.354281.36135
67202010.03.18 23:03close22400.221.361151.354281.3613515.8432668.87
67212010.03.19 03:04sell22410.221.362270.000000.00000
67222010.03.19 03:04modify22410.221.362271.374271.36005
67232010.03.19 06:24close22410.221.360971.374271.3600527.0632695.93
67242010.03.22 21:37sell22420.221.355950.000000.00000
67252010.03.22 21:37modify22420.221.355951.361951.35495
67262010.03.22 21:55sell22430.221.356640.000000.00000
67272010.03.22 21:55modify22430.221.356641.371641.34744
67282010.03.23 00:39close22420.221.355091.361951.3549518.6132714.54
67292010.03.23 00:41close22430.221.354791.371641.3474440.3932754.94
67302010.03.23 00:45buy22440.221.354320.000000.00000
67312010.03.23 00:45modify22440.221.354321.339181.36365
67322010.03.23 14:09close22440.221.353641.339181.36365-16.5032738.44
67332010.03.23 21:34buy22450.221.349090.000000.00000
67342010.03.23 21:34modify22450.221.349091.342951.35032
67352010.03.23 23:12buy22460.221.347640.000000.00000
67362010.03.23 23:12modify22460.221.347641.332601.35972
67372010.03.24 05:06s/l22450.221.342951.342951.35032-138.3032600.14
67382010.03.24 08:45close22460.221.338791.332601.35972-197.9232402.22
67392010.03.24 20:07buy22470.221.331990.000000.00000
67402010.03.24 20:07modify22470.221.331991.316841.34460
67412010.03.24 21:00buy22480.221.330910.000000.00000
67422010.03.24 21:00modify22480.221.330911.324791.33210
67432010.03.24 21:54close22480.221.332191.324791.3321026.6232428.84
67442010.03.25 00:14close22470.221.333611.316841.3446029.0632457.90
67452010.03.25 23:48sell22490.221.330280.000000.00000
67462010.03.25 23:48modify22490.221.330281.345281.31866
67472010.03.26 10:30close22490.221.338911.345281.31866-190.1732267.74
67482010.03.29 12:40buy22500.221.345870.000000.00000
67492010.03.29 12:40modify22500.221.345871.333811.34797
67502010.03.29 19:47t/p22500.221.348031.333811.3479745.9832313.72
67512010.03.29 23:55sell22510.221.348840.000000.00000
67522010.03.29 23:55modify22510.221.348841.363841.34119
67532010.03.30 00:47close22510.221.346891.363841.3411942.5932356.31
67542010.03.30 21:59sell22520.221.342040.000000.00000
67552010.03.30 21:59modify22520.221.342041.348041.34099
67562010.03.30 23:55sell22530.221.342890.000000.00000
67572010.03.30 23:55modify22530.221.342891.357891.33432
67582010.03.31 00:31close22520.221.341251.348041.3409917.0732373.38
67592010.03.31 00:38close22530.221.340501.357891.3343252.2732425.65
67602010.03.31 18:54buy22540.221.351140.000000.00000
67612010.03.31 18:54modify22540.221.351141.339041.35324
67622010.03.31 23:19close22540.221.351741.339041.3532411.6632437.31
67632010.03.31 23:53sell22550.221.352610.000000.00000
67642010.03.31 23:53modify22550.221.352611.367611.34402
67652010.04.01 06:21close22550.221.349561.367611.3440269.2632506.57
67662010.04.05 21:06sell22560.221.348860.000000.00000
67672010.04.05 21:06modify22560.221.348861.354861.34789
67682010.04.05 21:40close22560.221.347981.354861.3478917.8232524.39
67692010.04.06 00:02buy22570.221.346270.000000.00000
67702010.04.06 00:02modify22570.221.346271.331131.35642
67712010.04.06 06:42close22570.221.343681.331131.35642-58.5232465.87
67722010.04.06 06:42sell22580.221.343740.000000.00000
67732010.04.06 06:42modify22580.221.343741.355741.34156
67742010.04.06 07:10t/p22580.221.341531.355741.3415647.0832512.95
67752010.04.06 18:17sell22590.221.338700.000000.00000
67762010.04.06 18:17modify22590.221.338701.350701.33646
67772010.04.06 21:50buy22600.221.339090.000000.00000
67782010.04.06 21:50modify22600.221.339091.332981.33994
67792010.04.06 22:57close22600.221.339901.332981.3399416.2832529.23
67802010.04.06 23:44close22590.221.338821.350701.33646-4.1832525.05
67812010.04.06 23:48buy22610.221.338450.000000.00000
67822010.04.06 23:48modify22610.221.338451.323351.34745
67832010.04.07 08:25close22610.221.339571.323351.3474521.4232546.47
67842010.04.07 21:05buy22620.221.333700.000000.00000
67852010.04.07 21:05modify22620.221.333701.327561.33486
67862010.04.07 21:08buy22630.221.333540.000000.00000
67872010.04.07 21:08modify22630.221.333541.318421.34563
67882010.04.07 22:57t/p22620.221.334911.327561.3348625.0832571.55
67892010.04.08 05:51close22630.221.333791.318421.34563-1.0832570.47
67902010.04.08 23:26sell22640.221.337110.000000.00000
67912010.04.08 23:26modify22640.221.337111.352111.33006
67922010.04.09 05:10close22640.221.334801.352111.3300650.5132620.99
67932010.04.12 11:41buy22650.221.357340.000000.00000
67942010.04.12 11:41modify22650.221.357341.345281.35944
67952010.04.12 13:29t/p22650.221.359461.345281.3594445.1032666.09
67962010.04.12 21:06sell22660.221.359520.000000.00000
67972010.04.12 21:06modify22660.221.359521.365521.35843
67982010.04.12 21:09close22660.221.358531.365521.3584320.2432686.33
67992010.04.13 00:16buy22670.221.357200.000000.00000
68002010.04.13 00:16modify22670.221.357201.342121.36727
68012010.04.13 05:38close22670.221.359491.342121.3672748.8432735.17
68022010.04.13 20:17sell22680.221.360480.000000.00000
68032010.04.13 20:17modify22680.221.360481.375481.35072
68042010.04.14 06:31close22680.221.364291.375481.35072-84.1332651.04
68052010.04.14 06:35buy22690.221.363880.000000.00000
68062010.04.14 06:35modify22690.221.363881.351771.36598
68072010.04.14 15:04close22690.221.364161.351771.365984.6232655.66
68082010.04.15 14:10sell22700.221.356400.000000.00000
68092010.04.15 14:10modify22700.221.356401.368401.35422
68102010.04.15 15:49close22700.221.354241.368401.3542245.9832701.64
68112010.04.15 21:25sell22710.221.358230.000000.00000
68122010.04.15 21:25modify22710.221.358231.364231.35717
68132010.04.15 22:25close22710.221.357321.364231.3571718.4832720.12
68142010.04.16 00:02buy22720.221.356090.000000.00000
68152010.04.16 00:02modify22720.221.356091.341021.36408
68162010.04.16 08:40close22720.221.355161.341021.36408-22.0032698.12
68172010.04.19 13:36sell22730.221.344430.000000.00000
68182010.04.19 13:36modify22730.221.344431.356431.34229
68192010.04.19 21:23sell22740.221.349060.000000.00000
68202010.04.19 21:23modify22740.221.349061.355061.34805
68212010.04.19 22:18close22740.221.348191.355061.3480517.6032715.72
68222010.04.20 01:39close22730.221.348071.356431.34229-80.3932635.33
68232010.04.20 23:07buy22750.221.342100.000000.00000
68242010.04.20 23:07modify22750.221.342101.326981.35142
68252010.04.21 05:52close22750.221.343361.326981.3514224.5032659.83
68262010.04.21 21:35buy22760.221.338330.000000.00000
68272010.04.21 21:35modify22760.221.338331.323211.34727
68282010.04.21 21:41buy22770.221.338210.000000.00000
68292010.04.21 21:41modify22770.221.338211.332111.33911
68302010.04.21 22:13t/p22770.221.339111.332111.3391118.2632678.09
68312010.04.22 01:04close22760.221.339521.323211.3472719.6032697.69
68322010.04.22 20:35buy22780.221.328940.000000.00000
68332010.04.22 20:35modify22780.221.328941.313831.34002
68342010.04.23 04:33close22780.221.323561.313831.34002-121.5832576.12
68352010.04.23 04:33sell22790.221.323560.000000.00000
68362010.04.23 04:33modify22790.221.323561.335561.32136
68372010.04.23 13:16close22790.221.327341.335561.32136-84.7032491.42
68382010.04.26 20:29sell22800.221.337070.000000.00000
68392010.04.26 20:29modify22800.221.337071.352071.32269
68402010.04.27 05:58close22800.221.336661.352071.322698.7132500.13
68412010.04.27 20:01buy22810.221.316800.000000.00000
68422010.04.27 20:01modify22810.221.316801.301761.33369
68432010.04.28 01:51close22810.221.319321.301761.3336952.2232552.35
68442010.04.28 02:00sell22820.221.319910.000000.00000
68452010.04.28 02:00modify22820.221.319911.331911.31765
68462010.04.28 06:40close22820.221.318841.331911.3176522.0032574.35
68472010.04.29 21:12buy22830.221.322270.000000.00000
68482010.04.29 21:12modify22830.221.322271.316171.32355
68492010.04.29 21:23t/p22830.221.323701.316171.3235529.9232604.27
68502010.04.29 21:36sell22840.221.324670.000000.00000
68512010.04.29 21:36modify22840.221.324671.330671.32319
68522010.04.29 22:10close22840.221.323331.330671.3231927.9432632.21
68532010.04.29 22:50sell22850.221.326450.000000.00000
68542010.04.29 22:50modify22850.221.326451.341451.31210
68552010.04.30 02:02close22850.221.322481.341451.3121087.0332719.24
68562010.05.04 21:28buy22860.221.296710.000000.00000
68572010.05.04 21:28modify22860.221.296711.281591.31187
68582010.05.05 05:56close22860.221.297381.281591.3118711.5232730.76
68592010.05.05 05:56sell22870.221.297380.000000.00000
68602010.05.05 05:56modify22870.221.297381.309381.29522
68612010.05.05 07:34t/p22870.221.295201.309381.2952246.4232777.18
68622010.05.05 21:00buy22880.221.280570.000000.00000
68632010.05.05 21:00modify22880.221.280571.274491.28192
68642010.05.05 21:48close22880.221.282071.274491.2819231.4632808.64
68652010.05.06 00:32sell22890.221.284260.000000.00000
68662010.05.06 00:32modify22890.221.284261.299261.27257
68672010.05.06 02:53sell22900.221.285390.000000.00000
68682010.05.06 02:53modify22900.221.285391.297391.28316
68692010.05.06 04:15close22900.221.283241.297391.2831645.7632854.40
68702010.05.06 04:53close22890.221.282191.299261.2725744.0032898.40
68712010.05.11 13:13sell22910.221.272020.000000.00000
68722010.05.11 13:13modify22910.221.272021.284021.26987
68732010.05.11 14:34t/p22910.221.269871.284021.2698745.7632944.16
68742010.05.11 20:34buy22920.221.266250.000000.00000
68752010.05.11 20:34modify22920.221.266251.251131.28395
68762010.05.12 06:35close22920.221.265461.251131.28395-20.6032923.56
68772010.05.12 06:35sell22930.221.265460.000000.00000
68782010.05.12 06:35modify22930.221.265461.277461.26325
68792010.05.12 06:54close22930.221.263311.277461.2632545.7632969.32
68802010.05.12 07:22sell22940.221.265940.000000.00000
68812010.05.12 07:22modify22940.221.265941.277941.26374
68822010.05.12 15:18close22940.221.265301.277941.2637412.5432981.86
68832010.05.12 21:33sell22950.221.263130.000000.00000
68842010.05.12 21:33modify22950.221.263131.269131.26189
68852010.05.12 21:40t/p22950.221.261881.269131.2618925.9633007.82
68862010.05.12 21:50sell22960.221.263410.000000.00000
68872010.05.12 21:50modify22960.221.263411.269411.26208
68882010.05.12 22:08t/p22960.221.262031.269411.2620828.8233036.64
68892010.05.12 22:41sell22970.221.263940.000000.00000
68902010.05.12 22:41modify22970.221.263941.275941.26174
68912010.05.12 23:54sell22980.221.264430.000000.00000
68922010.05.12 23:54modify22980.221.264431.279431.25313
68932010.05.13 07:50close22980.221.263521.279431.2531322.1833058.82
68942010.05.13 07:50close22970.221.263521.275941.2617411.4033070.22
68952010.05.13 17:42sell22990.221.259290.000000.00000
68962010.05.13 17:42modify22990.221.259291.271291.25712
68972010.05.13 18:29t/p22990.221.257101.271291.2571246.6433116.86
68982010.05.13 20:41buy23000.221.251760.000000.00000
68992010.05.13 20:41modify23000.221.251761.236661.26819
69002010.05.14 02:04close23000.221.254271.236661.2681952.0033168.86
69012010.05.14 02:04sell23010.221.254270.000000.00000
69022010.05.14 02:04modify23010.221.254271.266271.25203
69032010.05.14 05:54close23010.221.252121.266271.2520345.7633214.62
69042010.05.17 11:21sell23020.221.233620.000000.00000
69052010.05.17 11:21modify23020.221.233621.245621.23145
69062010.05.17 15:19t/p23020.221.231301.245621.2314549.5033264.12
69072010.05.17 21:59sell23030.221.239950.000000.00000
69082010.05.17 21:59modify23030.221.239951.245951.23867
69092010.05.17 22:05close23030.221.238821.245951.2386723.3233287.44
69102010.05.17 23:40buy23040.221.237570.000000.00000
69112010.05.17 23:40modify23040.221.237571.222501.24879
69122010.05.18 05:59close23040.221.236181.222501.24879-33.8033253.64
69132010.05.19 07:01sell23050.221.222650.000000.00000
69142010.05.19 07:01modify23050.221.222651.234651.22046
69152010.05.19 07:05close23050.221.220481.234651.2204646.2033299.84
69162010.05.19 12:01sell23060.221.222160.000000.00000
69172010.05.19 12:01modify23060.221.222161.234161.21998
69182010.05.19 14:05s/l23060.221.234211.234161.21998-266.6433033.20
69192010.05.20 00:49buy23070.221.234750.000000.00000
69202010.05.20 00:49modify23070.221.234751.219591.24931
69212010.05.20 06:42close23070.221.237191.219591.2493152.1433085.34
69222010.05.21 07:14buy23080.221.252630.000000.00000
69232010.05.21 07:14modify23080.221.252631.240561.25473
69242010.05.21 09:21t/p23080.221.254741.240561.2547344.8833130.22
69252010.05.24 15:44sell23090.221.240510.000000.00000
69262010.05.24 15:44modify23090.221.240511.252511.23837
69272010.05.24 19:50close23090.221.238391.252511.2383745.1033175.32
69282010.05.24 20:00buy23100.221.237600.000000.00000
69292010.05.24 20:00modify23100.221.237601.222521.24945
69302010.05.25 01:30close23100.221.229001.222521.24945-192.4232982.90
69312010.05.25 13:49sell23110.221.223510.000000.00000
69322010.05.25 13:49modify23110.221.223511.235511.22131
69332010.05.25 21:08s/l23110.221.235671.235511.22131-269.0632713.84
69342010.05.25 21:26sell23120.221.238200.000000.00000
69352010.05.25 21:26modify23120.221.238201.253201.21885
69362010.05.26 00:14close23120.221.231371.253201.21885149.9532863.79
69372010.05.26 00:22buy23130.221.231220.000000.00000
69382010.05.26 00:22modify23130.221.231221.216101.24816
69392010.05.26 08:03close23130.221.230961.216101.24816-7.2632856.53
69402010.05.26 20:24buy23140.221.217250.000000.00000
69412010.05.26 20:24modify23140.221.217251.202211.23846
69422010.05.27 00:45close23140.221.219991.202211.2384653.7032910.24
69432010.05.28 00:37buy23150.221.232260.000000.00000
69442010.05.28 00:37modify23150.221.232261.217181.25003
69452010.05.28 05:51close23150.221.232841.217181.2500311.2232921.46
69462010.05.31 22:47buy23160.221.228700.000000.00000
69472010.05.31 22:47modify23160.221.228701.213541.23702
69482010.06.01 04:43close23160.221.227081.213541.23702-38.8632882.60
69492010.06.01 13:20sell23170.221.219440.000000.00000
69502010.06.01 13:20modify23170.221.219441.231441.21725
69512010.06.01 14:27s/l23170.221.231831.231441.21725-274.1232608.48
69522010.06.03 00:11sell23180.221.225820.000000.00000
69532010.06.03 00:11modify23180.221.225821.240821.21437
69542010.06.03 09:20close23180.221.227681.240821.21437-42.4632566.02
69552010.06.04 00:40sell23190.221.218150.000000.00000
69562010.06.04 00:40modify23190.221.218151.233151.20701
69572010.06.04 05:30close23190.221.216591.233151.2070132.7832598.80
69582010.06.07 20:10buy23200.221.191270.000000.00000
69592010.06.07 20:10modify23200.221.191271.176191.20471
69602010.06.08 00:11close23200.221.193041.176191.2047135.7232634.52
69612010.06.08 00:20sell23210.221.193220.000000.00000
69622010.06.08 00:20modify23210.221.193221.208221.18317
69632010.06.08 06:27close23210.221.194841.208221.18317-37.1832597.34
69642010.06.09 00:16buy23220.221.194080.000000.00000
69652010.06.09 00:16modify23220.221.194081.178961.20558
69662010.06.09 06:27close23220.221.196361.178961.2055848.6232645.96
69672010.06.09 17:40buy23230.221.200590.000000.00000
69682010.06.09 17:40modify23230.221.200591.188491.20269
69692010.06.10 00:30buy23240.221.196330.000000.00000
69702010.06.10 00:30modify23240.221.196331.181201.20709
69712010.06.10 03:19close23240.221.199751.181201.2070973.7032719.66
69722010.06.10 03:19close23230.221.199751.188491.20269-25.0632694.60
69732010.06.11 00:13sell23250.221.214000.000000.00000
69742010.06.11 00:13modify23250.221.214001.229001.19792
69752010.06.11 06:23close23250.221.209371.229001.19792100.3232794.92
69762010.06.15 20:51buy23260.221.231880.000000.00000
69772010.06.15 20:51modify23260.221.231881.219761.23398
69782010.06.16 03:31close23260.221.232201.219761.233983.8232798.75
69792010.06.16 21:11sell23270.221.231470.000000.00000
69802010.06.16 21:11modify23270.221.231471.237471.23021
69812010.06.16 21:18t/p23270.221.230131.237471.2302127.9432826.69
69822010.06.17 00:06buy23280.221.229050.000000.00000
69832010.06.17 00:06modify23280.221.229051.213951.23889
69842010.06.17 06:03close23280.221.228101.213951.23889-22.4432804.25
69852010.06.17 14:46buy23290.221.235260.000000.00000
69862010.06.17 14:46modify23290.221.235261.223181.23736
69872010.06.17 15:56t/p23290.221.237411.223181.2373645.7632850.01
69882010.06.22 06:46sell23300.221.231620.000000.00000
69892010.06.22 06:46modify23300.221.231621.243621.22944
69902010.06.22 09:09close23300.221.229481.243621.2294445.5432895.55
69912010.06.22 21:27buy23310.221.225960.000000.00000
69922010.06.22 21:27modify23310.221.225961.219881.22715
69932010.06.22 22:15close23310.221.226911.219881.2271519.3632914.91
69942010.06.23 00:57buy23320.221.225380.000000.00000
69952010.06.23 00:57modify23320.221.225381.210331.23577
69962010.06.23 06:27close23320.221.227221.210331.2357738.9432953.85
69972010.06.23 21:01buy23330.221.230390.000000.00000
69982010.06.23 21:01modify23330.221.230391.224261.23162
69992010.06.23 21:22t/p23330.221.231631.224261.2316225.7432979.59
70002010.06.23 23:43buy23340.221.229670.000000.00000
70012010.06.23 23:43modify23340.221.229671.214591.23988
70022010.06.24 00:35close23340.221.232461.214591.2398854.8033034.39
70032010.06.24 00:36sell23350.221.232460.000000.00000
70042010.06.24 00:36modify23350.221.232461.247461.22086
70052010.06.24 06:47close23350.221.232321.247461.220861.5433035.93
70062010.06.24 06:47buy23360.221.232450.000000.00000
70072010.06.24 06:47modify23360.221.232451.220331.23455
70082010.06.24 13:21close23360.221.230031.220331.23455-54.7832981.15
70092010.06.24 21:05sell23370.221.233840.000000.00000
70102010.06.24 21:05modify23370.221.233841.239841.23270
70112010.06.24 21:18close23370.221.232791.239841.2327021.5633002.71
70122010.06.25 00:30buy23380.221.231190.000000.00000
70132010.06.25 00:30modify23380.221.231191.216051.24064
70142010.06.25 06:17close23380.221.233561.216051.2406450.6033053.31
70152010.06.29 12:35sell23390.221.221110.000000.00000
70162010.06.29 12:35modify23390.221.221111.233111.21891
70172010.06.29 13:16close23390.221.218991.233111.2189145.1033098.41
70182010.06.29 21:14buy23400.221.217990.000000.00000
70192010.06.29 21:14modify23400.221.217991.211871.21930
70202010.06.29 21:19buy23410.221.217790.000000.00000
70212010.06.29 21:19modify23410.221.217791.202671.23076
70222010.06.29 21:32t/p23400.221.219311.211871.2193027.5033125.91
70232010.06.30 01:35close23410.221.219361.202671.2307631.3233157.23
70242010.06.30 23:16buy23420.221.222030.000000.00000
70252010.06.30 23:16modify23420.221.222031.206871.23084
70262010.07.01 00:20close23420.221.224051.206871.2308437.8633195.09
70272010.07.02 05:18buy23430.221.250170.000000.00000
70282010.07.02 05:18modify23430.221.250171.238071.25227
70292010.07.02 07:15t/p23430.221.252271.238071.2522744.6633239.75
70302010.07.05 23:30buy23440.221.251190.000000.00000
70312010.07.05 23:30modify23440.221.251191.236071.26036
70322010.07.06 04:43close23440.221.254261.236071.2603664.3233304.08
70332010.07.06 21:25sell23450.221.262770.000000.00000
70342010.07.06 21:25modify23450.221.262771.268771.26172
70352010.07.06 22:25close23450.221.261731.268771.2617221.3433325.42
70362010.07.07 00:17buy23460.221.260590.000000.00000
70372010.07.07 00:17modify23460.221.260591.245481.27014
70382010.07.07 11:17close23460.221.259591.245481.27014-23.5433301.88
70392010.07.07 21:01buy23470.221.263140.000000.00000
70402010.07.07 21:01modify23470.221.263141.257021.26424
70412010.07.07 23:56buy23480.221.262220.000000.00000
70422010.07.07 23:56modify23480.221.262221.247141.27061
70432010.07.08 00:05close23470.221.263481.257021.264240.9033302.78
70442010.07.08 00:11close23480.221.264801.247141.2706150.1833352.96
70452010.07.08 00:33sell23490.221.266110.000000.00000
70462010.07.08 00:33modify23490.221.266111.281111.25315
70472010.07.08 06:59close23490.221.264271.281111.2531538.9433391.90
70482010.07.08 20:02sell23500.221.270240.000000.00000
70492010.07.08 20:02modify23500.221.270241.285241.25716
70502010.07.09 00:26close23500.221.268411.285241.2571639.9533431.86
70512010.07.09 00:36buy23510.221.268200.000000.00000
70522010.07.09 00:36modify23510.221.268201.253121.27776
70532010.07.09 06:04close23510.221.269191.253121.2777620.2433452.10
70542010.07.12 12:02sell23520.221.258760.000000.00000
70552010.07.12 12:02modify23520.221.258761.270761.25656
70562010.07.12 12:54close23520.221.256631.270761.2565645.3233497.42
70572010.07.12 14:02sell23530.221.258450.000000.00000
70582010.07.12 14:02modify23530.221.258451.270451.25632
70592010.07.12 15:39t/p23530.221.256311.270451.2563245.5433542.96
70602010.07.12 21:31buy23540.221.258410.000000.00000
70612010.07.12 21:31modify23540.221.258411.252331.25917
70622010.07.12 22:37close23540.221.259111.252331.2591713.8633556.82
70632010.07.13 00:06sell23550.221.260930.000000.00000
70642010.07.13 00:06modify23550.221.260931.275931.25337
70652010.07.13 06:00close23550.221.258111.275931.2533760.5033617.32
70662010.07.13 20:37sell23560.221.273520.000000.00000
70672010.07.13 20:37modify23560.221.273521.288521.26004
70682010.07.14 00:05close23560.221.270861.288521.2600458.2133675.53
70692010.07.14 00:09buy23570.221.270650.000000.00000
70702010.07.14 00:09modify23570.221.270651.255571.27948
70712010.07.14 03:01close23570.221.272801.255571.2794845.7633721.29
70722010.07.14 05:11buy23580.221.270320.000000.00000
70732010.07.14 05:11modify23580.221.270321.258181.27242
70742010.07.14 06:23t/p23580.221.272461.258181.2724245.5433766.83
70752010.07.14 06:47buy23590.221.269830.000000.00000
70762010.07.14 06:47modify23590.221.269831.257751.27193
70772010.07.14 07:32t/p23590.221.271971.257751.2719345.5433812.37
70782010.07.15 00:33buy23600.221.271980.000000.00000
70792010.07.15 00:33modify23600.221.271981.256901.27996
70802010.07.15 02:15close23600.221.275641.256901.2799678.9833891.35
70812010.07.15 20:20sell23610.221.294350.000000.00000
70822010.07.15 20:20modify23610.221.294351.309351.27686
70832010.07.16 02:50close23610.221.290481.309351.2768684.8333976.18
70842010.07.16 02:50buy23620.221.290480.000000.00000
70852010.07.16 02:50modify23620.221.290481.278351.29258
70862010.07.16 04:10close23620.221.292341.278351.2925839.3834015.56
70872010.07.16 05:48buy23630.221.290320.000000.00000
70882010.07.16 05:48modify23630.221.290321.278221.29242
70892010.07.16 07:05t/p23630.221.292461.278221.2924245.5434061.10
70902010.07.19 12:30buy23640.221.294240.000000.00000
70912010.07.19 12:30modify23640.221.294241.282201.29634
70922010.07.19 13:36t/p23640.221.296341.282201.2963444.6634105.76
70932010.07.20 21:00buy23650.221.287570.000000.00000
70942010.07.20 21:00modify23650.221.287571.281491.28854
70952010.07.20 21:04t/p23650.221.288551.281491.2885420.0234125.78
70962010.07.20 23:35sell23660.221.289910.000000.00000
70972010.07.20 23:35modify23660.221.289911.304911.28047
70982010.07.21 03:36close23660.221.288291.304911.2804735.3334161.11
70992010.07.21 21:54buy23670.221.274570.000000.00000
71002010.07.21 21:54modify23670.221.274571.268411.27577
71012010.07.21 22:02t/p23670.221.275781.268411.2757725.0834186.19
71022010.07.22 00:54buy23680.221.274130.000000.00000
71032010.07.22 00:54modify23680.221.274131.259031.28635
71042010.07.22 02:55close23680.221.277451.259031.2863571.5034257.69
71052010.07.22 02:55sell23690.221.277450.000000.00000
71062010.07.22 02:55modify23690.221.277451.289451.27527
71072010.07.22 06:12close23690.221.275441.289451.2752742.6834300.37
71082010.07.22 18:37buy23700.221.288390.000000.00000
71092010.07.22 18:37modify23700.221.288391.276271.29049
71102010.07.22 23:38close23700.221.290211.276271.2904938.5034338.87
71112010.07.22 23:39sell23710.221.290200.000000.00000
71122010.07.22 23:39modify23710.221.290201.305201.28068
71132010.07.23 05:41close23710.221.288091.305201.2806846.1134384.98
71142010.07.27 00:01buy23720.221.297940.000000.00000
71152010.07.27 00:01modify23720.221.297941.282841.30666
71162010.07.27 01:43close23720.221.299731.282841.3066637.8434422.82
71172010.07.27 06:15buy23730.221.298680.000000.00000
71182010.07.27 06:15modify23730.221.298681.286621.30078
71192010.07.27 06:31t/p23730.221.300791.286621.3007844.8834467.70
71202010.07.28 00:32buy23740.221.297940.000000.00000
71212010.07.28 00:32modify23740.221.297941.282811.30684
71222010.07.28 03:07close23740.221.300071.282811.3068445.3234513.02
71232010.07.29 15:37buy23750.221.306120.000000.00000
71242010.07.29 15:37modify23750.221.306121.294011.30822
71252010.07.29 16:12t/p23750.221.308251.294011.3082245.3234558.34
71262010.07.30 00:02buy23760.221.306060.000000.00000
71272010.07.30 00:02modify23760.221.306061.290961.31507
71282010.07.30 04:49close23760.221.307051.290961.3150720.2434578.58
71292010.08.02 21:15sell23770.221.318260.000000.00000
71302010.08.02 21:15modify23770.221.318261.324261.31724
71312010.08.02 21:36close23770.221.317341.324261.3172418.7034597.28
71322010.08.03 02:04buy23780.221.316090.000000.00000
71332010.08.03 02:04modify23780.221.316091.303961.31819
71342010.08.03 05:03close23780.221.317801.303961.3181936.0834633.36
71352010.08.03 13:18buy23790.221.321400.000000.00000
71362010.08.03 13:18modify23790.221.321401.309331.32350
71372010.08.03 15:12t/p23790.221.323611.309331.3235047.0834680.44
71382010.08.03 21:06sell23800.221.323460.000000.00000
71392010.08.03 21:06modify23800.221.323461.329461.32262
71402010.08.03 21:12close23800.221.322631.329461.3226216.7234697.16
71412010.08.03 21:16buy23810.221.322390.000000.00000
71422010.08.03 21:16modify23810.221.322391.316291.32313
71432010.08.04 00:22close23810.221.322711.316291.323133.8234700.99
71442010.08.09 21:00buy23820.221.321570.000000.00000
71452010.08.09 21:00modify23820.221.321571.315461.32243
71462010.08.09 21:01t/p23820.221.322451.315461.3224317.8234718.81
71472010.08.09 23:38buy23830.221.320850.000000.00000
71482010.08.09 23:38modify23830.221.320851.305751.32918
71492010.08.10 07:04close23830.221.317251.305751.32918-82.4234636.39
71502010.08.10 07:04sell23840.221.317250.000000.00000
71512010.08.10 07:04modify23840.221.317251.329251.31505
71522010.08.10 09:30close23840.221.315141.329251.3150544.8834681.27
71532010.08.10 18:15sell23850.221.312510.000000.00000
71542010.08.10 18:15modify23850.221.312511.324511.31033
71552010.08.10 23:33close23850.221.316631.324511.31033-92.1834589.09
71562010.08.10 23:34buy23860.221.316670.000000.00000
71572010.08.10 23:34modify23860.221.316671.301571.32540
71582010.08.11 06:15close23860.221.306751.301571.32540-221.4634367.63
71592010.08.11 21:10buy23870.221.284200.000000.00000
71602010.08.11 21:10modify23870.221.284201.269101.29878
71612010.08.12 00:53close23870.221.288091.269101.2987879.0034446.63
71622010.08.12 00:54sell23880.221.288090.000000.00000
71632010.08.12 00:54modify23880.221.288091.303091.27470
71642010.08.12 05:26sell23890.221.289210.000000.00000
71652010.08.12 05:26modify23890.221.289211.301211.28703
71662010.08.12 08:44close23890.221.287041.301211.2870346.2034492.83
71672010.08.12 08:47close23880.221.286041.303091.2747043.5634536.39
71682010.08.12 14:07sell23900.221.285480.000000.00000
71692010.08.12 14:07modify23900.221.285481.297481.28327
71702010.08.12 14:25t/p23900.221.283241.297481.2832747.7434584.13
71712010.08.12 15:15sell23910.221.286410.000000.00000
71722010.08.12 15:15modify23910.221.286411.298411.28421
71732010.08.12 16:55close23910.221.284311.298411.2842144.6634628.79
71742010.08.12 23:24sell23920.221.284330.000000.00000
71752010.08.12 23:24modify23920.221.284331.299331.27436
71762010.08.13 08:22close23920.221.283741.299331.2743612.6734641.47
71772010.08.17 00:03buy23930.221.280460.000000.00000
71782010.08.17 00:03modify23930.221.280461.265361.29133
71792010.08.17 01:11close23930.221.282961.265361.2913353.4634694.93
71802010.08.18 20:17buy23940.221.285210.000000.00000
71812010.08.18 20:17modify23940.221.285211.270141.29555
71822010.08.19 07:03close23940.221.281981.270141.29555-77.6434617.29
71832010.08.19 22:55buy23950.221.280410.000000.00000
71842010.08.19 22:55modify23950.221.280411.265251.28985
71852010.08.20 03:03close23950.221.281421.265251.2898519.0034636.29
71862010.08.23 20:46buy23960.221.265380.000000.00000
71872010.08.23 20:46modify23960.221.265381.250261.27410
71882010.08.23 21:40buy23970.221.264970.000000.00000
71892010.08.23 21:40modify23970.221.264971.258951.26586
71902010.08.24 02:51close23970.221.264391.258951.26586-15.9834620.31
71912010.08.24 05:19close23960.221.264631.250261.27410-19.7234600.59
71922010.08.24 05:19sell23980.221.264630.000000.00000
71932010.08.24 05:19modify23980.221.264631.276631.26246
71942010.08.24 07:15close23980.221.262571.276631.2624643.7834644.37
71952010.08.24 20:31buy23990.221.266390.000000.00000
71962010.08.24 20:31modify23990.221.266391.251331.27738
71972010.08.25 07:51close23990.221.267121.251331.2773812.8434657.21
71982010.08.25 21:24sell24000.221.266170.000000.00000
71992010.08.25 21:24modify24000.221.266171.272171.26508
72002010.08.25 23:13sell24010.221.266770.000000.00000
72012010.08.25 23:13modify24010.221.266771.281771.25780
72022010.08.26 00:40close24000.221.265571.272171.2650815.3634672.57
72032010.08.26 08:26close24010.221.269111.281771.25780-49.3234623.25
72042010.08.31 00:07buy24020.221.264000.000000.00000
72052010.08.31 00:07modify24020.221.264001.248901.27378
72062010.08.31 05:19close24020.221.266111.248901.2737844.8834668.13
72072010.08.31 05:21sell24030.221.266130.000000.00000
72082010.08.31 05:21modify24030.221.266131.278131.26391
72092010.08.31 05:42close24030.221.264191.278131.2639141.1434709.27
72102010.08.31 21:16sell24040.221.268760.000000.00000
72112010.08.31 21:16modify24040.221.268761.274761.26753
72122010.08.31 23:10close24040.221.267891.274761.2675317.6034726.87
72132010.09.01 00:27buy24050.221.266920.000000.00000
72142010.09.01 00:27modify24050.221.266921.251821.27495
72152010.09.01 02:49close24050.221.268781.251821.2749539.3834766.25
72162010.09.02 20:19sell24060.221.282900.000000.00000
72172010.09.02 20:19modify24060.221.282901.297901.27333
72182010.09.02 23:49close24060.221.281261.297901.2733334.5434800.79
72192010.09.06 23:17buy24070.221.285640.000000.00000
72202010.09.06 23:17modify24070.221.285641.270541.29281
72212010.09.07 08:15close24070.221.277061.270541.29281-191.9834608.81
72222010.09.08 00:24sell24080.221.269690.000000.00000
72232010.09.08 00:24modify24080.221.269691.284691.26067
72242010.09.08 04:17sell24090.221.270240.000000.00000
72252010.09.08 04:17modify24090.221.270241.282241.26802
72262010.09.08 07:46close24090.221.268101.282241.2680245.5434654.35
72272010.09.08 07:48close24080.221.267921.284691.2606737.4034691.75
72282010.09.08 21:51sell24100.221.272510.000000.00000
72292010.09.08 21:51modify24100.221.272511.278511.27167
72302010.09.08 22:15close24100.221.271841.278511.2716713.2034704.95
72312010.09.09 21:02buy24110.221.268910.000000.00000
72322010.09.09 21:02modify24110.221.268911.262831.26983
72332010.09.09 21:35t/p24110.221.269851.262831.2698319.1434724.09
72342010.09.09 23:27buy24120.221.268530.000000.00000
72352010.09.09 23:27modify24120.221.268531.253431.27808
72362010.09.10 07:07close24120.221.270181.253431.2780833.0834757.17
72372010.09.13 20:59sell24130.221.288240.000000.00000
72382010.09.13 20:59modify24130.221.288241.303241.27746
72392010.09.13 23:24close24130.221.286201.303241.2774643.3434800.51
72402010.09.14 00:12buy24140.221.285870.000000.00000
72412010.09.14 00:12modify24140.221.285871.270751.29517
72422010.09.14 03:27close24140.221.288251.270751.2951750.8234851.33
72432010.09.14 06:24buy24150.221.286160.000000.00000
72442010.09.14 06:24modify24150.221.286161.274051.28826
72452010.09.14 07:10t/p24150.221.288311.274051.2882645.7634897.09
72462010.09.14 20:17buy24160.221.299250.000000.00000
72472010.09.14 20:17modify24160.221.299251.287151.30135
72482010.09.14 20:44buy24170.221.299250.000000.00000
72492010.09.14 20:44modify24170.221.299251.284131.31016
72502010.09.15 00:16close24170.221.300961.284131.3101634.4034931.49
72512010.09.15 00:16close24160.221.300961.287151.3013534.4034965.89
72522010.09.15 00:22sell24180.221.301750.000000.00000
72532010.09.15 00:22modify24180.221.301751.316751.29113
72542010.09.15 01:44close24180.221.297931.316751.2911382.5035048.39
72552010.09.15 02:04buy24190.221.297460.000000.00000
72562010.09.15 02:04modify24190.221.297461.285321.29956
72572010.09.15 05:58t/p24190.221.299581.285321.2995645.1035093.49
72582010.09.16 00:31buy24200.221.299280.000000.00000
72592010.09.16 00:31modify24200.221.299281.284161.30888
72602010.09.16 06:48close24200.221.300461.284161.3088824.4235117.91
72612010.09.16 21:13buy24210.221.306920.000000.00000
72622010.09.16 21:13modify24210.221.306921.300821.30793
72632010.09.16 21:43close24210.221.307911.300821.3079320.2435138.15
72642010.09.17 00:52buy24220.221.306040.000000.00000
72652010.09.17 00:52modify24220.221.306041.290901.31409
72662010.09.17 02:09close24220.221.308261.290901.3140947.3035185.45
72672010.09.21 15:25buy24230.221.311790.000000.00000
72682010.09.21 15:25modify24230.221.311791.299691.31389
72692010.09.21 18:05close24230.221.313861.299691.3138944.0035229.45
72702010.09.21 23:24sell24240.221.326950.000000.00000
72712010.09.21 23:24modify24240.221.326951.341951.31596
72722010.09.22 05:56close24240.221.328461.341951.31596-33.5335195.92
72732010.09.22 06:03buy24250.221.328270.000000.00000
72742010.09.22 06:03modify24250.221.328271.316171.33037
72752010.09.22 06:27t/p24250.221.330441.316171.3303746.2035242.12
72762010.09.22 08:10buy24260.221.327720.000000.00000
72772010.09.22 08:10modify24260.221.327721.315621.32982
72782010.09.22 08:45t/p24260.221.329951.315621.3298247.5235289.64
72792010.09.22 21:00sell24270.221.340710.000000.00000
72802010.09.22 21:00modify24270.221.340711.346711.33972
72812010.09.22 21:00t/p24270.221.339611.346711.3397222.6635312.30
72822010.09.22 21:01sell24280.221.340820.000000.00000
72832010.09.22 21:01modify24280.221.340821.346821.33966
72842010.09.22 21:02sell24290.221.341050.000000.00000
72852010.09.22 21:02modify24290.221.341051.356051.33024
72862010.09.22 21:13t/p24280.221.339631.346821.3396624.6435336.94
72872010.09.22 23:40close24290.221.338201.356051.3302461.1635398.10
72882010.09.23 07:18buy24300.221.338390.000000.00000
72892010.09.23 07:18modify24300.221.338391.326331.34049
72902010.09.23 13:02close24300.221.335511.326331.34049-64.9035333.20
72912010.09.24 00:03buy24310.221.328870.000000.00000
72922010.09.24 00:03modify24310.221.328871.313791.33947
72932010.09.24 01:24close24310.221.333071.313791.3394790.8635424.06
72942010.09.27 20:05buy24320.221.346460.000000.00000
72952010.09.27 20:05modify24320.221.346461.331371.35755
72962010.09.28 02:38close24320.221.344971.331371.35755-36.0035388.07
72972010.09.29 21:26buy24330.221.361860.000000.00000
72982010.09.29 21:26modify24330.221.361861.355821.36304
72992010.09.29 22:06buy24340.221.361830.000000.00000
73002010.09.29 22:06modify24340.221.361831.349541.36393
73012010.09.29 22:30close24330.221.362671.355821.3630416.2835404.35
73022010.09.30 00:19close24340.221.363421.349541.3639328.4035432.75
73032010.10.01 00:15sell24350.221.364640.000000.00000
73042010.10.01 00:15modify24350.221.364641.379641.35534
73052010.10.01 05:51close24350.221.364861.379641.35534-6.3835426.37
73062010.10.04 21:53buy24360.221.367200.000000.00000
73072010.10.04 21:53modify24360.221.367201.361041.36819
73082010.10.04 22:08buy24370.221.367050.000000.00000
73092010.10.04 22:08modify24370.221.367051.351931.37664
73102010.10.05 04:43close24360.221.366461.361041.36819-19.5035406.87
73112010.10.05 04:47close24370.221.367641.351931.376649.7635416.63
73122010.10.05 23:53sell24380.221.384920.000000.00000
73132010.10.05 23:53modify24380.221.384921.399921.37624
73142010.10.06 02:08close24380.221.382211.399921.3762459.3135475.94
73152010.10.06 02:08buy24390.221.382210.000000.00000
73162010.10.06 02:08modify24390.221.382211.370091.38431
73172010.10.06 03:31t/p24390.221.384341.370091.3843145.3235521.26
73182010.10.06 22:48buy24400.221.391780.000000.00000
73192010.10.06 22:48modify24400.221.391781.379711.39388
73202010.10.06 22:50buy24410.221.391740.000000.00000
73212010.10.06 22:50modify24410.221.391741.376611.39997
73222010.10.07 05:20close24410.221.392521.376611.3999710.5835531.85
73232010.10.07 05:20close24400.221.392521.379711.393889.7035541.55
73242010.10.07 13:54buy24420.221.394840.000000.00000
73252010.10.07 13:54modify24420.221.394841.382721.39694
73262010.10.08 00:33buy24430.221.390840.000000.00000
73272010.10.08 00:33modify24430.221.390841.375801.40154
73282010.10.08 02:20close24430.221.392881.375801.4015443.3435584.89
73292010.10.08 02:20close24420.221.392881.382721.39694-46.3435538.55
73302010.10.11 23:38buy24440.221.385780.000000.00000
73312010.10.11 23:38modify24440.221.385781.370681.39600
73322010.10.12 12:47close24440.221.384051.370681.39600-41.2835497.28
73332010.10.12 12:47sell24450.221.384050.000000.00000
73342010.10.12 12:47modify24450.221.384051.396051.38185
73352010.10.12 13:39close24450.221.381941.396051.3818544.8835542.16
73362010.10.13 00:18sell24460.221.393340.000000.00000
73372010.10.13 00:18modify24460.221.393341.408341.38494
73382010.10.13 06:05close24460.221.394981.408341.38494-37.6235504.54
73392010.10.13 06:05buy24470.221.394980.000000.00000
73402010.10.13 06:05modify24470.221.394981.382871.39708
73412010.10.13 07:04t/p24470.221.397081.382871.3970844.6635549.20
73422010.10.13 12:03buy24480.221.395670.000000.00000
73432010.10.13 12:03modify24480.221.395671.383591.39777
73442010.10.13 15:05t/p24480.221.397781.383591.3977744.8835594.08
73452010.10.13 23:36sell24490.221.397650.000000.00000
73462010.10.13 23:36modify24490.221.397651.412651.38953
73472010.10.14 01:45close24490.221.406491.412651.38953-192.3235401.75
73482010.10.14 13:19buy24500.221.405010.000000.00000
73492010.10.14 13:19modify24500.221.405011.392941.40711
73502010.10.14 13:42t/p24500.221.407121.392941.4071144.8835446.63
73512010.10.14 20:05sell24510.221.408280.000000.00000
73522010.10.14 20:05modify24510.221.408281.423281.39318
73532010.10.14 23:21close24510.221.404961.423281.3931871.5035518.13
73542010.10.14 23:22buy24520.221.404750.000000.00000
73552010.10.14 23:22modify24520.221.404751.389651.41414
73562010.10.15 05:37close24520.221.404901.389651.414140.0835518.21
73572010.10.18 20:31buy24530.221.396930.000000.00000
73582010.10.18 20:31modify24530.221.396931.381831.41040
73592010.10.19 00:30close24530.221.399691.381831.4104057.5035575.71
73602010.10.19 23:38buy24540.221.371850.000000.00000
73612010.10.19 23:38modify24540.221.371851.356731.38545
73622010.10.20 01:05close24540.221.375471.356731.3854576.4235652.14
73632010.10.20 06:21sell24550.221.378900.000000.00000
73642010.10.20 06:21modify24550.221.378901.390901.37672
73652010.10.20 14:06s/l24550.221.390991.390901.37672-267.5235384.62
73662010.10.20 19:38buy24560.221.394510.000000.00000
73672010.10.20 19:38modify24560.221.394511.382391.39661
73682010.10.20 20:59t/p24560.221.396671.382391.3966145.9835430.60
73692010.10.20 21:00sell24570.221.396740.000000.00000
73702010.10.20 21:00modify24570.221.396741.402741.39532
73712010.10.20 21:01close24570.221.395431.402741.3953227.2835457.88
73722010.10.20 21:03sell24580.221.396800.000000.00000
73732010.10.20 21:03modify24580.221.396801.402801.39538
73742010.10.20 21:54close24580.221.395551.402801.3953825.9635483.84
73752010.10.21 00:49buy24590.221.394040.000000.00000
73762010.10.21 00:49modify24590.221.394041.378881.40783
73772010.10.21 06:13close24590.221.393951.378881.40783-3.5235480.32
73782010.10.21 12:38buy24600.221.398640.000000.00000
73792010.10.21 12:38modify24600.221.398641.386541.40074
73802010.10.21 13:39t/p24600.221.400781.386541.4007445.5435525.86
73812010.10.22 00:03buy24610.221.390140.000000.00000
73822010.10.22 00:03modify24610.221.390141.375011.40273
73832010.10.22 03:20close24610.221.392611.375011.4027352.8035578.66
73842010.10.25 12:23buy24620.221.402030.000000.00000
73852010.10.25 12:23modify24620.221.402031.389921.40413
73862010.10.25 21:07buy24630.221.395790.000000.00000
73872010.10.25 21:07modify24630.221.395791.389621.39697
73882010.10.25 21:45close24630.221.396861.389621.3969722.0035600.66
73892010.10.25 21:52buy24640.221.395490.000000.00000
73902010.10.25 21:52modify24640.221.395491.389391.39666
73912010.10.25 21:53buy24650.221.395390.000000.00000
73922010.10.25 21:53modify24650.221.395391.380271.40734
73932010.10.26 00:32close24640.221.395411.389391.39666-4.9835595.68
73942010.10.26 05:22close24650.221.397381.380271.4073440.5635636.24
73952010.10.26 05:22close24620.221.397381.389921.40413-105.5235530.72
73962010.10.26 21:00sell24660.221.386100.000000.00000
73972010.10.26 21:00modify24660.221.386101.392101.38486
73982010.10.26 22:34close24660.221.385221.392101.3848617.8235548.54
73992010.10.27 00:04buy24670.221.383860.000000.00000
74002010.10.27 00:04modify24670.221.383861.368711.39366
74012010.10.27 00:52close24670.221.386641.368711.3936659.6235608.16
74022010.10.27 00:55sell24680.221.386570.000000.00000
74032010.10.27 00:55modify24680.221.386571.401571.37113
74042010.10.27 01:10close24680.221.384351.401571.3711347.3035655.46
74052010.10.27 21:04sell24690.221.377210.000000.00000
74062010.10.27 21:04modify24690.221.377211.383211.37597
74072010.10.27 23:14sell24700.221.378190.000000.00000
74082010.10.27 23:14modify24700.221.378191.393191.36740
74092010.10.28 05:31close24690.221.381261.383211.37597-86.9435568.52
74102010.10.28 08:03close24700.221.380351.393191.36740-45.3635523.15
74112010.10.28 21:47buy24710.221.392170.000000.00000
74122010.10.28 21:47modify24710.221.392171.386121.39303
74132010.10.28 21:58t/p24710.221.393031.386121.3930317.3835540.53
74142010.10.28 23:54sell24720.221.394990.000000.00000
74152010.10.28 23:54modify24720.221.394991.409991.38519
74162010.10.29 00:27close24720.221.391791.409991.3851970.0935610.62
74172010.10.29 00:35buy24730.221.391000.000000.00000
74182010.10.29 00:35modify24730.221.391001.375901.40295
74192010.10.29 08:45close24730.221.381951.375901.40295-200.6435409.98
74202010.11.01 21:13sell24740.221.389600.000000.00000
74212010.11.01 21:13modify24740.221.389601.395601.38844
74222010.11.01 23:11sell24750.221.390310.000000.00000
74232010.11.01 23:11modify24750.221.390311.405311.37979
74242010.11.02 01:12close24740.221.389181.395601.388448.9335418.92
74252010.11.02 01:18close24750.221.388351.405311.3797942.8135461.73
74262010.11.02 21:17sell24760.221.404040.000000.00000
74272010.11.02 21:17modify24760.221.404041.410041.40300
74282010.11.02 21:56close24760.221.403141.410041.4030018.2635479.99
74292010.11.04 00:36buy24770.221.411300.000000.00000
74302010.11.04 00:36modify24770.221.411301.396201.42505
74312010.11.04 03:09close24770.221.413901.396201.4250555.6635535.65
74322010.11.04 07:26buy24780.221.411150.000000.00000
74332010.11.04 07:26modify24780.221.411151.399021.41325
74342010.11.04 07:42t/p24780.221.413261.399021.4132544.8835580.53
74352010.11.04 16:09buy24790.221.420830.000000.00000
74362010.11.04 16:09modify24790.221.420831.408741.42293
74372010.11.04 16:34t/p24790.221.422941.408741.4229344.8835625.41
74382010.11.04 16:49buy24800.221.420280.000000.00000
74392010.11.04 16:49modify24800.221.420281.408181.42238
74402010.11.04 18:40t/p24800.221.422461.408181.4223846.4235671.83
74412010.11.04 21:53sell24810.221.421800.000000.00000
74422010.11.04 21:53modify24810.221.421801.427801.42025
74432010.11.04 23:33sell24820.221.423800.000000.00000
74442010.11.04 23:33modify24820.221.423801.438801.41248
74452010.11.05 00:44close24810.221.420421.427801.4202530.0535701.88
74462010.11.05 04:25close24820.221.418771.438801.41248110.3535812.23
74472010.11.08 13:47sell24830.221.393560.000000.00000
74482010.11.08 13:47modify24830.221.393561.405561.39141
74492010.11.08 14:51t/p24830.221.391401.405561.3914145.9835858.21
74502010.11.08 23:48buy24840.221.390500.000000.00000
74512010.11.08 23:48modify24840.221.390501.375401.40284
74522010.11.09 09:38close24840.221.388691.375401.40284-43.0435815.17
74532010.11.09 20:39buy24850.221.376840.000000.00000
74542010.11.09 20:39modify24850.221.376841.361721.40025
74552010.11.10 01:27close24850.221.378841.361721.4002540.7835855.96
74562010.11.10 06:57sell24860.221.378420.000000.00000
74572010.11.10 06:57modify24860.221.378421.390421.37626
74582010.11.10 07:44t/p24860.221.376251.390421.3762646.2035902.16
74592010.11.10 08:24sell24870.221.380000.000000.00000
74602010.11.10 08:24modify24870.221.380001.392001.37783
74612010.11.10 10:38close24870.221.377891.392001.3778344.8835947.04
74622010.11.10 23:22buy24880.221.375640.000000.00000
74632010.11.10 23:22modify24880.221.375641.360521.38834
74642010.11.11 00:29close24880.221.379491.360521.3883478.1236025.16
74652010.11.11 21:44sell24890.221.366720.000000.00000
74662010.11.11 21:44modify24890.221.366721.372721.36534
74672010.11.11 22:45close24890.221.365681.372721.3653421.3436046.50
74682010.11.11 23:24buy24900.221.364910.000000.00000
74692010.11.11 23:24modify24900.221.364911.349801.37629
74702010.11.12 07:06close24900.221.363261.349801.37629-39.5236006.98
74712010.11.12 07:06sell24910.221.363260.000000.00000
74722010.11.12 07:06modify24910.221.363261.375261.36108
74732010.11.12 07:14close24910.221.361131.375261.3610845.3236052.30
74742010.11.12 08:35sell24920.221.362980.000000.00000
74752010.11.12 08:35modify24920.221.362981.374981.36078
74762010.11.12 13:33s/l24920.221.375021.374981.36078-266.4235785.88
74772010.11.15 13:33sell24930.221.364970.000000.00000
74782010.11.15 13:33modify24930.221.364971.376971.36281
74792010.11.15 13:47close24930.221.362821.376971.3628145.7635831.64
74802010.11.15 20:17buy24940.221.358720.000000.00000
74812010.11.15 20:17modify24940.221.358721.343671.36968
74822010.11.16 01:04close24940.221.359601.343671.3696816.1435847.78
74832010.11.16 21:06sell24950.221.349680.000000.00000
74842010.11.16 21:06modify24950.221.349681.355681.34834
74852010.11.16 21:46close24950.221.348821.355681.3483417.3835865.16
74862010.11.17 00:08buy24960.221.346960.000000.00000
74872010.11.17 00:08modify24960.221.346961.331831.35889
74882010.11.17 01:49close24960.221.349891.331831.3588962.9235928.08
74892010.11.17 02:00sell24970.221.350810.000000.00000
74902010.11.17 02:00modify24970.221.350811.362811.34860
74912010.11.17 06:51close24970.221.348911.362811.3486040.2635968.34
74922010.11.17 23:13sell24980.221.353990.000000.00000
74932010.11.17 23:13modify24980.221.353991.368991.34741
74942010.11.18 08:16close24980.221.357721.368991.34741-79.9035888.44
74952010.11.18 08:16buy24990.221.357720.000000.00000
74962010.11.18 08:16modify24990.221.357721.345651.35982
74972010.11.18 08:47t/p24990.221.359891.345651.3598246.2035934.64
74982010.11.18 15:00buy25000.221.361400.000000.00000
74992010.11.18 15:00modify25000.221.361401.349331.36350
75002010.11.18 17:03t/p25000.221.363581.349331.3635046.4235981.06
75012010.11.18 21:06sell25010.221.364080.000000.00000
75022010.11.18 21:06modify25010.221.364081.370081.36296
75032010.11.18 21:17sell25020.221.364530.000000.00000
75042010.11.18 21:17modify25020.221.364531.379531.35463
75052010.11.19 01:09close25010.221.363861.370081.362964.5335985.59
75062010.11.19 01:41close25020.221.362571.379531.3546342.8136028.40
75072010.11.22 20:42sell25030.221.362740.000000.00000
75082010.11.22 20:42modify25030.221.362741.374741.36058
75092010.11.22 20:44sell25040.221.362810.000000.00000
75102010.11.22 20:44modify25040.221.362811.377811.34889
75112010.11.22 23:53close25030.221.360631.374741.3605844.8836073.28
75122010.11.22 23:56close25040.221.360141.377811.3488957.2036130.48
75132010.11.23 00:03buy25050.221.359580.000000.00000
75142010.11.23 00:03modify25050.221.359581.344471.36884
75152010.11.23 05:35close25050.221.359101.344471.36884-12.1036118.38
75162010.11.23 05:35sell25060.221.359100.000000.00000
75172010.11.23 05:35modify25060.221.359101.371101.35693
75182010.11.23 06:12close25060.221.356921.371101.3569346.4236164.80
75192010.11.24 00:45sell25070.221.340520.000000.00000
75202010.11.24 00:45modify25070.221.340521.355521.32727
75212010.11.24 02:29sell25080.221.341450.000000.00000
75222010.11.24 02:29modify25080.221.341451.353451.33926
75232010.11.24 03:57close25080.221.339291.353451.3392645.9836210.78
75242010.11.24 06:23close25070.221.339011.355521.3272731.6836242.46
75252010.11.24 07:58sell25090.221.341120.000000.00000
75262010.11.24 07:58modify25090.221.341121.353121.33893
75272010.11.24 08:11t/p25090.221.338921.353121.3389346.8636289.32
75282010.11.24 13:38sell25100.221.337590.000000.00000
75292010.11.24 13:38modify25100.221.337591.349591.33541
75302010.11.24 16:49close25100.221.335481.349591.3354144.8836334.20
75312010.11.24 23:43sell25110.221.335010.000000.00000
75322010.11.24 23:43modify25110.221.335011.350011.32797
75332010.11.25 01:23close25110.221.331541.350011.3279778.5036412.70
75342010.11.25 07:25sell25120.221.333530.000000.00000
75352010.11.25 07:25modify25120.221.333531.345531.33138
75362010.11.25 08:56close25120.221.331421.345531.3313844.8836457.58
75372010.11.25 20:47buy25130.221.335570.000000.00000
75382010.11.25 20:47modify25130.221.335571.320501.34208
75392010.11.26 07:00close25130.221.327251.320501.34208-186.2636271.32
75402010.11.29 21:51sell25140.221.312480.000000.00000
75412010.11.29 21:51modify25140.221.312481.318481.31195
75422010.11.29 21:57sell25150.221.313370.000000.00000
75432010.11.29 21:57modify25150.221.313371.325371.31111
75442010.11.29 22:04t/p25140.221.311921.318481.3119510.7836282.10
75452010.11.29 22:33close25150.221.311271.325371.3111144.6636326.76
75462010.11.29 23:59buy25160.221.310150.000000.00000
75472010.11.29 23:59modify25160.221.310151.294971.32113
75482010.11.30 01:26close25160.221.313221.294971.3211364.3236391.08
75492010.11.30 08:01sell25170.221.312590.000000.00000
75502010.11.30 08:01modify25170.221.312591.324591.31042
75512010.11.30 08:18close25170.221.310451.324591.3104245.5436436.62
75522010.11.30 20:49buy25180.221.299120.000000.00000
75532010.11.30 20:49modify25180.221.299121.284021.31258
75542010.11.30 21:00buy25190.221.298010.000000.00000
75552010.11.30 21:00modify25190.221.298011.291891.29916
75562010.11.30 21:47close25190.221.299061.291891.2991621.5636458.18
75572010.12.01 03:52close25180.221.300291.284021.3125822.5236480.70
75582010.12.01 03:52sell25200.221.300290.000000.00000
75592010.12.01 03:52modify25200.221.300291.312291.29810
75602010.12.01 13:38s/l25200.221.312321.312291.29810-266.2036214.50
75612010.12.02 00:02buy25210.221.311680.000000.00000
75622010.12.02 00:02modify25210.221.311681.296641.31915
75632010.12.02 06:33close25210.221.313001.296641.3191527.5036242.00
75642010.12.02 21:06sell25220.221.322720.000000.00000
75652010.12.02 21:06modify25220.221.322721.328721.32150
75662010.12.02 21:57close25220.221.321801.328721.3215018.7036260.70
75672010.12.03 02:55buy25230.221.319860.000000.00000
75682010.12.03 02:55modify25230.221.319861.307771.32196
75692010.12.03 05:52close25230.221.321711.307771.3219639.1636299.86
75702010.12.06 21:01buy25240.221.331120.000000.00000
75712010.12.06 21:01modify25240.221.331121.325031.33209
75722010.12.06 23:26buy25250.221.329560.000000.00000
75732010.12.06 23:26modify25250.221.329561.314481.33708
75742010.12.07 02:01close25240.221.330051.325031.33209-26.7636273.10
75752010.12.07 02:04close25250.221.331511.314481.3370839.6836312.79
75762010.12.07 23:56buy25260.221.323830.000000.00000
75772010.12.07 23:56modify25260.221.323831.308691.33215
75782010.12.08 01:19close25260.221.327871.308691.3321585.6636398.45
75792010.12.08 11:00sell25270.221.324750.000000.00000
75802010.12.08 11:00modify25270.221.324751.336751.32255
75812010.12.08 12:01close25270.221.322621.336751.3225545.3236443.77
75822010.12.09 00:49sell25280.221.327400.000000.00000
75832010.12.09 00:49modify25280.221.327401.342401.31855
75842010.12.09 06:22close25280.221.330011.342401.31855-58.9636384.81
75852010.12.09 06:23buy25290.221.329850.000000.00000
75862010.12.09 06:23modify25290.221.329851.317761.33195
75872010.12.09 14:07close25290.221.325351.317761.33195-100.5436284.27
75882010.12.09 21:24sell25300.221.324650.000000.00000
75892010.12.09 21:24modify25300.221.324651.330651.32355
75902010.12.09 22:03close25300.221.323881.330651.3235515.4036299.67
75912010.12.14 00:40buy25310.221.337660.000000.00000
75922010.12.14 00:40modify25310.221.337661.322521.34474
75932010.12.14 05:49close25310.221.339811.322521.3447445.7636345.43
75942010.12.14 14:16buy25320.221.340700.000000.00000
75952010.12.14 14:16modify25320.221.340701.328571.34280
75962010.12.14 17:17t/p25320.221.342821.328571.3428045.1036390.53
75972010.12.15 00:07buy25330.221.335110.000000.00000
75982010.12.15 00:07modify25330.221.335111.319981.34326
75992010.12.15 12:08close25330.221.334151.319981.34326-22.6636367.87
76002010.12.16 07:30sell25340.221.323580.000000.00000
76012010.12.16 07:30modify25340.221.323581.335581.32141
76022010.12.16 15:00close25340.221.322531.335581.3214121.5636389.43
76032010.12.16 20:56sell25350.221.323770.000000.00000
76042010.12.16 20:56modify25350.221.323771.338771.31403
76052010.12.17 08:15close25350.221.331861.338771.31403-178.2936211.14
76062010.12.20 21:49sell25360.221.312750.000000.00000
76072010.12.20 21:49modify25360.221.312751.318751.31195
76082010.12.20 21:59sell25370.221.313200.000000.00000
76092010.12.20 21:59modify25370.221.313201.325201.31105
76102010.12.20 22:27close25360.221.312011.318751.3119514.7436225.88
76112010.12.21 08:05close25370.221.315511.325201.31105-51.1336174.75
76122010.12.21 21:05sell25380.221.309830.000000.00000
76132010.12.21 21:05modify25380.221.309831.315831.30893
76142010.12.21 22:14close25380.221.309211.315831.3089312.1036186.85
76152010.12.22 00:49sell25390.221.311300.000000.00000
76162010.12.22 00:49modify25390.221.311301.326301.30192
76172010.12.22 09:19close25390.221.312351.326301.30192-24.6436162.21
76182010.12.22 21:01sell25400.221.309880.000000.00000
76192010.12.22 21:01modify25400.221.309881.315881.30905
76202010.12.22 21:04sell25410.221.310070.000000.00000
76212010.12.22 21:04modify25410.221.310071.325071.30289
76222010.12.23 08:03close25400.221.313051.315881.30905-67.5836094.63
76232010.12.23 08:24close25410.221.309991.325071.302893.9236098.54
76242011.01.04 00:26buy25420.221.334210.000000.00000
76252011.01.04 00:26modify25420.221.334211.319101.34467
76262011.01.04 03:36close25420.221.336911.319101.3446757.8636156.40
76272011.01.05 00:01sell25430.221.332450.000000.00000
76282011.01.05 00:01modify25430.221.332451.347451.32631
76292011.01.05 00:24close25430.221.329381.347451.3263166.0036222.40
76302011.01.05 00:36buy25440.221.328920.000000.00000
76312011.01.05 00:36modify25440.221.328921.313841.33796
76322011.01.05 13:00close25440.221.320871.313841.33796-178.6436043.76
76332011.01.06 00:24sell25450.221.316360.000000.00000
76342011.01.06 00:24modify25450.221.316361.331361.30807
76352011.01.06 00:57close25450.221.314131.331361.3080747.5236091.28
76362011.01.06 07:14sell25460.221.315190.000000.00000
76372011.01.06 07:14modify25460.221.315191.327191.31298
76382011.01.06 07:42close25460.221.313031.327191.3129845.9836137.26
76392011.01.06 14:17sell25470.221.312770.000000.00000
76402011.01.06 14:17modify25470.221.312771.324771.31061
76412011.01.06 15:01t/p25470.221.310611.324771.3106145.9836183.24
