Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.07 15:45 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=true; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 472512 | Ticks modelled | 342698802 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 423202.66 | Gross profit | 1615189.80 | Gross loss | -1191987.14 |
Profit factor | 1.36 | Expected payoff | 158.21 | ||
Absolute drawdown | 96.60 | Maximal drawdown | 24951.26 (5.87%) | Relative drawdown | 14.12% (3423.90) |
Total trades | 2675 | Short positions (won %) | 1294 (54.40%) | Long positions (won %) | 1381 (52.64%) |
Profit trades (% of total) | 1431 (53.50%) | Loss trades (% of total) | 1244 (46.50%) | ||
Largest | profit trade | 8052.75 | loss trade | -7774.99 | |
Average | profit trade | 1128.71 | loss trade | -958.19 | |
Maximum | consecutive wins (profit in money) | 9 (6284.28) | consecutive losses (loss in money) | 8 (-5034.96) | |
Maximal | consecutive profit (count of wins) | 25943.05 (7) | consecutive loss (count of losses) | -15621.53 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.07 14:15 | sell | 1 | 0.09 | 1.13611 | 0.00000 | 0.00000 | ||
2 | 2003.05.07 14:15 | modify | 1 | 0.09 | 1.13611 | 1.15611 | 1.12914 | ||
3 | 2003.05.07 14:30 | close | 1 | 0.09 | 1.13863 | 1.15611 | 1.12914 | -23.31 | 9976.69 |
4 | 2003.05.08 13:15 | buy | 2 | 0.21 | 1.14568 | 0.00000 | 0.00000 | ||
5 | 2003.05.08 13:15 | modify | 2 | 0.21 | 1.14568 | 1.12568 | 1.15832 | ||
6 | 2003.05.09 00:39 | close | 2 | 0.21 | 1.15205 | 1.12568 | 1.15832 | 130.70 | 10107.39 |
7 | 2003.05.13 00:45 | sell | 3 | 0.11 | 1.15151 | 0.00000 | 0.00000 | ||
8 | 2003.05.13 00:45 | modify | 3 | 0.11 | 1.15151 | 1.17151 | 1.14365 | ||
9 | 2003.05.13 01:39 | close | 3 | 0.11 | 1.14750 | 1.17151 | 1.14365 | 43.34 | 10150.73 |
10 | 2003.05.13 01:54 | sell | 4 | 0.06 | 1.14897 | 0.00000 | 0.00000 | ||
11 | 2003.05.13 01:54 | modify | 4 | 0.06 | 1.14897 | 1.16897 | 1.13731 | ||
12 | 2003.05.13 05:15 | close | 4 | 0.06 | 1.15318 | 1.16897 | 1.13731 | -25.68 | 10125.05 |
13 | 2003.05.13 07:15 | sell | 5 | 0.15 | 1.14796 | 0.00000 | 0.00000 | ||
14 | 2003.05.13 07:15 | modify | 5 | 0.15 | 1.14796 | 1.16796 | 1.13889 | ||
15 | 2003.05.13 07:30 | close | 5 | 0.15 | 1.15206 | 1.16796 | 1.13889 | -62.55 | 10062.50 |
16 | 2003.05.13 07:45 | buy | 6 | 0.04 | 1.15315 | 0.00000 | 0.00000 | ||
17 | 2003.05.13 07:45 | modify | 6 | 0.04 | 1.15315 | 1.13315 | 1.16222 | ||
18 | 2003.05.13 08:00 | close | 6 | 0.04 | 1.14852 | 1.13315 | 1.16222 | -18.80 | 10043.70 |
19 | 2003.05.15 18:00 | sell | 7 | 0.10 | 1.13946 | 0.00000 | 0.00000 | ||
20 | 2003.05.15 18:00 | modify | 7 | 0.10 | 1.13946 | 1.15946 | 1.13193 | ||
21 | 2003.05.16 10:00 | close | 7 | 0.10 | 1.14240 | 1.15946 | 1.13193 | -29.54 | 10014.16 |
22 | 2003.05.16 13:00 | buy | 8 | 0.05 | 1.14816 | 0.00000 | 0.00000 | ||
23 | 2003.05.16 13:00 | modify | 8 | 0.05 | 1.14816 | 1.12816 | 1.15723 | ||
24 | 2003.05.16 14:36 | close | 8 | 0.05 | 1.15285 | 1.12816 | 1.15723 | 23.10 | 10037.26 |
25 | 2003.05.16 14:52 | buy | 9 | 0.04 | 1.15192 | 0.00000 | 0.00000 | ||
26 | 2003.05.16 14:52 | modify | 9 | 0.04 | 1.15192 | 1.13192 | 1.16537 | ||
27 | 2003.05.16 20:00 | close | 9 | 0.04 | 1.15743 | 1.13192 | 1.16537 | 21.76 | 10059.02 |
28 | 2003.05.21 15:00 | buy | 10 | 0.08 | 1.17281 | 0.00000 | 0.00000 | ||
29 | 2003.05.21 15:00 | modify | 10 | 0.08 | 1.17281 | 1.15281 | 1.17921 | ||
30 | 2003.05.21 15:15 | close | 10 | 0.08 | 1.16781 | 1.15281 | 1.17921 | -40.56 | 10018.46 |
31 | 2003.05.23 09:15 | buy | 11 | 0.14 | 1.17467 | 0.00000 | 0.00000 | ||
32 | 2003.05.23 09:15 | modify | 11 | 0.14 | 1.17467 | 1.15467 | 1.18172 | ||
33 | 2003.05.23 09:45 | close | 11 | 0.14 | 1.17840 | 1.15467 | 1.18172 | 51.24 | 10069.70 |
34 | 2003.05.23 10:15 | buy | 12 | 0.10 | 1.17969 | 0.00000 | 0.00000 | ||
35 | 2003.05.23 10:15 | modify | 12 | 0.10 | 1.17969 | 1.15969 | 1.19079 | ||
36 | 2003.05.23 20:00 | close | 12 | 0.10 | 1.18306 | 1.15969 | 1.19079 | 33.00 | 10102.70 |
37 | 2003.05.26 16:15 | buy | 13 | 0.07 | 1.18586 | 0.00000 | 0.00000 | ||
38 | 2003.05.26 16:15 | modify | 13 | 0.07 | 1.18586 | 1.16586 | 1.19153 | ||
39 | 2003.05.27 01:36 | close | 13 | 0.07 | 1.18875 | 1.16586 | 1.19153 | 19.21 | 10121.90 |
40 | 2003.05.28 09:15 | sell | 14 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
41 | 2003.05.28 09:15 | modify | 14 | 0.04 | 1.17781 | 1.19781 | 1.17101 | ||
42 | 2003.05.28 11:04 | close | 14 | 0.04 | 1.17433 | 1.19781 | 1.17101 | 13.64 | 10135.54 |
43 | 2003.05.28 12:15 | sell | 15 | 0.09 | 1.17214 | 0.00000 | 0.00000 | ||
44 | 2003.05.28 12:15 | modify | 15 | 0.09 | 1.17214 | 1.19214 | 1.16153 | ||
45 | 2003.05.28 15:15 | close | 15 | 0.09 | 1.17589 | 1.19214 | 1.16153 | -34.38 | 10101.16 |
46 | 2003.05.30 16:15 | sell | 16 | 0.05 | 1.17676 | 0.00000 | 0.00000 | ||
47 | 2003.05.30 16:15 | modify | 16 | 0.05 | 1.17676 | 1.19676 | 1.16469 | ||
48 | 2003.05.30 20:00 | close | 16 | 0.05 | 1.17822 | 1.19676 | 1.16469 | -7.65 | 10093.51 |
49 | 2003.06.04 21:30 | sell | 17 | 0.08 | 1.16451 | 0.00000 | 0.00000 | ||
50 | 2003.06.04 21:30 | modify | 17 | 0.08 | 1.16451 | 1.18451 | 1.15649 | ||
51 | 2003.06.05 09:30 | close | 17 | 0.08 | 1.16739 | 1.18451 | 1.15649 | -22.26 | 10071.26 |
52 | 2003.06.05 13:15 | buy | 18 | 0.12 | 1.17404 | 0.00000 | 0.00000 | ||
53 | 2003.06.05 13:15 | modify | 18 | 0.12 | 1.17404 | 1.15404 | 1.18635 | ||
54 | 2003.06.05 13:41 | close | 18 | 0.12 | 1.18040 | 1.15404 | 1.18635 | 75.48 | 10146.74 |
55 | 2003.06.05 13:56 | buy | 19 | 0.16 | 1.17835 | 0.00000 | 0.00000 | ||
56 | 2003.06.05 13:56 | modify | 19 | 0.16 | 1.17835 | 1.15835 | 1.19431 | ||
57 | 2003.06.05 16:01 | close | 19 | 0.16 | 1.18596 | 1.15835 | 1.19431 | 120.64 | 10267.38 |
58 | 2003.06.06 13:15 | sell | 20 | 0.27 | 1.17515 | 0.00000 | 0.00000 | ||
59 | 2003.06.06 13:15 | modify | 20 | 0.27 | 1.17515 | 1.19515 | 1.16486 | ||
60 | 2003.06.06 13:25 | close | 20 | 0.27 | 1.16993 | 1.19515 | 1.16486 | 139.05 | 10406.43 |
61 | 2003.06.06 13:45 | sell | 21 | 0.19 | 1.17547 | 0.00000 | 0.00000 | ||
62 | 2003.06.06 13:45 | modify | 21 | 0.19 | 1.17547 | 1.19547 | 1.16097 | ||
63 | 2003.06.06 20:00 | close | 21 | 0.19 | 1.16976 | 1.19547 | 1.16097 | 107.16 | 10513.59 |
64 | 2003.06.12 10:30 | sell | 22 | 0.36 | 1.17419 | 0.00000 | 0.00000 | ||
65 | 2003.06.12 10:30 | modify | 22 | 0.36 | 1.17419 | 1.19419 | 1.16828 | ||
66 | 2003.06.12 14:14 | close | 22 | 0.36 | 1.17108 | 1.19419 | 1.16828 | 109.44 | 10623.03 |
67 | 2003.06.13 17:00 | buy | 23 | 0.15 | 1.18284 | 0.00000 | 0.00000 | ||
68 | 2003.06.13 17:00 | modify | 23 | 0.15 | 1.18284 | 1.16284 | 1.19062 | ||
69 | 2003.06.13 18:44 | close | 23 | 0.15 | 1.18678 | 1.16284 | 1.19062 | 58.05 | 10681.08 |
70 | 2003.06.13 18:59 | buy | 24 | 0.16 | 1.18582 | 0.00000 | 0.00000 | ||
71 | 2003.06.13 18:59 | modify | 24 | 0.16 | 1.18582 | 1.16582 | 1.19732 | ||
72 | 2003.06.13 20:00 | close | 24 | 0.16 | 1.18655 | 1.16582 | 1.19732 | 10.56 | 10691.64 |
73 | 2003.06.18 10:45 | sell | 25 | 0.35 | 1.17172 | 0.00000 | 0.00000 | ||
74 | 2003.06.18 10:45 | modify | 25 | 0.35 | 1.17172 | 1.19172 | 1.16500 | ||
75 | 2003.06.18 15:24 | close | 25 | 0.35 | 1.16830 | 1.19172 | 1.16500 | 117.25 | 10808.89 |
76 | 2003.06.19 03:30 | sell | 26 | 0.37 | 1.16228 | 0.00000 | 0.00000 | ||
77 | 2003.06.19 03:30 | modify | 26 | 0.37 | 1.16228 | 1.18228 | 1.15094 | ||
78 | 2003.06.19 16:00 | close | 26 | 0.37 | 1.16858 | 1.18228 | 1.15094 | -235.69 | 10573.20 |
79 | 2003.06.19 18:15 | buy | 27 | 0.17 | 1.17307 | 0.00000 | 0.00000 | ||
80 | 2003.06.19 18:15 | modify | 27 | 0.17 | 1.17307 | 1.15307 | 1.18360 | ||
81 | 2003.06.20 08:15 | close | 27 | 0.17 | 1.16888 | 1.15307 | 1.18360 | -73.72 | 10499.48 |
82 | 2003.06.20 17:30 | sell | 28 | 0.26 | 1.15784 | 0.00000 | 0.00000 | ||
83 | 2003.06.20 17:30 | modify | 28 | 0.26 | 1.15784 | 1.17784 | 1.14383 | ||
84 | 2003.06.20 20:00 | close | 28 | 0.26 | 1.15822 | 1.17784 | 1.14383 | -11.70 | 10487.78 |
85 | 2003.06.24 17:00 | sell | 29 | 0.18 | 1.14914 | 0.00000 | 0.00000 | ||
86 | 2003.06.24 17:00 | modify | 29 | 0.18 | 1.14914 | 1.16914 | 1.14201 | ||
87 | 2003.06.25 04:45 | close | 29 | 0.18 | 1.15176 | 1.16914 | 1.14201 | -47.41 | 10440.37 |
88 | 2003.06.25 17:15 | buy | 30 | 0.34 | 1.16119 | 0.00000 | 0.00000 | ||
89 | 2003.06.25 17:15 | modify | 30 | 0.34 | 1.16119 | 1.14119 | 1.17148 | ||
90 | 2003.06.25 19:15 | close | 30 | 0.34 | 1.15519 | 1.14119 | 1.17148 | -206.38 | 10233.99 |
91 | 2003.06.25 19:30 | sell | 31 | 0.14 | 1.15535 | 0.00000 | 0.00000 | ||
92 | 2003.06.25 19:30 | modify | 31 | 0.14 | 1.15535 | 1.17535 | 1.14506 | ||
93 | 2003.06.26 07:03 | close | 31 | 0.14 | 1.15020 | 1.17535 | 1.14506 | 73.47 | 10307.46 |
94 | 2003.06.30 15:15 | buy | 32 | 0.17 | 1.14638 | 0.00000 | 0.00000 | ||
95 | 2003.06.30 15:15 | modify | 32 | 0.17 | 1.14638 | 1.12638 | 1.15213 | ||
96 | 2003.06.30 16:02 | close | 32 | 0.17 | 1.14893 | 1.12638 | 1.15213 | 42.16 | 10349.62 |
97 | 2003.06.30 16:17 | buy | 33 | 0.10 | 1.14891 | 0.00000 | 0.00000 | ||
98 | 2003.06.30 16:17 | modify | 33 | 0.10 | 1.14891 | 1.12891 | 1.15733 | ||
99 | 2003.06.30 22:15 | close | 33 | 0.10 | 1.15320 | 1.12891 | 1.15733 | 42.20 | 10391.82 |
100 | 2003.07.01 15:15 | buy | 34 | 0.36 | 1.15889 | 0.00000 | 0.00000 | ||
101 | 2003.07.01 15:15 | modify | 34 | 0.36 | 1.15889 | 1.13889 | 1.16569 | ||
102 | 2003.07.01 20:00 | close | 34 | 0.36 | 1.15587 | 1.13889 | 1.16569 | -111.24 | 10280.58 |
103 | 2003.07.03 09:00 | sell | 35 | 0.23 | 1.14673 | 0.00000 | 0.00000 | ||
104 | 2003.07.03 09:00 | modify | 35 | 0.23 | 1.14673 | 1.16673 | 1.14082 | ||
105 | 2003.07.03 09:45 | close | 35 | 0.23 | 1.14377 | 1.16673 | 1.14082 | 66.47 | 10347.05 |
106 | 2003.07.03 10:00 | sell | 36 | 0.11 | 1.14547 | 0.00000 | 0.00000 | ||
107 | 2003.07.03 10:00 | modify | 36 | 0.11 | 1.14547 | 1.16547 | 1.13648 | ||
108 | 2003.07.03 14:00 | close | 36 | 0.11 | 1.15164 | 1.16547 | 1.13648 | -68.64 | 10278.41 |
109 | 2003.07.03 14:15 | buy | 37 | 0.19 | 1.15263 | 0.00000 | 0.00000 | ||
110 | 2003.07.03 14:15 | modify | 37 | 0.19 | 1.15263 | 1.13263 | 1.16041 | ||
111 | 2003.07.03 15:45 | close | 37 | 0.19 | 1.14972 | 1.13263 | 1.16041 | -56.62 | 10221.79 |
112 | 2003.07.07 11:00 | sell | 38 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
113 | 2003.07.07 11:00 | modify | 38 | 0.10 | 1.13820 | 1.15820 | 1.12945 | ||
114 | 2003.07.07 13:40 | close | 38 | 0.10 | 1.13380 | 1.15820 | 1.12945 | 43.30 | 10265.09 |
115 | 2003.07.07 13:55 | sell | 39 | 0.07 | 1.13476 | 0.00000 | 0.00000 | ||
116 | 2003.07.07 13:55 | modify | 39 | 0.07 | 1.13476 | 1.15476 | 1.12391 | ||
117 | 2003.07.08 09:14 | close | 39 | 0.07 | 1.12933 | 1.15476 | 1.12391 | 37.91 | 10303.00 |
118 | 2003.07.08 10:15 | sell | 40 | 0.23 | 1.12747 | 0.00000 | 0.00000 | ||
119 | 2003.07.08 10:15 | modify | 40 | 0.23 | 1.12747 | 1.14747 | 1.12075 | ||
120 | 2003.07.08 12:15 | close | 40 | 0.23 | 1.13133 | 1.14747 | 1.12075 | -90.39 | 10212.61 |
121 | 2003.07.08 14:15 | buy | 41 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
122 | 2003.07.08 14:15 | modify | 41 | 0.10 | 1.13391 | 1.11391 | 1.14063 | ||
123 | 2003.07.08 15:45 | close | 41 | 0.10 | 1.13162 | 1.11391 | 1.14063 | -23.60 | 10189.01 |
124 | 2003.07.10 17:00 | buy | 42 | 0.17 | 1.13855 | 0.00000 | 0.00000 | ||
125 | 2003.07.10 17:00 | modify | 42 | 0.17 | 1.13855 | 1.11855 | 1.14503 | ||
126 | 2003.07.10 23:15 | close | 42 | 0.17 | 1.13527 | 1.11855 | 1.14503 | -56.95 | 10132.06 |
127 | 2003.07.15 11:15 | buy | 43 | 0.14 | 1.13298 | 0.00000 | 0.00000 | ||
128 | 2003.07.15 11:15 | modify | 43 | 0.14 | 1.13298 | 1.11298 | 1.13987 | ||
129 | 2003.07.15 13:15 | close | 43 | 0.14 | 1.13027 | 1.11298 | 1.13987 | -38.92 | 10093.14 |
130 | 2003.07.15 16:00 | sell | 44 | 0.19 | 1.12337 | 0.00000 | 0.00000 | ||
131 | 2003.07.15 16:00 | modify | 44 | 0.19 | 1.12337 | 1.14337 | 1.11535 | ||
132 | 2003.07.15 17:35 | close | 44 | 0.19 | 1.11927 | 1.14337 | 1.11535 | 76.57 | 10169.71 |
133 | 2003.07.15 17:51 | sell | 45 | 0.06 | 1.12034 | 0.00000 | 0.00000 | ||
134 | 2003.07.15 17:51 | modify | 45 | 0.06 | 1.12034 | 1.14034 | 1.10738 | ||
135 | 2003.07.16 00:21 | close | 45 | 0.06 | 1.11359 | 1.14034 | 1.10738 | 40.42 | 10210.13 |
136 | 2003.07.18 18:12 | buy | 46 | 0.13 | 1.12895 | 0.00000 | 0.00000 | ||
137 | 2003.07.18 18:12 | modify | 46 | 0.13 | 1.12895 | 1.10895 | 1.13964 | ||
138 | 2003.07.18 20:00 | close | 46 | 0.13 | 1.12891 | 1.10895 | 1.13964 | -1.43 | 10208.70 |
139 | 2003.07.23 16:15 | buy | 47 | 0.21 | 1.14721 | 0.00000 | 0.00000 | ||
140 | 2003.07.23 16:15 | modify | 47 | 0.21 | 1.14721 | 1.12721 | 1.15887 | ||
141 | 2003.07.24 14:45 | close | 47 | 0.21 | 1.14240 | 1.12721 | 1.15887 | -107.29 | 10101.41 |
142 | 2003.07.24 15:15 | buy | 48 | 0.05 | 1.14655 | 0.00000 | 0.00000 | ||
143 | 2003.07.24 15:15 | modify | 48 | 0.05 | 1.14655 | 1.12655 | 1.15360 | ||
144 | 2003.07.24 17:00 | close | 48 | 0.05 | 1.14348 | 1.12655 | 1.15360 | -15.70 | 10085.71 |
145 | 2003.07.31 16:15 | sell | 49 | 0.11 | 1.12384 | 0.00000 | 0.00000 | ||
146 | 2003.07.31 16:15 | modify | 49 | 0.11 | 1.12384 | 1.14384 | 1.11396 | ||
147 | 2003.08.01 08:01 | close | 49 | 0.11 | 1.11872 | 1.14384 | 1.11396 | 56.17 | 10141.88 |
148 | 2003.08.01 08:30 | sell | 50 | 0.09 | 1.11685 | 0.00000 | 0.00000 | ||
149 | 2003.08.01 08:30 | modify | 50 | 0.09 | 1.11685 | 1.13685 | 1.10794 | ||
150 | 2003.08.01 14:15 | close | 50 | 0.09 | 1.12373 | 1.13685 | 1.10794 | -62.55 | 10079.33 |
151 | 2003.08.01 14:30 | buy | 51 | 0.09 | 1.12334 | 0.00000 | 0.00000 | ||
152 | 2003.08.01 14:30 | modify | 51 | 0.09 | 1.12334 | 1.10334 | 1.13444 | ||
153 | 2003.08.04 07:07 | close | 51 | 0.09 | 1.12893 | 1.10334 | 1.13444 | 48.99 | 10128.32 |
154 | 2003.08.04 16:30 | buy | 52 | 0.12 | 1.13665 | 0.00000 | 0.00000 | ||
155 | 2003.08.04 16:30 | modify | 52 | 0.12 | 1.13665 | 1.11665 | 1.14507 | ||
156 | 2003.08.05 09:15 | close | 52 | 0.12 | 1.13376 | 1.11665 | 1.14507 | -36.44 | 10091.89 |
157 | 2003.08.11 13:30 | buy | 53 | 0.09 | 1.13332 | 0.00000 | 0.00000 | ||
158 | 2003.08.11 13:30 | modify | 53 | 0.09 | 1.13332 | 1.11332 | 1.13907 | ||
159 | 2003.08.11 16:58 | close | 53 | 0.09 | 1.13620 | 1.11332 | 1.13907 | 25.29 | 10117.18 |
160 | 2003.08.11 17:15 | buy | 54 | 0.07 | 1.13686 | 0.00000 | 0.00000 | ||
161 | 2003.08.11 17:15 | modify | 54 | 0.07 | 1.13686 | 1.11686 | 1.14634 | ||
162 | 2003.08.12 09:30 | close | 54 | 0.07 | 1.13301 | 1.11686 | 1.14634 | -27.97 | 10089.20 |
163 | 2003.08.14 20:30 | buy | 55 | 0.16 | 1.12970 | 0.00000 | 0.00000 | ||
164 | 2003.08.14 20:30 | modify | 55 | 0.16 | 1.12970 | 1.10970 | 1.13853 | ||
165 | 2003.08.14 21:00 | close | 55 | 0.16 | 1.12565 | 1.10970 | 1.13853 | -65.92 | 10023.28 |
166 | 2003.08.21 07:00 | sell | 56 | 0.15 | 1.10235 | 0.00000 | 0.00000 | ||
167 | 2003.08.21 07:00 | modify | 56 | 0.15 | 1.10235 | 1.12235 | 1.09352 | ||
168 | 2003.08.21 09:59 | close | 56 | 0.15 | 1.09767 | 1.12235 | 1.09352 | 69.15 | 10092.43 |
169 | 2003.08.21 16:30 | sell | 57 | 0.12 | 1.09270 | 0.00000 | 0.00000 | ||
170 | 2003.08.21 16:30 | modify | 57 | 0.12 | 1.09270 | 1.11270 | 1.07747 | ||
171 | 2003.08.22 13:57 | close | 57 | 0.12 | 1.08505 | 1.11270 | 1.07747 | 91.63 | 10184.06 |
172 | 2003.08.22 14:15 | sell | 58 | 0.09 | 1.08530 | 0.00000 | 0.00000 | ||
173 | 2003.08.22 14:15 | modify | 58 | 0.09 | 1.08530 | 1.10530 | 1.07639 | ||
174 | 2003.08.22 17:15 | close | 58 | 0.09 | 1.08841 | 1.10530 | 1.07639 | -28.62 | 10155.44 |
175 | 2003.08.26 15:45 | buy | 59 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
176 | 2003.08.26 15:45 | modify | 59 | 0.10 | 1.09057 | 1.07057 | 1.09972 | ||
177 | 2003.08.26 19:15 | close | 59 | 0.10 | 1.08693 | 1.07057 | 1.09972 | -37.10 | 10118.34 |
178 | 2003.08.28 14:15 | buy | 60 | 0.19 | 1.08955 | 0.00000 | 0.00000 | ||
179 | 2003.08.28 14:15 | modify | 60 | 0.19 | 1.08955 | 1.06955 | 1.09684 | ||
180 | 2003.08.28 17:45 | close | 60 | 0.19 | 1.08722 | 1.06955 | 1.09684 | -45.60 | 10072.74 |
181 | 2003.09.02 07:30 | sell | 61 | 0.16 | 1.08697 | 0.00000 | 0.00000 | ||
182 | 2003.09.02 07:30 | modify | 61 | 0.16 | 1.08697 | 1.10697 | 1.07863 | ||
183 | 2003.09.02 17:40 | close | 61 | 0.16 | 1.08277 | 1.10697 | 1.07863 | 66.08 | 10138.82 |
184 | 2003.09.04 13:30 | buy | 62 | 0.08 | 1.08809 | 0.00000 | 0.00000 | ||
185 | 2003.09.04 13:30 | modify | 62 | 0.08 | 1.08809 | 1.06809 | 1.09425 | ||
186 | 2003.09.04 16:07 | close | 62 | 0.08 | 1.09121 | 1.06809 | 1.09425 | 24.40 | 10163.22 |
187 | 2003.09.05 13:30 | buy | 63 | 0.14 | 1.10313 | 0.00000 | 0.00000 | ||
188 | 2003.09.05 13:30 | modify | 63 | 0.14 | 1.10313 | 1.08313 | 1.11277 | ||
189 | 2003.09.05 16:49 | close | 63 | 0.14 | 1.10796 | 1.08313 | 1.11277 | 66.64 | 10229.86 |
190 | 2003.09.05 17:04 | buy | 64 | 0.07 | 1.10898 | 0.00000 | 0.00000 | ||
191 | 2003.09.05 17:04 | modify | 64 | 0.07 | 1.10898 | 1.08898 | 1.12332 | ||
192 | 2003.09.05 20:00 | close | 64 | 0.07 | 1.11029 | 1.08898 | 1.12332 | 8.68 | 10238.54 |
193 | 2003.09.09 16:30 | buy | 65 | 0.18 | 1.12346 | 0.00000 | 0.00000 | ||
194 | 2003.09.09 16:30 | modify | 65 | 0.18 | 1.12346 | 1.10346 | 1.13593 | ||
195 | 2003.09.10 08:45 | close | 65 | 0.18 | 1.11846 | 1.10346 | 1.13593 | -92.63 | 10145.91 |
196 | 2003.09.12 13:00 | buy | 66 | 0.24 | 1.12497 | 0.00000 | 0.00000 | ||
197 | 2003.09.12 13:00 | modify | 66 | 0.24 | 1.12497 | 1.10497 | 1.13518 | ||
198 | 2003.09.12 13:59 | close | 66 | 0.24 | 1.13043 | 1.10497 | 1.13518 | 129.36 | 10275.27 |
199 | 2003.09.12 14:15 | buy | 67 | 0.08 | 1.12990 | 0.00000 | 0.00000 | ||
200 | 2003.09.12 14:15 | modify | 67 | 0.08 | 1.12990 | 1.10990 | 1.14513 | ||
201 | 2003.09.12 20:00 | close | 67 | 0.08 | 1.12856 | 1.10990 | 1.14513 | -11.28 | 10263.99 |
202 | 2003.09.16 16:30 | sell | 68 | 0.05 | 1.11587 | 0.00000 | 0.00000 | ||
203 | 2003.09.16 16:30 | modify | 68 | 0.05 | 1.11587 | 1.13587 | 1.10332 | ||
204 | 2003.09.17 11:30 | close | 68 | 0.05 | 1.12023 | 1.13587 | 1.10332 | -21.87 | 10242.12 |
205 | 2003.09.17 18:30 | buy | 69 | 0.06 | 1.12910 | 0.00000 | 0.00000 | ||
206 | 2003.09.17 18:30 | modify | 69 | 0.06 | 1.12910 | 1.10910 | 1.14198 | ||
207 | 2003.09.18 15:45 | close | 69 | 0.06 | 1.12335 | 1.10910 | 1.14198 | -36.29 | 10205.83 |
208 | 2003.09.29 14:45 | buy | 70 | 0.26 | 1.15089 | 0.00000 | 0.00000 | ||
209 | 2003.09.29 14:45 | modify | 70 | 0.26 | 1.15089 | 1.13089 | 1.16069 | ||
210 | 2003.09.29 15:00 | close | 70 | 0.26 | 1.15583 | 1.13089 | 1.16069 | 126.62 | 10332.45 |
211 | 2003.09.29 15:15 | buy | 71 | 0.27 | 1.15778 | 0.00000 | 0.00000 | ||
212 | 2003.09.29 15:15 | modify | 71 | 0.27 | 1.15778 | 1.13778 | 1.17366 | ||
213 | 2003.09.30 07:47 | close | 71 | 0.27 | 1.16577 | 1.13778 | 1.17366 | 211.78 | 10544.23 |
214 | 2003.09.30 15:00 | sell | 72 | 0.21 | 1.16320 | 0.00000 | 0.00000 | ||
215 | 2003.09.30 15:00 | modify | 72 | 0.21 | 1.16320 | 1.18320 | 1.15348 | ||
216 | 2003.09.30 15:30 | close | 72 | 0.21 | 1.16655 | 1.18320 | 1.15348 | -71.82 | 10472.41 |
217 | 2003.10.03 12:45 | sell | 73 | 0.36 | 1.16328 | 0.00000 | 0.00000 | ||
218 | 2003.10.03 12:45 | modify | 73 | 0.36 | 1.16328 | 1.18328 | 1.15575 | ||
219 | 2003.10.03 13:06 | close | 73 | 0.36 | 1.15945 | 1.18328 | 1.15575 | 135.36 | 10607.77 |
220 | 2003.10.03 13:21 | sell | 74 | 0.27 | 1.16146 | 0.00000 | 0.00000 | ||
221 | 2003.10.03 13:21 | modify | 74 | 0.27 | 1.16146 | 1.18146 | 1.15077 | ||
222 | 2003.10.03 14:15 | close | 74 | 0.27 | 1.16528 | 1.18146 | 1.15077 | -105.03 | 10502.74 |
223 | 2003.10.03 16:15 | sell | 75 | 0.18 | 1.15817 | 0.00000 | 0.00000 | ||
224 | 2003.10.03 16:15 | modify | 75 | 0.18 | 1.15817 | 1.17817 | 1.14634 | ||
225 | 2003.10.03 20:00 | close | 75 | 0.18 | 1.15676 | 1.17817 | 1.14634 | 24.12 | 10526.86 |
226 | 2003.10.06 15:30 | buy | 76 | 0.12 | 1.16973 | 0.00000 | 0.00000 | ||
227 | 2003.10.06 15:30 | modify | 76 | 0.12 | 1.16973 | 1.14973 | 1.18334 | ||
228 | 2003.10.07 08:27 | close | 76 | 0.12 | 1.17687 | 1.14973 | 1.18334 | 83.92 | 10610.78 |
229 | 2003.10.07 08:45 | buy | 77 | 0.12 | 1.17892 | 0.00000 | 0.00000 | ||
230 | 2003.10.07 08:45 | modify | 77 | 0.12 | 1.17892 | 1.15892 | 1.18726 | ||
231 | 2003.10.07 14:30 | close | 77 | 0.12 | 1.17522 | 1.15892 | 1.18726 | -45.24 | 10565.54 |
232 | 2003.10.09 13:00 | sell | 78 | 0.36 | 1.17215 | 0.00000 | 0.00000 | ||
233 | 2003.10.09 13:00 | modify | 78 | 0.36 | 1.17215 | 1.19215 | 1.16097 | ||
234 | 2003.10.10 10:00 | close | 78 | 0.36 | 1.17653 | 1.19215 | 1.16097 | -158.18 | 10407.36 |
235 | 2003.10.14 01:15 | sell | 79 | 0.11 | 1.16337 | 0.00000 | 0.00000 | ||
236 | 2003.10.14 01:15 | modify | 79 | 0.11 | 1.16337 | 1.18337 | 1.15503 | ||
237 | 2003.10.14 05:19 | close | 79 | 0.11 | 1.15913 | 1.18337 | 1.15503 | 45.87 | 10453.23 |
238 | 2003.10.15 13:00 | sell | 80 | 0.36 | 1.15898 | 0.00000 | 0.00000 | ||
239 | 2003.10.15 13:00 | modify | 80 | 0.36 | 1.15898 | 1.17898 | 1.14651 | ||
240 | 2003.10.15 14:00 | close | 80 | 0.36 | 1.16456 | 1.17898 | 1.14651 | -203.40 | 10249.83 |
241 | 2003.10.16 13:45 | buy | 81 | 0.25 | 1.16901 | 0.00000 | 0.00000 | ||
242 | 2003.10.16 13:45 | modify | 81 | 0.25 | 1.16901 | 1.14901 | 1.17857 | ||
243 | 2003.10.16 16:00 | close | 81 | 0.25 | 1.16448 | 1.14901 | 1.17857 | -115.00 | 10134.83 |
244 | 2003.10.22 14:00 | buy | 82 | 0.07 | 1.17577 | 0.00000 | 0.00000 | ||
245 | 2003.10.22 14:00 | modify | 82 | 0.07 | 1.17577 | 1.15577 | 1.18403 | ||
246 | 2003.10.22 15:28 | close | 82 | 0.07 | 1.17987 | 1.15577 | 1.18403 | 28.21 | 10163.04 |
247 | 2003.10.22 15:43 | buy | 83 | 0.07 | 1.18050 | 0.00000 | 0.00000 | ||
248 | 2003.10.22 15:43 | modify | 83 | 0.07 | 1.18050 | 1.16050 | 1.19216 | ||
249 | 2003.10.23 14:30 | close | 83 | 0.07 | 1.17593 | 1.16050 | 1.19216 | -34.08 | 10128.95 |
250 | 2003.10.30 12:45 | buy | 84 | 0.14 | 1.17460 | 0.00000 | 0.00000 | ||
251 | 2003.10.30 12:45 | modify | 84 | 0.14 | 1.17460 | 1.15460 | 1.18254 | ||
252 | 2003.10.30 13:30 | close | 84 | 0.14 | 1.16953 | 1.15460 | 1.18254 | -71.96 | 10056.99 |
253 | 2003.10.30 18:00 | sell | 85 | 0.20 | 1.16302 | 0.00000 | 0.00000 | ||
254 | 2003.10.30 18:00 | modify | 85 | 0.20 | 1.16302 | 1.18302 | 1.15290 | ||
255 | 2003.10.31 17:14 | close | 85 | 0.20 | 1.15791 | 1.18302 | 1.15290 | 101.92 | 10158.91 |
256 | 2003.11.03 15:30 | sell | 86 | 0.32 | 1.15107 | 0.00000 | 0.00000 | ||
257 | 2003.11.03 15:30 | modify | 86 | 0.32 | 1.15107 | 1.17107 | 1.14224 | ||
258 | 2003.11.03 15:40 | close | 86 | 0.32 | 1.14651 | 1.17107 | 1.14224 | 143.68 | 10302.59 |
259 | 2003.11.03 15:56 | sell | 87 | 0.29 | 1.14738 | 0.00000 | 0.00000 | ||
260 | 2003.11.03 15:56 | modify | 87 | 0.29 | 1.14738 | 1.16738 | 1.13474 | ||
261 | 2003.11.06 13:29 | close | 87 | 0.29 | 1.14020 | 1.16738 | 1.13474 | 214.31 | 10516.90 |
262 | 2003.11.07 16:00 | buy | 88 | 0.36 | 1.14710 | 0.00000 | 0.00000 | ||
263 | 2003.11.07 16:00 | modify | 88 | 0.36 | 1.14710 | 1.12710 | 1.15617 | ||
264 | 2003.11.07 17:24 | close | 88 | 0.36 | 1.15176 | 1.12710 | 1.15617 | 165.24 | 10682.14 |
265 | 2003.11.07 17:39 | buy | 89 | 0.11 | 1.15146 | 0.00000 | 0.00000 | ||
266 | 2003.11.07 17:39 | modify | 89 | 0.11 | 1.15146 | 1.13146 | 1.16345 | ||
267 | 2003.11.07 20:00 | close | 89 | 0.11 | 1.15330 | 1.13146 | 1.16345 | 19.47 | 10701.61 |
268 | 2003.11.12 03:15 | buy | 90 | 0.37 | 1.15689 | 0.00000 | 0.00000 | ||
269 | 2003.11.12 03:15 | modify | 90 | 0.37 | 1.15689 | 1.13689 | 1.16402 | ||
270 | 2003.11.12 10:49 | close | 90 | 0.37 | 1.16052 | 1.13689 | 1.16402 | 131.72 | 10833.33 |
271 | 2003.11.18 15:00 | buy | 91 | 0.37 | 1.18145 | 0.00000 | 0.00000 | ||
272 | 2003.11.18 15:00 | modify | 91 | 0.37 | 1.18145 | 1.16145 | 1.18834 | ||
273 | 2003.11.18 15:06 | close | 91 | 0.37 | 1.18510 | 1.16145 | 1.18834 | 132.46 | 10965.79 |
274 | 2003.11.18 15:26 | buy | 92 | 0.38 | 1.18794 | 0.00000 | 0.00000 | ||
275 | 2003.11.18 15:26 | modify | 92 | 0.38 | 1.18794 | 1.16794 | 1.19993 | ||
276 | 2003.11.18 18:21 | close | 92 | 0.38 | 1.19412 | 1.16794 | 1.19993 | 232.18 | 11197.97 |
277 | 2003.11.18 18:40 | buy | 93 | 0.30 | 1.19382 | 0.00000 | 0.00000 | ||
278 | 2003.11.18 18:40 | modify | 93 | 0.30 | 1.19382 | 1.17382 | 1.21140 | ||
279 | 2003.11.19 19:30 | close | 93 | 0.30 | 1.18796 | 1.17382 | 1.21140 | -180.19 | 11017.79 |
280 | 2003.11.24 11:00 | sell | 94 | 0.15 | 1.18062 | 0.00000 | 0.00000 | ||
281 | 2003.11.24 11:00 | modify | 94 | 0.15 | 1.18062 | 1.20062 | 1.16944 | ||
282 | 2003.11.26 14:45 | close | 94 | 0.15 | 1.18681 | 1.20062 | 1.16944 | -92.22 | 10925.57 |
283 | 2003.11.26 15:15 | buy | 95 | 0.34 | 1.18977 | 0.00000 | 0.00000 | ||
284 | 2003.11.26 15:15 | modify | 95 | 0.34 | 1.18977 | 1.16977 | 1.19828 | ||
285 | 2003.11.26 16:34 | close | 95 | 0.34 | 1.19410 | 1.16977 | 1.19828 | 144.84 | 11070.41 |
286 | 2003.11.26 16:49 | buy | 96 | 0.20 | 1.19184 | 0.00000 | 0.00000 | ||
287 | 2003.11.26 16:49 | modify | 96 | 0.20 | 1.19184 | 1.17184 | 1.20375 | ||
288 | 2003.11.28 09:30 | close | 96 | 0.20 | 1.19808 | 1.17184 | 1.20375 | 117.30 | 11187.70 |
289 | 2003.11.28 12:30 | buy | 97 | 0.25 | 1.20065 | 0.00000 | 0.00000 | ||
290 | 2003.11.28 12:30 | modify | 97 | 0.25 | 1.20065 | 1.18065 | 1.20988 | ||
291 | 2003.11.28 20:00 | close | 97 | 0.25 | 1.19830 | 1.18065 | 1.20988 | -60.50 | 11127.20 |
292 | 2003.12.02 15:15 | buy | 98 | 0.38 | 1.20255 | 0.00000 | 0.00000 | ||
293 | 2003.12.02 15:15 | modify | 98 | 0.38 | 1.20255 | 1.18255 | 1.20984 | ||
294 | 2003.12.02 15:30 | close | 98 | 0.38 | 1.20621 | 1.18255 | 1.20984 | 136.42 | 11263.62 |
295 | 2003.12.02 15:46 | buy | 99 | 0.39 | 1.20653 | 0.00000 | 0.00000 | ||
296 | 2003.12.02 15:46 | modify | 99 | 0.39 | 1.20653 | 1.18653 | 1.21730 | ||
297 | 2003.12.03 11:41 | close | 99 | 0.39 | 1.21200 | 1.18653 | 1.21730 | 207.62 | 11471.25 |
298 | 2003.12.05 13:30 | buy | 100 | 0.40 | 1.21217 | 0.00000 | 0.00000 | ||
299 | 2003.12.05 13:30 | modify | 100 | 0.40 | 1.21217 | 1.19217 | 1.21808 | ||
300 | 2003.12.05 14:15 | close | 100 | 0.40 | 1.21017 | 1.19217 | 1.21808 | -82.80 | 11388.45 |
301 | 2003.12.11 08:45 | sell | 101 | 0.21 | 1.21458 | 0.00000 | 0.00000 | ||
302 | 2003.12.11 08:45 | modify | 101 | 0.21 | 1.21458 | 1.23458 | 1.20761 | ||
303 | 2003.12.11 13:15 | close | 101 | 0.21 | 1.21838 | 1.23458 | 1.20761 | -81.27 | 11307.18 |
304 | 2003.12.11 20:00 | buy | 102 | 0.39 | 1.22253 | 0.00000 | 0.00000 | ||
305 | 2003.12.11 20:00 | modify | 102 | 0.39 | 1.22253 | 1.20253 | 1.23233 | ||
306 | 2003.12.12 15:06 | close | 102 | 0.39 | 1.22746 | 1.20253 | 1.23233 | 186.56 | 11493.74 |
307 | 2004.01.08 13:30 | buy | 103 | 0.40 | 1.26759 | 0.00000 | 0.00000 | ||
308 | 2004.01.08 13:30 | modify | 103 | 0.40 | 1.26759 | 1.24759 | 1.27707 | ||
309 | 2004.01.08 13:58 | close | 103 | 0.40 | 1.27237 | 1.24759 | 1.27707 | 188.40 | 11682.14 |
310 | 2004.01.08 14:15 | buy | 104 | 0.27 | 1.27190 | 0.00000 | 0.00000 | ||
311 | 2004.01.08 14:15 | modify | 104 | 0.27 | 1.27190 | 1.25190 | 1.28697 | ||
312 | 2004.01.09 13:32 | close | 104 | 0.27 | 1.27983 | 1.25190 | 1.28697 | 210.16 | 11892.30 |
313 | 2004.01.09 13:51 | buy | 105 | 0.41 | 1.28235 | 0.00000 | 0.00000 | ||
314 | 2004.01.09 13:51 | modify | 105 | 0.41 | 1.28235 | 1.26235 | 1.29393 | ||
315 | 2004.01.09 20:00 | close | 105 | 0.41 | 1.28398 | 1.26235 | 1.29393 | 63.96 | 11956.26 |
316 | 2004.01.13 09:00 | buy | 106 | 0.29 | 1.27890 | 0.00000 | 0.00000 | ||
317 | 2004.01.13 09:00 | modify | 106 | 0.29 | 1.27890 | 1.25890 | 1.28506 | ||
318 | 2004.01.13 10:00 | close | 106 | 0.29 | 1.27513 | 1.25890 | 1.28506 | -111.36 | 11844.90 |
319 | 2004.01.16 09:15 | sell | 107 | 0.25 | 1.24980 | 0.00000 | 0.00000 | ||
320 | 2004.01.16 09:15 | modify | 107 | 0.25 | 1.24980 | 1.26980 | 1.24016 | ||
321 | 2004.01.16 14:10 | close | 107 | 0.25 | 1.24498 | 1.26980 | 1.24016 | 118.75 | 11963.65 |