76422011.01.06 20:33buy25480.221.300080.000000.00000
76432011.01.06 20:33modify25480.221.300081.284991.31094
76442011.01.07 13:32close25480.221.299811.284991.31094-9.1636174.08
76452011.01.10 21:16buy25490.221.294420.000000.00000
76462011.01.10 21:16modify25490.221.294421.288331.29525
76472011.01.10 21:47close25490.221.295121.288331.2952513.8636187.94
76482011.01.11 00:45buy25500.221.293680.000000.00000
76492011.01.11 00:45modify25500.221.293681.278541.30189
76502011.01.11 01:47close25500.221.296791.278541.3018966.8836254.82
76512011.01.12 00:02sell25510.221.298670.000000.00000
76522011.01.12 00:02modify25510.221.298671.313671.29104
76532011.01.12 05:51close25510.221.298011.313671.2910412.9836267.80
76542011.01.13 00:15buy25520.221.311780.000000.00000
76552011.01.13 00:15modify25520.221.311781.296721.31866
76562011.01.13 02:15buy25530.221.311370.000000.00000
76572011.01.13 02:15modify25530.221.311371.299281.31347
76582011.01.13 07:18close25530.221.311341.299281.31347-2.2036265.60
76592011.01.13 07:18close25520.221.311341.296721.31866-11.2236254.38
76602011.01.14 02:01buy25540.221.332880.000000.00000
76612011.01.14 02:01modify25540.221.332881.320731.33498
76622011.01.14 05:01t/p25540.221.334991.320731.3349844.8836299.26
76632011.01.17 21:55sell25550.221.329640.000000.00000
76642011.01.17 21:55modify25550.221.329641.335641.32902
76652011.01.17 22:07close25550.221.329031.335641.3290211.8836311.14
76662011.01.17 22:42buy25560.221.327800.000000.00000
76672011.01.17 22:42modify25560.221.327801.312551.33490
76682011.01.18 04:05close25560.221.329191.312551.3349027.3636338.51
76692011.01.18 13:14buy25570.221.336980.000000.00000
76702011.01.18 13:14modify25570.221.336981.324881.33908
76712011.01.18 13:50t/p25570.221.339101.324881.3390845.1036383.61
76722011.01.19 00:23sell25580.221.339500.000000.00000
76732011.01.19 00:23modify25580.221.339501.354501.33102
76742011.01.19 06:30close25580.221.348151.354501.33102-191.8436191.77
76752011.01.19 19:52buy25590.221.346830.000000.00000
76762011.01.19 19:52modify25590.221.346831.334711.34893
76772011.01.20 00:05buy25600.221.344710.000000.00000
76782011.01.20 00:05modify25600.221.344711.329581.35344
76792011.01.20 04:25close25600.221.345761.329581.3534421.5636213.33
76802011.01.20 04:25close25590.221.345761.334711.34893-30.1236183.21
76812011.01.21 00:05buy25610.221.345830.000000.00000
76822011.01.21 00:05modify25610.221.345831.330701.35323
76832011.01.21 00:37close25610.221.348021.330701.3532346.6436229.85
76842011.01.25 05:56buy25620.221.364630.000000.00000
76852011.01.25 05:56modify25620.221.364631.352501.36673
76862011.01.25 07:23t/p25620.221.366751.352501.3667345.1036274.95
76872011.01.25 20:23sell25630.221.369290.000000.00000
76882011.01.25 20:23modify25630.221.369291.384291.35374
76892011.01.26 00:27close25630.221.366341.384291.3537464.5936339.54
76902011.01.31 23:48sell25640.221.370560.000000.00000
76912011.01.31 23:48modify25640.221.370561.385561.36432
76922011.02.01 08:37close25640.221.370951.385561.36432-8.8936330.65
76932011.02.02 07:54buy25650.221.383210.000000.00000
76942011.02.02 07:54modify25650.221.383211.371171.38531
76952011.02.03 07:21close25650.221.381371.371171.38531-47.0636283.60
76962011.02.04 02:33sell25660.221.363870.000000.00000
76972011.02.04 02:33modify25660.221.363871.375871.36171
76982011.02.04 06:43close25660.221.362901.375871.3617119.8036303.40
76992011.02.07 20:08sell25670.221.359650.000000.00000
77002011.02.07 20:08modify25670.221.359651.374651.34872
77012011.02.08 01:13close25670.221.357531.374651.3487246.3336349.73
77022011.02.09 00:15buy25680.221.361580.000000.00000
77032011.02.09 00:15modify25680.221.361581.346431.36758
77042011.02.09 01:18close25680.221.363821.346431.3675847.7436397.47
77052011.02.10 00:42buy25690.221.371410.000000.00000
77062011.02.10 00:42modify25690.221.371411.356271.37689
77072011.02.10 09:30close25690.221.361831.356271.37689-212.3036185.17
77082011.02.11 00:34sell25700.221.361030.000000.00000
77092011.02.11 00:34modify25700.221.361031.376031.35360
77102011.02.11 01:25close25700.221.358611.376031.3536051.7036236.87
77112011.02.14 15:03sell25710.221.347780.000000.00000
77122011.02.14 15:03modify25710.221.347781.359781.34560
77132011.02.14 21:21sell25720.221.349030.000000.00000
77142011.02.14 21:21modify25720.221.349031.355031.34838
77152011.02.14 22:07close25720.221.348391.355031.3483812.5436249.41
77162011.02.15 06:50close25710.221.350651.359781.34560-63.4536185.96
77172011.02.15 20:27buy25730.221.347770.000000.00000
77182011.02.15 20:27modify25730.221.347771.332681.35776
77192011.02.16 00:09close25730.221.349931.332681.3577644.3036230.26
77202011.02.16 00:10sell25740.221.349950.000000.00000
77212011.02.16 00:10modify25740.221.349951.364951.34424
77222011.02.16 10:52close25740.221.352201.364951.34424-51.0436179.22
77232011.02.17 00:01sell25750.221.357700.000000.00000
77242011.02.17 00:01modify25750.221.357701.372701.35088
77252011.02.17 05:22close25750.221.356731.372701.3508819.8036199.02
77262011.02.17 21:49sell25760.221.360930.000000.00000
77272011.02.17 21:49modify25760.221.360931.366931.36036
77282011.02.17 22:17close25760.221.360431.366931.360369.4636208.48
77292011.02.17 23:24sell25770.221.361670.000000.00000
77302011.02.17 23:24modify25770.221.361671.376671.35598
77312011.02.18 01:50close25770.221.359601.376671.3559845.2336253.72
77322011.02.22 00:30buy25780.221.364990.000000.00000
77332011.02.22 00:30modify25780.221.364991.349881.37312
77342011.02.22 07:15close25780.221.356161.349881.37312-195.8036057.92
77352011.02.22 23:22sell25790.221.367090.000000.00000
77362011.02.22 23:22modify25790.221.367091.382091.36014
77372011.02.23 06:17close25790.221.368661.382091.36014-34.8536023.07
77382011.02.23 23:45sell25800.221.376320.000000.00000
77392011.02.23 23:45modify25800.221.376321.391321.36999
77402011.02.24 06:02close25800.221.376801.391321.36999-8.4036014.66
77412011.02.24 06:04buy25810.221.376130.000000.00000
77422011.02.24 06:04modify25810.221.376131.363991.37823
77432011.02.24 09:21t/p25810.221.378251.363991.3782345.1036059.76
77442011.02.24 23:18sell25820.221.381190.000000.00000
77452011.02.24 23:18modify25820.221.381191.396191.37537
77462011.02.25 05:47close25820.221.381971.396191.37537-17.4736042.30
77472011.02.25 06:11buy25830.221.381330.000000.00000
77482011.02.25 06:11modify25830.221.381331.369201.38343
77492011.02.25 07:07t/p25830.221.383431.369201.3834344.6636086.96
77502011.02.28 15:14buy25840.221.382320.000000.00000
77512011.02.28 15:14modify25840.221.382321.370251.38442
77522011.02.28 23:44close25840.221.381791.370251.38442-13.2036073.76
77532011.02.28 23:58sell25850.221.381950.000000.00000
77542011.02.28 23:58modify25850.221.381951.396951.37711
77552011.03.01 07:29close25850.221.380141.396951.3771139.5136113.27
77562011.03.02 19:23buy25860.221.385270.000000.00000
77572011.03.02 19:23modify25860.221.385271.373161.38737
77582011.03.02 21:39sell25870.221.386880.000000.00000
77592011.03.02 21:39modify25870.221.386881.392881.38609
77602011.03.02 22:01close25870.221.386351.392881.3860910.1236123.39
77612011.03.03 05:50close25860.221.386231.373161.3873714.5436137.93
77622011.03.03 20:00sell25880.221.395810.000000.00000
77632011.03.03 20:00modify25880.221.395811.410811.38930
77642011.03.03 21:40sell25890.221.397070.000000.00000
77652011.03.03 21:40modify25890.221.397071.403071.39627
77662011.03.03 22:33close25890.221.396441.403071.3962712.3236150.25
77672011.03.04 00:40close25880.221.395461.410811.389307.3936157.64
77682011.03.07 14:00buy25900.221.400450.000000.00000
77692011.03.07 14:00modify25900.221.400451.388361.40255
77702011.03.08 02:57close25900.221.397561.388361.40255-66.8036090.84
77712011.03.09 00:32buy25910.221.388910.000000.00000
77722011.03.09 00:32modify25910.221.388911.373821.39550
77732011.03.09 07:01close25910.221.389691.373821.3955015.6236106.46
77742011.03.10 20:19buy25920.221.378070.000000.00000
77752011.03.10 20:19modify25920.221.378071.363011.38935
77762011.03.11 00:28close25920.221.381091.363011.3893563.2236169.69
77772011.03.11 00:29sell25930.221.381210.000000.00000
77782011.03.11 00:29modify25930.221.381211.396211.37518
77792011.03.11 06:16close25930.221.381651.396211.37518-11.2236158.47
77802011.03.16 00:54buy25940.221.396730.000000.00000
77812011.03.16 00:54modify25940.221.396731.381611.40742
77822011.03.16 05:39close25940.221.398291.381611.4074232.7836191.25
77832011.03.16 21:14sell25950.221.390850.000000.00000
77842011.03.16 21:14modify25950.221.390851.396851.38955
77852011.03.16 21:25sell25960.221.393340.000000.00000
77862011.03.16 21:25modify25960.221.393341.408341.37863
77872011.03.16 23:45close25950.221.390041.396851.3895516.2836207.53
77882011.03.16 23:55close25960.221.387811.408341.37863120.1236327.65
77892011.03.17 14:11buy25970.221.398750.000000.00000
77902011.03.17 14:11modify25970.221.398751.386681.40085
77912011.03.17 14:58t/p25970.221.400851.386681.4008544.6636372.31
77922011.03.18 00:03buy25980.221.399320.000000.00000
77932011.03.18 00:03modify25980.221.399321.384091.41346
77942011.03.18 01:37close25980.221.403961.384091.41346100.5436472.85
77952011.03.18 07:49buy25990.221.405890.000000.00000
77962011.03.18 07:49modify25990.221.405891.393781.40799
77972011.03.18 08:01t/p25990.221.408011.393781.4079945.1036517.95
77982011.03.21 23:23buy26000.221.421040.000000.00000
77992011.03.21 23:23modify26000.221.421041.405901.42585
78002011.03.22 02:46close26000.221.422521.405901.4258529.3436547.29
78012011.03.22 22:54buy26010.221.418940.000000.00000
78022011.03.22 22:54modify26010.221.418941.403801.42350
78032011.03.23 08:25close26010.221.419061.403801.42350-0.5836546.71
78042011.03.23 20:00buy26020.221.410530.000000.00000
78052011.03.23 20:00modify26020.221.410531.395371.41971
78062011.03.24 08:52close26020.221.410021.395371.41971-17.8036528.91
78072011.03.24 23:19buy26030.221.416510.000000.00000
78082011.03.24 23:19modify26030.221.416511.401381.42236
78092011.03.25 06:38close26030.221.417701.401381.4223622.9636551.87
78102011.03.28 21:14buy26040.221.408600.000000.00000
78112011.03.28 21:14modify26040.221.408601.402541.40914
78122011.03.28 21:27buy26050.221.408210.000000.00000
78132011.03.28 21:27modify26050.221.408211.393001.41365
78142011.03.29 00:45close26040.221.408251.402541.40914-10.9236540.96
78152011.03.29 03:32close26050.221.408551.393001.413654.2636545.22
78162011.03.29 20:17sell26060.221.410970.000000.00000
78172011.03.29 20:17modify26060.221.410971.425971.40414
78182011.03.30 00:55close26060.221.410221.425971.4041416.1936561.41
78192011.03.31 12:46buy26070.221.418260.000000.00000
78202011.03.31 12:46modify26070.221.418261.406161.42036
78212011.03.31 14:28t/p26070.221.420371.406161.4203644.8836606.29
78222011.03.31 20:00buy26080.221.417270.000000.00000
78232011.03.31 20:00modify26080.221.417271.402141.42631
78242011.04.01 03:27close26080.221.416651.402141.42631-16.8636589.43
78252011.04.04 23:53buy26090.221.419560.000000.00000
78262011.04.04 23:53modify26090.221.419561.404401.42765
78272011.04.05 14:24close26090.221.418811.404401.42765-19.7236569.71
78282011.04.05 21:38buy26100.221.421750.000000.00000
78292011.04.05 21:38modify26100.221.421751.415641.42220
78302011.04.05 22:03t/p26100.221.422271.415641.422209.9036579.61
78312011.04.06 00:25sell26110.221.424030.000000.00000
78322011.04.06 00:25modify26110.221.424031.439031.41712
78332011.04.06 13:19close26110.221.428391.439031.41712-97.4636482.15
78342011.04.06 13:19buy26120.221.428400.000000.00000
78352011.04.06 13:19modify26120.221.428401.416331.43050
78362011.04.06 14:11t/p26120.221.430511.416331.4305044.8836527.03
78372011.04.07 00:16buy26130.221.431650.000000.00000
78382011.04.07 00:16modify26130.221.431651.416501.43775
78392011.04.07 12:06close26130.221.429961.416501.43775-38.7236488.31
78402011.04.12 00:30buy26140.221.440770.000000.00000
78412011.04.12 00:30modify26140.221.440771.425631.44902
78422011.04.12 07:17close26140.221.441591.425631.4490216.5036504.81
78432011.04.12 21:14buy26150.221.447250.000000.00000
78442011.04.12 21:14modify26150.221.447251.441051.44782
78452011.04.12 21:36t/p26150.221.447821.441051.4478211.0036515.81
78462011.04.13 00:41sell26160.221.449350.000000.00000
78472011.04.13 00:41modify26160.221.449351.464351.44253
78482011.04.13 01:08close26160.221.446831.464351.4425353.9036569.71
78492011.04.14 00:01sell26170.221.445750.000000.00000
78502011.04.14 00:01modify26170.221.445751.460751.43883
78512011.04.14 00:11close26170.221.443331.460751.4388351.7036621.41
78522011.04.14 00:13buy26180.221.442990.000000.00000
78532011.04.14 00:13modify26180.221.442991.427881.45187
78542011.04.14 04:43close26180.221.447601.427881.4518799.8836721.29
78552011.04.14 23:51sell26190.221.450240.000000.00000
78562011.04.14 23:51modify26190.221.450241.465241.44405
78572011.04.15 02:39close26190.221.447911.465241.4440550.9536772.24
78582011.04.18 21:33buy26200.221.422770.000000.00000
78592011.04.18 21:33modify26200.221.422771.416671.42334
78602011.04.18 22:43close26200.221.423341.416671.4233411.0036783.24
78612011.04.19 06:44sell26210.221.423770.000000.00000
78622011.04.19 06:44modify26210.221.423771.435771.42157
78632011.04.19 23:40sell26220.221.435400.000000.00000
78642011.04.19 23:40modify26220.221.435401.450401.42806
78652011.04.19 23:40s/l26210.221.435751.435771.42157-265.1036518.14
78662011.04.20 07:45close26220.221.443561.450401.42806-179.8336338.32
78672011.04.20 16:59buy26230.221.449040.000000.00000
78682011.04.20 16:59modify26230.221.449041.436951.45114
78692011.04.20 18:32t/p26230.221.451141.436951.4511444.6636382.98
78702011.04.20 21:06sell26240.221.452440.000000.00000
78712011.04.20 21:06modify26240.221.452441.458441.45163
78722011.04.20 22:12close26240.221.451821.458441.4516312.1036395.08
78732011.04.21 00:31sell26250.221.452880.000000.00000
78742011.04.21 00:31modify26250.221.452881.467881.44616
78752011.04.21 06:00close26250.221.461311.467881.44616-187.0036208.08
78762011.04.21 12:04buy26260.221.459970.000000.00000
78772011.04.21 12:04modify26260.221.459971.447871.46207
78782011.04.21 23:52close26260.221.455891.447871.46207-91.3036116.78
78792011.04.22 00:12sell26270.221.456700.000000.00000
78802011.04.22 00:12modify26270.221.456701.471701.45051
78812011.04.22 11:41close26270.221.455211.471701.4505131.2436148.02
78822011.04.25 23:37buy26280.221.455900.000000.00000
78832011.04.25 23:37modify26280.221.455901.440731.46397
78842011.04.26 06:27close26280.221.454131.440731.46397-42.1636105.86
78852011.04.26 21:50sell26290.221.464790.000000.00000
78862011.04.26 21:50modify26290.221.464791.470791.46409
78872011.04.26 22:21sell26300.221.466360.000000.00000
78882011.04.26 22:21modify26300.221.466361.481361.45878
78892011.04.26 22:32s/l26290.221.470791.470791.46409-133.5435972.32
78902011.04.27 06:43close26300.221.466611.481361.45878-5.8135966.51
78912011.04.27 06:43buy26310.221.466610.000000.00000
78922011.04.27 06:43modify26310.221.466611.454491.46871
78932011.04.27 08:45t/p26310.221.468711.454491.4687144.6636011.17
78942011.04.28 00:07sell26320.221.481240.000000.00000
78952011.04.28 00:07modify26320.221.481241.496241.46962
78962011.04.28 10:46close26320.221.482741.496241.46962-34.5435976.63
78972011.04.28 11:02buy26330.221.481160.000000.00000
78982011.04.28 11:02modify26330.221.481161.469081.48326
78992011.04.28 13:58t/p26330.221.483261.469081.4832644.6636021.29
79002011.04.28 22:28sell26340.221.483560.000000.00000
79012011.04.28 22:28modify26340.221.483561.498561.47844
79022011.04.29 01:03close26340.221.481511.498561.4784444.7936066.08
79032011.05.02 20:14buy26350.221.482460.000000.00000
79042011.05.02 20:14modify26350.221.482461.467361.49243
79052011.05.03 04:57close26350.221.481401.467361.49243-26.5436039.54
79062011.05.05 00:10buy26360.221.481120.000000.00000
79072011.05.05 00:10modify26360.221.481121.465961.49037
79082011.05.05 00:57close26360.221.483631.465961.4903753.6836093.22
79092011.05.06 02:00sell26370.221.458560.000000.00000
79102011.05.06 02:00modify26370.221.458561.470561.45635
79112011.05.06 02:46close26370.221.456431.470561.4563545.3236138.54
79122011.05.09 17:59sell26380.221.433530.000000.00000
79132011.05.09 17:59modify26380.221.433531.445531.43138
79142011.05.10 00:19close26380.221.434191.445531.43138-14.8336123.72
79152011.05.10 00:20buy26390.221.434110.000000.00000
79162011.05.10 00:20modify26390.221.434111.418981.44589
79172011.05.10 07:47close26390.221.437101.418981.4458964.2436187.96
79182011.05.11 23:52sell26400.221.421500.000000.00000
79192011.05.11 23:52modify26400.221.421501.436501.41352
79202011.05.12 02:20sell26410.221.422920.000000.00000
79212011.05.12 02:20modify26410.221.422921.434921.42074
79222011.05.12 05:41close26410.221.421081.434921.4207438.9436226.90
79232011.05.12 05:41close26400.221.421081.436501.4135211.4036238.29
79242011.05.12 13:18sell26420.221.420620.000000.00000
79252011.05.12 13:18modify26420.221.420621.432621.41845
79262011.05.12 13:39close26420.221.418451.432621.4184546.2036284.49
79272011.05.13 00:07buy26430.221.422550.000000.00000
79282011.05.13 00:07modify26430.221.422551.407391.42972
79292011.05.13 05:24close26430.221.422161.407391.42972-10.1236274.37
79302011.05.16 18:36buy26440.221.418260.000000.00000
79312011.05.16 18:36modify26440.221.418261.406151.42036
79322011.05.16 19:06t/p26440.221.420371.406151.4203644.8836319.25
79332011.05.16 20:59buy26450.221.415780.000000.00000
79342011.05.16 20:59modify26450.221.415781.400601.42859
79352011.05.17 05:52close26450.221.418481.400601.4285956.1836375.43
79362011.05.17 22:49sell26460.221.425770.000000.00000
79372011.05.17 22:49modify26460.221.425771.440771.41954
79382011.05.18 06:32close26460.221.425691.440771.419541.4536376.88
79392011.05.18 06:32buy26470.221.425690.000000.00000
79402011.05.18 06:32modify26470.221.425691.413581.42779
79412011.05.18 07:11t/p26470.221.427811.413581.4277945.1036421.98
79422011.05.18 07:56buy26480.221.425150.000000.00000
79432011.05.18 07:56modify26480.221.425151.413071.42725
79442011.05.18 08:39t/p26480.221.427251.413071.4272544.6636466.64
79452011.05.18 08:57buy26490.221.425000.000000.00000
79462011.05.18 08:57modify26490.221.425001.412921.42710
79472011.05.18 15:35close26490.221.426381.412921.4271028.8236495.46
79482011.05.18 21:35sell26500.221.424870.000000.00000
79492011.05.18 21:35modify26500.221.424871.430871.42387
79502011.05.18 23:25sell26510.221.426900.000000.00000
79512011.05.18 23:25modify26510.221.426901.441901.42091
79522011.05.19 05:21close26500.221.428601.430871.42387-79.9036415.56
79532011.05.19 05:39close26510.221.427011.441901.42091-0.2636415.30
79542011.05.19 22:32sell26520.221.432080.000000.00000
79552011.05.19 22:32modify26520.221.432081.447081.42574
79562011.05.20 00:24close26520.221.430191.447081.4257441.2736456.57
79572011.05.20 00:54buy26530.221.429740.000000.00000
79582011.05.20 00:54modify26530.221.429741.414651.44090
79592011.05.20 05:26close26530.221.432181.414651.4409052.1436508.71
79602011.05.23 14:03sell26540.221.404150.000000.00000
79612011.05.23 14:03modify26540.221.404151.416151.40198
79622011.05.23 14:51close26540.221.402001.416151.4019845.7636554.47
79632011.05.23 17:57sell26550.221.405480.000000.00000
79642011.05.23 17:57modify26550.221.405481.417481.40332
79652011.05.23 22:37close26550.221.404141.417481.4033227.9436582.41
79662011.05.23 22:38buy26560.221.404110.000000.00000
79672011.05.23 22:38modify26560.221.404111.388961.41056
79682011.05.24 03:12close26560.221.406141.388961.4105641.4436623.85
79692011.05.24 21:03buy26570.221.409850.000000.00000
79702011.05.24 21:03modify26570.221.409851.403641.41059
79712011.05.24 21:29close26570.221.410561.403641.4105914.0836637.93
79722011.05.25 00:30buy26580.221.407830.000000.00000
79732011.05.25 00:30modify26580.221.407831.392711.41491
79742011.05.25 08:42close26580.221.405961.392711.41491-42.6836595.25
79752011.05.25 23:48buy26590.221.407420.000000.00000
79762011.05.25 23:48modify26590.221.407421.392291.41511
79772011.05.26 00:25close26590.221.409501.392291.4151139.1836634.43
79782011.05.26 00:30sell26600.221.410880.000000.00000
79792011.05.26 00:30modify26600.221.410881.425881.40024
79802011.05.26 13:45close26600.221.420231.425881.40024-207.2436427.19
79812011.05.26 23:57sell26610.221.414590.000000.00000
79822011.05.26 23:57modify26610.221.414591.429591.40749
79832011.05.27 03:30close26610.221.424151.429591.40749-210.6336216.57
79842011.05.27 08:29buy26620.221.423540.000000.00000
79852011.05.27 08:29modify26620.221.423541.411441.42564
79862011.05.27 12:10t/p26620.221.425651.411441.4256444.8836261.45
79872011.05.30 21:42sell26630.221.428540.000000.00000
79882011.05.30 21:42modify26630.221.428541.434541.42789
79892011.05.30 22:27sell26640.221.429240.000000.00000
79902011.05.30 22:27modify26640.221.429241.444241.42344
79912011.05.30 23:07s/l26630.221.434561.434541.42789-133.9836127.47
79922011.05.31 00:30close26640.221.437471.444241.42344-181.3735946.10
79932011.05.31 07:04buy26650.221.436920.000000.00000
79942011.05.31 07:04modify26650.221.436921.424801.43902
79952011.05.31 07:17close26650.221.438891.424801.4390241.8035987.90
79962011.05.31 11:46buy26660.221.438770.000000.00000
79972011.05.31 11:46modify26660.221.438771.426701.44087
79982011.05.31 13:11t/p26660.221.440841.426701.4408744.0036031.90
79992011.05.31 14:32buy26670.221.437670.000000.00000
80002011.05.31 14:32modify26670.221.437671.425631.43977
80012011.05.31 19:31close26670.221.438961.425631.4397726.8436058.74
80022011.05.31 22:18sell26680.221.440890.000000.00000
80032011.05.31 22:18modify26680.221.440891.455891.43436
80042011.06.01 06:31close26680.221.440961.455891.43436-1.8536056.89
80052011.06.02 15:08buy26690.221.443200.000000.00000
80062011.06.02 15:08modify26690.221.443201.431141.44530
80072011.06.02 16:44t/p26690.221.445321.431141.4453045.1036101.99
80082011.06.03 00:18sell26700.221.450050.000000.00000
80092011.06.03 00:18modify26700.221.450051.465051.44292
80102011.06.03 05:56close26700.221.448041.465051.4429242.6836144.67
80112011.06.03 05:59buy26710.221.447400.000000.00000
80122011.06.03 05:59modify26710.221.447401.435321.44950
80132011.06.03 08:49close26710.221.449421.435321.4495042.9036187.57
80142011.06.06 21:38sell26720.221.457980.000000.00000
80152011.06.06 21:38modify26720.221.457981.463981.45717
80162011.06.06 22:17close26720.221.457351.463981.4571712.3236199.89
80172011.06.06 23:02sell26730.221.459540.000000.00000
80182011.06.06 23:02modify26730.221.459541.474541.45230
80192011.06.07 01:20close26730.221.456951.474541.4523056.6736256.56
80202011.06.07 13:51buy26740.221.465210.000000.00000
80212011.06.07 13:51modify26740.221.465211.453131.46731
80222011.06.07 14:08t/p26740.221.467321.453131.4673144.8836301.44
80232011.06.08 00:48buy26750.221.467020.000000.00000
80242011.06.08 00:48modify26750.221.467021.451911.47643
80252011.06.08 05:41close26750.221.467461.451911.476438.1436309.58
80262011.06.08 21:04sell26760.221.458630.000000.00000
80272011.06.08 21:04modify26760.221.458631.464631.45759
80282011.06.08 21:14close26760.221.457711.464631.4575918.7036328.28
80292011.06.08 22:39sell26770.221.459320.000000.00000
80302011.06.08 22:39modify26770.221.459321.471321.45714
80312011.06.08 22:40sell26780.221.459330.000000.00000
80322011.06.08 22:40modify26780.221.459331.474331.45157
80332011.06.09 06:47close26780.221.461201.474331.45157-38.9836289.30
80342011.06.09 06:47close26770.221.461201.471321.45714-39.2036250.09
80352011.06.09 23:48sell26790.221.452480.000000.00000
80362011.06.09 23:48modify26790.221.452481.467481.44605
80372011.06.10 03:58close26790.221.451371.467481.4460524.1136274.21
80382011.06.13 21:25sell26800.221.441960.000000.00000
80392011.06.13 21:25modify26800.221.441961.447961.44107
80402011.06.13 23:03close26800.221.441291.447961.4410713.2036287.41
80412011.06.14 00:11buy26810.221.440220.000000.00000
80422011.06.14 00:11modify26810.221.440221.425121.44810
80432011.06.14 03:43close26810.221.443401.425121.4481068.4236355.83
80442011.06.14 19:06buy26820.221.446380.000000.00000
80452011.06.14 19:06modify26820.221.446381.434311.44848
80462011.06.14 20:26buy26830.221.444030.000000.00000
80472011.06.14 20:26modify26830.221.444031.428931.45458
80482011.06.15 05:26close26830.221.442641.428931.45458-33.8036322.03
80492011.06.15 05:26close26820.221.442641.434311.44848-85.5036236.53
80502011.06.15 21:44buy26840.221.416150.000000.00000
80512011.06.15 21:44modify26840.221.416151.410021.41716
80522011.06.15 22:06close26840.221.417091.410021.4171619.1436255.67
80532011.06.15 22:59sell26850.221.418540.000000.00000
80542011.06.15 22:59modify26850.221.418541.430541.41633
80552011.06.15 23:32close26850.221.416411.430541.4163345.3236300.99
80562011.06.15 23:51sell26860.221.419080.000000.00000
80572011.06.15 23:51modify26860.221.419081.434081.40709
80582011.06.16 04:33close26860.221.418211.434081.4070921.3036322.28
80592011.06.16 13:47sell26870.221.415190.000000.00000
80602011.06.16 13:47modify26870.221.415191.427191.41300
80612011.06.16 14:00close26870.221.413091.427191.4130044.6636366.94
80622011.06.16 14:11sell26880.221.415900.000000.00000
80632011.06.16 14:11modify26880.221.415901.427901.41372
80642011.06.16 15:01close26880.221.413791.427901.4137244.8836411.82
80652011.06.16 20:18sell26890.221.419630.000000.00000
80662011.06.16 20:18modify26890.221.419631.434631.40322
80672011.06.17 02:30close26890.221.418331.434631.4032228.2936440.12
80682011.06.20 19:14buy26900.221.429730.000000.00000
80692011.06.20 19:14modify26900.221.429731.417631.43183
80702011.06.20 22:03close26900.221.431701.417631.4318341.8036481.92
80712011.06.20 22:05sell26910.221.432080.000000.00000
80722011.06.20 22:05modify26910.221.432081.447081.42570
80732011.06.21 09:01close26910.221.432811.447081.42570-16.3736465.55
80742011.06.21 21:18buy26920.221.439910.000000.00000
80752011.06.21 21:18modify26920.221.439911.433721.44059
80762011.06.21 21:31t/p26920.221.440611.433721.4405913.8636479.41
80772011.06.21 21:51sell26930.221.441340.000000.00000
80782011.06.21 21:51modify26930.221.441341.447341.44033
80792011.06.21 21:53close26930.221.440481.447341.4403317.3836496.79
80802011.06.21 21:54buy26940.221.439610.000000.00000
80812011.06.21 21:54modify26940.221.439611.433451.44054
80822011.06.21 22:01buy26950.221.438690.000000.00000
80832011.06.21 22:01modify26950.221.438691.426421.44079
80842011.06.21 22:02buy26960.221.437310.000000.00000
80852011.06.21 22:02modify26960.221.437311.422041.44989
80862011.06.22 04:45close26940.221.437101.433451.44054-58.4436438.35
80872011.06.22 05:43close26960.221.438451.422041.4498921.8636460.21
80882011.06.22 05:43close26950.221.438451.426421.44079-8.5036451.71
80892011.06.22 21:44buy26970.221.433790.000000.00000
80902011.06.22 21:44modify26970.221.433791.427631.43495
80912011.06.23 06:55close26970.221.431201.427631.43495-63.5636388.16
80922011.06.23 17:13sell26980.221.419580.000000.00000
80932011.06.23 17:13modify26980.221.419581.431581.41741
80942011.06.23 18:27close26980.221.417471.431581.4174144.8836433.04
80952011.06.23 18:58sell26990.221.420370.000000.00000
80962011.06.23 18:58modify26990.221.420371.432371.41816
80972011.06.23 20:05sell27000.221.426070.000000.00000
80982011.06.23 20:05modify27000.221.426071.441071.40408
80992011.06.24 01:16close27000.221.424951.441071.4040824.3336457.37
81002011.06.24 01:16close26990.221.424951.432371.41816-101.0736356.30
81012011.06.27 21:57sell27010.221.428830.000000.00000
81022011.06.27 21:57modify27010.221.428831.434831.42807
81032011.06.27 22:03sell27020.221.429840.000000.00000
81042011.06.27 22:03modify27020.221.429841.444841.42281
81052011.06.28 03:26close27010.221.429651.434831.42807-18.3536337.95
81062011.06.28 05:13close27020.221.428711.444841.4228124.5536362.51
81072011.06.28 05:13buy27030.221.428670.000000.00000
81082011.06.28 05:13modify27030.221.428671.416571.43077
81092011.06.28 07:36t/p27030.221.430771.416571.4307744.6636407.17
81102011.06.28 21:05sell27040.221.437310.000000.00000
81112011.06.28 21:05modify27040.221.437311.443311.43654
81122011.06.28 21:35close27040.221.436661.443311.4365412.7636419.93
81132011.06.28 23:48buy27050.221.434990.000000.00000
81142011.06.28 23:48modify27050.221.434991.419911.44371
81152011.06.29 04:30close27050.221.436021.419911.4437119.4436439.37
81162011.06.29 21:05sell27060.221.443940.000000.00000
81172011.06.29 21:05modify27060.221.443941.449941.44315
81182011.06.29 21:27close27060.221.443231.449941.4431514.0836453.45
81192011.06.29 22:45sell27070.221.444150.000000.00000
81202011.06.29 22:45modify27070.221.444151.459151.43801
81212011.06.30 07:52close27070.221.448601.459151.43801-95.7436357.70
81222011.06.30 07:52buy27080.221.448600.000000.00000
81232011.06.30 07:52modify27080.221.448601.436511.45070
81242011.06.30 14:11close27080.221.448951.436511.450706.1636363.86
81252011.06.30 19:58buy27090.221.450800.000000.00000
81262011.06.30 19:58modify27090.221.450801.438721.45290
81272011.06.30 20:52buy27100.221.449860.000000.00000
81282011.06.30 20:52modify27100.221.449861.434761.45817
81292011.06.30 21:56buy27110.221.449460.000000.00000
81302011.06.30 21:56modify27110.221.449461.443341.45032
81312011.06.30 22:27close27110.221.450251.443341.4503215.8436379.70
81322011.07.01 04:22close27100.221.450551.434761.4581711.9636391.66
81332011.07.01 04:22close27090.221.450551.438721.45290-8.7236382.95
81342011.07.04 23:01sell27120.221.455290.000000.00000
81352011.07.04 23:01modify27120.221.455291.470291.44825
81362011.07.05 00:10close27120.221.452961.470291.4482550.9536433.90
81372011.07.05 00:19buy27130.221.451830.000000.00000
81382011.07.05 00:19modify27130.221.451831.436731.46215
81392011.07.05 08:12close27130.221.449381.436731.46215-55.4436378.46
81402011.07.06 00:18sell27140.221.443650.000000.00000
81412011.07.06 00:18modify27140.221.443651.458651.43365
81422011.07.06 06:46close27140.221.444341.458651.43365-16.7236361.74
81432011.07.06 21:01sell27150.221.432090.000000.00000
81442011.07.06 21:01modify27150.221.432091.438091.43101
81452011.07.07 00:14close27150.221.431601.438091.4310112.9436374.67
81462011.07.07 02:43sell27160.221.433810.000000.00000
81472011.07.07 02:43modify27160.221.433811.445811.43162
81482011.07.07 04:45close27160.221.431701.445811.4316244.8836419.55
81492011.07.07 20:40sell27170.221.436340.000000.00000
81502011.07.07 20:40modify27170.221.436341.451341.42828
81512011.07.08 00:06close27170.221.434981.451341.4282829.6136449.17
81522011.07.11 21:16sell27180.221.403410.000000.00000
81532011.07.11 21:16modify27180.221.403411.409411.40230
81542011.07.11 21:42sell27190.221.404580.000000.00000
81552011.07.11 21:42modify27190.221.404581.416581.40238
81562011.07.11 21:43sell27200.221.404670.000000.00000
81572011.07.11 21:43modify27200.221.404671.419671.39392
81582011.07.11 23:37close27180.221.403031.409411.402306.8236455.99
81592011.07.12 00:17close27190.221.402421.416581.4023847.2136503.20
81602011.07.12 01:32close27200.221.400731.419671.3939286.3736589.57
81612011.07.12 12:01sell27210.221.399020.000000.00000
81622011.07.12 12:01modify27210.221.399021.411021.39684
81632011.07.12 13:10close27210.221.396911.411021.3968444.8836634.45
81642011.07.13 00:02sell27220.221.399950.000000.00000
81652011.07.13 00:02modify27220.221.399951.414951.38912
81662011.07.13 09:30close27220.221.409041.414951.38912-201.5236432.93
81672011.07.13 21:00sell27230.221.415960.000000.00000
81682011.07.13 21:00modify27230.221.415961.421961.41461
81692011.07.13 21:02sell27240.221.417550.000000.00000
81702011.07.13 21:02modify27240.221.417551.432551.40397
81712011.07.13 22:00s/l27230.221.421971.421961.41461-133.7636299.17
81722011.07.14 00:00close27240.221.427161.432551.40397-209.2636089.91
81732011.07.14 05:33buy27250.221.419810.000000.00000
81742011.07.14 05:33modify27250.221.419811.407691.42191
81752011.07.14 08:27t/p27250.221.421941.407691.4219145.3236135.23
81762011.07.14 21:07sell27260.221.414590.000000.00000
81772011.07.14 21:07modify27260.221.414591.420591.41338
81782011.07.14 23:04sell27270.221.416090.000000.00000
81792011.07.14 23:04modify27270.221.416091.431091.40896
81802011.07.15 03:20close27260.221.416741.420591.41338-47.6136087.62
81812011.07.15 06:01close27270.221.416051.431091.408960.5736088.19
81822011.07.18 13:02sell27280.221.406900.000000.00000
81832011.07.18 13:02modify27280.221.406901.418901.40472
81842011.07.18 14:10close27280.221.404801.418901.4047244.6636132.85
81852011.07.18 23:18sell27290.221.413090.000000.00000
81862011.07.18 23:18modify27290.221.413091.428091.40414
81872011.07.19 03:31close27290.221.410951.428091.4041446.7736179.62
81882011.07.19 12:55buy27300.221.415030.000000.00000
81892011.07.19 12:55modify27300.221.415031.402951.41713
81902011.07.19 13:35t/p27300.221.417131.402951.4171344.6636224.28
81912011.07.19 21:00sell27310.221.415310.000000.00000
81922011.07.19 21:00modify27310.221.415311.421311.41443
81932011.07.20 00:30close27310.221.415711.421311.41443-9.1136215.17
81942011.07.20 22:29sell27320.221.424170.000000.00000
81952011.07.20 22:29modify27320.221.424171.439171.41388
81962011.07.21 03:10close27320.221.424191.439171.413881.7236216.89
81972011.07.22 11:46buy27330.221.438600.000000.00000
81982011.07.22 11:46modify27330.221.438601.426531.44070
81992011.07.22 20:00close27330.221.436751.426531.44070-42.2436174.65
82002011.07.26 00:22buy27340.221.435970.000000.00000
82012011.07.26 00:22modify27340.221.435971.420901.44486
82022011.07.26 00:54close27340.221.438551.420901.4448655.2236229.87
82032011.07.26 13:05buy27350.221.446380.000000.00000
82042011.07.26 13:05modify27350.221.446381.434301.44848
82052011.07.26 14:34t/p27350.221.448481.434301.4484844.6636274.53
82062011.07.26 22:51buy27360.221.450220.000000.00000
82072011.07.26 22:51modify27360.221.450221.438091.45232
82082011.07.26 23:31buy27370.221.449950.000000.00000
82092011.07.26 23:31modify27370.221.449951.434861.45625
82102011.07.27 00:25close27370.221.451771.434861.4562536.8236311.35
82112011.07.27 00:25close27360.221.451741.438091.4523230.2236341.57
82122011.07.27 00:51sell27380.221.452280.000000.00000
82132011.07.27 00:51modify27380.221.452281.467281.44290
82142011.07.27 02:01close27380.221.449651.467281.4429056.3236397.89
82152011.07.27 02:01buy27390.221.449630.000000.00000
82162011.07.27 02:01modify27390.221.449631.437551.45173
82172011.07.27 04:40t/p27390.221.451731.437551.4517344.6636442.55
82182011.07.27 21:57sell27400.221.437520.000000.00000
82192011.07.27 21:57modify27400.221.437521.443521.43666
82202011.07.27 22:01close27400.221.436751.443521.4366615.4036457.95
82212011.07.28 07:54sell27410.221.436960.000000.00000
82222011.07.28 07:54modify27410.221.436961.448961.43477
82232011.07.28 09:40close27410.221.434861.448961.4347744.6636502.61
82242011.07.28 20:47sell27420.221.432240.000000.00000
82252011.07.28 20:47modify27420.221.432241.444241.43004
82262011.07.28 20:50sell27430.221.432300.000000.00000
82272011.07.28 20:50modify27430.221.432301.447301.42535
82282011.07.28 21:01sell27440.221.433440.000000.00000
82292011.07.28 21:01modify27440.221.433441.439441.43260
82302011.07.28 21:29close27440.221.432621.439441.4326016.5036519.11
82312011.07.29 00:42close27430.221.430711.447301.4253534.6736553.78
82322011.07.29 00:42close27420.221.430711.444241.4300433.3536587.14
82332011.08.02 12:58sell27450.221.422090.000000.00000
82342011.08.02 12:58modify27450.221.422091.434091.41992
82352011.08.02 15:13close27450.221.419971.434091.4199245.1036632.24
82362011.08.02 21:49buy27460.221.418750.000000.00000
82372011.08.02 21:49modify27460.221.418751.412601.42007
82382011.08.02 22:50buy27470.221.417690.000000.00000
82392011.08.02 22:50modify27470.221.417691.402571.42850
82402011.08.03 00:37close27460.221.419141.412601.420075.3636637.60
82412011.08.03 03:14close27470.221.419351.402571.4285033.3036670.90
82422011.08.03 03:14sell27480.221.419350.000000.00000
82432011.08.03 03:14modify27480.221.419351.431351.41717
82442011.08.03 06:25close27480.221.417241.431351.4171744.8836715.78
82452011.08.03 13:47buy27490.221.428340.000000.00000
82462011.08.03 13:47modify27490.221.428341.416201.43044
82472011.08.03 13:59t/p27490.221.430441.416201.4304444.6636760.44
82482011.08.03 14:31buy27500.221.427590.000000.00000
82492011.08.03 14:31modify27500.221.427591.415521.42969
82502011.08.03 15:00t/p27500.221.429701.415521.4296944.8836805.32
82512011.08.03 21:09sell27510.221.432440.000000.00000
82522011.08.03 21:09modify27510.221.432441.438441.43156
82532011.08.03 21:55sell27520.221.433340.000000.00000
82542011.08.03 21:55modify27520.221.433341.448341.42614
82552011.08.04 01:00close27510.221.434281.438441.43156-38.3236767.00
82562011.08.04 01:55close27520.221.431211.448341.4261449.0236816.01
82572011.08.04 20:09buy27530.221.410890.000000.00000
82582011.08.04 20:09modify27530.221.410891.395801.42849
82592011.08.05 02:18close27530.221.412461.395801.4284931.3236847.33
82602011.08.05 02:18sell27540.221.412460.000000.00000
82612011.08.05 02:18modify27540.221.412461.424461.41031
82622011.08.05 03:14close27540.221.410361.424461.4103144.6636891.99
82632011.08.05 07:07sell27550.221.413290.000000.00000
82642011.08.05 07:07modify27550.221.413291.425291.41115
82652011.08.05 07:21close27550.221.411191.425291.4111544.6636936.65
82662011.08.08 20:41buy27560.221.416920.000000.00000
82672011.08.08 20:41modify27560.221.416921.401831.44130
82682011.08.09 01:14close27560.221.419001.401831.4413042.5436979.19
82692011.08.09 02:01sell27570.221.419660.000000.00000
82702011.08.09 02:01modify27570.221.419661.431661.41747
82712011.08.09 02:09close27570.221.417511.431661.4174745.7637024.95
82722011.08.10 04:22buy27580.221.433610.000000.00000
82732011.08.10 04:22modify27580.221.433611.421521.43571
82742011.08.10 05:35t/p27580.221.435731.421521.4357145.1037070.05
82752011.08.10 05:58buy27590.221.433580.000000.00000
82762011.08.10 05:58modify27590.221.433581.421451.43568
82772011.08.10 06:06t/p27590.221.435681.421451.4356844.6637114.71
82782011.08.10 06:19buy27600.221.433280.000000.00000
82792011.08.10 06:19modify27600.221.433281.421181.43538
82802011.08.10 07:00t/p27600.221.435411.421181.4353845.3237160.03
82812011.08.11 21:05sell27610.221.424520.000000.00000
82822011.08.11 21:05modify27610.221.424521.430521.42298
82832011.08.11 22:14close27610.221.423441.430521.4229822.2237182.25
82842011.08.12 00:13buy27620.221.420480.000000.00000
82852011.08.12 00:13modify27620.221.420481.405351.43056
82862011.08.12 06:57close27620.221.420681.405351.430562.8637185.11
82872011.08.15 21:56sell27630.221.445010.000000.00000
82882011.08.15 21:56modify27630.221.445011.451011.44425
82892011.08.15 22:07close27630.221.444331.451011.4442513.4237198.53
82902011.08.16 00:29buy27640.221.442350.000000.00000
82912011.08.16 00:29modify27640.221.442351.427241.45078
82922011.08.16 05:05buy27650.221.442020.000000.00000
82932011.08.16 05:05modify27650.221.442021.429901.44412
82942011.08.16 13:18close27650.221.440541.429901.44412-34.1037164.43
82952011.08.16 13:18close27640.221.440581.427241.45078-40.4837123.95
82962011.08.16 23:13buy27660.221.439000.000000.00000
82972011.08.16 23:13modify27660.221.439001.423901.44560
82982011.08.17 04:37close27660.221.440181.423901.4456022.7437146.70
82992011.08.17 15:16buy27670.221.443890.000000.00000
83002011.08.17 15:16modify27670.221.443891.431801.44599
83012011.08.17 20:54buy27680.221.442910.000000.00000
83022011.08.17 20:54modify27680.221.442911.427811.45127
83032011.08.17 21:00buy27690.221.442670.000000.00000
83042011.08.17 21:00modify27690.221.442671.436471.44342
83052011.08.17 21:27t/p27690.221.443421.436471.4434214.9637161.66
83062011.08.18 05:37close27680.221.441531.427811.45127-36.9437124.72
83072011.08.18 05:37close27670.221.441531.431801.44599-58.5037066.22
83082011.08.18 19:30sell27700.221.433720.000000.00000
83092011.08.18 19:30modify27700.221.433721.445721.43155
83102011.08.18 20:12sell27710.221.434490.000000.00000
83112011.08.18 20:12modify27710.221.434491.449491.41997
83122011.08.18 23:08close27700.221.431591.445721.4315545.3237111.54
83132011.08.18 23:09close27710.221.431281.449491.4199769.0837180.62
83142011.08.18 23:10buy27720.221.431280.000000.00000
83152011.08.18 23:10modify27720.221.431281.416171.43888
83162011.08.19 02:43close27720.221.433691.416171.4388849.8037230.43
83172011.08.22 20:01buy27730.221.436100.000000.00000
83182011.08.22 20:01modify27730.221.436101.421021.44321
83192011.08.23 00:28close27730.221.436891.421021.4432114.1637244.59
83202011.08.23 12:33buy27740.221.445470.000000.00000
83212011.08.23 12:33modify27740.221.445471.433421.44757
83222011.08.23 21:31buy27750.221.443210.000000.00000
83232011.08.23 21:31modify27750.221.443211.437071.44398
83242011.08.23 23:58close27750.221.443791.437071.4439811.2237255.81
83252011.08.24 00:21buy27760.221.442330.000000.00000
83262011.08.24 00:21modify27760.221.442331.427241.44999
83272011.08.24 06:15close27760.221.442181.427241.44999-4.8437250.97
83282011.08.24 06:15close27740.221.442201.433421.44757-75.1637175.81
83292011.08.24 22:08buy27770.221.440750.000000.00000
83302011.08.24 22:08modify27770.221.440751.425621.44535
83312011.08.25 06:07close27770.221.441491.425621.445359.7037185.51
83322011.08.25 19:49sell27780.221.438330.000000.00000
83332011.08.25 19:49modify27780.221.438331.450331.43618
83342011.08.25 21:36buy27790.221.437350.000000.00000
83352011.08.25 21:36modify27790.221.437351.431271.43798
83362011.08.25 22:33close27790.221.437791.431271.437988.1437193.65
83372011.08.26 00:01sell27800.221.439110.000000.00000
83382011.08.26 00:01modify27800.221.439111.454111.43374
83392011.08.26 11:32close27800.221.441901.454111.43374-62.9237130.73
83402011.08.26 11:32close27780.221.441901.450331.43618-78.8537051.88
83412011.08.29 22:22sell27810.221.452300.000000.00000
83422011.08.29 22:22modify27810.221.452301.467301.44676
83432011.08.30 06:11close27810.221.450721.467301.4467634.4537086.34
83442011.08.30 13:45sell27820.221.443700.000000.00000
83452011.08.30 13:45modify27820.221.443701.455701.44155
83462011.08.30 14:02close27820.221.441601.455701.4415544.6637131.00
83472011.08.30 15:11sell27830.221.444940.000000.00000
83482011.08.30 15:11modify27830.221.444941.456941.44278
83492011.08.30 16:04close27830.221.442831.456941.4427844.8837175.88
83502011.08.30 21:50buy27840.221.443680.000000.00000
83512011.08.30 21:50modify27840.221.443681.437581.44439
83522011.08.30 22:17close27840.221.444251.437581.4443911.0037186.88
83532011.08.31 00:36buy27850.221.442150.000000.00000
83542011.08.31 00:36modify27850.221.442151.427041.44998
83552011.08.31 06:02close27850.221.444321.427041.4499846.2037233.08
83562011.08.31 21:35sell27860.221.438260.000000.00000
83572011.08.31 21:35modify27860.221.438261.444261.43732
83582011.08.31 21:45close27860.221.437431.444261.4373216.7237249.80
83592011.08.31 23:55buy27870.221.435990.000000.00000
83602011.08.31 23:55modify27870.221.435991.420861.44348
83612011.09.01 09:15close27870.221.427521.420861.44348-192.9237056.88
83622011.09.01 13:37sell27880.221.430260.000000.00000
83632011.09.01 13:37modify27880.221.430261.442261.42808
83642011.09.01 14:09close27880.221.428161.442261.4280844.6637101.54
83652011.09.01 21:00buy27890.221.426090.000000.00000
83662011.09.01 21:00modify27890.221.426091.419891.42671
83672011.09.01 23:02close27890.221.426451.419891.426716.3837107.92
83682011.09.02 00:50sell27900.221.427730.000000.00000
83692011.09.02 00:50modify27900.221.427731.442731.42163
83702011.09.02 05:38close27900.221.424821.442731.4216362.4837170.40
83712011.09.05 21:08sell27910.221.409800.000000.00000
83722011.09.05 21:08modify27910.221.409801.415801.40923
83732011.09.05 21:18close27910.221.409331.415801.409238.8037179.20
83742011.09.05 22:22buy27920.221.407700.000000.00000
83752011.09.05 22:22modify27920.221.407701.392551.41377
83762011.09.06 02:52close27920.221.408181.392551.413777.3437186.54
83772011.09.07 00:04sell27930.221.401500.000000.00000
83782011.09.07 00:04modify27930.221.401501.416501.39274
83792011.09.07 08:15close27930.221.409751.416501.39274-183.0437003.50
83802011.09.08 23:10sell27940.221.390760.000000.00000
83812011.09.08 23:10modify27940.221.390761.405761.38316
83822011.09.09 05:06close27940.221.390441.405761.383166.7337010.23
83832011.09.12 20:10sell27950.221.367370.000000.00000
83842011.09.12 20:10modify27950.221.367371.382371.33556
83852011.09.13 00:16close27950.221.362461.382371.33556107.7137117.95
83862011.09.13 00:19buy27960.221.362180.000000.00000
83872011.09.13 00:19modify27960.221.362181.347071.37331
83882011.09.13 06:23close27960.221.369301.347071.37331155.1037273.05
83892011.09.14 00:21sell27970.221.369730.000000.00000
83902011.09.14 00:21modify27970.221.369731.384731.35998
83912011.09.14 01:56close27970.221.366861.384731.3599861.6037334.65
83922011.09.15 00:39buy27980.221.373560.000000.00000
83932011.09.15 00:39modify27980.221.373561.358491.38183
83942011.09.15 06:29close27980.221.374041.358491.381839.0237343.67
83952011.09.15 21:03buy27990.221.387550.000000.00000
83962011.09.15 21:03modify27990.221.387551.381441.38832
83972011.09.15 21:14t/p27990.221.388361.381441.3883216.2837359.95
83982011.09.15 22:48buy28000.221.387350.000000.00000
83992011.09.15 22:48modify28000.221.387351.375271.38945
84002011.09.15 22:49buy28010.221.387340.000000.00000
84012011.09.15 22:49modify28010.221.387341.372241.39539
84022011.09.16 05:21close28010.221.387281.372241.39539-4.5437355.41
84032011.09.16 05:21close28000.221.387281.375271.38945-4.7637350.65
84042011.09.19 18:08sell28020.221.366350.000000.00000
84052011.09.19 18:08modify28020.221.366351.378351.36417
84062011.09.19 22:22close28020.221.364521.378351.3641738.7237389.37
84072011.09.19 22:23buy28030.221.363970.000000.00000
84082011.09.19 22:23modify28030.221.363971.348761.37530
84092011.09.20 06:50close28030.221.362201.348761.37530-42.1637347.21
84102011.09.20 06:50sell28040.221.362370.000000.00000
84112011.09.20 06:50modify28040.221.362371.374371.36021
84122011.09.20 13:47close28040.221.366401.374371.36021-90.2037257.01
84132011.09.20 20:33sell28050.221.369990.000000.00000
84142011.09.20 20:33modify28050.221.369991.384991.35586
84152011.09.21 05:10close28050.221.370631.384991.35586-14.3937242.62
84162011.09.22 07:31sell28060.221.357200.000000.00000
84172011.09.22 07:31modify28060.221.357201.369201.35501
84182011.09.22 07:39close28060.221.355091.369201.3550144.8837287.50
84192011.09.22 16:55sell28070.221.350100.000000.00000
84202011.09.22 16:55modify28070.221.350101.362101.34794
84212011.09.22 17:08close28070.221.347971.362101.3479445.3237332.82
84222011.09.22 23:40sell28080.221.348710.000000.00000
84232011.09.22 23:40modify28080.221.348711.363711.33812
84242011.09.23 04:30close28080.221.350541.363711.33812-40.5737292.25
84252011.09.26 21:08sell28090.221.354400.000000.00000
84262011.09.26 21:08modify28090.221.354401.369401.34003
84272011.09.27 00:18close28090.221.348711.369401.34003124.8737417.13
84282011.09.27 00:20buy28100.221.348660.000000.00000
84292011.09.27 00:20modify28100.221.348661.333591.35874
84302011.09.27 02:26close28100.221.354801.333591.35874133.5437550.67
84312011.09.30 00:36sell28110.221.359840.000000.00000
84322011.09.30 00:36modify28110.221.359841.374841.35127
84332011.09.30 00:56close28110.221.357601.374841.3512747.7437598.41
84342011.10.03 20:08buy28120.221.319240.000000.00000
84352011.10.03 20:08modify28120.221.319241.304151.34233
84362011.10.04 01:07close28120.221.320531.304151.3423325.1637623.57
84372011.10.04 06:12sell28130.221.322280.000000.00000
84382011.10.04 06:12modify28130.221.322281.334281.32006
84392011.10.04 07:11close28130.221.320151.334281.3200645.3237668.89
84402011.10.04 13:13sell28140.221.320770.000000.00000
84412011.10.04 13:13modify28140.221.320771.332771.31858
84422011.10.04 14:00close28140.221.318661.332771.3185844.8837713.77
84432011.10.04 14:10sell28150.221.321310.000000.00000
84442011.10.04 14:10modify28150.221.321311.333311.31914
84452011.10.04 20:01sell28160.221.332550.000000.00000
84462011.10.04 20:01modify28160.221.332551.347551.31063
84472011.10.04 20:02s/l28150.221.333311.333311.31914-265.5437448.23
84482011.10.05 00:39close28160.221.328811.347551.3106381.9737530.20
84492011.10.05 00:40buy28170.221.328500.000000.00000
84502011.10.05 00:40modify28170.221.328501.313411.34196
84512011.10.05 04:56close28170.221.330631.313411.3419645.3237575.52
84522011.10.05 21:47sell28180.221.335310.000000.00000
84532011.10.05 21:47modify28180.221.335311.341311.33434
84542011.10.05 22:00close28180.221.334541.341311.3343415.4037590.92
84552011.10.05 23:33sell28190.221.335760.000000.00000
84562011.10.05 23:33modify28190.221.335761.350761.32829
84572011.10.06 00:21close28190.221.333581.350761.3282950.1237641.04
84582011.10.07 00:38buy28200.221.341540.000000.00000
84592011.10.07 00:38modify28200.221.341541.326421.34894
84602011.10.07 06:48close28200.221.343871.326421.3489449.7237690.76
84612011.10.10 21:54buy28210.221.363450.000000.00000
84622011.10.10 21:54modify28210.221.363451.357321.36429
84632011.10.10 22:04buy28220.221.363110.000000.00000
84642011.10.10 22:04modify28220.221.363111.350961.36521
84652011.10.10 22:21buy28230.221.362840.000000.00000
84662011.10.10 22:21modify28230.221.362841.347711.37065
84672011.10.11 00:39close28210.221.363711.357321.364292.5037693.26
84682011.10.11 01:48close28230.221.364671.347711.3706537.0437730.30
84692011.10.11 01:48close28220.221.364671.350961.3652131.1037761.40
84702011.10.12 00:33buy28240.221.362250.000000.00000
84712011.10.12 00:33modify28240.221.362251.347161.37066
84722011.10.12 05:25close28240.221.363121.347161.3706617.6037779.00
84732011.10.12 18:58buy28250.221.379030.000000.00000
84742011.10.12 18:58modify28250.221.379031.366971.38113
84752011.10.12 20:14buy28260.221.378740.000000.00000
84762011.10.12 20:14modify28260.221.378741.363641.39310
84772011.10.12 21:38buy28270.221.378030.000000.00000
84782011.10.12 21:38modify28270.221.378031.371891.37905
84792011.10.12 22:50close28270.221.378821.371891.3790515.8437794.84
84802011.10.13 03:53close28260.221.379441.363641.393108.8237803.66
84812011.10.13 03:53close28250.221.379441.366971.381132.4437806.11
84822011.10.13 21:20buy28280.221.377550.000000.00000
84832011.10.13 21:20modify28280.221.377551.371431.37857
84842011.10.13 22:43buy28290.221.375650.000000.00000
84852011.10.13 22:43modify28290.221.375651.360521.38232
84862011.10.14 01:36close28280.221.375831.371431.37857-41.0637765.05
84872011.10.14 04:23close28290.221.377711.360521.3823242.1037807.15
84882011.10.17 20:25buy28300.221.372860.000000.00000
84892011.10.17 20:25modify28300.221.372861.357741.38524
84902011.10.17 21:34buy28310.221.372720.000000.00000
84912011.10.17 21:34modify28310.221.372721.366591.37375
84922011.10.17 22:00close28310.221.373611.366591.3737518.0437825.19
84932011.10.18 00:14close28300.221.375401.357741.3852452.6637877.85
84942011.10.18 00:18sell28320.221.375680.000000.00000
84952011.10.18 00:18modify28320.221.375681.390681.36807
84962011.10.18 06:23close28320.221.375251.390681.368077.9237885.77
84972011.10.18 13:07sell28330.221.371860.000000.00000
84982011.10.18 13:07modify28330.221.371861.383861.36972
84992011.10.18 13:34close28330.221.369751.383861.3697244.8837930.65
85002011.10.18 15:38sell28340.221.371990.000000.00000
85012011.10.18 15:38modify28340.221.371991.383991.36981
85022011.10.19 00:51sell28350.221.376340.000000.00000
85032011.10.19 00:51modify28350.221.376341.391341.36662
85042011.10.19 06:11s/l28340.221.384041.383991.36981-265.4137665.24
85052011.10.19 09:15close28350.221.384641.391341.36662-184.1437481.10
85062011.10.19 13:31buy28360.221.381390.000000.00000
85072011.10.19 13:31modify28360.221.381391.369301.38349
85082011.10.19 23:36close28360.221.377361.369301.38349-90.2037390.90
85092011.10.20 00:16sell28370.221.377780.000000.00000
85102011.10.20 00:16modify28370.221.377781.392781.37187
85112011.10.20 01:12close28370.221.374741.392781.3718765.3437456.24
85122011.10.21 00:03sell28380.221.379500.000000.00000
85132011.10.21 00:03modify28380.221.379501.394501.37017
85142011.10.21 06:45close28380.221.376341.394501.3701767.9837524.22
85152011.10.24 22:20buy28390.221.391350.000000.00000
85162011.10.24 22:20modify28390.221.391351.379211.39345
85172011.10.24 22:22buy28400.221.390860.000000.00000
85182011.10.24 22:22modify28400.221.390861.375721.39907
85192011.10.25 06:22close28400.221.392391.375721.3990730.4437554.67
85202011.10.25 06:22close28390.221.392411.379211.3934520.1037574.77
85212011.10.25 23:51buy28410.221.389520.000000.00000
85222011.10.25 23:51modify28410.221.389521.374451.39800
85232011.10.26 00:20close28410.221.391661.374451.3980043.8637618.63
85242011.10.26 00:35sell28420.221.392980.000000.00000
85252011.10.26 00:35modify28420.221.392981.407981.38099
85262011.10.26 05:31close28420.221.391111.407981.3809939.6037658.23
85272011.10.26 21:46buy28430.221.389050.000000.00000
85282011.10.26 21:46modify28430.221.389051.382881.39022
85292011.10.26 22:33close28430.221.390071.382881.3902220.9037679.13
85302011.10.26 23:00buy28440.221.387280.000000.00000
85312011.10.26 23:00modify28440.221.387281.372161.39876
85322011.10.27 00:59close28440.221.391671.372161.3987690.0037769.13
85332011.10.31 13:20sell28450.221.401900.000000.00000
85342011.10.31 13:20modify28450.221.401901.413901.39974
85352011.10.31 13:35close28450.221.399791.413901.3997444.8837814.01
85362011.11.01 00:03sell28460.221.386820.000000.00000
85372011.11.01 00:03modify28460.221.386821.401821.37642
85382011.11.01 00:15close28460.221.383631.401821.3764268.6437882.65
85392011.11.01 17:28sell28470.221.371130.000000.00000
85402011.11.01 17:28modify28470.221.371131.383131.36893
85412011.11.01 19:47close28470.221.369011.383131.3689345.1037927.75
85422011.11.01 22:59buy28480.221.366660.000000.00000
85432011.11.01 22:59modify28480.221.366661.351481.37833
85442011.11.02 06:03close28480.221.372651.351481.37833128.5638056.31
85452011.11.02 06:04sell28490.221.372600.000000.00000
85462011.11.02 06:04modify28490.221.372601.384601.37038
85472011.11.02 16:17close28490.221.376871.384601.37038-95.4837960.83
85482011.11.02 22:52buy28500.221.372150.000000.00000
85492011.11.02 22:52modify28500.221.372151.357011.38202
85502011.11.03 05:28close28500.221.370841.357011.38202-35.4037925.44
85512011.11.03 05:28sell28510.221.370840.000000.00000
85522011.11.03 05:28modify28510.221.370841.382841.36863
85532011.11.03 06:23close28510.221.368731.382841.3686344.8837970.32
85542011.11.03 22:42buy28520.221.379980.000000.00000
85552011.11.03 22:42modify28520.221.379981.367841.38208
85562011.11.03 22:58t/p28520.221.382091.367841.3820844.8838015.20
85572011.11.07 20:10sell28530.221.377920.000000.00000
85582011.11.07 20:10modify28530.221.377921.392921.36549
85592011.11.07 23:38close28530.221.375361.392921.3654954.7838069.98
85602011.11.08 00:36buy28540.221.374300.000000.00000
85612011.11.08 00:36modify28540.221.374301.359191.38248
85622011.11.08 03:24close28540.221.376951.359191.3824856.7638126.74