322 | 2004.01.16 14:30 | sell | 108 | 0.33 | 1.24301 | 0.00000 | 0.00000 | ||
323 | 2004.01.16 14:30 | modify | 108 | 0.33 | 1.24301 | 1.26301 | 1.22997 | ||
324 | 2004.01.16 17:28 | close | 108 | 0.33 | 1.23643 | 1.26301 | 1.22997 | 214.83 | 12178.48 |
325 | 2004.01.20 12:00 | buy | 109 | 0.42 | 1.25060 | 0.00000 | 0.00000 | ||
326 | 2004.01.20 12:00 | modify | 109 | 0.42 | 1.25060 | 1.23060 | 1.26478 | ||
327 | 2004.01.20 16:22 | close | 109 | 0.42 | 1.25770 | 1.23060 | 1.26478 | 295.26 | 12473.74 |
328 | 2004.01.23 12:45 | sell | 110 | 0.43 | 1.26860 | 0.00000 | 0.00000 | ||
329 | 2004.01.23 12:45 | modify | 110 | 0.43 | 1.26860 | 1.28860 | 1.26139 | ||
330 | 2004.01.23 16:03 | close | 110 | 0.43 | 1.26495 | 1.28860 | 1.26139 | 153.94 | 12627.68 |
331 | 2004.01.23 16:51 | sell | 111 | 0.44 | 1.26133 | 0.00000 | 0.00000 | ||
332 | 2004.01.23 16:51 | modify | 111 | 0.44 | 1.26133 | 1.28133 | 1.24829 | ||
333 | 2004.01.23 20:00 | close | 111 | 0.44 | 1.25968 | 1.28133 | 1.24829 | 69.52 | 12697.20 |
334 | 2004.01.26 21:30 | buy | 112 | 0.44 | 1.26446 | 0.00000 | 0.00000 | ||
335 | 2004.01.26 21:30 | modify | 112 | 0.44 | 1.26446 | 1.24446 | 1.27961 | ||
336 | 2004.01.26 22:15 | close | 112 | 0.44 | 1.24609 | 1.24446 | 1.27961 | -811.36 | 11885.84 |
337 | 2004.01.28 19:30 | sell | 113 | 0.41 | 1.24898 | 0.00000 | 0.00000 | ||
338 | 2004.01.28 19:30 | modify | 113 | 0.41 | 1.24898 | 1.26898 | 1.23537 | ||
339 | 2004.01.28 22:22 | close | 113 | 0.41 | 1.24208 | 1.26898 | 1.23537 | 280.03 | 12165.87 |
340 | 2004.01.28 22:37 | sell | 114 | 0.42 | 1.24238 | 0.00000 | 0.00000 | ||
341 | 2004.01.28 22:37 | modify | 114 | 0.42 | 1.24238 | 1.26238 | 1.22424 | ||
342 | 2004.01.29 01:30 | close | 114 | 0.42 | 1.24950 | 1.26238 | 1.22424 | -294.92 | 11870.95 |
343 | 2004.02.03 08:00 | buy | 115 | 0.41 | 1.25581 | 0.00000 | 0.00000 | ||
344 | 2004.02.03 08:00 | modify | 115 | 0.41 | 1.25581 | 1.23581 | 1.26901 | ||
345 | 2004.02.04 01:45 | close | 115 | 0.41 | 1.25104 | 1.23581 | 1.26901 | -201.57 | 11669.38 |
346 | 2004.02.05 19:00 | sell | 116 | 0.28 | 1.25562 | 0.00000 | 0.00000 | ||
347 | 2004.02.05 19:00 | modify | 116 | 0.28 | 1.25562 | 1.27562 | 1.24695 | ||
348 | 2004.02.06 10:00 | close | 116 | 0.28 | 1.25125 | 1.27562 | 1.24695 | 121.97 | 11791.35 |
349 | 2004.02.06 13:30 | buy | 117 | 0.41 | 1.26046 | 0.00000 | 0.00000 | ||
350 | 2004.02.06 13:30 | modify | 117 | 0.41 | 1.26046 | 1.24046 | 1.26767 | ||
351 | 2004.02.06 13:47 | close | 117 | 0.41 | 1.26384 | 1.24046 | 1.26767 | 135.71 | 11927.06 |
352 | 2004.02.06 14:04 | buy | 118 | 0.41 | 1.26667 | 0.00000 | 0.00000 | ||
353 | 2004.02.06 14:04 | modify | 118 | 0.41 | 1.26667 | 1.24667 | 1.28028 | ||
354 | 2004.02.06 20:00 | close | 118 | 0.41 | 1.26938 | 1.24667 | 1.28028 | 108.24 | 12035.30 |
355 | 2004.02.11 16:15 | buy | 119 | 0.42 | 1.27537 | 0.00000 | 0.00000 | ||
356 | 2004.02.11 16:15 | modify | 119 | 0.42 | 1.27537 | 1.25537 | 1.28485 | ||
357 | 2004.02.11 16:35 | close | 119 | 0.42 | 1.27913 | 1.25537 | 1.28485 | 154.98 | 12190.28 |
358 | 2004.02.11 16:50 | buy | 120 | 0.42 | 1.28063 | 0.00000 | 0.00000 | ||
359 | 2004.02.11 16:50 | modify | 120 | 0.42 | 1.28063 | 1.26063 | 1.29424 | ||
360 | 2004.02.13 13:39 | close | 120 | 0.42 | 1.28747 | 1.26063 | 1.29424 | 271.52 | 12461.80 |
361 | 2004.02.17 07:30 | buy | 121 | 0.43 | 1.28312 | 0.00000 | 0.00000 | ||
362 | 2004.02.17 07:30 | modify | 121 | 0.43 | 1.28312 | 1.26312 | 1.28928 | ||
363 | 2004.02.17 10:55 | close | 121 | 0.43 | 1.28624 | 1.26312 | 1.28928 | 131.15 | 12592.95 |
364 | 2004.02.17 11:15 | buy | 122 | 0.30 | 1.28663 | 0.00000 | 0.00000 | ||
365 | 2004.02.17 11:15 | modify | 122 | 0.30 | 1.28663 | 1.26663 | 1.29627 | ||
366 | 2004.02.17 14:00 | close | 122 | 0.30 | 1.28264 | 1.26663 | 1.29627 | -121.80 | 12471.15 |
367 | 2004.02.18 19:00 | sell | 123 | 0.43 | 1.27235 | 0.00000 | 0.00000 | ||
368 | 2004.02.18 19:00 | modify | 123 | 0.43 | 1.27235 | 1.29235 | 1.25591 | ||
369 | 2004.02.20 07:55 | close | 123 | 0.43 | 1.26407 | 1.29235 | 1.25591 | 362.66 | 12833.81 |
370 | 2004.02.20 08:15 | sell | 124 | 0.35 | 1.26368 | 0.00000 | 0.00000 | ||
371 | 2004.02.20 08:15 | modify | 124 | 0.35 | 1.26368 | 1.28368 | 1.25210 | ||
372 | 2004.02.20 15:31 | close | 124 | 0.35 | 1.25786 | 1.28368 | 1.25210 | 201.25 | 13035.06 |
373 | 2004.02.20 15:46 | sell | 125 | 0.45 | 1.25534 | 0.00000 | 0.00000 | ||
374 | 2004.02.20 15:46 | modify | 125 | 0.45 | 1.25534 | 1.27534 | 1.23833 | ||
375 | 2004.02.20 20:00 | close | 125 | 0.45 | 1.25155 | 1.27534 | 1.23833 | 167.40 | 13202.46 |
376 | 2004.02.24 15:30 | buy | 126 | 0.46 | 1.26763 | 0.00000 | 0.00000 | ||
377 | 2004.02.24 15:30 | modify | 126 | 0.46 | 1.26763 | 1.24763 | 1.28002 | ||
378 | 2004.02.25 11:45 | close | 126 | 0.46 | 1.26325 | 1.24763 | 1.28002 | -208.21 | 12994.25 |
379 | 2004.02.25 15:30 | sell | 127 | 0.45 | 1.25376 | 0.00000 | 0.00000 | ||
380 | 2004.02.25 15:30 | modify | 127 | 0.45 | 1.25376 | 1.27376 | 1.24048 | ||
381 | 2004.02.26 08:22 | close | 127 | 0.45 | 1.24707 | 1.27376 | 1.24048 | 305.46 | 13299.71 |
382 | 2004.02.26 13:45 | sell | 128 | 0.46 | 1.23912 | 0.00000 | 0.00000 | ||
383 | 2004.02.26 13:45 | modify | 128 | 0.46 | 1.23912 | 1.25912 | 1.22859 | ||
384 | 2004.02.26 14:00 | close | 128 | 0.46 | 1.24367 | 1.25912 | 1.22859 | -212.52 | 13087.19 |
385 | 2004.03.02 16:00 | sell | 129 | 0.45 | 1.22812 | 0.00000 | 0.00000 | ||
386 | 2004.03.02 16:00 | modify | 129 | 0.45 | 1.22812 | 1.24812 | 1.21508 | ||
387 | 2004.03.02 16:58 | close | 129 | 0.45 | 1.22145 | 1.24812 | 1.21508 | 297.00 | 13384.19 |
388 | 2004.03.05 13:30 | buy | 130 | 0.46 | 1.22907 | 0.00000 | 0.00000 | ||
389 | 2004.03.05 13:30 | modify | 130 | 0.46 | 1.22907 | 1.20907 | 1.23822 | ||
390 | 2004.03.05 13:59 | close | 130 | 0.46 | 1.23398 | 1.20907 | 1.23822 | 222.64 | 13606.83 |
391 | 2004.03.05 14:15 | buy | 131 | 0.47 | 1.23555 | 0.00000 | 0.00000 | ||
392 | 2004.03.05 14:15 | modify | 131 | 0.47 | 1.23555 | 1.21555 | 1.25232 | ||
393 | 2004.03.05 20:00 | close | 131 | 0.47 | 1.23714 | 1.21555 | 1.25232 | 71.44 | 13678.27 |
394 | 2004.03.09 20:00 | sell | 132 | 0.47 | 1.22913 | 0.00000 | 0.00000 | ||
395 | 2004.03.09 20:00 | modify | 132 | 0.47 | 1.22913 | 1.24913 | 1.21641 | ||
396 | 2004.03.10 15:18 | close | 132 | 0.47 | 1.22275 | 1.24913 | 1.21641 | 299.20 | 13977.47 |
397 | 2004.03.11 11:30 | buy | 133 | 0.48 | 1.22967 | 0.00000 | 0.00000 | ||
398 | 2004.03.11 11:30 | modify | 133 | 0.48 | 1.22967 | 1.20967 | 1.24101 | ||
399 | 2004.03.11 11:45 | close | 133 | 0.48 | 1.22474 | 1.20967 | 1.24101 | -240.00 | 13737.47 |
400 | 2004.03.16 17:00 | sell | 134 | 0.48 | 1.22595 | 0.00000 | 0.00000 | ||
401 | 2004.03.16 17:00 | modify | 134 | 0.48 | 1.22595 | 1.24595 | 1.21655 | ||
402 | 2004.03.17 08:13 | close | 134 | 0.48 | 1.22122 | 1.24595 | 1.21655 | 226.37 | 13963.84 |
403 | 2004.03.18 14:45 | buy | 135 | 0.48 | 1.23266 | 0.00000 | 0.00000 | ||
404 | 2004.03.18 14:45 | modify | 135 | 0.48 | 1.23266 | 1.21266 | 1.24076 | ||
405 | 2004.03.18 15:55 | close | 135 | 0.48 | 1.23671 | 1.21266 | 1.24076 | 191.04 | 14154.88 |
406 | 2004.03.18 16:15 | buy | 136 | 0.49 | 1.24060 | 0.00000 | 0.00000 | ||
407 | 2004.03.18 16:15 | modify | 136 | 0.49 | 1.24060 | 1.22060 | 1.25380 | ||
408 | 2004.03.19 09:30 | close | 136 | 0.49 | 1.23471 | 1.22060 | 1.25380 | -295.78 | 13859.10 |
409 | 2004.03.19 16:30 | sell | 137 | 0.48 | 1.22599 | 0.00000 | 0.00000 | ||
410 | 2004.03.19 16:30 | modify | 137 | 0.48 | 1.22599 | 1.24599 | 1.21408 | ||
411 | 2004.03.19 20:00 | close | 137 | 0.48 | 1.22773 | 1.24599 | 1.21408 | -86.88 | 13772.22 |
412 | 2004.03.22 11:00 | buy | 138 | 0.48 | 1.23479 | 0.00000 | 0.00000 | ||
413 | 2004.03.22 11:00 | modify | 138 | 0.48 | 1.23479 | 1.21479 | 1.24597 | ||
414 | 2004.03.23 10:30 | close | 138 | 0.48 | 1.23089 | 1.21479 | 1.24597 | -194.22 | 13578.00 |
415 | 2004.03.24 11:21 | sell | 139 | 0.47 | 1.22376 | 0.00000 | 0.00000 | ||
416 | 2004.03.24 11:21 | modify | 139 | 0.47 | 1.22376 | 1.24376 | 1.21274 | ||
417 | 2004.03.24 13:20 | close | 139 | 0.47 | 1.21816 | 1.24376 | 1.21274 | 259.91 | 13837.91 |
418 | 2004.03.24 13:35 | sell | 140 | 0.48 | 1.21793 | 0.00000 | 0.00000 | ||
419 | 2004.03.24 13:35 | modify | 140 | 0.48 | 1.21793 | 1.23793 | 1.20181 | ||
420 | 2004.03.25 08:27 | close | 140 | 0.48 | 1.20994 | 1.23793 | 1.20181 | 388.22 | 14226.13 |
421 | 2004.03.31 15:00 | buy | 141 | 0.49 | 1.23005 | 0.00000 | 0.00000 | ||
422 | 2004.03.31 15:00 | modify | 141 | 0.49 | 1.23005 | 1.21005 | 1.23799 | ||
423 | 2004.04.01 01:15 | close | 141 | 0.49 | 1.22710 | 1.21005 | 1.23799 | -159.20 | 14066.94 |
424 | 2004.04.01 09:15 | buy | 142 | 0.49 | 1.23219 | 0.00000 | 0.00000 | ||
425 | 2004.04.01 09:15 | modify | 142 | 0.49 | 1.23219 | 1.21219 | 1.23891 | ||
426 | 2004.04.01 12:43 | close | 142 | 0.49 | 1.23595 | 1.21219 | 1.23891 | 180.81 | 14247.75 |
427 | 2004.04.02 13:45 | sell | 143 | 0.49 | 1.22030 | 0.00000 | 0.00000 | ||
428 | 2004.04.02 13:45 | modify | 143 | 0.49 | 1.22030 | 1.24030 | 1.20386 | ||
429 | 2004.04.02 16:04 | close | 143 | 0.49 | 1.21185 | 1.24030 | 1.20386 | 410.62 | 14658.37 |
430 | 2004.04.05 13:15 | sell | 144 | 0.51 | 1.20182 | 0.00000 | 0.00000 | ||
431 | 2004.04.05 13:15 | modify | 144 | 0.51 | 1.20182 | 1.22182 | 1.19121 | ||
432 | 2004.04.06 07:15 | close | 144 | 0.51 | 1.20527 | 1.22182 | 1.19121 | -176.66 | 14481.70 |
433 | 2004.04.07 15:00 | buy | 145 | 0.50 | 1.21650 | 0.00000 | 0.00000 | ||
434 | 2004.04.07 15:00 | modify | 145 | 0.50 | 1.21650 | 1.19650 | 1.22646 | ||
435 | 2004.04.08 05:13 | close | 145 | 0.50 | 1.22155 | 1.19650 | 1.22646 | 237.56 | 14719.26 |
436 | 2004.04.13 06:45 | sell | 146 | 0.51 | 1.20078 | 0.00000 | 0.00000 | ||
437 | 2004.04.13 06:45 | modify | 146 | 0.51 | 1.20078 | 1.22078 | 1.19471 | ||
438 | 2004.04.13 07:14 | close | 146 | 0.51 | 1.19760 | 1.22078 | 1.19471 | 158.61 | 14877.87 |
439 | 2004.04.13 07:30 | sell | 147 | 0.52 | 1.19990 | 0.00000 | 0.00000 | ||
440 | 2004.04.13 07:30 | modify | 147 | 0.52 | 1.19990 | 1.21990 | 1.19099 | ||
441 | 2004.04.13 12:31 | close | 147 | 0.52 | 1.19544 | 1.21990 | 1.19099 | 228.28 | 15106.15 |
442 | 2004.04.13 13:00 | sell | 148 | 0.52 | 1.19280 | 0.00000 | 0.00000 | ||
443 | 2004.04.13 13:00 | modify | 148 | 0.52 | 1.19280 | 1.21280 | 1.18057 | ||
444 | 2004.04.15 07:45 | close | 148 | 0.52 | 1.19847 | 1.21280 | 1.18057 | -286.83 | 14819.32 |
445 | 2004.04.16 14:00 | buy | 149 | 0.51 | 1.20116 | 0.00000 | 0.00000 | ||
446 | 2004.04.16 14:00 | modify | 149 | 0.51 | 1.20116 | 1.18116 | 1.20910 | ||
447 | 2004.04.16 20:00 | close | 149 | 0.51 | 1.19906 | 1.18116 | 1.20910 | -110.67 | 14708.65 |
448 | 2004.04.20 20:15 | sell | 150 | 0.51 | 1.18560 | 0.00000 | 0.00000 | ||
449 | 2004.04.20 20:15 | modify | 150 | 0.51 | 1.18560 | 1.20560 | 1.17742 | ||
450 | 2004.04.21 14:30 | close | 150 | 0.51 | 1.19073 | 1.20560 | 1.17742 | -262.34 | 14446.30 |
451 | 2004.04.21 14:45 | buy | 151 | 0.50 | 1.18921 | 0.00000 | 0.00000 | ||
452 | 2004.04.21 14:45 | modify | 151 | 0.50 | 1.18921 | 1.16921 | 1.19707 | ||
453 | 2004.04.21 15:15 | close | 151 | 0.50 | 1.18516 | 1.16921 | 1.19707 | -206.00 | 14240.30 |
454 | 2004.04.29 13:00 | buy | 152 | 0.49 | 1.18837 | 0.00000 | 0.00000 | ||
455 | 2004.04.29 13:00 | modify | 152 | 0.49 | 1.18837 | 1.16837 | 1.19574 | ||
456 | 2004.04.29 13:39 | close | 152 | 0.49 | 1.19210 | 1.16837 | 1.19574 | 179.34 | 14419.64 |
457 | 2004.04.29 13:54 | buy | 153 | 0.50 | 1.19392 | 0.00000 | 0.00000 | ||
458 | 2004.04.29 13:54 | modify | 153 | 0.50 | 1.19392 | 1.17392 | 1.20486 | ||
459 | 2004.04.30 13:06 | close | 153 | 0.50 | 1.19893 | 1.17392 | 1.20486 | 243.19 | 14662.83 |
460 | 2004.05.04 08:45 | buy | 154 | 0.51 | 1.20161 | 0.00000 | 0.00000 | ||
461 | 2004.05.04 08:45 | modify | 154 | 0.51 | 1.20161 | 1.18161 | 1.20947 | ||
462 | 2004.05.04 09:47 | close | 154 | 0.51 | 1.20578 | 1.18161 | 1.20947 | 209.10 | 14871.93 |
463 | 2004.05.04 10:02 | buy | 155 | 0.52 | 1.20603 | 0.00000 | 0.00000 | ||
464 | 2004.05.04 10:02 | modify | 155 | 0.52 | 1.20603 | 1.18603 | 1.21786 | ||
465 | 2004.05.05 00:47 | close | 155 | 0.52 | 1.21203 | 1.18603 | 1.21786 | 304.39 | 15176.32 |
466 | 2004.05.07 12:45 | sell | 156 | 0.53 | 1.19888 | 0.00000 | 0.00000 | ||
467 | 2004.05.07 12:45 | modify | 156 | 0.53 | 1.19888 | 1.21888 | 1.18511 | ||
468 | 2004.05.07 14:34 | close | 156 | 0.53 | 1.19192 | 1.21888 | 1.18511 | 365.17 | 15541.49 |
469 | 2004.05.07 14:49 | sell | 157 | 0.54 | 1.19248 | 0.00000 | 0.00000 | ||
470 | 2004.05.07 14:49 | modify | 157 | 0.54 | 1.19248 | 1.21248 | 1.17515 | ||
471 | 2004.05.07 20:00 | close | 157 | 0.54 | 1.18867 | 1.21248 | 1.17515 | 201.96 | 15743.45 |
472 | 2004.05.12 12:45 | buy | 158 | 0.55 | 1.19137 | 0.00000 | 0.00000 | ||
473 | 2004.05.12 12:45 | modify | 158 | 0.55 | 1.19137 | 1.17137 | 1.19809 | ||
474 | 2004.05.12 15:15 | close | 158 | 0.55 | 1.18786 | 1.17137 | 1.19809 | -196.90 | 15546.55 |
475 | 2004.05.14 12:45 | buy | 159 | 0.54 | 1.18665 | 0.00000 | 0.00000 | ||
476 | 2004.05.14 12:45 | modify | 159 | 0.54 | 1.18665 | 1.16665 | 1.19362 | ||
477 | 2004.05.14 13:15 | close | 159 | 0.54 | 1.18066 | 1.16665 | 1.19362 | -327.24 | 15219.31 |
478 | 2004.05.14 14:00 | buy | 160 | 0.53 | 1.18912 | 0.00000 | 0.00000 | ||
479 | 2004.05.14 14:00 | modify | 160 | 0.53 | 1.18912 | 1.16912 | 1.19884 | ||
480 | 2004.05.14 14:30 | close | 160 | 0.53 | 1.18582 | 1.16912 | 1.19884 | -178.61 | 15040.70 |
481 | 2004.05.21 09:15 | buy | 161 | 0.52 | 1.20530 | 0.00000 | 0.00000 | ||
482 | 2004.05.21 09:15 | modify | 161 | 0.52 | 1.20530 | 1.18530 | 1.21437 | ||
483 | 2004.05.21 14:30 | close | 161 | 0.52 | 1.20205 | 1.18530 | 1.21437 | -172.64 | 14868.06 |
484 | 2004.05.25 08:30 | buy | 162 | 0.52 | 1.20831 | 0.00000 | 0.00000 | ||
485 | 2004.05.25 08:30 | modify | 162 | 0.52 | 1.20831 | 1.18831 | 1.21690 | ||