85632011.11.09 00:11buy28550.221.382300.000000.00000
85642011.11.09 00:11modify28550.221.382301.367171.38839
85652011.11.09 01:08close28550.221.384401.367171.3883944.6638171.40
85662011.11.10 00:25buy28560.221.351620.000000.00000
85672011.11.10 00:25modify28560.221.351621.336531.36114
85682011.11.10 05:20close28560.221.355201.336531.3611477.2238248.62
85692011.11.10 05:20sell28570.221.355200.000000.00000
85702011.11.10 05:20modify28570.221.355201.367201.35303
85712011.11.10 06:15close28570.221.353201.367201.3530342.4638291.08
85722011.11.10 08:55sell28580.221.357180.000000.00000
85732011.11.10 08:55modify28580.221.357181.369181.35502
85742011.11.10 15:32close28580.221.355031.369181.3550245.7638336.84
85752011.11.10 21:37sell28590.221.360940.000000.00000
85762011.11.10 21:37modify28590.221.360941.366941.35971
85772011.11.10 23:25close28590.221.360071.366941.3597117.6038354.44
85782011.11.11 00:47buy28600.221.359100.000000.00000
85792011.11.11 00:47modify28600.221.359101.343991.36880
85802011.11.11 02:50close28600.221.362071.343991.3688063.8038418.24
85812011.11.14 20:26sell28610.221.364180.000000.00000
85822011.11.14 20:26modify28610.221.364181.376181.36204
85832011.11.14 22:36close28610.221.362061.376181.3620445.1038463.34
85842011.11.15 14:39sell28620.221.357030.000000.00000
85852011.11.15 14:39modify28620.221.357031.369031.35480
85862011.11.15 15:08close28620.221.354911.369031.3548045.1038508.44
85872011.11.15 21:00buy28630.221.353000.000000.00000
85882011.11.15 21:00modify28630.221.353001.346891.35393
85892011.11.15 21:59t/p28630.221.353931.346891.3539318.9238527.36
85902011.11.15 23:50buy28640.221.351480.000000.00000
85912011.11.15 23:50modify28640.221.351481.336401.35858
85922011.11.16 07:00close28640.221.343351.336401.35858-182.0838345.28
85932011.11.16 07:49sell28650.221.346800.000000.00000
85942011.11.16 07:49modify28650.221.346801.358801.34464
85952011.11.16 20:32close28650.221.348561.358801.34464-40.2638305.02
85962011.11.16 20:35buy28660.221.348500.000000.00000
85972011.11.16 20:35modify28660.221.348501.333431.36300
85982011.11.17 02:30close28660.221.346651.333431.36300-47.2838257.74
85992011.11.17 02:30sell28670.221.346650.000000.00000
86002011.11.17 02:30modify28670.221.346651.358651.34450
86012011.11.17 08:33close28670.221.345931.358651.3445014.3038272.04
86022011.11.17 21:13buy28680.221.345350.000000.00000
86032011.11.17 21:13modify28680.221.345351.339301.34665
86042011.11.17 22:16close28680.221.346281.339301.3466518.9238290.96
86052011.11.18 00:01buy28690.221.344990.000000.00000
86062011.11.18 00:01modify28690.221.344991.329861.35252
86072011.11.18 02:17close28690.221.347291.329861.3525249.0638340.02
86082011.11.21 13:32sell28700.221.346600.000000.00000
86092011.11.21 13:32modify28700.221.346601.358601.34441
86102011.11.21 14:54close28700.221.344461.358601.3444145.5438385.56
86112011.11.22 23:38sell28710.221.352350.000000.00000
86122011.11.22 23:38modify28710.221.352351.367351.34625
86132011.11.23 01:29close28710.221.350121.367351.3462548.7538434.32
86142011.11.24 00:26sell28720.221.336060.000000.00000
86152011.11.24 00:26modify28720.221.336061.351061.32767
86162011.11.24 02:28sell28730.221.337330.000000.00000
86172011.11.24 02:28modify28730.221.337331.349331.33518
86182011.11.24 06:06close28730.221.335651.349331.3351835.4238469.74
86192011.11.24 06:06close28720.221.335651.351061.327677.4838477.22
86202011.11.24 23:57buy28740.221.332900.000000.00000
86212011.11.24 23:57modify28740.221.332901.317801.34067
86222011.11.25 10:45close28740.221.324791.317801.34067-181.6438295.58
86232011.11.28 20:46buy28750.221.329510.000000.00000
86242011.11.28 20:46modify28750.221.329511.314411.34076
86252011.11.29 03:21close28750.221.333121.314411.3407676.2038371.78
86262011.11.29 21:31buy28760.221.332230.000000.00000
86272011.11.29 21:31modify28760.221.332231.326171.33310
86282011.11.29 21:44buy28770.221.330790.000000.00000
86292011.11.29 21:44modify28770.221.330791.315721.34102
86302011.11.29 22:41t/p28760.221.333111.326171.3331017.8238389.60
86312011.11.30 01:07close28770.221.333991.315721.3410267.1838456.78
86322011.12.01 07:51buy28780.221.344230.000000.00000
86332011.12.01 07:51modify28780.221.344231.332161.34633
86342011.12.01 09:25t/p28780.221.346331.332161.3463344.6638501.44
86352011.12.01 15:47buy28790.221.346230.000000.00000
86362011.12.01 15:47modify28790.221.346231.334031.34833
86372011.12.01 16:51t/p28790.221.348341.334031.3483344.8838546.32
86382011.12.06 20:17sell28800.221.341860.000000.00000
86392011.12.06 20:17modify28800.221.341861.356861.33056
86402011.12.07 10:00close28800.221.341061.356861.3305617.2938563.61
86412011.12.08 20:26sell28810.221.335380.000000.00000
86422011.12.08 20:26modify28810.221.335381.347381.33318
86432011.12.08 20:27sell28820.221.336190.000000.00000
86442011.12.08 20:27modify28820.221.336191.351191.32326
86452011.12.08 20:53close28810.221.333281.347381.3331844.6638608.27
86462011.12.09 03:06close28820.221.333561.351191.3232657.5538665.82
86472011.12.12 22:59buy28830.221.316830.000000.00000
86482011.12.12 22:59modify28830.221.316831.301731.32437
86492011.12.13 03:14close28830.221.319231.301731.3243749.5838715.41
86502011.12.13 03:14sell28840.221.319230.000000.00000
86512011.12.13 03:14modify28840.221.319231.331231.31706
86522011.12.13 07:28close28840.221.318371.331231.3170617.3838732.79
86532011.12.13 08:17sell28850.221.320970.000000.00000
86542011.12.13 08:17modify28850.221.320971.332971.31880
86552011.12.13 08:52close28850.221.318851.332971.3188045.1038777.89
86562011.12.13 20:12buy28860.221.302350.000000.00000
86572011.12.13 20:12modify28860.221.302351.287251.32454
86582011.12.14 06:13close28860.221.304001.287251.3245433.0838810.97
86592011.12.14 06:14sell28870.221.304380.000000.00000
86602011.12.14 06:14modify28870.221.304381.316381.30224
86612011.12.14 07:53close28870.221.302601.316381.3022437.6238848.59
86622011.12.14 17:16sell28880.221.300800.000000.00000
86632011.12.14 17:16modify28880.221.300801.312801.29860
86642011.12.14 17:23close28880.221.298691.312801.2986044.8838893.47
86652011.12.14 17:33sell28890.221.300870.000000.00000
86662011.12.14 17:33modify28890.221.300871.312871.29869
86672011.12.14 18:50close28890.221.298771.312871.2986944.6638938.13
86682011.12.15 23:50sell28900.221.303050.000000.00000
86692011.12.15 23:50modify28900.221.303051.318051.29716
86702011.12.16 05:22close28900.221.303021.318051.297160.3538938.48
86712011.12.19 20:14buy28910.221.300330.000000.00000
86722011.12.19 20:14modify28910.221.300331.285231.30739
86732011.12.20 00:41close28910.221.301421.285231.3073920.7638959.24
86742011.12.20 21:53sell28920.221.308380.000000.00000
86752011.12.20 21:53modify28920.221.308381.314381.30778
86762011.12.20 22:14close28920.221.307801.314381.3077811.2238970.46
86772011.12.21 00:04sell28930.221.309870.000000.00000
86782011.12.21 00:04modify28930.221.309871.324871.30354
86792011.12.21 05:11close28930.221.310601.324871.30354-17.6038952.86
86802011.12.21 05:13buy28940.221.310450.000000.00000
86812011.12.21 05:13modify28940.221.310451.298381.31255
86822011.12.21 06:18t/p28940.221.312551.298381.3125544.6638997.52
86832012.01.03 00:14sell28950.221.294210.000000.00000
86842012.01.03 00:14modify28950.221.294211.309211.29061
86852012.01.03 10:15close28950.221.303661.309211.29061-209.4438788.08
86862012.01.03 21:11buy28960.221.304910.000000.00000
86872012.01.03 21:11modify28960.221.304911.298811.30578
86882012.01.03 22:02close28960.221.305601.298811.3057813.6438801.72
86892012.01.05 07:54sell28970.221.293460.000000.00000
86902012.01.05 07:54modify28970.221.293461.305461.29128
86912012.01.05 08:30close28970.221.291361.305461.2912844.6638846.38
86922012.01.05 21:10buy28980.221.278140.000000.00000
86932012.01.05 21:10modify28980.221.278141.272021.27896
86942012.01.05 21:11buy28990.221.277670.000000.00000
86952012.01.05 21:11modify28990.221.277671.262531.28665
86962012.01.05 21:54t/p28980.221.278961.272021.2789616.5038862.88
86972012.01.06 00:03close28990.221.279611.262531.2866539.4638902.34
86982012.01.06 08:42sell29000.221.279890.000000.00000
86992012.01.06 08:42modify29000.221.279891.291891.27772
87002012.01.06 13:01close29000.221.278191.291891.2777235.8638938.20
87012012.01.09 20:40sell29010.221.277270.000000.00000
87022012.01.09 20:40modify29010.221.277271.292271.26944
87032012.01.10 08:06close29010.221.276141.292271.2694424.5538962.75
87042012.01.10 21:00buy29020.221.277300.000000.00000
87052012.01.10 21:00modify29020.221.277301.271211.27790
87062012.01.10 23:55buy29030.221.275620.000000.00000
87072012.01.10 23:55modify29030.221.275621.260541.28173
87082012.01.11 06:09close29020.221.274721.271211.27790-59.9838902.77
87092012.01.11 06:30close29030.221.275271.260541.28173-10.9238891.86
87102012.01.11 23:31sell29040.221.271970.000000.00000
87112012.01.11 23:31modify29040.221.271971.286971.26835
87122012.01.12 06:31close29040.221.271081.286971.2683521.7438913.59
87132012.01.12 21:22buy29050.221.282210.000000.00000
87142012.01.12 21:22modify29050.221.282211.276111.28285
87152012.01.12 21:39buy29060.221.281740.000000.00000
87162012.01.12 21:39modify29060.221.281741.269611.28384
87172012.01.12 21:41buy29070.221.281690.000000.00000
87182012.01.12 21:41modify29070.221.281691.266581.28823
87192012.01.13 00:41close29050.221.282131.276111.28285-4.9838908.61
87202012.01.13 02:17close29070.221.282181.266581.288237.5638916.18
87212012.01.13 02:17close29060.221.282181.269611.283846.4638922.64
87222012.01.16 21:52sell29080.221.266600.000000.00000
87232012.01.16 21:52modify29080.221.266601.272601.26629
87242012.01.16 22:23close29080.221.266451.272601.266291.7638924.40
87252012.01.17 00:23sell29090.221.267760.000000.00000
87262012.01.17 00:23modify29090.221.267761.282761.25938
87272012.01.17 07:45close29090.221.276181.282761.25938-186.7838737.62
87282012.01.17 13:49buy29100.221.275540.000000.00000
87292012.01.17 13:49modify29100.221.275541.263411.27764
87302012.01.17 20:09buy29110.221.272030.000000.00000
87312012.01.17 20:09modify29110.221.272031.256931.28006
87322012.01.18 00:43close29110.221.275221.256931.2800666.9638804.58
87332012.01.18 00:43close29100.221.275221.263411.27764-10.2638794.32
87342012.01.18 00:44sell29120.221.275330.000000.00000
87352012.01.18 00:44modify29120.221.275331.290331.27048
87362012.01.18 06:19close29120.221.275711.290331.27048-9.9038784.42
87372012.01.18 21:25sell29130.221.286080.000000.00000
87382012.01.18 21:25modify29130.221.286081.292081.28511
87392012.01.19 00:40close29130.221.285251.292081.2851120.4238804.84
87402012.01.19 07:42buy29140.221.284820.000000.00000
87412012.01.19 07:42modify29140.221.284821.272741.28692
87422012.01.19 08:44t/p29140.221.286921.272741.2869244.6638849.50
87432012.01.19 15:05buy29150.221.288470.000000.00000
87442012.01.19 15:05modify29150.221.288471.276331.29057
87452012.01.19 16:32t/p29150.221.290571.276331.2905744.6638894.16
87462012.01.19 21:13sell29160.221.296900.000000.00000
87472012.01.19 21:13modify29160.221.296901.311901.28634
87482012.01.20 02:42close29160.221.295581.311901.2863428.7338922.89
87492012.01.20 08:11buy29170.221.295460.000000.00000
87502012.01.20 08:11modify29170.221.295461.283351.29756
87512012.01.20 14:16close29170.221.292701.283351.29756-62.2638860.63
87522012.01.24 02:34buy29180.221.300380.000000.00000
87532012.01.24 02:34modify29180.221.300381.288301.30248
87542012.01.24 06:14close29180.221.301781.288301.3024829.2638889.89
87552012.01.24 21:36sell29190.221.302800.000000.00000
87562012.01.24 21:36modify29190.221.302801.308801.30229
87572012.01.24 21:53sell29200.221.303160.000000.00000
87582012.01.24 21:53modify29200.221.303161.318161.29836
87592012.01.25 00:47close29190.221.302931.308801.30229-3.1738886.72
87602012.01.25 03:10close29200.221.301981.318161.2983625.6538912.37
87612012.01.26 07:50buy29210.221.309860.000000.00000
87622012.01.26 07:50modify29210.221.309861.297751.31196
87632012.01.26 08:22t/p29210.221.311961.297751.3119644.6638957.03
87642012.01.26 18:36buy29220.221.313160.000000.00000
87652012.01.26 18:36modify29220.221.313161.301091.31526
87662012.01.27 00:00buy29230.221.308860.000000.00000
87672012.01.27 00:00modify29230.221.308861.293771.31479
87682012.01.27 06:52close29230.221.311341.293771.3147953.0239010.05
87692012.01.27 06:52close29220.221.311341.301091.31526-43.2638966.79
87702012.01.30 21:29sell29240.221.313590.000000.00000
87712012.01.30 21:29modify29240.221.313591.319591.31265
87722012.01.30 21:35sell29250.221.313740.000000.00000
87732012.01.30 21:35modify29250.221.313741.328741.30537
87742012.01.31 00:10close29240.221.313531.319591.312651.0138967.80
87752012.01.31 07:34close29250.221.317531.328741.30537-83.6938884.12
87762012.02.02 00:33sell29260.221.317830.000000.00000
87772012.02.02 00:33modify29260.221.317831.332831.31127
87782012.02.02 04:43close29260.221.316841.332831.3112720.2438904.36
87792012.02.06 21:53sell29270.221.313600.000000.00000
87802012.02.06 21:53modify29270.221.313601.319601.31280
87812012.02.06 22:19close29270.221.313001.319601.3128011.6638916.02
87822012.02.07 00:03buy29280.221.311330.000000.00000
87832012.02.07 00:03modify29280.221.311331.296241.31652
87842012.02.07 03:33close29280.221.312991.296241.3165234.9838951.00
87852012.02.07 21:01sell29290.221.325710.000000.00000
87862012.02.07 21:01modify29290.221.325711.331711.32479
87872012.02.07 23:16close29290.221.325351.331711.324796.3838957.38
87882012.02.08 23:02buy29300.221.324440.000000.00000
87892012.02.08 23:02modify29300.221.324441.309301.33009
87902012.02.09 04:40close29300.221.326971.309301.3300949.0839006.46
87912012.02.09 23:46buy29310.221.327340.000000.00000
87922012.02.09 23:46modify29310.221.327341.312261.33180
87932012.02.10 08:59close29310.221.327291.312261.33180-4.3239002.14
87942012.02.13 20:04buy29320.221.319800.000000.00000
87952012.02.13 20:04modify29320.221.319801.304701.32762
87962012.02.14 09:25close29320.221.317831.304701.32762-46.5638955.58
87972012.02.16 00:18buy29330.221.304690.000000.00000
87982012.02.16 00:18modify29330.221.304691.289641.31267
87992012.02.16 14:11close29330.221.301541.289641.31267-70.8438884.74
88002012.02.16 14:11sell29340.221.301560.000000.00000
88012012.02.16 14:11modify29340.221.301561.313561.29939
88022012.02.16 19:31s/l29340.221.313561.313561.29939-265.5438619.20
88032012.02.17 06:40buy29350.221.311800.000000.00000
88042012.02.17 06:40modify29350.221.311801.299721.31390
88052012.02.17 07:22t/p29350.221.313901.299721.3139044.6638663.86
88062012.02.20 18:39buy29360.221.323590.000000.00000
88072012.02.20 18:39modify29360.221.323591.311481.32569
88082012.02.20 21:49sell29370.221.324610.000000.00000
88092012.02.20 21:49modify29370.221.324611.330611.32402
88102012.02.20 22:08t/p29370.221.324031.330611.3240211.2238675.08
88112012.02.20 23:14buy29380.221.322360.000000.00000
88122012.02.20 23:14modify29380.221.322361.307251.33001
88132012.02.21 02:52close29380.221.324791.307251.3300150.2438725.33
88142012.02.21 02:52close29360.221.324791.311481.3256923.1838748.51
88152012.02.21 20:13buy29390.221.323540.000000.00000
88162012.02.21 20:13modify29390.221.323541.308451.33578
88172012.02.22 05:54close29390.221.323971.308451.335786.2438754.75
88182012.02.22 21:53sell29400.221.325120.000000.00000
88192012.02.22 21:53modify29400.221.325121.331121.32444
88202012.02.22 22:50close29400.221.324611.331121.324449.6838764.43
88212012.02.23 20:11sell29410.221.335450.000000.00000
88222012.02.23 20:11modify29410.221.335451.350451.32645
88232012.02.24 02:58close29410.221.336611.350451.32645-25.8338738.60
88242012.02.27 21:38buy29420.221.339050.000000.00000
88252012.02.27 21:38modify29420.221.339051.333001.33985
88262012.02.27 23:01close29420.221.339521.333001.339858.8038747.40
88272012.02.28 00:01sell29430.221.341050.000000.00000
88282012.02.28 00:01modify29430.221.341051.356051.33632
88292012.02.28 14:01close29430.221.342791.356051.33632-39.8238707.58
88302012.02.28 21:14sell29440.221.347060.000000.00000
88312012.02.28 21:14modify29440.221.347061.353061.34612
88322012.02.28 21:58close29440.221.346401.353061.3461212.9838720.56
88332012.02.28 23:56sell29450.221.347520.000000.00000
88342012.02.28 23:56modify29450.221.347521.362521.34125
88352012.02.29 05:53close29450.221.346841.362521.3412514.6538735.21
88362012.02.29 20:38buy29460.221.331860.000000.00000
88372012.02.29 20:38modify29460.221.331861.316791.34311
88382012.03.01 00:59close29460.221.333551.316791.3431130.6038765.82
88392012.03.01 05:03sell29470.221.335150.000000.00000
88402012.03.01 05:03modify29470.221.335151.347151.33297
88412012.03.01 07:18close29470.221.333051.347151.3329744.6638810.48
88422012.03.02 00:20sell29480.221.332700.000000.00000
88432012.03.02 00:20modify29480.221.332701.347701.32634
88442012.03.02 03:00close29480.221.330881.347701.3263438.5038848.98
88452012.03.05 21:23buy29490.221.321660.000000.00000
88462012.03.05 21:23modify29490.221.321661.315551.32219
88472012.03.05 23:29close29490.221.321971.315551.322195.2838854.26
88482012.03.07 21:22sell29500.221.315300.000000.00000
88492012.03.07 21:22modify29500.221.315301.321301.31451
88502012.03.07 22:31close29500.221.314831.321301.314518.8038863.06
88512012.03.08 20:08sell29510.221.328100.000000.00000
88522012.03.08 20:08modify29510.221.328101.343101.31850
88532012.03.09 01:14close29510.221.326021.343101.3185045.4538908.51
88542012.03.12 21:56buy29520.221.314600.000000.00000
88552012.03.12 21:56modify29520.221.314601.308451.31504
88562012.03.12 22:00t/p29520.221.315061.308451.315048.5838917.09
88572012.03.12 23:38sell29530.221.317200.000000.00000
88582012.03.12 23:38modify29530.221.317201.332201.31025
88592012.03.13 05:21close29530.221.315501.332201.3102537.0938954.18
88602012.03.13 21:03sell29540.221.308600.000000.00000
88612012.03.13 21:03modify29540.221.308601.314601.30735
88622012.03.13 21:43close29540.221.307711.314601.3073518.0438972.22
88632012.03.14 00:25buy29550.221.306740.000000.00000
88642012.03.14 00:25modify29550.221.306741.291671.31458
88652012.03.14 11:01close29550.221.307911.291671.3145824.2038996.42
88662012.03.14 21:02sell29560.221.303400.000000.00000
88672012.03.14 21:02modify29560.221.303401.309401.30267
88682012.03.14 22:20close29560.221.302861.309401.3026710.3439006.76
88692012.03.20 23:55sell29570.221.323740.000000.00000
88702012.03.20 23:55modify29570.221.323741.338741.31919
88712012.03.21 07:18close29570.221.326331.338741.31919-57.2938949.47
88722012.03.21 07:23buy29580.221.325900.000000.00000
88732012.03.21 07:23modify29580.221.325901.313831.32800
88742012.03.21 08:33t/p29580.221.328021.313831.3280045.1038994.57
88752012.03.21 20:44sell29590.221.321830.000000.00000
88762012.03.21 20:44modify29590.221.321831.336831.31576
88772012.03.22 08:03close29590.221.321991.336831.31576-1.3638993.21
88782012.03.22 15:34sell29600.221.317650.000000.00000
88792012.03.22 15:34modify29600.221.317651.329651.31544
88802012.03.22 20:46sell29610.221.319790.000000.00000
88812012.03.22 20:46modify29610.221.319791.334791.31486
88822012.03.23 05:39close29610.221.319491.334791.314866.2938999.50
88832012.03.23 05:39close29600.221.319491.329651.31544-40.7938958.71
88842012.03.27 06:41buy29620.221.333850.000000.00000
88852012.03.27 06:41modify29620.221.333851.321791.33595
88862012.03.27 09:04t/p29620.221.335921.321791.3359544.0039002.71
88872012.03.27 20:36buy29630.221.331940.000000.00000
88882012.03.27 20:36modify29630.221.331941.316861.33905
88892012.03.28 00:06close29630.221.333241.316861.3390525.3839028.09
88902012.03.28 00:08sell29640.221.333280.000000.00000
88912012.03.28 00:08modify29640.221.333281.348281.32883
88922012.03.28 06:09close29640.221.332381.348281.3288318.2639046.35
88932012.03.29 23:38sell29650.221.331160.000000.00000
88942012.03.29 23:38modify29650.221.331161.346161.32580
88952012.03.30 05:37close29650.221.334131.346161.32580-65.6538980.71
88962012.03.30 05:37buy29660.221.334030.000000.00000
88972012.03.30 05:37modify29660.221.334031.321921.33613
88982012.03.30 06:14close29660.221.336081.321921.3361343.5639024.27
88992012.04.02 21:00buy29670.221.331950.000000.00000
89002012.04.02 21:00modify29670.221.331951.325751.33244
89012012.04.02 21:11t/p29670.221.332441.325751.332449.2439033.51
89022012.04.02 21:38buy29680.221.331870.000000.00000
89032012.04.02 21:38modify29680.221.331871.325761.33244
89042012.04.02 22:58t/p29680.221.332441.325761.3324411.0039044.51
89052012.04.03 00:47sell29690.221.333670.000000.00000
89062012.04.03 00:47modify29690.221.333671.348671.32800
89072012.04.03 04:32close29690.221.332951.348671.3280014.3039058.81
89082012.04.03 21:26sell29700.221.323840.000000.00000
89092012.04.03 21:26modify29700.221.323841.329841.32291
89102012.04.03 21:45close29700.221.323271.329841.3229111.0039069.81
89112012.04.04 00:12buy29710.221.321880.000000.00000
89122012.04.04 00:12modify29710.221.321881.306811.33053
89132012.04.04 06:25close29710.221.320921.306811.33053-22.6639047.15
89142012.04.04 06:25sell29720.221.320920.000000.00000
89152012.04.04 06:25modify29720.221.320921.332921.31878
89162012.04.04 07:10close29720.221.318801.332921.3187845.1039092.25
89172012.04.04 18:43sell29730.221.314690.000000.00000
89182012.04.04 18:43modify29730.221.314691.326691.31250
89192012.04.04 21:31buy29740.221.313790.000000.00000
89202012.04.04 21:31modify29740.221.313791.307751.31416
89212012.04.04 21:36t/p29740.221.314161.307751.314166.6039098.85
89222012.04.05 07:16close29730.221.314611.326691.312503.9239102.76
89232012.04.09 21:00buy29750.221.310670.000000.00000
89242012.04.09 21:00modify29750.221.310671.304511.31106
89252012.04.09 21:26buy29760.221.310270.000000.00000
89262012.04.09 21:26modify29760.221.310271.295061.31483
89272012.04.09 22:36t/p29750.221.311061.304511.311067.0439109.80
89282012.04.10 00:59close29760.221.311701.295061.3148328.2439138.04
89292012.04.11 00:31buy29770.221.306750.000000.00000
89302012.04.11 00:31modify29770.221.306751.291641.31160
89312012.04.11 02:24close29770.221.308741.291641.3116042.2439180.28
89322012.04.11 21:08sell29780.221.311130.000000.00000
89332012.04.11 21:08modify29780.221.311131.317131.31052
89342012.04.11 22:38sell29790.221.311560.000000.00000
89352012.04.11 22:38modify29790.221.311561.326561.30805
89362012.04.12 01:08close29780.221.311341.317131.31052-2.4639177.82
89372012.04.12 07:31close29790.221.312431.326561.30805-16.9839160.83
89382012.04.12 21:48buy29800.221.318340.000000.00000
89392012.04.12 21:48modify29800.221.318341.312261.31877
89402012.04.12 22:00t/p29800.221.318821.312261.318779.0239169.85
89412012.04.16 12:36sell29810.221.304130.000000.00000
89422012.04.16 12:36modify29810.221.304131.316131.30195
89432012.04.16 21:55buy29820.221.313200.000000.00000
89442012.04.16 21:55modify29820.221.313201.307071.31369
89452012.04.16 22:33close29810.221.313081.316131.30195-198.4438971.41
89462012.04.17 00:09buy29830.221.312190.000000.00000
89472012.04.17 00:09modify29830.221.312191.297081.31806
89482012.04.17 04:16close29820.221.311881.307071.31369-32.2638939.16
89492012.04.17 07:20close29830.221.312781.297081.3180611.4438950.60
89502012.04.19 23:04sell29840.221.314670.000000.00000
89512012.04.19 23:04modify29840.221.314671.329671.31106
89522012.04.20 01:37close29840.221.313221.329671.3110631.5938982.19
89532012.04.23 20:07sell29850.221.315670.000000.00000
89542012.04.23 20:07modify29850.221.315671.330671.30878
89552012.04.24 00:07close29850.221.314771.330671.3087819.4939001.68
89562012.04.24 21:00sell29860.221.319760.000000.00000
89572012.04.24 21:00modify29860.221.319761.325761.31915
89582012.04.24 21:45close29860.221.319281.325761.319159.0239010.70
89592012.04.26 21:00buy29870.221.322270.000000.00000
89602012.04.26 21:00modify29870.221.322271.316081.32273
89612012.04.26 21:01buy29880.221.321420.000000.00000
89622012.04.26 21:01modify29880.221.321421.306131.32697
89632012.04.27 00:01close29870.221.319331.316081.32273-67.9038942.80
89642012.04.27 08:46close29880.221.320661.306131.32697-19.9438922.86
89652012.05.02 00:56buy29890.221.321860.000000.00000
89662012.05.02 00:56modify29890.221.321861.306751.32570
89672012.05.02 11:00close29890.221.313421.306751.32570-187.2238735.64
89682012.05.02 14:35sell29900.221.315740.000000.00000
89692012.05.02 14:35modify29900.221.315741.327741.31354
89702012.05.02 23:21close29900.221.314971.327741.3135415.4038751.04
89712012.05.08 00:51buy29910.221.304330.000000.00000
89722012.05.08 00:51modify29910.221.304331.289211.31045
89732012.05.08 11:16close29910.221.303201.289211.31045-26.4038724.64
89742012.05.09 21:00buy29920.221.293010.000000.00000
89752012.05.09 21:00modify29920.221.293011.286731.29373
89762012.05.09 22:54close29920.221.293601.286731.2937311.4438736.08
89772012.05.10 20:49buy29930.221.294020.000000.00000
89782012.05.10 20:49modify29930.221.294021.278901.30044
89792012.05.10 21:16buy29940.221.293590.000000.00000
89802012.05.10 21:16modify29940.221.293591.287421.29424
89812012.05.11 00:27close29940.221.293831.287421.294242.0638738.14
89822012.05.11 08:04close29930.221.292951.278901.30044-26.7638711.39
89832012.05.14 18:03sell29950.221.285400.000000.00000
89842012.05.14 18:03modify29950.221.285401.297401.28316
89852012.05.14 19:43close29950.221.283551.297401.2831639.1638750.55
89862012.05.14 20:36buy29960.221.282870.000000.00000
89872012.05.14 20:36modify29960.221.282871.267751.28924
89882012.05.14 21:00buy29970.221.282330.000000.00000
89892012.05.14 21:00modify29970.221.282331.276101.28297
89902012.05.14 22:37t/p29970.221.282971.276101.2829712.5438763.09
89912012.05.15 05:55close29960.221.283631.267751.2892413.5038776.59
89922012.05.15 21:59sell29980.221.273460.000000.00000
89932012.05.15 21:59modify29980.221.273461.279461.27287
89942012.05.16 00:08close29980.221.273231.279461.272874.7538781.34
89952012.05.16 20:24buy29990.221.270330.000000.00000
89962012.05.16 20:24modify29990.221.270331.255241.27978
89972012.05.16 23:44close29990.221.272861.255241.2797854.1238835.46
89982012.05.16 23:48sell30000.221.273080.000000.00000
89992012.05.16 23:48modify30000.221.273081.288081.26923
90002012.05.17 06:33close30000.221.273541.288081.26923-7.9638827.50
90012012.05.17 21:49buy30010.221.268650.000000.00000
90022012.05.17 21:49modify30010.221.268651.262471.26955
90032012.05.17 22:58close30010.221.269461.262471.2695516.2838843.78
90042012.05.18 00:17sell30020.221.270530.000000.00000
90052012.05.18 00:17modify30020.221.270531.285531.26546
90062012.05.18 01:12close30020.221.268201.285531.2654649.7238893.50
90072012.05.22 23:51buy30030.221.265330.000000.00000
90082012.05.22 23:51modify30030.221.265331.250241.27393
90092012.05.23 12:59close30030.221.267471.250241.2739343.8638937.36
90102012.05.23 19:44sell30040.221.259120.000000.00000
90112012.05.23 19:44modify30040.221.259121.271121.25692
90122012.05.23 23:42close30040.221.257021.271121.2569244.6638982.02
90132012.05.23 23:47buy30050.221.256250.000000.00000
90142012.05.23 23:47modify30050.221.256251.241111.26460
90152012.05.24 06:36close30050.221.258441.241111.2646041.6039023.62
90162012.05.24 06:53sell30060.221.258750.000000.00000
90172012.05.24 06:53modify30060.221.258751.270751.25655
90182012.05.24 07:25close30060.221.256741.270751.2565542.6839066.30
90192012.05.28 23:48buy30070.221.252350.000000.00000
90202012.05.28 23:48modify30070.221.252351.237201.25736
90212012.05.29 04:07close30070.221.253671.237201.2573625.8239092.12
90222012.05.29 20:24sell30080.221.250760.000000.00000
90232012.05.29 20:24modify30080.221.250761.265761.24242
90242012.05.30 01:30close30080.221.246091.265761.24242102.4339194.55
90252012.05.30 06:37sell30090.221.247890.000000.00000
90262012.05.30 06:37modify30090.221.247891.259891.24573
90272012.05.30 07:10close30090.221.245911.259891.2457342.0239236.57
90282012.05.31 04:47sell30100.221.238240.000000.00000
90292012.05.31 04:47modify30100.221.238241.250241.23608
90302012.05.31 12:41close30100.221.239271.250241.23608-24.2039212.37
90312012.06.01 00:08buy30110.221.235200.000000.00000
90322012.06.01 00:08modify30110.221.235201.220101.24057
90332012.06.01 05:20close30110.221.235951.220101.2405714.9639227.33
90342012.06.04 23:58sell30120.221.251720.000000.00000
90352012.06.04 23:58modify30120.221.251721.266721.24640
90362012.06.05 04:36close30120.221.251941.266721.24640-5.1539222.19
90372012.06.05 05:35buy30130.221.251620.000000.00000
90382012.06.05 05:35modify30130.221.251621.239491.25372
90392012.06.05 13:04close30130.221.244401.239491.25372-160.3839061.81
90402012.06.06 00:04sell30140.221.246190.000000.00000
90412012.06.06 00:04modify30140.221.246191.261191.23904
90422012.06.06 12:09close30140.221.248641.261191.23904-55.4439006.37
90432012.06.07 06:06buy30150.221.255600.000000.00000
90442012.06.07 06:06modify30150.221.255601.243491.25770
90452012.06.07 09:03close30150.221.257371.243491.2577037.4039043.77
90462012.06.08 00:18buy30160.221.255070.000000.00000
90472012.06.08 00:18modify30160.221.255071.239981.26143
90482012.06.08 08:30close30160.221.246341.239981.26143-193.6038850.17
90492012.06.11 21:01buy30170.221.247980.000000.00000
90502012.06.11 21:01modify30170.221.247981.232781.25437
90512012.06.11 21:02buy30180.221.247690.000000.00000
90522012.06.11 21:02modify30180.221.247691.241491.24836
90532012.06.11 23:51close30180.221.247551.241491.24836-4.6238845.55
90542012.06.12 01:40close30170.221.248891.232781.2543716.8038862.35
90552012.06.12 03:33sell30190.221.249690.000000.00000
90562012.06.12 03:33modify30190.221.249691.261691.24752
90572012.06.12 06:20close30190.221.247951.261691.2475236.7438899.09
90582012.06.12 21:08sell30200.221.251300.000000.00000
90592012.06.12 21:08modify30200.221.251301.257301.25038
90602012.06.12 21:39close30200.221.250591.257301.2503814.0838913.17
90612012.06.13 00:55buy30210.221.249500.000000.00000
90622012.06.13 00:55modify30210.221.249501.234421.25678
90632012.06.13 06:14close30210.221.250031.234421.2567810.1238923.29
90642012.06.13 19:25buy30220.221.257220.000000.00000
90652012.06.13 19:25modify30220.221.257221.245101.25932
90662012.06.13 20:38buy30230.221.256420.000000.00000
90672012.06.13 20:38modify30230.221.256421.241311.26814
90682012.06.14 04:35close30230.221.258131.241311.2681431.0438954.33
90692012.06.14 04:35close30220.221.258131.245101.2593213.4438967.78
90702012.06.15 06:51buy30240.221.262380.000000.00000
90712012.06.15 06:51modify30240.221.262381.250301.26448
90722012.06.15 14:49close30240.221.263151.250301.2644815.4038983.18
90732012.06.18 23:35sell30250.221.258970.000000.00000
90742012.06.18 23:35modify30250.221.258971.273971.25536
90752012.06.19 06:30close30250.221.259601.273971.25536-14.1738969.01
90762012.06.20 00:34buy30260.221.266920.000000.00000
90772012.06.20 00:34modify30260.221.266921.251831.27219
90782012.06.20 05:38close30260.221.268071.251831.2721923.7638992.77
90792012.06.21 00:31buy30270.221.266700.000000.00000
90802012.06.21 00:31modify30270.221.266701.251591.27377
90812012.06.21 05:43close30270.221.267891.251591.2737724.6439017.41
90822012.06.25 16:23sell30280.221.249900.000000.00000
90832012.06.25 16:23modify30280.221.249901.261901.24774
90842012.06.26 00:16sell30290.221.252000.000000.00000
90852012.06.26 00:16modify30290.221.252001.267001.24639
90862012.06.26 04:09close30290.221.250261.267001.2463936.7439054.15
90872012.06.26 04:09close30280.221.250261.261901.24774-8.2339045.92
90882012.06.28 00:31sell30300.221.248580.000000.00000
90892012.06.28 00:31modify30300.221.248581.263581.24445
90902012.06.28 07:37close30300.221.249161.263581.24445-14.3039031.62
90912012.06.29 07:48buy30310.221.256890.000000.00000
90922012.06.29 07:48modify30310.221.256891.244751.25899
90932012.06.29 11:13t/p30310.221.259001.244751.2589944.8839076.50
90942012.07.03 21:49buy30320.221.260490.000000.00000
90952012.07.03 21:49modify30320.221.260491.254391.26069
90962012.07.04 00:03close30320.221.260591.254391.26069-1.0239075.48
90972012.07.04 00:48buy30330.221.258700.000000.00000
90982012.07.04 00:48modify30330.221.258701.243591.26291
90992012.07.04 05:24close30330.221.259561.243591.2629117.3839092.86
91002012.07.04 21:01buy30340.221.252400.000000.00000
91012012.07.04 21:01modify30340.221.252401.246181.25282
91022012.07.04 22:24buy30350.221.252120.000000.00000
91032012.07.04 22:24modify30350.221.252121.236971.25736
91042012.07.05 00:05close30340.221.252741.246181.252820.9039093.77
91052012.07.05 01:24close30350.221.253441.236971.2573622.4639116.23
91062012.07.06 08:22sell30360.221.239320.000000.00000
91072012.07.06 08:22modify30360.221.239321.251321.23715
91082012.07.06 10:07close30360.221.237241.251321.2371544.2239160.45
91092012.07.10 00:32buy30370.221.230080.000000.00000
91102012.07.10 00:32modify30370.221.230081.214921.23500
91112012.07.10 06:58close30370.221.230101.214921.23500-1.1039159.35
91122012.07.12 15:44sell30380.221.219490.000000.00000
91132012.07.12 15:44modify30380.221.219491.231491.21733
91142012.07.12 23:32close30380.221.219231.231491.217334.1839163.53
91152012.07.12 23:33buy30390.221.218920.000000.00000
91162012.07.12 23:33modify30390.221.218921.203801.22490
91172012.07.13 02:01close30390.221.221361.203801.2249050.4639213.99
91182012.07.17 06:03buy30400.221.228210.000000.00000
91192012.07.17 06:03modify30400.221.228211.216141.23031
91202012.07.17 07:34t/p30400.221.230311.216141.2303144.6639258.65
91212012.07.20 00:15buy30410.221.226070.000000.00000
91222012.07.20 00:15modify30410.221.226071.210961.23136
91232012.07.20 07:10close30410.221.227331.210961.2313626.1839284.83
91242012.07.23 21:43buy30420.221.211220.000000.00000
91252012.07.23 21:43modify30420.221.211221.196031.21949
91262012.07.24 01:38close30420.221.213131.196031.2194938.8039323.63
91272012.07.25 23:37buy30430.221.213990.000000.00000
91282012.07.25 23:37modify30430.221.213991.198891.21797
91292012.07.26 05:07close30430.221.214511.198891.217974.8639328.50
91302012.07.26 21:52buy30440.221.227810.000000.00000
91312012.07.26 21:52modify30440.221.227811.221681.22832
91322012.07.26 22:15close30440.221.228171.221681.228326.3839334.88
91332012.07.27 07:55buy30450.221.227840.000000.00000
91342012.07.27 07:55modify30450.221.227841.215751.22994
91352012.07.27 10:57t/p30450.221.229971.215751.2299445.3239380.20
91362012.07.31 21:36buy30460.221.229770.000000.00000
91372012.07.31 21:36modify30460.221.229771.223641.23028
91382012.08.01 02:40close30460.221.229471.223641.23028-9.8239370.38
91392012.08.01 23:33sell30470.221.224410.000000.00000
91402012.08.01 23:33modify30470.221.224411.239411.22000
91412012.08.02 02:16sell30480.221.224450.000000.00000
91422012.08.02 02:16modify30480.221.224451.236451.22222
91432012.08.02 07:06close30480.221.224131.236451.222225.5039375.88
91442012.08.02 07:06close30470.221.224131.239411.220008.3239384.19
91452012.08.06 23:29buy30490.221.238610.000000.00000
91462012.08.06 23:29modify30490.221.238611.223511.24309
91472012.08.07 01:44close30490.221.240181.223511.2430931.3239415.52
91482012.08.08 00:06buy30500.221.238200.000000.00000
91492012.08.08 00:06modify30500.221.238201.223111.24223
91502012.08.08 15:13close30500.221.237311.223111.24223-21.1239394.40
91512012.08.08 23:06sell30510.221.237190.000000.00000
91522012.08.08 23:06modify30510.221.237191.252191.23412
91532012.08.09 05:41close30510.221.237281.252191.234120.1839394.57
91542012.08.09 14:53sell30520.221.232200.000000.00000
91552012.08.09 14:53modify30520.221.232201.244201.23001
91562012.08.09 15:26close30520.221.230091.244201.2300144.8839439.45
91572012.08.16 00:30sell30530.221.230100.000000.00000
91582012.08.16 00:30modify30530.221.230101.245101.22664
91592012.08.16 03:55close30530.221.228041.245101.2266443.7839483.23
91602012.08.21 19:04buy30540.221.246230.000000.00000
91612012.08.21 19:04modify30540.221.246231.234131.24833
91622012.08.21 23:58close30540.221.247541.234131.2483327.2839510.51
91632012.08.22 21:24sell30550.221.253200.000000.00000
91642012.08.22 21:24modify30550.221.253201.259201.25238
91652012.08.22 21:30close30550.221.252581.259201.2523812.1039522.61
91662012.08.22 23:04sell30560.221.253910.000000.00000
91672012.08.22 23:04modify30560.221.253911.268911.24773
91682012.08.23 05:59close30560.221.253541.268911.2477310.3039532.91
91692012.08.23 06:06buy30570.221.253030.000000.00000
91702012.08.23 06:06modify30570.221.253031.240891.25513
91712012.08.23 06:58t/p30570.221.255131.240891.2551344.6639577.57
91722012.09.03 21:33buy30580.221.258980.000000.00000
91732012.09.03 21:33modify30580.221.258981.252881.25921
91742012.09.04 00:42close30580.221.259001.252881.25921-2.7839574.79
91752012.09.04 23:37buy30590.221.254640.000000.00000
91762012.09.04 23:37modify30590.221.254641.239501.25927
91772012.09.05 09:59close30590.221.254521.239501.25927-5.8639568.93
91782012.09.05 21:24sell30600.221.260350.000000.00000
91792012.09.05 21:24modify30600.221.260351.266351.25987
91802012.09.05 22:27close30600.221.259951.266351.259877.2639576.19
91812012.09.11 21:02buy30610.221.285260.000000.00000
91822012.09.11 21:02modify30610.221.285261.279181.28566
91832012.09.11 22:53close30610.221.285531.279181.285664.4039580.59
91842012.09.13 00:32sell30620.221.291340.000000.00000
91852012.09.13 00:32modify30620.221.291341.306341.28723
91862012.09.13 07:11close30620.221.290991.306341.287236.1639586.75
91872012.09.17 21:05sell30630.221.311700.000000.00000
91882012.09.17 21:05modify30630.221.311701.317701.31098
91892012.09.17 23:15close30630.221.311371.317701.310985.7239592.47
91902012.09.18 00:50buy30640.221.310010.000000.00000
91912012.09.18 00:50modify30640.221.310011.294931.31454
91922012.09.18 07:12close30640.221.311151.294931.3145423.5439616.01
91932012.09.18 21:00sell30650.221.304800.000000.00000
91942012.09.18 21:00modify30650.221.304801.310801.30422
91952012.09.18 21:30close30650.221.304351.310801.304228.3639624.37
91962012.09.20 18:37sell30660.221.296540.000000.00000
91972012.09.20 18:37modify30660.221.296541.308541.29438
91982012.09.20 21:41buy30670.221.296400.000000.00000
91992012.09.20 21:41modify30670.221.296401.290341.29679
92002012.09.20 22:00close30670.221.296701.290341.296795.0639629.43
92012012.09.21 07:28close30660.221.296891.308541.29438-8.0139621.42
92022012.09.24 17:19sell30680.221.292170.000000.00000
92032012.09.24 17:19modify30680.221.292171.304171.29002
92042012.09.25 05:16close30680.221.293011.304171.29002-18.7939602.63
92052012.09.26 16:07sell30690.221.286230.000000.00000
92062012.09.26 16:07modify30690.221.286231.298231.28407
92072012.09.26 21:01sell30700.221.287370.000000.00000
92082012.09.26 21:01modify30700.221.287371.293371.28676
92092012.09.26 23:42sell30710.221.288250.000000.00000
92102012.09.26 23:42modify30710.221.288251.303251.28453
92112012.09.27 00:37close30700.221.287071.293371.286768.7639611.39
92122012.09.27 08:14close30710.221.287051.303251.2845328.5639639.95
92132012.09.27 08:14close30690.221.287051.298231.28407-15.8839624.06
92142012.10.03 21:15sell30720.221.290580.000000.00000
92152012.10.03 21:15modify30720.221.290581.296581.29012
92162012.10.03 22:56sell30730.221.291880.000000.00000
92172012.10.03 22:56modify30730.221.291881.306881.28759
92182012.10.04 01:39close30720.221.291401.296581.29012-15.8839608.18
92192012.10.04 15:00close30730.221.300581.306881.28759-189.2439418.93
92202012.10.09 00:15sell30740.221.298480.000000.00000
92212012.10.09 00:15modify30740.221.298481.313481.29428
92222012.10.09 06:52close30740.221.297561.313481.2942818.7039437.63
92232012.10.09 21:00sell30750.221.288500.000000.00000
92242012.10.09 21:00modify30750.221.288501.294501.28782
92252012.10.09 21:28close30750.221.287901.294501.2878211.6639449.29
92262012.10.09 23:21buy30760.221.286550.000000.00000
92272012.10.09 23:21modify30760.221.286551.271481.29183
92282012.10.10 06:56close30760.221.286951.271481.291835.5839454.88
92292012.10.10 06:56sell30770.221.286950.000000.00000
92302012.10.10 06:56modify30770.221.286951.298951.28478
92312012.10.10 20:51close30770.221.288561.298951.28478-36.9639417.92
92322012.10.10 20:55buy30780.221.288250.000000.00000
92332012.10.10 20:55modify30780.221.288251.273161.29463
92342012.10.11 03:07close30780.221.286511.273161.29463-44.8639373.06
92352012.10.11 21:59sell30790.221.293110.000000.00000
92362012.10.11 21:59modify30790.221.293111.299111.29268
92372012.10.11 22:20close30790.221.292691.299111.292687.7039380.76
92382012.10.15 23:32sell30800.221.296250.000000.00000
92392012.10.15 23:32modify30800.221.296251.311251.29180
92402012.10.16 11:45close30800.221.304341.311251.29180-178.2939202.47
92412012.10.16 21:11sell30810.221.305940.000000.00000
92422012.10.16 21:11modify30810.221.305941.311941.30533
92432012.10.16 21:12sell30820.221.306680.000000.00000
92442012.10.16 21:12modify30820.221.306681.321681.30061
92452012.10.16 23:28s/l30810.221.311951.311941.30533-133.7639068.71
92462012.10.17 21:25buy30830.221.311770.000000.00000
92472012.10.17 21:25modify30830.221.311771.305701.31214
92482012.10.17 21:26close30820.221.311761.321681.30061-112.0738956.64
92492012.10.18 00:37buy30840.221.310490.000000.00000
92502012.10.18 00:37modify30840.221.310491.295421.31503
92512012.10.18 02:00close30830.221.311401.305701.31214-14.7238941.93
92522012.10.18 09:24close30840.221.311861.295421.3150328.6038970.53
92532012.10.22 21:20sell30850.221.306340.000000.00000
92542012.10.22 21:20modify30850.221.306341.312341.30572
92552012.10.23 00:50close30850.221.306301.312341.305720.5738971.10
92562012.10.23 20:04sell30860.221.298550.000000.00000
92572012.10.23 20:04modify30860.221.298551.310551.29640
92582012.10.23 23:56close30860.221.297371.310551.2964024.4238995.52
92592012.10.24 12:55sell30870.221.295800.000000.00000
92602012.10.24 12:55modify30870.221.295801.307801.29364
92612012.10.25 11:53close30870.221.298851.307801.29364-64.9438930.58
92622012.10.25 20:06buy30880.221.293880.000000.00000
92632012.10.25 20:06modify30880.221.293881.278811.30023
92642012.10.26 00:55close30880.221.294601.278811.3002312.6238943.20
92652012.10.31 13:13buy30890.221.299220.000000.00000
92662012.10.31 13:13modify30890.221.299221.287141.30132
92672012.11.01 00:16close30890.221.296521.287141.30132-65.9838877.22
92682012.11.01 21:00sell30900.221.294420.000000.00000
92692012.11.01 21:00modify30900.221.294421.300421.29402
92702012.11.01 21:47close30900.221.294071.300421.294026.1638883.38
92712012.11.05 21:53sell30910.221.279430.000000.00000
92722012.11.05 21:53modify30910.221.279431.285431.27898
92732012.11.06 00:19close30910.221.279341.285431.278981.6738885.05
92742012.11.07 00:05buy30920.221.280340.000000.00000
92752012.11.07 00:05modify30920.221.280341.265261.28385
92762012.11.07 03:25close30920.221.282321.265261.2838542.0238927.07
92772012.11.07 08:43buy30930.221.284240.000000.00000
92782012.11.07 08:43modify30930.221.284241.272111.28634
92792012.11.07 17:35close30930.221.276951.272111.28634-161.9238765.15
92802012.11.07 21:16sell30940.221.277050.000000.00000
92812012.11.07 21:16modify30940.221.277051.283051.27646
92822012.11.07 23:18close30940.221.276601.283051.276468.3638773.51
92832012.11.08 00:03buy30950.221.275590.000000.00000
92842012.11.08 00:03modify30950.221.275591.260511.28269
92852012.11.08 06:35close30950.221.276561.260511.2826919.8038793.31
92862012.11.08 21:47sell30960.221.275130.000000.00000
92872012.11.08 21:47modify30960.221.275131.281131.27447
92882012.11.08 22:21close30960.221.274481.281131.2744712.7638806.07
92892012.11.12 21:04buy30970.221.271020.000000.00000
92902012.11.12 21:04modify30970.221.271021.264951.27124
92912012.11.13 06:37close30970.221.268661.264951.27124-55.1438750.94
92922012.11.14 20:52buy30980.221.273460.000000.00000
92932012.11.14 20:52modify30980.221.273461.258411.28309
92942012.11.15 02:38close30980.221.274091.258411.283097.2838758.22
92952012.11.15 21:14sell30990.221.277940.000000.00000
92962012.11.15 21:14modify30990.221.277941.283941.27721
92972012.11.16 00:41close30990.221.277751.283941.277213.8738762.09
92982012.11.19 21:09sell31000.221.281170.000000.00000
92992012.11.19 21:09modify31000.221.281171.287171.28065
93002012.11.19 22:09t/p31000.221.280631.287171.2806510.3438772.43
93012012.11.19 22:10buy31010.221.279150.000000.00000
93022012.11.19 22:10modify31010.221.279151.264081.28594
93032012.11.20 03:05close31010.221.279431.264081.285942.9438775.37
93042012.11.20 21:00sell31020.221.281910.000000.00000
93052012.11.20 21:00modify31020.221.281911.287911.28134
93062012.11.20 22:23close31020.221.281481.287911.281347.9238783.29
93072012.11.21 21:40sell31030.221.282730.000000.00000
93082012.11.21 21:40modify31030.221.282731.288731.28240
93092012.11.21 23:13sell31040.221.284810.000000.00000
93102012.11.21 23:13modify31040.221.284811.299811.28014
93112012.11.22 01:30close31030.221.285081.288731.28240-49.5438733.75
93122012.11.22 04:28close31040.221.283721.299811.2801426.1438759.88
93132012.11.22 16:48buy31050.221.287050.000000.00000
93142012.11.22 16:48modify31050.221.287051.274961.28915
93152012.11.22 21:12close31050.221.288701.274961.2891534.7638794.64
93162012.11.22 21:12sell31060.221.288700.000000.00000
93172012.11.22 21:12modify31060.221.288701.294701.28791
93182012.11.22 22:15close31060.221.288071.294701.2879112.3238806.96
93192012.11.26 21:40sell31070.221.297190.000000.00000
93202012.11.26 21:40modify31070.221.297191.303191.29675
93212012.11.26 22:05sell31080.221.297990.000000.00000
93222012.11.26 22:05modify31080.221.297991.312991.29351
93232012.11.27 02:06close31070.221.297851.303191.29675-14.8338792.14
93242012.11.27 08:23close31080.221.297821.312991.293513.4338795.57
93252012.11.27 21:12sell31090.221.293630.000000.00000
93262012.11.27 21:12modify31090.221.293631.299631.29307
93272012.11.28 00:49close31090.221.293661.299631.29307-0.9738794.60
93282012.11.28 21:57sell31100.221.294420.000000.00000
93292012.11.28 21:57modify31100.221.294421.300421.29383
93302012.11.28 21:58sell31110.221.294960.000000.00000
93312012.11.28 21:58modify31110.221.294961.309961.28934
93322012.11.29 00:16close31100.221.294571.300421.29383-1.1438793.46
93332012.11.29 06:04close31110.221.294911.309961.289343.2638796.71
93342012.11.29 15:11buy31120.221.297810.000000.00000
93352012.11.29 15:11modify31120.221.297811.285751.29991
93362012.11.29 21:00sell31130.221.297660.000000.00000
93372012.11.29 21:00modify31130.221.297661.303661.29732
93382012.11.29 21:59close31120.221.297961.285751.299911.7638798.47
93392012.11.29 23:02close31130.221.297441.303661.297323.3038801.77
93402012.12.03 20:19buy31140.221.305130.000000.00000
93412012.12.03 20:19modify31140.221.305131.290081.31059
93422012.12.03 23:53close31140.221.306301.290081.3105924.2038825.97
93432012.12.04 21:28buy31150.221.309460.000000.00000
93442012.12.04 21:28modify31150.221.309461.303401.30993
93452012.12.04 23:53close31150.221.309591.303401.309931.3238827.29
93462012.12.05 00:16sell31160.221.311160.000000.00000
93472012.12.05 00:16modify31160.221.311161.326161.30629
93482012.12.05 09:43close31160.221.310541.326161.3062912.1038839.39
93492012.12.05 21:05buy31170.221.307120.000000.00000
93502012.12.05 21:05modify31170.221.307121.301051.30752
93512012.12.05 21:53buy31180.221.306670.000000.00000
93522012.12.05 21:53modify31180.221.306671.291591.31116
93532012.12.05 23:47close31170.221.307361.301051.307523.7438843.13
93542012.12.06 06:02close31180.221.306041.291591.31116-20.4438822.70
93552012.12.06 21:09sell31190.221.297080.000000.00000
93562012.12.06 21:09modify31190.221.297081.303081.29662
93572012.12.06 21:30close31190.221.296721.303081.296626.3838829.08
93582012.12.06 21:36sell31200.221.297150.000000.00000
93592012.12.06 21:36modify31200.221.297151.303151.29670
93602012.12.06 22:00close31200.221.296741.303151.296707.4838836.56
93612012.12.10 21:12sell31210.221.294440.000000.00000
93622012.12.10 21:12modify31210.221.294441.300441.29405
93632012.12.10 21:57close31210.221.294081.300441.294056.3838842.94
93642012.12.13 08:44buy31220.221.307540.000000.00000
93652012.12.13 08:44modify31220.221.307541.295461.30964
93662012.12.13 15:18close31220.221.309061.295461.3096431.9038874.84
93672012.12.17 21:59sell31230.221.316410.000000.00000
93682012.12.17 21:59modify31230.221.316411.322411.31601
93692012.12.17 22:30close31230.221.316061.322411.316016.1638881.00
93702012.12.18 21:48sell31240.221.322730.000000.00000
93712012.12.18 21:48modify31240.221.322731.328731.32228
93722012.12.19 06:26close31240.221.324611.328731.32228-41.6738839.33
93732012.12.19 15:22buy31250.221.326600.000000.00000
93742012.12.19 15:22modify31250.221.326601.314511.32870
93752012.12.19 21:14buy31260.221.324060.000000.00000
93762012.12.19 21:14modify31260.221.324061.318011.32456
93772012.12.19 21:17buy31270.221.323420.000000.00000
93782012.12.19 21:17modify31270.221.323421.308381.32880
93792012.12.20 00:59close31260.221.321991.318011.32456-52.1238787.21
93802012.12.20 08:12close31270.221.323121.308381.32880-13.1838774.04
93812012.12.20 08:12close31250.221.323121.314511.32870-83.1438690.90
93822012.12.20 21:00sell31280.221.324540.000000.00000
93832012.12.20 21:00modify31280.221.324541.330541.32415
93842012.12.20 21:15close31280.221.324191.330541.324156.1638697.06
93852012.12.20 21:29sell31290.221.324540.000000.00000
93862012.12.20 21:29modify31290.221.324541.330541.32415
93872012.12.20 21:39t/p31290.221.324131.330541.324157.4838704.54
93882012.12.21 00:15buy31300.221.322450.000000.00000
93892012.12.21 00:15modify31300.221.322451.307391.32796
93902012.12.21 06:11close31300.221.320611.307391.32796-42.0238662.52
93912013.01.03 07:32sell31310.221.315160.000000.00000
93922013.01.03 07:32modify31310.221.315161.327161.31302
93932013.01.03 10:06close31310.221.313021.327161.3130245.5438708.06
93942013.01.03 16:18sell31320.221.311890.000000.00000
93952013.01.03 16:18modify31320.221.311891.323891.30971
93962013.01.03 19:00close31320.221.309791.323891.3097144.6638752.72
93972013.01.04 05:48sell31330.221.304280.000000.00000
93982013.01.04 05:48modify31330.221.304281.316281.30212
93992013.01.04 07:06close31330.221.302161.316281.3021245.1038797.82
94002013.01.07 21:39sell31340.221.311690.000000.00000
94012013.01.07 21:39modify31340.221.311691.317691.31119
94022013.01.07 22:05sell31350.221.312540.000000.00000
94032013.01.07 22:05modify31350.221.312541.327541.30795
94042013.01.08 00:50close31340.221.311821.317691.31119-3.1738794.65
94052013.01.08 01:19close31350.221.311001.327541.3079533.5738828.23
94062013.01.08 02:24buy31360.221.310460.000000.00000
94072013.01.08 02:24modify31360.221.310461.298351.31256
94082013.01.08 02:28t/p31360.221.312581.298351.3125645.1038873.33
94092013.01.09 21:15sell31370.221.306630.000000.00000
94102013.01.09 21:15modify31370.221.306631.312631.30611
94112013.01.09 21:55close31370.221.306191.312631.306118.1438881.47
94122013.01.10 21:34sell31380.221.326240.000000.00000
94132013.01.10 21:34modify31380.221.326241.332241.32562
94142013.01.10 22:34sell31390.221.327240.000000.00000
94152013.01.10 22:34modify31390.221.327241.342241.31962
94162013.01.11 01:08close31380.221.326171.332241.325621.2338882.70
94172013.01.11 01:59close31390.221.325391.342241.3196240.3938923.09
94182013.01.11 02:27buy31400.221.325200.000000.00000
94192013.01.11 02:27modify31400.221.325201.313121.32730
94202013.01.11 07:16close31400.221.326781.313121.3273033.2238956.31
94212013.01.11 11:59buy31410.221.325300.000000.00000
94222013.01.11 11:59modify31410.221.325301.313251.32740
94232013.01.11 12:38t/p31410.221.327401.313251.3274044.6639000.97
94242013.01.14 20:09sell31420.221.338080.000000.00000
94252013.01.14 20:09modify31420.221.338081.353081.33099
94262013.01.15 02:41close31420.221.337111.353081.3309921.0339022.00
94272013.01.17 00:51sell31430.221.330200.000000.00000
94282013.01.17 00:51modify31430.221.330201.345201.32348
94292013.01.17 03:21close31430.221.327601.345201.3234855.6639077.66
94302013.01.17 14:08buy31440.221.333890.000000.00000
94312013.01.17 14:08modify31440.221.333891.321801.33599
94322013.01.17 15:16t/p31440.221.335991.321801.3359944.6639122.32
94332013.01.21 21:15buy31450.221.331010.000000.00000
94342013.01.21 21:15modify31450.221.331011.324891.33138
94352013.01.21 21:54t/p31450.221.331351.324891.331385.9439128.26
94362013.01.22 21:09sell31460.221.331900.000000.00000
94372013.01.22 21:09modify31460.221.331901.337901.33145
94382013.01.22 21:38sell31470.221.332540.000000.00000
94392013.01.22 21:38modify31470.221.332541.347541.32833
94402013.01.22 23:20close31460.221.331791.337901.331450.8839129.14
94412013.01.23 04:31close31470.221.330891.347541.3283335.9939165.13
94422013.01.23 21:12sell31480.221.332380.000000.00000
94432013.01.23 21:12modify31480.221.332381.338381.33178
94442013.01.23 21:20close31480.221.331851.338381.3317810.1239175.25
94452013.01.24 00:15buy31490.221.329930.000000.00000
94462013.01.24 00:15modify31490.221.329931.314861.33464
94472013.01.24 02:47close31490.221.332041.314861.3346444.8839220.13
94482013.01.24 21:27sell31500.221.337860.000000.00000
94492013.01.24 21:27modify31500.221.337861.343861.33725
94502013.01.24 22:07t/p31500.221.337241.343861.3372512.1039232.23
94512013.01.31 21:10sell31510.221.358210.000000.00000
94522013.01.31 21:10modify31510.221.358211.364211.35761
94532013.01.31 21:57close31510.221.357691.364211.357619.9039242.13
94542013.01.31 23:44sell31520.221.359190.000000.00000
94552013.01.31 23:44modify31520.221.359191.374191.35384
94562013.02.01 08:35close31520.221.360981.374191.35384-39.6939202.45
94572013.02.01 08:35buy31530.221.360980.000000.00000
94582013.02.01 08:35modify31530.221.360981.348951.36308
94592013.02.01 08:53t/p31530.221.363111.348951.3630845.3239247.77
94602013.02.04 22:49buy31540.221.350310.000000.00000
94612013.02.04 22:49modify31540.221.350311.335171.35686
94622013.02.05 08:28close31540.221.350381.335171.35686-1.6839246.09
94632013.02.05 08:28sell31550.221.350410.000000.00000
94642013.02.05 08:28modify31550.221.350411.362411.34827
94652013.02.05 13:47close31550.221.351251.362411.34827-20.0239226.07
94662013.02.08 02:03sell31560.221.340530.000000.00000
94672013.02.08 02:03modify31560.221.340531.352531.33838
94682013.02.08 06:37close31560.221.340151.352531.338386.8239232.89
94692013.02.13 21:47sell31570.221.345190.000000.00000
94702013.02.13 21:47modify31570.221.345191.351191.34478
94712013.02.13 22:06close31570.221.344831.351191.344786.3839239.27
94722013.02.14 14:51sell31580.221.334580.000000.00000
94732013.02.14 14:51modify31580.221.334581.346581.33242
94742013.02.14 15:12close31580.221.332471.346581.3324244.8839284.15
94752013.02.14 20:32sell31590.221.335390.000000.00000
94762013.02.14 20:32modify31590.221.335391.347391.33319
94772013.02.14 20:33sell31600.221.335630.000000.00000
94782013.02.14 20:33modify31600.221.335631.350631.33068
94792013.02.14 21:58sell31610.221.336120.000000.00000
94802013.02.14 21:58modify31610.221.336121.342121.33553
94812013.02.14 23:22close31610.221.335551.342121.3355311.0039295.15
94822013.02.15 01:21close31600.221.334821.350631.3306817.5139312.66
94832013.02.15 01:21close31590.221.334821.347391.3331912.2339324.89
94842013.02.18 21:14buy31620.221.334920.000000.00000
94852013.02.18 21:14modify31620.221.334921.328851.33511