486 | 2004.05.25 14:03 | close | 162 | 0.52 | 1.21263 | 1.18831 | 1.21690 | 221.00 | 15089.06 |
487 | 2004.05.27 13:00 | buy | 163 | 0.52 | 1.22206 | 0.00000 | 0.00000 | ||
488 | 2004.05.27 13:00 | modify | 163 | 0.52 | 1.22206 | 1.20206 | 1.23324 | ||
489 | 2004.05.27 15:19 | close | 163 | 0.52 | 1.22776 | 1.20206 | 1.23324 | 292.76 | 15381.82 |
490 | 2004.05.27 15:34 | buy | 164 | 0.53 | 1.22712 | 0.00000 | 0.00000 | ||
491 | 2004.05.27 15:34 | modify | 164 | 0.53 | 1.22712 | 1.20712 | 1.23935 | ||
492 | 2004.05.28 13:30 | close | 164 | 0.53 | 1.22307 | 1.20712 | 1.23935 | -222.40 | 15159.41 |
493 | 2004.06.01 06:30 | buy | 165 | 0.53 | 1.22438 | 0.00000 | 0.00000 | ||
494 | 2004.06.01 06:30 | modify | 165 | 0.53 | 1.22438 | 1.20438 | 1.23183 | ||
495 | 2004.06.01 14:00 | close | 165 | 0.53 | 1.22174 | 1.20438 | 1.23183 | -143.63 | 15015.78 |
496 | 2004.06.02 16:30 | sell | 166 | 0.52 | 1.22211 | 0.00000 | 0.00000 | ||
497 | 2004.06.02 16:30 | modify | 166 | 0.52 | 1.22211 | 1.24211 | 1.21506 | ||
498 | 2004.06.03 01:56 | close | 166 | 0.52 | 1.21857 | 1.24211 | 1.21506 | 189.18 | 15204.96 |
499 | 2004.06.04 12:45 | buy | 167 | 0.53 | 1.22637 | 0.00000 | 0.00000 | ||
500 | 2004.06.04 12:45 | modify | 167 | 0.53 | 1.22637 | 1.20637 | 1.23682 | ||
501 | 2004.06.04 13:45 | close | 167 | 0.53 | 1.22306 | 1.20637 | 1.23682 | -179.14 | 15025.82 |
502 | 2004.06.09 11:45 | sell | 168 | 0.35 | 1.21587 | 0.00000 | 0.00000 | ||
503 | 2004.06.09 11:45 | modify | 168 | 0.35 | 1.21587 | 1.23587 | 1.20583 | ||
504 | 2004.06.09 14:28 | close | 168 | 0.35 | 1.21084 | 1.23587 | 1.20583 | 173.60 | 15199.42 |
505 | 2004.06.09 14:45 | sell | 169 | 0.44 | 1.21004 | 0.00000 | 0.00000 | ||
506 | 2004.06.09 14:45 | modify | 169 | 0.44 | 1.21004 | 1.23004 | 1.19757 | ||
507 | 2004.06.09 19:02 | close | 169 | 0.44 | 1.20371 | 1.23004 | 1.19757 | 275.44 | 15474.86 |
508 | 2004.06.14 12:45 | buy | 170 | 0.54 | 1.20641 | 0.00000 | 0.00000 | ||
509 | 2004.06.14 12:45 | modify | 170 | 0.54 | 1.20641 | 1.18641 | 1.21589 | ||
510 | 2004.06.15 10:15 | close | 170 | 0.54 | 1.20312 | 1.18641 | 1.21589 | -185.56 | 15289.30 |
511 | 2004.06.15 13:00 | buy | 171 | 0.53 | 1.21073 | 0.00000 | 0.00000 | ||
512 | 2004.06.15 13:00 | modify | 171 | 0.53 | 1.21073 | 1.19073 | 1.21851 | ||
513 | 2004.06.15 14:30 | close | 171 | 0.53 | 1.20727 | 1.19073 | 1.21851 | -187.09 | 15102.21 |
514 | 2004.06.16 10:00 | sell | 172 | 0.39 | 1.20780 | 0.00000 | 0.00000 | ||
515 | 2004.06.16 10:00 | modify | 172 | 0.39 | 1.20780 | 1.22780 | 1.20019 | ||
516 | 2004.06.16 12:58 | close | 172 | 0.39 | 1.20401 | 1.22780 | 1.20019 | 145.08 | 15247.29 |
517 | 2004.06.23 11:00 | sell | 173 | 0.53 | 1.20703 | 0.00000 | 0.00000 | ||
518 | 2004.06.23 11:00 | modify | 173 | 0.53 | 1.20703 | 1.22703 | 1.19731 | ||
519 | 2004.06.24 08:00 | close | 173 | 0.53 | 1.21065 | 1.22703 | 1.19731 | -186.67 | 15060.62 |
520 | 2004.06.24 08:30 | buy | 174 | 0.30 | 1.21232 | 0.00000 | 0.00000 | ||
521 | 2004.06.24 08:30 | modify | 174 | 0.30 | 1.21232 | 1.19232 | 1.21977 | ||
522 | 2004.06.24 12:34 | close | 174 | 0.30 | 1.21608 | 1.19232 | 1.21977 | 110.70 | 15171.32 |
523 | 2004.06.28 12:30 | buy | 175 | 0.53 | 1.22168 | 0.00000 | 0.00000 | ||
524 | 2004.06.28 12:30 | modify | 175 | 0.53 | 1.22168 | 1.20168 | 1.23027 | ||
525 | 2004.06.28 15:00 | close | 175 | 0.53 | 1.21892 | 1.20168 | 1.23027 | -149.99 | 15021.33 |
526 | 2004.06.29 18:45 | sell | 176 | 0.52 | 1.20762 | 0.00000 | 0.00000 | ||
527 | 2004.06.29 18:45 | modify | 176 | 0.52 | 1.20762 | 1.22762 | 1.19903 | ||
528 | 2004.06.30 07:45 | close | 176 | 0.52 | 1.21112 | 1.22762 | 1.19903 | -182.73 | 14838.61 |
529 | 2004.07.02 12:30 | buy | 177 | 0.51 | 1.22466 | 0.00000 | 0.00000 | ||
530 | 2004.07.02 12:30 | modify | 177 | 0.51 | 1.22466 | 1.20466 | 1.23325 | ||
531 | 2004.07.02 13:36 | close | 177 | 0.51 | 1.22900 | 1.20466 | 1.23325 | 217.77 | 15056.38 |
532 | 2004.07.02 13:51 | buy | 178 | 0.41 | 1.23028 | 0.00000 | 0.00000 | ||
533 | 2004.07.02 13:51 | modify | 178 | 0.41 | 1.23028 | 1.21028 | 1.24292 | ||
534 | 2004.07.02 20:00 | close | 178 | 0.41 | 1.23189 | 1.21028 | 1.24292 | 63.14 | 15119.52 |
535 | 2004.07.13 12:45 | sell | 179 | 0.49 | 1.23161 | 0.00000 | 0.00000 | ||
536 | 2004.07.13 12:45 | modify | 179 | 0.49 | 1.23161 | 1.25161 | 1.22481 | ||
537 | 2004.07.13 22:30 | close | 179 | 0.49 | 1.23406 | 1.25161 | 1.22481 | -123.48 | 14996.04 |
538 | 2004.07.16 13:15 | buy | 180 | 0.52 | 1.24022 | 0.00000 | 0.00000 | ||
539 | 2004.07.16 13:15 | modify | 180 | 0.52 | 1.24022 | 1.22022 | 1.24670 | ||
540 | 2004.07.16 13:53 | close | 180 | 0.52 | 1.24368 | 1.22022 | 1.24670 | 176.28 | 15172.32 |
541 | 2004.07.16 14:08 | buy | 181 | 0.53 | 1.24502 | 0.00000 | 0.00000 | ||
542 | 2004.07.16 14:08 | modify | 181 | 0.53 | 1.24502 | 1.22502 | 1.25458 | ||
543 | 2004.07.16 20:00 | close | 181 | 0.53 | 1.24475 | 1.22502 | 1.25458 | -18.02 | 15154.30 |
544 | 2004.07.20 18:45 | sell | 182 | 0.53 | 1.23307 | 0.00000 | 0.00000 | ||
545 | 2004.07.20 18:45 | modify | 182 | 0.53 | 1.23307 | 1.25307 | 1.22278 | ||
546 | 2004.07.21 10:37 | close | 182 | 0.53 | 1.22793 | 1.25307 | 1.22278 | 271.68 | 15425.97 |
547 | 2004.07.21 14:45 | sell | 183 | 0.53 | 1.22251 | 0.00000 | 0.00000 | ||
548 | 2004.07.21 14:45 | modify | 183 | 0.53 | 1.22251 | 1.24251 | 1.21263 | ||
549 | 2004.07.21 20:30 | close | 183 | 0.53 | 1.22583 | 1.24251 | 1.21263 | -179.67 | 15246.30 |
550 | 2004.07.23 15:00 | sell | 184 | 0.53 | 1.21145 | 0.00000 | 0.00000 | ||
551 | 2004.07.23 15:00 | modify | 184 | 0.53 | 1.21145 | 1.23145 | 1.20060 | ||
552 | 2004.07.23 20:00 | close | 184 | 0.53 | 1.21008 | 1.23145 | 1.20060 | 68.90 | 15315.20 |
553 | 2004.07.27 14:17 | sell | 185 | 0.53 | 1.20897 | 0.00000 | 0.00000 | ||
554 | 2004.07.27 14:17 | modify | 185 | 0.53 | 1.20897 | 1.22897 | 1.20111 | ||
555 | 2004.07.27 15:35 | close | 185 | 0.53 | 1.20495 | 1.22897 | 1.20111 | 209.35 | 15524.55 |
556 | 2004.07.27 15:51 | sell | 186 | 0.36 | 1.20568 | 0.00000 | 0.00000 | ||
557 | 2004.07.27 15:51 | modify | 186 | 0.36 | 1.20568 | 1.22568 | 1.19313 | ||
558 | 2004.07.29 13:21 | close | 186 | 0.36 | 1.19928 | 1.22568 | 1.19313 | 235.94 | 15760.50 |
559 | 2004.07.30 12:45 | buy | 187 | 0.55 | 1.21131 | 0.00000 | 0.00000 | ||
560 | 2004.07.30 12:45 | modify | 187 | 0.55 | 1.21131 | 1.19131 | 1.21828 | ||
561 | 2004.07.30 14:15 | close | 187 | 0.55 | 1.20825 | 1.19131 | 1.21828 | -172.15 | 15588.35 |
562 | 2004.07.30 17:00 | sell | 188 | 0.54 | 1.19997 | 0.00000 | 0.00000 | ||
563 | 2004.07.30 17:00 | modify | 188 | 0.54 | 1.19997 | 1.21997 | 1.19041 | ||
564 | 2004.07.30 20:00 | close | 188 | 0.54 | 1.20246 | 1.21997 | 1.19041 | -138.24 | 15450.11 |
565 | 2004.08.03 14:15 | buy | 189 | 0.54 | 1.20673 | 0.00000 | 0.00000 | ||
566 | 2004.08.03 14:15 | modify | 189 | 0.54 | 1.20673 | 1.18673 | 1.21329 | ||
567 | 2004.08.04 02:15 | close | 189 | 0.54 | 1.20470 | 1.18673 | 1.21329 | -117.52 | 15332.59 |
568 | 2004.08.04 14:45 | buy | 190 | 0.53 | 1.20446 | 0.00000 | 0.00000 | ||
569 | 2004.08.04 14:45 | modify | 190 | 0.53 | 1.20446 | 1.18446 | 1.21086 | ||
570 | 2004.08.06 05:20 | close | 190 | 0.53 | 1.20784 | 1.18446 | 1.21086 | 159.25 | 15491.84 |
571 | 2004.08.06 12:45 | buy | 191 | 0.54 | 1.22298 | 0.00000 | 0.00000 | ||
572 | 2004.08.06 12:45 | modify | 191 | 0.54 | 1.22298 | 1.20298 | 1.24015 | ||
573 | 2004.08.06 20:00 | close | 191 | 0.54 | 1.22864 | 1.20298 | 1.24015 | 301.86 | 15793.70 |
574 | 2004.08.10 19:00 | sell | 192 | 0.55 | 1.22332 | 0.00000 | 0.00000 | ||
575 | 2004.08.10 19:00 | modify | 192 | 0.55 | 1.22332 | 1.24332 | 1.21603 | ||
576 | 2004.08.11 14:58 | close | 192 | 0.55 | 1.21953 | 1.24332 | 1.21603 | 207.68 | 16001.38 |
577 | 2004.08.13 12:45 | buy | 193 | 0.56 | 1.22955 | 0.00000 | 0.00000 | ||
578 | 2004.08.13 12:45 | modify | 193 | 0.56 | 1.22955 | 1.20955 | 1.23976 | ||
579 | 2004.08.13 14:42 | close | 193 | 0.56 | 1.23483 | 1.20955 | 1.23976 | 291.76 | 16293.14 |
580 | 2004.08.13 14:59 | buy | 194 | 0.57 | 1.23527 | 0.00000 | 0.00000 | ||
581 | 2004.08.13 14:59 | modify | 194 | 0.57 | 1.23527 | 1.21527 | 1.25034 | ||
582 | 2004.08.13 20:00 | close | 194 | 0.57 | 1.23705 | 1.21527 | 1.25034 | 97.47 | 16390.61 |
583 | 2004.08.20 11:30 | sell | 195 | 0.57 | 1.23070 | 0.00000 | 0.00000 | ||
584 | 2004.08.20 11:30 | modify | 195 | 0.57 | 1.23070 | 1.25070 | 1.22454 | ||
585 | 2004.08.20 20:00 | close | 195 | 0.57 | 1.23113 | 1.25070 | 1.22454 | -28.50 | 16362.11 |
586 | 2004.08.23 15:15 | sell | 196 | 0.57 | 1.21925 | 0.00000 | 0.00000 | ||
587 | 2004.08.23 15:15 | modify | 196 | 0.57 | 1.21925 | 1.23925 | 1.20977 | ||
588 | 2004.08.23 18:17 | close | 196 | 0.57 | 1.21435 | 1.23925 | 1.20977 | 275.31 | 16637.42 |
589 | 2004.08.23 18:45 | sell | 197 | 0.48 | 1.21520 | 0.00000 | 0.00000 | ||
590 | 2004.08.23 18:45 | modify | 197 | 0.48 | 1.21520 | 1.23520 | 1.20184 | ||
591 | 2004.08.24 16:23 | close | 197 | 0.48 | 1.20850 | 1.23520 | 1.20184 | 320.93 | 16958.35 |
592 | 2004.08.27 14:15 | sell | 198 | 0.59 | 1.20352 | 0.00000 | 0.00000 | ||
593 | 2004.08.27 14:15 | modify | 198 | 0.59 | 1.20352 | 1.22352 | 1.19510 | ||
594 | 2004.08.27 20:00 | close | 198 | 0.59 | 1.20106 | 1.22352 | 1.19510 | 141.01 | 17099.36 |
595 | 2004.08.30 13:00 | sell | 199 | 0.59 | 1.20185 | 0.00000 | 0.00000 | ||
596 | 2004.08.30 13:00 | modify | 199 | 0.59 | 1.20185 | 1.22185 | 1.19602 | ||
597 | 2004.08.30 14:45 | close | 199 | 0.59 | 1.20415 | 1.22185 | 1.19602 | -139.83 | 16959.53 |
598 | 2004.08.31 14:15 | buy | 200 | 0.59 | 1.21544 | 0.00000 | 0.00000 | ||
599 | 2004.08.31 14:15 | modify | 200 | 0.59 | 1.21544 | 1.19544 | 1.22273 | ||
600 | 2004.08.31 16:15 | close | 200 | 0.59 | 1.21888 | 1.19544 | 1.22273 | 198.83 | 17158.36 |
601 | 2004.08.31 16:30 | buy | 201 | 0.60 | 1.21812 | 0.00000 | 0.00000 | ||
602 | 2004.08.31 16:30 | modify | 201 | 0.60 | 1.21812 | 1.19812 | 1.22849 | ||
603 | 2004.09.03 12:45 | close | 201 | 0.60 | 1.21109 | 1.19812 | 1.22849 | -448.89 | 16709.47 |
604 | 2004.09.03 13:00 | sell | 202 | 0.58 | 1.20955 | 0.00000 | 0.00000 | ||
605 | 2004.09.03 13:00 | modify | 202 | 0.58 | 1.20955 | 1.22955 | 1.20194 | ||
606 | 2004.09.03 14:58 | close | 202 | 0.58 | 1.20570 | 1.22955 | 1.20194 | 219.24 | 16928.71 |
607 | 2004.09.03 15:13 | sell | 203 | 0.59 | 1.20565 | 0.00000 | 0.00000 | ||
608 | 2004.09.03 15:13 | modify | 203 | 0.59 | 1.20565 | 1.22565 | 1.19431 | ||
609 | 2004.09.03 20:00 | close | 203 | 0.59 | 1.20609 | 1.22565 | 1.19431 | -30.09 | 16898.62 |
610 | 2004.09.08 14:45 | buy | 204 | 0.59 | 1.20961 | 0.00000 | 0.00000 | ||
611 | 2004.09.08 14:45 | modify | 204 | 0.59 | 1.20961 | 1.18961 | 1.21650 | ||
612 | 2004.09.08 15:14 | close | 204 | 0.59 | 1.21312 | 1.18961 | 1.21650 | 202.96 | 17101.58 |
613 | 2004.09.08 15:30 | buy | 205 | 0.59 | 1.21659 | 0.00000 | 0.00000 | ||
614 | 2004.09.08 15:30 | modify | 205 | 0.59 | 1.21659 | 1.19659 | 1.22801 | ||
615 | 2004.09.09 21:11 | close | 205 | 0.59 | 1.22237 | 1.19659 | 1.22801 | 323.38 | 17424.97 |
616 | 2004.09.09 21:28 | buy | 206 | 0.60 | 1.22257 | 0.00000 | 0.00000 | ||
617 | 2004.09.09 21:28 | modify | 206 | 0.60 | 1.22257 | 1.20257 | 1.22881 | ||
618 | 2004.09.10 12:45 | close | 206 | 0.60 | 1.22601 | 1.20257 | 1.22881 | 197.62 | 17622.59 |
619 | 2004.09.10 13:01 | buy | 207 | 0.61 | 1.22910 | 0.00000 | 0.00000 | ||
620 | 2004.09.10 13:01 | modify | 207 | 0.61 | 1.22910 | 1.20910 | 1.23720 | ||
621 | 2004.09.10 19:15 | close | 207 | 0.61 | 1.22642 | 1.20910 | 1.23720 | -167.75 | 17454.84 |
622 | 2004.09.15 13:45 | sell | 208 | 0.61 | 1.21784 | 0.00000 | 0.00000 | ||
623 | 2004.09.15 13:45 | modify | 208 | 0.61 | 1.21784 | 1.23784 | 1.21063 | ||
624 | 2004.09.15 15:00 | close | 208 | 0.61 | 1.21424 | 1.23784 | 1.21063 | 215.33 | 17670.17 |
625 | 2004.09.15 15:15 | sell | 209 | 0.60 | 1.21527 | 0.00000 | 0.00000 | ||
626 | 2004.09.15 15:15 | modify | 209 | 0.60 | 1.21527 | 1.23527 | 1.20539 | ||
627 | 2004.09.16 17:30 | close | 209 | 0.60 | 1.21872 | 1.23527 | 1.20539 | -201.12 | 17469.05 |
628 | 2004.09.20 16:15 | buy | 210 | 0.61 | 1.21686 | 0.00000 | 0.00000 | ||
629 | 2004.09.20 16:15 | modify | 210 | 0.61 | 1.21686 | 1.19686 | 1.22099 | ||
630 | 2004.09.21 07:39 | close | 210 | 0.61 | 1.21902 | 1.19686 | 1.22099 | 122.84 | 17591.88 |
631 | 2004.09.21 10:00 | buy | 211 | 0.61 | 1.22370 | 0.00000 | 0.00000 | ||
632 | 2004.09.21 10:00 | modify | 211 | 0.61 | 1.22370 | 1.20370 | 1.23010 | ||
633 | 2004.09.21 12:12 | close | 211 | 0.61 | 1.22701 | 1.20370 | 1.23010 | 197.64 | 17789.52 |
634 | 2004.09.21 12:27 | buy | 212 | 0.62 | 1.22727 | 0.00000 | 0.00000 | ||
635 | 2004.09.21 12:27 | modify | 212 | 0.62 | 1.22727 | 1.20727 | 1.23602 | ||
636 | 2004.09.21 18:21 | close | 212 | 0.62 | 1.23278 | 1.20727 | 1.23602 | 337.28 | 18126.80 |
637 | 2004.09.21 18:36 | buy | 213 | 0.63 | 1.23221 | 0.00000 | 0.00000 | ||
638 | 2004.09.21 18:36 | modify | 213 | 0.63 | 1.23221 | 1.21221 | 1.24566 | ||
639 | 2004.09.22 10:30 | close | 213 | 0.63 | 1.22702 | 1.21221 | 1.24566 | -336.19 | 17790.62 |
640 | 2004.09.22 10:45 | sell | 214 | 0.62 | 1.22698 | 0.00000 | 0.00000 | ||
641 | 2004.09.22 10:45 | modify | 214 | 0.62 | 1.22698 | 1.24698 | 1.22099 | ||
642 | 2004.09.22 11:29 | close | 214 | 0.62 | 1.22392 | 1.24698 | 1.22099 | 185.38 | 17976.00 |
643 | 2004.09.22 11:44 | sell | 215 | 0.62 | 1.22383 | 0.00000 | 0.00000 | ||
644 | 2004.09.22 11:44 | modify | 215 | 0.62 | 1.22383 | 1.24383 | 1.21630 | ||
645 | 2004.09.22 20:30 | close | 215 | 0.62 | 1.22661 | 1.24383 | 1.21630 | -176.70 | 17799.30 |
646 | 2004.09.24 12:45 | buy | 216 | 0.62 | 1.23541 | 0.00000 | 0.00000 | ||
647 | 2004.09.24 12:45 | modify | 216 | 0.62 | 1.23541 | 1.21541 | 1.24400 | ||
648 | 2004.09.24 13:00 | close | 216 | 0.62 | 1.23275 | 1.21541 | 1.24400 | -169.26 | 17630.04 |
649 | 2004.09.24 13:30 | sell | 217 | 0.61 | 1.23146 | 0.00000 | 0.00000 | ||
650 | 2004.09.24 13:30 | modify | 217 | 0.61 | 1.23146 | 1.25146 | 1.22279 | ||
651 | 2004.09.24 14:58 | close | 217 | 0.61 | 1.22705 | 1.25146 | 1.22279 | 264.74 | 17894.78 |
652 | 2004.09.30 12:00 | buy | 218 | 0.62 | 1.24108 | 0.00000 | 0.00000 | ||
653 | 2004.09.30 12:00 | modify | 218 | 0.62 | 1.24108 | 1.22108 | 1.24983 | ||
654 | 2004.10.01 20:00 | close | 218 | 0.62 | 1.24072 | 1.22108 | 1.24983 | -31.39 | 17863.39 |
655 | 2004.10.04 11:00 | sell | 219 | 0.62 | 1.23164 | 0.00000 | 0.00000 | ||
656 | 2004.10.04 11:00 | modify | 219 | 0.62 | 1.23164 | 1.25164 | 1.22484 | ||
657 | 2004.10.04 12:39 | close | 219 | 0.62 | 1.22823 | 1.25164 | 1.22484 | 207.08 | 18070.47 |
658 | 2004.10.04 12:54 | sell | 220 | 0.61 | 1.22834 | 0.00000 | 0.00000 | ||
659 | 2004.10.04 12:54 | modify | 220 | 0.61 | 1.22834 | 1.24834 | 1.21935 | ||
660 | 2004.10.05 14:15 | close | 220 | 0.61 | 1.23160 | 1.24834 | 1.21935 | -199.71 | 17870.75 |
661 | 2004.10.08 12:45 | buy | 221 | 0.62 | 1.23860 | 0.00000 | 0.00000 | ||
662 | 2004.10.08 12:45 | modify | 221 | 0.62 | 1.23860 | 1.21860 | 1.24646 | ||
663 | 2004.10.08 16:14 | close | 221 | 0.62 | 1.24255 | 1.21860 | 1.24646 | 240.56 | 18111.31 |
664 | 2004.10.12 07:36 | sell | 222 | 0.63 | 1.23085 | 0.00000 | 0.00000 | ||
665 | 2004.10.12 07:36 | modify | 222 | 0.63 | 1.23085 | 1.25085 | 1.22461 | ||
666 | 2004.10.13 07:30 | close | 222 | 0.63 | 1.23297 | 1.25085 | 1.22461 | -134.44 | 17976.87 |
667 | 2004.10.13 12:00 | sell | 223 | 0.62 | 1.22667 | 0.00000 | 0.00000 | ||
668 | 2004.10.13 12:00 | modify | 223 | 0.62 | 1.22667 | 1.24667 | 1.22043 | ||
669 | 2004.10.13 12:49 | close | 223 | 0.62 | 1.22369 | 1.24667 | 1.22043 | 180.42 | 18157.29 |
670 | 2004.10.13 13:04 | sell | 224 | 0.63 | 1.22422 | 0.00000 | 0.00000 | ||
671 | 2004.10.13 13:04 | modify | 224 | 0.63 | 1.22422 | 1.24422 | 1.21523 | ||
672 | 2004.10.13 17:45 | close | 224 | 0.63 | 1.22941 | 1.24422 | 1.21523 | -331.38 | 17825.91 |
673 | 2004.10.13 18:00 | buy | 225 | 0.62 | 1.23397 | 0.00000 | 0.00000 | ||
674 | 2004.10.13 18:00 | modify | 225 | 0.62 | 1.23397 | 1.21397 | 1.24442 | ||
675 | 2004.10.14 12:30 | close | 225 | 0.62 | 1.23933 | 1.21397 | 1.24442 | 313.79 | 18139.70 |
676 | 2004.10.15 12:45 | buy | 226 | 0.63 | 1.24458 | 0.00000 | 0.00000 | ||
677 | 2004.10.15 12:45 | modify | 226 | 0.63 | 1.24458 | 1.22458 | 1.25260 | ||
678 | 2004.10.15 13:15 | close | 226 | 0.63 | 1.24866 | 1.22458 | 1.25260 | 252.63 | 18392.33 |
679 | 2004.10.15 13:31 | buy | 227 | 0.64 | 1.24772 | 0.00000 | 0.00000 | ||
680 | 2004.10.15 13:31 | modify | 227 | 0.64 | 1.24772 | 1.22772 | 1.25639 | ||
681 | 2004.10.15 20:00 | close | 227 | 0.64 | 1.24723 | 1.22772 | 1.25639 | -35.84 | 18356.49 |
682 | 2004.10.18 13:45 | buy | 228 | 0.64 | 1.25286 | 0.00000 | 0.00000 | ||
683 | 2004.10.18 13:45 | modify | 228 | 0.64 | 1.25286 | 1.23286 | 1.25885 | ||
684 | 2004.10.18 16:15 | close | 228 | 0.64 | 1.24940 | 1.23286 | 1.25885 | -225.92 | 18130.57 |
685 | 2004.10.20 08:15 | buy | 229 | 0.63 | 1.25884 | 0.00000 | 0.00000 | ||
686 | 2004.10.20 08:15 | modify | 229 | 0.63 | 1.25884 | 1.23884 | 1.26702 | ||
687 | 2004.10.21 08:06 | close | 229 | 0.63 | 1.26308 | 1.23884 | 1.26702 | 248.29 | 18378.86 |
688 | 2004.10.21 08:30 | buy | 230 | 0.64 | 1.26363 | 0.00000 | 0.00000 | ||
689 | 2004.10.21 08:30 | modify | 230 | 0.64 | 1.26363 | 1.24363 | 1.26946 | ||
690 | 2004.10.21 09:15 | close | 230 | 0.64 | 1.26141 | 1.24363 | 1.26946 | -146.56 | 18232.30 |
691 | 2004.10.27 15:30 | sell | 231 | 0.63 | 1.27215 | 0.00000 | 0.00000 | ||
692 | 2004.10.27 15:30 | modify | 231 | 0.63 | 1.27215 | 1.29215 | 1.26421 | ||
693 | 2004.10.28 00:42 | close | 231 | 0.63 | 1.26818 | 1.29215 | 1.26421 | 256.28 | 18488.58 |
694 | 2004.11.02 22:00 | buy | 232 | 0.64 | 1.27423 | 0.00000 | 0.00000 | ||
695 | 2004.11.02 22:00 | modify | 232 | 0.64 | 1.27423 | 1.25423 | 1.28071 | ||
696 | 2004.11.02 23:30 | close | 232 | 0.64 | 1.27197 | 1.25423 | 1.28071 | -149.12 | 18339.46 |
697 | 2004.11.03 14:00 | buy | 233 | 0.64 | 1.27995 | 0.00000 | 0.00000 | ||
698 | 2004.11.03 14:00 | modify | 233 | 0.64 | 1.27995 | 1.25995 | 1.29153 | ||
699 | 2004.11.04 11:03 | close | 233 | 0.64 | 1.28616 | 1.25995 | 1.29153 | 378.31 | 18717.77 |
700 | 2004.11.10 11:00 | buy | 234 | 0.65 | 1.29573 | 0.00000 | 0.00000 | ||
701 | 2004.11.10 11:00 | modify | 234 | 0.65 | 1.29573 | 1.27573 | 1.30326 | ||
702 | 2004.11.10 13:39 | close | 234 | 0.65 | 1.29950 | 1.27573 | 1.30326 | 240.50 | 18958.27 |
703 | 2004.11.10 15:31 | sell | 235 | 0.66 | 1.28702 | 0.00000 | 0.00000 | ||
704 | 2004.11.10 15:31 | modify | 235 | 0.66 | 1.28702 | 1.30702 | 1.27471 | ||
705 | 2004.11.10 16:00 | close | 235 | 0.66 | 1.29071 | 1.30702 | 1.27471 | -248.16 | 18710.11 |
706 | 2004.11.12 16:30 | buy | 236 | 0.65 | 1.29578 | 0.00000 | 0.00000 | ||
707 | 2004.11.12 16:30 | modify | 236 | 0.65 | 1.29578 | 1.27578 | 1.30258 | ||
708 | 2004.11.12 20:00 | close | 236 | 0.65 | 1.29826 | 1.27578 | 1.30258 | 156.65 | 18866.76 |
709 | 2004.11.17 10:15 | buy | 237 | 0.66 | 1.30301 | 0.00000 | 0.00000 | ||
710 | 2004.11.17 10:15 | modify | 237 | 0.66 | 1.30301 | 1.28301 | 1.30998 | ||
711 | 2004.11.18 06:44 | close | 237 | 0.66 | 1.30656 | 1.28301 | 1.30998 | 214.57 | 19081.33 |
712 | 2004.11.18 12:45 | sell | 238 | 0.66 | 1.30088 | 0.00000 | 0.00000 | ||
713 | 2004.11.18 12:45 | modify | 238 | 0.66 | 1.30088 | 1.32088 | 1.29513 | ||
714 | 2004.11.18 16:21 | close | 238 | 0.66 | 1.29786 | 1.32088 | 1.29513 | 194.70 | 19276.03 |
715 | 2004.11.18 17:30 | sell | 239 | 0.67 | 1.29463 | 0.00000 | 0.00000 | ||
716 | 2004.11.18 17:30 | modify | 239 | 0.67 | 1.29463 | 1.31463 | 1.28402 | ||
717 | 2004.11.19 09:00 | close | 239 | 0.67 | 1.29908 | 1.31463 | 1.28402 | -299.09 | 18976.95 |
718 | 2004.11.19 11:30 | buy | 240 | 0.66 | 1.30343 | 0.00000 | 0.00000 | ||
719 | 2004.11.19 11:30 | modify | 240 | 0.66 | 1.30343 | 1.28343 | 1.31169 | ||
720 | 2004.11.19 20:00 | close | 240 | 0.66 | 1.30110 | 1.28343 | 1.31169 | -158.40 | 18818.55 |
721 | 2004.11.23 03:00 | sell | 241 | 0.65 | 1.29821 | 0.00000 | 0.00000 | ||
722 | 2004.11.23 03:00 | modify | 241 | 0.65 | 1.29821 | 1.31821 | 1.29230 | ||
723 | 2004.11.23 07:30 | close | 241 | 0.65 | 1.30127 | 1.31821 | 1.29230 | -203.45 | 18615.10 |
724 | 2004.11.23 12:00 | buy | 242 | 0.35 | 1.30687 | 0.00000 | 0.00000 | ||
725 | 2004.11.23 12:00 | modify | 242 | 0.35 | 1.30687 | 1.28687 | 1.31465 | ||
726 | 2004.11.24 06:52 | close | 242 | 0.35 | 1.31095 | 1.28687 | 1.31465 | 137.68 | 18752.78 |
727 | 2004.11.25 22:15 | buy | 243 | 0.65 | 1.32706 | 0.00000 | 0.00000 | ||
728 | 2004.11.25 22:15 | modify | 243 | 0.65 | 1.32706 | 1.30706 | 1.33492 | ||
729 | 2004.11.26 05:26 | close | 243 | 0.65 | 1.33121 | 1.30706 | 1.33492 | 260.24 | 19013.02 |
730 | 2004.11.26 06:00 | buy | 244 | 0.65 | 1.33201 | 0.00000 | 0.00000 | ||
731 | 2004.11.26 06:00 | modify | 244 | 0.65 | 1.33201 | 1.31201 | 1.33954 | ||
732 | 2004.11.26 07:00 | close | 244 | 0.65 | 1.33046 | 1.31201 | 1.33954 | -105.30 | 18907.72 |
733 | 2004.11.26 07:15 | sell | 245 | 0.60 | 1.32810 | 0.00000 | 0.00000 | ||
734 | 2004.11.26 07:15 | modify | 245 | 0.60 | 1.32810 | 1.34810 | 1.32008 | ||
735 | 2004.11.26 08:30 | close | 245 | 0.60 | 1.32362 | 1.34810 | 1.32008 | 264.60 | 19172.32 |
736 | 2004.11.26 08:45 | sell | 246 | 0.67 | 1.32312 | 0.00000 | 0.00000 | ||
737 | 2004.11.26 08:45 | modify | 246 | 0.67 | 1.32312 | 1.34312 | 1.31186 | ||
738 | 2004.11.26 16:15 | close | 246 | 0.67 | 1.32758 | 1.34312 | 1.31186 | -303.51 | 18868.81 |
739 | 2004.12.02 15:45 | sell | 247 | 0.66 | 1.32927 | 0.00000 | 0.00000 | ||
740 | 2004.12.02 15:45 | modify | 247 | 0.66 | 1.32927 | 1.34927 | 1.32036 | ||
741 | 2004.12.02 16:02 | close | 247 | 0.66 | 1.32519 | 1.34927 | 1.32036 | 264.66 | 19133.47 |
742 | 2004.12.02 16:17 | sell | 248 | 0.66 | 1.32546 | 0.00000 | 0.00000 | ||
743 | 2004.12.02 16:17 | modify | 248 | 0.66 | 1.32546 | 1.34546 | 1.31372 | ||
744 | 2004.12.03 12:30 | close | 248 | 0.66 | 1.33018 | 1.34546 | 1.31372 | -312.44 | 18821.02 |
745 | 2004.12.03 14:30 | buy | 249 | 0.65 | 1.33606 | 0.00000 | 0.00000 | ||
746 | 2004.12.03 14:30 | modify | 249 | 0.65 | 1.33606 | 1.31606 | 1.34602 | ||
747 | 2004.12.03 17:59 | close | 249 | 0.65 | 1.34110 | 1.31606 | 1.34602 | 323.05 | 19144.07 |
748 | 2004.12.03 18:15 | buy | 250 | 0.51 | 1.34273 | 0.00000 | 0.00000 | ||
749 | 2004.12.03 18:15 | modify | 250 | 0.51 | 1.34273 | 1.32273 | 1.35788 | ||
750 | 2004.12.03 20:00 | close | 250 | 0.51 | 1.34491 | 1.32273 | 1.35788 | 107.61 | 19251.68 |
751 | 2004.12.08 04:45 | sell | 251 | 0.67 | 1.33550 | 0.00000 | 0.00000 | ||
752 | 2004.12.08 04:45 | modify | 251 | 0.67 | 1.33550 | 1.35550 | 1.32829 | ||
753 | 2004.12.08 08:15 | close | 251 | 0.67 | 1.33185 | 1.35550 | 1.32829 | 239.86 | 19491.54 |
754 | 2004.12.08 14:00 | sell | 252 | 0.68 | 1.32397 | 0.00000 | 0.00000 | ||
755 | 2004.12.08 14:00 | modify | 252 | 0.68 | 1.32397 | 1.34397 | 1.30623 | ||
756 | 2004.12.08 17:45 | close | 252 | 0.68 | 1.33173 | 1.34397 | 1.30623 | -532.44 | 18959.10 |
757 | 2004.12.10 10:45 | sell | 253 | 0.66 | 1.31394 | 0.00000 | 0.00000 | ||
758 | 2004.12.10 10:45 | modify | 253 | 0.66 | 1.31394 | 1.33394 | 1.29968 | ||
759 | 2004.12.10 12:45 | close | 253 | 0.66 | 1.31940 | 1.33394 | 1.29968 | -364.98 | 18594.12 |
760 | 2004.12.16 14:15 | sell | 254 | 0.65 | 1.33455 | 0.00000 | 0.00000 | ||
761 | 2004.12.16 14:15 | modify | 254 | 0.65 | 1.33455 | 1.35455 | 1.32710 | ||
762 | 2004.12.16 14:22 | close | 254 | 0.65 | 1.33072 | 1.35455 | 1.32710 | 244.40 | 18838.52 |
763 | 2004.12.16 14:37 | sell | 255 | 0.65 | 1.33047 | 0.00000 | 0.00000 | ||
764 | 2004.12.16 14:37 | modify | 255 | 0.65 | 1.33047 | 1.35047 | 1.31929 | ||
765 | 2004.12.16 16:08 | close | 255 | 0.65 | 1.32878 | 1.35047 | 1.31929 | 105.30 | 18943.82 |
766 | 2004.12.16 16:23 | sell | 256 | 0.39 | 1.32909 | 0.00000 | 0.00000 | ||
767 | 2004.12.16 16:23 | modify | 256 | 0.39 | 1.32909 | 1.34909 | 1.31459 | ||
768 | 2004.12.16 18:27 | close | 256 | 0.39 | 1.32180 | 1.34909 | 1.31459 | 281.58 | 19225.40 |
769 | 2004.12.16 18:42 | sell | 257 | 0.60 | 1.32202 | 0.00000 | 0.00000 | ||
770 | 2004.12.16 18:42 | modify | 257 | 0.60 | 1.32202 | 1.34202 | 1.30452 | ||
771 | 2004.12.17 09:15 | close | 257 | 0.60 | 1.33016 | 1.34202 | 1.30452 | -489.24 | 18736.16 |
772 | 2004.12.23 03:45 | buy | 258 | 0.65 | 1.34283 | 0.00000 | 0.00000 | ||
773 | 2004.12.23 03:45 | modify | 258 | 0.65 | 1.34283 | 1.32283 | 1.34988 | ||
774 | 2004.12.23 13:31 | close | 258 | 0.65 | 1.34611 | 1.32283 | 1.34988 | 208.65 | 18944.81 |
775 | 2005.01.04 10:00 | sell | 259 | 0.66 | 1.33666 | 0.00000 | 0.00000 | ||
776 | 2005.01.04 10:00 | modify | 259 | 0.66 | 1.33666 | 1.35666 | 1.32589 | ||
777 | 2005.01.04 15:24 | close | 259 | 0.66 | 1.33123 | 1.35666 | 1.32589 | 353.76 | 19298.57 |
778 | 2005.01.04 15:44 | sell | 260 | 0.51 | 1.33085 | 0.00000 | 0.00000 | ||
779 | 2005.01.04 15:44 | modify | 260 | 0.51 | 1.33085 | 1.35085 | 1.31506 | ||
780 | 2005.01.05 10:09 | close | 260 | 0.51 | 1.32284 | 1.35085 | 1.31506 | 407.80 | 19706.37 |
781 | 2005.01.07 15:15 | sell | 261 | 0.68 | 1.31521 | 0.00000 | 0.00000 | ||
782 | 2005.01.07 15:15 | modify | 261 | 0.68 | 1.31521 | 1.33521 | 1.30671 | ||
783 | 2005.01.07 15:24 | close | 261 | 0.68 | 1.31080 | 1.33521 | 1.30671 | 295.12 | 20001.49 |
784 | 2005.01.07 15:45 | sell | 262 | 0.70 | 1.30497 | 0.00000 | 0.00000 | ||
785 | 2005.01.07 15:45 | modify | 262 | 0.70 | 1.30497 | 1.32497 | 1.28885 | ||
786 | 2005.01.07 20:00 | close | 262 | 0.70 | 1.30537 | 1.32497 | 1.28885 | -32.90 | 19968.59 |
787 | 2005.01.12 13:45 | buy | 263 | 0.69 | 1.32175 | 0.00000 | 0.00000 | ||
788 | 2005.01.12 13:45 | modify | 263 | 0.69 | 1.32175 | 1.30175 | 1.33374 | ||
789 | 2005.01.12 15:09 | close | 263 | 0.69 | 1.32780 | 1.30175 | 1.33374 | 412.62 | 20381.21 |
790 | 2005.01.12 15:24 | buy | 264 | 0.71 | 1.32727 | 0.00000 | 0.00000 | ||
791 | 2005.01.12 15:24 | modify | 264 | 0.71 | 1.32727 | 1.30727 | 1.34347 | ||
792 | 2005.01.13 13:30 | close | 264 | 0.71 | 1.32166 | 1.30727 | 1.34347 | -419.53 | 19961.68 |
793 | 2005.01.14 03:47 | sell | 265 | 0.55 | 1.31177 | 0.00000 | 0.00000 | ||
794 | 2005.01.14 03:47 | modify | 265 | 0.55 | 1.31177 | 1.33177 | 1.30286 | ||
795 | 2005.01.14 08:58 | close | 265 | 0.55 | 1.30721 | 1.33177 | 1.30286 | 246.95 | 20208.63 |
796 | 2005.01.25 15:30 | sell | 266 | 0.70 | 1.29627 | 0.00000 | 0.00000 | ||
797 | 2005.01.25 15:30 | modify | 266 | 0.70 | 1.29627 | 1.31627 | 1.28720 | ||
798 | 2005.01.26 08:30 | close | 266 | 0.70 | 1.29951 | 1.31627 | 1.28720 | -227.78 | 19980.85 |
799 | 2005.02.03 14:00 | sell | 267 | 0.69 | 1.29442 | 0.00000 | 0.00000 | ||
800 | 2005.02.03 14:00 | modify | 267 | 0.69 | 1.29442 | 1.31442 | 1.28673 | ||
801 | 2005.02.03 15:15 | close | 267 | 0.69 | 1.29738 | 1.31442 | 1.28673 | -209.07 | 19771.78 |
802 | 2005.02.04 13:45 | buy | 268 | 0.69 | 1.30200 | 0.00000 | 0.00000 | ||
803 | 2005.02.04 13:45 | modify | 268 | 0.69 | 1.30200 | 1.28200 | 1.30905 | ||
804 | 2005.02.04 14:00 | close | 268 | 0.69 | 1.29477 | 1.28200 | 1.30905 | -503.70 | 19268.08 |
805 | 2005.02.04 14:15 | sell | 269 | 0.67 | 1.29442 | 0.00000 | 0.00000 | ||
806 | 2005.02.04 14:15 | modify | 269 | 0.67 | 1.29442 | 1.31442 | 1.28430 | ||
807 | 2005.02.04 17:05 | close | 269 | 0.67 | 1.28968 | 1.31442 | 1.28430 | 312.89 | 19580.97 |
808 | 2005.02.04 17:20 | sell | 270 | 0.54 | 1.29001 | 0.00000 | 0.00000 | ||
809 | 2005.02.04 17:20 | modify | 270 | 0.54 | 1.29001 | 1.31001 | 1.27802 | ||
810 | 2005.02.04 20:00 | close | 270 | 0.54 | 1.28731 | 1.31001 | 1.27802 | 142.02 | 19722.99 |
811 | 2005.02.07 17:00 | sell | 271 | 0.69 | 1.27691 | 0.00000 | 0.00000 | ||
812 | 2005.02.07 17:00 | modify | 271 | 0.69 | 1.27691 | 1.29691 | 1.26913 | ||