94862013.02.18 21:53t/p31620.221.335091.328851.335112.2039327.09
94872013.02.19 21:22buy31630.221.338510.000000.00000
94882013.02.19 21:22modify31630.221.338511.332491.33900
94892013.02.19 21:47close31630.221.338961.332491.339008.3639335.45
94902013.02.20 00:14sell31640.221.340840.000000.00000
94912013.02.20 00:14modify31640.221.340841.355841.33416
94922013.02.20 05:26close31640.221.340671.355841.334162.2039337.65
94932013.02.21 14:09sell31650.221.320290.000000.00000
94942013.02.21 14:09modify31650.221.320291.332291.31816
94952013.02.21 18:17close31650.221.318321.332291.3181641.8039379.45
94962013.02.21 21:03sell31660.221.318900.000000.00000
94972013.02.21 21:03modify31660.221.318901.324901.31790
94982013.02.22 00:52close31660.221.318541.324901.317907.6139387.06
94992013.02.22 02:25sell31670.221.320430.000000.00000
95002013.02.22 02:25modify31670.221.320431.332431.31824
95012013.02.22 08:07close31670.221.320251.332431.318242.4239389.48
95022013.02.25 15:29buy31680.221.325300.000000.00000
95032013.02.25 15:29modify31680.221.325301.313241.32740
95042013.02.25 18:42s/l31680.221.313241.313241.32740-266.8639122.62
95052013.02.26 08:23sell31690.221.308340.000000.00000
95062013.02.26 08:23modify31690.221.308341.320341.30620
95072013.02.26 13:29close31690.221.306221.320341.3062045.1039167.72
95082013.02.26 21:18sell31700.221.306450.000000.00000
95092013.02.26 21:18modify31700.221.306451.312451.30575
95102013.02.26 21:37close31700.221.305821.312451.3057512.3239180.04
95112013.02.27 23:54sell31710.221.315290.000000.00000
95122013.02.27 23:54modify31710.221.315291.330291.30923
95132013.02.28 04:44close31710.221.314001.330291.3092330.5439210.58
95142013.02.28 20:04buy31720.221.306180.000000.00000
95152013.02.28 20:04modify31720.221.306181.291121.31416
95162013.03.01 02:20close31720.221.307431.291121.3141624.2839234.86
95172013.03.04 23:46sell31730.221.303710.000000.00000
95182013.03.04 23:46modify31730.221.303711.318711.29868
95192013.03.05 15:11close31730.221.302211.318711.2986832.6939267.55
95202013.03.05 21:24sell31740.221.304680.000000.00000
95212013.03.05 21:24modify31740.221.304681.310681.30426
95222013.03.05 23:30close31740.221.304401.310681.304264.6239272.17
95232013.03.06 00:59sell31750.221.306160.000000.00000
95242013.03.06 00:59modify31750.221.306161.321161.30103
95252013.03.06 06:34close31750.221.305901.321161.301034.1839276.35
95262013.03.06 21:28buy31760.221.298630.000000.00000
95272013.03.06 21:28modify31760.221.298631.292541.29914
95282013.03.06 21:55buy31770.221.297270.000000.00000
95292013.03.06 21:55modify31770.221.297271.282111.30343
95302013.03.07 01:06close31760.221.298191.292541.29914-16.2639260.10
95312013.03.07 02:07close31770.221.298831.282111.3034327.7439287.84
95322013.03.07 02:07sell31780.221.298950.000000.00000
95332013.03.07 02:07modify31780.221.298951.310951.29676
95342013.03.07 07:33close31780.221.298631.310951.296765.5039293.34
95352013.03.08 02:43buy31790.221.309090.000000.00000
95362013.03.08 02:43modify31790.221.309091.296971.31119
95372013.03.08 10:39close31790.221.310201.296971.3111922.8839316.22
95382013.03.12 20:25sell31800.221.303800.000000.00000
95392013.03.12 20:25modify31800.221.303801.318801.29744
95402013.03.12 21:54buy31810.221.302700.000000.00000
95412013.03.12 21:54modify31810.221.302701.296621.30317
95422013.03.12 23:50close31810.221.303111.296621.303177.4839323.70
95432013.03.13 08:56close31800.221.302551.318801.2974427.1939350.89
95442013.03.19 21:39buy31820.221.286960.000000.00000
95452013.03.19 21:39modify31820.221.286961.280821.28821
95462013.03.20 00:12close31820.221.286881.280821.28821-4.9839345.91
95472013.03.20 02:08sell31830.221.287830.000000.00000
95482013.03.20 02:08modify31830.221.287831.299831.28570
95492013.03.20 17:59close31830.221.294211.299831.28570-141.9039204.01
95502013.03.20 20:07buy31840.221.293450.000000.00000
95512013.03.20 20:07modify31840.221.293451.278401.30927
95522013.03.20 21:01buy31850.221.293190.000000.00000
95532013.03.20 21:01modify31850.221.293191.287081.29397
95542013.03.20 21:45close31850.221.293691.287081.293979.4639213.47
95552013.03.20 21:59sell31860.221.294390.000000.00000
95562013.03.20 21:59modify31860.221.294391.300391.29379
95572013.03.20 22:10close31860.221.293851.300391.2937910.3439223.81
95582013.03.21 01:41close31840.221.294201.278401.309279.9239233.74
95592013.03.22 00:45sell31870.221.291350.000000.00000
95602013.03.22 00:45modify31870.221.291351.306351.28652
95612013.03.22 05:28close31870.221.290671.306351.2865213.4239247.16
95622013.03.25 21:56buy31880.221.284830.000000.00000
95632013.03.25 21:56modify31880.221.284831.278711.28541
95642013.03.25 22:06close31880.221.285391.278711.2854110.7839257.94
95652013.03.26 07:01sell31890.221.288160.000000.00000
95662013.03.26 07:01modify31890.221.288161.300161.28603
95672013.03.26 07:59close31890.221.286061.300161.2860344.6639302.60
95682013.03.27 21:08sell31900.221.278030.000000.00000
95692013.03.27 21:08modify31900.221.278031.284031.27750
95702013.03.27 22:49close31900.221.277611.284031.277507.7039310.30
95712013.03.28 21:47buy31910.221.281410.000000.00000
95722013.03.28 21:47modify31910.221.281411.275331.28176
95732013.03.28 22:23close31910.221.281741.275331.281765.7239316.02
95742013.04.01 21:02buy31920.221.284430.000000.00000
95752013.04.01 21:02modify31920.221.284431.278401.28490
95762013.04.01 23:45close31920.221.284741.278401.284905.2839321.30
95772013.04.02 00:37sell31930.221.286590.000000.00000
95782013.04.02 00:37modify31930.221.286591.301591.28186
95792013.04.02 05:29close31930.221.285991.301591.2818611.6639332.96
95802013.04.02 21:01sell31940.221.282110.000000.00000
95812013.04.02 21:01modify31940.221.282111.288111.28154
95822013.04.02 23:21close31940.221.281781.288111.281545.7239338.68
95832013.04.03 21:25buy31950.221.284220.000000.00000
95842013.04.03 21:25modify31950.221.284221.278121.28465
95852013.04.03 22:39close31950.221.284561.278121.284655.9439344.62
95862013.04.04 21:28buy31960.221.292960.000000.00000
95872013.04.04 21:28modify31960.221.292961.286901.29343
95882013.04.04 21:37close31960.221.293421.286901.293438.5839353.20
95892013.04.05 05:54buy31970.221.291630.000000.00000
95902013.04.05 05:54modify31970.221.291631.279591.29373
95912013.04.05 10:04close31970.221.293681.279591.2937343.5639396.76
95922013.04.08 15:14buy31980.221.300920.000000.00000
95932013.04.08 15:14modify31980.221.300921.288871.30302
95942013.04.08 21:01sell31990.221.300960.000000.00000
95952013.04.08 21:01modify31990.221.300961.306961.30039
95962013.04.08 23:52close31980.221.302761.288871.3030238.9439435.70
95972013.04.08 23:53sell32000.221.302780.000000.00000
95982013.04.08 23:53modify32000.221.302781.317781.29784
95992013.04.09 02:56close31990.221.305491.306961.30039-99.9739335.73
96002013.04.09 05:41close32000.221.303891.317781.29784-24.7339311.00
96012013.04.09 05:41buy32010.221.303890.000000.00000
96022013.04.09 05:41modify32010.221.303891.291791.30599
96032013.04.09 12:22close32010.221.305531.291791.3059934.5439345.54
96042013.04.11 00:40buy32020.221.304980.000000.00000
96052013.04.11 00:40modify32020.221.304981.289931.31119
96062013.04.11 04:34close32020.221.306301.289931.3111927.5039373.04
96072013.04.11 20:01buy32030.221.310030.000000.00000
96082013.04.11 20:01modify32030.221.310031.294991.31613
96092013.04.11 23:42close32030.221.311451.294991.3161329.7039402.74
96102013.04.16 21:07buy32040.221.317560.000000.00000
96112013.04.16 21:07modify32040.221.317561.311301.31806
96122013.04.16 21:14t/p32040.221.318061.311301.318069.4639412.20
96132013.04.17 06:10buy32050.221.316470.000000.00000
96142013.04.17 06:10modify32050.221.316471.304381.31857
96152013.04.17 07:09close32050.221.318311.304381.3185738.9439451.14
96162013.04.17 21:49sell32060.221.303590.000000.00000
96172013.04.17 21:49modify32060.221.303591.309591.30273
96182013.04.17 22:45close32060.221.303051.309591.3027310.3439461.48
96192013.04.18 02:23sell32070.221.304700.000000.00000
96202013.04.18 02:23modify32070.221.304701.316701.30258
96212013.04.18 07:11close32070.221.303841.316701.3025817.3839478.86
96222013.04.18 21:53buy32080.221.304680.000000.00000
96232013.04.18 21:53modify32080.221.304681.298601.30514
96242013.04.18 21:56t/p32080.221.305151.298601.305148.8039487.66
96252013.04.22 21:48buy32090.221.305900.000000.00000
96262013.04.22 21:48modify32090.221.305901.299781.30624
96272013.04.22 22:00close32090.221.306211.299781.306245.2839492.94
96282013.04.23 13:09sell32100.221.300030.000000.00000
96292013.04.23 13:09modify32100.221.300031.312031.29791
96302013.04.23 18:23close32100.221.299531.312031.297919.4639502.40
96312013.04.24 21:51buy32110.221.301220.000000.00000
96322013.04.24 21:51modify32110.221.301221.295191.30156
96332013.04.24 23:00close32110.221.301531.295191.301565.2839507.68
96342013.04.29 21:07sell32120.221.310110.000000.00000
96352013.04.29 21:07modify32120.221.310111.316111.30964
96362013.04.29 21:26close32120.221.309671.316111.309648.1439515.82
96372013.04.29 21:54buy32130.221.309370.000000.00000
96382013.04.29 21:54modify32130.221.309371.303271.30979
96392013.04.29 22:52close32130.221.309751.303271.309796.8239522.64
96402013.05.08 19:06buy32140.221.315490.000000.00000
96412013.05.08 19:06modify32140.221.315491.303401.31759
96422013.05.08 21:30sell32150.221.315840.000000.00000
96432013.05.08 21:30modify32150.221.315841.321841.31544
96442013.05.08 22:04t/p32150.221.315411.321841.315447.9239530.56
96452013.05.09 00:08close32140.221.316251.303401.3175910.1439540.71
96462013.05.10 00:50buy32160.221.302310.000000.00000
96472013.05.10 00:50modify32160.221.302311.287251.30890
96482013.05.10 05:30close32160.221.305011.287251.3089057.8639598.57
96492013.05.13 21:48sell32170.221.297960.000000.00000
96502013.05.13 21:48modify32170.221.297961.303961.29744
96512013.05.13 23:53sell32180.221.298770.000000.00000
96522013.05.13 23:53modify32180.221.298771.313771.29448
96532013.05.14 03:08close32170.221.301371.303961.29744-75.3339523.24
96542013.05.14 05:30close32180.221.300331.313771.29448-34.6339488.61
96552013.05.14 20:49buy32190.221.292180.000000.00000
96562013.05.14 20:49modify32190.221.292181.277101.29896
96572013.05.15 05:56close32190.221.294121.277101.2989639.4639528.07
96582013.05.15 17:47sell32200.221.287360.000000.00000
96592013.05.15 17:47modify32200.221.287361.299361.28523
96602013.05.16 00:06close32200.221.287251.299361.285234.5839532.65
96612013.05.21 00:59buy32210.221.287110.000000.00000
96622013.05.21 00:59modify32210.221.287111.272071.29461
96632013.05.21 06:06close32210.221.289691.272071.2946155.2239587.87
96642013.05.21 22:35sell32220.221.291980.000000.00000
96652013.05.21 22:35modify32220.221.291981.306981.28774
96662013.05.22 05:15close32220.221.291381.306981.2877412.8939600.76
96672013.05.22 23:32buy32230.221.283730.000000.00000
96682013.05.22 23:32modify32230.221.283731.268661.28890
96692013.05.23 03:49close32230.221.285201.268661.2889025.7639626.52
96702013.05.23 03:49sell32240.221.285200.000000.00000
96712013.05.23 03:49modify32240.221.285201.297201.28307
96722013.05.23 06:04close32240.221.283251.297201.2830741.3639667.88
96732013.05.24 00:15buy32250.221.291710.000000.00000
96742013.05.24 00:15modify32250.221.291711.276671.29548
96752013.05.24 04:19close32250.221.292631.276671.2954818.7039686.58
96762013.05.28 00:14buy32260.221.291200.000000.00000
96772013.05.28 00:14modify32260.221.291201.276021.29580
96782013.05.28 05:29close32260.221.292821.276021.2958034.1039720.68
96792013.05.28 20:20buy32270.221.285300.000000.00000
96802013.05.28 20:20modify32270.221.285301.270261.29332
96812013.05.29 02:26close32270.221.285981.270261.2933211.7439732.43
96822013.05.29 03:06sell32280.221.286330.000000.00000
96832013.05.29 03:06modify32280.221.286331.298331.28419
96842013.05.29 05:12close32280.221.284701.298331.2841934.3239766.75
96852013.05.29 17:27buy32290.221.292770.000000.00000
96862013.05.29 17:27modify32290.221.292771.280731.29487
96872013.05.29 21:25sell32300.221.294340.000000.00000
96882013.05.29 21:25modify32300.221.294341.300341.29373
96892013.05.29 22:00close32300.221.293831.300341.293739.6839776.43
96902013.05.29 23:41close32290.221.294571.280731.2948738.0639814.49
96912013.05.30 21:43sell32310.221.305110.000000.00000
96922013.05.30 21:43modify32310.221.305111.311111.30443
96932013.05.30 21:59t/p32310.221.304431.311111.3044313.4239827.91
96942013.06.04 20:07sell32320.221.308690.000000.00000
96952013.06.04 20:07modify32320.221.308691.323691.30152
96962013.06.04 23:17close32320.221.307511.323691.3015224.4239852.33
96972013.06.05 00:55buy32330.221.306650.000000.00000
96982013.06.05 00:55modify32330.221.306651.291601.31217
96992013.06.05 02:34close32330.221.308581.291601.3121740.9239893.25
97002013.06.06 21:53buy32340.221.324080.000000.00000
97012013.06.06 21:53modify32340.221.324081.318031.32447
97022013.06.06 22:47t/p32340.221.324471.318031.324477.0439900.29
97032013.06.07 07:25buy32350.221.324420.000000.00000
97042013.06.07 07:25modify32350.221.324421.312351.32652
97052013.06.07 11:21close32350.221.326301.312351.3265239.8239940.11
97062013.06.10 21:50buy32360.221.325290.000000.00000
97072013.06.10 21:50modify32360.221.325291.319221.32567
97082013.06.10 21:52t/p32360.221.325681.319221.325677.0439947.15
97092013.06.12 21:33sell32370.221.333960.000000.00000
97102013.06.12 21:33modify32370.221.333961.339961.33330
97112013.06.12 22:16close32370.221.333511.339961.333308.3639955.51
97122013.06.12 23:49sell32380.221.335260.000000.00000
97132013.06.12 23:49modify32380.221.335261.350261.33044
97142013.06.13 09:22close32380.221.332811.350261.3304456.0640011.56
97152013.06.17 21:57buy32390.221.336200.000000.00000
97162013.06.17 21:57modify32390.221.336201.330161.33683
97172013.06.17 23:22close32390.221.336601.330161.336837.2640018.82
97182013.06.18 21:00buy32400.221.339310.000000.00000
97192013.06.18 21:00modify32400.221.339311.333101.33973
97202013.06.18 22:50buy32410.221.338700.000000.00000
97212013.06.18 22:50modify32410.221.338701.323611.34297
97222013.06.19 00:21close32400.221.339511.333101.339731.1840020.00
97232013.06.19 00:54close32410.221.340061.323611.3429726.7040046.70
97242013.06.20 16:25sell32420.221.322800.000000.00000
97252013.06.20 16:25modify32420.221.322801.334801.32065
97262013.06.20 18:31close32420.221.320601.334801.3206546.8640093.56
97272013.06.20 21:53sell32430.221.323090.000000.00000
97282013.06.20 21:53modify32430.221.323091.329091.32220
97292013.06.20 23:04sell32440.221.324040.000000.00000
97302013.06.20 23:04modify32440.221.324041.339041.31648
97312013.06.21 00:09close32430.221.322211.329091.3222019.0540112.62
97322013.06.21 00:16close32440.221.321131.339041.3164863.7140176.33
97332013.06.21 00:17buy32450.221.321010.000000.00000
97342013.06.21 00:17modify32450.221.321011.305951.33127
97352013.06.21 02:04close32450.221.323961.305951.3312763.3640239.69
97362013.06.25 21:00buy32460.221.308150.000000.00000
97372013.06.25 21:00modify32460.221.308151.302061.30874
97382013.06.26 00:16close32460.221.308291.302061.30874-0.1440239.55
97392013.06.26 21:05sell32470.221.301520.000000.00000
97402013.06.26 21:05modify32470.221.301521.307521.30085
97412013.06.26 21:34close32470.221.301001.307521.300859.9040249.45
97422013.06.27 21:03buy32480.221.303620.000000.00000
97432013.06.27 21:03modify32480.221.303621.297581.30426
97442013.06.28 00:01close32480.221.304001.297581.304265.1440254.59
97452013.07.01 21:07sell32490.221.306730.000000.00000
97462013.07.01 21:07modify32490.221.306731.312731.30628
97472013.07.01 21:50close32490.221.306251.312731.306289.0240263.61
97482013.07.02 21:04sell32500.221.298150.000000.00000
97492013.07.02 21:04modify32500.221.298151.304151.29749
97502013.07.02 21:45close32500.221.297781.304151.297496.6040270.21
97512013.07.02 21:59sell32510.221.298250.000000.00000
97522013.07.02 21:59modify32510.221.298251.304251.29784
97532013.07.02 22:48close32510.221.297881.304251.297846.6040276.81
97542013.07.04 23:32buy32520.221.290150.000000.00000
97552013.07.04 23:32modify32520.221.290151.275131.29436
97562013.07.05 12:06close32520.221.289491.275131.29436-17.7440259.07
97572013.07.08 21:54buy32530.221.286490.000000.00000
97582013.07.08 21:54modify32530.221.286491.280451.28689
97592013.07.08 21:59t/p32530.221.286891.280451.286897.2640266.33
97602013.07.09 00:19buy32540.221.285220.000000.00000
97612013.07.09 00:19modify32540.221.285221.270181.28911
97622013.07.09 05:07close32540.221.286561.270181.2891127.9440294.27
97632013.07.11 12:45buy32550.221.302610.000000.00000
97642013.07.11 12:45modify32550.221.302611.290531.30471
97652013.07.11 14:26t/p32550.221.304721.290531.3047144.8840339.15
97662013.07.12 04:24buy32560.221.307710.000000.00000
97672013.07.12 04:24modify32560.221.307711.295671.30981
97682013.07.12 14:34close32560.221.306111.295671.30981-36.7440302.41
97692013.07.15 21:04buy32570.221.306160.000000.00000
97702013.07.15 21:04modify32570.221.306161.300131.30666
97712013.07.15 22:00close32570.221.306631.300131.306668.8040311.21
97722013.07.16 21:54buy32580.221.315070.000000.00000
97732013.07.16 21:54modify32580.221.315071.308991.31592
97742013.07.17 05:11close32580.221.314251.308991.31592-21.2640289.95
97752013.07.18 21:45sell32590.221.311480.000000.00000
97762013.07.18 21:45modify32590.221.311481.317481.31100
97772013.07.18 21:51t/p32590.221.311001.317481.311009.0240298.97
97782013.07.19 00:39buy32600.221.309100.000000.00000
97792013.07.19 00:39modify32600.221.309101.294011.31397
97802013.07.19 02:44close32600.221.311931.294011.3139760.7240359.69
97812013.07.22 18:34buy32610.221.318330.000000.00000
97822013.07.22 18:34modify32610.221.318331.306301.32043
97832013.07.22 23:19close32610.221.318931.306301.3204311.6640371.35
97842013.07.23 21:38buy32620.221.321980.000000.00000
97852013.07.23 21:38modify32620.221.321981.315891.32239
97862013.07.23 22:00close32620.221.322341.315891.322396.3840377.73
97872013.07.29 21:51buy32630.221.325980.000000.00000
97882013.07.29 21:51modify32630.221.325981.319971.32642
97892013.07.29 23:19close32630.221.326241.319971.326424.1840381.91
97902013.07.30 21:23buy32640.221.326130.000000.00000
97912013.07.30 21:23modify32640.221.326131.320121.32650
97922013.07.30 22:02close32640.221.326401.320121.326504.4040386.31
97932013.08.05 21:44sell32650.221.326140.000000.00000
97942013.08.05 21:44modify32650.221.326141.332141.32577
97952013.08.05 22:30close32650.221.325811.332141.325775.7240392.03
97962013.08.07 21:30buy32660.221.333480.000000.00000
97972013.08.07 21:30modify32660.221.333481.327461.33394
97982013.08.07 22:41close32660.221.333881.327461.333947.2640399.29
97992013.08.08 21:40buy32670.221.337860.000000.00000
98002013.08.08 21:40modify32670.221.337861.331851.33824
98012013.08.08 22:00close32670.221.338201.331851.338245.9440405.23
98022013.08.12 21:01buy32680.221.329910.000000.00000
98032013.08.12 21:01modify32680.221.329911.323821.33027
98042013.08.13 01:13close32680.221.329491.323821.33027-12.4640392.78
98052013.08.13 21:21buy32690.221.326010.000000.00000
98062013.08.13 21:21modify32690.221.326011.319961.32642
98072013.08.13 23:08close32690.221.326301.319961.326424.8440397.62
98082013.08.19 21:42buy32700.221.333370.000000.00000
98092013.08.19 21:42modify32700.221.333371.327311.33368
98102013.08.19 22:57close32700.221.333661.327311.333684.8440402.46
98112013.08.21 20:02buy32710.221.335040.000000.00000
98122013.08.21 20:02modify32710.221.335041.320021.35327
98132013.08.22 05:06close32710.221.334151.320021.35327-26.1640376.30
98142013.08.23 00:22buy32720.221.334250.000000.00000
98152013.08.23 00:22modify32720.221.334251.319151.34139
98162013.08.23 08:30close32720.221.335111.319151.3413917.3840393.68
98172013.08.29 21:08buy32730.221.323760.000000.00000
98182013.08.29 21:08modify32730.221.323761.317721.32420
98192013.08.30 00:35close32730.221.323991.317721.324201.8440395.52
98202013.09.03 21:28buy32740.221.316760.000000.00000
98212013.09.03 21:28modify32740.221.316761.310691.31719
98222013.09.03 22:35close32740.221.317071.310691.317195.2840400.80
98232013.09.04 21:13buy32750.221.320470.000000.00000
98242013.09.04 21:13modify32750.221.320471.314421.32089
98252013.09.04 22:35close32750.221.320751.314421.320894.6240405.42
98262013.09.09 20:43buy32760.221.325240.000000.00000
98272013.09.09 20:43modify32760.221.325241.313151.32734
98282013.09.10 00:19close32760.221.325991.313151.3273413.2840418.70
98292013.09.18 23:48sell32770.221.353400.000000.00000
98302013.09.18 23:48modify32770.221.353401.368401.34627
98312013.09.19 12:30close32770.221.353691.368401.34627-4.2240414.48
98322013.09.19 12:30buy32780.221.353020.000000.00000
98332013.09.19 12:30modify32780.221.353021.340881.35512
98342013.09.19 13:22t/p32780.221.355161.340881.3551245.5440460.02
98352013.09.19 14:00buy32790.221.353690.000000.00000
98362013.09.19 14:00modify32790.221.353691.341541.35579
98372013.09.19 14:18t/p32790.221.355791.341541.3557944.6640504.68
98382013.09.19 15:06buy32800.221.353130.000000.00000
98392013.09.19 15:06modify32800.221.353131.341091.35523
98402013.09.20 00:34close32800.221.353761.341091.3552310.6440515.32
98412013.09.25 21:35buy32810.221.352350.000000.00000
98422013.09.25 21:35modify32810.221.352351.346311.35267
98432013.09.25 21:38t/p32810.221.352891.346311.3526710.3440525.66
98442013.10.01 21:42buy32820.221.352550.000000.00000
98452013.10.01 21:42modify32820.221.352551.346501.35291
98462013.10.02 00:40buy32830.221.351000.000000.00000
98472013.10.02 00:40modify32830.221.351001.335971.35594
98482013.10.02 02:53close32820.221.351761.346501.35291-20.6040505.06
98492013.10.02 07:59close32830.221.352861.335971.3559439.3840544.44
98502013.10.03 21:49sell32840.221.362310.000000.00000
98512013.10.03 21:49modify32840.221.362311.368311.36200
98522013.10.03 22:06close32840.221.362181.368311.362001.3240545.76
98532013.10.07 21:39buy32850.221.357410.000000.00000
98542013.10.07 21:39modify32850.221.357411.351331.35776
98552013.10.07 21:41t/p32850.221.357791.351331.357766.8240552.58
98562013.10.08 23:01sell32860.221.359150.000000.00000
98572013.10.08 23:01modify32860.221.359151.374151.35565
98582013.10.09 06:06close32860.221.355811.374151.3556573.1740625.75
98592013.10.14 21:01buy32870.221.355950.000000.00000
98602013.10.14 21:01modify32870.221.355951.349891.35640
98612013.10.14 21:16t/p32870.221.356401.349891.356408.3640634.11
98622013.10.15 15:10sell32880.221.350580.000000.00000
98632013.10.15 15:10modify32880.221.350581.362581.34844
98642013.10.15 15:29close32880.221.348481.362581.3484444.6640678.77
98652013.10.15 18:24sell32890.221.350850.000000.00000
98662013.10.15 18:24modify32890.221.350851.362851.34873
98672013.10.16 00:33close32890.221.351231.362851.34873-8.6740670.11
98682013.10.16 00:35buy32900.221.351100.000000.00000
98692013.10.16 00:35modify32900.221.351101.336061.35590
98702013.10.16 06:24close32900.221.352241.336061.3559023.5440693.65
98712013.10.16 21:53sell32910.221.353580.000000.00000
98722013.10.16 21:53modify32910.221.353581.359581.35303
98732013.10.16 22:04close32910.221.353061.359581.353039.9040703.55
98742013.10.17 21:45buy32920.221.367190.000000.00000
98752013.10.17 21:45modify32920.221.367191.361141.36750
98762013.10.17 21:58t/p32920.221.367511.361141.367505.5040709.05
98772013.10.21 21:14buy32930.221.367600.000000.00000
98782013.10.21 21:14modify32930.221.367601.361461.36793
98792013.10.21 21:27t/p32930.221.367931.361461.367935.7240714.77
98802013.10.23 04:28buy32940.221.377270.000000.00000
98812013.10.23 04:28modify32940.221.377271.365201.37937
98822013.10.23 13:18close32940.221.376811.365201.37937-11.6640703.11
98832013.10.29 00:35buy32950.221.377040.000000.00000
98842013.10.29 00:35modify32950.221.377041.361981.38313
98852013.10.29 06:19close32950.221.378821.361981.3831337.6240740.73
98862013.10.29 21:44sell32960.221.374800.000000.00000
98872013.10.29 21:44modify32960.221.374801.380801.37441
98882013.10.29 22:00close32960.221.374491.380801.374415.2840746.01
98892013.10.31 21:48sell32970.221.358770.000000.00000
98902013.10.31 21:48modify32970.221.358771.364771.35819
98912013.10.31 22:36close32970.221.358351.364771.358197.7040753.71
98922013.11.01 00:21buy32980.221.356790.000000.00000
98932013.11.01 00:21modify32980.221.356791.341761.36210
98942013.11.01 06:59close32980.221.355931.341761.36210-20.4640733.25
98952013.11.06 21:53buy32990.221.351730.000000.00000
98962013.11.06 21:53modify32990.221.351731.345711.35206
98972013.11.07 00:03close32990.221.351811.345711.35206-4.8240728.43
98982013.11.07 00:50buy33000.221.350240.000000.00000
98992013.11.07 00:50modify33000.221.350241.335151.35405
99002013.11.07 04:21close33000.221.352321.335151.3540544.2240772.65
99012013.11.11 21:08sell33010.221.341440.000000.00000
99022013.11.11 21:08modify33010.221.341441.347441.34108
99032013.11.11 21:24close33010.221.341131.347441.341085.2840777.93
99042013.11.11 21:55buy33020.221.340510.000000.00000
99052013.11.11 21:55modify33020.221.340511.334421.34088
99062013.11.11 22:05t/p33020.221.340881.334421.340886.6040784.53
99072013.11.12 21:20sell33030.221.343670.000000.00000
99082013.11.12 21:20modify33030.221.343671.349671.34311
99092013.11.12 22:47close33030.221.343351.349671.343115.5040790.03
99102013.11.13 21:30sell33040.221.346650.000000.00000
99112013.11.13 21:30modify33040.221.346651.352651.34606
99122013.11.13 21:32sell33050.221.347760.000000.00000
99132013.11.13 21:32modify33050.221.347761.362761.34097
99142013.11.14 01:15close33040.221.348101.352651.34606-29.7440760.29
99152013.11.14 02:25close33050.221.346991.362761.3409719.1040779.38
99162013.11.14 02:25buy33060.221.346990.000000.00000
99172013.11.14 02:25modify33060.221.346991.334901.34909
99182013.11.14 14:04close33060.221.346191.334901.34909-19.1440760.24
99192013.11.15 00:07buy33070.221.344590.000000.00000
99202013.11.15 00:07modify33070.221.344591.329561.34980
99212013.11.15 06:45close33070.221.345981.329561.3498029.0440789.28
99222013.11.19 23:14sell33080.221.355320.000000.00000
99232013.11.19 23:14modify33080.221.355321.370321.34985
99242013.11.20 06:20close33080.221.354451.370321.3498518.8340808.11
99252013.11.20 21:49sell33090.221.343730.000000.00000
99262013.11.20 21:49modify33090.221.343731.349731.34297
99272013.11.20 23:33close33090.221.343411.349731.342975.5040813.61
99282013.11.21 00:48buy33100.221.342060.000000.00000
99292013.11.21 00:48modify33100.221.342061.327031.34744
99302013.11.21 06:42close33100.221.342941.327031.3474417.8240831.43
99312013.11.21 21:06sell33110.221.347030.000000.00000
99322013.11.21 21:06modify33110.221.347031.353031.34633
99332013.11.21 21:18sell33120.221.347860.000000.00000
99342013.11.21 21:18modify33120.221.347861.362861.34156
99352013.11.21 23:35close33110.221.347331.353031.34633-8.1440823.29
99362013.11.22 03:26close33120.221.346801.362861.3415623.0140846.31
99372013.11.25 23:59sell33130.221.353240.000000.00000
99382013.11.25 23:59modify33130.221.353241.368241.34860
99392013.11.26 14:02close33130.221.353861.368241.34860-13.9540832.36
99402013.11.27 21:17sell33140.221.357570.000000.00000
99412013.11.27 21:17modify33140.221.357571.363571.35720
99422013.11.27 23:23close33140.221.357251.363571.357205.5040837.86
99432013.12.02 15:41sell33150.221.355460.000000.00000
99442013.12.02 15:41modify33150.221.355461.367461.35333
99452013.12.02 21:00sell33160.221.354180.000000.00000
99462013.12.02 21:00modify33160.221.354181.360181.35381
99472013.12.02 21:07t/p33160.221.353801.360181.353816.8240844.68
99482013.12.02 21:19sell33170.221.354220.000000.00000
99492013.12.02 21:19modify33170.221.354221.360221.35382
99502013.12.02 22:25close33170.221.353861.360221.353826.3840851.06
99512013.12.03 00:59close33150.221.353611.367461.3533340.3940891.45
99522013.12.12 21:12sell33180.221.375200.000000.00000
99532013.12.12 21:12modify33180.221.375201.381201.37469
99542013.12.12 22:41t/p33180.221.374611.381201.3746911.4440902.89
99552013.12.19 06:41sell33190.221.367770.000000.00000
99562013.12.19 06:41modify33190.221.367771.379771.36566
99572013.12.19 12:43close33190.221.366961.379771.3656616.2840919.17
99582013.12.19 21:22sell33200.221.366070.000000.00000
99592013.12.19 21:22modify33200.221.366071.372071.36563
99602013.12.19 22:39close33200.221.365681.372071.365637.0440926.21
99612013.12.20 00:23buy33210.221.364080.000000.00000
99622013.12.20 00:23modify33210.221.364081.349051.36968
99632013.12.20 09:41close33210.221.364221.349051.369681.5440927.75
99642014.01.06 21:41buy33220.221.362930.000000.00000
99652014.01.06 21:41modify33220.221.362931.356851.36343
99662014.01.06 22:57close33220.221.363431.356851.363439.4640937.21
99672014.01.09 20:30sell33230.221.360890.000000.00000
99682014.01.09 20:30modify33230.221.360891.375891.35586
99692014.01.10 07:39close33230.221.360641.375891.355865.1940942.40
99702014.01.15 21:21sell33240.221.360690.000000.00000
99712014.01.15 21:21modify33240.221.360691.366691.36024
99722014.01.15 22:41close33240.221.360351.366691.360245.9440948.34
99732014.01.20 21:11buy33250.221.356240.000000.00000
99742014.01.20 21:11modify33250.221.356241.350221.35645
99752014.01.20 23:27buy33260.221.354570.000000.00000
99762014.01.20 23:27modify33260.221.354571.339531.36044
99772014.01.21 01:54close33250.221.354821.350221.35645-34.4640913.88
99782014.01.21 07:07close33260.221.355531.339531.3604417.9040931.78
99792014.01.21 21:30sell33270.221.356400.000000.00000
99802014.01.21 21:30modify33270.221.356401.362401.35598
99812014.01.21 22:01t/p33270.221.355981.362401.355987.7040939.48
99822014.01.23 21:00sell33280.221.369740.000000.00000
99832014.01.23 21:00modify33280.221.369741.375741.36915
99842014.01.23 22:17close33280.221.369391.375741.369156.1640945.64
99852014.01.28 21:29sell33290.221.367140.000000.00000
99862014.01.28 21:29modify33290.221.367141.373141.36670
99872014.01.28 22:01t/p33290.221.366641.373141.366709.4640955.10
99882014.01.30 21:28sell33300.221.355480.000000.00000
99892014.01.30 21:28modify33300.221.355481.361481.35500
99902014.01.31 01:01close33300.221.355101.361481.355008.0540963.16
99912014.02.06 18:30buy33310.221.359080.000000.00000
99922014.02.06 18:30modify33310.221.359081.347051.36118
99932014.02.07 01:19close33310.221.359321.347051.361182.0640965.22
99942014.02.11 00:43sell33320.221.366050.000000.00000
99952014.02.11 00:43modify33320.221.366051.381051.36158
99962014.02.11 05:34close33320.221.366361.381051.36158-8.3640956.86
99972014.02.12 16:25sell33330.221.359510.000000.00000
99982014.02.12 16:25modify33330.221.359511.371511.35738
99992014.02.12 23:21close33330.221.359011.371511.357389.4640966.32
100002014.02.18 21:07sell33340.221.375870.000000.00000
100012014.02.18 21:07modify33340.221.375871.381871.37562
100022014.02.18 21:11t/p33340.221.375611.381871.375624.1840970.50
100032014.02.18 21:48sell33350.221.375920.000000.00000
100042014.02.18 21:48modify33350.221.375921.381921.37567
100052014.02.19 00:00close33350.221.375781.381921.375672.7740973.27
100062014.02.20 13:31sell33360.221.371120.000000.00000
100072014.02.20 13:31modify33360.221.371121.383121.36899
100082014.02.20 16:52close33360.221.369521.383121.3689933.6641006.93
100092014.02.24 21:32buy33370.221.373150.000000.00000
100102014.02.24 21:32modify33370.221.373151.367131.37348
100112014.02.24 21:54t/p33370.221.373481.367131.373485.7241012.65
100122014.02.25 21:41sell33380.221.374440.000000.00000
100132014.02.25 21:41modify33380.221.374441.380441.37415
100142014.02.26 00:10close33380.221.374241.380441.374154.0941016.74
100152014.02.26 19:59sell33390.221.368350.000000.00000
100162014.02.26 19:59modify33390.221.368351.380351.36624
100172014.02.26 20:00sell33400.221.368400.000000.00000
100182014.02.26 20:00modify33400.221.368401.383401.36360
100192014.02.27 00:29close33400.221.367901.383401.3636013.1641029.90
100202014.02.27 00:29close33390.221.367901.380351.3662412.0641041.95
100212014.03.04 21:44sell33410.221.373990.000000.00000
100222014.03.04 21:44modify33410.221.373991.379991.37363
100232014.03.04 23:28close33410.221.373671.379991.373635.5041047.45
100242014.03.11 21:06buy33420.221.385880.000000.00000
100252014.03.11 21:06modify33420.221.385881.379871.38626
100262014.03.12 00:54close33420.221.385941.379871.38626-1.9041045.56
100272014.03.12 21:58buy33430.221.390150.000000.00000
100282014.03.12 21:58modify33430.221.390151.384091.39043
100292014.03.12 22:21close33430.221.390421.384091.390434.4041049.96
100302014.03.13 12:30buy33440.221.394150.000000.00000
100312014.03.13 12:30modify33440.221.394151.381931.39625
100322014.03.13 21:00sell33450.221.386920.000000.00000
100332014.03.13 21:00modify33450.221.386921.392921.38643
100342014.03.13 23:18close33450.221.386631.392921.386434.8441054.80
100352014.03.14 08:08close33440.221.386841.381931.39625-164.0440890.76
100362014.03.19 21:47buy33460.221.382260.000000.00000
100372014.03.19 21:47modify33460.221.382261.376211.38285
100382014.03.20 00:54close33460.221.382621.376211.382851.3440892.10
100392014.03.20 15:47sell33470.221.378160.000000.00000
100402014.03.20 15:47modify33470.221.378161.390161.37605
100412014.03.20 21:50sell33480.221.378030.000000.00000
100422014.03.20 21:50modify33480.221.378031.384031.37775
100432014.03.20 22:38close33480.221.377811.384031.377753.3040895.40
100442014.03.21 05:03close33470.221.377821.390161.376057.1740902.57
100452014.03.24 21:16buy33490.221.383540.000000.00000
100462014.03.24 21:16modify33490.221.383541.377471.38388
100472014.03.24 22:47close33490.221.383831.377471.383884.8440907.41
100482014.03.26 21:00buy33500.221.377930.000000.00000
100492014.03.26 21:00modify33500.221.377931.371871.37849
100502014.03.26 21:14t/p33500.221.378601.371871.3784913.2040920.61
100512014.03.27 21:35sell33510.221.374500.000000.00000
100522014.03.27 21:35modify33510.221.374501.380501.37415
100532014.03.27 21:44t/p33510.221.374101.380501.374157.2640927.87
100542014.03.31 21:00buy33520.221.376910.000000.00000
100552014.03.31 21:00modify33520.221.376911.370831.37728
100562014.03.31 21:03t/p33520.221.377291.370831.377286.8240934.69
100572014.04.02 21:00sell33530.221.376780.000000.00000
100582014.04.02 21:00modify33530.221.376781.382781.37636
100592014.04.02 21:50close33530.221.376521.382781.376364.1840938.87
100602014.04.08 21:51buy33540.221.379350.000000.00000
100612014.04.08 21:51modify33540.221.379351.373321.37965
100622014.04.08 22:05close33540.221.379621.373321.379654.4040943.27
100632014.04.10 21:30buy33550.221.388290.000000.00000
100642014.04.10 21:30modify33550.221.388291.382161.38867
100652014.04.10 21:34t/p33550.221.388771.382161.388679.0240952.29
100662014.04.15 21:39sell33560.221.381500.000000.00000
100672014.04.15 21:39modify33560.221.381501.387501.38123
100682014.04.15 22:03close33560.221.381271.387501.381233.5240955.81
100692014.04.17 00:51sell33570.221.383540.000000.00000
100702014.04.17 00:51modify33570.221.383541.398541.38021
100712014.04.17 07:12close33570.221.383661.398541.38021-4.1840951.63
100722014.04.23 21:47sell33580.221.381810.000000.00000
100732014.04.23 21:47modify33580.221.381811.387811.38164
100742014.04.23 21:57t/p33580.221.381671.387811.381641.5440953.17
100752014.04.29 21:36sell33590.221.381430.000000.00000
100762014.04.29 21:36modify33590.221.381431.387431.38117
100772014.04.29 21:38close33590.221.381181.387431.381173.9640957.13
100782014.04.30 21:02buy33600.221.386580.000000.00000
100792014.04.30 21:02modify33600.221.386581.380491.38694
100802014.04.30 22:08close33600.221.386911.380491.386945.7240962.85
100812014.05.05 21:19sell33610.221.387790.000000.00000
100822014.05.05 21:19modify33610.221.387791.393791.38760
100832014.05.05 21:19t/p33610.221.387601.393791.387602.6440965.49
100842014.05.06 15:54buy33620.221.392400.000000.00000
100852014.05.06 15:54modify33620.221.392401.380381.39450
100862014.05.06 21:41buy33630.221.392640.000000.00000
100872014.05.06 21:41modify33630.221.392641.386601.39286
100882014.05.06 22:30close33630.221.392851.386601.392863.0840968.57
100892014.05.07 00:22close33620.221.393261.380381.3945015.7040984.27
100902014.05.08 20:12buy33640.221.384350.000000.00000
100912014.05.08 20:12modify33640.221.384351.369311.38930
100922014.05.09 05:03close33640.221.384171.369311.38930-7.1840977.10
100932014.05.13 21:38sell33650.221.370400.000000.00000
100942014.05.13 21:38modify33650.221.370401.376401.37018
100952014.05.13 22:07close33650.221.370211.376401.370182.6440979.74
100962014.05.15 14:07sell33660.221.367570.000000.00000
100972014.05.15 14:07modify33660.221.367571.379571.36544
100982014.05.16 05:28close33660.221.371121.379571.36544-78.4140901.33
100992014.05.19 21:07buy33670.221.370730.000000.00000
101002014.05.19 21:07modify33670.221.370731.364681.37095
101012014.05.19 21:14t/p33670.221.370951.364681.370953.3040904.63
101022014.05.20 21:41buy33680.221.369820.000000.00000
101032014.05.20 21:41modify33680.221.369821.363801.37001
101042014.05.20 21:45close33680.221.370001.363801.370012.4240907.05
101052014.05.22 21:03sell33690.221.365710.000000.00000
101062014.05.22 21:03modify33690.221.365711.371711.36541
101072014.05.22 22:30close33690.221.365551.371711.365411.9840909.03
101082014.05.26 21:30buy33700.221.364410.000000.00000
101092014.05.26 21:30modify33700.221.364411.358381.36455
101102014.05.26 22:00t/p33700.221.364551.358381.364551.5440910.57
101112014.05.27 00:31sell33710.221.366200.000000.00000
101122014.05.27 00:31modify33710.221.366201.381201.36290
101132014.05.27 05:12close33710.221.365261.381201.3629019.1440929.71
101142014.06.03 21:54sell33720.221.362980.000000.00000
101152014.06.03 21:54modify33720.221.362981.368981.36268
101162014.06.03 21:56close33720.221.362691.368981.362684.8440934.55
101172014.06.11 21:03sell33730.221.353280.000000.00000
101182014.06.11 21:03modify33730.221.353281.359281.35299
101192014.06.12 05:54close33730.221.354041.359281.35299-14.5640919.98
101202014.06.24 21:10sell33740.221.360810.000000.00000
101212014.06.24 21:10modify33740.221.360811.366811.36048
101222014.06.24 21:34close33740.221.360541.366811.360484.4040924.38
101232014.06.30 21:53sell33750.221.369460.000000.00000
101242014.06.30 21:53modify33750.221.369461.375461.36928
101252014.06.30 22:00close33750.221.369331.375461.369281.3240925.70
101262014.07.07 21:24buy33760.221.360430.000000.00000
101272014.07.07 21:24modify33760.221.360431.354421.36058
101282014.07.07 21:52t/p33760.221.360581.354421.360581.7640927.46
101292014.07.08 21:54sell33770.221.361330.000000.00000
101302014.07.08 21:54modify33770.221.361331.367331.36114
101312014.07.08 22:02close33770.221.361151.367331.361142.4240929.88
101322014.07.14 21:26sell33780.221.362060.000000.00000
101332014.07.14 21:26modify33780.221.362061.368061.36187
101342014.07.15 00:14close33780.221.361991.368061.361871.2340931.12
101352014.07.15 21:08sell33790.221.357100.000000.00000
101362014.07.15 21:08modify33790.221.357101.363101.35682
101372014.07.15 21:26close33790.221.356841.363101.356824.1840935.30
101382014.07.16 21:51sell33800.221.352620.000000.00000
101392014.07.16 21:51modify33800.221.352621.358621.35242
101402014.07.16 22:07close33800.221.352431.358621.352422.6440937.94
101412014.07.17 21:26buy33810.221.352440.000000.00000
101422014.07.17 21:26modify33810.221.352441.346401.35267
101432014.07.18 00:54close33810.221.352411.346401.35267-3.8840934.06
101442014.07.23 21:13buy33820.221.345780.000000.00000
101452014.07.23 21:13modify33820.221.345781.339721.34602
101462014.07.23 21:14t/p33820.221.346041.339721.346024.1840938.24
101472014.07.28 21:58sell33830.221.344050.000000.00000
101482014.07.28 21:58modify33830.221.344051.350051.34385
101492014.07.28 22:00close33830.221.343871.350051.343852.4240940.66
101502014.07.29 21:46sell33840.221.341060.000000.00000
101512014.07.29 21:46modify33840.221.341061.347061.34089
101522014.07.29 22:02close33840.221.340921.347061.340891.5440942.20
101532014.08.04 21:12sell33850.221.342300.000000.00000
101542014.08.04 21:12modify33850.221.342301.348301.34209
101552014.08.04 22:48close33850.221.342151.348301.342091.7640943.96
101562014.08.05 21:32buy33860.221.337300.000000.00000
101572014.08.05 21:32modify33860.221.337301.331261.33750
101582014.08.06 00:17close33860.221.337271.331261.33750-3.8840940.08
101592014.08.06 21:03sell33870.221.338400.000000.00000
101602014.08.06 21:03modify33870.221.338401.344401.33807
101612014.08.06 22:18close33870.221.338131.344401.338074.4040944.48
101622014.08.07 21:46buy33880.221.336070.000000.00000
101632014.08.07 21:46modify33880.221.336071.330031.33624
101642014.08.08 00:11close33880.221.336151.330031.33624-1.4640943.02
101652014.08.13 21:56buy33890.221.336230.000000.00000
101662014.08.13 21:56modify33890.221.336231.330201.33643
101672014.08.13 22:36close33890.221.336421.330201.336432.6440945.66
101682014.08.14 21:43buy33900.221.336500.000000.00000
101692014.08.14 21:43modify33900.221.336501.330471.33668
101702014.08.15 00:18close33900.221.336391.330471.33668-5.6440940.02
101712014.08.25 21:06buy33910.221.319160.000000.00000
101722014.08.25 21:06modify33910.221.319161.313111.31934
101732014.08.25 21:31t/p33910.221.319341.313111.319342.4240942.44
101742014.08.25 21:47buy33920.221.319090.000000.00000
101752014.08.25 21:47modify33920.221.319091.313051.31927
101762014.08.26 00:47close33920.221.318841.313051.31927-8.7240933.72
101772014.08.27 21:07buy33930.221.319220.000000.00000
101782014.08.27 21:07modify33930.221.319221.313191.31945
101792014.08.27 21:32close33930.221.319411.313191.319452.6440936.36
101802014.09.01 21:02buy33940.221.312850.000000.00000
101812014.09.01 21:02modify33940.221.312851.306791.31293
101822014.09.01 21:45t/p33940.221.312981.306791.312931.3240937.68
101832014.09.04 23:46buy33950.221.292540.000000.00000
101842014.09.04 23:46modify33950.221.292541.277521.29638
101852014.09.05 06:10close33950.221.293801.277521.2963824.5040962.18
101862014.09.05 08:58sell33960.221.295060.000000.00000
101872014.09.05 08:58modify33960.221.295061.307061.29294
101882014.09.05 20:00close33960.221.295101.307061.29294-2.4240959.76
101892014.09.11 21:25sell33970.221.292650.000000.00000
101902014.09.11 21:25modify33970.221.292651.298651.29199
101912014.09.11 22:45close33970.221.292191.298651.291998.5840968.34
101922014.09.15 21:20sell33980.221.294330.000000.00000
101932014.09.15 21:20modify33980.221.294331.300331.29388
101942014.09.15 21:22close33980.221.293891.300331.293888.1440976.48
101952014.09.16 21:01sell33990.221.296570.000000.00000
101962014.09.16 21:01modify33990.221.296571.302571.29614
101972014.09.16 21:04t/p33990.221.296141.302571.296147.9240984.40
101982014.09.18 06:34sell34000.221.287620.000000.00000
101992014.09.18 06:34modify34000.221.287621.299621.28550
102002014.09.18 12:02close34000.221.286941.299621.2855013.4240997.82
102012014.09.18 21:49buy34010.221.291530.000000.00000
102022014.09.18 21:49modify34010.221.291531.285461.29207
102032014.09.18 23:32close34010.221.291991.285461.292078.5841006.40
102042014.09.23 21:00buy34020.221.284730.000000.00000
102052014.09.23 21:00modify34020.221.284731.278611.28503
102062014.09.23 21:00t/p34020.221.285041.278611.285035.2841011.68
102072014.09.23 21:04buy34030.221.284720.000000.00000
102082014.09.23 21:04modify34030.221.284721.278621.28506
102092014.09.23 23:55close34030.221.285031.278621.285065.2841016.96
102102014.09.24 21:50buy34040.221.277800.000000.00000
102112014.09.24 21:50modify34040.221.277801.271781.27808
102122014.09.25 00:58close34040.221.277941.271781.27808-3.5041013.47
102132014.09.25 14:12sell34050.221.273930.000000.00000
102142014.09.25 14:12modify34050.221.273931.285931.27181
102152014.09.25 21:20sell34060.221.275160.000000.00000
102162014.09.25 21:20modify34060.221.275161.281161.27478
102172014.09.26 01:48close34060.221.275261.281161.27478-2.5141010.96
102182014.09.26 02:17close34050.221.274761.285931.27181-18.5740992.39
102192014.09.29 21:00buy34070.221.268570.000000.00000
102202014.09.29 21:00modify34070.221.268571.262461.26881
102212014.09.29 21:27t/p34070.221.268811.262461.268813.7440996.13
102222014.09.30 13:48sell34080.221.261930.000000.00000
102232014.09.30 13:48modify34080.221.261931.273931.25980
102242014.09.30 22:09close34080.221.262641.273931.25980-17.1640978.97
102252014.10.01 23:42sell34090.221.262950.000000.00000
102262014.10.01 23:42modify34090.221.262951.277951.25959
102272014.10.02 07:08close34090.221.262271.277951.2595917.1240996.09
102282014.10.02 21:30sell34100.221.267310.000000.00000
102292014.10.02 21:30modify34100.221.267311.273311.26689
102302014.10.02 21:52t/p34100.221.266841.273311.266898.8041004.89
102312014.10.07 00:19buy34110.221.263970.000000.00000
102322014.10.07 00:19modify34110.221.263971.248941.26909
102332014.10.07 05:29close34110.221.263291.248941.26909-16.5040988.39
102342014.10.07 23:28sell34120.221.267990.000000.00000
102352014.10.07 23:28modify34120.221.267991.282991.26322
102362014.10.08 00:20close34120.221.265631.282991.2632251.6141040.00
102372014.10.08 00:22buy34130.221.265580.000000.00000
102382014.10.08 00:22modify34130.221.265581.250561.27224
102392014.10.08 07:07close34130.221.264331.250561.27224-29.0441010.96
102402014.10.08 23:42sell34140.221.274780.000000.00000
102412014.10.08 23:42modify34140.221.274781.289781.26915
102422014.10.09 00:18close34140.221.272391.289781.2691554.7441065.70
102432014.10.09 12:18buy34150.221.274770.000000.00000
102442014.10.09 12:18modify34150.221.274771.262701.27687
102452014.10.10 00:11close34150.221.269291.262701.27687-123.7840941.92
102462014.10.13 20:07sell34160.221.269510.000000.00000
102472014.10.13 20:07modify34160.221.269511.284511.26395
102482014.10.14 05:59close34160.221.271601.284511.26395-46.2940895.63
102492014.10.14 14:01sell34170.221.266560.000000.00000
102502014.10.14 14:01modify34170.221.266561.278561.26444
102512014.10.14 18:05close34170.221.264881.278561.2644435.4240931.05
102522014.10.14 23:35buy34180.221.263390.000000.00000
102532014.10.14 23:35modify34180.221.263391.248351.26851
102542014.10.15 06:10close34180.221.264891.248351.2685129.7840960.83
102552014.10.16 04:22buy34190.221.281350.000000.00000
102562014.10.16 04:22modify34190.221.281351.269301.28345
102572014.10.16 14:22close34190.221.278511.269301.28345-64.0240896.81
102582014.10.16 23:27sell34200.221.281460.000000.00000
102592014.10.16 23:27modify34200.221.281461.296461.27546
102602014.10.17 03:03close34200.221.279711.296461.2754638.1940935.00
102612014.10.20 21:56buy34210.221.279580.000000.00000
102622014.10.20 21:56modify34210.221.279581.273551.28006
102632014.10.21 00:24close34210.221.279881.273551.280063.3840938.38
102642014.10.21 21:56buy34220.221.271270.000000.00000
102652014.10.21 21:56modify34220.221.271271.265241.27165
102662014.10.22 00:13close34220.221.271521.265241.271652.2840940.67
102672014.10.22 02:04sell34230.221.272660.000000.00000
102682014.10.22 02:04modify34230.221.272661.284661.27052
102692014.10.22 07:08close34230.221.271671.284661.2705220.2440960.91
102702014.10.23 21:55buy34240.221.264510.000000.00000
102712014.10.23 21:55modify34240.221.264511.258481.26485
102722014.10.23 22:11t/p34240.221.264861.258481.264856.1640967.07
102732014.10.27 21:14buy34250.221.269830.000000.00000
102742014.10.27 21:14modify34250.221.269831.263781.27011
102752014.10.27 23:16close34250.221.270021.263781.270112.6440969.71
102762014.10.28 21:08buy34260.221.273210.000000.00000
102772014.10.28 21:08modify34260.221.273211.267151.27358
102782014.10.28 21:40close34260.221.273541.267151.273585.7240975.43
102792014.10.29 21:02buy34270.221.263160.000000.00000
102802014.10.29 21:02modify34270.221.263161.257101.26385
102812014.10.29 21:51close34270.221.263721.257101.2638510.7840986.21
102822014.10.30 00:42buy34280.221.262200.000000.00000
102832014.10.30 00:42modify34280.221.262201.247171.26619
102842014.10.30 12:50close34280.221.260181.247171.26619-45.9840940.23
102852014.10.30 12:50sell34290.221.260180.000000.00000
102862014.10.30 12:50modify34290.221.260181.272181.25806
102872014.10.30 21:28sell34300.221.261520.000000.00000
102882014.10.30 21:28modify34300.221.261521.267521.26111
102892014.10.30 22:29close34300.221.261061.267521.261118.5840948.81
102902014.10.30 22:58close34290.221.260571.272181.25806-10.1240938.69
102912014.11.03 21:53buy34310.221.248280.000000.00000
102922014.11.03 21:53modify34310.221.248281.242251.24886
102932014.11.03 22:02t/p34310.221.248871.242251.2488611.4440950.13
102942014.11.04 00:22sell34320.221.250280.000000.00000
102952014.11.04 00:22modify34320.221.250281.265281.24395
102962014.11.04 07:17close34320.221.250451.265281.24395-5.2840944.85
102972014.11.04 21:17buy34330.221.254390.000000.00000
102982014.11.04 21:17modify34330.221.254391.248361.25477
102992014.11.04 21:48t/p34330.221.254771.248361.254776.8240951.67
103002014.11.05 21:06sell34340.221.248470.000000.00000
103012014.11.05 21:06modify34340.221.248471.254471.24791
103022014.11.05 22:47close34340.221.248101.254471.247916.6040958.27
103032014.11.06 21:07buy34350.221.237430.000000.00000
103042014.11.06 21:07modify34350.221.237431.231401.23796
103052014.11.06 22:58close34350.221.237931.231401.237969.4640967.73
103062014.11.07 07:26sell34360.221.239220.000000.00000
103072014.11.07 07:26modify34360.221.239221.251221.23708
103082014.11.07 13:05close34360.221.238841.251221.237086.8240974.55
103092014.11.11 21:24buy34370.221.247340.000000.00000
103102014.11.11 21:24modify34370.221.247341.241311.24812
103112014.11.11 23:54close34370.221.247611.241311.248124.4040978.95
103122014.11.12 00:47buy34380.221.246090.000000.00000
103132014.11.12 00:47modify34380.221.246091.231061.25077
103142014.11.12 05:31close34380.221.247431.231061.2507727.9441006.89
103152014.11.12 21:10sell34390.221.243610.000000.00000
103162014.11.12 21:10modify34390.221.243611.249611.24303
103172014.11.12 22:37close34390.221.243191.249611.243037.7041014.59
103182014.11.17 21:41buy34400.221.244970.000000.00000
103192014.11.17 21:41modify34400.221.244971.238941.24527
103202014.11.17 22:37close34400.221.245251.238941.245274.6241019.21
103212014.11.18 00:45sell34410.221.246500.000000.00000
103222014.11.18 00:45modify34410.221.246501.261501.24207
103232014.11.18 06:50close34410.221.247031.261501.24207-13.2041006.01
103242014.11.20 21:23buy34420.221.254250.000000.00000
103252014.11.20 21:23modify34420.221.254251.248191.25471
103262014.11.20 23:52close34420.221.254501.248191.254713.9641009.97
103272014.11.25 00:58buy34430.221.242540.000000.00000
103282014.11.25 00:58modify34430.221.242541.227501.24714
103292014.11.25 07:01close34430.221.243001.227501.247148.5841018.55
103302014.11.28 00:15buy34440.221.245300.000000.00000
103312014.11.28 00:15modify34440.221.245301.230251.24892
103322014.11.28 07:11close34440.221.246151.230251.2489217.1641035.71
103332014.12.01 21:32buy34450.221.247010.000000.00000
103342014.12.01 21:32modify34450.221.247011.241001.24742
103352014.12.01 22:30close34450.221.247331.241001.247425.5041041.21
103362014.12.02 21:04sell34460.221.238510.000000.00000
103372014.12.02 21:04modify34460.221.238511.244511.23808
103382014.12.02 21:14close34460.221.238101.244511.238087.4841048.69
103392014.12.08 13:40sell34470.221.227350.000000.00000
103402014.12.08 13:40modify34470.221.227351.239351.22521
103412014.12.08 21:01buy34480.221.231100.000000.00000
103422014.12.08 21:01modify34480.221.231101.225061.23198
103432014.12.08 22:00close34480.221.231721.225061.2319812.1041060.79
103442014.12.09 00:48close34470.221.230401.239351.22521-67.4140993.38
103452014.12.09 23:36sell34490.221.238780.000000.00000
103462014.12.09 23:36modify34490.221.238781.253781.23404
103472014.12.10 01:38close34490.221.236451.253781.2340450.9541044.33
103482014.12.10 21:59sell34500.221.244750.000000.00000
103492014.12.10 21:59modify34500.221.244751.250751.24387
103502014.12.10 23:29close34500.221.244411.250751.243875.9441050.27
103512014.12.10 23:56sell34510.221.247290.000000.00000
103522014.12.10 23:56modify34510.221.247291.262291.24134
103532014.12.11 05:50close34510.221.243771.262291.2413479.6041129.87
103542014.12.11 21:04sell34520.221.239200.000000.00000
103552014.12.11 21:04modify34520.221.239201.245201.23854
103562014.12.11 21:42sell34530.221.240370.000000.00000
103572014.12.11 21:42modify34530.221.240371.255371.23342
103582014.12.11 23:41close34520.221.239551.245201.23854-9.2441120.63
103592014.12.12 06:59close34530.221.239051.255371.2334228.7341149.36
103602014.12.16 16:26buy34540.221.249560.000000.00000
103612014.12.16 16:26modify34540.221.249561.237521.25166
103622014.12.16 17:28t/p34540.221.251661.237521.2516644.6641194.02
103632014.12.18 03:09sell34550.221.234780.000000.00000
103642014.12.18 03:09modify34550.221.234781.246781.23265
103652014.12.18 06:28close34550.221.233711.246781.2326522.0041216.02
103662014.12.18 21:44sell34560.221.228840.000000.00000
103672014.12.18 21:44modify34560.221.228841.234841.22830
103682014.12.18 23:29close34560.221.228451.234841.228307.0441223.06
103692014.12.22 20:26buy34570.221.221800.000000.00000
103702014.12.22 20:26modify34570.221.221801.206791.22836
103712014.12.23 01:23close34570.221.223161.206791.2283626.7041249.76
103722014.12.23 21:04buy34580.221.216980.000000.00000
103732014.12.23 21:04modify34580.221.216981.210941.21731
103742014.12.23 22:14close34580.221.217311.210941.217315.7241255.48
103752015.01.05 15:21sell34590.221.193970.000000.00000
103762015.01.05 15:21modify34590.221.193971.205971.19186
103772015.01.05 15:43t/p34590.221.191841.205971.1918645.3241300.80
103782015.01.05 21:15buy34600.221.193380.000000.00000
103792015.01.05 21:15modify34600.221.193381.187351.19387
103802015.01.05 23:28close34600.221.193771.187351.193877.0441307.84
103812015.01.06 15:00sell34610.221.191600.000000.00000
103822015.01.06 15:00modify34610.221.191601.203601.18946
103832015.01.06 20:05close34610.221.190631.203601.1894619.8041327.64
103842015.01.06 20:07buy34620.221.190590.000000.00000
103852015.01.06 20:07modify34620.221.190591.175571.20012
103862015.01.07 07:24close34620.221.188631.175571.20012-46.3441281.30
103872015.01.07 19:06sell34630.221.184410.000000.00000
103882015.01.07 19:06modify34630.221.184411.196411.18225
103892015.01.07 19:11close34630.221.182291.196411.1822545.1041326.40
103902015.01.08 14:51sell34640.221.179200.000000.00000
103912015.01.08 14:51modify34640.221.179201.191201.17708
103922015.01.08 21:42sell34650.221.179420.000000.00000
103932015.01.08 21:42modify34650.221.179421.185421.17894
103942015.01.08 22:32close34650.221.179101.185421.178945.5041331.90
103952015.01.09 06:39close34640.221.179901.191201.17708-15.7141316.19
103962015.01.12 21:39buy34660.221.183310.000000.00000
103972015.01.12 21:39modify34660.221.183311.177301.18368
103982015.01.13 00:48close34660.221.183361.177301.18368-2.1241314.07
103992015.01.13 20:04buy34670.221.176000.000000.00000
104002015.01.13 20:04modify34670.221.176001.160981.18519
104012015.01.14 04:41close34670.221.178441.160981.1851950.4641364.54
104022015.01.15 21:26sell34680.221.162380.000000.00000
104032015.01.15 21:26modify34680.221.162381.168381.16120