813 | 2005.02.09 16:45 | close | 271 | 0.69 | 1.27992 | 1.29691 | 1.26913 | -204.79 | 19518.19 |
814 | 2005.02.10 14:15 | buy | 272 | 0.68 | 1.28145 | 0.00000 | 0.00000 | ||
815 | 2005.02.10 14:15 | modify | 272 | 0.68 | 1.28145 | 1.26145 | 1.28842 | ||
816 | 2005.02.10 14:50 | close | 272 | 0.68 | 1.28509 | 1.26145 | 1.28842 | 242.76 | 19760.95 |
817 | 2005.02.10 15:08 | buy | 273 | 0.69 | 1.28674 | 0.00000 | 0.00000 | ||
818 | 2005.02.10 15:08 | modify | 273 | 0.69 | 1.28674 | 1.26674 | 1.29711 | ||
819 | 2005.02.11 20:00 | close | 273 | 0.69 | 1.28665 | 1.26674 | 1.29711 | -16.30 | 19744.65 |
820 | 2005.02.15 13:15 | buy | 274 | 0.66 | 1.30145 | 0.00000 | 0.00000 | ||
821 | 2005.02.15 13:15 | modify | 274 | 0.66 | 1.30145 | 1.28145 | 1.30736 | ||
822 | 2005.02.15 13:32 | close | 274 | 0.66 | 1.30447 | 1.28145 | 1.30736 | 194.70 | 19939.35 |
823 | 2005.02.15 13:47 | buy | 275 | 0.69 | 1.30359 | 0.00000 | 0.00000 | ||
824 | 2005.02.15 13:47 | modify | 275 | 0.69 | 1.30359 | 1.28359 | 1.31210 | ||
825 | 2005.02.15 14:30 | close | 275 | 0.69 | 1.29907 | 1.28359 | 1.31210 | -316.71 | 19622.64 |
826 | 2005.02.15 14:45 | sell | 276 | 0.68 | 1.29835 | 0.00000 | 0.00000 | ||
827 | 2005.02.15 14:45 | modify | 276 | 0.68 | 1.29835 | 1.31835 | 1.28985 | ||
828 | 2005.02.15 18:00 | close | 276 | 0.68 | 1.30217 | 1.31835 | 1.28985 | -264.52 | 19358.12 |
829 | 2005.02.16 18:15 | buy | 277 | 0.67 | 1.30432 | 0.00000 | 0.00000 | ||
830 | 2005.02.16 18:15 | modify | 277 | 0.67 | 1.30432 | 1.28432 | 1.31266 | ||
831 | 2005.02.17 16:11 | close | 277 | 0.67 | 1.30856 | 1.28432 | 1.31266 | 264.05 | 19622.17 |
832 | 2005.02.22 03:15 | buy | 278 | 0.68 | 1.31192 | 0.00000 | 0.00000 | ||
833 | 2005.02.22 03:15 | modify | 278 | 0.68 | 1.31192 | 1.29192 | 1.31775 | ||
834 | 2005.02.22 03:24 | close | 278 | 0.68 | 1.31525 | 1.29192 | 1.31775 | 221.68 | 19843.85 |
835 | 2005.02.22 03:45 | buy | 279 | 0.69 | 1.31400 | 0.00000 | 0.00000 | ||
836 | 2005.02.22 03:45 | modify | 279 | 0.69 | 1.31400 | 1.29400 | 1.32307 | ||
837 | 2005.02.22 07:56 | close | 279 | 0.69 | 1.31855 | 1.29400 | 1.32307 | 309.12 | 20152.97 |
838 | 2005.03.02 09:30 | sell | 280 | 0.69 | 1.31209 | 0.00000 | 0.00000 | ||
839 | 2005.03.02 09:30 | modify | 280 | 0.69 | 1.31209 | 1.33209 | 1.30610 | ||
840 | 2005.03.02 13:59 | close | 280 | 0.69 | 1.30906 | 1.33209 | 1.30610 | 204.24 | 20357.21 |
841 | 2005.03.04 14:15 | buy | 281 | 0.71 | 1.31773 | 0.00000 | 0.00000 | ||
842 | 2005.03.04 14:15 | modify | 281 | 0.71 | 1.31773 | 1.29773 | 1.32494 | ||
843 | 2005.03.04 14:59 | close | 281 | 0.71 | 1.32140 | 1.29773 | 1.32494 | 255.60 | 20612.81 |
844 | 2005.03.04 15:14 | buy | 282 | 0.72 | 1.32092 | 0.00000 | 0.00000 | ||
845 | 2005.03.04 15:14 | modify | 282 | 0.72 | 1.32092 | 1.30092 | 1.33113 | ||
846 | 2005.03.04 20:00 | close | 282 | 0.72 | 1.32343 | 1.30092 | 1.33113 | 175.68 | 20788.49 |
847 | 2005.03.08 16:00 | buy | 283 | 0.72 | 1.33438 | 0.00000 | 0.00000 | ||
848 | 2005.03.08 16:00 | modify | 283 | 0.72 | 1.33438 | 1.31438 | 1.34548 | ||
849 | 2005.03.09 17:40 | close | 283 | 0.72 | 1.34003 | 1.31438 | 1.34548 | 396.27 | 21184.76 |
850 | 2005.03.11 13:45 | buy | 284 | 0.74 | 1.34659 | 0.00000 | 0.00000 | ||
851 | 2005.03.11 13:45 | modify | 284 | 0.74 | 1.34659 | 1.32659 | 1.35283 | ||
852 | 2005.03.11 14:00 | close | 284 | 0.74 | 1.34093 | 1.32659 | 1.35283 | -424.02 | 20760.74 |
853 | 2005.03.15 14:30 | sell | 285 | 0.72 | 1.33468 | 0.00000 | 0.00000 | ||
854 | 2005.03.15 14:30 | modify | 285 | 0.72 | 1.33468 | 1.35468 | 1.32877 | ||
855 | 2005.03.15 14:40 | close | 285 | 0.72 | 1.33170 | 1.35468 | 1.32877 | 209.52 | 20970.26 |
856 | 2005.03.15 14:56 | sell | 286 | 0.73 | 1.33114 | 0.00000 | 0.00000 | ||
857 | 2005.03.15 14:56 | modify | 286 | 0.73 | 1.33114 | 1.35114 | 1.32369 | ||
858 | 2005.03.16 07:45 | close | 286 | 0.73 | 1.33475 | 1.35114 | 1.32369 | -264.55 | 20705.71 |
859 | 2005.03.16 13:47 | buy | 287 | 0.72 | 1.34189 | 0.00000 | 0.00000 | ||
860 | 2005.03.16 13:47 | modify | 287 | 0.72 | 1.34189 | 1.32189 | 1.35242 | ||
861 | 2005.03.17 10:30 | close | 287 | 0.72 | 1.33767 | 1.32189 | 1.35242 | -325.36 | 20380.35 |
862 | 2005.03.17 13:45 | sell | 288 | 0.71 | 1.33432 | 0.00000 | 0.00000 | ||
863 | 2005.03.17 13:45 | modify | 288 | 0.71 | 1.33432 | 1.35432 | 1.32695 | ||
864 | 2005.03.17 15:30 | close | 288 | 0.71 | 1.33716 | 1.35432 | 1.32695 | -206.61 | 20173.74 |
865 | 2005.03.22 19:30 | sell | 289 | 0.70 | 1.31343 | 0.00000 | 0.00000 | ||
866 | 2005.03.22 19:30 | modify | 289 | 0.70 | 1.31343 | 1.33343 | 1.30501 | ||
867 | 2005.03.22 19:55 | close | 289 | 0.70 | 1.30917 | 1.33343 | 1.30501 | 293.30 | 20467.04 |
868 | 2005.03.22 20:15 | sell | 290 | 0.71 | 1.30695 | 0.00000 | 0.00000 | ||
869 | 2005.03.22 20:15 | modify | 290 | 0.71 | 1.30695 | 1.32695 | 1.29326 | ||
870 | 2005.03.23 13:31 | close | 290 | 0.71 | 1.30001 | 1.32695 | 1.29326 | 491.75 | 20958.78 |
871 | 2005.03.28 16:00 | sell | 291 | 0.35 | 1.28651 | 0.00000 | 0.00000 | ||
872 | 2005.03.28 16:00 | modify | 291 | 0.35 | 1.28651 | 1.30651 | 1.28011 | ||
873 | 2005.03.28 21:15 | close | 291 | 0.35 | 1.28879 | 1.30651 | 1.28011 | -82.25 | 20876.53 |
874 | 2005.03.31 14:15 | buy | 292 | 0.73 | 1.29976 | 0.00000 | 0.00000 | ||
875 | 2005.03.31 14:15 | modify | 292 | 0.73 | 1.29976 | 1.27976 | 1.30713 | ||
876 | 2005.03.31 15:15 | close | 292 | 0.73 | 1.29692 | 1.27976 | 1.30713 | -212.43 | 20664.10 |
877 | 2005.03.31 15:30 | sell | 293 | 0.56 | 1.29612 | 0.00000 | 0.00000 | ||
878 | 2005.03.31 15:30 | modify | 293 | 0.56 | 1.29612 | 1.31612 | 1.28729 | ||
879 | 2005.04.01 13:45 | close | 293 | 0.56 | 1.30223 | 1.31612 | 1.28729 | -342.94 | 20321.16 |
880 | 2005.04.01 14:00 | buy | 294 | 0.61 | 1.30081 | 0.00000 | 0.00000 | ||
881 | 2005.04.01 14:00 | modify | 294 | 0.61 | 1.30081 | 1.28081 | 1.30883 | ||
882 | 2005.04.01 14:15 | close | 294 | 0.61 | 1.29653 | 1.28081 | 1.30883 | -265.35 | 20055.81 |
883 | 2005.04.01 14:30 | sell | 295 | 0.64 | 1.29641 | 0.00000 | 0.00000 | ||
884 | 2005.04.01 14:30 | modify | 295 | 0.64 | 1.29641 | 1.31641 | 1.28847 | ||
885 | 2005.04.01 15:02 | close | 295 | 0.64 | 1.29239 | 1.31641 | 1.28847 | 252.80 | 20308.61 |
886 | 2005.04.01 15:17 | sell | 296 | 0.71 | 1.28968 | 0.00000 | 0.00000 | ||
887 | 2005.04.01 15:17 | modify | 296 | 0.71 | 1.28968 | 1.30968 | 1.27777 | ||
888 | 2005.04.01 20:00 | close | 296 | 0.71 | 1.29057 | 1.30968 | 1.27777 | -68.16 | 20240.45 |
889 | 2005.04.07 17:45 | sell | 297 | 0.33 | 1.28552 | 0.00000 | 0.00000 | ||
890 | 2005.04.07 17:45 | modify | 297 | 0.33 | 1.28552 | 1.30552 | 1.27839 | ||
891 | 2005.04.08 00:10 | close | 297 | 0.33 | 1.28194 | 1.30552 | 1.27839 | 117.68 | 20358.13 |
892 | 2005.04.08 15:30 | buy | 298 | 0.43 | 1.28780 | 0.00000 | 0.00000 | ||
893 | 2005.04.08 15:30 | modify | 298 | 0.43 | 1.28780 | 1.26780 | 1.29388 | ||
894 | 2005.04.08 15:55 | close | 298 | 0.43 | 1.29093 | 1.26780 | 1.29388 | 131.58 | 20489.71 |
895 | 2005.04.08 16:10 | buy | 299 | 0.50 | 1.29179 | 0.00000 | 0.00000 | ||
896 | 2005.04.08 16:10 | modify | 299 | 0.50 | 1.29179 | 1.27179 | 1.30038 | ||
897 | 2005.04.08 20:00 | close | 299 | 0.50 | 1.29219 | 1.27179 | 1.30038 | 16.50 | 20506.21 |
898 | 2005.04.12 16:00 | sell | 300 | 0.18 | 1.28715 | 0.00000 | 0.00000 | ||
899 | 2005.04.12 16:00 | modify | 300 | 0.18 | 1.28715 | 1.30715 | 1.27460 | ||
900 | 2005.04.12 19:00 | close | 300 | 0.18 | 1.29235 | 1.30715 | 1.27460 | -94.86 | 20411.35 |
901 | 2005.04.13 13:15 | sell | 301 | 0.14 | 1.28880 | 0.00000 | 0.00000 | ||
902 | 2005.04.13 13:15 | modify | 301 | 0.14 | 1.28880 | 1.30880 | 1.28224 | ||
903 | 2005.04.13 13:31 | close | 301 | 0.14 | 1.28544 | 1.30880 | 1.28224 | 46.06 | 20457.41 |
904 | 2005.04.13 13:47 | sell | 302 | 0.15 | 1.28644 | 0.00000 | 0.00000 | ||
905 | 2005.04.13 13:47 | modify | 302 | 0.15 | 1.28644 | 1.30644 | 1.27810 | ||
906 | 2005.04.13 15:00 | close | 302 | 0.15 | 1.28977 | 1.30644 | 1.27810 | -51.00 | 20406.41 |
907 | 2005.04.15 14:30 | buy | 303 | 0.24 | 1.29223 | 0.00000 | 0.00000 | ||
908 | 2005.04.15 14:30 | modify | 303 | 0.24 | 1.29223 | 1.27223 | 1.30487 | ||
909 | 2005.04.15 20:00 | close | 303 | 0.24 | 1.29180 | 1.27223 | 1.30487 | -12.00 | 20394.41 |
910 | 2005.04.20 15:41 | buy | 304 | 0.30 | 1.30980 | 0.00000 | 0.00000 | ||
911 | 2005.04.20 15:41 | modify | 304 | 0.30 | 1.30980 | 1.28980 | 1.31863 | ||
912 | 2005.04.21 11:45 | close | 304 | 0.30 | 1.30612 | 1.28980 | 1.31863 | -119.37 | 20275.04 |
913 | 2005.04.27 06:15 | sell | 305 | 0.36 | 1.29193 | 0.00000 | 0.00000 | ||
914 | 2005.04.27 06:15 | modify | 305 | 0.36 | 1.29193 | 1.31193 | 1.28586 | ||
915 | 2005.04.27 12:45 | close | 305 | 0.36 | 1.29618 | 1.31193 | 1.28586 | -155.52 | 20119.52 |
916 | 2005.04.27 13:00 | buy | 306 | 0.19 | 1.29766 | 0.00000 | 0.00000 | ||
917 | 2005.04.27 13:00 | modify | 306 | 0.19 | 1.29766 | 1.27766 | 1.30374 | ||
918 | 2005.04.27 15:30 | close | 306 | 0.19 | 1.29550 | 1.27766 | 1.30374 | -42.37 | 20077.15 |
919 | 2005.04.29 17:30 | sell | 307 | 0.22 | 1.28613 | 0.00000 | 0.00000 | ||
920 | 2005.04.29 17:30 | modify | 307 | 0.22 | 1.28613 | 1.30613 | 1.27657 | ||
921 | 2005.04.29 20:00 | close | 307 | 0.22 | 1.28664 | 1.30613 | 1.27657 | -12.76 | 20064.39 |
922 | 2005.05.04 01:45 | buy | 308 | 0.33 | 1.29400 | 0.00000 | 0.00000 | ||
923 | 2005.05.04 01:45 | modify | 308 | 0.33 | 1.29400 | 1.27400 | 1.30161 | ||
924 | 2005.05.05 07:48 | close | 308 | 0.33 | 1.29793 | 1.27400 | 1.30161 | 119.83 | 20184.22 |
925 | 2005.05.06 12:45 | sell | 309 | 0.70 | 1.28671 | 0.00000 | 0.00000 | ||
926 | 2005.05.06 12:45 | modify | 309 | 0.70 | 1.28671 | 1.30671 | 1.27902 | ||
927 | 2005.05.06 15:01 | close | 309 | 0.70 | 1.28282 | 1.30671 | 1.27902 | 267.40 | 20451.62 |
928 | 2005.05.06 15:16 | sell | 310 | 0.25 | 1.28232 | 0.00000 | 0.00000 | ||
929 | 2005.05.06 15:16 | modify | 310 | 0.25 | 1.28232 | 1.30232 | 1.27033 | ||
930 | 2005.05.06 20:00 | close | 310 | 0.25 | 1.28221 | 1.30232 | 1.27033 | 1.00 | 20452.62 |
931 | 2005.05.11 12:45 | sell | 311 | 0.71 | 1.28190 | 0.00000 | 0.00000 | ||
932 | 2005.05.11 12:45 | modify | 311 | 0.71 | 1.28190 | 1.30190 | 1.27421 | ||
933 | 2005.05.11 14:04 | close | 311 | 0.71 | 1.27801 | 1.30190 | 1.27421 | 271.22 | 20723.84 |
934 | 2005.05.11 14:19 | sell | 312 | 0.18 | 1.27963 | 0.00000 | 0.00000 | ||
935 | 2005.05.11 14:19 | modify | 312 | 0.18 | 1.27963 | 1.29963 | 1.26878 | ||
936 | 2005.05.12 12:30 | close | 312 | 0.18 | 1.27328 | 1.29963 | 1.26878 | 116.06 | 20839.90 |
937 | 2005.05.12 12:45 | sell | 313 | 0.35 | 1.27198 | 0.00000 | 0.00000 | ||
938 | 2005.05.12 12:45 | modify | 313 | 0.35 | 1.27198 | 1.29198 | 1.26291 | ||
939 | 2005.05.12 21:03 | close | 313 | 0.35 | 1.26744 | 1.29198 | 1.26291 | 156.45 | 20996.35 |
940 | 2005.05.18 13:00 | buy | 314 | 0.49 | 1.26513 | 0.00000 | 0.00000 | ||
941 | 2005.05.18 13:00 | modify | 314 | 0.49 | 1.26513 | 1.24513 | 1.27096 | ||
942 | 2005.05.18 13:30 | close | 314 | 0.49 | 1.26259 | 1.24513 | 1.27096 | -127.89 | 20868.46 |
943 | 2005.05.20 13:00 | sell | 315 | 0.55 | 1.25805 | 0.00000 | 0.00000 | ||
944 | 2005.05.20 13:00 | modify | 315 | 0.55 | 1.25805 | 1.27805 | 1.25198 | ||
945 | 2005.05.20 14:06 | close | 315 | 0.55 | 1.25497 | 1.27805 | 1.25198 | 165.55 | 21034.01 |
946 | 2005.05.20 14:21 | sell | 316 | 0.27 | 1.25522 | 0.00000 | 0.00000 | ||
947 | 2005.05.20 14:21 | modify | 316 | 0.27 | 1.25522 | 1.27522 | 1.24680 | ||
948 | 2005.05.20 20:00 | close | 316 | 0.27 | 1.25587 | 1.27522 | 1.24680 | -19.44 | 21014.57 |
949 | 2005.05.27 17:00 | buy | 317 | 0.34 | 1.25821 | 0.00000 | 0.00000 | ||
950 | 2005.05.27 17:00 | modify | 317 | 0.34 | 1.25821 | 1.23821 | 1.26445 | ||
951 | 2005.05.27 20:00 | close | 317 | 0.34 | 1.25738 | 1.23821 | 1.26445 | -30.60 | 20983.97 |
952 | 2005.05.31 01:30 | sell | 318 | 0.73 | 1.23936 | 0.00000 | 0.00000 | ||
953 | 2005.05.31 01:30 | modify | 318 | 0.73 | 1.23936 | 1.25936 | 1.22972 | ||
954 | 2005.05.31 09:51 | close | 318 | 0.73 | 1.23450 | 1.25936 | 1.22972 | 349.67 | 21333.64 |
955 | 2005.05.31 10:15 | sell | 319 | 0.48 | 1.23260 | 0.00000 | 0.00000 | ||
956 | 2005.05.31 10:15 | modify | 319 | 0.48 | 1.23260 | 1.25260 | 1.21940 | ||
957 | 2005.06.01 09:20 | close | 319 | 0.48 | 1.22602 | 1.25260 | 1.21940 | 315.17 | 21648.81 |
958 | 2005.06.01 10:30 | sell | 320 | 0.51 | 1.22366 | 0.00000 | 0.00000 | ||
959 | 2005.06.01 10:30 | modify | 320 | 0.51 | 1.22366 | 1.24366 | 1.21548 | ||
960 | 2005.06.01 20:04 | close | 320 | 0.51 | 1.21955 | 1.24366 | 1.21548 | 206.04 | 21854.85 |
961 | 2005.06.01 20:30 | sell | 321 | 0.54 | 1.21585 | 0.00000 | 0.00000 | ||
962 | 2005.06.01 20:30 | modify | 321 | 0.54 | 1.21585 | 1.23585 | 1.20402 | ||
963 | 2005.06.01 21:45 | close | 321 | 0.54 | 1.22035 | 1.23585 | 1.20402 | -246.78 | 21608.07 |
964 | 2005.06.08 16:45 | sell | 322 | 0.63 | 1.22846 | 0.00000 | 0.00000 | ||
965 | 2005.06.08 16:45 | modify | 322 | 0.63 | 1.22846 | 1.24846 | 1.22287 | ||
966 | 2005.06.08 17:27 | close | 322 | 0.63 | 1.22563 | 1.24846 | 1.22287 | 173.88 | 21781.95 |
967 | 2005.06.08 17:42 | sell | 323 | 0.76 | 1.22316 | 0.00000 | 0.00000 | ||
968 | 2005.06.08 17:42 | modify | 323 | 0.76 | 1.22316 | 1.24316 | 1.21409 | ||
969 | 2005.06.09 14:33 | close | 323 | 0.76 | 1.21855 | 1.24316 | 1.21409 | 357.81 | 22139.76 |
970 | 2005.06.10 14:00 | sell | 324 | 0.77 | 1.21644 | 0.00000 | 0.00000 | ||
971 | 2005.06.10 14:00 | modify | 324 | 0.77 | 1.21644 | 1.23644 | 1.20931 | ||
972 | 2005.06.10 14:46 | close | 324 | 0.77 | 1.21286 | 1.23644 | 1.20931 | 270.27 | 22410.03 |
973 | 2005.06.10 15:01 | sell | 325 | 0.54 | 1.21231 | 0.00000 | 0.00000 | ||
974 | 2005.06.10 15:01 | modify | 325 | 0.54 | 1.21231 | 1.23231 | 1.20178 | ||
975 | 2005.06.10 20:00 | close | 325 | 0.54 | 1.21170 | 1.23231 | 1.20178 | 29.16 | 22439.19 |
976 | 2005.06.15 14:00 | buy | 326 | 0.78 | 1.21092 | 0.00000 | 0.00000 | ||
977 | 2005.06.15 14:00 | modify | 326 | 0.78 | 1.21092 | 1.19092 | 1.21821 | ||
978 | 2005.06.16 03:15 | close | 326 | 0.78 | 1.20814 | 1.19092 | 1.21821 | -240.15 | 22199.03 |
979 | 2005.06.17 10:45 | buy | 327 | 0.77 | 1.21838 | 0.00000 | 0.00000 | ||
980 | 2005.06.17 10:45 | modify | 327 | 0.77 | 1.21838 | 1.19838 | 1.22608 | ||
981 | 2005.06.17 14:41 | close | 327 | 0.77 | 1.22223 | 1.19838 | 1.22608 | 291.06 | 22490.09 |
982 | 2005.06.17 14:56 | buy | 328 | 0.78 | 1.22301 | 0.00000 | 0.00000 | ||
983 | 2005.06.17 14:56 | modify | 328 | 0.78 | 1.22301 | 1.20301 | 1.23467 | ||
984 | 2005.06.17 20:00 | close | 328 | 0.78 | 1.22772 | 1.20301 | 1.23467 | 361.92 | 22852.01 |
985 | 2005.06.21 15:15 | buy | 329 | 0.79 | 1.21460 | 0.00000 | 0.00000 | ||
986 | 2005.06.21 15:15 | modify | 329 | 0.79 | 1.21460 | 1.19460 | 1.22149 | ||
987 | 2005.06.21 20:21 | close | 329 | 0.79 | 1.21790 | 1.19460 | 1.22149 | 255.17 | 23107.18 |
988 | 2005.06.23 12:45 | sell | 330 | 0.80 | 1.20278 | 0.00000 | 0.00000 | ||
989 | 2005.06.23 12:45 | modify | 330 | 0.80 | 1.20278 | 1.22278 | 1.19322 | ||
990 | 2005.06.23 15:30 | close | 330 | 0.80 | 1.20610 | 1.22278 | 1.19322 | -271.20 | 22835.98 |
991 | 2005.06.29 15:15 | buy | 331 | 0.79 | 1.20752 | 0.00000 | 0.00000 | ||
992 | 2005.06.29 15:15 | modify | 331 | 0.79 | 1.20752 | 1.18752 | 1.21368 | ||
993 | 2005.06.29 15:50 | close | 331 | 0.79 | 1.21065 | 1.18752 | 1.21368 | 241.74 | 23077.72 |
994 | 2005.07.01 14:30 | sell | 332 | 0.80 | 1.19835 | 0.00000 | 0.00000 | ||
995 | 2005.07.01 14:30 | modify | 332 | 0.80 | 1.19835 | 1.21835 | 1.18871 | ||
996 | 2005.07.01 20:00 | close | 332 | 0.80 | 1.19441 | 1.21835 | 1.18871 | 309.60 | 23387.32 |
997 | 2005.07.07 09:30 | buy | 333 | 0.81 | 1.20170 | 0.00000 | 0.00000 | ||
998 | 2005.07.07 09:30 | modify | 333 | 0.81 | 1.20170 | 1.18170 | 1.21247 | ||
999 | 2005.07.07 09:45 | close | 333 | 0.81 | 1.19701 | 1.18170 | 1.21247 | -385.56 | 23001.76 |
1000 | 2005.07.07 10:00 | buy | 334 | 0.74 | 1.19907 | 0.00000 | 0.00000 | ||
1001 | 2005.07.07 10:00 | modify | 334 | 0.74 | 1.19907 | 1.17907 | 1.20984 | ||
1002 | 2005.07.07 12:15 | close | 334 | 0.74 | 1.19546 | 1.17907 | 1.20984 | -272.32 | 22729.44 |
1003 | 2005.07.08 14:15 | buy | 335 | 0.79 | 1.19654 | 0.00000 | 0.00000 | ||
1004 | 2005.07.08 14:15 | modify | 335 | 0.79 | 1.19654 | 1.17654 | 1.20537 | ||
1005 | 2005.07.08 15:00 | close | 335 | 0.79 | 1.19306 | 1.17654 | 1.20537 | -280.45 | 22448.99 |
1006 | 2005.07.11 15:00 | buy | 336 | 0.63 | 1.20669 | 0.00000 | 0.00000 | ||
1007 | 2005.07.11 15:00 | modify | 336 | 0.63 | 1.20669 | 1.18669 | 1.21439 | ||
1008 | 2005.07.12 01:43 | close | 336 | 0.63 | 1.21071 | 1.18669 | 1.21439 | 244.04 | 22693.04 |
1009 | 2005.07.12 02:00 | buy | 337 | 0.41 | 1.21053 | 0.00000 | 0.00000 | ||
1010 | 2005.07.12 02:00 | modify | 337 | 0.41 | 1.21053 | 1.19053 | 1.21912 | ||
1011 | 2005.07.12 03:33 | close | 337 | 0.41 | 1.21493 | 1.19053 | 1.21912 | 177.53 | 22870.57 |
1012 | 2005.07.12 03:48 | buy | 338 | 0.43 | 1.21427 | 0.00000 | 0.00000 | ||
1013 | 2005.07.12 03:48 | modify | 338 | 0.43 | 1.21427 | 1.19427 | 1.22261 | ||
1014 | 2005.07.12 07:24 | close | 338 | 0.43 | 1.21860 | 1.19427 | 1.22261 | 183.18 | 23053.75 |
1015 | 2005.07.19 16:45 | buy | 339 | 0.63 | 1.20304 | 0.00000 | 0.00000 | ||
1016 | 2005.07.19 16:45 | modify | 339 | 0.63 | 1.20304 | 1.18304 | 1.21017 | ||
1017 | 2005.07.20 01:07 | close | 339 | 0.63 | 1.20663 | 1.18304 | 1.21017 | 216.95 | 23270.70 |
1018 | 2005.07.20 01:22 | buy | 340 | 0.70 | 1.20822 | 0.00000 | 0.00000 | ||
1019 | 2005.07.20 01:22 | modify | 340 | 0.70 | 1.20822 | 1.18822 | 1.21980 | ||
1020 | 2005.07.20 15:15 | close | 340 | 0.70 | 1.20374 | 1.18822 | 1.21980 | -318.50 | 22952.20 |
1021 | 2005.07.20 15:45 | sell | 341 | 0.50 | 1.20227 | 0.00000 | 0.00000 | ||
1022 | 2005.07.20 15:45 | modify | 341 | 0.50 | 1.20227 | 1.22227 | 1.19636 | ||
1023 | 2005.07.20 16:00 | close | 341 | 0.50 | 1.20662 | 1.22227 | 1.19636 | -221.00 | 22731.20 |
1024 | 2005.07.20 17:30 | buy | 342 | 0.79 | 1.20944 | 0.00000 | 0.00000 | ||
1025 | 2005.07.20 17:30 | modify | 342 | 0.79 | 1.20944 | 1.18944 | 1.21543 | ||
1026 | 2005.07.20 18:02 | close | 342 | 0.79 | 1.21257 | 1.18944 | 1.21543 | 241.74 | 22972.94 |
1027 | 2005.07.20 18:17 | buy | 343 | 0.80 | 1.21551 | 0.00000 | 0.00000 | ||
1028 | 2005.07.20 18:17 | modify | 343 | 0.80 | 1.21551 | 1.19551 | 1.22620 | ||
1029 | 2005.07.21 11:27 | close | 343 | 0.80 | 1.22098 | 1.19551 | 1.22620 | 413.69 | 23386.63 |
1030 | 2005.07.27 13:15 | buy | 344 | 0.81 | 1.20357 | 0.00000 | 0.00000 | ||
1031 | 2005.07.27 13:15 | modify | 344 | 0.81 | 1.20357 | 1.18357 | 1.21029 | ||
1032 | 2005.07.27 17:49 | close | 344 | 0.81 | 1.20689 | 1.18357 | 1.21029 | 263.25 | 23649.88 |
1033 | 2005.08.01 15:15 | sell | 345 | 0.82 | 1.21928 | 0.00000 | 0.00000 | ||
1034 | 2005.08.01 15:15 | modify | 345 | 0.82 | 1.21928 | 1.23928 | 1.21264 | ||
1035 | 2005.08.02 02:00 | close | 345 | 0.82 | 1.22175 | 1.23928 | 1.21264 | -203.69 | 23446.19 |
1036 | 2005.08.03 08:30 | buy | 346 | 0.64 | 1.22275 | 0.00000 | 0.00000 | ||
1037 | 2005.08.03 08:30 | modify | 346 | 0.64 | 1.22275 | 1.20275 | 1.22947 | ||
1038 | 2005.08.03 09:02 | close | 346 | 0.64 | 1.22622 | 1.20275 | 1.22947 | 217.60 | 23663.79 |
1039 | 2005.08.03 09:17 | buy | 347 | 0.82 | 1.22823 | 0.00000 | 0.00000 | ||
1040 | 2005.08.03 09:17 | modify | 347 | 0.82 | 1.22823 | 1.20823 | 1.24030 | ||
1041 | 2005.08.04 01:11 | close | 347 | 0.82 | 1.23428 | 1.20823 | 1.24030 | 471.59 | 24135.38 |
1042 | 2005.08.04 15:15 | buy | 348 | 0.84 | 1.23871 | 0.00000 | 0.00000 | ||
1043 | 2005.08.04 15:15 | modify | 348 | 0.84 | 1.23871 | 1.21871 | 1.24608 | ||
1044 | 2005.08.05 03:30 | close | 348 | 0.84 | 1.23575 | 1.21871 | 1.24608 | -260.93 | 23874.45 |
1045 | 2005.08.09 06:00 | buy | 349 | 0.83 | 1.24066 | 0.00000 | 0.00000 | ||
1046 | 2005.08.09 06:00 | modify | 349 | 0.83 | 1.24066 | 1.22066 | 1.24657 | ||
1047 | 2005.08.09 07:45 | close | 349 | 0.83 | 1.23800 | 1.22066 | 1.24657 | -226.59 | 23647.86 |
1048 | 2005.08.12 13:00 | sell | 350 | 0.82 | 1.24060 | 0.00000 | 0.00000 | ||
1049 | 2005.08.12 13:00 | modify | 350 | 0.82 | 1.24060 | 1.26060 | 1.23428 | ||
1050 | 2005.08.12 14:00 | close | 350 | 0.82 | 1.24311 | 1.26060 | 1.23428 | -211.56 | 23436.30 |
1051 | 2005.08.12 14:15 | buy | 351 | 0.61 | 1.24363 | 0.00000 | 0.00000 | ||
1052 | 2005.08.12 14:15 | modify | 351 | 0.61 | 1.24363 | 1.22363 | 1.25181 | ||
1053 | 2005.08.12 20:00 | close | 351 | 0.61 | 1.24328 | 1.22363 | 1.25181 | -25.62 | 23410.68 |
1054 | 2005.08.18 13:00 | sell | 352 | 0.60 | 1.21823 | 0.00000 | 0.00000 | ||
1055 | 2005.08.18 13:00 | modify | 352 | 0.60 | 1.21823 | 1.23823 | 1.20940 | ||
1056 | 2005.08.19 07:24 | close | 352 | 0.60 | 1.21371 | 1.23823 | 1.20940 | 270.36 | 23681.04 |
1057 | 2005.08.24 13:15 | buy | 353 | 0.82 | 1.22710 | 0.00000 | 0.00000 | ||
1058 | 2005.08.24 13:15 | modify | 353 | 0.82 | 1.22710 | 1.20710 | 1.23642 | ||
1059 | 2005.08.24 15:30 | close | 353 | 0.82 | 1.22293 | 1.20710 | 1.23642 | -347.68 | 23333.36 |
1060 | 2005.08.29 16:15 | sell | 354 | 0.78 | 1.22174 | 0.00000 | 0.00000 | ||
1061 | 2005.08.29 16:15 | modify | 354 | 0.78 | 1.22174 | 1.24174 | 1.21137 | ||
1062 | 2005.08.31 14:15 | close | 354 | 0.78 | 1.22723 | 1.24174 | 1.21137 | -424.94 | 22908.42 |
1063 | 2005.08.31 15:52 | buy | 355 | 0.21 | 1.23167 | 0.00000 | 0.00000 | ||
1064 | 2005.08.31 15:52 | modify | 355 | 0.21 | 1.23167 | 1.21167 | 1.24220 | ||
1065 | 2005.09.01 08:22 | close | 355 | 0.21 | 1.23700 | 1.21167 | 1.24220 | 105.65 | 23014.07 |
1066 | 2005.09.01 14:15 | buy | 356 | 0.80 | 1.24607 | 0.00000 | 0.00000 | ||
1067 | 2005.09.01 14:15 | modify | 356 | 0.80 | 1.24607 | 1.22607 | 1.25806 | ||
1068 | 2005.09.01 18:44 | close | 356 | 0.80 | 1.25217 | 1.22607 | 1.25806 | 482.40 | 23496.47 |
1069 | 2005.09.02 08:30 | buy | 357 | 0.44 | 1.25637 | 0.00000 | 0.00000 | ||
1070 | 2005.09.02 08:30 | modify | 357 | 0.44 | 1.25637 | 1.23637 | 1.26463 | ||
1071 | 2005.09.02 12:45 | close | 357 | 0.44 | 1.25221 | 1.23637 | 1.26463 | -186.12 | 23310.35 |
1072 | 2005.09.16 04:30 | buy | 358 | 0.36 | 1.22780 | 0.00000 | 0.00000 | ||
1073 | 2005.09.16 04:30 | modify | 358 | 0.36 | 1.22780 | 1.20780 | 1.23420 | ||
1074 | 2005.09.16 10:15 | close | 358 | 0.36 | 1.22551 | 1.20780 | 1.23420 | -84.96 | 23225.39 |
1075 | 2005.09.21 05:30 | buy | 359 | 0.29 | 1.22071 | 0.00000 | 0.00000 | ||
1076 | 2005.09.21 05:30 | modify | 359 | 0.29 | 1.22071 | 1.20071 | 1.22938 | ||
1077 | 2005.09.21 23:45 | close | 359 | 0.29 | 1.22508 | 1.20071 | 1.22938 | 124.70 | 23350.09 |
1078 | 2005.09.22 14:30 | sell | 360 | 0.50 | 1.21520 | 0.00000 | 0.00000 | ||
1079 | 2005.09.22 14:30 | modify | 360 | 0.50 | 1.21520 | 1.23520 | 1.20856 | ||
1080 | 2005.09.23 06:58 | close | 360 | 0.50 | 1.21182 | 1.23520 | 1.20856 | 168.30 | 23518.39 |
1081 | 2005.09.28 16:30 | buy | 361 | 0.82 | 1.20450 | 0.00000 | 0.00000 | ||
1082 | 2005.09.28 16:30 | modify | 361 | 0.82 | 1.20450 | 1.18450 | 1.20944 | ||
1083 | 2005.09.28 17:00 | close | 361 | 0.82 | 1.20325 | 1.18450 | 1.20944 | -108.24 | 23410.15 |
1084 | 2005.09.30 14:45 | buy | 362 | 0.79 | 1.20725 | 0.00000 | 0.00000 | ||
1085 | 2005.09.30 14:45 | modify | 362 | 0.79 | 1.20725 | 1.18725 | 1.21333 | ||
1086 | 2005.09.30 16:30 | close | 362 | 0.79 | 1.20409 | 1.18725 | 1.21333 | -255.17 | 23154.98 |
1087 | 2005.10.05 22:15 | buy | 363 | 0.25 | 1.19962 | 0.00000 | 0.00000 | ||
1088 | 2005.10.05 22:15 | modify | 363 | 0.25 | 1.19962 | 1.17962 | 1.20651 | ||
1089 | 2005.10.06 00:15 | close | 363 | 0.25 | 1.20330 | 1.17962 | 1.20651 | 84.53 | 23239.51 |
1090 | 2005.10.06 00:30 | buy | 364 | 0.26 | 1.20414 | 0.00000 | 0.00000 | ||
1091 | 2005.10.06 00:30 | modify | 364 | 0.26 | 1.20414 | 1.18414 | 1.21354 | ||
1092 | 2005.10.06 13:14 | close | 364 | 0.26 | 1.20901 | 1.18414 | 1.21354 | 124.80 | 23364.31 |
1093 | 2005.10.06 13:30 | buy | 365 | 0.45 | 1.21141 | 0.00000 | 0.00000 | ||
1094 | 2005.10.06 13:30 | modify | 365 | 0.45 | 1.21141 | 1.19141 | 1.21821 | ||
1095 | 2005.10.06 16:38 | close | 365 | 0.45 | 1.21488 | 1.19141 | 1.21821 | 153.00 | 23517.31 |
1096 | 2005.10.10 13:09 | sell | 366 | 0.49 | 1.20617 | 0.00000 | 0.00000 | ||
1097 | 2005.10.10 13:09 | modify | 366 | 0.49 | 1.20617 | 1.22617 | 1.19888 | ||
1098 | 2005.10.11 01:01 | close | 366 | 0.49 | 1.20250 | 1.22617 | 1.19888 | 179.14 | 23696.45 |
1099 | 2005.10.13 13:00 | sell | 367 | 0.65 | 1.19387 | 0.00000 | 0.00000 | ||
1100 | 2005.10.13 13:00 | modify | 367 | 0.65 | 1.19387 | 1.21387 | 1.18707 | ||
1101 | 2005.10.13 16:45 | close | 367 | 0.65 | 1.19779 | 1.21387 | 1.18707 | -259.35 | 23437.10 |
1102 | 2005.10.13 17:00 | buy | 368 | 0.44 | 1.19820 | 0.00000 | 0.00000 | ||
1103 | 2005.10.13 17:00 | modify | 368 | 0.44 | 1.19820 | 1.17820 | 1.20549 | ||
1104 | 2005.10.13 18:59 | close | 368 | 0.44 | 1.20187 | 1.17820 | 1.20549 | 158.40 | 23595.50 |
1105 | 2005.10.13 19:15 | buy | 369 | 0.39 | 1.20202 | 0.00000 | 0.00000 | ||
1106 | 2005.10.13 19:15 | modify | 369 | 0.39 | 1.20202 | 1.18202 | 1.21069 | ||
1107 | 2005.10.14 11:00 | close | 369 | 0.39 | 1.19848 | 1.18202 | 1.21069 | -143.77 | 23451.73 |
1108 | 2005.10.14 12:45 | buy | 370 | 0.82 | 1.20579 | 0.00000 | 0.00000 | ||
1109 | 2005.10.14 12:45 | modify | 370 | 0.82 | 1.20579 | 1.18579 | 1.21235 | ||
1110 | 2005.10.14 13:00 | close | 370 | 0.82 | 1.20218 | 1.18579 | 1.21235 | -301.76 | 23149.97 |
1111 | 2005.10.14 14:45 | buy | 371 | 0.81 | 1.20645 | 0.00000 | 0.00000 | ||
1112 | 2005.10.14 14:45 | modify | 371 | 0.81 | 1.20645 | 1.18645 | 1.21366 | ||
1113 | 2005.10.14 17:43 | close | 371 | 0.81 | 1.21016 | 1.18645 | 1.21366 | 294.84 | 23444.81 |
1114 | 2005.10.19 06:45 | sell | 372 | 0.82 | 1.18861 | 0.00000 | 0.00000 | ||
1115 | 2005.10.19 06:45 | modify | 372 | 0.82 | 1.18861 | 1.20861 | 1.18124 | ||
1116 | 2005.10.19 09:00 | close | 372 | 0.82 | 1.19140 | 1.20861 | 1.18124 | -234.52 | 23210.29 |
1117 | 2005.10.19 09:15 | buy | 373 | 0.47 | 1.19382 | 0.00000 | 0.00000 | ||
1118 | 2005.10.19 09:15 | modify | 373 | 0.47 | 1.19382 | 1.17382 | 1.20135 | ||
1119 | 2005.10.19 14:54 | close | 373 | 0.47 | 1.19764 | 1.17382 | 1.20135 | 176.25 | 23386.54 |
1120 | 2005.10.21 15:30 | sell | 374 | 0.74 | 1.19622 | 0.00000 | 0.00000 | ||
1121 | 2005.10.21 15:30 | modify | 374 | 0.74 | 1.19622 | 1.21622 | 1.18861 | ||
1122 | 2005.10.21 20:00 | close | 374 | 0.74 | 1.19489 | 1.21622 | 1.18861 | 93.24 | 23479.78 |
1123 | 2005.10.24 16:15 | buy | 375 | 0.71 | 1.20037 | 0.00000 | 0.00000 | ||
1124 | 2005.10.24 16:15 | modify | 375 | 0.71 | 1.20037 | 1.18037 | 1.20823 | ||
1125 | 2005.10.24 17:15 | close | 375 | 0.71 | 1.19714 | 1.18037 | 1.20823 | -234.30 | 23245.48 |
1126 | 2005.10.25 14:30 | buy | 376 | 0.51 | 1.21087 | 0.00000 | 0.00000 | ||
1127 | 2005.10.25 14:30 | modify | 376 | 0.51 | 1.21087 | 1.19087 | 1.22513 | ||
1128 | 2005.10.26 12:15 | close | 376 | 0.51 | 1.20580 | 1.19087 | 1.22513 | -266.03 | 22979.45 |
1129 | 2005.10.28 13:15 | sell | 377 | 0.56 | 1.20980 | 0.00000 | 0.00000 | ||
1130 | 2005.10.28 13:15 | modify | 377 | 0.56 | 1.20980 | 1.22980 | 1.20381 | ||
1131 | 2005.10.28 14:00 | close | 377 | 0.56 | 1.21265 | 1.22980 | 1.20381 | -163.52 | 22815.93 |
1132 | 2005.11.02 15:46 | buy | 378 | 0.32 | 1.20644 | 0.00000 | 0.00000 | ||
1133 | 2005.11.02 15:46 | modify | 378 | 0.32 | 1.20644 | 1.18644 | 1.21316 | ||
1134 | 2005.11.03 13:15 | close | 378 | 0.32 | 1.20385 | 1.18644 | 1.21316 | -92.44 | 22723.49 |
1135 | 2005.11.03 14:16 | sell | 379 | 0.79 | 1.19899 | 0.00000 | 0.00000 | ||
1136 | 2005.11.03 14:16 | modify | 379 | 0.79 | 1.19899 | 1.21899 | 1.19105 | ||
1137 | 2005.11.03 17:39 | close | 379 | 0.79 | 1.19503 | 1.21899 | 1.19105 | 307.31 | 23030.80 |
1138 | 2005.11.03 17:54 | sell | 380 | 0.21 | 1.19565 | 0.00000 | 0.00000 | ||
1139 | 2005.11.03 17:54 | modify | 380 | 0.21 | 1.19565 | 1.21565 | 1.18455 | ||