104042015.01.15 21:54sell34690.221.163430.000000.00000
104052015.01.15 21:54modify34690.221.163431.175431.16119
104062015.01.16 00:24close34680.221.161811.168381.1612012.2341376.77
104072015.01.16 00:24close34690.221.161301.175431.1611946.5541423.32
104082015.01.16 03:14sell34700.221.164540.000000.00000
104092015.01.16 03:14modify34700.221.164541.176541.16241
104102015.01.16 06:30close34700.221.162431.176541.1624144.8841468.20
104112015.01.16 07:38sell34710.221.164630.000000.00000
104122015.01.16 07:38modify34710.221.164631.176631.16252
104132015.01.16 07:57t/p34710.221.162481.176631.1625245.7641513.96
104142015.01.19 23:41buy34720.221.159260.000000.00000
104152015.01.19 23:41modify34720.221.159261.144201.16384
104162015.01.20 07:37close34720.221.158671.144201.16384-16.2041497.76
104172015.01.20 21:03sell34730.221.155450.000000.00000
104182015.01.20 21:03modify34730.221.155451.161451.15481
104192015.01.20 23:32close34730.221.155081.161451.154816.6041504.36
104202015.01.21 21:15sell34740.221.159770.000000.00000
104212015.01.21 21:15modify34740.221.159771.165771.15899
104222015.01.21 21:20sell34750.221.160320.000000.00000
104232015.01.21 21:20modify34750.221.160321.175321.15199
104242015.01.22 00:08close34740.221.160611.165771.15899-16.3241488.04
104252015.01.22 05:13close34750.221.159571.175321.1519918.6641506.69
104262015.01.26 21:00buy34760.221.125950.000000.00000
104272015.01.26 21:00modify34760.221.125951.119901.12657
104282015.01.26 21:02buy34770.221.125840.000000.00000
104292015.01.26 21:02modify34770.221.125841.110781.13217
104302015.01.26 23:37close34760.221.124811.119901.12657-26.6241480.07
104312015.01.27 01:50close34770.221.125441.110781.13217-12.0241468.05
104322015.01.27 21:00sell34780.221.137960.000000.00000
104332015.01.27 21:00modify34780.221.137961.143961.13703
104342015.01.27 22:52close34780.221.137291.143961.1370313.2041481.25
104352015.01.28 00:10buy34790.221.135760.000000.00000
104362015.01.28 00:10modify34790.221.135761.120741.14194
104372015.01.28 05:48close34790.221.134311.120741.14194-33.4441447.81
104382015.01.29 23:55sell34800.221.133630.000000.00000
104392015.01.29 23:55modify34800.221.133631.148631.12915
104402015.01.30 03:32close34800.221.132381.148631.1291527.1941475.01
104412015.02.03 21:36buy34810.221.147980.000000.00000
104422015.02.03 21:36modify34810.221.147981.141961.14876
104432015.02.03 23:59buy34820.221.145770.000000.00000
104442015.02.03 23:59modify34820.221.145771.130751.15315
104452015.02.04 01:17close34810.221.147111.141961.14876-22.3641452.65
104462015.02.04 04:57close34820.221.147391.130751.1531532.4241485.07
104472015.02.04 08:19buy34830.221.145630.000000.00000
104482015.02.04 08:19modify34830.221.145631.133601.14773
104492015.02.04 20:38close34830.221.143141.133601.14773-56.3241428.75
104502015.02.04 20:39sell34840.221.143980.000000.00000
104512015.02.04 20:39modify34840.221.143981.158981.13465
104522015.02.04 20:44close34840.221.140521.158981.1346574.5841503.33
104532015.02.04 20:46buy34850.221.139340.000000.00000
104542015.02.04 20:46modify34850.221.139341.124291.15186
104552015.02.04 23:30close34850.221.130911.124291.15186-187.0041316.33
104562015.02.05 07:35sell34860.221.136720.000000.00000
104572015.02.05 07:35modify34860.221.136721.148721.13460
104582015.02.05 18:15s/l34860.221.148801.148721.13460-267.3041049.03
104592015.02.10 21:09buy34870.221.131060.000000.00000
104602015.02.10 21:09modify34870.221.131061.125041.13173
104612015.02.10 21:50close34870.221.131651.125041.1317311.4441060.47
104622015.02.10 21:59sell34880.221.132330.000000.00000
104632015.02.10 21:59modify34880.221.132331.138331.13166
104642015.02.10 22:06t/p34880.221.131651.138331.1316613.4241073.89
104652015.02.11 21:38sell34890.221.130820.000000.00000
104662015.02.11 21:38modify34890.221.130821.136821.12980
104672015.02.11 21:40sell34900.221.131530.000000.00000
104682015.02.11 21:40modify34900.221.131531.146531.11986
104692015.02.12 03:07close34890.221.130581.136821.129807.4441081.32
104702015.02.12 16:45close34900.221.141561.146531.11986-218.5040862.82
104712015.02.17 00:32buy34910.221.132990.000000.00000
104722015.02.17 00:32modify34910.221.132991.117951.14051
104732015.02.17 02:58close34910.221.135511.117951.1405153.9040916.72
104742015.02.18 00:07buy34920.221.139980.000000.00000
104752015.02.18 00:07modify34920.221.139981.124951.14353
104762015.02.18 02:49close34920.221.141501.124951.1435331.9040948.62
104772015.02.19 21:48sell34930.221.136800.000000.00000
104782015.02.19 21:48modify34930.221.136801.142801.13623
104792015.02.19 22:59close34930.221.136351.142801.136238.3640956.98
104802015.02.23 14:21sell34940.221.132740.000000.00000
104812015.02.23 14:21modify34940.221.132741.144741.13063
104822015.02.24 02:47close34940.221.133121.144741.13063-8.6740948.31
104832015.02.25 21:04sell34950.221.136510.000000.00000
104842015.02.25 21:04modify34950.221.136511.142511.13595
104852015.02.25 21:42close34950.221.136011.142511.135959.4640957.77
104862015.02.27 00:55sell34960.221.121080.000000.00000
104872015.02.27 00:55modify34960.221.121081.136081.11608
104882015.02.27 06:48close34960.221.120371.136081.1160814.0840971.85
104892015.02.27 08:53sell34970.221.122340.000000.00000
104902015.02.27 08:53modify34970.221.122341.134341.12022
104912015.02.27 14:17close34970.221.120931.134341.1202229.4841001.33
104922015.03.02 21:29buy34980.221.118000.000000.00000
104932015.03.02 21:29modify34980.221.118001.111981.11845
104942015.03.02 21:56close34980.221.118411.111981.118457.4841008.81
104952015.03.03 21:25buy34990.221.117280.000000.00000
104962015.03.03 21:25modify34990.221.117281.111271.11778
104972015.03.03 21:46close34990.221.117651.111271.117786.6041015.41
104982015.03.04 13:21sell35000.221.113940.000000.00000
104992015.03.04 13:21modify35000.221.113941.125941.11180
105002015.03.04 14:14close35000.221.111841.125941.1118044.6641060.07
105012015.03.04 21:02sell35010.221.107670.000000.00000
105022015.03.04 21:02modify35010.221.107671.113671.10726
105032015.03.05 00:14close35010.221.107661.113671.107262.3841062.45
105042015.03.05 11:02sell35020.221.105750.000000.00000
105052015.03.05 11:02modify35020.221.105751.117751.10363
105062015.03.05 13:54close35020.221.103631.117751.1036345.1041107.55
105072015.03.09 23:33buy35030.221.083780.000000.00000
105082015.03.09 23:33modify35030.221.083781.068761.08765
105092015.03.10 07:33close35030.221.081721.068761.08765-48.5441059.01
105102015.03.10 07:33sell35040.221.081720.000000.00000
105112015.03.10 07:33modify35040.221.081721.093721.07959
105122015.03.10 08:05close35040.221.079621.093721.0795944.6641103.67
105132015.03.10 13:41sell35050.221.078250.000000.00000
105142015.03.10 13:41modify35050.221.078251.090251.07608
105152015.03.10 14:01close35050.221.076101.090251.0760845.7641149.43
105162015.03.10 21:04buy35060.221.069050.000000.00000
105172015.03.10 21:04modify35060.221.069051.062831.06982
105182015.03.10 21:05buy35070.221.067220.000000.00000
105192015.03.10 21:05modify35070.221.067221.052101.07705
105202015.03.10 23:23close35060.221.069571.062831.069829.9041159.33
105212015.03.10 23:49close35070.221.071221.052101.0770586.4641245.79
105222015.03.10 23:50sell35080.221.071420.000000.00000
105232015.03.10 23:50modify35080.221.071421.086421.06449
105242015.03.11 03:05close35080.221.068041.086421.0644974.0541319.84
105252015.03.12 06:40sell35090.221.054110.000000.00000
105262015.03.12 06:40modify35090.221.054111.066111.05199
105272015.03.12 12:30s/l35090.221.066201.066111.05199-267.5241052.32
105282015.03.12 20:20sell35100.221.063220.000000.00000
105292015.03.12 20:20modify35100.221.063221.078221.05353
105302015.03.13 00:52close35100.221.061021.078221.0535348.0941100.41
105312015.03.17 21:31sell35110.221.059930.000000.00000
105322015.03.17 21:31modify35110.221.059931.065931.05931
105332015.03.17 22:07close35110.221.059331.065931.0593111.6641112.07
105342015.03.19 20:28sell35120.221.065410.000000.00000
105352015.03.19 20:28modify35120.221.065411.077411.06325
105362015.03.19 20:34sell35130.221.065670.000000.00000
105372015.03.19 20:34modify35130.221.065671.080671.05339
105382015.03.20 06:53close35130.221.067411.080671.05339-38.5941073.49
105392015.03.20 06:53close35120.221.067401.077411.06325-44.0941029.40
105402015.03.24 00:33buy35140.221.093830.000000.00000
105412015.03.24 00:33modify35140.221.093831.078801.10131
105422015.03.24 06:01close35140.221.093321.078801.10131-12.7641016.64
105432015.03.24 12:32buy35150.221.095390.000000.00000
105442015.03.24 12:32modify35150.221.095391.083381.09749
105452015.03.24 12:36t/p35150.221.097501.083381.0974944.8841061.52
105462015.03.24 23:46buy35160.221.090570.000000.00000
105472015.03.24 23:46modify35160.221.090571.075561.09557
105482015.03.25 01:41close35160.221.092841.075561.0955746.7241108.24
105492015.03.26 21:23buy35170.221.087230.000000.00000
105502015.03.26 21:23modify35170.221.087231.081161.08802
105512015.03.26 22:58close35170.221.087891.081161.0880212.9841121.22
105522015.03.27 00:51sell35180.221.089390.000000.00000
105532015.03.27 00:51modify35180.221.089391.104391.08356
105542015.03.27 06:20close35180.221.087101.104391.0835648.8441170.06
105552015.03.27 11:50sell35190.221.086450.000000.00000
105562015.03.27 11:50modify35190.221.086451.098451.08434
105572015.03.27 20:00close35190.221.089851.098451.08434-76.3441093.72
105582015.03.30 20:53sell35200.221.083440.000000.00000
105592015.03.30 20:53modify35200.221.083441.098441.07625
105602015.03.31 01:26close35200.221.081891.098441.0762533.7941127.51
105612015.03.31 12:18sell35210.221.077260.000000.00000
105622015.03.31 12:18modify35210.221.077261.089261.07515
105632015.03.31 12:46t/p35210.221.075061.089261.0751546.8641174.37
105642015.03.31 14:45sell35220.221.077210.000000.00000
105652015.03.31 14:45modify35220.221.077211.089211.07507
105662015.03.31 14:50t/p35220.221.075071.089211.0750745.5441219.91
105672015.04.01 00:29sell35230.221.075500.000000.00000
105682015.04.01 00:29modify35230.221.075501.090501.06924
105692015.04.01 06:42close35230.221.077071.090501.06924-36.0841183.83
105702015.04.01 21:27sell35240.221.076610.000000.00000
105712015.04.01 21:27modify35240.221.076611.082611.07609
105722015.04.01 23:34close35240.221.076341.082611.076094.4041188.23
105732015.04.02 00:33buy35250.221.075350.000000.00000
105742015.04.02 00:33modify35250.221.075351.060331.08099
105752015.04.02 03:43close35250.221.077601.060331.0809947.9641236.19
105762015.04.02 12:36buy35260.221.080810.000000.00000
105772015.04.02 12:36modify35260.221.080811.068791.08291
105782015.04.02 12:45t/p35260.221.082901.068791.0829144.4441280.63
105792015.04.02 23:22buy35270.221.086970.000000.00000
105802015.04.02 23:22modify35270.221.086971.071931.09115
105812015.04.03 04:13close35270.221.087511.071931.091158.6641289.29
105822015.04.07 14:10sell35280.221.087450.000000.00000
105832015.04.07 14:10modify35280.221.087451.099451.08534
105842015.04.07 15:12t/p35280.221.085321.099451.0853445.3241334.61
105852015.04.08 00:22sell35290.221.083270.000000.00000
105862015.04.08 00:22modify35290.221.083271.098271.07653
105872015.04.08 04:25sell35300.221.084410.000000.00000
105882015.04.08 04:25modify35300.221.084411.096411.08230
105892015.04.08 11:37close35300.221.084631.096411.08230-6.3841328.23
105902015.04.08 11:37close35290.221.084611.098271.07653-31.0241297.21
105912015.04.09 00:39buy35310.221.076500.000000.00000
105922015.04.09 00:39modify35310.221.076501.061491.08174
105932015.04.09 15:00close35310.221.067691.061491.08174-195.3641101.85
105942015.04.10 02:00sell35320.221.068270.000000.00000
105952015.04.10 02:00modify35320.221.068271.080271.06615
105962015.04.10 06:06close35320.221.066731.080271.0661532.3441134.19
105972015.04.13 13:06sell35330.221.057350.000000.00000
105982015.04.13 13:06modify35330.221.057351.069351.05523
105992015.04.13 17:50close35330.221.056391.069351.0552319.5841153.77
106002015.04.14 00:33sell35340.221.058810.000000.00000
106012015.04.14 00:33modify35340.221.058811.073811.05271
106022015.04.14 03:50close35340.221.056491.073811.0527149.5041203.27
106032015.04.14 21:45sell35350.221.065730.000000.00000
106042015.04.14 21:45modify35350.221.065731.071731.06521
106052015.04.14 22:00close35350.221.065391.071731.065215.9441209.21
106062015.04.15 00:14buy35360.221.063240.000000.00000
106072015.04.15 00:14modify35360.221.063241.048221.06810
106082015.04.15 05:31close35360.221.063831.048221.0681011.4441220.65
106092015.04.16 00:12sell35370.221.069620.000000.00000
106102015.04.16 00:12modify35370.221.069621.084621.06324
106112015.04.16 06:27close35370.221.066781.084621.0632460.9441281.59
106122015.04.17 00:35sell35380.221.078270.000000.00000
106132015.04.17 00:35modify35380.221.078271.093271.06971
106142015.04.17 06:01close35380.221.076021.093271.0697147.9641329.55
106152015.04.17 06:48buy35390.221.075700.000000.00000
106162015.04.17 06:48modify35390.221.075701.063681.07780
106172015.04.17 07:04t/p35390.221.077941.063681.0778047.7441377.29
106182015.04.21 11:31sell35400.221.070140.000000.00000
106192015.04.21 11:31modify35400.221.070141.082141.06802
106202015.04.22 00:06close35400.221.073281.082141.06802-69.3941307.91
106212015.04.23 00:33buy35410.221.070490.000000.00000
106222015.04.23 00:33modify35410.221.070491.055481.07581
106232015.04.23 08:51close35410.221.073201.055481.0758158.0841365.99
106242015.04.23 21:28buy35420.221.082140.000000.00000
106252015.04.23 21:28modify35420.221.082141.076071.08266
106262015.04.24 00:10buy35430.221.081000.000000.00000
106272015.04.24 00:10modify35430.221.081001.065991.08629
106282015.04.24 00:43close35420.221.082381.076071.082662.0641368.05
106292015.04.24 02:55buy35440.221.080300.000000.00000
106302015.04.24 02:55modify35440.221.080301.068281.08240
106312015.04.24 06:21close35440.221.082221.068281.0824040.7041408.75
106322015.04.24 06:21close35430.221.082241.065991.0862925.7441434.49
106332015.04.27 22:27buy35450.221.086820.000000.00000
106342015.04.27 22:27modify35450.221.086821.071801.09361
106352015.04.28 03:25close35450.221.088221.071801.0936127.5841462.07
106362015.04.30 03:48buy35460.221.110350.000000.00000
106372015.04.30 03:48modify35460.221.110351.098341.11245
106382015.04.30 07:11t/p35460.221.112571.098341.1124547.3041509.37
106392015.04.30 12:47buy35470.221.115100.000000.00000
106402015.04.30 12:47modify35470.221.115101.103071.11720
106412015.04.30 14:07t/p35470.221.117211.103071.1172044.8841554.25
106422015.04.30 21:47buy35480.221.121440.000000.00000
106432015.04.30 21:47modify35480.221.121441.115321.12233
106442015.05.01 00:11close35480.221.121831.115321.122335.3641559.61
106452015.05.04 12:21sell35490.221.116040.000000.00000
106462015.05.04 12:21modify35490.221.116041.128041.11393
106472015.05.04 14:34t/p35490.221.113891.128041.1139345.7641605.37
106482015.05.06 21:49buy35500.221.134390.000000.00000
106492015.05.06 21:49modify35500.221.134391.128351.13484
106502015.05.06 23:14close35500.221.134811.128351.134847.7041613.07
106512015.05.07 21:02buy35510.221.126420.000000.00000
106522015.05.07 21:02modify35510.221.126421.120301.12701
106532015.05.07 21:03t/p35510.221.126951.120301.1270110.1241623.19
106542015.05.07 21:03sell35520.221.127500.000000.00000
106552015.05.07 21:03modify35520.221.127501.133501.12685
106562015.05.07 21:04t/p35520.221.126571.133501.1268518.9241642.11
106572015.05.07 21:36buy35530.221.125120.000000.00000
106582015.05.07 21:36modify35530.221.125121.119091.12596
106592015.05.07 21:46buy35540.221.124600.000000.00000
106602015.05.07 21:46modify35540.221.124601.109531.13332
106612015.05.08 00:15close35530.221.125311.119091.125960.9641643.07
106622015.05.08 08:03close35540.221.123211.109531.13332-33.8041609.27
106632015.05.08 08:03sell35550.221.123210.000000.00000
106642015.05.08 08:03modify35550.221.123211.135211.12108
106652015.05.08 11:57t/p35550.221.121041.135211.1210846.2041655.47
106662015.05.12 21:50sell35560.221.122020.000000.00000
106672015.05.12 21:50modify35560.221.122021.128021.12144
106682015.05.12 22:59close35560.221.121531.128021.121449.2441664.71
106692015.05.13 00:53sell35570.221.123260.000000.00000
106702015.05.13 00:53modify35570.221.123261.138261.11852
106712015.05.13 08:23close35570.221.123301.138261.11852-2.4241662.29
106722015.05.13 19:44buy35580.221.134210.000000.00000
106732015.05.13 19:44modify35580.221.134211.122201.13631
106742015.05.14 01:18close35580.221.136211.122201.1363137.4241699.72
106752015.05.14 13:14buy35590.221.139440.000000.00000
106762015.05.14 13:14modify35590.221.139441.127211.14154
106772015.05.14 13:19t/p35590.221.141611.127211.1415446.2041745.92
106782015.05.14 13:33buy35600.221.139440.000000.00000
106792015.05.14 13:33modify35600.221.139441.127411.14154
106802015.05.14 21:57buy35610.221.140270.000000.00000
106812015.05.14 21:57modify35610.221.140271.134231.14087
106822015.05.14 22:00close35610.221.140901.134231.1408712.3241758.24
106832015.05.15 02:03close35600.221.141211.127411.1415435.7241793.96
106842015.05.19 05:34sell35620.221.132000.000000.00000
106852015.05.19 05:34modify35620.221.132001.144001.12988
106862015.05.19 06:12close35620.221.129851.144001.1298845.7641839.72
106872015.05.19 21:49buy35630.221.114550.000000.00000
106882015.05.19 21:49modify35630.221.114551.108541.11491
106892015.05.19 21:54t/p35630.221.114891.108541.114915.9441845.66
106902015.05.20 00:31buy35640.221.113020.000000.00000
106912015.05.20 00:31modify35640.221.113021.098001.11885
106922015.05.20 12:29close35640.221.113291.098001.118854.4041850.06
106932015.05.20 12:29sell35650.221.113620.000000.00000
106942015.05.20 12:29modify35650.221.113621.125621.11151
106952015.05.20 13:16t/p35650.221.111501.125621.1115145.1041895.16
106962015.05.20 18:00sell35660.221.111790.000000.00000
106972015.05.20 18:00modify35660.221.111791.123791.10960
106982015.05.20 18:01close35660.221.109651.123791.1096045.5441940.70
106992015.05.21 00:17sell35670.221.110900.000000.00000
107002015.05.21 00:17modify35670.221.110901.125901.10651
107012015.05.21 06:00close35670.221.111241.125901.10651-9.0241931.68
107022015.05.21 20:04buy35680.221.111280.000000.00000
107032015.05.21 20:04modify35680.221.111281.096251.12003
107042015.05.21 21:49buy35690.221.110600.000000.00000
107052015.05.21 21:49modify35690.221.110601.104531.11117
107062015.05.21 23:38close35690.221.111071.104531.111178.8041940.48
107072015.05.22 00:46close35680.221.112001.096251.1200312.6241953.10
107082015.05.25 12:34sell35700.221.098670.000000.00000
107092015.05.25 12:34modify35700.221.098671.110671.09654
107102015.05.25 23:37close35700.221.097581.110671.0965422.4441975.54
107112015.05.26 00:01buy35710.221.095800.000000.00000
107122015.05.26 00:01modify35710.221.095801.080771.10062
107132015.05.26 11:14close35710.221.091911.080771.10062-87.1241888.42
107142015.05.26 11:14sell35720.221.091910.000000.00000
107152015.05.26 11:14modify35720.221.091911.103911.08980
107162015.05.26 12:30t/p35720.221.089801.103911.0898044.8841933.30
107172015.05.26 22:40sell35730.221.088690.000000.00000
107182015.05.26 22:40modify35730.221.088691.100691.08657
107192015.05.27 01:07close35730.221.086901.100691.0865739.0741972.37
107202015.05.28 00:45sell35740.221.091500.000000.00000
107212015.05.28 00:45modify35740.221.091501.106501.08565
107222015.05.28 11:07close35740.221.092211.106501.08565-17.1641955.21
107232015.05.28 21:08sell35750.221.095470.000000.00000
107242015.05.28 21:08modify35750.221.095471.101471.09454
107252015.05.28 21:11sell35760.221.096820.000000.00000
107262015.05.28 21:11modify35760.221.096821.111821.08648
107272015.05.29 00:50close35750.221.095771.101471.09454-6.9141948.30
107282015.05.29 05:10close35760.221.094961.111821.0864840.6141988.92
107292015.06.01 21:14buy35770.221.092020.000000.00000
107302015.06.01 21:14modify35770.221.092021.086011.09290
107312015.06.01 22:18close35770.221.092751.086011.0929014.5242003.44
107322015.06.03 07:01buy35780.221.114400.000000.00000
107332015.06.03 07:01modify35780.221.114401.102391.11650
107342015.06.03 13:01close35780.221.114161.102391.11650-6.8241996.62
107352015.06.04 06:19buy35790.221.125430.000000.00000
107362015.06.04 06:19modify35790.221.125431.113401.12753
107372015.06.04 08:09t/p35790.221.127541.113401.1275344.8842041.50
107382015.06.04 12:45buy35800.221.128650.000000.00000
107392015.06.04 12:45modify35800.221.128651.116601.13075
107402015.06.04 16:47t/p35800.221.130781.116601.1307545.3242086.82
107412015.06.04 21:03buy35810.221.123500.000000.00000
107422015.06.04 21:03modify35810.221.123501.117451.12424
107432015.06.04 22:32buy35820.221.121730.000000.00000
107442015.06.04 22:32modify35820.221.121731.106681.12904
107452015.06.05 04:10close35810.221.121491.117451.12424-47.4442039.38
107462015.06.05 04:14close35820.221.121961.106681.129041.8442041.22
107472015.06.08 21:58buy35830.221.127970.000000.00000
107482015.06.08 21:58modify35830.221.127971.121891.12898
107492015.06.09 01:04close35830.221.128481.121891.128988.0042049.22
107502015.06.09 06:24buy35840.221.130550.000000.00000
107512015.06.09 06:24modify35840.221.130551.118521.13265
107522015.06.09 15:56close35840.221.128811.118521.13265-39.8242009.40
107532015.06.09 23:45sell35850.221.129340.000000.00000
107542015.06.09 23:45modify35850.221.129341.144341.12513
107552015.06.10 04:05close35850.221.127711.144341.1251335.5542044.95
107562015.06.10 21:55buy35860.221.131850.000000.00000
107572015.06.10 21:55modify35860.221.131851.125731.13239
107582015.06.10 22:00t/p35860.221.132401.125731.1323910.5642055.51
107592015.06.10 23:50buy35870.221.130720.000000.00000
107602015.06.10 23:50modify35870.221.130721.115671.13715
107612015.06.11 06:20close35870.221.131681.115671.1371514.5442070.06
107622015.06.11 20:02sell35880.221.127750.000000.00000
107632015.06.11 20:02modify35880.221.127751.142751.11771
107642015.06.11 21:25buy35890.221.125400.000000.00000
107652015.06.11 21:25modify35890.221.125401.119391.12610
107662015.06.12 00:01close35890.221.124891.119391.12610-14.4442055.62
107672015.06.12 04:31close35880.221.124341.142751.1177174.7142130.33
107682015.06.15 21:21buy35900.221.127900.000000.00000
107692015.06.15 21:21modify35900.221.127901.121891.12842
107702015.06.16 01:03close35900.221.127941.121891.12842-2.3442127.99
107712015.06.16 20:21sell35910.221.125230.000000.00000
107722015.06.16 20:21modify35910.221.125231.140231.11955
107732015.06.17 00:10close35910.221.123911.140231.1195528.7342156.72
107742015.06.17 23:24sell35920.221.134920.000000.00000
107752015.06.17 23:24modify35920.221.134921.149921.12908
107762015.06.18 06:06close35920.221.134771.149921.129085.4642162.18
107772015.06.18 06:06buy35930.221.134770.000000.00000
107782015.06.18 06:06modify35930.221.134771.122751.13687
107792015.06.18 07:38t/p35930.221.136871.122751.1368744.6642206.84
107802015.06.18 16:37buy35940.221.138980.000000.00000
107812015.06.18 16:37modify35940.221.138981.126921.14108
107822015.06.18 21:00buy35950.221.135920.000000.00000
107832015.06.18 21:00modify35950.221.135921.129791.13676
107842015.06.18 21:03t/p35950.221.136801.129791.1367617.8242224.66
107852015.06.18 22:09close35940.221.139921.126921.1410819.1442243.80
107862015.06.23 21:09buy35960.221.115700.000000.00000
107872015.06.23 21:09modify35960.221.115701.109641.11662
107882015.06.23 21:47close35960.221.116461.109641.1166215.1842258.98
107892015.06.24 02:41sell35970.221.118290.000000.00000
107902015.06.24 02:41modify35970.221.118291.130291.11618
107912015.06.24 10:19close35970.221.118581.130291.11618-7.9242251.06
107922015.06.26 00:54buy35980.221.118370.000000.00000
107932015.06.26 00:54modify35980.221.118371.103351.12260
107942015.06.26 06:02close35980.221.119301.103351.1226018.9242269.98
107952015.06.29 21:54buy35990.221.123190.000000.00000
107962015.06.29 21:54modify35990.221.123191.117061.12412
107972015.06.29 22:52buy36000.221.121640.000000.00000
107982015.06.29 22:52modify36000.221.121641.109591.12374
107992015.06.29 22:54buy36010.221.121580.000000.00000
108002015.06.29 22:54modify36010.221.121581.106511.12855
108012015.06.30 04:57close35990.221.119491.117061.12412-84.6242185.36
108022015.06.30 10:05close36010.221.120651.106511.12855-23.6842161.68
108032015.06.30 10:05close36000.221.120651.109591.12374-25.0042136.68
108042015.06.30 20:26buy36020.221.113410.000000.00000
108052015.06.30 20:26modify36020.221.113411.098391.12187
108062015.07.01 09:12close36020.221.115541.098391.1218743.6442180.32
108072015.07.01 23:48buy36030.221.103690.000000.00000
108082015.07.01 23:48modify36030.221.103691.088661.10837
108092015.07.02 02:24close36030.221.105951.088661.1083743.1442223.47
108102015.07.02 02:24sell36040.221.105960.000000.00000
108112015.07.02 02:24modify36040.221.105961.117961.10385
108122015.07.02 07:17close36040.221.106541.117961.10385-14.3042209.17
108132015.07.07 16:11sell36050.221.096840.000000.00000
108142015.07.07 16:11modify36050.221.096841.108841.09472
108152015.07.07 16:37close36050.221.094741.108841.0947244.6642253.83
108162015.07.09 20:42sell36060.221.104120.000000.00000
108172015.07.09 20:42modify36060.221.104121.119121.09475
108182015.07.09 21:53sell36070.221.104070.000000.00000
108192015.07.09 21:53modify36070.221.104071.110071.10330
108202015.07.10 04:01s/l36070.221.110071.110071.10330-132.3142121.52
108212015.07.10 06:15close36060.221.112281.119121.09475-179.8341941.69
108222015.07.13 23:49buy36080.221.098900.000000.00000
108232015.07.13 23:49modify36080.221.098901.083851.10555
108242015.07.14 08:26close36080.221.102321.083851.1055572.0242013.71
108252015.07.15 00:16buy36090.221.099300.000000.00000
108262015.07.15 00:16modify36090.221.099301.084251.10454
108272015.07.15 06:11close36090.221.100881.084251.1045433.2242046.93
108282015.07.16 00:14buy36100.221.093460.000000.00000
108292015.07.16 00:14modify36100.221.093461.078451.10181
108302015.07.16 06:44close36100.221.094341.078451.1018117.8242064.75
108312015.07.16 06:44sell36110.221.094200.000000.00000
108322015.07.16 06:44modify36110.221.094201.106201.09206
108332015.07.16 07:37close36110.221.092101.106201.0920644.6642109.41
108342015.07.20 20:37buy36120.221.081450.000000.00000
108352015.07.20 20:37modify36120.221.081451.066441.08686
108362015.07.21 08:02close36120.221.083811.066441.0868648.7042158.11
108372015.07.22 00:48sell36130.221.095350.000000.00000
108382015.07.22 00:48modify36130.221.095351.110351.09048
108392015.07.22 02:10close36130.221.092781.110351.0904855.0042213.11
108402015.07.22 02:10buy36140.221.092800.000000.00000
108412015.07.22 02:10modify36140.221.092801.080781.09490
108422015.07.22 06:20t/p36140.221.094941.080781.0949045.5442258.65
108432015.07.22 21:15sell36150.221.093000.000000.00000
108442015.07.22 21:15modify36150.221.093001.099001.09235
108452015.07.22 23:14close36150.221.092541.099001.092358.5842267.23
108462015.07.23 12:46buy36160.221.096860.000000.00000
108472015.07.23 12:46modify36160.221.096861.084841.09896
108482015.07.23 14:02t/p36160.221.098991.084841.0989645.3242312.55
108492015.07.27 12:13buy36170.221.105460.000000.00000
108502015.07.27 12:13modify36170.221.105461.093441.10756
108512015.07.27 12:44t/p36170.221.107601.093441.1075645.5442358.09
108522015.07.28 21:28sell36180.221.106280.000000.00000
108532015.07.28 21:28modify36180.221.106281.112281.10576
108542015.07.28 22:30close36180.221.106001.112281.105764.6242362.71
108552015.07.30 00:17buy36190.221.096400.000000.00000
108562015.07.30 00:17modify36190.221.096401.081381.10176
108572015.07.30 23:54close36190.221.093861.081381.10176-57.4242305.29
108582015.08.04 00:21buy36200.221.093630.000000.00000
108592015.08.04 00:21modify36200.221.093631.078601.09792
108602015.08.04 05:43close36200.221.095191.078601.0979232.7842338.07
108612015.08.05 00:43buy36210.221.087550.000000.00000
108622015.08.05 00:43modify36210.221.087551.072521.09276
108632015.08.05 05:50close36210.221.087191.072521.09276-9.4642328.61
108642015.08.05 06:49sell36220.221.087480.000000.00000
108652015.08.05 06:49modify36220.221.087481.099481.08536
108662015.08.05 07:37close36220.221.085421.099481.0853643.7842372.39
108672015.08.05 11:34sell36230.221.087490.000000.00000
108682015.08.05 11:34modify36230.221.087491.099491.08538
108692015.08.05 14:15t/p36230.221.085321.099491.0853846.2042418.59
108702015.08.05 21:37buy36240.221.089950.000000.00000
108712015.08.05 21:37modify36240.221.089951.083911.09029
108722015.08.05 22:53close36240.221.090171.083911.090293.3042421.89
108732015.08.06 00:24sell36250.221.092450.000000.00000
108742015.08.06 00:24modify36250.221.092451.107451.08750
108752015.08.06 07:27close36250.221.089971.107451.0875053.0242474.91
108762015.08.06 21:02buy36260.221.092100.000000.00000
108772015.08.06 21:02modify36260.221.092101.086001.09259
108782015.08.06 21:40close36260.221.092561.086001.092598.5842483.49
108792015.08.10 21:16sell36270.221.102160.000000.00000
108802015.08.10 21:16modify36270.221.102161.108161.10173
108812015.08.10 21:25t/p36270.221.101631.108161.1017310.1242493.61
108822015.08.12 21:01buy36280.221.115730.000000.00000
108832015.08.12 21:01modify36280.221.115731.109611.11641
108842015.08.13 01:05close36280.221.115881.109611.11641-3.2842490.34
108852015.08.13 20:13sell36290.221.115450.000000.00000
108862015.08.13 20:13modify36290.221.115451.130451.10757
108872015.08.14 01:34close36290.221.114651.130451.1075717.2942507.63
108882015.08.20 00:13sell36300.221.113760.000000.00000
108892015.08.20 00:13modify36300.221.113761.128761.10824
108902015.08.20 05:17close36300.221.113011.128761.1082414.9642522.59
108912015.08.20 06:18buy36310.221.112110.000000.00000
108922015.08.20 06:18modify36310.221.112111.100071.11421
108932015.08.20 08:59t/p36310.221.114231.100071.1142145.1042567.69
108942015.08.20 20:04sell36320.221.121980.000000.00000
108952015.08.20 20:04modify36320.221.121981.136981.11204
108962015.08.21 07:11close36320.221.126421.136981.11204-97.9942469.70
108972015.08.21 07:11buy36330.221.126430.000000.00000
108982015.08.21 07:11modify36330.221.126431.114421.12853
108992015.08.21 10:29t/p36330.221.128591.114421.1285345.9842515.68
109002015.08.25 00:11buy36340.221.155790.000000.00000
109012015.08.25 00:11modify36340.221.155791.140751.16893
109022015.08.25 02:18buy36350.221.153270.000000.00000
109032015.08.25 02:18modify36350.221.153271.141231.15537
109042015.08.25 04:43t/p36350.221.155391.141231.1553745.1042560.78
109052015.08.25 06:19close36340.221.157061.140751.1689326.4042587.18
109062015.08.25 19:25sell36360.221.144890.000000.00000
109072015.08.25 19:25modify36360.221.144891.156891.14278
109082015.08.25 20:03sell36370.221.149910.000000.00000
109092015.08.25 20:03modify36370.221.149911.164911.13180
109102015.08.26 03:26close36370.221.150641.164911.13180-16.3742570.82
109112015.08.26 03:26close36360.221.150641.156891.14278-126.8142444.01
109122015.08.26 20:33buy36380.221.130590.000000.00000
109132015.08.26 20:33modify36380.221.130591.115541.14614
109142015.08.27 03:08close36380.221.134431.115541.1461477.9042521.91
109152015.08.27 03:08sell36390.221.134430.000000.00000
109162015.08.27 03:08modify36390.221.134431.146431.13231
109172015.08.27 07:01close36390.221.132651.146431.1323137.6242559.53
109182015.08.27 18:59sell36400.221.126730.000000.00000
109192015.08.27 18:59modify36400.221.126731.138731.12462
109202015.08.27 19:45t/p36400.221.124601.138731.1246245.3242604.85
109212015.08.28 02:24sell36410.221.125670.000000.00000
109222015.08.28 02:24modify36410.221.125671.137671.12355
109232015.08.28 11:37close36410.221.125811.137671.12355-4.6242600.23
109242015.09.01 00:21sell36420.221.123410.000000.00000
109252015.09.01 00:21modify36420.221.123411.138411.11795
109262015.09.01 07:45close36420.221.131851.138411.11795-187.2242413.01
109272015.09.02 00:09buy36430.221.128240.000000.00000
109282015.09.02 00:09modify36430.221.128241.113171.13644
109292015.09.03 05:13close36430.221.122601.113171.13644-130.6642282.36
109302015.09.03 21:37buy36440.221.112150.000000.00000
109312015.09.03 21:37modify36440.221.112151.106061.11267
109322015.09.03 23:15close36440.221.112371.106061.112673.3042285.66
109332015.09.09 00:29buy36450.221.118870.000000.00000
109342015.09.09 00:29modify36450.221.118871.103851.12495
109352015.09.09 07:31close36450.221.118621.103851.12495-7.0442278.62
109362015.09.09 21:43sell36460.221.121050.000000.00000
109372015.09.09 21:43modify36460.221.121051.127051.12040
109382015.09.10 00:04sell36470.221.122460.000000.00000
109392015.09.10 00:04modify36470.221.122461.137461.11521
109402015.09.10 02:15close36460.221.121201.127051.12040-1.1442277.47
109412015.09.10 05:56close36470.221.119851.137461.1152155.8842333.35
109422015.09.10 22:46sell36480.221.129420.000000.00000
109432015.09.10 22:46modify36480.221.129421.144421.12263
109442015.09.11 09:18close36480.221.127691.144421.1226337.7542371.10
109452015.09.18 03:33buy36490.221.139270.000000.00000
109462015.09.18 03:33modify36490.221.139271.127221.14137
109472015.09.18 07:15t/p36490.221.141371.127221.1413744.6642415.76
109482015.09.21 21:50buy36500.221.118700.000000.00000
109492015.09.21 21:50modify36500.221.118701.112691.11907
109502015.09.21 22:00close36500.221.119011.112691.119075.2842421.04
109512015.09.22 02:08sell36510.221.120270.000000.00000
109522015.09.22 02:08modify36510.221.120271.132271.11815
109532015.09.22 05:14close36510.221.119021.132271.1181525.9642447.00
109542015.09.22 21:00buy36520.221.112020.000000.00000
109552015.09.22 21:00modify36520.221.112021.105871.11257
109562015.09.22 21:00t/p36520.221.113021.105871.1125720.4642467.46
109572015.09.23 00:12buy36530.221.111190.000000.00000
109582015.09.23 00:12modify36530.221.111191.096181.11610
109592015.09.23 07:00close36530.221.114371.096181.1161068.4242535.88
109602015.09.23 21:33sell36540.221.118850.000000.00000
109612015.09.23 21:33modify36540.221.118851.124851.11833
109622015.09.23 22:05close36540.221.118431.124851.118337.7042543.58
109632015.09.24 21:00buy36550.221.121570.000000.00000
109642015.09.24 21:00modify36550.221.121571.115501.12240
109652015.09.24 21:05buy36560.221.120780.000000.00000
109662015.09.24 21:05modify36560.221.120781.105511.13047
109672015.09.25 00:02close36550.221.118411.115501.12240-72.7442470.84
109682015.09.25 08:00close36560.221.112671.105511.13047-181.6442289.21
109692015.09.28 21:08sell36570.221.124480.000000.00000
109702015.09.28 21:08modify36570.221.124481.130481.12378
109712015.09.28 22:02close36570.221.124001.130481.123789.0242298.23
109722015.09.29 00:11sell36580.221.125100.000000.00000
109732015.09.29 00:11modify36580.221.125101.140101.11916
109742015.09.29 07:30close36580.221.124361.140101.1191614.7442312.97
109752015.10.08 21:47sell36590.221.128020.000000.00000
109762015.10.08 21:47modify36590.221.128021.134021.12766
109772015.10.08 23:25sell36600.221.129200.000000.00000
109782015.10.08 23:25modify36600.221.129201.144201.12601
109792015.10.09 00:31close36590.221.128161.134021.12766-3.3942309.58
109802015.10.09 01:25close36600.221.127201.144201.1260143.6942353.27
109812015.10.12 21:06buy36610.221.135810.000000.00000
109822015.10.12 21:06modify36610.221.135811.129701.13632
109832015.10.13 00:04close36610.221.135831.129701.13632-2.7842350.49
109842015.10.15 07:14buy36620.221.147250.000000.00000
109852015.10.15 07:14modify36620.221.147251.135211.14935
109862015.10.15 21:02sell36630.221.139160.000000.00000
109872015.10.15 21:02modify36630.221.139161.145161.13815
109882015.10.15 21:07close36630.221.138411.145161.1381514.9642365.45
109892015.10.16 00:14buy36640.221.136330.000000.00000
109902015.10.16 00:14modify36640.221.136331.121301.14117
109912015.10.16 03:04close36640.221.138181.121301.1411739.1642404.61
109922015.10.16 03:04close36620.221.138181.135211.14935-202.7642201.85
109932015.10.19 21:01sell36650.221.132910.000000.00000
109942015.10.19 21:01modify36650.221.132911.138911.13240
109952015.10.19 23:33close36650.221.132681.138911.132403.5242205.37
109962015.10.20 21:06sell36660.221.134580.000000.00000
109972015.10.20 21:06modify36660.221.134581.140581.13411
109982015.10.21 00:55sell36670.221.136440.000000.00000
109992015.10.21 00:55modify36670.221.136441.151441.13250
110002015.10.21 05:32close36660.221.135791.140581.13411-26.9342178.45
110012015.10.21 05:42close36670.221.135591.151441.1325017.1642195.61
110022015.10.21 21:40buy36680.221.133690.000000.00000
110032015.10.21 21:40modify36680.221.133691.127601.13401
110042015.10.21 22:28close36680.221.133921.127601.134013.5242199.13
110052015.10.22 21:31buy36690.221.110160.000000.00000
110062015.10.22 21:31modify36690.221.110161.104151.11083
110072015.10.22 21:37buy36700.221.109530.000000.00000
110082015.10.22 21:37modify36700.221.109531.094511.11691
110092015.10.22 21:57t/p36690.221.110831.104151.1108313.2042212.33
110102015.10.23 05:56close36700.221.112211.094511.1169155.7442268.07
110112015.10.23 05:56sell36710.221.112210.000000.00000
110122015.10.23 05:56modify36710.221.112211.124211.11009
110132015.10.23 07:16close36710.221.110331.124211.1100939.8242307.89
110142015.10.23 08:22sell36720.221.112470.000000.00000
110152015.10.23 08:22modify36720.221.112471.124471.11036
110162015.10.23 10:43t/p36720.221.110341.124471.1103645.3242353.21
110172015.10.27 21:00sell36730.221.105090.000000.00000
110182015.10.27 21:00modify36730.221.105091.111091.10450
110192015.10.27 21:00t/p36730.221.104501.111091.1045011.4442364.65
110202015.10.28 00:11buy36740.221.102960.000000.00000
110212015.10.28 00:11modify36740.221.102961.087911.10761
110222015.10.28 06:49close36740.221.104041.087911.1076122.2242386.87
110232015.10.29 06:14sell36750.221.093890.000000.00000
110242015.10.29 06:14modify36750.221.093891.105891.09176
110252015.10.29 08:08close36750.221.091821.105891.0917644.0042430.87
110262015.10.29 08:47sell36760.221.094470.000000.00000
110272015.10.29 08:47modify36760.221.094471.106471.09236
110282015.10.29 13:03close36760.221.093071.106471.0923629.2642460.13
110292015.10.29 21:26sell36770.221.098230.000000.00000
110302015.10.29 21:26modify36770.221.098231.104231.09764
110312015.10.30 00:01close36770.221.098361.104231.09764-3.1742456.96
110322015.11.02 20:21buy36780.221.100800.000000.00000
110332015.11.02 20:21modify36780.221.100801.085761.10717
110342015.11.03 04:14close36780.221.101851.085761.1071719.8842476.84
110352015.11.04 22:14sell36790.221.086900.000000.00000
110362015.11.04 22:14modify36790.221.086901.098901.08475
110372015.11.05 00:53close36790.221.085761.098901.0847527.2442504.08
110382015.11.09 21:05buy36800.221.075300.000000.00000
110392015.11.09 21:05modify36800.221.075301.069271.07586
110402015.11.09 23:21close36800.221.075641.069271.075865.9442510.02
110412015.11.10 18:17sell36810.221.070900.000000.00000
110422015.11.10 18:17modify36810.221.070901.082901.06877
110432015.11.10 21:18sell36820.221.071980.000000.00000
110442015.11.10 21:18modify36820.221.071981.077981.07129
110452015.11.10 23:50sell36830.221.074110.000000.00000
110462015.11.10 23:50modify36830.221.074111.089111.06805
110472015.11.11 05:26close36820.221.075381.077981.07129-75.1142434.91
110482015.11.11 06:53close36830.221.074441.089111.06805-7.5742427.34
110492015.11.11 06:53close36810.221.074441.082901.06877-78.1942349.15
110502015.11.11 22:37sell36840.221.075290.000000.00000
110512015.11.11 22:37modify36840.221.075291.090291.07012
110522015.11.12 05:11close36840.221.075561.090291.07012-3.7842345.37
110532015.11.12 20:50sell36850.221.081710.000000.00000
110542015.11.12 20:50modify36850.221.081711.096711.06971
110552015.11.13 01:27close36850.221.079581.096711.0697146.5542391.92
110562015.11.18 20:17sell36860.221.066060.000000.00000
110572015.11.18 20:17modify36860.221.066061.081061.05167
110582015.11.19 07:04close36860.221.068881.081061.05167-59.8842332.04
110592015.11.20 00:15buy36870.221.072000.000000.00000
110602015.11.20 00:15modify36870.221.072001.056971.07683
110612015.11.20 05:58close36870.221.072521.056971.076839.9042341.94
110622015.11.23 21:08sell36880.221.062980.000000.00000
110632015.11.23 21:08modify36880.221.062981.068981.06243
110642015.11.23 21:59sell36890.221.063630.000000.00000
110652015.11.23 21:59modify36890.221.063631.078631.05908
110662015.11.24 03:17close36880.221.063351.068981.06243-8.4542333.49
110672015.11.24 04:39close36890.221.062851.078631.0590816.8542350.34
110682015.11.24 21:21buy36900.221.064270.000000.00000
110692015.11.24 21:21modify36900.221.064271.058251.06504
110702015.11.24 22:26close36900.221.064771.058251.065049.4642359.80
110712015.11.25 15:57sell36910.221.060080.000000.00000
110722015.11.25 15:57modify36910.221.060081.072081.05796
110732015.11.25 21:49sell36920.221.062280.000000.00000
110742015.11.25 21:49modify36920.221.062281.068281.06179
110752015.11.25 22:36t/p36920.221.061791.068281.061799.2442369.04
110762015.11.26 07:27close36910.221.061511.072081.05796-29.3042339.74
110772015.11.26 21:51sell36930.221.060870.000000.00000
110782015.11.26 21:51modify36930.221.060871.066871.06070
110792015.11.26 22:16t/p36930.221.060701.066871.060702.2042341.94
110802015.11.30 21:54buy36940.221.056320.000000.00000
110812015.11.30 21:54modify36940.221.056321.050301.05678
110822015.11.30 22:00t/p36940.221.056771.050301.056788.3642350.30
110832015.12.01 21:18buy36950.221.062910.000000.00000
110842015.12.01 21:18modify36950.221.062911.056891.06329
110852015.12.01 21:49t/p36950.221.063291.056891.063296.8242357.12
110862015.12.04 07:08buy36960.221.090850.000000.00000
110872015.12.04 07:08modify36960.221.090851.078811.09295
110882015.12.04 12:20close36960.221.090041.078811.09295-19.3642337.76
110892015.12.07 21:02buy36970.221.084010.000000.00000
110902015.12.07 21:02modify36970.221.084011.077981.08465
110912015.12.07 21:19buy36980.221.083460.000000.00000
110922015.12.07 21:19modify36980.221.083461.068431.09023
110932015.12.07 23:30close36970.221.084011.077981.08465-1.5442336.22
110942015.12.08 01:45close36980.221.084021.068431.090239.1042345.32
110952015.12.10 02:00buy36990.221.100630.000000.00000
110962015.12.10 02:00modify36990.221.100631.088601.10273
110972015.12.11 05:20close36990.221.093931.088601.10273-150.6242194.70
110982015.12.14 20:05buy37000.221.099630.000000.00000
110992015.12.14 20:05modify37000.221.099631.084601.10768
111002015.12.15 00:43close37000.221.100431.084601.1076814.3842209.08
111012015.12.15 21:01sell37010.221.092360.000000.00000
111022015.12.15 21:01modify37010.221.092361.098361.09168
111032015.12.15 21:26sell37020.221.093370.000000.00000
111042015.12.15 21:26modify37020.221.093371.105371.09125
111052015.12.16 03:55close37010.221.093811.098361.09168-32.2142176.87
111062015.12.16 08:10close37020.221.092951.105371.091258.9342185.80
111072015.12.17 06:49sell37030.221.086270.000000.00000
111082015.12.17 06:49modify37030.221.086271.098271.08415
111092015.12.17 10:23close37030.221.084661.098271.0841533.8842219.68
111102015.12.17 21:11sell37040.221.081930.000000.00000
111112015.12.17 21:11modify37040.221.081931.087931.08121
111122015.12.17 21:50sell37050.221.082450.000000.00000
111132015.12.17 21:50modify37050.221.082451.094451.08034
111142015.12.17 21:53sell37060.221.082490.000000.00000
111152015.12.17 21:53modify37060.221.082491.097491.07626
111162015.12.18 01:33close37040.221.083161.087931.08121-27.3742192.32
111172015.12.18 03:52close37060.221.082831.097491.07626-7.7942184.53
111182015.12.18 03:52close37050.221.082831.094451.08034-8.6742175.86
111192015.12.21 21:36buy37070.221.091720.000000.00000
111202015.12.21 21:36modify37070.221.091721.085691.09223
111212015.12.22 01:26close37070.221.091401.085691.09223-10.2642165.60
111222015.12.22 19:35buy37080.221.095850.000000.00000
111232015.12.22 19:35modify37080.221.095851.083821.09795
111242015.12.24 02:51close37080.221.092621.083821.09795-79.3142086.29
111252016.01.05 21:34sell37090.221.075310.000000.00000
111262016.01.05 21:34modify37090.221.075311.081311.07478
111272016.01.05 21:35sell37100.221.075380.000000.00000
111282016.01.05 21:35modify37100.221.075381.087381.07323
111292016.01.05 22:00t/p37090.221.074771.081311.0747810.3442096.63
111302016.01.06 01:09close37100.221.074061.087381.0732328.7342125.36
111312016.01.07 07:08buy37110.221.080640.000000.00000
111322016.01.07 07:08modify37110.221.080641.068631.08274
111332016.01.07 09:09t/p37110.221.082871.068631.0827447.5242172.88
111342016.01.07 15:55buy37120.221.083690.000000.00000
111352016.01.07 15:55modify37120.221.083691.071661.08579
111362016.01.07 16:35t/p37120.221.085831.071661.0857945.5442218.42
111372016.01.08 00:36buy37130.221.091400.000000.00000
111382016.01.08 00:36modify37130.221.091401.076351.09669
111392016.01.08 08:07close37130.221.089631.076351.09669-40.4842177.94
111402016.01.11 20:41buy37140.221.085330.000000.00000
111412016.01.11 20:41modify37140.221.085331.070311.09770
111422016.01.12 02:31close37140.221.086721.070311.0977027.3642205.30
111432016.01.13 00:18buy37150.221.083950.000000.00000
111442016.01.13 00:18modify37150.221.083951.068911.08821
111452016.01.13 13:57close37150.221.083001.068911.08821-22.4442182.86
111462016.01.13 21:30sell37160.221.088730.000000.00000
111472016.01.13 21:30modify37160.221.088731.094731.08779
111482016.01.13 21:36t/p37160.221.087781.094731.0877919.3642202.22
111492016.01.14 00:19sell37170.221.089350.000000.00000
111502016.01.14 00:19modify37170.221.089351.104351.08454
111512016.01.14 03:13close37170.221.087671.104351.0845435.4242237.64
111522016.01.14 21:27sell37180.221.086760.000000.00000
111532016.01.14 21:27modify37180.221.086761.092761.08616
111542016.01.14 22:52close37180.221.086201.092761.0861610.7842248.42
111552016.01.18 21:01sell37190.221.089920.000000.00000
111562016.01.18 21:01modify37190.221.089921.095921.08960
111572016.01.18 21:15close37190.221.089671.095921.089603.9642252.38
111582016.01.19 00:45buy37200.221.088160.000000.00000
111592016.01.19 00:45modify37200.221.088161.073111.09194
111602016.01.19 02:22close37200.221.089851.073111.0919435.6442288.02
111612016.01.20 20:19buy37210.221.087880.000000.00000
111622016.01.20 20:19modify37210.221.087881.072861.10024
111632016.01.21 04:00close37210.221.088731.072861.1002412.1242300.14
111642016.01.21 21:27buy37220.221.087510.000000.00000
111652016.01.21 21:27modify37220.221.087511.081501.08855
111662016.01.21 23:52buy37230.221.086080.000000.00000
111672016.01.21 23:52modify37230.221.086081.071061.09124
111682016.01.22 06:42close37220.221.083861.081501.08855-83.5242216.63
111692016.01.22 08:39close37230.221.084571.071061.09124-36.4442180.19
111702016.01.25 20:29sell37240.221.084980.000000.00000
111712016.01.25 20:29modify37240.221.084981.099981.07914
111722016.01.26 03:09close37240.221.084421.099981.0791412.0142192.20
111732016.01.26 20:06sell37250.221.085540.000000.00000
111742016.01.26 20:06modify37250.221.085541.100541.07950
111752016.01.26 21:38sell37260.221.086200.000000.00000
111762016.01.26 21:38modify37260.221.086201.092201.08560
111772016.01.27 00:06close37260.221.086111.092201.085601.6742193.87
111782016.01.27 01:03close37250.221.085121.100541.079508.9342202.80
111792016.02.01 21:56buy37270.221.088790.000000.00000
111802016.02.01 21:56modify37270.221.088791.082731.08934
111812016.02.01 23:20close37270.221.089231.082731.089348.1442210.94
111822016.02.04 06:40buy37280.221.107250.000000.00000
111832016.02.04 06:40modify37280.221.107251.095211.10935
111842016.02.04 08:01t/p37280.221.109351.095211.1093544.6642255.60
111852016.02.04 15:55buy37290.221.115780.000000.00000
111862016.02.04 15:55modify37290.221.115781.103771.11788
111872016.02.04 16:04t/p37290.221.117881.103771.1178844.6642300.26
111882016.02.05 02:03buy37300.221.119180.000000.00000
111892016.02.05 02:03modify37300.221.119181.107171.12128
111902016.02.05 08:00close37300.221.120251.107171.1212822.0042322.26
111912016.02.11 00:52sell37310.221.130440.000000.00000
111922016.02.11 00:52modify37310.221.130441.145441.12200
111932016.02.11 07:39close37310.221.127801.145441.1220056.5442378.80
111942016.02.11 21:21buy37320.221.131700.000000.00000
111952016.02.11 21:21modify37320.221.131701.125651.13309
111962016.02.12 00:08close37320.221.132261.125651.133099.1042387.90
111972016.02.15 21:01sell37330.221.115440.000000.00000
111982016.02.15 21:01modify37330.221.115441.121441.11502
111992016.02.15 23:04sell37340.221.116980.000000.00000
112002016.02.15 23:04modify37340.221.116981.131981.11241
112012016.02.16 03:09close37330.221.116091.121441.11502-14.6142373.30
112022016.02.16 03:31close37340.221.115611.131981.1124129.8342403.13
112032016.02.17 00:33buy37350.221.112550.000000.00000
112042016.02.17 00:33modify37350.221.112551.097531.11776
112052016.02.17 03:56close37350.221.115351.097531.1177660.0642463.19
112062016.02.17 21:22buy37360.221.112490.000000.00000
112072016.02.17 21:22modify37360.221.112491.097461.12475
112082016.02.17 21:23buy37370.221.112160.000000.00000
112092016.02.17 21:23modify37370.221.112161.106151.11341
112102016.02.17 22:56close37370.221.112851.106151.1134113.6442476.83
112112016.02.18 01:05close37360.221.113921.097461.1247524.8842501.71
112122016.02.18 21:40sell37380.221.110420.000000.00000
112132016.02.18 21:40modify37380.221.110421.116421.10963
112142016.02.19 00:12close37380.221.110161.116421.109635.4142507.13
112152016.02.19 00:42sell37390.221.111550.000000.00000
112162016.02.19 00:42modify37390.221.111551.126551.10576
112172016.02.19 05:42close37390.221.112011.126551.10576-11.6642495.47
112182016.02.22 17:57sell37400.221.103470.000000.00000
112192016.02.22 17:57modify37400.221.103471.115471.10136
112202016.02.22 18:11close37400.221.101371.115471.1013644.6642540.13
112212016.02.22 20:32sell37410.221.103280.000000.00000
112222016.02.22 20:32modify37410.221.103281.115281.10116
112232016.02.22 20:34sell37420.221.103310.000000.00000
112242016.02.22 20:34modify37420.221.103311.118311.09756
112252016.02.23 05:48close37420.221.103591.118311.09756-6.4742533.66
112262016.02.23 05:48close37410.221.103591.115281.10116-7.1342526.53
112272016.02.23 21:59sell37430.221.101940.000000.00000
112282016.02.23 21:59modify37430.221.101941.107941.10140
112292016.02.23 23:29close37430.221.101551.107941.101407.0442533.57
112302016.02.24 20:11buy37440.221.100690.000000.00000
112312016.02.24 20:11modify37440.221.100691.085681.10862
112322016.02.25 01:36close37440.221.102061.085681.1086223.5642557.13
112332016.02.25 21:49buy37450.221.102290.000000.00000
112342016.02.25 21:49modify37450.221.102291.096271.10298
112352016.02.25 22:01buy37460.221.101770.000000.00000
112362016.02.25 22:01modify37460.221.101771.086561.10844
112372016.02.26 00:02close37450.221.102671.096271.102985.1442562.27
112382016.02.26 00:55close37460.221.104191.086561.1084450.0242612.30
112392016.02.26 00:56sell37470.221.104320.000000.00000
112402016.02.26 00:56modify37470.221.104321.119321.09778
112412016.02.26 08:03close37470.221.105101.119321.09778-18.7042593.60
112422016.02.29 20:02sell37480.221.088690.000000.00000
112432016.02.29 20:02modify37480.221.088691.100691.08658
112442016.02.29 20:03sell37490.221.088750.000000.00000
112452016.02.29 20:03modify37490.221.088751.103751.08195
112462016.02.29 21:28buy37500.221.087300.000000.00000
112472016.02.29 21:28modify37500.221.087301.081281.08797
112482016.02.29 22:28close37500.221.088001.081281.0879713.8642607.46
112492016.03.01 04:10close37490.221.087771.103751.0819521.2542628.71
112502016.03.01 04:10close37480.221.087761.100691.0865820.1542648.86
112512016.03.01 21:16sell37510.221.087330.000000.00000
112522016.03.01 21:16modify37510.221.087331.093331.08679
112532016.03.01 21:50close37510.221.086831.093331.086799.4642658.32
112542016.03.03 22:52buy37520.221.094750.000000.00000
112552016.03.03 22:52modify37520.221.094751.082701.09685
112562016.03.03 23:05buy37530.221.094780.000000.00000
112572016.03.03 23:05modify37530.221.094781.079701.09973
112582016.03.04 05:39close37530.221.095291.079701.099738.0042666.32
112592016.03.04 05:39close37520.221.095291.082701.096858.6642674.98
112602016.03.07 21:13sell37540.221.101740.000000.00000
112612016.03.07 21:13modify37540.221.101741.107741.10111
112622016.03.07 22:15close37540.221.101351.107741.101117.0442682.02
112632016.03.08 21:28sell37550.221.101140.000000.00000
112642016.03.08 21:28modify37550.221.101141.107141.10047
112652016.03.08 21:32close37550.221.100571.107141.1004711.0042693.02
112662016.03.08 21:51sell37560.221.101150.000000.00000
112672016.03.08 21:51modify37560.221.101151.107151.10060
112682016.03.08 22:30close37560.221.100781.107151.100606.6042699.62
112692016.03.09 23:28buy37570.221.099150.000000.00000
112702016.03.09 23:28modify37570.221.099151.084091.10350
112712016.03.10 10:38close37570.221.098331.084091.10350-24.6242675.01
112722016.03.11 07:09buy37580.221.115800.000000.00000
112732016.03.11 07:09modify37580.221.115801.103771.11790
112742016.03.11 14:48close37580.221.113721.103771.11790-47.3042627.71
112752016.03.15 21:41buy37590.221.110530.000000.00000
112762016.03.15 21:41modify37590.221.110531.104521.11097
112772016.03.15 22:22close37590.221.110821.104521.110974.8442632.55
112782016.03.16 21:45buy37600.221.121580.000000.00000
112792016.03.16 21:45modify37600.221.121581.115501.12257
112802016.03.17 00:11close37600.221.121991.115501.122572.4442634.99
112812016.03.17 21:47buy37610.221.131180.000000.00000
112822016.03.17 21:47modify37610.221.131181.125141.13165
112832016.03.17 22:00t/p37610.221.131631.125141.131658.3642643.35
112842016.03.18 06:35buy37620.221.130430.000000.00000
112852016.03.18 06:35modify37620.221.130431.118411.13253
112862016.03.18 12:20close37620.221.129351.118411.13253-25.3042618.05
112872016.03.21 21:00buy37630.221.123970.000000.00000
112882016.03.21 21:00modify37630.221.123971.117841.12447
112892016.03.21 22:19close37630.221.124341.117841.124476.6042624.65
112902016.03.22 21:09buy37640.221.121210.000000.00000
112912016.03.22 21:09modify37640.221.121211.115181.12173
112922016.03.22 22:00close37640.221.121601.115181.121737.0442631.69
112932016.03.29 21:30buy37650.221.128870.000000.00000
112942016.03.29 21:30modify37650.221.128871.122781.12931
112952016.03.30 00:01close37650.221.129141.122781.129312.7242634.41
112962016.03.30 13:27buy37660.221.130290.000000.00000
112972016.03.30 13:27modify37660.221.130291.118281.13239
112982016.03.30 13:58t/p37660.221.132421.118281.1323945.3242679.73
112992016.04.06 21:43buy37670.221.139450.000000.00000
113002016.04.06 21:43modify37670.221.139451.133441.13984
113012016.04.06 22:35t/p37670.221.139841.133441.139847.0442686.77
113022016.04.11 21:46buy37680.221.140230.000000.00000
113032016.04.11 21:46modify37680.221.140231.134191.14061
113042016.04.11 21:51t/p37680.221.140611.134191.140616.8242693.59
113052016.04.14 00:46buy37690.221.126350.000000.00000
113062016.04.14 00:46modify37690.221.126351.111331.13217
113072016.04.14 12:30close37690.221.127151.111331.1321716.0642709.65
113082016.04.19 19:43buy37700.221.136400.000000.00000
113092016.04.19 19:43modify37700.221.136401.124381.13850
113102016.04.19 20:19buy37710.221.136020.000000.00000
113112016.04.19 20:19modify37710.221.136021.121001.14130
113122016.04.19 21:49buy37720.221.135530.000000.00000
113132016.04.19 21:49modify37720.221.135531.129511.13604
113142016.04.19 22:45close37720.221.135901.129511.136046.6042716.25
113152016.04.20 01:07close37710.221.136201.121001.141300.7442716.99
113162016.04.20 01:07close37700.221.136201.124381.13850-7.6242709.38
113172016.04.21 21:51buy37730.221.128270.000000.00000
113182016.04.21 21:51modify37730.221.128271.122241.12860
113192016.04.21 21:52t/p37730.221.128651.122241.128606.8242716.20
113202016.04.25 21:00sell37740.221.127210.000000.00000
113212016.04.25 21:00modify37740.221.127211.133211.12651
113222016.04.25 21:04close37740.221.126641.133211.1265111.0042727.20
113232016.04.28 00:55buy37750.221.131000.000000.00000
113242016.04.28 00:55modify37750.221.131001.115971.13466
113252016.04.28 03:22close37750.221.133871.115971.1346661.6042788.80
113262016.05.02 13:07buy37760.221.147060.000000.00000
113272016.05.02 13:07modify37760.221.147061.135011.14916
113282016.05.02 13:53t/p37760.221.149171.135011.1491644.8842833.68
113292016.05.03 12:00buy37770.221.156440.000000.00000
113302016.05.03 12:00modify37770.221.156441.144421.15854
113312016.05.03 21:00buy37780.221.149720.000000.00000
113322016.05.03 21:00modify37780.221.149721.143551.15028
113332016.05.03 22:30close37780.221.150211.143551.150289.2442842.92
113342016.05.04 06:23close37770.221.149171.144421.15854-163.1642679.76
113352016.05.10 21:14sell37790.221.137480.000000.00000
113362016.05.10 21:14modify37790.221.137481.143481.13703
113372016.05.10 21:53close37790.221.137131.143481.137036.1642685.92
113382016.05.16 21:53buy37800.221.131650.000000.00000
113392016.05.16 21:53modify37800.221.131651.125631.13190
113402016.05.16 22:13t/p37800.221.131921.125631.131904.4042690.32
113412016.05.26 00:45sell37810.221.117240.000000.00000
113422016.05.26 00:45modify37810.221.117241.132241.11220
113432016.05.26 06:50close37810.221.117271.132241.11220-2.2042688.12
113442016.05.30 21:35buy37820.221.113570.000000.00000
113452016.05.30 21:35modify37820.221.113571.107541.11380
113462016.05.30 22:10t/p37820.221.113811.107541.113803.7442691.86
113472016.06.02 21:09sell37830.221.115570.000000.00000
113482016.06.02 21:09modify37830.221.115571.121571.11514
113492016.06.02 22:00close37830.221.115151.121571.115147.7042699.56
113502016.06.06 16:30buy37840.221.134070.000000.00000
113512016.06.06 16:30modify37840.221.134071.122061.13617
113522016.06.06 16:35t/p37840.221.136231.122061.1361745.9842745.54
113532016.06.08 21:30sell37850.221.139850.000000.00000
113542016.06.08 21:30modify37850.221.139851.145851.13943
113552016.06.09 01:00close37850.221.139701.145851.139435.4642750.99
113562016.06.10 00:16buy37860.221.129810.000000.00000
113572016.06.10 00:16modify37860.221.129811.114731.13415
113582016.06.10 05:57close37860.221.130201.114731.134157.0442758.03
113592016.06.13 21:58buy37870.221.128820.000000.00000
113602016.06.13 21:58modify37870.221.128821.122751.12922
113612016.06.13 22:54t/p37870.221.129221.122751.129227.2642765.29
113622016.06.14 21:08sell37880.221.121260.000000.00000
113632016.06.14 21:08modify37880.221.121261.127261.12053
113642016.06.14 21:11close37880.221.120681.127261.1205311.2242776.51
113652016.06.16 16:28sell37890.221.119450.000000.00000
113662016.06.16 16:28modify37890.221.119451.131451.11734
113672016.06.16 21:01buy37900.221.122450.000000.00000
113682016.06.16 21:01modify37900.221.122451.116281.12326
113692016.06.16 22:17close37900.221.123011.116281.1232610.7842787.29
113702016.06.16 23:55sell37910.221.124600.000000.00000
113712016.06.16 23:55modify37910.221.124601.139601.11963
113722016.06.17 04:55close37910.221.125021.139601.11963-9.5542777.74
113732016.06.17 04:55close37890.221.125021.131451.11734-122.8542654.90
113742016.06.21 00:04sell37920.221.132480.000000.00000
113752016.06.21 00:04modify37920.221.132481.147481.12900
113762016.06.21 10:51close37920.221.132841.147481.12900-9.4642645.44
113772016.06.21 20:59buy37930.221.124220.000000.00000
113782016.06.21 20:59modify37930.221.124221.109141.13162
113792016.06.21 21:00buy37940.221.124320.000000.00000
113802016.06.21 21:00modify37940.221.124321.118181.12502
113812016.06.21 21:21t/p37940.221.125031.118181.1250214.0842659.52
113822016.06.22 02:54close37930.221.126081.109141.1316237.7042697.22
113832016.06.22 21:04sell37950.221.131340.000000.00000
113842016.06.22 21:04modify37950.221.131341.137341.13040
113852016.06.22 21:06sell37960.221.131950.000000.00000
113862016.06.22 21:06modify37960.221.131951.146951.12292
113872016.06.23 00:05close37950.221.132251.137341.13040-17.8642679.35
113882016.06.23 07:33close37960.221.133151.146951.12292-24.2442655.11
113892016.06.23 13:53buy37970.221.136560.000000.00000
113902016.06.23 13:53modify37970.221.136561.124531.13866
113912016.06.23 14:01t/p37970.221.138671.124531.1386644.8842699.99
113922016.06.23 14:30buy37980.221.136290.000000.00000
113932016.06.23 14:30modify37980.221.136291.124271.13839
113942016.06.23 19:50close37980.221.137231.124271.1383919.1442719.13
113952016.06.23 20:25sell37990.221.139500.000000.00000
113962016.06.23 20:25modify37990.221.139501.154501.12519
113972016.06.23 23:00close37990.221.132011.154501.12519163.2442882.37
113982016.06.27 16:11sell38000.221.103150.000000.00000
113992016.06.27 16:11modify38000.221.103151.115151.10104
114002016.06.27 17:40close38000.221.101061.115151.1010444.4442926.81
114012016.06.27 21:14sell38010.221.102690.000000.00000
114022016.06.27 21:14modify38010.221.102691.108691.10152
114032016.06.27 21:48close38010.221.101931.108691.1015215.1842941.99
114042016.06.28 20:00sell38020.221.107970.000000.00000
114052016.06.28 20:00modify38020.221.107971.122971.09901
114062016.06.29 01:09close38020.221.105881.122971.0990145.6742987.66
114072016.06.29 20:22sell38030.221.111980.000000.00000
114082016.06.29 20:22modify38030.221.111981.126981.10451
114092016.06.30 00:47close38030.221.111211.126981.1045119.1043006.76
114102016.07.01 00:17sell38040.221.111350.000000.00000
114112016.07.01 00:17modify38040.221.111351.126351.10508
114122016.07.01 03:43close38040.221.109481.126351.1050839.6043046.36
114132016.07.04 21:15buy38050.221.115230.000000.00000
114142016.07.04 21:15modify38050.221.115231.109171.11551
114152016.07.05 00:44buy38060.221.113640.000000.00000
114162016.07.05 00:44modify38060.221.113641.098631.11728
114172016.07.05 04:11close38050.221.113511.109171.11551-41.0643005.30
114182016.07.05 06:44close38060.221.113711.098631.117280.0043005.30
114192016.07.05 21:50buy38070.221.106270.000000.00000
114202016.07.05 21:50modify38070.221.106271.100241.10675
114212016.07.05 21:57t/p38070.221.106811.100241.1067510.3443015.64
114222016.07.05 21:59buy38080.221.106440.000000.00000
114232016.07.05 21:59modify38080.221.106441.100401.10694
114242016.07.05 22:03close38080.221.106881.100401.106948.1443023.78
114252016.07.06 00:20buy38090.221.105520.000000.00000
114262016.07.06 00:20modify38090.221.105521.090491.11093
114272016.07.06 06:24close38090.221.105911.090491.110937.0443030.82
114282016.07.06 06:31sell38100.221.106070.000000.00000
114292016.07.06 06:31modify38100.221.106071.118071.10395
114302016.07.06 14:11close38100.221.104621.118071.1039530.3643061.18
114312016.07.06 21:46buy38110.221.109560.000000.00000
114322016.07.06 21:46modify38110.221.109561.103441.10999
114332016.07.06 22:17close38110.221.109941.103441.109996.8243068.00
114342016.07.13 20:01buy38120.221.109330.000000.00000
114352016.07.13 20:01modify38120.221.109331.094311.11342
114362016.07.14 01:47close38120.221.110331.094311.1134215.4243083.42
114372016.07.18 21:33sell38130.221.107720.000000.00000
114382016.07.18 21:33modify38130.221.107721.113721.10740
114392016.07.18 21:48t/p38130.221.107401.113721.107405.5043088.92
114402016.07.21 21:22sell38140.221.102770.000000.00000
114412016.07.21 21:22modify38140.221.102771.108771.10222
114422016.07.21 21:30close38140.221.102521.108771.102223.9643092.88
114432016.07.25 21:50sell38150.221.099540.000000.00000
114442016.07.25 21:50modify38150.221.099541.105541.09924
114452016.07.25 21:51t/p38150.221.099221.105541.099245.5043098.38
114462016.07.27 23:45sell38160.221.107120.000000.00000
114472016.07.27 23:45modify38160.221.107121.122121.10277
114482016.07.28 16:50close38160.221.107771.122121.10277-12.1443086.24
114492016.08.02 21:16sell38170.221.122660.000000.00000
114502016.08.02 21:16modify38170.221.122661.128661.12218
114512016.08.02 21:20close38170.221.122271.128661.122187.0443093.28
114522016.08.10 00:15sell38180.221.113300.000000.00000
114532016.08.10 00:15modify38180.221.113301.128301.10949
114542016.08.10 06:40close38180.221.114311.128301.10949-23.7643069.52
114552016.08.10 14:49buy38190.221.116330.000000.00000
114562016.08.10 14:49modify38190.221.116331.104321.11843
114572016.08.10 18:04close38190.221.118281.104321.1184341.3643110.88
114582016.08.10 21:01sell38200.221.118060.000000.00000
114592016.08.10 21:01modify38200.221.118061.124061.11765
114602016.08.10 23:01sell38210.221.119110.000000.00000
114612016.08.10 23:01modify38210.221.119111.134111.11382
114622016.08.11 00:54close38200.221.118401.124061.11765-5.3243105.56
114632016.08.11 01:38close38210.221.117421.134111.1138239.3443144.89
114642016.08.11 21:15buy38220.221.113630.000000.00000
114652016.08.11 21:15modify38220.221.113631.107531.11392
114662016.08.11 21:37close38220.221.113901.107531.113924.4043149.29
114672016.08.16 21:56buy38230.221.127450.000000.00000
114682016.08.16 21:56modify38230.221.127451.121411.12771
114692016.08.16 22:00t/p38230.221.127751.121411.127715.0643154.35
114702016.08.17 23:40sell38240.221.130150.000000.00000
114712016.08.17 23:40modify38240.221.130151.145151.12570
114722016.08.18 12:33close38240.221.130691.145151.12570-9.7243144.63
114732016.08.18 21:57buy38250.221.134900.000000.00000
114742016.08.18 21:57modify38250.221.134901.128871.13541
114752016.08.18 22:00close38250.221.135321.128871.135417.7043152.33
114762016.08.18 23:41buy38260.221.134230.000000.00000
114772016.08.18 23:41modify38260.221.134231.119211.13834
114782016.08.19 06:21close38260.221.134141.119211.13834-5.2043147.13
114792016.08.22 21:33sell38270.221.132400.000000.00000
114802016.08.22 21:33modify38270.221.132401.138401.13213
114812016.08.22 21:57t/p38270.221.132121.138401.132134.6243151.75
114822016.08.29 16:00sell38280.221.118210.000000.00000
114832016.08.29 16:00modify38280.221.118211.130211.11610
114842016.08.29 21:17buy38290.221.118470.000000.00000
114852016.08.29 21:17modify38290.221.118471.112401.11874
114862016.08.29 21:19t/p38290.221.118751.112401.118744.6243156.37
114872016.08.29 21:23sell38300.221.119030.000000.00000
114882016.08.29 21:23modify38300.221.119031.125031.11872
114892016.08.29 21:41t/p38300.221.118701.125031.118725.7243162.09
114902016.08.30 00:22close38280.221.118471.130211.11610-6.0343156.06
114912016.09.05 21:05buy38310.221.114700.000000.00000
114922016.09.05 21:05modify38310.221.114701.108641.11495
114932016.09.05 21:13t/p38310.221.114951.108641.114953.9643160.02
114942016.09.08 21:09sell38320.221.126120.000000.00000
114952016.09.08 21:09modify38320.221.126121.132121.12561
114962016.09.09 06:25close38320.221.127571.132121.12561-32.2143127.81
114972016.09.19 21:11buy38330.221.117370.000000.00000
114982016.09.19 21:11modify38330.221.117371.111261.11766
114992016.09.19 21:14t/p38330.221.117661.111261.117664.8443132.65
115002016.09.20 20:55buy38340.221.115050.000000.00000
115012016.09.20 20:55modify38340.221.115051.100001.11844
115022016.09.21 02:55close38340.221.115611.100001.118449.1043141.75
115032016.09.21 21:03sell38350.221.119170.000000.00000
115042016.09.21 21:03modify38350.221.119171.125171.11826
115052016.09.21 23:15close38350.221.118821.125171.118266.1643147.91
115062016.09.22 15:55buy38360.221.122930.000000.00000
115072016.09.22 15:55modify38360.221.122931.110901.12503
115082016.09.22 21:13sell38370.221.120890.000000.00000
115092016.09.22 21:13modify38370.221.120891.126891.12049
115102016.09.22 22:02close38370.221.120621.126891.120494.4043152.31
115112016.09.23 00:55close38360.221.121181.110901.12503-41.7243110.60
115122016.10.03 21:11buy38380.221.121020.000000.00000
115132016.10.03 21:11modify38380.221.121021.114941.12131
115142016.10.03 21:21t/p38380.221.121321.114941.121315.0643115.66
115152016.10.03 21:37buy38390.221.121020.000000.00000
115162016.10.03 21:37modify38390.221.121021.114951.12133
115172016.10.03 22:36close38390.221.121301.114951.121334.6243120.28
115182016.10.06 23:35buy38400.221.112810.000000.00000
115192016.10.06 23:35modify38400.221.112811.097801.11936
115202016.10.07 08:40close38400.221.112411.097801.11936-12.0243108.26
115212016.10.07 08:45sell38410.221.112840.000000.00000
115222016.10.07 08:45modify38410.221.112841.124841.11072
115232016.10.07 20:00close38410.221.119591.124841.11072-150.0442958.22
115242016.10.10 21:34sell38420.221.114010.000000.00000
115252016.10.10 21:34modify38420.221.114011.120011.11369
115262016.10.10 21:52close38420.221.113741.120011.113694.4042962.62
115272016.10.11 21:35buy38430.221.105140.000000.00000
115282016.10.11 21:35modify38430.221.105141.099071.10550
115292016.10.11 22:01close38430.221.105461.099071.105505.5042968.12
115302016.10.12 00:53buy38440.221.104190.000000.00000
115312016.10.12 00:53modify38440.221.104191.089161.11049
115322016.10.12 07:55close38440.221.106051.089161.1104939.3843007.50
115332016.10.12 14:02sell38450.221.103230.000000.00000
115342016.10.12 14:02modify38450.221.103231.115231.10112
115352016.10.12 14:59t/p38450.221.101111.115231.1011245.1043052.60
115362016.10.13 21:05sell38460.221.105770.000000.00000
115372016.10.13 21:05modify38460.221.105771.111771.10535
115382016.10.13 22:00close38460.221.105441.111771.105355.7243058.32
115392016.10.17 21:21buy38470.221.099710.000000.00000
115402016.10.17 21:21modify38470.221.099711.093701.10008
115412016.10.17 21:46close38470.221.100081.093701.100086.6043064.92
115422016.10.18 00:15sell38480.221.101500.000000.00000
115432016.10.18 00:15modify38480.221.101501.116501.09811
115442016.10.18 05:21close38480.221.101251.116501.098113.9643068.88
115452016.10.19 21:03sell38490.221.097410.000000.00000
115462016.10.19 21:03modify38490.221.097411.103411.09704
115472016.10.20 00:09close38490.221.097271.103411.097045.2443074.11
115482016.10.20 21:08sell38500.221.092940.000000.00000
115492016.10.20 21:08modify38500.221.092941.098941.09266
115502016.10.20 21:38t/p38500.221.092651.098941.092664.8443078.95
115512016.10.20 21:58buy38510.221.092330.000000.00000
115522016.10.20 21:58modify38510.221.092331.086321.09262
115532016.10.20 22:00t/p38510.221.092641.086321.092625.2843084.23
115542016.10.24 21:58buy38520.221.087260.000000.00000
115552016.10.24 21:58modify38520.221.087261.081251.08766
115562016.10.25 00:08close38520.221.087621.081251.087664.7043088.93
115572016.11.01 21:46sell38530.221.106120.000000.00000
115582016.11.01 21:46modify38530.221.106121.112121.10578
115592016.11.01 21:52t/p38530.221.105741.112121.105786.8243095.75
115602016.11.01 21:53sell38540.221.106090.000000.00000
115612016.11.01 21:53modify38540.221.106091.112091.10574
115622016.11.01 22:30close38540.221.105791.112091.105745.0643100.81
115632016.11.02 18:26buy38550.221.108830.000000.00000
115642016.11.02 18:26modify38550.221.108831.096791.11093
115652016.11.03 00:50close38550.221.110001.096791.1109319.1643119.98
115662016.11.08 21:16buy38560.221.101350.000000.00000
115672016.11.08 21:16modify38560.221.101351.095331.10197
115682016.11.08 21:25t/p38560.221.101991.095331.1019712.5443132.52
115692016.11.09 00:14sell38570.221.104810.000000.00000
115702016.11.09 00:14modify38570.221.104811.119811.09419
115712016.11.09 00:59close38570.221.099761.119811.09419109.5643242.08
115722016.11.09 20:52buy38580.221.091700.000000.00000
115732016.11.09 20:52modify38580.221.091701.076681.10358
115742016.11.09 21:00buy38590.221.090940.000000.00000
115752016.11.09 21:00modify38590.221.090941.084901.09209
115762016.11.09 22:18close38590.221.092011.084901.0920922.0043264.08
115772016.11.10 01:39close38580.221.093151.076681.1035825.3243289.40
115782016.11.10 02:12sell38600.221.093730.000000.00000
115792016.11.10 02:12modify38600.221.093731.105731.09159
115802016.11.10 08:25close38600.221.091891.105731.0915938.9443328.34
115812016.11.10 21:00buy38610.221.088580.000000.00000
115822016.11.10 21:00modify38610.221.088581.082571.08926
115832016.11.10 21:30close38610.221.089131.082571.0892610.5643338.90
115842016.11.14 21:18sell38620.221.074310.000000.00000
115852016.11.14 21:18modify38620.221.074311.080311.07343
115862016.11.14 21:59close38620.221.073591.080311.0734314.3043353.20
115872016.11.15 00:09sell38630.221.075310.000000.00000
115882016.11.15 00:09modify38630.221.075311.090311.07004
115892016.11.15 13:30close38630.221.074511.090311.0700416.0643369.26
115902016.11.15 21:04sell38640.221.073040.000000.00000
115912016.11.15 21:04modify38640.221.073041.079041.07223
115922016.11.15 21:50close38640.221.072341.079041.0722313.8643383.12
115932016.11.16 00:54sell38650.221.074120.000000.00000
115942016.11.16 00:54modify38650.221.074121.089121.06694
115952016.11.16 07:22close38650.221.073811.089121.066945.2843388.40
115962016.11.16 21:57sell38660.221.069060.000000.00000
115972016.11.16 21:57modify38660.221.069061.075061.06845
115982016.11.16 22:53sell38670.221.070030.000000.00000
115992016.11.16 22:53modify38670.221.070031.085031.06479
116002016.11.17 01:15close38660.221.069921.075061.06845-16.7643371.64
116012016.11.17 03:49close38670.221.069451.085031.0647914.9243386.56
116022016.11.18 00:34buy38680.221.060660.000000.00000
116032016.11.18 00:34modify38680.221.060661.045621.06585
116042016.11.18 07:09close38680.221.061131.045621.065858.8043395.36
116052016.11.18 07:09sell38690.221.061150.000000.00000
116062016.11.18 07:09modify38690.221.061151.073151.05904
116072016.11.18 07:29t/p38690.221.059031.073151.0590445.1043440.46
116082016.11.18 08:11sell38700.221.061340.000000.00000
116092016.11.18 08:11modify38700.221.061341.073341.05922
116102016.11.18 08:16close38700.221.059241.073341.0592244.6643485.12
116112016.11.21 20:56sell38710.221.062660.000000.00000
116122016.11.21 20:56modify38710.221.062661.077661.05487
116132016.11.22 06:26close38710.221.062301.077661.054877.6143492.73
116142016.11.22 21:06sell38720.221.062860.000000.00000
116152016.11.22 21:06modify38720.221.062861.068861.06223
116162016.11.22 22:54close38720.221.062381.068861.062239.0243501.75
116172016.11.24 00:12buy38730.221.053650.000000.00000
116182016.11.24 00:12modify38730.221.053651.038621.05947
116192016.11.24 05:01close38730.221.054591.038621.0594719.1443520.89
116202016.11.24 05:42sell38740.221.054720.000000.00000
116212016.11.24 05:42modify38740.221.054721.066721.05260
116222016.11.24 07:39close38740.221.052601.066721.0526045.1043565.99
116232016.11.28 21:00sell38750.221.060760.000000.00000
116242016.11.28 21:00modify38750.221.060761.066761.06029
116252016.11.28 21:38sell38760.221.061470.000000.00000
116262016.11.28 21:38modify38760.221.061471.076471.05669
116272016.11.29 00:57close38750.221.060831.066761.06029-1.8543564.14
116282016.11.29 01:32close38760.221.060181.076471.0566928.0743592.21
116292016.11.29 21:05sell38770.221.064880.000000.00000
116302016.11.29 21:05modify38770.221.064881.070881.06435
116312016.11.29 23:41close38770.221.064731.070881.064351.7643593.97
116322016.11.30 21:44buy38780.221.059240.000000.00000
116332016.11.30 21:44modify38780.221.059241.053221.05978
116342016.11.30 22:37t/p38780.221.059771.053221.0597810.1243604.09
116352016.12.01 21:00sell38790.221.066360.000000.00000
116362016.12.01 21:00modify38790.221.066361.072361.06542
116372016.12.01 21:04sell38800.221.066650.000000.00000
116382016.12.01 21:04modify38800.221.066651.081651.05677
116392016.12.01 22:46close38790.221.065821.072361.0654210.3443614.43
116402016.12.02 07:36close38800.221.066821.081651.05677-4.0543610.38
116412016.12.02 07:36buy38810.221.066820.000000.00000
116422016.12.02 07:36modify38810.221.066821.054801.06892
116432016.12.02 13:30close38810.221.066571.054801.06892-7.0443603.34
116442016.12.06 06:24buy38820.221.074630.000000.00000
116452016.12.06 06:24modify38820.221.074631.062601.07673
116462016.12.06 07:56close38820.221.076711.062601.0767344.2243647.56
116472016.12.07 21:36buy38830.221.075120.000000.00000
116482016.12.07 21:36modify38830.221.075121.069101.07570
116492016.12.07 22:28t/p38830.221.075651.069101.0757010.1243657.68
116502016.12.09 07:17sell38840.221.062420.000000.00000
116512016.12.09 07:17modify38840.221.062421.074421.06030
116522016.12.09 10:59close38840.221.060951.074421.0603030.8043688.48
116532016.12.15 00:10buy38850.221.048290.000000.00000
116542016.12.15 00:10modify38850.221.048291.033231.06019
116552016.12.15 16:30close38850.221.039851.033231.06019-187.2243501.26
116562016.12.16 00:55sell38860.221.043020.000000.00000
116572016.12.16 00:55modify38860.221.043021.058021.03683
116582016.12.16 02:55sell38870.221.043140.000000.00000
116592016.12.16 02:55modify38870.221.043141.055141.04103
116602016.12.16 14:16close38870.221.042751.055141.041037.0443508.30
116612016.12.16 14:16close38860.221.042751.058021.036834.4043512.70
116622016.12.21 21:06sell38880.221.043220.000000.00000
116632016.12.21 21:06modify38880.221.043221.049221.04286
116642016.12.21 21:15close38880.221.042891.049221.042865.7243518.42
116652016.12.21 21:24buy38890.221.042230.000000.00000
116662016.12.21 21:24modify38890.221.042231.036211.04262
116672016.12.21 22:03t/p38890.221.042621.036211.042627.0443525.46
116682016.12.22 21:47sell38900.221.043870.000000.00000
116692016.12.22 21:47modify38900.221.043871.049871.04353
116702016.12.22 22:35t/p38900.221.043501.049871.043536.6043532.06
116712017.01.03 16:20sell38910.221.041220.000000.00000
116722017.01.03 16:20modify38910.221.041221.053221.03911
116732017.01.03 21:00buy38920.221.040200.000000.00000
116742017.01.03 21:00modify38920.221.040201.034191.04080
116752017.01.03 22:08close38920.221.040791.034191.0408011.4443543.50
116762017.01.03 23:33sell38930.221.042020.000000.00000
116772017.01.03 23:33modify38930.221.042021.057021.03733
116782017.01.04 00:52close38930.221.039641.057021.0373352.0543595.56
116792017.01.04 00:52close38910.221.039641.053221.0391134.4543630.01
116802017.01.04 00:53buy38940.221.039470.000000.00000
116812017.01.04 00:53modify38940.221.039471.024441.04782
116822017.01.04 06:31close38940.221.041121.024441.0478234.7643664.77
116832017.01.05 00:04sell38950.221.050810.000000.00000
116842017.01.05 00:04modify38950.221.050811.065811.04350
116852017.01.05 15:45close38950.221.059171.065811.04350-185.4643479.31
116862017.01.05 21:13sell38960.221.060200.000000.00000
116872017.01.05 21:13modify38960.221.060201.066201.05950
116882017.01.05 21:47sell38970.221.060890.000000.00000
116892017.01.05 21:47modify38970.221.060891.075891.05588
116902017.01.06 00:03close38960.221.060041.066201.059503.2143482.52
116912017.01.06 00:37close38970.221.058781.075891.0558846.1143528.63
116922017.01.06 00:39buy38980.221.058790.000000.00000
116932017.01.06 00:39modify38980.221.058791.043741.06757
116942017.01.06 08:07close38980.221.059141.043741.067576.1643534.79
116952017.01.09 22:20sell38990.221.058380.000000.00000
116962017.01.09 22:20modify38990.221.058381.073381.05195
116972017.01.10 07:18close38990.221.059511.073381.05195-25.1743509.62
116982017.01.10 07:19buy39000.221.059370.000000.00000
116992017.01.10 07:19modify39000.221.059371.047341.06147
117002017.01.10 08:17t/p39000.221.061471.047341.0614744.6643554.28
117012017.01.10 21:50buy39010.221.055560.000000.00000
117022017.01.10 21:50modify39010.221.055561.049551.05593
117032017.01.10 22:24close39010.221.055911.049551.055936.1643560.44
117042017.01.11 23:51sell39020.221.059830.000000.00000
117052017.01.11 23:51modify39020.221.059831.074831.05417
117062017.01.12 13:15close39020.221.068001.074831.05417-177.5843382.86
117072017.01.12 18:10buy39030.221.063580.000000.00000
117082017.01.12 18:10modify39030.221.063581.051551.06568
117092017.01.12 20:03buy39040.221.061830.000000.00000
117102017.01.12 20:03modify39040.221.061831.046811.07295
117112017.01.12 21:52buy39050.221.061270.000000.00000
117122017.01.12 21:52modify39050.221.061271.055221.06209
117132017.01.12 22:30close39050.221.061821.055221.0620910.5643393.42
117142017.01.13 06:07close39040.221.062141.046811.072953.6043397.02
117152017.01.13 06:07close39030.221.062141.051551.06568-34.9043362.12
117162017.01.17 21:45sell39060.221.071170.000000.00000
117172017.01.17 21:45modify39060.221.071171.077171.07069
117182017.01.17 23:14close39060.221.070781.077171.070697.0443369.16
117192017.01.18 20:03buy39070.221.065450.000000.00000
117202017.01.18 20:03modify39070.221.065451.050411.07541
117212017.01.19 02:23close39070.221.063521.050411.07541-49.0443320.13
117222017.01.19 20:04sell39080.221.066270.000000.00000
117232017.01.19 20:04modify39080.221.066271.081271.05484
117242017.01.20 00:30close39080.221.065481.081271.0548417.0743337.20
117252017.01.23 21:32sell39090.221.075160.000000.00000
117262017.01.23 21:32modify39090.221.075161.081161.07467
117272017.01.23 21:36sell39100.221.076050.000000.00000
117282017.01.23 21:36modify39100.221.076051.091051.07003
117292017.01.24 00:00close39090.221.075941.081161.07467-17.4743319.73
117302017.01.24 06:42close39100.221.074561.091051.0700332.4743352.20
117312017.01.25 20:59sell39110.221.075180.000000.00000
117322017.01.25 20:59modify39110.221.075181.090181.06785
117332017.01.26 06:10close39110.221.075271.090181.067850.1843352.38
117342017.01.26 21:01buy39120.221.067470.000000.00000
117352017.01.26 21:01modify39120.221.067471.061461.06833
117362017.01.26 22:13t/p39120.221.068261.061461.0683315.8443368.22
117372017.01.30 23:10sell39130.221.070540.000000.00000
117382017.01.30 23:10modify39130.221.070541.085541.06559
117392017.01.31 07:00close39130.221.069141.085541.0655930.4943398.71
117402017.02.02 21:58buy39140.221.075680.000000.00000
117412017.02.02 21:58modify39140.221.075681.069641.07618
117422017.02.02 22:01t/p39140.221.076181.069641.076189.4643408.17
117432017.02.07 00:23buy39150.221.073450.000000.00000
117442017.02.07 00:23modify39150.221.073451.058411.07781
117452017.02.07 12:43close39150.221.068301.058411.07781-114.8443293.33
117462017.02.07 12:43sell39160.221.068330.000000.00000
117472017.02.07 12:43modify39160.221.068331.080331.06622
117482017.02.07 21:01buy39170.221.068750.000000.00000
117492017.02.07 21:01modify39170.221.068751.062741.06922
117502017.02.07 21:11close39160.221.068421.080331.06622-3.5243289.81
117512017.02.07 21:32buy39180.221.068110.000000.00000
117522017.02.07 21:32modify39180.221.068111.053081.07253
117532017.02.08 01:25close39170.221.068251.062741.06922-14.2243275.59
117542017.02.08 01:50close39180.221.069021.053081.0725316.8043292.39
117552017.02.08 21:17sell39190.221.069010.000000.00000
117562017.02.08 21:17modify39190.221.069011.075011.06857
117572017.02.08 23:56close39190.221.069231.075011.06857-6.3843286.01
117582017.02.09 21:07sell39200.221.066470.000000.00000
117592017.02.09 21:07modify39200.221.066471.072471.06601
117602017.02.09 21:21close39200.221.066021.072471.066018.3643294.37
117612017.02.09 21:59buy39210.221.065500.000000.00000
117622017.02.09 21:59modify39210.221.065501.059491.06591
117632017.02.09 22:13t/p39210.221.065921.059491.065917.7043302.07
117642017.02.14 21:00sell39220.221.057610.000000.00000
117652017.02.14 21:00modify39220.221.057611.063611.05723
117662017.02.14 23:42close39220.221.057461.063611.057231.7643303.83
117672017.02.15 21:11sell39230.221.060430.000000.00000
117682017.02.15 21:11modify39230.221.060431.066431.05987
117692017.02.15 21:53close39230.221.059871.066431.0598710.7843314.61
117702017.02.16 00:21sell39240.221.061410.000000.00000
117712017.02.16 00:21modify39240.221.061411.076411.05555
117722017.02.16 06:38close39240.221.061031.076411.055556.8243321.43
117732017.02.20 21:49buy39250.221.061040.000000.00000
117742017.02.20 21:49modify39250.221.061041.055021.06140
117752017.02.20 21:49t/p39250.221.061411.055021.061406.6043328.03
117762017.02.21 00:45buy39260.221.059110.000000.00000
117772017.02.21 00:45modify39260.221.059111.044101.06420
117782017.02.21 05:54close39260.221.058631.044101.06420-12.1043315.93
117792017.02.21 14:56sell39270.221.054980.000000.00000
117802017.02.21 14:56modify39270.221.054981.066981.05287
117812017.02.21 16:10t/p39270.221.052861.066981.0528745.1043361.03
117822017.02.21 16:37sell39280.221.054910.000000.00000
117832017.02.21 16:37modify39280.221.054911.066911.05279
117842017.02.21 21:05buy39290.221.054110.000000.00000
117852017.02.21 21:05modify39290.221.054111.048081.05452
117862017.02.21 21:05close39280.221.054071.066911.0527916.9443377.97
117872017.02.21 23:44close39290.221.054351.048081.054523.7443381.71
117882017.02.22 21:45buy39300.221.055960.000000.00000
117892017.02.22 21:45modify39300.221.055961.049911.05655
117902017.02.23 03:08close39300.221.055561.049911.05655-15.3843366.34
117912017.02.23 21:00sell39310.221.058250.000000.00000
117922017.02.23 21:00modify39310.221.058251.064251.05779
117932017.02.23 21:55close39310.221.057821.064251.057797.9243374.26
117942017.02.28 21:03buy39320.221.058620.000000.00000
117952017.02.28 21:03modify39320.221.058621.052611.05928
117962017.02.28 21:05buy39330.221.058250.000000.00000
117972017.02.28 21:05modify39330.221.058251.043241.06532
117982017.03.01 01:57close39320.221.057071.052611.05928-37.3243336.94
117992017.03.01 02:24close39330.221.058211.043241.06532-4.1043332.84
118002017.03.01 21:18buy39340.221.054210.000000.00000
118012017.03.01 21:18modify39340.221.054211.048201.05482
118022017.03.01 21:30close39340.221.054771.048201.0548210.7843343.62
118032017.03.01 23:40buy39350.221.053610.000000.00000
118042017.03.01 23:40modify39350.221.053611.038571.05882
118052017.03.02 06:18close39350.221.053591.038571.05882-7.0243336.60
118062017.03.02 21:12sell39360.221.050880.000000.00000
118072017.03.02 21:12modify39360.221.050881.056881.05037
118082017.03.02 22:07close39360.221.050501.056881.050376.8243343.42
118092017.03.08 21:40buy39370.221.054110.000000.00000
118102017.03.08 21:40modify39370.221.054111.048091.05450
118112017.03.08 23:46close39370.221.054361.048091.054503.9643347.38
118122017.03.09 21:00buy39380.221.058230.000000.00000
118132017.03.09 21:00modify39380.221.058231.052181.05879
118142017.03.10 00:00close39380.221.058001.052181.05879-8.2843339.11
118152017.03.16 03:03buy39390.221.072110.000000.00000
118162017.03.16 03:03modify39390.221.072111.060081.07421
118172017.03.16 06:26close39390.221.073321.060081.0742125.0843364.19
118182017.03.16 08:07buy39400.221.071580.000000.00000
118192017.03.16 08:07modify39400.221.071581.059571.07368
118202017.03.16 12:58close39400.221.073461.059571.0736839.8243404.01
118212017.03.16 21:47sell39410.221.077120.000000.00000
118222017.03.16 21:47modify39410.221.077121.083121.07663
118232017.03.17 00:45close39410.221.076871.083121.076635.1943409.20
118242017.03.20 23:31buy39420.221.072490.000000.00000
118252017.03.20 23:31modify39420.221.072491.057431.07635
118262017.03.21 00:20close39420.221.074951.057431.0763550.9043460.10
118272017.03.21 00:24sell39430.221.074950.000000.00000
118282017.03.21 00:24modify39430.221.074951.089951.06869
118292017.03.21 15:35close39430.221.079431.089951.06869-100.1043360.00
118302017.03.21 15:35buy39440.221.079430.000000.00000
118312017.03.21 15:35modify39440.221.079431.067401.08153
118322017.03.21 16:24t/p39440.221.081531.067401.0815344.6643404.66
118332017.03.21 21:33buy39450.221.080680.000000.00000
118342017.03.21 21:33modify39450.221.080681.074641.08100
118352017.03.21 22:01t/p39450.221.081041.074641.081006.3843411.04
118362017.03.24 00:49buy39460.221.076930.000000.00000
118372017.03.24 00:49modify39460.221.076931.061891.08052
118382017.03.24 07:25close39460.221.077061.061891.080521.3243412.36
118392017.03.27 16:54buy39470.221.086790.000000.00000
118402017.03.27 16:54modify39470.221.086791.074751.08889
118412017.03.28 00:06close39470.221.086631.074751.08889-6.7443405.62
118422017.03.29 19:18sell39480.221.076780.000000.00000
118432017.03.29 19:18modify39480.221.076781.088781.07465
118442017.03.29 23:45close39480.221.076031.088781.0746514.9643420.58
118452017.03.30 00:55buy39490.221.075090.000000.00000
118462017.03.30 00:55modify39490.221.075091.060071.07843
118472017.03.30 06:02close39490.221.075841.060071.0784314.9643435.54
118482017.04.03 20:08sell39500.221.067580.000000.00000
118492017.04.03 20:08modify39500.221.067581.082581.06349
118502017.04.04 01:05close39500.221.066471.082581.0634924.1143459.65
118512017.04.04 21:58sell39510.221.067800.000000.00000
118522017.04.04 21:58modify39510.221.067801.073801.06738
118532017.04.05 02:31close39510.221.067831.073801.06738-0.9743458.68
118542017.04.05 21:32buy39520.221.066240.000000.00000
118552017.04.05 21:32modify39520.221.066241.060121.06676
118562017.04.05 21:34t/p39520.221.066721.060121.066769.0243467.70
118572017.04.06 00:10sell39530.221.068110.000000.00000
118582017.04.06 00:10modify39530.221.068111.083111.06236
118592017.04.06 07:04close39530.221.066961.083111.0623623.7643491.46
118602017.04.17 21:03sell39540.221.064990.000000.00000
118612017.04.17 21:03modify39540.221.064991.070991.06423
118622017.04.17 21:06close39540.221.064701.070991.064234.8443496.30
118632017.04.18 21:08buy39550.221.072840.000000.00000
118642017.04.18 21:08modify39550.221.072841.066801.07328
118652017.04.18 22:15close39550.221.073101.066801.073284.1843500.48
118662017.04.24 16:55buy39560.221.084220.000000.00000
118672017.04.24 16:55modify39560.221.084221.072191.08632
118682017.04.24 19:33t/p39560.221.086321.072191.0863244.6643545.14
118692017.04.24 20:06sell39570.221.086950.000000.00000
118702017.04.24 20:06modify39570.221.086951.101951.08149
118712017.04.25 00:54close39570.221.086351.101951.0814912.8943558.04
118722017.04.26 00:44sell39580.221.094340.000000.00000
118732017.04.26 00:44modify39580.221.094341.109341.08954
118742017.04.26 06:42close39580.221.093181.109341.0895423.9843582.02
118752017.04.27 23:30buy39590.221.086210.000000.00000
118762017.04.27 23:30modify39590.221.086211.071161.08973
118772017.04.28 06:14close39590.221.087201.071161.0897318.5643600.58
118782017.05.04 21:41buy39600.221.097990.000000.00000
118792017.05.04 21:41modify39600.221.097991.091961.09829
118802017.05.05 00:17close39600.221.098191.091961.098291.1843601.76
118812017.05.08 21:05buy39610.221.092070.000000.00000
118822017.05.08 21:05modify39610.221.092071.085971.09249
118832017.05.08 21:06t/p39610.221.092581.085971.092499.6843611.44
118842017.05.09 21:48sell39620.221.087810.000000.00000
118852017.05.09 21:48modify39620.221.087811.093811.08729
118862017.05.09 22:39sell39630.221.088570.000000.00000
118872017.05.09 22:39modify39630.221.088571.103571.08418
118882017.05.10 03:15close39620.221.089241.093811.08729-31.7743579.67
118892017.05.10 05:28close39630.221.089061.103571.08418-11.0943568.58
118902017.05.15 21:24sell39640.221.097910.000000.00000
118912017.05.15 21:24modify39640.221.097911.103911.09763
118922017.05.15 21:39t/p39640.221.097591.103911.097635.5043574.08
118932017.05.17 07:14buy39650.221.109570.000000.00000
118942017.05.17 07:14modify39650.221.109571.097531.11167
118952017.05.17 12:05close39650.221.111601.097531.1116743.1243617.20
118962017.05.17 21:07sell39660.221.116210.000000.00000
118972017.05.17 21:07modify39660.221.116211.122211.11556
118982017.05.17 21:46sell39670.221.116840.000000.00000
118992017.05.17 21:46modify39670.221.116841.131841.11106
119002017.05.17 23:19close39660.221.115831.122211.115566.8243624.02
119012017.05.18 01:59close39670.221.115361.131841.1110634.7243658.74
119022017.05.18 21:49buy39680.221.109850.000000.00000
119032017.05.18 21:49modify39680.221.109851.103771.11034
119042017.05.18 22:06t/p39680.221.110341.103771.110349.2443667.98
119052017.05.24 23:40sell39690.221.123040.000000.00000
119062017.05.24 23:40modify39690.221.123041.138041.11843
119072017.05.25 06:58close39690.221.122691.138041.118439.8643677.84
119082017.05.29 21:00buy39700.221.116280.000000.00000
119092017.05.29 21:00modify39700.221.116281.110181.11654
119102017.05.29 21:03t/p39700.221.116561.110181.116544.6243682.46
119112017.05.29 21:10buy39710.221.116330.000000.00000
119122017.05.29 21:10modify39710.221.116331.110201.11664
119132017.05.29 21:59buy39720.221.115200.000000.00000
119142017.05.29 21:59modify39720.221.115201.100141.11927
119152017.05.30 03:49close39710.221.113071.110201.11664-74.9443607.52
119162017.05.30 07:14close39720.221.113731.100141.11927-35.5643571.96
119172017.05.30 21:37buy39730.221.118300.000000.00000
119182017.05.30 21:37modify39730.221.118301.112211.11884
119192017.05.30 22:52buy39740.221.117500.000000.00000
119202017.05.30 22:52modify39740.221.117501.102451.12241
119212017.05.31 00:40close39730.221.117851.112211.11884-13.1243558.84
119222017.05.31 06:50close39740.221.118301.102451.1224114.3843573.22
119232017.05.31 21:01sell39750.221.124770.000000.00000
119242017.05.31 21:01modify39750.221.124771.130771.12408
119252017.05.31 21:19close39750.221.124201.130771.1240811.0043584.22
119262017.06.06 21:30sell39760.221.127950.000000.00000
119272017.06.06 21:30modify39760.221.127951.133951.12760
119282017.06.06 23:23close39760.221.127691.133951.127604.1843588.40
119292017.06.08 21:00buy39770.221.120650.000000.00000
119302017.06.08 21:00modify39770.221.120651.114501.12125
119312017.06.08 21:00t/p39770.221.121381.114501.1212514.5243602.92
119322017.06.08 21:02sell39780.221.122750.000000.00000
119332017.06.08 21:02modify39780.221.122751.128751.12186
119342017.06.08 21:03t/p39780.221.121491.128751.1218626.1843629.10
119352017.06.08 21:04sell39790.221.122670.000000.00000
119362017.06.08 21:04modify39790.221.122671.128671.12172
119372017.06.08 21:05t/p39790.221.121611.128671.1217221.7843650.88
119382017.06.08 21:05sell39800.221.122550.000000.00000
119392017.06.08 21:05modify39800.221.122551.137551.11417
119402017.06.08 21:06sell39810.221.122830.000000.00000
119412017.06.08 21:06modify39810.221.122831.128831.12188
119422017.06.08 21:10t/p39810.221.121611.128831.1218825.3043676.18
119432017.06.08 21:42buy39820.221.120330.000000.00000
119442017.06.08 21:42modify39820.221.120331.114271.12121
119452017.06.08 21:42close39800.221.120321.137551.1141747.5243723.70
119462017.06.08 22:22t/p39820.221.121211.114271.1212117.8243741.52
119472017.06.08 23:31buy39830.221.119230.000000.00000
119482017.06.08 23:31modify39830.221.119231.104171.12666
119492017.06.09 03:36close39830.221.120591.104171.1266626.7043768.22
119502017.06.13 21:33sell39840.221.121010.000000.00000
119512017.06.13 21:33modify39840.221.121011.127011.12060
119522017.06.14 00:18close39840.221.120771.127011.120604.9743773.19
119532017.06.14 18:00buy39850.221.126000.000000.00000
119542017.06.14 18:00modify39850.221.126001.113941.12810
119552017.06.15 00:54close39850.221.122111.113941.12810-92.1643681.04
119562017.06.19 21:01sell39860.221.115180.000000.00000
119572017.06.19 21:01modify39860.221.115181.121181.11480
119582017.06.19 21:03close39860.221.114871.121181.114805.2843686.32
119592017.06.19 21:43sell39870.221.115140.000000.00000
119602017.06.19 21:43modify39870.221.115141.121141.11482
119612017.06.19 21:52t/p39870.221.114791.121141.114826.1643692.48
119622017.06.26 21:05sell39880.221.118390.000000.00000
119632017.06.26 21:05modify39880.221.118391.124391.11801
119642017.06.26 22:53close39880.221.118131.124391.118014.1843696.66
119652017.06.27 21:04buy39890.221.133760.000000.00000
119662017.06.27 21:04modify39890.221.133761.127651.13425
119672017.06.27 22:41close39890.221.134211.127651.134258.3643705.02
119682017.06.28 12:17buy39900.221.134440.000000.00000
119692017.06.28 12:17modify39900.221.134441.122391.13654
119702017.06.28 13:35t/p39900.221.136621.122391.1365446.4243751.44
119712017.07.05 00:09sell39910.221.136180.000000.00000
119722017.07.05 00:09modify39910.221.136181.151181.13230
119732017.07.05 04:25close39910.221.135351.151181.1323016.7243768.16
119742017.07.10 21:28buy39920.221.139710.000000.00000
119752017.07.10 21:28modify39920.221.139711.133681.13995
119762017.07.10 21:28t/p39920.221.139951.133681.139953.7443771.90
119772017.07.12 06:08buy39930.221.146750.000000.00000
119782017.07.12 06:08modify39930.221.146751.134721.14885
119792017.07.12 12:31close39930.221.146431.134721.14885-8.5843763.32
119802017.07.17 21:25buy39940.221.147600.000000.00000
119812017.07.17 21:25modify39940.221.147601.141571.14790
119822017.07.17 21:34t/p39940.221.148081.141571.147909.0243772.34
119832017.07.18 06:36buy39950.221.151570.000000.00000
119842017.07.18 06:36modify39950.221.151571.139541.15367
119852017.07.18 09:19close39950.221.153431.139541.1536739.3843811.72
119862017.07.20 21:31sell39960.221.163460.000000.00000
119872017.07.20 21:31modify39960.221.163461.169461.16292
119882017.07.20 22:21close39960.221.163031.169461.162927.9243819.64
119892017.07.24 21:34buy39970.221.163980.000000.00000
119902017.07.24 21:34modify39970.221.163981.157971.16429
119912017.07.25 01:06close39970.221.164071.157971.16429-1.2443818.40
119922017.07.26 21:25sell39980.221.174050.000000.00000
119932017.07.26 21:25modify39980.221.174051.180051.17275
119942017.07.26 22:46close39980.221.173471.180051.1727511.2243829.62
119952017.07.27 06:53buy39990.221.172780.000000.00000
119962017.07.27 06:53modify39990.221.172781.160741.17488
119972017.07.27 22:47close39990.221.168801.160741.17488-89.1043740.52
119982017.07.31 23:23buy40000.221.182200.000000.00000
119992017.07.31 23:23modify40000.221.182201.167181.18608
120002017.08.01 04:34close40000.221.183351.167181.1860822.0843762.60
120012017.08.01 06:16buy40010.221.181550.000000.00000
120022017.08.01 06:16modify40010.221.181551.169531.18365
120032017.08.01 13:56close40010.221.182311.169531.1836515.1843777.78
120042017.08.01 21:22sell40020.221.180440.000000.00000
120052017.08.01 21:22modify40020.221.180441.186441.18005
120062017.08.02 01:38close40020.221.180381.186441.180051.0143778.79
120072017.08.02 21:47sell40030.221.185680.000000.00000
120082017.08.02 21:47modify40030.221.185681.191681.18521
120092017.08.02 22:02close40030.221.185241.191681.185218.1443786.93
120102017.08.03 00:58buy40040.221.183800.000000.00000
120112017.08.03 00:58modify40040.221.183801.168761.18844
120122017.08.03 05:09close40040.221.185181.168761.1884428.8243815.75
120132017.08.07 21:57sell40050.221.179760.000000.00000
120142017.08.07 21:57modify40050.221.179761.185761.17938
120152017.08.07 22:49t/p40050.221.179381.185761.179386.8243822.57
120162017.08.08 23:16sell40060.221.176360.000000.00000
120172017.08.08 23:16modify40060.221.176361.191361.17040
120182017.08.09 00:34close40060.221.174191.191361.1704047.4343870.01
120192017.08.09 00:36buy40070.221.173610.000000.00000
120202017.08.09 00:36modify40070.221.173611.158591.18051
120212017.08.09 06:16close40070.221.174781.158591.1805124.2043894.21
120222017.08.10 21:15buy40080.221.176870.000000.00000
120232017.08.10 21:15modify40080.221.176871.170851.17748
120242017.08.11 00:03close40080.221.177171.170851.177483.3843897.59
120252017.08.14 21:03buy40090.221.177790.000000.00000
120262017.08.14 21:03modify40090.221.177791.171571.17822
120272017.08.15 00:05close40090.221.178011.171571.178221.6243899.21
120282017.08.17 20:21buy40100.221.172720.000000.00000
120292017.08.17 20:21modify40100.221.172721.157691.18000
120302017.08.18 01:44close40100.221.173291.157691.180009.3243908.53
120312017.08.22 21:02sell40110.221.176330.000000.00000
120322017.08.22 21:02modify40110.221.176331.182331.17590
120332017.08.23 00:00close40110.221.176101.182331.175904.7543913.28
120342017.08.28 21:02sell40120.221.198010.000000.00000
120352017.08.28 21:02modify40120.221.198011.204011.19772
120362017.08.28 21:18t/p40120.221.197721.204011.197724.8443918.12
120372017.08.28 22:50buy40130.221.196300.000000.00000
120382017.08.28 22:50modify40130.221.196301.184261.19840
120392017.08.28 23:36buy40140.221.196070.000000.00000
120402017.08.28 23:36modify40140.221.196071.181031.20390
120412017.08.29 04:43close40140.221.197311.181031.2039024.0643942.18
120422017.08.29 04:43close40130.221.197311.184261.1984019.0043961.18
120432017.08.29 12:59buy40150.221.202840.000000.00000
120442017.08.29 12:59modify40150.221.202841.190821.20494
120452017.08.29 20:04buy40160.221.196010.000000.00000
120462017.08.29 20:04modify40160.221.196011.180981.20697
120472017.08.30 03:33close40160.221.198161.180981.2069744.0844005.27
120482017.08.30 03:33close40150.221.198161.190821.20494-106.1843899.09
120492017.08.30 21:46sell40170.221.189390.000000.00000
120502017.08.30 21:46modify40170.221.189391.195391.18894
120512017.08.30 22:24t/p40170.221.188931.195391.188948.5843907.67
120522017.08.31 06:48sell40180.221.189120.000000.00000
120532017.08.31 06:48modify40180.221.189121.201121.18700
120542017.08.31 10:05t/p40180.221.186671.201121.1870052.3643960.03
120552017.08.31 21:17sell40190.221.191300.000000.00000
120562017.08.31 21:17modify40190.221.191301.197301.19065
120572017.08.31 23:41close40190.221.191021.197301.190654.6243964.65
120582017.09.05 21:06buy40200.221.191100.000000.00000
120592017.09.05 21:06modify40200.221.191101.185031.19179
120602017.09.05 22:02close40200.221.191611.185031.191799.6843974.33
120612017.09.06 21:12sell40210.221.192140.000000.00000
120622017.09.06 21:12modify40210.221.192141.198141.19155
120632017.09.07 01:01close40210.221.192121.198141.191552.6043976.92
120642017.09.08 07:15buy40220.221.204780.000000.00000
120652017.09.08 07:15modify40220.221.204781.192761.20688
120662017.09.08 08:54t/p40220.221.206891.192761.2068844.8844021.80
120672017.09.13 21:26sell40230.221.189010.000000.00000
120682017.09.13 21:26modify40230.221.189011.195011.18846
120692017.09.13 21:53close40230.221.188551.195011.188468.5844030.38
120702017.09.14 07:17sell40240.221.189040.000000.00000
120712017.09.14 07:17modify40240.221.189041.201041.18692
120722017.09.14 11:24close40240.221.188071.201041.1869219.8044050.18
120732017.09.14 21:04sell40250.221.192010.000000.00000
120742017.09.14 21:04modify40250.221.192011.198011.19134
120752017.09.14 21:36t/p40250.221.191321.198011.1913413.6444063.82
120762017.09.20 23:25buy40260.221.187710.000000.00000
120772017.09.20 23:25modify40260.221.187711.172651.19444
120782017.09.21 03:41close40260.221.189111.172651.1944424.2244088.05
120792017.09.21 03:41sell40270.221.189140.000000.00000
120802017.09.21 03:41modify40270.221.189141.201141.18700
120812017.09.22 16:09close40270.221.195671.201141.18700-143.9743944.08
120822017.09.26 17:22sell40280.221.180570.000000.00000
120832017.09.26 17:22modify40280.221.180571.192571.17844
120842017.09.26 23:49close40280.221.178461.192571.1784444.8843988.96
120852017.09.27 21:39buy40290.221.174360.000000.00000
120862017.09.27 21:39modify40290.221.174361.168301.17484
120872017.09.27 22:30close40290.221.174701.168301.174845.9443994.90
120882017.10.02 12:20sell40300.221.175260.000000.00000
120892017.10.02 12:20modify40300.221.175261.187261.17315
120902017.10.02 15:03close40300.221.173201.187261.1731543.7844038.68
120912017.10.03 21:04buy40310.221.174400.000000.00000
120922017.10.03 21:04modify40310.221.174401.168291.17477
120932017.10.03 23:31close40310.221.174461.168291.17477-0.2244038.46
120942017.10.04 00:15sell40320.221.175670.000000.00000
120952017.10.04 00:15modify40320.221.175671.190671.17151
120962017.10.04 07:00close40320.221.176321.190671.17151-15.8444022.62
120972017.10.04 21:18buy40330.221.175860.000000.00000
120982017.10.04 21:18modify40330.221.175861.169811.17616
120992017.10.04 22:13t/p40330.221.176191.169811.176165.7244028.34
121002017.10.05 21:18sell40340.221.171210.000000.00000
121012017.10.05 21:18modify40340.221.171211.177211.17084
121022017.10.05 23:08close40340.221.170971.177211.170843.7444032.08
121032017.10.11 00:33sell40350.221.182660.000000.00000
121042017.10.11 00:33modify40350.221.182661.197661.17842
121052017.10.11 02:05close40350.221.180321.197661.1784249.9444082.02
121062017.10.12 21:00buy40360.221.182860.000000.00000
121072017.10.12 21:00modify40360.221.182861.176761.18329
121082017.10.12 21:18close40360.221.183191.176761.183295.7244087.74
121092017.10.16 21:08sell40370.221.179780.000000.00000
121102017.10.16 21:08modify40370.221.179781.185781.17937
121112017.10.16 22:04close40370.221.179501.185781.179374.6244092.36
121122017.10.17 21:13buy40380.221.176570.000000.00000
121132017.10.17 21:13modify40380.221.176571.170511.17682
121142017.10.17 21:16t/p40380.221.176841.170511.176824.4044096.76
121152017.10.19 00:33sell40390.221.181100.000000.00000
121162017.10.19 00:33modify40390.221.181101.196101.17665
121172017.10.19 08:17close40390.221.178641.196101.1766552.5844149.34
121182017.10.19 20:09sell40400.221.184880.000000.00000
121192017.10.19 20:09modify40400.221.184881.199881.17853
121202017.10.20 01:33close40400.221.184321.199881.1785312.0144161.35
121212017.10.25 21:16sell40410.221.181510.000000.00000
121222017.10.25 21:16modify40410.221.181511.187511.18103
121232017.10.26 04:08close40410.221.182401.187511.18103-17.4244143.93
121242017.10.26 23:03buy40420.221.164020.000000.00000
121252017.10.26 23:03modify40420.221.164021.148981.16883
121262017.10.27 05:55close40420.221.164121.148981.16883-1.0244142.91
121272017.10.31 21:16buy40430.221.164410.000000.00000
121282017.10.31 21:16modify40430.221.164411.158361.16475
121292017.10.31 21:50t/p40430.221.164761.158361.164756.1644149.07
121302017.11.02 00:40sell40440.221.163630.000000.00000
121312017.11.02 00:40modify40440.221.163631.178631.15855
121322017.11.02 07:35close40440.221.164941.178631.15855-30.3644118.71
121332017.11.02 21:46buy40450.221.165510.000000.00000
121342017.11.02 21:46modify40450.221.165511.159471.16586
121352017.11.02 22:25close40450.221.165801.159471.165864.8444123.55
121362017.11.06 21:38sell40460.221.161240.000000.00000
121372017.11.06 21:38modify40460.221.161241.167241.16093
121382017.11.06 21:55close40460.221.160951.167241.160934.8444128.39
121392017.11.07 23:20sell40470.221.159870.000000.00000
121402017.11.07 23:20modify40470.221.159871.174871.15666
121412017.11.08 06:03close40470.221.159371.174871.1566610.6944139.08
121422017.11.08 21:00sell40480.221.159860.000000.00000
121432017.11.08 21:00modify40480.221.159861.165861.15952
121442017.11.08 21:21t/p40480.221.159521.165861.159525.9444145.02
121452017.11.09 21:13buy40490.221.164120.000000.00000
121462017.11.09 21:13modify40490.221.164121.158111.16456
121472017.11.09 22:43close40490.221.164421.158111.164565.0644150.08
121482017.11.14 21:43sell40500.221.179700.000000.00000
121492017.11.14 21:43modify40500.221.179701.185701.17931
121502017.11.14 22:54t/p40500.221.179251.185701.179318.3644158.44
121512017.11.15 13:30buy40510.221.182970.000000.00000
121522017.11.15 13:30modify40510.221.182971.170881.18507
121532017.11.15 13:33t/p40510.221.185071.170881.1850744.6644203.10
121542017.11.15 14:07buy40520.221.182800.000000.00000
121552017.11.15 14:07modify40520.221.182801.170771.18490
121562017.11.15 22:26buy40530.221.178480.000000.00000
121572017.11.15 22:26modify40530.221.178481.163421.18293
121582017.11.16 06:17close40530.221.178771.163421.18293-0.2044202.90
121592017.11.16 06:17close40520.221.178771.170771.18490-95.2444107.67
121602017.11.16 21:02sell40540.221.177080.000000.00000
121612017.11.16 21:02modify40540.221.177081.183081.17659
121622017.11.16 23:17close40540.221.176761.183081.176595.5044113.17
121632017.11.17 00:15sell40550.221.178270.000000.00000
121642017.11.17 00:15modify40550.221.178271.193271.17424
121652017.11.17 07:26close40550.221.179931.193271.17424-38.0644075.11
121662017.11.29 21:24buy40560.221.185010.000000.00000
121672017.11.29 21:24modify40560.221.185011.179001.18557
121682017.11.29 23:38close40560.221.185321.179001.185575.2844080.39
121692017.11.30 21:22sell40570.221.190990.000000.00000
121702017.11.30 21:22modify40570.221.190991.196991.19025
121712017.11.30 22:13close40570.221.190331.196991.1902512.9844093.37
121722017.11.30 22:41buy40580.221.189030.000000.00000
121732017.11.30 22:41modify40580.221.189031.173901.19573
121742017.12.01 00:50close40580.221.191411.173901.1957349.1444142.51
121752017.12.04 21:08sell40590.221.185970.000000.00000
121762017.12.04 21:08modify40590.221.185971.191971.18546
121772017.12.04 21:22sell40600.221.186240.000000.00000
121782017.12.04 21:22modify40600.221.186241.201241.18116
121792017.12.05 04:40close40590.221.187161.191971.18546-26.4944116.02
121802017.12.05 05:39close40600.221.186911.201241.18116-15.0544100.97
121812017.12.07 21:58buy40610.221.177250.000000.00000
121822017.12.07 21:58modify40610.221.177251.171241.17769
121832017.12.07 22:33close40610.221.177571.171241.177695.5044106.47
121842017.12.11 20:04buy40620.221.178290.000000.00000
121852017.12.11 20:04modify40620.221.178291.163251.18352
121862017.12.11 21:01buy40630.221.177200.000000.00000
121872017.12.11 21:01modify40630.221.177201.171161.17769
121882017.12.11 23:17close40630.221.177531.171161.177695.7244112.19
121892017.12.12 06:49close40620.221.177751.163251.18352-15.1044097.10
121902017.12.12 20:12sell40640.221.174140.000000.00000
121912017.12.12 20:12modify40640.221.174141.189141.16826
121922017.12.12 21:02sell40650.221.174600.000000.00000
121932017.12.12 21:02modify40650.221.174601.180601.17416
121942017.12.12 21:45close40650.221.174181.180601.174167.7044104.80
121952017.12.13 07:17close40640.221.174661.189141.16826-11.7544093.05
121962017.12.14 06:06buy40660.221.182210.000000.00000
121972017.12.14 06:06modify40660.221.182211.170171.18431
121982017.12.14 10:58close40660.221.183201.170171.1843120.2444113.29
121992017.12.14 21:00buy40670.221.178510.000000.00000
122002017.12.14 21:00modify40670.221.178511.172481.17906
122012017.12.14 22:55buy40680.221.176640.000000.00000
122022017.12.14 22:55modify40680.221.176641.161581.18296
122032017.12.15 00:17close40670.221.177941.172481.17906-15.7644097.53
122042017.12.15 07:31close40680.221.178731.161581.1829642.7644140.29
122052017.12.19 21:21buy40690.221.184030.000000.00000
122062017.12.19 21:21modify40690.221.184031.178001.18436
122072017.12.19 22:26t/p40690.221.184291.178001.184364.1844144.47
122082017.12.20 21:14buy40700.221.187500.000000.00000
122092017.12.20 21:14modify40700.221.187501.181471.18797
122102017.12.20 23:35close40700.221.187511.181471.18797-1.3244143.15
122112017.12.21 23:58buy40710.221.185730.000000.00000
122122017.12.21 23:58modify40710.221.185731.170711.18974
122132017.12.22 06:32close40710.221.185241.170711.18974-14.0044129.15
122142018.01.08 21:01sell40720.221.196690.000000.00000
122152018.01.08 21:01modify40720.221.196691.202691.19622
122162018.01.09 00:11close40720.221.196541.202691.196222.9944132.14
122172018.01.09 21:00sell40730.221.193840.000000.00000
122182018.01.09 21:00modify40730.221.193841.199841.19337
122192018.01.09 23:00close40730.221.193601.199841.193373.7444135.88
122202018.01.10 21:57buy40740.221.194800.000000.00000
122212018.01.10 21:57modify40740.221.194801.188781.19543
122222018.01.10 23:07close40740.221.195251.188781.195438.3644144.24
122232018.01.12 00:10sell40750.221.205440.000000.00000
122242018.01.12 00:10modify40750.221.205441.220441.19929
122252018.01.12 05:51close40750.221.204211.220441.1992925.5244169.76
122262018.01.16 21:13buy40760.221.226230.000000.00000
122272018.01.16 21:13modify40760.221.226231.220211.22692
122282018.01.16 23:29close40760.221.226551.220211.226925.5044175.26
122292018.01.17 00:44sell40770.221.228720.000000.00000
122302018.01.17 00:44modify40770.221.228721.243721.22048
122312018.01.17 04:59close40770.221.224891.243721.2204882.7244257.98
122322018.01.22 21:43sell40780.221.226140.000000.00000
122332018.01.22 21:43modify40780.221.226141.232141.22573
122342018.01.22 23:07close40780.221.225791.232141.225736.1644264.14
122352018.01.23 21:07sell40790.221.229770.000000.00000
122362018.01.23 21:07modify40790.221.229771.235771.22913
122372018.01.23 23:19close40790.221.229451.235771.229135.5044269.64
122382018.01.23 23:42sell40800.221.230880.000000.00000
122392018.01.23 23:42modify40800.221.230881.245881.22639
122402018.01.24 07:08close40800.221.230431.245881.226399.5944279.24
122412018.01.24 21:57sell40810.221.240810.000000.00000
122422018.01.24 21:57modify40810.221.240811.246811.24011
122432018.01.24 22:43close40810.221.240201.246811.2401111.8844291.12
122442018.01.24 23:49buy40820.221.239090.000000.00000
122452018.01.24 23:49modify40820.221.239091.224051.24514
122462018.01.25 02:05close40820.221.241451.224051.2451445.3444336.46
122472018.01.25 07:40buy40830.221.241080.000000.00000
122482018.01.25 07:40modify40830.221.241081.229041.24318
122492018.01.25 07:49t/p40830.221.243231.229041.2431845.7644382.22
122502018.01.25 08:09buy40840.221.240670.000000.00000
122512018.01.25 08:09modify40840.221.240671.228631.24277
122522018.01.25 09:49t/p40840.221.242781.228631.2427744.8844427.10
122532018.01.25 19:03buy40850.221.246230.000000.00000
122542018.01.25 19:03modify40850.221.246231.234191.24833
122552018.01.26 01:54close40850.221.242931.234191.24833-75.8244351.28
122562018.01.31 00:22sell40860.221.241900.000000.00000
122572018.01.31 00:22modify40860.221.241901.256901.23639
122582018.01.31 16:13close40860.221.244241.256901.23639-53.0244298.26
122592018.02.01 20:08sell40870.221.251710.000000.00000
122602018.02.01 20:08modify40870.221.251711.266711.23967
122612018.02.02 00:27close40870.221.249781.266711.2396742.1544340.41
122622018.02.02 02:48buy40880.221.249170.000000.00000
122632018.02.02 02:48modify40880.221.249171.237141.25127
122642018.02.02 07:02close40880.221.250281.237141.2512722.8844363.29
122652018.02.05 20:59buy40890.221.238880.000000.00000
122662018.02.05 20:59modify40890.221.238881.223831.25306
122672018.02.05 21:00buy40900.221.238820.000000.00000
122682018.02.05 21:00modify40900.221.238821.232781.24016
122692018.02.06 00:36close40900.221.238521.232781.24016-9.8244353.48
122702018.02.06 06:40close40890.221.238151.223831.25306-19.2844334.20
122712018.02.06 06:40sell40910.221.238250.000000.00000
122722018.02.06 06:40modify40910.221.238251.250251.23611
122732018.02.06 11:51close40910.221.238241.250251.23611-1.3244332.88
122742018.02.07 00:52sell40920.221.239080.000000.00000
122752018.02.07 00:52modify40920.221.239081.254081.23287
122762018.02.07 06:05close40920.221.237891.254081.2328724.6444357.52
122772018.02.08 13:09sell40930.221.225210.000000.00000
122782018.02.08 13:09modify40930.221.225211.237211.22307
122792018.02.09 10:55close40930.221.225031.237211.223073.6544361.17
122802018.02.12 20:27sell40940.221.229590.000000.00000
122812018.02.12 20:27modify40940.221.229591.244591.22291
122822018.02.13 19:25close40940.221.234581.244591.22291-110.0944251.08
122832018.02.13 19:25buy40950.221.234510.000000.00000
122842018.02.13 19:25modify40950.221.234511.222491.23661
122852018.02.13 21:56buy40960.221.234830.000000.00000
122862018.02.13 21:56modify40960.221.234831.228781.23541
122872018.02.13 22:05t/p40960.221.235411.228781.2354111.2244262.30
122882018.02.14 01:04close40950.221.236161.222491.2366133.0844295.38
122892018.02.14 07:40buy40970.221.236800.000000.00000
122902018.02.14 07:40modify40970.221.236801.224761.23890
122912018.02.14 15:09close40970.221.237551.224761.2389014.9644310.34
122922018.02.15 11:48buy40980.221.246650.000000.00000
122932018.02.15 11:48modify40980.221.246651.234631.24875
122942018.02.15 13:07t/p40980.221.248801.234631.2487545.7644356.10
122952018.02.16 07:57buy40990.221.252670.000000.00000
122962018.02.16 07:57modify40990.221.252671.240641.25477
122972018.02.16 19:03s/l40990.221.240641.240641.25477-266.2044089.90
122982018.02.20 14:24sell41000.221.235520.000000.00000
122992018.02.20 14:24modify41000.221.235521.247521.23338
123002018.02.20 16:15close41000.221.233381.247521.2333845.5444135.44
123012018.02.26 21:15sell41010.221.231660.000000.00000
123022018.02.26 21:15modify41010.221.231661.237661.23120
123032018.02.26 22:59close41010.221.231351.237661.231205.2844140.72
123042018.02.27 00:44sell41020.221.232760.000000.00000
123052018.02.27 00:44modify41020.221.232761.247761.22761
123062018.02.27 11:28close41020.221.231981.247761.2276115.6244156.34
123072018.02.27 21:00buy41030.221.222940.000000.00000
123082018.02.27 21:00modify41030.221.222941.216911.22348
123092018.02.27 22:12close41030.221.223351.216911.223487.4844163.82
123102018.02.28 06:47sell41040.221.223690.000000.00000
123112018.02.28 06:47modify41040.221.223691.235691.22157
123122018.02.28 08:03t/p41040.221.221561.235691.2215745.3244209.14
123132018.02.28 21:50buy41050.221.219410.000000.00000
123142018.02.28 21:50modify41050.221.219411.213381.21993
123152018.02.28 22:15close41050.221.219891.213381.219939.0244218.16
123162018.03.01 00:28buy41060.221.218410.000000.00000
123172018.03.01 00:28modify41060.221.218411.203351.22299
123182018.03.01 03:27close41060.221.219601.203351.2229924.6444242.80
123192018.03.02 06:40buy41070.221.226500.000000.00000
123202018.03.02 06:40modify41070.221.226501.214461.22860
123212018.03.02 10:26close41070.221.228591.214461.2286044.4444287.24
123222018.03.06 00:21sell41080.221.234420.000000.00000
123232018.03.06 00:21modify41080.221.234421.249421.23029
123242018.03.06 05:03close41080.221.234431.249421.23029-1.7644285.48
123252018.03.06 22:39sell41090.221.241650.000000.00000
123262018.03.06 22:39modify41090.221.241651.256651.23672
123272018.03.07 07:56close41090.221.241101.256651.2367211.7944297.27
123282018.03.07 21:05sell41100.221.241400.000000.00000
123292018.03.07 21:05modify41100.221.241401.247401.24079
123302018.03.07 22:30close41100.221.241151.247401.240793.9644301.23
123312018.03.13 21:30sell41110.221.239670.000000.00000
123322018.03.13 21:30modify41110.221.239671.245671.23924
123332018.03.13 21:33close41110.221.239251.245671.239247.7044308.93
123342018.03.22 00:05sell41120.221.235650.000000.00000
123352018.03.22 00:05modify41120.221.235651.250651.23122
123362018.03.22 05:14close41120.221.235611.250651.23122-0.6644308.27
123372018.03.22 05:45buy41130.221.234860.000000.00000
123382018.03.22 05:45modify41130.221.234861.222821.23696
123392018.03.22 07:21t/p41130.221.236971.222821.2369644.8844353.15
123402018.03.22 22:51sell41140.221.232170.000000.00000
123412018.03.22 22:51modify41140.221.232171.247171.22663
123422018.03.23 07:36close41140.221.232791.247171.22663-13.9544339.21
123432018.03.29 02:22sell41150.221.232430.000000.00000
123442018.03.29 02:22modify41150.221.232431.244431.23031
123452018.03.29 06:40close41150.221.231781.244431.2303112.7644351.97
123462018.04.04 21:03sell41160.221.228480.000000.00000
123472018.04.04 21:03modify41160.221.228481.234481.22785
123482018.04.04 21:04close41160.221.227951.234481.2278510.1244362.09
123492018.04.05 23:36sell41170.221.225340.000000.00000
123502018.04.05 23:36modify41170.221.225341.240341.22150
123512018.04.06 03:32close41170.221.224201.240341.2215024.7744386.86
123522018.04.10 21:04buy41180.221.235160.000000.00000
123532018.04.10 21:04modify41180.221.235161.229121.23555
123542018.04.10 21:05t/p41180.221.235551.229121.235557.0444393.90
123552018.04.25 20:39buy41190.221.216450.000000.00000
123562018.04.25 20:39modify41190.221.216451.201431.22066
123572018.04.25 21:00buy41200.221.216160.000000.00000
123582018.04.25 21:00modify41200.221.216161.209991.21659
123592018.04.25 22:21close41200.221.216521.209991.216596.3844400.28
123602018.04.26 00:44close41190.221.217711.201431.2206621.1444421.42
123612018.05.03 00:59sell41210.221.196660.000000.00000
123622018.05.03 00:59modify41210.221.196661.211661.19195
123632018.05.03 07:03close41210.221.197311.211661.19195-15.8444405.58
123642018.05.14 21:00buy41220.221.192770.000000.00000
123652018.05.14 21:00modify41220.221.192771.186601.19317
123662018.05.14 22:21t/p41220.221.193171.186601.193177.2644412.84
123672018.05.15 22:09buy41230.221.183220.000000.00000
123682018.05.15 22:09modify41230.221.183221.168141.18760
123692018.05.16 05:50close41230.221.183861.168141.1876010.8644423.70
123702018.05.16 05:53sell41240.221.184180.000000.00000
123712018.05.16 05:53modify41240.221.184181.196181.18205
123722018.05.16 09:17close41240.221.182321.196181.1820539.3844463.08
123732018.05.16 14:05sell41250.221.181820.000000.00000
123742018.05.16 14:05modify41250.221.181821.193821.17971
123752018.05.16 14:29close41250.221.179711.193821.1797144.8844507.96
123762018.05.16 21:05sell41260.221.181080.000000.00000
123772018.05.16 21:05modify41260.221.181081.187081.18060
123782018.05.16 23:09sell41270.221.181980.000000.00000
123792018.05.16 23:09modify41270.221.181981.196981.17774
123802018.05.17 00:01close41260.221.181021.187081.180603.4844511.44
123812018.05.17 06:17close41270.221.180921.196981.1777425.4844536.92
123822018.05.21 20:08sell41280.221.178820.000000.00000
123832018.05.21 20:08modify41280.221.178821.193821.17372
123842018.05.22 01:07close41280.221.178791.193821.173720.3544537.27
123852018.05.28 21:13buy41290.221.162320.000000.00000
123862018.05.28 21:13modify41290.221.162321.156071.16253
123872018.05.28 22:00t/p41290.221.162531.156071.162533.0844540.35
123882018.05.29 12:51sell41300.221.157860.000000.00000
123892018.05.29 12:51modify41300.221.157861.169861.15562
123902018.05.29 15:01close41300.221.155761.169861.1556244.6644585.01
123912018.05.29 21:53sell41310.221.154550.000000.00000
123922018.05.29 21:53modify41310.221.154551.160551.15385
123932018.05.29 22:15sell41320.221.154880.000000.00000
123942018.05.29 22:15modify41320.221.154881.166881.15275
123952018.05.29 23:01close41310.221.153971.160551.1538511.2244596.23
123962018.05.30 02:07close41320.221.153221.166881.1527536.2144632.44
123972018.05.31 22:26sell41330.221.169970.000000.00000
123982018.05.31 22:26modify41330.221.169971.184971.16522
123992018.06.01 03:00close41330.221.168251.184971.1652237.5344669.97
124002018.06.04 21:02sell41340.221.170140.000000.00000
124012018.06.04 21:02modify41340.221.170141.176141.16974
124022018.06.04 21:04t/p41340.221.169691.176141.169748.3644678.33
124032018.06.05 21:37sell41350.221.171900.000000.00000
124042018.06.05 21:37modify41350.221.171901.177901.17148
124052018.06.06 02:31close41350.221.172071.177901.17148-4.0544674.28
124062018.06.06 18:04buy41360.221.176350.000000.00000
124072018.06.06 18:04modify41360.221.176351.164301.17845
124082018.06.06 22:21close41360.221.178131.164301.1784537.6244711.90
124092018.06.07 00:30sell41370.221.179200.000000.00000
124102018.06.07 00:30modify41370.221.179201.194201.17582
124112018.06.07 13:49close41370.221.181131.194201.17582-44.0044667.90
124122018.06.07 13:49buy41380.221.181130.000000.00000
124132018.06.07 13:49modify41380.221.181131.169101.18323
124142018.06.08 00:44close41380.221.180201.169101.18323-23.6844644.23
124152018.06.12 00:02buy41390.221.175020.000000.00000
124162018.06.12 00:02modify41390.221.175021.160001.18105
124172018.06.12 07:01close41390.221.177421.160001.1810551.2644695.49
124182018.06.15 00:54buy41400.221.155680.000000.00000
124192018.06.15 00:54modify41400.221.155681.140651.16260
124202018.06.15 05:29close41400.221.157401.140651.1626036.3044731.79
124212018.06.15 07:44sell41410.221.157770.000000.00000
124222018.06.15 07:44modify41410.221.157771.169771.15564
124232018.06.15 20:00close41410.221.161181.169771.15564-76.5644655.23
124242018.06.18 23:42sell41420.221.163950.000000.00000
124252018.06.18 23:42modify41420.221.163951.178951.15976
124262018.06.19 04:41close41420.221.162541.178951.1597630.7144685.94
124272018.06.19 13:25sell41430.221.156380.000000.00000
124282018.06.19 13:25modify41430.221.156381.168381.15426
124292018.06.19 20:19sell41440.221.158900.000000.00000
124302018.06.19 20:19modify41440.221.158901.173901.15247
124312018.06.20 00:39close41440.221.157751.173901.1524724.9944710.93
124322018.06.20 00:39close41430.221.157751.168381.15426-30.4544680.48
124332018.06.20 21:00buy41450.221.157220.000000.00000
124342018.06.20 21:00modify41450.221.157221.151071.15769
124352018.06.20 22:54t/p41450.221.157701.151071.157699.0244689.50
124362018.06.27 21:12sell41460.221.156180.000000.00000
124372018.06.27 21:12modify41460.221.156181.162181.15534
124382018.06.27 23:15close41460.221.155781.162181.155347.2644696.76
124392018.06.28 21:11sell41470.221.156910.000000.00000
124402018.06.28 21:11modify41470.221.156911.162911.15629
124412018.06.28 21:30close41470.221.156391.162911.156299.9044706.66
124422018.07.02 20:10sell41480.221.162450.000000.00000
124432018.07.02 20:10modify41480.221.162451.177451.15662
124442018.07.03 01:04close41480.221.163401.177451.15662-21.2144685.45
124452018.07.09 21:14sell41490.221.175400.000000.00000
124462018.07.09 21:14modify41490.221.175401.181401.17486
124472018.07.09 21:30close41490.221.174961.181401.174868.1444693.59
124482018.07.10 21:03buy41500.221.174250.000000.00000
124492018.07.10 21:03modify41500.221.174251.168201.17459
124502018.07.10 21:11t/p41500.221.174641.168201.174597.0444700.63
124512018.07.10 23:21buy41510.221.172900.000000.00000
124522018.07.10 23:21modify41510.221.172901.157851.17902
124532018.07.11 06:10close41510.221.173451.157851.179028.8844709.51
124542018.07.11 21:42sell41520.221.167720.000000.00000
124552018.07.11 21:42modify41520.221.167721.173721.16723
124562018.07.11 22:20close41520.221.167351.173721.167236.6044716.11
124572018.07.12 21:22buy41530.221.166740.000000.00000
124582018.07.12 21:22modify41530.221.166741.160651.16707
124592018.07.13 00:54close41530.221.166741.160651.16707-3.2244712.90
124602018.07.17 21:12buy41540.221.165960.000000.00000
124612018.07.17 21:12modify41540.221.165961.159931.16629
124622018.07.18 01:24close41540.221.165981.159931.16629-2.7844710.12
124632018.07.18 13:08sell41550.221.163180.000000.00000
124642018.07.18 13:08modify41550.221.163181.175181.16107
124652018.07.19 06:05close41550.221.163861.175181.16107-12.8044697.31
124662018.07.20 00:03sell41560.221.165630.000000.00000
124672018.07.20 00:03modify41560.221.165631.180631.16106
124682018.07.20 01:24close41560.221.163801.180631.1610638.7244736.03
124692018.07.24 21:10buy41570.221.167910.000000.00000
124702018.07.24 21:10modify41570.221.167911.161881.16833
124712018.07.24 21:15close41570.221.168251.161881.168335.9444741.97
124722018.07.26 21:43buy41580.221.164050.000000.00000
124732018.07.26 21:43modify41580.221.164051.158001.16439
124742018.07.26 23:44close41580.221.164241.158001.164392.6444744.61
124752018.08.02 13:44sell41590.221.163010.000000.00000
124762018.08.02 13:44modify41590.221.163011.175011.16087
124772018.08.02 14:44close41590.221.160951.175011.1608743.7844788.39
124782018.08.07 21:07sell41600.221.160110.000000.00000
124792018.08.07 21:07modify41600.221.160111.166111.15977
124802018.08.07 21:30close41600.221.159811.166111.159775.0644793.45
124812018.08.13 11:53sell41610.221.139450.000000.00000
124822018.08.13 11:53modify41610.221.139451.151451.13734
124832018.08.13 20:46sell41620.221.140830.000000.00000
124842018.08.13 20:46modify41620.221.140831.155831.13573
124852018.08.14 05:00close41620.221.140031.155831.1357317.2944810.75
124862018.08.14 05:00close41610.221.140031.151451.13734-13.0744797.68
124872018.08.15 06:50sell41630.221.133990.000000.00000
124882018.08.15 06:50modify41630.221.133991.145991.13185
124892018.08.15 08:10close41630.221.131881.145991.1318544.8844842.56
124902018.08.20 21:09sell41640.221.148730.000000.00000
124912018.08.20 21:09modify41640.221.148731.163731.14302
124922018.08.21 07:33close41640.221.150831.163731.14302-46.5144796.05
124932018.08.21 07:33buy41650.221.150830.000000.00000
124942018.08.21 07:33modify41650.221.150831.138821.15293
124952018.08.21 08:44t/p41650.221.152941.138821.1529344.8844840.93
124962018.08.21 12:04buy41660.221.150710.000000.00000
124972018.08.21 12:04modify41660.221.150711.138691.15281
124982018.08.21 14:18t/p41660.221.152821.138691.1528144.8844885.81
124992018.08.21 21:06buy41670.221.156830.000000.00000
125002018.08.21 21:06modify41670.221.156831.150731.15741
125012018.08.21 21:42close41670.221.157211.150731.157416.8244892.63
125022018.08.23 00:08buy41680.221.158040.000000.00000
125032018.08.23 00:08modify41680.221.158041.143011.16211
125042018.08.23 06:14close41680.221.156771.143011.16211-29.4844863.15
125052018.08.28 18:15buy41690.221.170570.000000.00000
125062018.08.28 18:15modify41690.221.170571.158551.17267
125072018.08.29 00:03close41690.221.169611.158551.17267-24.3444838.81
125082018.09.06 00:14sell41700.221.165390.000000.00000
125092018.09.06 00:14modify41700.221.165391.180391.16171
125102018.09.06 05:30close41700.221.162521.180391.1617161.6044900.41
125112018.09.11 20:39sell41710.221.160460.000000.00000
125122018.09.11 20:39modify41710.221.160461.175461.15629
125132018.09.12 01:47close41710.221.158891.175461.1562934.2344934.64
125142018.09.17 23:19buy41720.221.167060.000000.00000
125152018.09.17 23:19modify41720.221.167061.152021.17143
125162018.09.18 03:01close41720.221.168731.152021.1714333.5244968.16
125172018.10.01 21:35buy41730.221.157520.000000.00000
125182018.10.01 21:35modify41730.221.157521.151441.15777
125192018.10.01 21:44t/p41730.221.157791.151441.157774.4044972.56
125202018.10.01 21:51buy41740.221.157460.000000.00000
125212018.10.01 21:51modify41740.221.157461.151391.15773
125222018.10.01 22:07t/p41740.221.157751.151391.157734.8444977.40
125232018.10.02 12:07sell41750.221.154550.000000.00000
125242018.10.02 12:07modify41750.221.154551.166551.15243
125252018.10.03 00:55close41750.221.154401.166551.152432.9944980.40
125262018.10.03 20:23buy41760.221.150680.000000.00000
125272018.10.03 20:23modify41760.221.150681.135661.15681
125282018.10.04 05:55close41760.221.147791.135661.15681-70.1644910.24
125292018.10.04 06:36sell41770.221.148540.000000.00000
125302018.10.04 06:36modify41770.221.148541.160541.14642
125312018.10.04 17:06close41770.221.149321.160541.14642-18.7044891.54
125322018.10.08 21:18buy41780.221.148780.000000.00000
125332018.10.08 21:18modify41780.221.148781.142751.14920
125342018.10.08 21:22t/p41780.221.149321.142751.1492010.3444901.88
125352018.10.09 21:12buy41790.221.148930.000000.00000
125362018.10.09 21:12modify41790.221.148931.142791.14938
125372018.10.09 21:19close41790.221.149341.142791.149387.4844909.36
125382018.10.10 21:10sell41800.221.152670.000000.00000
125392018.10.10 21:10modify41800.221.152671.158671.15197
125402018.10.11 05:03close41800.221.155851.158671.15197-67.8044841.56
125412018.10.15 21:53sell41810.221.158320.000000.00000
125422018.10.15 21:53modify41810.221.158321.164321.15791
125432018.10.16 02:38close41810.221.158311.164321.15791-0.0944841.47
125442018.10.16 21:10buy41820.221.157240.000000.00000
125452018.10.16 21:10modify41820.221.157241.151151.15756
125462018.10.16 21:21t/p41820.221.157571.151151.157565.7244847.19
125472018.10.29 21:07buy41830.221.137270.000000.00000
125482018.10.29 21:07modify41830.221.137271.131131.13771
125492018.10.29 23:15close41830.221.137451.131131.137712.4244849.61
125502018.10.31 21:02buy41840.221.130950.000000.00000
125512018.10.31 21:02modify41840.221.130951.124721.13162
125522018.10.31 22:00t/p41840.221.131621.124721.1316213.2044862.81
125532018.11.01 21:04buy41850.221.140490.000000.00000
125542018.11.01 21:04modify41850.221.140491.134451.14088
125552018.11.01 21:08t/p41850.221.140881.134451.140887.0444869.85
125562018.11.01 21:14buy41860.221.140530.000000.00000
125572018.11.01 21:14modify41860.221.140531.134321.14098
125582018.11.01 21:19t/p41860.221.141001.134321.140988.8044878.65
125592018.11.05 21:00buy41870.221.140820.000000.00000
125602018.11.05 21:00modify41870.221.140821.134791.14136
125612018.11.05 22:39close41870.221.141231.134791.141367.4844886.13
125622018.11.06 21:46sell41880.221.141930.000000.00000
125632018.11.06 21:46modify41880.221.141931.147931.14162
125642018.11.06 23:37sell41890.221.142980.000000.00000
125652018.11.06 23:37modify41890.221.142981.157981.13669
125662018.11.07 01:22close41880.221.142101.147931.14162-4.0544882.08
125672018.11.07 02:07close41890.221.139711.157981.1366971.6344953.71
125682018.11.07 14:00buy41900.221.147740.000000.00000
125692018.11.07 14:00modify41900.221.147741.135711.14984
125702018.11.07 20:48buy41910.221.143640.000000.00000
125712018.11.07 20:48modify41910.221.143641.128601.14988
125722018.11.07 21:30buy41920.221.143570.000000.00000
125732018.11.07 21:30modify41920.221.143571.137541.14415
125742018.11.08 00:01close41920.221.143461.137541.14415-9.0044944.72
125752018.11.08 08:05close41910.221.143951.128601.149880.2444944.96
125762018.11.08 08:05close41900.221.143951.135711.14984-89.9644855.00
125772018.11.09 11:36sell41930.221.135260.000000.00000
125782018.11.09 11:36modify41930.221.135261.147261.13314
125792018.11.09 13:32t/p41930.221.133101.147261.1331445.9844900.98
125802018.11.12 12:46sell41940.221.127100.000000.00000
125812018.11.12 12:46modify41940.221.127101.139101.12499
125822018.11.12 15:57close41940.221.125181.139101.1249940.7044941.68
125832018.11.12 21:00buy41950.221.123370.000000.00000
125842018.11.12 21:00modify41950.221.123371.117341.12381
125852018.11.12 21:10buy41960.221.122920.000000.00000
125862018.11.12 21:10modify41960.221.122921.107901.12794
125872018.11.12 23:46close41950.221.122481.117341.12381-21.1244920.56
125882018.11.13 01:44close41960.221.123341.107901.127946.0244926.59
125892018.11.13 02:19sell41970.221.123770.000000.00000
125902018.11.13 02:19modify41970.221.123771.135771.12166
125912018.11.13 07:45close41970.221.123451.135771.121665.5044932.09
125922018.11.13 23:03sell41980.221.131670.000000.00000
125932018.11.13 23:03modify41980.221.131671.146671.12545
125942018.11.14 04:28close41980.221.129331.146671.1254551.1744983.26
125952018.11.20 21:41sell41990.221.137180.000000.00000
125962018.11.20 21:41modify41990.221.137181.143181.13673
125972018.11.20 22:01close41990.221.137191.143181.13673-1.7644981.50
125982018.11.22 21:17buy42000.221.140280.000000.00000
125992018.11.22 21:17modify42000.221.140281.134231.14059
126002018.11.22 21:27t/p42000.221.140611.134231.140595.7244987.22
126012018.11.26 21:02sell42010.221.133510.000000.00000
126022018.11.26 21:02modify42010.221.133511.139511.13317
126032018.11.26 21:12t/p42010.221.133171.139511.133175.9444993.16
126042018.11.26 21:22buy42020.221.132860.000000.00000
126052018.11.26 21:22modify42020.221.132861.126841.13320
126062018.11.26 23:00t/p42020.221.133211.126841.133206.1644999.32
126072018.11.27 21:58buy42030.221.129090.000000.00000
126082018.11.27 21:58modify42030.221.129091.123071.12949
126092018.11.27 21:59t/p42030.221.129461.123071.129496.6045005.92
126102018.11.27 21:59buy42040.221.128910.000000.00000
126112018.11.27 21:59modify42040.221.128911.122771.12936
126122018.11.27 22:10t/p42040.221.129311.122771.129367.2645013.18
126132018.11.28 21:38buy42050.221.136630.000000.00000
126142018.11.28 21:38modify42050.221.136631.130601.13718
126152018.11.28 22:09close42050.221.137001.130601.137186.6045019.78
126162018.11.29 08:49buy42060.221.137360.000000.00000
126172018.11.29 08:49modify42060.221.137361.125331.13946
126182018.11.29 12:54t/p42060.221.139441.125331.1394644.2245064.00
126192018.11.29 20:44sell42070.221.139400.000000.00000
126202018.11.29 20:44modify42070.221.139401.154401.12968
126212018.11.29 21:59sell42080.221.139420.000000.00000
126222018.11.29 21:59modify42080.221.139421.145421.13878
126232018.11.29 22:30close42080.221.138941.145421.138789.0245073.02
126242018.11.30 01:03close42070.221.138611.154401.1296817.0745090.09
126252018.12.03 21:30sell42090.221.134960.000000.00000
126262018.12.03 21:30modify42090.221.134961.140961.13453
126272018.12.04 00:07close42090.221.135191.140961.13453-5.3745084.72
126282018.12.13 21:37buy42100.221.136050.000000.00000
126292018.12.13 21:37modify42100.221.136051.130031.13642
126302018.12.13 23:56close42100.221.136291.130031.136423.7445088.46
126312018.12.17 21:06buy42110.221.134490.000000.00000
126322018.12.17 21:06modify42110.221.134491.128471.13482
126332018.12.17 21:43close42110.221.134811.128471.134825.5045093.96
126342018.12.18 23:44sell42120.221.137710.000000.00000
126352018.12.18 23:44modify42120.221.137711.152711.13341
126362018.12.19 05:04close42120.221.137891.152711.13341-4.2745089.69
126372018.12.20 13:58buy42130.221.144490.000000.00000
126382018.12.20 13:58modify42130.221.144491.132471.14659
126392018.12.20 18:23t/p42130.221.146621.132471.1465945.3245135.01
126402018.12.20 21:00buy42140.221.145900.000000.00000
126412018.12.20 21:00modify42140.221.145901.139891.14662
126422018.12.20 23:30close42140.221.145621.139891.14662-7.7045127.31
126432019.01.09 00:00sell42150.221.145810.000000.00000
126442019.01.09 00:00modify42150.221.145811.160811.14165
126452019.01.09 10:32close42150.221.145371.160811.141658.1445135.45
126462019.01.10 07:12buy42160.221.154730.000000.00000
126472019.01.10 07:12modify42160.221.154731.142701.15683
126482019.01.10 13:24close42160.221.154361.142701.15683-9.6845125.77
126492019.01.11 00:30sell42170.221.151650.000000.00000
126502019.01.11 00:30modify42170.221.151651.166651.14692
126512019.01.11 08:16close42170.221.151971.166651.14692-8.5845117.19
126522019.01.16 21:34buy42180.221.139150.000000.00000
126532019.01.16 21:34modify42180.221.139151.133131.13970
126542019.01.16 22:15close42180.221.139581.133131.139707.9245125.11
126552019.01.21 21:59buy42190.221.136650.000000.00000
126562019.01.21 21:59modify42190.221.136651.130621.13686
126572019.01.21 22:26t/p42190.221.136861.130621.136863.0845128.19
126582019.01.23 21:13buy42200.221.138070.000000.00000
126592019.01.23 21:13modify42200.221.138071.132031.13839
126602019.01.23 22:17close42200.221.138291.132031.138393.3045131.49
126612019.01.24 21:14sell42210.221.131130.000000.00000
126622019.01.24 21:14modify42210.221.131131.137131.13049
126632019.01.24 21:39close42210.221.130621.137131.130499.6845141.17
126642019.01.31 08:01buy42220.221.149110.000000.00000
126652019.01.31 08:01modify42220.221.149111.137091.15121
126662019.01.31 21:31sell42230.221.144730.000000.00000
126672019.01.31 21:31modify42230.221.144731.150731.14439
126682019.01.31 22:45close42230.221.144431.150731.144395.0645146.23
126692019.01.31 23:59close42220.221.144841.137091.15121-95.4845050.75
126702019.02.04 21:16sell42240.221.143560.000000.00000
126712019.02.04 21:16modify42240.221.143561.149561.14330
126722019.02.05 00:01close42240.221.143491.149561.143301.2345051.99
126732019.02.05 21:13buy42250.221.140870.000000.00000
126742019.02.05 21:13modify42250.221.140871.134861.14116
126752019.02.05 23:33close42250.221.140791.134861.14116-3.3045048.69
126762019.02.06 21:46buy42260.221.136230.000000.00000
126772019.02.06 21:46modify42260.221.136231.130201.13648
126782019.02.06 22:08t/p42260.221.136481.130201.136483.9645052.65
126792019.02.07 21:00buy42270.221.134260.000000.00000
126802019.02.07 21:00modify42270.221.134261.128241.13465
126812019.02.07 21:30buy42280.221.133810.000000.00000
126822019.02.07 21:30modify42280.221.133811.118801.13771
126832019.02.08 03:34close42270.221.134051.128241.13465-7.8445044.81
126842019.02.08 04:08close42280.221.134191.118801.137715.1445049.95
126852019.02.12 21:20buy42290.221.132900.000000.00000
126862019.02.12 21:20modify42290.221.132901.126881.13324
126872019.02.12 23:01close42290.221.133181.126881.133244.6245054.57
126882019.02.13 21:48buy42300.221.126440.000000.00000
126892019.02.13 21:48modify42300.221.126441.120411.12672
126902019.02.13 22:38buy42310.221.125200.000000.00000
126912019.02.13 22:38modify42310.221.125201.110071.12973
126922019.02.14 00:38close42300.221.126611.120411.12672-2.8445051.73
126932019.02.14 03:01close42310.221.127641.110071.1297347.1045098.84
126942019.02.14 21:06buy42320.221.129190.000000.00000
126952019.02.14 21:06modify42320.221.129191.123131.12956
126962019.02.14 21:58close42320.221.129491.123131.129565.0645103.90
126972019.02.25 21:33buy42330.221.135970.000000.00000
126982019.02.25 21:33modify42330.221.135971.129951.13624
126992019.02.25 22:05t/p42330.221.136281.129951.136245.2845109.18
127002019.02.26 21:54buy42340.221.138880.000000.00000
127012019.02.26 21:54modify42340.221.138881.132851.13924
127022019.02.26 22:07close42340.221.139221.132851.139245.9445115.12
127032019.02.27 21:56sell42350.221.137330.000000.00000
127042019.02.27 21:56modify42350.221.137331.143331.13704
127052019.02.27 21:57close42350.221.137041.143331.137044.8445119.96
127062019.02.28 21:13buy42360.221.137300.000000.00000
127072019.02.28 21:13modify42360.221.137301.131281.13768
127082019.02.28 23:55close42360.221.137351.131281.13768-0.4445119.52
127092019.03.04 20:47sell42370.221.134050.000000.00000
127102019.03.04 20:47modify42370.221.134051.149051.12945
127112019.03.04 21:03sell42380.221.134280.000000.00000
127122019.03.04 21:03modify42380.221.134281.140281.13383
127132019.03.04 22:00close42380.221.133971.140281.133835.2845124.80
127142019.03.05 03:51close42370.221.133141.149051.1294519.7145144.51
127152019.03.06 21:57buy42390.221.130640.000000.00000
127162019.03.06 21:57modify42390.221.130641.124611.13089
127172019.03.06 22:09close42390.221.130881.124611.130893.7445148.25
127182019.03.11 21:55sell42400.221.124860.000000.00000
127192019.03.11 21:55modify42400.221.124861.130861.12447
127202019.03.11 22:04sell42410.221.126210.000000.00000
127212019.03.11 22:04modify42410.221.126211.141211.12123
127222019.03.12 04:27close42400.221.125841.130861.12447-21.8745126.38
127232019.03.12 04:54close42410.221.125591.141211.1212313.3345139.71
127242019.03.14 21:55sell42420.221.130630.000000.00000
127252019.03.14 21:55modify42420.221.130631.136631.13028
127262019.03.15 00:35close42420.221.130531.136631.130281.8945141.61
127272019.03.21 20:38sell42430.221.137230.000000.00000
127282019.03.21 20:38modify42430.221.137231.152231.13094
127292019.03.21 21:25sell42440.221.137760.000000.00000
127302019.03.21 21:25modify42440.221.137761.143761.13730
127312019.03.21 21:59close42440.221.137401.143761.137306.3845147.99
127322019.03.22 00:29close42430.221.136351.152231.1309419.0545167.04
127332019.03.25 21:56sell42450.221.131490.000000.00000
127342019.03.25 21:56modify42450.221.131491.137491.13112
127352019.03.26 00:01close42450.221.131331.137491.131123.2145170.25
127362019.03.26 20:16buy42460.221.126520.000000.00000
127372019.03.26 20:16modify42460.221.126521.111511.13139
127382019.03.27 06:39close42460.221.126091.111511.13139-12.6845157.57
127392019.03.27 21:51sell42470.221.125320.000000.00000
127402019.03.27 21:51modify42470.221.125321.131321.12489
127412019.03.27 22:10close42470.221.124971.131321.124896.1645163.73
127422019.03.28 21:15sell42480.221.122890.000000.00000
127432019.03.28 21:15modify42480.221.122891.128891.12240
127442019.03.28 21:38t/p42480.221.122421.128891.122408.8045172.53
127452019.04.01 21:13buy42490.221.120730.000000.00000
127462019.04.01 21:13modify42490.221.120731.114681.12107
127472019.04.02 00:18close42490.221.120741.114681.12107-3.0045169.53
127482019.04.02 21:00sell42500.221.120600.000000.00000
127492019.04.02 21:00modify42500.221.120601.126601.12022
127502019.04.02 21:08close42500.221.120241.126601.120226.3845175.91
127512019.04.08 21:20sell42510.221.126440.000000.00000
127522019.04.08 21:20modify42510.221.126441.132441.12616
127532019.04.08 21:28close42510.221.126191.132441.126163.9645179.87
127542019.04.12 00:42sell42520.221.127780.000000.00000
127552019.04.12 00:42modify42520.221.127781.142781.12371
127562019.04.12 06:12close42520.221.128271.142781.12371-12.3245167.55
127572019.04.15 21:45buy42530.221.130100.000000.00000
127582019.04.15 21:45modify42530.221.130101.124091.13035
127592019.04.15 22:45close42530.221.130311.124091.130353.0845170.63
127602019.04.22 21:09buy42540.221.125640.000000.00000
127612019.04.22 21:09modify42540.221.125641.119601.12578
127622019.04.22 21:27t/p42540.221.125781.119601.125781.5445172.17
127632019.04.23 20:43sell42550.221.122610.000000.00000
127642019.04.23 20:43modify42550.221.122611.137611.11920
127652019.04.24 00:18close42550.221.121951.137611.1192014.2145186.38
127662019.04.25 21:18sell42560.221.113610.000000.00000
127672019.04.25 21:18modify42560.221.113611.119611.11328
127682019.04.25 21:30close42560.221.113351.119611.113284.1845190.56
127692019.04.30 21:55buy42570.221.121350.000000.00000
127702019.04.30 21:55modify42570.221.121351.115221.12162
127712019.04.30 23:57close42570.221.121581.115221.121623.5245194.08
127722019.05.06 21:04buy42580.221.119550.000000.00000
127732019.05.06 21:04modify42580.221.119551.113451.11981
127742019.05.06 21:08t/p42580.221.119811.113451.119814.1845198.26
127752019.05.06 21:30buy42590.221.119430.000000.00000
127762019.05.06 21:30modify42590.221.119431.113291.11971
127772019.05.06 22:04t/p42590.221.119721.113291.119714.8445203.10
127782019.05.07 20:24sell42600.221.119280.000000.00000
127792019.05.07 20:24modify42600.221.119281.134281.11349
127802019.05.07 21:55sell42610.221.119390.000000.00000
127812019.05.07 21:55modify42610.221.119391.125391.11901
127822019.05.07 23:12close42610.221.119161.125391.119013.5245206.62
127832019.05.08 07:14close42600.221.119871.134281.11349-13.2945193.34
127842019.05.13 21:00buy42620.221.122190.000000.00000
127852019.05.13 21:00modify42620.221.122191.116091.12248
127862019.05.13 21:57close42620.221.122461.116091.122484.4045197.74
127872019.05.15 21:07sell42630.221.120440.000000.00000
127882019.05.15 21:07modify42630.221.120441.126441.12011
127892019.05.16 01:30close42630.221.120471.126441.120111.5045199.23
127902019.05.20 21:46sell42640.221.116890.000000.00000
127912019.05.20 21:46modify42640.221.116891.122891.11667
127922019.05.21 00:01close42640.221.116721.122891.116673.4345202.66
127932019.05.22 21:00buy42650.221.115080.000000.00000
127942019.05.22 21:00modify42650.221.115081.108981.11531
127952019.05.22 21:07t/p42650.221.115311.108981.115313.5245206.18
127962019.05.23 21:03buy42660.221.117660.000000.00000
127972019.05.23 21:03modify42660.221.117661.111541.11798
127982019.05.23 21:06t/p42660.221.117981.111541.117985.5045211.68
127992019.05.23 21:38sell42670.221.118350.000000.00000
128002019.05.23 21:38modify42670.221.118351.124351.11800
128012019.05.23 22:45close42670.221.118121.124351.118003.5245215.20
128022019.05.29 21:09sell42680.221.113770.000000.00000
128032019.05.29 21:09modify42680.221.113771.119771.11333
128042019.05.29 21:16close42680.221.113481.119771.113334.8445220.04
128052019.05.30 21:00buy42690.221.112960.000000.00000
128062019.05.30 21:00modify42690.221.112961.106861.11318
128072019.05.30 22:43close42690.221.113181.106861.113183.3045223.34
128082019.06.04 21:00buy42700.221.125170.000000.00000
128092019.06.04 21:00modify42700.221.125171.119121.12553
128102019.06.04 23:08close42700.221.125421.119121.125533.9645227.30
128112019.06.05 21:57sell42710.221.122710.000000.00000
128122019.06.05 21:57modify42710.221.122711.128711.12237
128132019.06.06 01:00close42710.221.122671.128711.122373.0445230.34
128142019.06.12 21:19sell42720.221.128940.000000.00000
128152019.06.12 21:19modify42720.221.128941.134941.12867
128162019.06.13 00:53close42720.221.129221.134941.12867-4.0045226.34
128172019.06.17 21:17sell42730.221.122060.000000.00000
128182019.06.17 21:17modify42730.221.122061.128061.12183
128192019.06.18 04:02close42730.221.123021.128061.12183-21.4345204.91
128202019.06.20 00:07sell42740.221.124660.000000.00000
128212019.06.20 00:07modify42740.221.124661.139661.12163
128222019.06.20 14:40close42740.221.129161.139661.12163-100.5445104.37
128232019.06.20 14:40buy42750.221.129160.000000.00000
128242019.06.20 14:40modify42750.221.129161.117121.13126
128252019.06.20 23:41close42750.221.129491.117121.131265.7245110.09
128262019.06.26 21:32sell42760.221.137590.000000.00000
128272019.06.26 21:32modify42760.221.137591.143591.13718
128282019.06.26 21:35t/p42760.221.137251.143591.137185.9445116.03
128292019.06.26 21:42sell42770.221.137480.000000.00000
128302019.06.26 21:42modify42770.221.137481.143481.13707
128312019.06.27 00:01close42770.221.137311.143481.137075.9045121.92
128322019.07.02 21:48sell42780.221.129130.000000.00000
128332019.07.02 21:48modify42780.221.129131.135131.12872
128342019.07.02 23:23close42780.221.128821.135131.128725.2845127.20
128352019.07.08 21:00sell42790.221.121430.000000.00000
128362019.07.08 21:00modify42790.221.121431.127431.12118
128372019.07.08 23:46close42790.221.121441.127431.12118-1.7645125.44
128382019.07.09 21:47sell42800.221.120880.000000.00000
128392019.07.09 21:47modify42800.221.120881.126881.12070
128402019.07.09 22:30close42800.221.120761.126881.120701.1045126.54
128412019.07.15 21:08sell42810.221.125970.000000.00000
128422019.07.15 21:08modify42810.221.125971.131971.12575
128432019.07.16 00:02close42810.221.125931.131971.125750.5745127.12
128442019.07.16 21:08sell42820.221.121150.000000.00000
128452019.07.16 21:08modify42820.221.121151.127151.12080
128462019.07.17 00:03close42820.221.120981.127151.120803.4345130.55
128472019.07.17 21:14sell42830.221.122630.000000.00000
128482019.07.17 21:14modify42830.221.122631.128631.12229
128492019.07.18 00:03close42830.221.122661.128631.122291.5045132.04
128502019.07.23 21:17sell42840.221.115350.000000.00000
128512019.07.23 21:17modify42840.221.115351.121351.11505
128522019.07.23 23:06close42840.221.115161.121351.115052.6445134.68
128532019.07.24 21:00sell42850.221.114000.000000.00000
128542019.07.24 21:00modify42850.221.114001.120001.11373
128552019.07.25 00:02close42850.221.114011.120001.113731.9445136.62
128562019.08.01 00:13buy42860.221.106310.000000.00000
128572019.08.01 00:13modify42860.221.106311.091281.11141
128582019.08.01 14:00close42860.221.104831.091281.11141-34.1045102.52
128592019.08.01 14:00sell42870.221.104830.000000.00000
128602019.08.01 14:00modify42870.221.104831.116831.10263
128612019.08.01 22:55close42870.221.107581.116831.10263-62.0445040.48
128622019.08.05 21:53sell42880.221.120420.000000.00000
128632019.08.05 21:53modify42880.221.120421.126421.11993
128642019.08.05 22:00sell42890.221.121520.000000.00000
128652019.08.05 22:00modify42890.221.121521.136521.11614
128662019.08.06 01:37close42880.221.123291.126421.11993-63.4544977.03
128672019.08.06 03:53close42890.221.121551.136521.11614-0.9744976.06
128682019.08.06 03:53buy42900.221.121550.000000.00000
128692019.08.06 03:53modify42900.221.121551.109521.12365
128702019.08.06 20:53close42900.221.120651.109521.12365-21.3444954.72
128712019.08.07 00:35sell42910.221.121740.000000.00000
128722019.08.07 00:35modify42910.221.121741.136741.11877
128732019.08.07 05:39close42910.221.120551.136741.1187724.6444979.36
128742019.08.07 21:01buy42920.221.119920.000000.00000
128752019.08.07 21:01modify42920.221.119921.113841.12044
128762019.08.07 21:50close42920.221.120321.113841.120447.2644986.62
128772019.08.08 21:54sell42930.221.119270.000000.00000
128782019.08.08 21:54modify42930.221.119271.125271.11880
128792019.08.08 22:11t/p42930.221.118791.125271.118809.0244995.64
128802019.08.12 21:33sell42940.221.121580.000000.00000
128812019.08.12 21:33modify42940.221.121581.127581.12128
128822019.08.13 00:01close42940.221.121381.127581.121284.0944999.74
128832019.08.14 21:45sell42950.221.114190.000000.00000
128842019.08.14 21:45modify42950.221.114191.120191.11371
128852019.08.15 00:44close42950.221.114111.120191.113713.9245003.65
128862019.08.26 21:05sell42960.221.110140.000000.00000
128872019.08.26 21:05modify42960.221.110141.116141.10983
128882019.08.26 23:20close42960.221.109951.116141.109832.6445006.29
128892019.08.27 21:56sell42970.221.109270.000000.00000
128902019.08.27 21:56modify42970.221.109271.115271.10898
128912019.08.27 23:17close42970.221.109101.115271.108982.2045008.49
128922019.08.28 21:26sell42980.221.108110.000000.00000
128932019.08.28 21:26modify42980.221.108111.114111.10777
128942019.08.29 01:56close42980.221.108371.114111.10777-3.5645004.93
128952019.08.29 21:46sell42990.221.105870.000000.00000
128962019.08.29 21:46modify42990.221.105871.111871.10566
128972019.08.29 22:00close42990.221.105701.111871.105662.2045007.13
128982019.09.03 00:30buy43000.221.095280.000000.00000
128992019.09.03 00:30modify43000.221.095281.080241.09823
129002019.09.03 05:51close43000.221.094311.080241.09823-22.8844984.25
129012019.09.03 21:17sell43010.221.097670.000000.00000
129022019.09.03 21:17modify43010.221.097671.103671.09717
129032019.09.03 21:34close43010.221.097331.103671.097175.9444990.19
129042019.09.05 21:20sell43020.221.103710.000000.00000
129052019.09.05 21:20modify43020.221.103711.109711.10347
129062019.09.05 21:31close43020.221.103531.109711.103472.4244992.61
129072019.09.10 21:37sell43030.221.104630.000000.00000
129082019.09.10 21:37modify43030.221.104631.110631.10423
129092019.09.11 00:58close43030.221.104691.110631.10423-1.6344990.98
129102019.09.23 12:24sell43040.221.099330.000000.00000
129112019.09.23 12:24modify43040.221.099331.111331.09722
129122019.09.24 00:54close43040.221.099101.111331.097224.7544995.73
129132019.10.01 21:06buy43050.221.093200.000000.00000
129142019.10.01 21:06modify43050.221.093201.087091.09354
129152019.10.01 23:48close43050.221.093261.087091.09354-0.2244995.51
129162019.10.21 21:55sell43060.221.114970.000000.00000
129172019.10.21 21:55modify43060.221.114971.120971.11475
129182019.10.22 02:01close43060.221.115001.120971.11475-0.9744994.54
129192019.10.22 21:39buy43070.221.112410.000000.00000
129202019.10.22 21:39modify43070.221.112411.106371.11276
129212019.10.22 22:00close43070.221.112721.106371.112765.2844999.82
129222019.10.29 21:04sell43080.221.111310.000000.00000
129232019.10.29 21:04modify43080.221.111311.117311.11105
129242019.10.30 00:00close43080.221.111181.117311.111052.5545002.38
129252019.10.30 21:49sell43090.221.115210.000000.00000
129262019.10.30 21:49modify43090.221.115211.121211.11482
129272019.10.31 05:04close43090.221.116491.121211.11482-26.0044976.37
129282019.11.04 21:54sell43100.221.113030.000000.00000
129292019.11.04 21:54modify43100.221.113031.119031.11277
129302019.11.04 21:59t/p43100.221.112771.119031.112774.1844980.55
129312019.11.05 21:22sell43110.221.107440.000000.00000
129322019.11.05 21:22modify43110.221.107441.113441.10708
129332019.11.06 00:02close43110.221.107261.113441.107083.6544984.20
129342019.11.06 21:59buy43120.221.106630.000000.00000
129352019.11.06 21:59modify43120.221.106631.100611.10690
129362019.11.06 22:10t/p43120.221.106931.100611.106905.0644989.26
129372019.11.11 21:11buy43130.221.103190.000000.00000
129382019.11.11 21:11modify43130.221.103191.097171.10340
129392019.11.11 23:06close43130.221.103341.097171.103401.7644991.02
129402019.11.12 21:52buy43140.221.100750.000000.00000
129412019.11.12 21:52modify43140.221.100751.094731.10095
129422019.11.12 22:07t/p43140.221.100951.094731.100952.8644993.88
129432019.11.13 21:02sell43150.221.100840.000000.00000
129442019.11.13 21:02modify43150.221.100841.106841.10048
129452019.11.13 21:13t/p43150.221.100481.106841.100486.3845000.26
129462019.11.18 21:12buy43160.221.107350.000000.00000
129472019.11.18 21:12modify43160.221.107351.101341.10759
129482019.11.19 00:06close43160.221.107331.101341.10759-3.6644996.61
129492019.11.20 21:00sell43170.221.107440.000000.00000
129502019.11.20 21:00modify43170.221.107441.113441.10706
129512019.11.20 21:50close43170.221.107181.113441.107064.1845000.79
129522019.11.21 21:16sell43180.221.106090.000000.00000
129532019.11.21 21:16modify43180.221.106091.112091.10579
129542019.11.21 21:55t/p43180.221.105741.112091.105796.1645006.95
129552019.11.25 21:59sell43190.221.101320.000000.00000
129562019.11.25 21:59modify43190.221.101321.107321.10108
129572019.11.25 23:23t/p43190.221.101071.107321.101083.9645010.91
129582019.11.26 21:00sell43200.221.102410.000000.00000
129592019.11.26 21:00modify43200.221.102411.108411.10218
129602019.11.26 21:59t/p43200.221.102181.108411.102183.5245014.43
129612019.11.27 21:51buy43210.221.099860.000000.00000
129622019.11.27 21:51modify43210.221.099861.093841.10012
129632019.11.27 22:01t/p43210.221.100221.093841.100126.3845020.81
129642019.12.03 21:16buy43220.221.107980.000000.00000
129652019.12.03 21:16modify43220.221.107981.101971.10820
129662019.12.03 21:58close43220.221.108181.101971.108202.8645023.67
129672019.12.04 21:01sell43230.221.108000.000000.00000
129682019.12.04 21:01modify43230.221.108001.114001.10764
129692019.12.04 21:37t/p43230.221.107601.114001.107647.2645030.93
129702019.12.05 21:06sell43240.221.110500.000000.00000
129712019.12.05 21:06modify43240.221.110501.116501.11016
129722019.12.06 00:02close43240.221.110381.116501.110162.3345033.26
129732019.12.10 21:59buy43250.221.109260.000000.00000
129742019.12.10 21:59modify43250.221.109261.103251.10951
129752019.12.10 23:15t/p43250.221.109511.103251.109513.9645037.22
129762019.12.12 20:36sell43260.221.112570.000000.00000
129772019.12.12 20:36modify43260.221.112571.127571.10674
129782019.12.13 06:25close43260.221.116911.127571.10674-95.7944941.43
129792019.12.16 21:16buy43270.221.114330.000000.00000
129802019.12.16 21:16modify43270.221.114331.108311.11453
129812019.12.16 22:00t/p43270.221.115711.108311.1145328.8244970.25
129822019.12.18 21:47buy43280.221.111400.000000.00000
129832019.12.18 21:47modify43280.221.111401.105371.11163
129842019.12.18 22:52t/p43280.221.111671.105371.111634.4044974.65
129852019.12.19 21:06buy43290.221.112270.000000.00000
129862019.12.19 21:06modify43290.221.112271.106251.11251
129872019.12.19 23:36close43290.221.112471.106251.112512.8644977.51
129882019.12.23 21:27buy43300.221.109010.000000.00000
129892019.12.23 21:27modify43300.221.109011.102981.10923
129902019.12.23 23:14t/p43300.221.109261.102981.109233.9644981.47
129912020.01.06 21:25sell43310.221.119420.000000.00000
129922020.01.06 21:25modify43310.221.119421.125421.11915
129932020.01.07 00:02close43310.221.119391.125421.119150.3544981.82
129942020.01.07 21:31sell43320.221.114750.000000.00000
129952020.01.07 21:31modify43320.221.114751.120751.11451
129962020.01.07 21:47close43320.221.114541.120751.114513.0844984.90
129972020.01.07 21:55sell43330.221.114850.000000.00000
129982020.01.07 21:55modify43330.221.114851.120851.11460
129992020.01.07 22:55t/p43330.221.114581.120851.114604.4044989.30
130002020.01.08 21:10buy43340.221.110880.000000.00000
130012020.01.08 21:10modify43340.221.110881.104861.11117
130022020.01.08 22:26t/p43340.221.111341.104861.111178.5844997.88
130032020.01.09 21:29buy43350.221.110380.000000.00000
130042020.01.09 21:29modify43350.221.110381.104351.11061
130052020.01.09 21:45close43350.221.110571.104351.110612.6445000.52
130062020.01.13 21:12buy43360.221.113610.000000.00000
130072020.01.13 21:12modify43360.221.113611.107591.11382
130082020.01.13 22:10t/p43360.221.113901.107591.113824.8445005.36
130092020.01.14 21:06buy43370.221.112720.000000.00000
130102020.01.14 21:06modify43370.221.112721.106701.11292
130112020.01.15 00:02close43370.221.112861.106701.11292-0.1445005.22
130122020.01.16 21:07sell43380.221.113810.000000.00000
130132020.01.16 21:07modify43380.221.113811.119811.11361
130142020.01.16 21:35close43380.221.113651.119811.113611.9845007.20
130152020.01.20 21:00sell43390.221.109730.000000.00000
130162020.01.20 21:00modify43390.221.109731.115731.10942
130172020.01.20 22:05close43390.221.109501.115731.109423.5245010.72
130182020.01.21 21:00buy43400.221.108740.000000.00000
130192020.01.21 21:00modify43400.221.108741.102721.10898
130202020.01.21 23:45close43400.221.108501.102721.10898-6.8245003.90
130212020.01.22 21:44sell43410.221.109340.000000.00000
130222020.01.22 21:44modify43410.221.109341.115341.10912
130232020.01.23 00:53close43410.221.109281.115341.109123.4845007.38
130242020.01.23 21:47sell43420.221.105840.000000.00000
130252020.01.23 21:47modify43420.221.105841.111841.10561
130262020.01.23 21:59t/p43420.221.105611.111841.105613.5245010.90
130272020.01.27 21:11sell43430.221.101870.000000.00000
130282020.01.27 21:11modify43430.221.101871.107871.10168
130292020.01.27 22:58close43430.221.101791.107871.101680.2245011.12
130302020.01.28 21:00sell43440.221.102170.000000.00000
130312020.01.28 21:00modify43440.221.102171.108171.10196
130322020.01.29 01:15close43440.221.102061.108171.101962.1145013.23
130332020.01.29 20:00sell43450.221.102070.000000.00000
130342020.01.29 20:00modify43450.221.102071.117071.09739
130352020.01.30 06:59close43450.221.100991.117071.0973925.9245039.15
130362020.02.04 21:00sell43460.221.104440.000000.00000
130372020.02.04 21:00modify43460.221.104441.110441.10423
130382020.02.04 22:20close43460.221.104361.110441.104230.2245039.37
130392020.02.11 21:27buy43470.221.091780.000000.00000
130402020.02.11 21:27modify43470.221.091781.085731.09201
130412020.02.11 22:43t/p43470.221.091921.085731.092011.5445040.91
130422020.02.13 21:05buy43480.221.084080.000000.00000
130432020.02.13 21:05modify43480.221.084081.078061.08427
130442020.02.14 05:45close43480.221.083541.078061.08427-15.1045025.81
130452020.02.17 21:15sell43490.221.083510.000000.00000
130462020.02.17 21:15modify43490.221.083511.089511.08330
130472020.02.18 00:04close43490.221.083331.089511.083303.6545029.46
130482020.02.18 21:35buy43500.221.079060.000000.00000
130492020.02.18 21:35modify43500.221.079061.073051.07940
130502020.02.18 22:10close43500.221.079371.073051.079405.2845034.74
130512020.02.19 21:00sell43510.221.081010.000000.00000
130522020.02.19 21:00modify43510.221.081011.087011.08052
130532020.02.19 22:00close43510.221.080551.087011.080528.5845043.32
130542020.02.20 21:54buy43520.221.078480.000000.00000
130552020.02.20 21:54modify43520.221.078481.072451.07882
130562020.02.20 22:31close43520.221.078631.072451.078821.7645045.08
130572020.02.26 21:35buy43530.221.088080.000000.00000
130582020.02.26 21:35modify43530.221.088081.082061.08860
130592020.02.26 22:24close43530.221.088581.082061.088609.4645054.54
130602020.02.27 00:10sell43540.221.091280.000000.00000
130612020.02.27 00:10modify43540.221.091281.106281.08472
130622020.02.27 15:15close43540.221.099481.106281.08472-181.9444872.60
130632020.02.27 21:09sell43550.221.099520.000000.00000
130642020.02.27 21:09modify43550.221.099521.105521.09882
130652020.02.28 00:00close43550.221.099671.105521.09882-3.6144868.99
130662020.02.28 02:00buy43560.221.098510.000000.00000
130672020.02.28 02:00modify43560.221.098511.086501.10061
130682020.02.28 05:25close43560.221.100061.086501.1006132.5644901.55
130692020.03.02 20:51buy43570.221.113750.000000.00000
130702020.03.02 20:51modify43570.221.113751.101731.11585
130712020.03.02 20:52buy43580.221.113230.000000.00000
130722020.03.02 20:52modify43580.221.113231.098211.12218
130732020.03.03 04:32close43580.221.115031.098211.1221836.3844937.93
130742020.03.03 04:32close43570.221.115021.101731.1158524.7244962.66
130752020.03.03 21:48buy43590.221.117200.000000.00000
130762020.03.03 21:48modify43590.221.117201.111161.11803
130772020.03.03 23:00close43590.221.117861.111161.1180312.9844975.64
130782020.03.05 20:34sell43600.221.122330.000000.00000
130792020.03.05 20:34modify43600.221.122331.137331.11342
130802020.03.06 06:35close43600.221.122171.137331.113423.2144978.85
130812020.03.06 06:35buy43610.221.122200.000000.00000
130822020.03.06 06:35modify43610.221.122201.110191.12430
130832020.03.06 08:01close43610.221.123941.110191.1243036.7445015.59
130842020.03.09 21:00buy43620.221.143200.000000.00000
130852020.03.09 21:00modify43620.221.143201.136951.14505
130862020.03.09 21:01buy43630.221.143490.000000.00000
130872020.03.09 21:01modify43630.221.143491.128231.16277
130882020.03.09 21:03buy43640.221.142870.000000.00000
130892020.03.09 21:03modify43640.221.142871.130611.14497
130902020.03.09 21:21t/p43620.221.144461.136951.1450526.1845041.77
130912020.03.09 21:21t/p43640.221.144371.130611.1449731.4645073.23
130922020.03.10 05:30close43630.221.135221.128231.16277-185.1644888.07
130932020.03.10 23:50sell43650.221.132180.000000.00000
130942020.03.10 23:50modify43650.221.132181.147181.12229
130952020.03.11 08:06close43650.221.131831.147181.122297.3944895.46
130962020.03.11 21:00buy43660.221.126750.000000.00000
130972020.03.11 21:00modify43660.221.126751.120581.12757
130982020.03.11 21:01buy43670.221.126590.000000.00000
130992020.03.11 21:01modify43670.221.126591.111391.13512
131002020.03.12 00:02close43660.221.126511.120581.12757-11.8644883.60
131012020.03.12 01:14close43670.221.128101.111391.1351226.6444910.25
131022020.03.16 20:26sell43680.221.118420.000000.00000
131032020.03.16 20:26modify43680.221.118421.133421.10341
131042020.03.17 06:44close43680.221.116531.133421.1034141.2744951.52
131052020.03.17 18:27sell43690.221.100790.000000.00000
131062020.03.17 18:27modify43690.221.100791.112791.09868
131072020.03.17 19:18close43690.221.098691.112791.0986844.6644996.18
131082020.03.18 20:13sell43700.221.091080.000000.00000
131092020.03.18 20:13modify43700.221.091081.103081.08894
131102020.03.18 23:02sell43710.221.094230.000000.00000
131112020.03.18 23:02modify43710.221.094231.109231.08251
131122020.03.19 01:12close43700.221.088971.103081.0889448.5845044.76
131132020.03.19 07:38close43710.221.087261.109231.08251155.5045200.25
131142020.03.19 21:44buy43720.221.065800.000000.00000
131152020.03.19 21:44modify43720.221.065801.050521.08569
131162020.03.20 01:25close43720.221.069241.050521.0856972.4645272.71
131172020.03.20 02:29sell43730.221.074470.000000.00000
131182020.03.20 02:29modify43730.221.074471.086471.07236
131192020.03.20 03:05close43730.221.072411.086471.0723643.7845316.49
131202020.03.23 23:26sell43740.221.075980.000000.00000
131212020.03.23 23:26modify43740.221.075981.090981.06595
131222020.03.24 05:32close43740.221.078281.090981.06595-50.9145265.59
131232020.03.24 05:32buy43750.221.078220.000000.00000
131242020.03.24 05:32modify43750.221.078221.066161.08032
131252020.03.24 06:34t/p43750.221.080311.066161.0803244.4445310.03
131262020.03.24 22:26sell43760.221.080340.000000.00000
131272020.03.24 22:26modify43760.221.080341.095341.06767
131282020.03.25 00:53close43760.221.076451.095341.0676785.2745395.30
131292020.03.25 00:54buy43770.221.076380.000000.00000
131302020.03.25 00:54modify43770.221.076381.061321.09029
131312020.03.25 02:58close43770.221.081731.061321.09029116.1645511.46
131322020.03.26 00:35sell43780.221.089860.000000.00000
131332020.03.26 00:35modify43780.221.089861.104861.07977
131342020.03.26 13:15close43780.221.098041.104861.07977-181.5045329.96
131352020.03.26 20:03sell43790.221.105790.000000.00000
131362020.03.26 20:03modify43790.221.105791.120791.09257
131372020.03.27 07:15close43790.221.103641.120791.0925746.9945376.95
131382020.03.27 07:15buy43800.221.103510.000000.00000
131392020.03.27 07:15modify43800.221.103511.091451.10561
131402020.03.27 15:40close43800.221.104631.091451.1056123.1045400.05
131412020.03.30 21:28buy43810.221.103060.000000.00000
131422020.03.30 21:28modify43810.221.103061.096811.10424
131432020.03.30 21:35t/p43810.221.104311.096811.1042425.9645426.01
131442020.03.30 21:41sell43820.221.104910.000000.00000
131452020.03.30 21:41modify43820.221.104911.110911.10353
131462020.03.30 23:04close43820.221.103731.110911.1035324.4245450.43
131472020.03.30 23:18buy43830.221.102800.000000.00000
131482020.03.30 23:18modify43830.221.102801.087711.11466
131492020.03.31 11:15close43830.221.093711.087711.11466-203.2045247.23
131502020.03.31 14:36sell43840.221.098550.000000.00000
131512020.03.31 14:36modify43840.221.098551.110551.09644
131522020.03.31 14:46t/p43840.221.096431.110551.0964445.1045292.33
131532020.03.31 21:40sell43850.221.103820.000000.00000
131542020.03.31 21:40modify43850.221.103821.109821.10274
131552020.03.31 22:14close43850.221.102961.109821.1027417.3845309.71
131562020.04.01 19:27sell43860.221.094410.000000.00000
131572020.04.01 19:27modify43860.221.094411.106411.09230
131582020.04.01 20:06sell43870.221.095830.000000.00000
131592020.04.01 20:06modify43870.221.095831.110831.08174
131602020.04.02 00:53close43870.221.093931.110831.0817443.9645353.67
131612020.04.02 00:53close43860.221.093931.106411.0923012.7245366.38
131622020.04.02 00:54buy43880.221.093920.000000.00000
131632020.04.02 00:54modify43880.221.093921.078841.10079
131642020.04.02 06:04close43880.221.095171.078841.1007925.9645392.34
131652020.04.03 00:02buy43890.221.084070.000000.00000
131662020.04.03 00:02modify43890.221.084071.069011.08912
131672020.04.03 18:19close43890.221.080781.069011.08912-73.9245318.42
131682020.04.08 00:33buy43900.221.088080.000000.00000
131692020.04.08 00:33modify43900.221.088081.073041.09388
131702020.04.08 05:48close43900.221.087921.073041.09388-5.0645313.36
131712020.04.09 00:50sell43910.221.087190.000000.00000
131722020.04.09 00:50modify43910.221.087191.102191.08364
131732020.04.09 06:06close43910.221.085291.102191.0836440.2645353.62
131742020.04.13 21:19buy43920.221.090640.000000.00000
131752020.04.13 21:19modify43920.221.090641.084521.09112
131762020.04.13 21:26t/p43920.221.091131.084521.091129.2445362.86
131772020.04.13 21:28buy43930.221.090660.000000.00000
131782020.04.13 21:28modify43930.221.090661.084561.09117
131792020.04.13 21:28t/p43930.221.091181.084561.091179.9045372.76
131802020.04.13 21:28buy43940.221.090670.000000.00000
131812020.04.13 21:28modify43940.221.090671.084491.09118
131822020.04.13 21:30close43940.221.091051.084491.091186.8245379.58
131832020.04.14 21:17sell43950.221.098850.000000.00000
131842020.04.14 21:17modify43950.221.098851.104851.09830
131852020.04.14 21:58t/p43950.221.098241.104851.0983011.8845391.46
131862020.04.16 00:32buy43960.221.089230.000000.00000
131872020.04.16 00:32modify43960.221.089231.074191.09385
131882020.04.16 06:19close43960.221.089211.074191.09385-1.9845389.48
131892020.04.16 21:35sell43970.221.084860.000000.00000
131902020.04.16 21:35modify43970.221.084861.090861.08417
131912020.04.16 21:46sell43980.221.085490.000000.00000
131922020.04.16 21:46modify43980.221.085491.097491.08334
131932020.04.16 21:47sell43990.221.085610.000000.00000
131942020.04.16 21:47modify43990.221.085611.100611.07862
131952020.04.17 04:03close43970.221.086501.090861.08417-36.3945353.10
131962020.04.17 06:06close43990.221.086251.100611.07862-14.3945338.71
131972020.04.17 06:06close43980.221.086251.097491.08334-17.0345321.68
131982020.04.20 21:50sell44000.221.086620.000000.00000
131992020.04.20 21:50modify44000.221.086621.092621.08617
132002020.04.20 23:04close44000.221.086201.092621.086177.7045329.38
132012020.04.23 00:00buy44010.221.080590.000000.00000
132022020.04.23 00:00modify44010.221.080591.065561.08368
132032020.04.23 05:04close44010.221.082021.065561.0836829.9245359.30
132042020.04.24 00:53buy44020.221.076250.000000.00000
132052020.04.24 00:53modify44020.221.076251.061211.08084
132062020.04.24 10:39close44020.221.077951.061211.0808435.8645395.16
132072020.04.28 20:49buy44030.221.081970.000000.00000
132082020.04.28 20:49modify44030.221.081971.066921.08633
132092020.04.29 00:36close44030.221.083831.066921.0863337.7045432.86
132102020.04.29 00:37sell44040.221.083820.000000.00000
132112020.04.29 00:37modify44040.221.083821.098821.08003
132122020.04.29 06:18close44040.221.084091.098821.08003-7.4845425.38
132132020.04.30 00:45buy44050.221.085590.000000.00000
132142020.04.30 00:45modify44050.221.085591.070561.08945
132152020.04.30 06:49close44050.221.086931.070561.0894527.9445453.32
132162020.04.30 21:21buy44060.221.095070.000000.00000
132172020.04.30 21:21modify44060.221.095071.089001.09561
132182020.05.01 00:11buy44070.221.093750.000000.00000
132192020.05.01 00:11modify44070.221.093751.078721.09828
132202020.05.01 00:57close44060.221.094791.089001.09561-9.3845443.94
132212020.05.01 04:58close44070.221.094951.078721.0982824.8645468.80
132222020.05.05 13:19sell44080.221.086660.000000.00000
132232020.05.05 13:19modify44080.221.086661.098661.08455
132242020.05.05 14:54close44080.221.084591.098661.0845544.0045512.80
132252020.05.06 20:02buy44090.221.079170.000000.00000
132262020.05.06 20:02modify44090.221.079171.064151.08391
132272020.05.07 00:16close44090.221.080031.064151.0839112.3445525.15
132282020.05.07 21:05sell44100.221.083380.000000.00000
132292020.05.07 21:05modify44100.221.083381.089381.08294
132302020.05.07 21:52close44100.221.082841.089381.0829410.3445535.49
132312020.05.07 21:52buy44110.221.082440.000000.00000
132322020.05.07 21:52modify44110.221.082441.076421.08277
132332020.05.07 21:53t/p44110.221.082841.076421.082777.2645542.75
132342020.05.07 21:54sell44120.221.083780.000000.00000
132352020.05.07 21:54modify44120.221.083781.089781.08330
132362020.05.07 21:54close44120.221.083251.089781.0833010.1245552.87
132372020.05.12 00:22buy44130.221.079390.000000.00000
132382020.05.12 00:22modify44130.221.079391.064381.08306
132392020.05.12 05:11close44130.221.081221.064381.0830638.7245591.59
132402020.05.13 21:59sell44140.221.082050.000000.00000
132412020.05.13 21:59modify44140.221.082051.088051.08173
132422020.05.13 22:32close44140.221.081821.088051.081733.5245595.11
132432020.05.18 21:10sell44150.221.092060.000000.00000
132442020.05.18 21:10modify44150.221.092061.098061.09156
132452020.05.18 21:31t/p44150.221.091561.098061.091569.4645604.57
132462020.05.19 03:04buy44160.221.090300.000000.00000
132472020.05.19 03:04modify44160.221.090301.078261.09240
132482020.05.19 06:00close44160.221.091701.078261.0924029.2645633.83
132492020.05.19 13:16buy44170.221.093300.000000.00000
132502020.05.19 13:16modify44170.221.093301.081291.09540
132512020.05.19 18:17close44170.221.094671.081291.0954028.6045662.43
132522020.05.19 20:10buy44180.221.091920.000000.00000
132532020.05.19 20:10modify44180.221.091921.076901.09983
132542020.05.20 00:30close44180.221.093111.076901.0998322.9645685.39
132552020.05.21 20:06buy44190.221.094390.000000.00000
132562020.05.21 20:06modify44190.221.094391.079371.10062
132572020.05.22 00:23close44190.221.095321.079371.1006217.2445702.63
132582020.05.26 21:52buy44200.221.097750.000000.00000
132592020.05.26 21:52modify44200.221.097751.091631.09826
132602020.05.26 22:22close44200.221.098191.091631.098268.1445710.77
132612020.05.27 21:30sell44210.221.101040.000000.00000
132622020.05.27 21:30modify44210.221.101041.107041.10047
132632020.05.28 00:53sell44220.221.102310.000000.00000
132642020.05.28 00:53modify44220.221.102311.117311.09814
132652020.05.28 03:32close44210.221.101481.107041.10047-7.5245703.25
132662020.05.28 04:22close44220.221.100601.117311.0981436.0845739.33
132672020.05.28 21:49sell44230.221.108010.000000.00000
132682020.05.28 21:49modify44230.221.108011.114011.10744
132692020.05.28 22:52close44230.221.107521.114011.107449.2445748.57
132702020.06.02 21:41sell44240.221.117120.000000.00000
132712020.06.02 21:41modify44240.221.117121.123121.11669
132722020.06.02 22:11close44240.221.116741.123121.116696.8245755.39
132732020.06.03 00:17sell44250.221.118800.000000.00000
132742020.06.03 00:17modify44250.221.118801.133801.11359
132752020.06.03 08:15close44250.221.119481.133801.11359-16.5045738.89
132762020.06.04 00:54buy44260.221.121780.000000.00000
132772020.06.04 00:54modify44260.221.121781.106761.12579
132782020.06.04 11:45close44260.221.121071.106761.12579-17.1645721.73
132792020.06.05 08:54buy44270.221.133080.000000.00000
132802020.06.05 08:54modify44270.221.133081.121031.13518
132812020.06.05 20:00close44270.221.129181.121031.13518-87.3445634.39
132822020.06.08 21:22buy44280.221.129060.000000.00000
132832020.06.08 21:22modify44280.221.129061.123021.12945
132842020.06.08 22:11close44280.221.129381.123021.129455.5045639.89
132852020.06.09 00:04sell44290.221.131100.000000.00000
132862020.06.09 00:04modify44290.221.131101.146101.12784
132872020.06.09 06:34close44290.221.128251.146101.1278461.1645701.05
132882020.06.09 20:02buy44300.221.133320.000000.00000
132892020.06.09 20:02modify44300.221.133321.121301.13542
132902020.06.09 20:03buy44310.221.133400.000000.00000
132912020.06.09 20:03modify44310.221.133401.118351.13850
132922020.06.10 00:19close44310.221.134171.118351.1385013.7245714.77
132932020.06.10 00:19close44300.221.134171.121301.1354215.4845730.25
132942020.06.11 00:59sell44320.221.138720.000000.00000
132952020.06.11 00:59modify44320.221.138721.153721.13136
132962020.06.11 03:46close44320.221.136501.153721.1313647.3045777.55
132972020.06.12 00:11buy44330.221.128380.000000.00000
132982020.06.12 00:11modify44330.221.128381.113361.13522
132992020.06.12 05:38close44330.221.130181.113361.1352238.0645815.61
133002020.06.12 05:38sell44340.221.130180.000000.00000
133012020.06.12 05:38modify44340.221.130181.142181.12803
133022020.06.12 10:50close44340.221.129601.142181.1280311.2245826.83
133032020.06.15 21:00sell44350.221.132460.000000.00000
133042020.06.15 21:00modify44350.221.132461.138461.13181
133052020.06.15 23:41sell44360.221.133570.000000.00000
133062020.06.15 23:41modify44360.221.133571.148571.12850
133072020.06.16 01:36close44350.221.132901.138461.13181-9.9945816.84
133082020.06.16 07:31close44360.221.132951.148571.1285013.3345830.17
133092020.06.16 07:31buy44370.221.132710.000000.00000
133102020.06.16 07:31modify44370.221.132711.120701.13481
133112020.06.16 21:29buy44380.221.125670.000000.00000
133122020.06.16 21:29modify44380.221.125671.119611.12621
133132020.06.16 21:58close44380.221.126231.119611.1262110.7845840.95
133142020.06.17 00:08close44370.221.126721.120701.13481-135.0045705.95
133152020.06.17 21:17sell44390.221.124620.000000.00000
133162020.06.17 21:17modify44390.221.124621.130621.12412
133172020.06.17 23:16close44390.221.124341.130621.124124.6245710.57
133182020.06.22 23:39sell44400.221.127480.000000.00000
133192020.06.22 23:39modify44400.221.127481.142481.12379
133202020.06.23 01:13close44400.221.125511.142481.1237943.0345753.61
133212020.06.23 16:57buy44410.221.131320.000000.00000
133222020.06.23 16:57modify44410.221.131321.119311.13342
133232020.06.23 23:54close44410.221.131371.119311.13342-0.4445753.17
133242020.06.25 21:37buy44420.221.121460.000000.00000
133252020.06.25 21:37modify44420.221.121461.115331.12196
133262020.06.25 21:38t/p44420.221.121981.115331.121969.9045763.07
133272020.06.29 23:43sell44430.221.125130.000000.00000
133282020.06.29 23:43modify44430.221.125131.140131.12153
133292020.06.30 05:25close44430.221.123511.140131.1215335.3345798.40
133302020.07.07 00:40sell44440.221.132910.000000.00000
133312020.07.07 00:40modify44440.221.132911.147911.12872
133322020.07.07 05:55close44440.221.130281.147911.1287256.3245854.72
133332020.07.07 20:01buy44450.221.127160.000000.00000
133342020.07.07 20:01modify44450.221.127161.112131.13251
133352020.07.08 00:18close44450.221.127861.112131.1325112.1845866.90
133362020.07.13 18:34buy44460.221.135410.000000.00000
133372020.07.13 18:34modify44460.221.135411.123371.13751
133382020.07.14 06:11close44460.221.134611.123371.13751-20.8245846.08
133392020.07.14 19:06buy44470.221.138720.000000.00000
133402020.07.14 19:06modify44470.221.138721.126681.14082
133412020.07.14 21:01sell44480.221.139920.000000.00000
133422020.07.14 21:01modify44480.221.139921.145921.13931
133432020.07.14 21:16close44480.221.139501.145921.139317.7045853.78
133442020.07.14 21:58sell44490.221.140190.000000.00000
133452020.07.14 21:58modify44490.221.140191.146191.13968
133462020.07.14 22:01close44470.221.140351.126681.1408234.3245888.10
133472020.07.14 22:20sell44500.221.140800.000000.00000
133482020.07.14 22:20modify44500.221.140801.155801.13609
133492020.07.15 02:10close44490.221.140761.146191.13968-12.8545875.25
133502020.07.15 02:42close44500.221.140221.155801.1360912.4545887.70
133512020.07.15 14:01buy44510.221.142370.000000.00000
133522020.07.15 14:01modify44510.221.142371.130351.14447
133532020.07.15 20:23close44510.221.141271.130351.14447-25.7445861.96
133542020.07.21 00:32sell44520.221.146110.000000.00000
133552020.07.21 00:32modify44520.221.146111.161111.14238
133562020.07.21 03:32close44520.221.144791.161111.1423827.5045889.46
133572020.07.21 21:59sell44530.221.153210.000000.00000
133582020.07.21 21:59modify44530.221.153211.159211.15265
133592020.07.21 23:47sell44540.221.154100.000000.00000
133602020.07.21 23:47modify44540.221.154101.169101.15083
133612020.07.22 00:37close44530.221.153011.159211.152654.0945893.56
133622020.07.22 06:05close44540.221.153271.169101.1508317.9545911.51
133632020.07.22 06:17buy44550.221.152660.000000.00000
133642020.07.22 06:17modify44550.221.152661.140641.15476
133652020.07.22 10:08t/p44550.221.154771.140641.1547644.8845956.39
133662020.07.22 17:55buy44560.221.156610.000000.00000
133672020.07.22 17:55modify44560.221.156611.144601.15871
133682020.07.23 01:10close44560.221.157411.144601.1587111.0245967.41
133692020.07.24 00:50sell44570.221.160900.000000.00000
133702020.07.24 00:50modify44570.221.160901.175901.15692
133712020.07.24 04:54close44570.221.159561.175901.1569227.9445995.35
133722020.07.27 23:51sell44580.221.176700.000000.00000
133732020.07.27 23:51modify44580.221.176701.191701.17116
133742020.07.28 02:51close44580.221.175091.191701.1711635.1146030.46
133752020.07.28 02:51buy44590.221.174930.000000.00000
133762020.07.28 02:51modify44590.221.174931.162881.17703
133772020.07.29 00:18close44590.221.172361.162881.17703-59.7645970.71
133782020.07.30 00:21buy44600.221.177560.000000.00000
133792020.07.30 00:21modify44600.221.177561.162501.18110
133802020.07.30 12:58close44600.221.176481.162501.18110-25.3045945.41
133812020.07.30 21:26buy44610.221.183750.000000.00000
133822020.07.30 21:26modify44610.221.183751.177651.18418
133832020.07.30 21:29t/p44610.221.184181.177651.184187.9245953.33
133842020.07.30 23:17sell44620.221.186020.000000.00000
133852020.07.30 23:17modify44620.221.186021.201021.18029
133862020.07.31 06:20close44620.221.187831.201021.18029-40.1345913.20
133872020.07.31 06:20buy44630.221.187830.000000.00000
133882020.07.31 06:20modify44630.221.187831.175801.18993
133892020.07.31 06:44t/p44630.221.189991.175801.1899345.9845959.18
133902020.07.31 07:51buy44640.221.188050.000000.00000
133912020.07.31 07:51modify44640.221.188051.176001.19015
133922020.07.31 20:00close44640.221.177881.176001.19015-225.2845733.90
133932020.08.03 21:25buy44650.221.175980.000000.00000
133942020.08.03 21:25modify44650.221.175981.169891.17650
133952020.08.03 22:02close44650.221.176481.169891.176509.4645743.36
133962020.08.05 00:00sell44660.221.181460.000000.00000
133972020.08.05 00:00modify44660.221.181461.196461.17658
133982020.08.05 05:57close44660.221.180661.196461.1765816.0645759.42
133992020.08.05 18:44buy44670.221.185470.000000.00000
134002020.08.05 18:44modify44670.221.185471.173441.18757
134012020.08.05 22:16close44670.221.187251.173441.1875737.6245797.04
134022020.08.06 00:14sell44680.221.188110.000000.00000
134032020.08.06 00:14modify44680.221.188111.203111.18365
134042020.08.06 02:58close44680.221.186441.203111.1836535.2045832.24
134052020.08.11 00:52buy44690.221.172460.000000.00000
134062020.08.11 00:52modify44690.221.172461.157441.17729
134072020.08.11 08:11close44690.221.176011.157441.1772976.5645908.80
134082020.08.11 21:18sell44700.221.174310.000000.00000
134092020.08.11 21:18modify44700.221.174311.180311.17363
134102020.08.11 23:10close44700.221.173961.180311.173636.1645914.96
134112020.08.12 21:00buy44710.221.178080.000000.00000
134122020.08.12 21:00modify44710.221.178081.171901.17855
134132020.08.12 21:04t/p44710.221.178571.171901.178559.2445924.20
134142020.08.13 00:17sell44720.221.180470.000000.00000
134152020.08.13 00:17modify44720.221.180471.195471.17614
134162020.08.13 04:51close44720.221.180291.195471.176142.4245926.62
134172020.08.17 21:07sell44730.221.187480.000000.00000
134182020.08.17 21:07modify44730.221.187481.193481.18705
134192020.08.17 21:09close44730.221.187011.193481.187058.8045935.42
134202020.08.17 21:20sell44740.221.187580.000000.00000
134212020.08.17 21:20modify44740.221.187581.193581.18712
134222020.08.17 22:08close44740.221.187141.193581.187128.1445943.56
134232020.08.19 00:05sell44750.221.195110.000000.00000
134242020.08.19 00:05modify44750.221.195111.210111.19054
134252020.08.19 03:53close44750.221.193011.210111.1905444.6645988.22
134262020.08.31 21:01sell44760.221.193990.000000.00000
134272020.08.31 21:01modify44760.221.193991.199991.19332
134282020.08.31 23:12close44760.221.193671.199991.193325.5045993.72
134292020.09.01 07:09buy44770.221.197320.000000.00000
134302020.09.01 07:09modify44770.221.197321.185301.19942
134312020.09.01 07:56t/p44770.221.199401.185301.1994244.2246037.94
134322020.09.01 21:06sell44780.221.191600.000000.00000
134332020.09.01 21:06modify44780.221.191601.197601.19106
134342020.09.01 23:42sell44790.221.192550.000000.00000
134352020.09.01 23:42modify44790.221.192551.207551.18952
134362020.09.02 00:21close44780.221.191511.197601.191061.6746039.61
134372020.09.02 00:52close44790.221.190881.207551.1895236.4346076.04
134382020.09.02 20:22sell44800.221.185450.000000.00000
134392020.09.02 20:22modify44800.221.185451.197451.18333
134402020.09.03 00:01close44800.221.184121.197451.1833331.4246107.46
134412020.09.03 00:04buy44810.221.183960.000000.00000
134422020.09.03 00:04modify44810.221.183961.168931.18780
134432020.09.03 08:02close44810.221.182781.168931.18780-27.5046079.96
134442020.09.03 08:02sell44820.221.182780.000000.00000
134452020.09.03 08:02modify44820.221.182781.194781.18065
134462020.09.03 11:06t/p44820.221.180621.194781.1806545.9846125.94
134472020.09.08 21:43buy44830.221.177320.000000.00000
134482020.09.08 21:43modify44830.221.177321.171271.17782
134492020.09.08 22:08buy44840.221.176740.000000.00000
134502020.09.08 22:08modify44840.221.176741.161701.18223
134512020.09.09 00:17close44830.221.177221.171271.17782-5.4246120.52
134522020.09.09 12:35close44840.221.178171.161701.1822328.2446148.76
134532020.09.09 21:05buy44850.221.180410.000000.00000
134542020.09.09 21:05modify44850.221.180411.174391.18080
134552020.09.09 22:20close44850.221.180681.174391.180804.4046153.16
134562020.09.11 00:21sell44860.221.183270.000000.00000
134572020.09.11 00:21modify44860.221.183271.198271.17908
134582020.09.11 06:04close44860.221.183071.198271.179082.8646156.02
134592020.09.16 00:20buy44870.221.183020.000000.00000
134602020.09.16 00:20modify44870.221.183021.167981.18701
134612020.09.16 06:37close44870.221.185061.167981.1870143.3446199.36
134622020.09.17 00:16buy44880.221.178990.000000.00000
134632020.09.17 00:16modify44880.221.178991.163971.18369
134642020.09.17 06:50close44880.221.177891.163971.18369-25.7446173.62
134652020.09.17 06:50sell44890.221.177880.000000.00000
134662020.09.17 06:50modify44890.221.177881.189881.17576
134672020.09.18 02:53close44890.221.184391.189881.17576-143.5346030.09
134682020.09.21 19:04sell44900.221.176220.000000.00000
134692020.09.21 19:04modify44900.221.176221.188221.17410
134702020.09.22 00:00close44900.221.176131.188221.174101.6746031.76
134712020.09.23 00:48buy44910.221.168910.000000.00000
134722020.09.23 00:48modify44910.221.168911.153891.17390
134732020.09.23 05:48close44910.221.168871.153891.17390-2.4246029.34
134742020.09.23 07:14sell44920.221.169430.000000.00000
134752020.09.23 07:14modify44920.221.169431.181431.16732
134762020.09.23 13:27close44920.221.167971.181431.1673230.5846059.92
134772020.09.24 00:47sell44930.221.167290.000000.00000
134782020.09.24 00:47modify44930.221.167291.182291.16256
134792020.09.24 05:01close44930.221.164511.182291.1625659.6246119.54
134802020.09.24 21:05sell44940.221.167450.000000.00000
134812020.09.24 21:05modify44940.221.167451.173451.16665
134822020.09.24 23:00close44940.221.167031.173451.166657.7046127.24
134832020.09.29 00:15sell44950.221.168230.000000.00000
134842020.09.29 00:15modify44950.221.168231.183231.16440
134852020.09.29 06:12close44950.221.166731.183231.1644031.4646158.70
134862020.10.05 18:34buy44960.221.177280.000000.00000
134872020.10.05 18:34modify44960.221.177281.165231.17938
134882020.10.06 00:02close44960.221.179151.165231.1793837.9246196.63
134892020.10.12 21:02sell44970.221.181510.000000.00000
134902020.10.12 21:02modify44970.221.181511.187511.18124
134912020.10.12 21:09t/p44970.221.181391.187511.181241.1046197.73
134922020.10.12 21:09sell44980.221.181530.000000.00000
134932020.10.12 21:09modify44980.221.181531.187531.18124
134942020.10.12 21:23t/p44980.221.181111.187531.181247.7046205.43
134952020.10.12 21:24buy44990.221.180910.000000.00000
134962020.10.12 21:24modify44990.221.180911.174881.18121
134972020.10.12 21:28t/p44990.221.181101.174881.181212.6446208.07
134982020.10.13 00:33buy45000.221.179710.000000.00000
134992020.10.13 00:33modify45000.221.179711.164681.18324
135002020.10.13 05:44close45000.221.180311.164681.1832411.6646219.73
135012020.10.15 21:50sell45010.221.170970.000000.00000
135022020.10.15 21:50modify45010.221.170971.176971.17067
135032020.10.15 22:33close45010.221.170711.176971.170674.1846223.91
135042020.10.19 18:45buy45020.221.177000.000000.00000
135052020.10.19 18:45modify45020.221.177001.164981.17910
135062020.10.20 00:02close45020.221.177271.164981.179102.7246226.63
135072020.10.22 00:30buy45030.221.184440.000000.00000
135082020.10.22 00:30modify45030.221.184441.169411.18782
135092020.10.22 05:31close45030.221.184971.169411.1878210.1246236.75
135102020.10.22 21:27sell45040.221.182210.000000.00000
135112020.10.22 21:27modify45040.221.182211.188211.18187
135122020.10.22 22:49close45040.221.181931.188211.181874.6246241.37
135132020.10.23 00:09buy45050.221.179700.000000.00000
135142020.10.23 00:09modify45050.221.179701.164681.18492
135152020.10.23 07:09close45050.221.180641.164681.1849219.1446260.51
135162020.10.27 20:50buy45060.221.180040.000000.00000
135172020.10.27 20:50modify45060.221.180041.165001.18494
135182020.10.27 21:02buy45070.221.179400.000000.00000
135192020.10.27 21:02modify45070.221.179401.173261.17997
135202020.10.28 00:30close45070.221.178211.173261.17997-29.4046231.11
135212020.10.28 06:17close45060.221.178501.165001.18494-37.1046194.01
135222020.10.28 15:54sell45080.221.174610.000000.00000
135232020.10.28 15:54modify45080.221.174611.186611.17248
135242020.10.28 21:02buy45090.221.174710.000000.00000
135252020.10.28 21:02modify45090.221.174711.168701.17517
135262020.10.28 22:16close45090.221.174971.168701.175174.1846198.19
135272020.10.29 07:03close45080.221.174611.186611.172482.1646200.35
135282020.11.02 21:59sell45100.221.164100.000000.00000
135292020.11.02 21:59modify45100.221.164101.170101.16373
135302020.11.02 22:01t/p45100.221.164181.170101.16373-3.3046197.05
135312020.11.03 21:01sell45110.221.170650.000000.00000
135322020.11.03 21:01modify45110.221.170651.176651.17020
135332020.11.03 22:56sell45120.221.172680.000000.00000
135342020.11.03 22:56modify45120.221.172681.187681.16634
135352020.11.04 00:12s/l45110.221.176671.176651.17020-132.7546064.30
135362020.11.04 01:27close45120.221.167851.187681.16634105.9546170.25
135372020.11.04 22:18sell45130.221.173080.000000.00000
135382020.11.04 22:18modify45130.221.173081.188081.16657
135392020.11.05 02:19close45130.221.171301.188081.1665741.3246211.57
135402020.11.05 17:28buy45140.221.179540.000000.00000
135412020.11.05 17:28modify45140.221.179541.167501.18164
135422020.11.05 19:04t/p45140.221.181641.167501.1816444.6646256.23
135432020.11.05 20:03sell45150.221.184280.000000.00000
135442020.11.05 20:03modify45150.221.184281.199281.17360
135452020.11.05 23:54close45150.221.181381.199281.1736062.2646318.49
135462020.11.05 23:56buy45160.221.181450.000000.00000
135472020.11.05 23:56modify45160.221.181451.166411.19164
135482020.11.06 06:50close45160.221.183121.166411.1916433.5246352.01
135492020.11.10 20:56buy45170.221.180490.000000.00000
135502020.11.10 20:56modify45170.221.180491.165451.18598
135512020.11.11 00:25close45170.221.182521.165451.1859841.4446393.45
135522020.11.11 21:01sell45180.221.178140.000000.00000
135532020.11.11 21:01modify45180.221.178141.184141.17769
135542020.11.11 22:00close45180.221.177711.184141.177697.9246401.37
135552020.11.16 21:00sell45190.221.185240.000000.00000
135562020.11.16 21:00modify45190.221.185241.191241.18488
135572020.11.16 21:48sell45200.221.185590.000000.00000
135582020.11.16 21:48modify45200.221.185591.200591.18223
135592020.11.17 03:52close45190.221.185961.191241.18488-16.1546385.22
135602020.11.17 05:23close45200.221.185651.200591.18223-1.6346383.59
135612020.11.17 21:55buy45210.221.186150.000000.00000
135622020.11.17 21:55modify45210.221.186151.180131.18643
135632020.11.17 22:02t/p45210.221.186451.180131.186435.0646388.65
135642020.11.18 21:00buy45220.221.185290.000000.00000
135652020.11.18 21:00modify45220.221.185291.179251.18574
135662020.11.18 21:05buy45230.221.185200.000000.00000
135672020.11.18 21:05modify45230.221.185201.170161.19011
135682020.11.18 22:35t/p45220.221.185741.179251.185748.3646397.01
135692020.11.19 05:57close45230.221.185141.170161.19011-7.9046389.12
135702020.11.24 20:55sell45240.221.189050.000000.00000
135712020.11.24 20:55modify45240.221.189051.204051.18462
135722020.11.24 21:49sell45250.221.189400.000000.00000
135732020.11.24 21:49modify45250.221.189401.195401.18897
135742020.11.24 23:16close45250.221.189081.195401.188975.5046394.62
135752020.11.25 05:55close45240.221.189781.204051.18462-16.3746378.25
135762020.11.25 21:50buy45260.221.191250.000000.00000
135772020.11.25 21:50modify45260.221.191251.185211.19172
135782020.11.25 22:13t/p45260.221.191741.185211.191729.2446387.49
135792020.11.26 21:00buy45270.221.191240.000000.00000
135802020.11.26 21:00modify45270.221.191241.185201.19141
135812020.11.27 00:14close45270.221.191371.185201.19141-0.3646387.13
135822020.11.30 20:56buy45280.221.193090.000000.00000
135832020.11.30 20:56modify45280.221.193091.178071.19902
135842020.11.30 21:34buy45290.221.192620.000000.00000
135852020.11.30 21:34modify45290.221.192621.186601.19317
135862020.11.30 22:08t/p45290.221.193181.186601.1931710.7846397.91
135872020.12.01 00:44close45280.221.194551.178071.1990228.9046426.81
135882020.12.01 20:38sell45300.221.205660.000000.00000
135892020.12.01 20:38modify45300.221.205661.220661.20118
135902020.12.02 01:23close45300.221.206271.220661.20118-13.7346413.08
135912020.12.02 08:11buy45310.221.206370.000000.00000
135922020.12.02 08:11modify45310.221.206371.194341.20847
135932020.12.02 13:11close45310.221.206511.194341.208471.5446414.62
135942020.12.02 21:06sell45320.221.210510.000000.00000
135952020.12.02 21:06modify45320.221.210511.216511.20995
135962020.12.02 21:23sell45330.221.210950.000000.00000
135972020.12.02 21:23modify45330.221.210951.225951.20537
135982020.12.03 00:08close45320.221.211011.216511.20995-8.8446405.78
135992020.12.03 09:05close45330.221.211171.225951.20537-2.6846403.10
136002020.12.03 18:10buy45340.221.213750.000000.00000
136012020.12.03 18:10modify45340.221.213751.201731.21585
136022020.12.03 21:21sell45350.221.214800.000000.00000
136032020.12.03 21:21modify45350.221.214801.220801.21421
136042020.12.03 22:02close45350.221.214241.220801.2142110.7846413.88
136052020.12.04 00:30close45340.221.215041.201731.2158525.1646439.04
136062020.12.07 21:00buy45360.221.210850.000000.00000
136072020.12.07 21:00modify45360.221.210851.204841.21138
136082020.12.07 21:13t/p45360.221.211411.204841.2113810.7846449.82
136092020.12.09 21:04sell45370.221.208220.000000.00000
136102020.12.09 21:04modify45370.221.208221.214221.20771
136112020.12.09 22:20close45370.221.207791.214221.207717.9246457.74
136122020.12.10 20:16sell45380.221.214200.000000.00000
136132020.12.10 20:16modify45380.221.214201.229201.20821
136142020.12.11 07:30close45380.221.215151.229201.20821-21.2146436.53
136152020.12.15 21:04sell45390.221.216050.000000.00000
136162020.12.15 21:04modify45390.221.216051.222051.21558
136172020.12.15 21:45close45390.221.215661.222051.215587.0446443.57
136182020.12.15 21:56buy45400.221.215300.000000.00000
136192020.12.15 21:56modify45400.221.215301.209281.21571
136202020.12.16 01:34close45400.221.215511.209281.215711.4046444.97
136212020.12.17 21:46sell45410.221.227110.000000.00000
136222020.12.17 21:46modify45410.221.227111.233111.22662
136232020.12.17 22:25t/p45410.221.226621.233111.226629.2446454.21
136242020.12.21 21:00buy45420.221.223150.000000.00000
136252020.12.21 21:00modify45420.221.223151.217111.22380
136262020.12.21 21:55close45420.221.223791.217111.2238012.5446466.75
136272020.12.22 21:23sell45430.221.216500.000000.00000
136282020.12.22 21:23modify45430.221.216501.222501.21598
136292020.12.22 23:30sell45440.221.217460.000000.00000
136302020.12.22 23:30modify45440.221.217461.232461.21380
136312020.12.23 00:56close45430.221.216361.222501.215982.7746469.52
136322020.12.23 08:18close45440.221.218001.232461.21380-12.1946457.34
136332021.01.04 21:56sell45450.221.225170.000000.00000
136342021.01.04 21:56modify45450.221.225171.231171.22455
136352021.01.05 07:02close45450.221.226691.231171.22455-33.7546423.59
136362021.01.05 21:09buy45460.221.229170.000000.00000
136372021.01.05 21:09modify45460.221.229171.223161.22968
136382021.01.05 21:48close45460.221.229621.223161.229688.3646431.95
136392021.01.06 00:51sell45470.221.232230.000000.00000
136402021.01.06 00:51modify45470.221.232231.247231.22470
136412021.01.06 01:37close45470.221.228641.247231.2247077.4446509.39
136422021.01.06 13:47buy45480.221.232730.000000.00000
136432021.01.06 13:47modify45480.221.232731.220691.23483
136442021.01.06 20:08close45480.221.232581.220691.23483-4.8446504.55
136452021.01.06 20:10sell45490.221.232900.000000.00000
136462021.01.06 20:10modify45490.221.232901.247901.22240
136472021.01.07 02:24close45490.221.232021.247901.2224021.5246526.06
136482021.01.07 21:19sell45500.221.227490.000000.00000
136492021.01.07 21:19modify45500.221.227491.233491.22680
136502021.01.07 22:06close45500.221.226861.233491.2268012.3246538.38
136512021.01.11 21:40buy45510.221.215230.000000.00000
136522021.01.11 21:40modify45510.221.215231.209211.21574
136532021.01.11 23:19close45510.221.215641.209211.215747.4846545.86
136542021.01.12 21:36sell45520.221.220870.000000.00000
136552021.01.12 21:36modify45520.221.220871.226871.22029
136562021.01.12 22:15close45520.221.220441.226871.220297.9246553.78
136572021.01.19 23:54sell45530.221.213960.000000.00000
136582021.01.19 23:54modify45530.221.213961.228961.20993
136592021.01.20 08:32close45530.221.213341.228961.2099313.3346567.12
136602021.01.21 21:45sell45540.221.216960.000000.00000
136612021.01.21 21:45modify45540.221.216961.222961.21658
136622021.01.21 21:59t/p45540.221.216491.222961.216588.8046575.92
136632021.01.25 21:38sell45550.221.214160.000000.00000
136642021.01.25 21:38modify45550.221.214161.220161.21385
136652021.01.25 21:59close45550.221.214081.220161.213850.2246576.14
136662021.01.26 21:37buy45560.221.216220.000000.00000
136672021.01.26 21:37modify45560.221.216221.210201.21652
136682021.01.26 22:06t/p45560.221.216521.210201.216525.0646581.20
136692021.01.28 00:13buy45570.221.209340.000000.00000
136702021.01.28 00:13modify45570.221.209341.194321.21554
136712021.01.28 05:59close45570.221.210421.194321.2155422.2246603.42
136722021.01.28 21:00buy45580.221.212500.000000.00000
136732021.01.28 21:00modify45580.221.212501.206471.21308
136742021.01.29 00:32buy45590.221.211210.000000.00000
136752021.01.29 00:32modify45590.221.211211.196161.21564
136762021.01.29 05:59close45580.221.210161.206471.21308-54.7046548.72
136772021.01.29 07:07close45590.221.210831.196161.21564-9.9046538.82
136782021.02.01 21:29buy45600.221.205640.000000.00000
136792021.02.01 21:29modify45600.221.205641.199601.20621
136802021.02.01 22:00close45600.221.206171.199601.2062110.1246548.94
136812021.02.02 20:48sell45610.221.203350.000000.00000
136822021.02.02 20:48modify45610.221.203351.215351.20124
136832021.02.02 20:49sell45620.221.203480.000000.00000
136842021.02.02 20:49modify45620.221.203481.218481.19856
136852021.02.02 21:16sell45630.221.204020.000000.00000
136862021.02.02 21:16modify45630.221.204021.210021.20346
136872021.02.02 23:50close45630.221.203921.210021.203460.6646549.60
136882021.02.03 06:11close45620.221.204031.218481.19856-12.4146537.19
136892021.02.03 06:11close45610.221.204031.215351.20124-15.2746521.92
136902021.02.03 21:12sell45640.221.203610.000000.00000
136912021.02.03 21:12modify45640.221.203611.209611.20322
136922021.02.03 22:26t/p45640.221.203301.209611.203225.2846527.20
136932021.02.08 21:49buy45650.221.204850.000000.00000
136942021.02.08 21:49modify45650.221.204851.198821.20517
136952021.02.08 21:51t/p45650.221.205201.198821.205176.1646533.36
136962021.02.09 13:34buy45660.221.209050.000000.00000
136972021.02.09 13:34modify45660.221.209051.197021.21115
136982021.02.09 16:56close45660.221.210611.197021.2111532.7846566.14
136992021.02.09 21:55sell45670.221.212030.000000.00000
137002021.02.09 21:55modify45670.221.212031.218031.21164
137012021.02.09 22:17close45670.221.211701.218031.211645.7246571.86
137022021.02.10 21:18buy45680.221.211900.000000.00000
137032021.02.10 21:18modify45680.221.211901.205861.21227
137042021.02.10 21:22buy45690.221.211800.000000.00000
137052021.02.10 21:22modify45690.221.211801.196781.21557
137062021.02.11 00:05close45680.221.211981.205861.21227-4.8246567.04
137072021.02.11 03:01close45690.221.212191.196781.215572.0046569.05
137082021.02.15 21:02sell45700.221.213370.000000.00000
137092021.02.15 21:02modify45700.221.213371.219371.21314
137102021.02.15 21:23close45700.221.213161.219371.213143.0846572.13
137112021.02.15 21:43buy45710.221.212940.000000.00000
137122021.02.15 21:43modify45710.221.212941.206891.21313
137132021.02.15 22:14t/p45710.221.213141.206891.213132.8646574.99
137142021.02.16 21:05buy45720.221.211030.000000.00000
137152021.02.16 21:05modify45720.221.211031.205001.21137
137162021.02.16 23:05buy45730.221.209830.000000.00000
137172021.02.16 23:05modify45730.221.209831.194761.21405
137182021.02.17 02:06close45720.221.209581.205001.21137-35.1246539.87
137192021.02.18 00:20close45730.221.204781.194761.21405-119.3546420.52
137202021.02.18 21:14sell45740.221.209340.000000.00000
137212021.02.18 21:14modify45740.221.209341.215341.20894
137222021.02.18 22:00t/p45740.221.208891.215341.208948.3646428.88
137232021.02.22 21:00buy45750.221.215160.000000.00000
137242021.02.22 21:00modify45750.221.215161.209111.21554
137252021.02.22 21:53t/p45750.221.215551.209111.215547.0446435.92
137262021.02.23 00:53sell45760.221.217080.000000.00000
137272021.02.23 00:53modify45760.221.217081.232081.21310
137282021.02.23 06:24close45760.221.216381.232081.2131013.8646449.78
137292021.02.24 20:40sell45770.221.216420.000000.00000
137302021.02.24 20:40modify45770.221.216421.231421.21126
137312021.02.25 01:06close45770.221.215991.231421.2112611.6246461.39
137322021.02.25 13:58buy45780.221.221270.000000.00000
137332021.02.25 13:58modify45780.221.221271.209231.22337
137342021.02.25 14:42t/p45780.221.223411.209231.2233745.5446506.93
137352021.02.25 23:49buy45790.221.215910.000000.00000
137362021.02.25 23:49modify45790.221.215911.200881.22284
137372021.02.26 14:53close45790.221.213491.200881.22284-56.4646450.47
137382021.03.01 14:05sell45800.221.205840.000000.00000
137392021.03.01 14:05modify45800.221.205841.217841.20372
137402021.03.01 15:00close45800.221.203671.217841.2037246.2046496.67
137412021.03.01 21:55sell45810.221.204950.000000.00000
137422021.03.01 21:55modify45810.221.204951.210951.20457
137432021.03.01 22:18close45810.221.204621.210951.204575.7246502.39
137442021.03.03 23:21buy45820.221.204830.000000.00000
137452021.03.03 23:21modify45820.221.204831.189801.20907
137462021.03.04 15:57close45820.221.204411.189801.20907-15.8246486.58
137472021.03.08 14:44sell45830.221.188410.000000.00000
137482021.03.08 14:44modify45830.221.188411.200411.18629
137492021.03.08 15:47close45830.221.186311.200411.1862944.6646531.24
137502021.03.08 21:00buy45840.221.184530.000000.00000
137512021.03.08 21:00modify45840.221.184531.178491.18497
137522021.03.08 22:02t/p45840.221.184781.178491.184973.9646535.20
137532021.03.09 20:07sell45850.221.190430.000000.00000
137542021.03.09 20:07modify45850.221.190431.205431.18512
137552021.03.10 00:04close45850.221.189371.205431.1851223.0146558.21
137562021.03.10 21:20sell45860.221.192740.000000.00000
137572021.03.10 21:20modify45860.221.192741.198741.19227
137582021.03.10 23:59close45860.221.192451.198741.192274.8446563.05
137592021.03.11 12:45buy45870.221.194960.000000.00000
137602021.03.11 12:45modify45870.221.194961.182911.19706
137612021.03.11 13:13close45870.221.197221.182911.1970648.1846611.23
137622021.03.16 21:01buy45880.221.190110.000000.00000
137632021.03.16 21:01modify45880.221.190111.184031.19046
137642021.03.16 21:33t/p45880.221.190481.184031.190466.6046617.83
137652021.03.18 02:01buy45890.221.196740.000000.00000
137662021.03.18 02:01modify45890.221.196741.184701.19884
137672021.03.18 06:41close45890.221.197481.184701.1988414.7446632.57
137682021.03.22 21:00buy45900.221.193280.000000.00000
137692021.03.22 21:00modify45900.221.193281.187211.19353
137702021.03.22 21:19t/p45900.221.193561.187211.193534.6246637.19
137712021.03.23 20:06buy45910.221.184290.000000.00000
137722021.03.23 20:06modify45910.221.184291.169271.18937
137732021.03.24 15:46close45910.221.183851.169271.18937-12.9046624.29
137742021.03.29 21:53sell45920.221.176930.000000.00000
137752021.03.29 21:53modify45920.221.176931.182931.17657
137762021.03.29 21:57close45920.221.176751.182931.176572.4246626.71
137772021.04.05 21:08sell45930.221.181220.000000.00000
137782021.04.05 21:08modify45930.221.181221.187221.18087
137792021.04.06 01:14close45930.221.181331.187221.18087-2.7346623.98
137802021.04.08 21:09sell45940.221.191830.000000.00000
137812021.04.08 21:09modify45940.221.191831.197831.19138
137822021.04.08 22:15close45940.221.191461.197831.191386.6046630.58
137832021.04.12 21:23sell45950.221.191360.000000.00000
137842021.04.12 21:23modify45950.221.191361.197361.19091
137852021.04.13 00:01close45950.221.191131.197361.190914.7546635.34
137862021.04.14 21:08sell45960.221.198170.000000.00000
137872021.04.14 21:08modify45960.221.198171.204171.19771
137882021.04.15 01:37close45960.221.198101.204171.197713.7046639.03
137892021.04.19 13:21buy45970.221.202380.000000.00000
137902021.04.19 13:21modify45970.221.202381.190351.20448
137912021.04.19 21:56sell45980.221.203820.000000.00000
137922021.04.19 21:56modify45980.221.203821.209821.20353
137932021.04.19 23:40close45970.221.204001.190351.2044834.1046673.13
137942021.04.20 05:30close45980.221.205941.209821.20353-46.9546626.18
137952021.04.27 21:35sell45990.221.209240.000000.00000
137962021.04.27 21:35modify45990.221.209241.215241.20892
137972021.04.27 21:36t/p45990.221.208841.215241.208927.2646633.44
137982021.04.29 00:57sell46000.221.214080.000000.00000
137992021.04.29 00:57modify46000.221.214081.229081.21117
138002021.04.29 03:44close46000.221.212661.229081.2111729.7046663.14
138012021.04.29 03:44buy46010.221.212660.000000.00000
138022021.04.29 03:44modify46010.221.212661.200621.21476
138032021.04.29 11:07close46010.221.212651.200621.21476-1.7646661.38
138042021.05.10 21:00buy46020.221.212890.000000.00000
138052021.05.10 21:00modify46020.221.212891.206711.21330
138062021.05.10 22:00close46020.221.213241.206711.213306.1646667.54
138072021.05.17 21:04buy46030.221.215180.000000.00000
138082021.05.17 21:04modify46030.221.215181.209041.21545
138092021.05.17 22:02t/p46030.221.215451.209041.215454.4046671.94
138102021.05.18 15:35buy46040.221.219950.000000.00000
138112021.05.18 15:35modify46040.221.219951.207931.22205
138122021.05.18 17:41t/p46040.221.222101.207931.2220545.7646717.70
138132021.05.20 21:41sell46050.221.222940.000000.00000
138142021.05.20 21:41modify46050.221.222941.228941.22256
138152021.05.20 22:45close46050.221.222711.228941.222563.5246721.22
138162021.05.25 21:03sell46060.221.225240.000000.00000
138172021.05.25 21:03modify46060.221.225241.231241.22480
138182021.05.25 23:30close46060.221.224941.231241.224805.0646726.28
138192021.06.01 20:43buy46070.221.221320.000000.00000
138202021.06.01 20:43modify46070.221.221321.206291.22492
138212021.06.02 00:15close46070.221.222191.206291.2249215.9246742.20
138222021.06.09 21:30sell46080.221.217930.000000.00000
138232021.06.09 21:30modify46080.221.217931.223931.21765
138242021.06.09 22:15close46080.221.217751.223931.217652.4246744.62
138252021.06.17 00:17buy46090.221.198520.000000.00000
138262021.06.17 00:17modify46090.221.198521.183491.20324
138272021.06.17 01:58close46090.221.200071.183491.2032432.5646777.18
138282021.06.18 03:34sell46100.221.192480.000000.00000
138292021.06.18 03:34modify46100.221.192481.204481.19035
138302021.06.18 05:12close46100.221.190411.204481.1903544.0046821.18
138312021.06.28 21:06sell46110.221.192770.000000.00000
138322021.06.28 21:06modify46110.221.192771.198771.19238
138332021.06.28 21:31close46110.221.192471.198771.192385.0646826.24
138342021.07.01 21:03sell46120.221.185170.000000.00000
138352021.07.01 21:03modify46120.221.185171.191171.18482
138362021.07.01 22:11close46120.221.184901.191171.184824.4046830.64
138372021.07.15 21:07sell46130.221.181340.000000.00000
138382021.07.15 21:07modify46130.221.181341.187341.18101
138392021.07.15 23:32close46130.221.181141.187341.181012.8646833.50
138402021.07.20 21:13buy46140.221.178080.000000.00000
138412021.07.20 21:13modify46140.221.178081.172041.17835
138422021.07.20 22:20close46140.221.178291.172041.178353.0846836.58
138432021.08.19 00:19buy46150.221.169670.000000.00000
138442021.08.19 00:19modify46150.221.169671.154641.17355
138452021.08.19 07:00close46150.221.168051.154641.17355-37.1846799.40
138462021.08.26 21:13sell46160.221.175510.000000.00000
138472021.08.26 21:13modify46160.221.175511.181511.17511
138482021.08.26 23:57close46160.221.175431.181511.175110.2246799.62
138492021.08.30 21:06buy46170.221.179670.000000.00000
138502021.08.30 21:06modify46170.221.179671.173591.17991
138512021.08.30 21:44close46170.221.179861.173591.179912.6446802.26
138522021.09.06 21:22sell46180.221.187090.000000.00000
138532021.09.06 21:22modify46180.221.187091.193091.18690
138542021.09.06 21:56close46180.221.187031.193091.18690-0.2246802.04
138552021.09.13 21:27sell46190.221.181190.000000.00000
138562021.09.13 21:27modify46190.221.181191.187191.18091
138572021.09.13 21:44close46190.221.181011.187191.180912.4246804.46
138582021.10.04 21:36buy46200.221.161660.000000.00000
138592021.10.04 21:36modify46200.221.161661.155631.16193
138602021.10.04 21:56t/p46200.221.161881.155631.161933.3046807.76
138612021.10.05 21:00sell46210.221.159840.000000.00000
138622021.10.05 21:00modify46210.221.159841.165841.15925
138632021.10.05 23:25close46210.221.159491.165841.159256.1646813.92
138642021.10.06 14:50sell46220.221.155330.000000.00000
138652021.10.06 14:50modify46220.221.155331.167331.15320
138662021.10.06 15:22close46220.221.153341.167331.1532042.2446856.16
138672021.10.07 21:59sell46230.221.155580.000000.00000
138682021.10.07 21:59modify46230.221.155581.161581.15530
138692021.10.08 00:17close46230.221.155371.161581.155304.3146860.48
138702021.10.13 21:57sell46240.221.159790.000000.00000
138712021.10.13 21:57modify46240.221.159791.165791.15942
138722021.10.13 23:30close46240.221.159581.165791.159423.0846863.56
138732021.10.21 21:37sell46250.221.162460.000000.00000
138742021.10.21 21:37modify46250.221.162461.168461.16215
138752021.10.22 00:15close46250.221.162351.168461.162152.1146865.67
138762021.10.26 21:00buy46260.221.159450.000000.00000
138772021.10.26 21:00modify46260.221.159451.153401.15965
138782021.10.26 21:13t/p46260.221.159651.153401.159652.8646868.53
138792021.10.26 21:14buy46270.221.159290.000000.00000
138802021.10.26 21:14modify46270.221.159291.153161.15956
138812021.10.26 21:15t/p46270.221.159611.153161.159565.5046874.03
138822021.11.02 21:04buy46280.221.157940.000000.00000
138832021.11.02 21:04modify46280.221.157941.151911.15824
138842021.11.03 01:00close46280.221.157971.151911.15824-2.5646871.47
138852021.11.08 21:03sell46290.221.159110.000000.00000
138862021.11.08 21:03modify46290.221.159111.165111.15878
138872021.11.08 21:30close46290.221.158831.165111.158784.6246876.09
138882021.11.10 21:00buy46300.221.147810.000000.00000
138892021.11.10 21:00modify46300.221.147811.141771.14843
138902021.11.10 22:26close46300.221.148241.141771.148437.9246884.01
138912021.11.11 21:59sell46310.221.145000.000000.00000
138922021.11.11 21:59modify46310.221.145001.151001.14468
138932021.11.11 23:13close46310.221.144751.151001.144683.9646887.97
138942021.11.16 02:25sell46320.221.138270.000000.00000
138952021.11.16 02:25modify46320.221.138271.150271.13615
138962021.11.16 06:30close46320.221.137471.150271.1361516.0646904.03
138972021.11.16 21:01buy46330.221.131160.000000.00000
138982021.11.16 21:01modify46330.221.131161.125141.13178
138992021.11.16 21:23close46330.221.131781.125141.1317812.1046916.13
139002021.11.18 21:00sell46340.221.137280.000000.00000
139012021.11.18 21:00modify46340.221.137281.143281.13699
139022021.11.18 22:00close46340.221.137331.143281.13699-2.6446913.49
139032021.11.29 20:15sell46350.221.128180.000000.00000
139042021.11.29 20:15modify46350.221.128181.143181.12427
139052021.11.29 21:02sell46360.221.128210.000000.00000
139062021.11.29 21:02modify46360.221.128211.134211.12782
139072021.11.30 00:17close46360.221.128711.134211.12782-11.3146902.18
139082021.11.30 09:30close46350.221.136321.143181.12427-179.3946722.79
139092021.11.30 15:36buy46370.221.133840.000000.00000
139102021.11.30 15:36modify46370.221.133841.121811.13594
139112021.12.01 07:57close46370.221.133841.121811.13594-3.2246719.58
139122021.12.06 21:51sell46380.221.128520.000000.00000
139132021.12.06 21:51modify46380.221.128521.134521.12818
139142021.12.06 23:45close46380.221.128241.134521.128184.6246724.20
139152021.12.07 20:14sell46390.221.126210.000000.00000
139162021.12.07 20:14modify46390.221.126211.141211.12195
139172021.12.07 21:00sell46400.221.126750.000000.00000
139182021.12.07 21:00modify46400.221.126751.132751.12634
139192021.12.08 05:05close46400.221.128931.132751.12634-48.2746675.93
139202021.12.08 07:15close46390.221.128731.141211.12195-55.7546620.18
139212021.12.08 21:22buy46410.221.134550.000000.00000
139222021.12.08 21:22modify46410.221.134551.128521.13495
139232021.12.09 04:40close46410.221.133661.128521.13495-26.1646594.02
139242021.12.13 21:00buy46420.221.128240.000000.00000
139252021.12.13 21:00modify46420.221.128241.122201.12861
139262021.12.13 21:08t/p46420.221.128611.122201.128616.6046600.62
139272021.12.16 20:31sell46430.221.133210.000000.00000
139282021.12.16 20:31modify46430.221.133211.148211.12877
139292021.12.17 01:06close46430.221.132711.148211.1287710.6946611.32
139302021.12.21 21:57sell46440.221.128330.000000.00000
139312021.12.21 21:57modify46440.221.128331.134331.12800
139322021.12.21 22:51close46440.221.128291.134331.12800-0.6646610.66
139332021.12.22 21:58buy46450.221.132700.000000.00000
139342021.12.22 21:58modify46450.221.132701.126661.13307
139352021.12.23 00:02close46450.221.132821.126661.13307-3.9446606.72
139362021.12.23 21:10buy46460.221.132870.000000.00000
139372021.12.23 21:10modify46460.221.132871.126851.13319
139382021.12.24 02:32close46460.221.132611.126851.13319-8.9446597.78
139392022.01.05 20:01buy46470.221.130830.000000.00000
139402022.01.05 20:01modify46470.221.130831.115801.13985
139412022.01.06 01:46close46470.221.131531.115801.139858.8246606.61
139422022.01.06 21:43sell46480.221.129780.000000.00000
139432022.01.06 21:43modify46480.221.129781.135781.12928
139442022.01.06 23:42close46480.221.129541.135781.129283.7446610.35
139452022.01.12 21:43buy46490.221.144310.000000.00000
139462022.01.12 21:43modify46490.221.144311.138291.14475
139472022.01.13 00:02close46490.221.144461.138291.14475-3.2846607.07
139482022.01.17 21:02buy46500.221.140490.000000.00000
139492022.01.17 21:02modify46500.221.140491.134471.14069
139502022.01.17 21:29t/p46500.221.140681.134471.140692.6446609.71
139512022.01.18 20:56buy46510.221.131520.000000.00000
139522022.01.18 20:56modify46510.221.131521.116501.13752
139532022.01.19 05:38close46510.221.133351.116501.1375237.0446646.75
139542022.01.19 21:10buy46520.221.134480.000000.00000
139552022.01.19 21:10modify46520.221.134481.128441.13490
139562022.01.20 00:02close46520.221.134531.128441.13490-5.4846641.28
139572022.01.31 21:29buy46530.221.123160.000000.00000
139582022.01.31 21:29modify46530.221.123161.117131.12370
139592022.02.01 02:33close46530.221.122861.117131.12370-9.8246631.46
139602022.02.01 15:00buy46540.221.125340.000000.00000
139612022.02.01 15:00modify46540.221.125341.113321.12744
139622022.02.01 20:14close46540.221.126001.113321.1274412.9846644.44
139632022.02.01 20:16sell46550.221.126030.000000.00000
139642022.02.01 20:16modify46550.221.126031.141031.12038
139652022.02.02 06:31close46550.221.126981.141031.12038-21.2146623.23
139662022.02.02 15:10buy46560.221.130050.000000.00000
139672022.02.02 15:10modify46560.221.130051.118041.13215
139682022.02.02 21:01buy46570.221.130420.000000.00000
139692022.02.02 21:01modify46570.221.130421.124371.13080
139702022.02.02 21:38t/p46570.221.130781.124371.130806.3846629.61
139712022.02.03 03:26close46560.221.130541.118041.132154.2046633.81
139722022.02.04 08:04buy46580.221.145130.000000.00000
139732022.02.04 08:04modify46580.221.145131.133101.14723
139742022.02.04 10:08close46580.221.147001.133101.1472339.6046673.41
139752022.02.10 20:57buy46590.221.143250.000000.00000
139762022.02.10 20:57modify46590.221.143251.128221.15243
139772022.02.11 08:53close46590.221.139411.128221.15243-87.7046585.71
139782022.02.14 21:36sell46600.221.130450.000000.00000
139792022.02.14 21:36modify46600.221.130451.136451.12962
139802022.02.15 05:09close46600.221.131651.136451.12962-26.7146559.01
139812022.02.16 21:23buy46610.221.137560.000000.00000
139822022.02.16 21:23modify46610.221.137561.131521.13839
139832022.02.16 23:05close46610.221.137951.131521.138397.0446566.05
139842022.02.21 23:18buy46620.221.130090.000000.00000
139852022.02.21 23:18modify46620.221.130091.115071.13442
139862022.02.22 08:14close46620.221.131141.115071.1344219.8846585.93
139872022.02.24 00:44buy46630.221.128700.000000.00000
139882022.02.24 00:44modify46630.221.128701.113651.13338
139892022.02.24 10:15close46630.221.120481.113651.13338-182.3846403.55
139902022.02.24 18:50sell46640.221.118900.000000.00000
139912022.02.24 18:50modify46640.221.118901.130901.11678
139922022.02.25 07:00close46640.221.119991.130901.11678-24.2946379.26
139932022.03.01 21:04sell46650.221.113420.000000.00000
139942022.03.01 21:04modify46650.221.113421.119421.11236
139952022.03.01 21:51close46650.221.112451.119421.1123619.8046399.06
139962022.03.02 23:28buy46660.221.111240.000000.00000
139972022.03.02 23:28modify46660.221.111241.096191.11661
139982022.03.03 21:24sell46670.221.106540.000000.00000
139992022.03.03 21:24modify46670.221.106541.112541.10605
140002022.03.04 00:02close46670.221.106291.112541.106055.1946404.25
140012022.03.04 00:30close46660.221.103061.096191.11661-188.2146216.04
140022022.03.08 21:40buy46680.221.089990.000000.00000
140032022.03.08 21:40modify46680.221.089991.083941.09081
140042022.03.09 00:22close46680.221.090301.083941.090813.6046219.64
140052022.03.10 00:16buy46690.221.105900.000000.00000
140062022.03.10 00:16modify46690.221.105901.090851.11258
140072022.03.10 06:28close46690.221.106281.090851.112586.8246226.46
140082022.03.10 08:05buy46700.221.104640.000000.00000
140092022.03.10 08:05modify46700.221.104641.092601.10674
140102022.03.10 09:00t/p46700.221.106771.092601.1067445.3246271.78
140112022.03.10 21:02buy46710.221.097670.000000.00000
140122022.03.10 21:02modify46710.221.097671.091611.09831
140132022.03.10 21:17close46710.221.098371.091611.0983113.8646285.64
140142022.03.10 23:45sell46720.221.100160.000000.00000
140152022.03.10 23:45modify46720.221.100161.115161.09538
140162022.03.11 07:50close46720.221.099011.115161.0953824.9946310.63
140172022.03.14 20:02buy46730.221.094590.000000.00000
140182022.03.14 20:02modify46730.221.094591.079571.10220
140192022.03.15 02:01close46730.221.095951.079571.1022026.7046337.33
140202022.03.15 22:27sell46740.221.096240.000000.00000
140212022.03.15 22:27modify46740.221.096241.111241.09082
140222022.03.16 07:36close46740.221.096251.111241.09082-0.5346336.80
140232022.03.17 00:53sell46750.221.104630.000000.00000
140242022.03.17 00:53modify46750.221.104631.119631.09618
140252022.03.17 05:58close46750.221.102431.119631.0961846.8646383.66
140262022.03.18 00:11sell46760.221.111380.000000.00000
140272022.03.18 00:11modify46760.221.111381.126381.10624
140282022.03.18 07:36close46760.221.107411.126381.1062485.8046469.46
140292022.03.22 00:34buy46770.221.100320.000000.00000
140302022.03.22 00:34modify46770.221.100321.085281.10488
140312022.03.22 08:39close46770.221.100691.085281.104886.6046476.06
140322022.03.29 00:53buy46780.221.097370.000000.00000
140332022.03.29 00:53modify46780.221.097371.082311.10429
140342022.03.29 06:44close46780.221.099951.082311.1042955.2246531.28
140352022.03.29 22:23sell46790.221.109520.000000.00000
140362022.03.29 22:23modify46790.221.109521.124521.10472
140372022.03.31 01:15close46790.221.117741.124521.10472-177.4546353.83