1140 | 2005.11.04 15:06 | close | 380 | 0.21 | 1.19003 | 1.21565 | 1.18455 | 117.73 | 23148.52 |
1141 | 2005.11.04 15:21 | sell | 381 | 0.65 | 1.18930 | 0.00000 | 0.00000 | ||
1142 | 2005.11.04 15:21 | modify | 381 | 0.65 | 1.18930 | 1.20930 | 1.18104 | ||
1143 | 2005.11.04 15:34 | close | 381 | 0.65 | 1.18478 | 1.20930 | 1.18104 | 289.25 | 23437.77 |
1144 | 2005.11.04 15:49 | sell | 382 | 0.82 | 1.18300 | 0.00000 | 0.00000 | ||
1145 | 2005.11.04 15:49 | modify | 382 | 0.82 | 1.18300 | 1.20300 | 1.17020 | ||
1146 | 2005.11.04 20:00 | close | 382 | 0.82 | 1.18210 | 1.20300 | 1.17020 | 68.06 | 23505.83 |
1147 | 2005.11.08 01:32 | sell | 383 | 0.82 | 1.17248 | 0.00000 | 0.00000 | ||
1148 | 2005.11.08 01:32 | modify | 383 | 0.82 | 1.17248 | 1.19248 | 1.16300 | ||
1149 | 2005.11.08 15:00 | close | 383 | 0.82 | 1.17607 | 1.19248 | 1.16300 | -300.12 | 23205.71 |
1150 | 2005.11.10 20:00 | sell | 384 | 0.81 | 1.16819 | 0.00000 | 0.00000 | ||
1151 | 2005.11.10 20:00 | modify | 384 | 0.81 | 1.16819 | 1.18819 | 1.15879 | ||
1152 | 2005.11.11 20:00 | close | 384 | 0.81 | 1.17064 | 1.18819 | 1.15879 | -199.58 | 23006.13 |
1153 | 2005.11.15 16:45 | buy | 385 | 0.59 | 1.17057 | 0.00000 | 0.00000 | ||
1154 | 2005.11.15 16:45 | modify | 385 | 0.59 | 1.17057 | 1.15057 | 1.17705 | ||
1155 | 2005.11.16 11:00 | close | 385 | 0.59 | 1.16796 | 1.15057 | 1.17705 | -162.62 | 22843.51 |
1156 | 2005.11.17 18:45 | buy | 386 | 0.40 | 1.17567 | 0.00000 | 0.00000 | ||
1157 | 2005.11.17 18:45 | modify | 386 | 0.40 | 1.17567 | 1.15567 | 1.18539 | ||
1158 | 2005.11.18 03:45 | close | 386 | 0.40 | 1.17196 | 1.15567 | 1.18539 | -154.25 | 22689.26 |
1159 | 2005.11.18 14:15 | buy | 387 | 0.44 | 1.17414 | 0.00000 | 0.00000 | ||
1160 | 2005.11.18 14:15 | modify | 387 | 0.44 | 1.17414 | 1.15414 | 1.18143 | ||
1161 | 2005.11.18 14:33 | close | 387 | 0.44 | 1.17761 | 1.15414 | 1.18143 | 149.60 | 22838.86 |
1162 | 2005.11.18 14:48 | buy | 388 | 0.43 | 1.17679 | 0.00000 | 0.00000 | ||
1163 | 2005.11.18 14:48 | modify | 388 | 0.43 | 1.17679 | 1.15679 | 1.18716 | ||
1164 | 2005.11.18 15:15 | close | 388 | 0.43 | 1.17218 | 1.15679 | 1.18716 | -201.24 | 22637.62 |
1165 | 2005.11.18 15:30 | sell | 389 | 0.42 | 1.17132 | 0.00000 | 0.00000 | ||
1166 | 2005.11.18 15:30 | modify | 389 | 0.42 | 1.17132 | 1.19132 | 1.16095 | ||
1167 | 2005.11.18 17:15 | close | 389 | 0.42 | 1.17502 | 1.19132 | 1.16095 | -158.34 | 22479.28 |
1168 | 2005.11.21 16:30 | sell | 390 | 0.30 | 1.17221 | 0.00000 | 0.00000 | ||
1169 | 2005.11.21 16:30 | modify | 390 | 0.30 | 1.17221 | 1.19221 | 1.16257 | ||
1170 | 2005.11.22 19:15 | close | 390 | 0.30 | 1.17959 | 1.19221 | 1.16257 | -221.82 | 22257.46 |
1171 | 2005.11.22 19:30 | buy | 391 | 0.37 | 1.18031 | 0.00000 | 0.00000 | ||
1172 | 2005.11.22 19:30 | modify | 391 | 0.37 | 1.18031 | 1.16031 | 1.19092 | ||
1173 | 2005.11.23 06:14 | close | 391 | 0.37 | 1.18576 | 1.16031 | 1.19092 | 196.24 | 22453.69 |
1174 | 2005.11.28 15:30 | buy | 392 | 0.50 | 1.17663 | 0.00000 | 0.00000 | ||
1175 | 2005.11.28 15:30 | modify | 392 | 0.50 | 1.17663 | 1.15663 | 1.18376 | ||
1176 | 2005.11.28 16:20 | close | 392 | 0.50 | 1.17989 | 1.15663 | 1.18376 | 159.50 | 22613.19 |
1177 | 2005.11.28 16:35 | buy | 393 | 0.28 | 1.17978 | 0.00000 | 0.00000 | ||
1178 | 2005.11.28 16:35 | modify | 393 | 0.28 | 1.17978 | 1.15978 | 1.18974 | ||
1179 | 2005.11.28 18:42 | close | 393 | 0.28 | 1.18481 | 1.15978 | 1.18974 | 138.88 | 22752.07 |
1180 | 2005.11.28 18:57 | buy | 394 | 0.31 | 1.18487 | 0.00000 | 0.00000 | ||
1181 | 2005.11.28 18:57 | modify | 394 | 0.31 | 1.18487 | 1.16487 | 1.19872 | ||
1182 | 2005.11.29 13:15 | close | 394 | 0.31 | 1.17902 | 1.16487 | 1.19872 | -185.89 | 22566.19 |
1183 | 2005.12.01 13:45 | sell | 395 | 0.24 | 1.17307 | 0.00000 | 0.00000 | ||
1184 | 2005.12.01 13:45 | modify | 395 | 0.24 | 1.17307 | 1.19307 | 1.16716 | ||
1185 | 2005.12.01 15:11 | close | 395 | 0.24 | 1.17009 | 1.19307 | 1.16716 | 69.84 | 22636.03 |
1186 | 2005.12.01 15:26 | sell | 396 | 0.13 | 1.16987 | 0.00000 | 0.00000 | ||
1187 | 2005.12.01 15:26 | modify | 396 | 0.13 | 1.16987 | 1.18987 | 1.16234 | ||
1188 | 2005.12.01 18:45 | close | 396 | 0.13 | 1.17360 | 1.18987 | 1.16234 | -49.40 | 22586.63 |
1189 | 2005.12.02 15:00 | sell | 397 | 0.76 | 1.16626 | 0.00000 | 0.00000 | ||
1190 | 2005.12.02 15:00 | modify | 397 | 0.76 | 1.16626 | 1.18626 | 1.15946 | ||
1191 | 2005.12.02 15:45 | close | 397 | 0.76 | 1.17014 | 1.18626 | 1.15946 | -300.20 | 22286.43 |
1192 | 2005.12.05 13:15 | buy | 398 | 0.13 | 1.17672 | 0.00000 | 0.00000 | ||
1193 | 2005.12.05 13:15 | modify | 398 | 0.13 | 1.17672 | 1.15672 | 1.18442 | ||
1194 | 2005.12.05 17:42 | close | 398 | 0.13 | 1.18061 | 1.15672 | 1.18442 | 49.66 | 22336.09 |
1195 | 2005.12.08 08:45 | buy | 399 | 0.27 | 1.17715 | 0.00000 | 0.00000 | ||
1196 | 2005.12.08 08:45 | modify | 399 | 0.27 | 1.17715 | 1.15715 | 1.18323 | ||
1197 | 2005.12.08 15:19 | close | 399 | 0.27 | 1.18012 | 1.15715 | 1.18323 | 78.30 | 22414.39 |
1198 | 2005.12.08 15:39 | buy | 400 | 0.32 | 1.18240 | 0.00000 | 0.00000 | ||
1199 | 2005.12.08 15:39 | modify | 400 | 0.32 | 1.18240 | 1.16240 | 1.19269 | ||
1200 | 2005.12.09 07:45 | close | 400 | 0.32 | 1.17828 | 1.16240 | 1.19269 | -136.52 | 22277.87 |
1201 | 2005.12.12 13:30 | buy | 401 | 0.31 | 1.19537 | 0.00000 | 0.00000 | ||
1202 | 2005.12.12 13:30 | modify | 401 | 0.31 | 1.19537 | 1.17537 | 1.20849 | ||
1203 | 2005.12.14 02:15 | close | 401 | 0.31 | 1.20196 | 1.17537 | 1.20849 | 197.39 | 22475.26 |
1204 | 2005.12.14 02:30 | buy | 402 | 0.13 | 1.20292 | 0.00000 | 0.00000 | ||
1205 | 2005.12.14 02:30 | modify | 402 | 0.13 | 1.20292 | 1.18292 | 1.21248 | ||
1206 | 2005.12.14 07:00 | close | 402 | 0.13 | 1.19944 | 1.18292 | 1.21248 | -46.15 | 22429.11 |
1207 | 2005.12.15 15:45 | sell | 403 | 0.19 | 1.19390 | 0.00000 | 0.00000 | ||
1208 | 2005.12.15 15:45 | modify | 403 | 0.19 | 1.19390 | 1.21390 | 1.18556 | ||
1209 | 2005.12.15 16:15 | close | 403 | 0.19 | 1.19741 | 1.21390 | 1.18556 | -68.02 | 22361.09 |
1210 | 2005.12.20 14:45 | sell | 404 | 0.08 | 1.19144 | 0.00000 | 0.00000 | ||
1211 | 2005.12.20 14:45 | modify | 404 | 0.08 | 1.19144 | 1.21144 | 1.18464 | ||
1212 | 2005.12.20 16:13 | close | 404 | 0.08 | 1.18792 | 1.21144 | 1.18464 | 27.60 | 22388.69 |
1213 | 2005.12.20 16:29 | sell | 405 | 0.10 | 1.18861 | 0.00000 | 0.00000 | ||
1214 | 2005.12.20 16:29 | modify | 405 | 0.10 | 1.18861 | 1.20861 | 1.17897 | ||
1215 | 2005.12.21 14:33 | close | 405 | 0.10 | 1.18374 | 1.20861 | 1.17897 | 48.56 | 22437.25 |
1216 | 2005.12.21 14:49 | sell | 406 | 0.26 | 1.18135 | 0.00000 | 0.00000 | ||
1217 | 2005.12.21 14:49 | modify | 406 | 0.26 | 1.18135 | 1.20135 | 1.17309 | ||
1218 | 2005.12.21 20:00 | close | 406 | 0.26 | 1.18418 | 1.20135 | 1.17309 | -75.40 | 22361.85 |
1219 | 2006.01.03 05:15 | buy | 407 | 0.10 | 1.18859 | 0.00000 | 0.00000 | ||
1220 | 2006.01.03 05:15 | modify | 407 | 0.10 | 1.18859 | 1.16859 | 1.19564 | ||
1221 | 2006.01.03 09:15 | close | 407 | 0.10 | 1.18600 | 1.16859 | 1.19564 | -26.60 | 22335.25 |
1222 | 2006.01.03 10:00 | buy | 408 | 0.13 | 1.18862 | 0.00000 | 0.00000 | ||
1223 | 2006.01.03 10:00 | modify | 408 | 0.13 | 1.18862 | 1.16862 | 1.19632 | ||
1224 | 2006.01.03 14:41 | close | 408 | 0.13 | 1.19229 | 1.16862 | 1.19632 | 46.80 | 22382.05 |
1225 | 2006.01.03 15:00 | buy | 409 | 0.21 | 1.19380 | 0.00000 | 0.00000 | ||
1226 | 2006.01.03 15:00 | modify | 409 | 0.21 | 1.19380 | 1.17380 | 1.19971 | ||
1227 | 2006.01.03 15:50 | close | 409 | 0.21 | 1.19678 | 1.17380 | 1.19971 | 61.11 | 22443.16 |
1228 | 2006.01.03 16:05 | buy | 410 | 0.23 | 1.19699 | 0.00000 | 0.00000 | ||
1229 | 2006.01.03 16:05 | modify | 410 | 0.23 | 1.19699 | 1.17699 | 1.20687 | ||
1230 | 2006.01.03 19:34 | close | 410 | 0.23 | 1.20195 | 1.17699 | 1.20687 | 112.47 | 22555.63 |
1231 | 2006.01.04 17:30 | buy | 411 | 0.36 | 1.21288 | 0.00000 | 0.00000 | ||
1232 | 2006.01.04 17:30 | modify | 411 | 0.36 | 1.21288 | 1.19288 | 1.22049 | ||
1233 | 2006.01.05 01:15 | close | 411 | 0.36 | 1.20937 | 1.19288 | 1.22049 | -137.12 | 22418.51 |
1234 | 2006.01.06 14:00 | buy | 412 | 0.78 | 1.21607 | 0.00000 | 0.00000 | ||
1235 | 2006.01.06 14:00 | modify | 412 | 0.78 | 1.21607 | 1.19607 | 1.22393 | ||
1236 | 2006.01.06 16:15 | close | 412 | 0.78 | 1.21337 | 1.19607 | 1.22393 | -216.06 | 22202.45 |
1237 | 2006.01.11 17:00 | buy | 413 | 0.24 | 1.21350 | 0.00000 | 0.00000 | ||
1238 | 2006.01.11 17:00 | modify | 413 | 0.24 | 1.21350 | 1.19350 | 1.22095 | ||
1239 | 2006.01.12 14:00 | close | 413 | 0.24 | 1.20772 | 1.19350 | 1.22095 | -145.89 | 22056.55 |
1240 | 2006.01.12 14:15 | sell | 414 | 0.16 | 1.20653 | 0.00000 | 0.00000 | ||
1241 | 2006.01.12 14:15 | modify | 414 | 0.16 | 1.20653 | 1.22653 | 1.19705 | ||
1242 | 2006.01.12 14:29 | close | 414 | 0.16 | 1.20176 | 1.22653 | 1.19705 | 75.20 | 22131.75 |
1243 | 2006.01.12 14:45 | sell | 415 | 0.31 | 1.20345 | 0.00000 | 0.00000 | ||
1244 | 2006.01.12 14:45 | modify | 415 | 0.31 | 1.20345 | 1.22345 | 1.19162 | ||
1245 | 2006.01.13 09:45 | close | 415 | 0.31 | 1.20821 | 1.22345 | 1.19162 | -147.99 | 21983.76 |
1246 | 2006.01.13 18:00 | buy | 416 | 0.14 | 1.21365 | 0.00000 | 0.00000 | ||
1247 | 2006.01.13 18:00 | modify | 416 | 0.14 | 1.21365 | 1.19365 | 1.22232 | ||
1248 | 2006.01.13 20:00 | close | 416 | 0.14 | 1.21344 | 1.19365 | 1.22232 | -3.92 | 21979.84 |
1249 | 2006.01.17 11:45 | sell | 417 | 0.28 | 1.20594 | 0.00000 | 0.00000 | ||
1250 | 2006.01.17 11:45 | modify | 417 | 0.28 | 1.20594 | 1.22594 | 1.19946 | ||
1251 | 2006.01.17 12:45 | close | 417 | 0.28 | 1.20856 | 1.22594 | 1.19946 | -75.32 | 21904.52 |
1252 | 2006.01.27 13:45 | buy | 418 | 0.17 | 1.22273 | 0.00000 | 0.00000 | ||
1253 | 2006.01.27 13:45 | modify | 418 | 0.17 | 1.22273 | 1.20273 | 1.22864 | ||
1254 | 2006.01.27 15:15 | close | 418 | 0.17 | 1.21982 | 1.20273 | 1.22864 | -50.66 | 21853.86 |
1255 | 2006.01.27 15:30 | sell | 419 | 0.11 | 1.21723 | 0.00000 | 0.00000 | ||
1256 | 2006.01.27 15:30 | modify | 419 | 0.11 | 1.21723 | 1.23723 | 1.21132 | ||
1257 | 2006.01.27 15:52 | close | 419 | 0.11 | 1.21414 | 1.23723 | 1.21132 | 33.22 | 21887.08 |
1258 | 2006.01.27 16:07 | sell | 420 | 0.24 | 1.21356 | 0.00000 | 0.00000 | ||
1259 | 2006.01.27 16:07 | modify | 420 | 0.24 | 1.21356 | 1.23356 | 1.20497 | ||
1260 | 2006.01.27 18:30 | close | 420 | 0.24 | 1.20925 | 1.23356 | 1.20497 | 101.76 | 21988.84 |
1261 | 2006.01.27 18:45 | sell | 421 | 0.08 | 1.20957 | 0.00000 | 0.00000 | ||
1262 | 2006.01.27 18:45 | modify | 421 | 0.08 | 1.20957 | 1.22957 | 1.19766 | ||
1263 | 2006.01.27 20:00 | close | 421 | 0.08 | 1.21024 | 1.22957 | 1.19766 | -5.92 | 21982.92 |
1264 | 2006.01.31 17:30 | buy | 422 | 0.13 | 1.21687 | 0.00000 | 0.00000 | ||
1265 | 2006.01.31 17:30 | modify | 422 | 0.13 | 1.21687 | 1.19687 | 1.22465 | ||
1266 | 2006.01.31 19:30 | close | 422 | 0.13 | 1.21301 | 1.19687 | 1.22465 | -51.09 | 21931.83 |
1267 | 2006.01.31 19:45 | sell | 423 | 0.10 | 1.21346 | 0.00000 | 0.00000 | ||
1268 | 2006.01.31 19:45 | modify | 423 | 0.10 | 1.21346 | 1.23346 | 1.20520 | ||
1269 | 2006.01.31 20:15 | close | 423 | 0.10 | 1.21647 | 1.23346 | 1.20520 | -30.80 | 21901.03 |
1270 | 2006.02.03 14:00 | sell | 424 | 0.25 | 1.20088 | 0.00000 | 0.00000 | ||
1271 | 2006.02.03 14:00 | modify | 424 | 0.25 | 1.20088 | 1.22088 | 1.19270 | ||
1272 | 2006.02.03 20:00 | close | 424 | 0.25 | 1.20253 | 1.22088 | 1.19270 | -43.00 | 21858.03 |
1273 | 2006.02.10 14:00 | buy | 425 | 0.16 | 1.20190 | 0.00000 | 0.00000 | ||
1274 | 2006.02.10 14:00 | modify | 425 | 0.16 | 1.20190 | 1.18190 | 1.20781 | ||
1275 | 2006.02.10 15:30 | close | 425 | 0.16 | 1.19676 | 1.18190 | 1.20781 | -83.36 | 21774.67 |
1276 | 2006.02.10 15:45 | sell | 426 | 0.15 | 1.19423 | 0.00000 | 0.00000 | ||
1277 | 2006.02.10 15:45 | modify | 426 | 0.15 | 1.19423 | 1.21423 | 1.18686 | ||
1278 | 2006.02.10 15:54 | close | 426 | 0.15 | 1.19046 | 1.21423 | 1.18686 | 55.50 | 21830.17 |
1279 | 2006.02.10 16:09 | sell | 427 | 0.23 | 1.19149 | 0.00000 | 0.00000 | ||
1280 | 2006.02.10 16:09 | modify | 427 | 0.23 | 1.19149 | 1.21149 | 1.18145 | ||
1281 | 2006.02.10 20:00 | close | 427 | 0.23 | 1.19070 | 1.21149 | 1.18145 | 16.56 | 21846.73 |
1282 | 2006.02.17 15:30 | buy | 428 | 0.37 | 1.19257 | 0.00000 | 0.00000 | ||
1283 | 2006.02.17 15:30 | modify | 428 | 0.37 | 1.19257 | 1.17257 | 1.19840 | ||
1284 | 2006.02.17 17:00 | close | 428 | 0.37 | 1.19030 | 1.17257 | 1.19840 | -86.58 | 21760.15 |
1285 | 2006.02.17 17:30 | sell | 429 | 0.13 | 1.18795 | 0.00000 | 0.00000 | ||
1286 | 2006.02.17 17:30 | modify | 429 | 0.13 | 1.18795 | 1.20795 | 1.18115 | ||
1287 | 2006.02.17 18:00 | close | 429 | 0.13 | 1.19097 | 1.20795 | 1.18115 | -40.17 | 21719.98 |
1288 | 2006.02.17 18:15 | buy | 430 | 0.11 | 1.19292 | 0.00000 | 0.00000 | ||
1289 | 2006.02.17 18:15 | modify | 430 | 0.11 | 1.19292 | 1.17292 | 1.19972 | ||
1290 | 2006.02.17 20:00 | close | 430 | 0.11 | 1.19290 | 1.17292 | 1.19972 | -0.99 | 21718.99 |
1291 | 2006.02.22 16:45 | buy | 431 | 0.11 | 1.19050 | 0.00000 | 0.00000 | ||
1292 | 2006.02.22 16:45 | modify | 431 | 0.11 | 1.19050 | 1.17050 | 1.19560 | ||
1293 | 2006.02.23 09:14 | close | 431 | 0.11 | 1.19308 | 1.17050 | 1.19560 | 25.09 | 21744.08 |
1294 | 2006.02.23 11:00 | buy | 432 | 0.15 | 1.19638 | 0.00000 | 0.00000 | ||
1295 | 2006.02.23 11:00 | modify | 432 | 0.15 | 1.19638 | 1.17638 | 1.20270 | ||
1296 | 2006.02.23 14:45 | close | 432 | 0.15 | 1.19344 | 1.17638 | 1.20270 | -45.15 | 21698.93 |
1297 | 2006.02.23 15:00 | sell | 433 | 0.06 | 1.19207 | 0.00000 | 0.00000 | ||
1298 | 2006.02.23 15:00 | modify | 433 | 0.06 | 1.19207 | 1.21207 | 1.18575 | ||
1299 | 2006.02.24 08:35 | close | 433 | 0.06 | 1.18885 | 1.21207 | 1.18575 | 19.24 | 21718.17 |
1300 | 2006.02.28 15:30 | buy | 434 | 0.19 | 1.19271 | 0.00000 | 0.00000 | ||
1301 | 2006.02.28 15:30 | modify | 434 | 0.19 | 1.19271 | 1.17271 | 1.19968 | ||
1302 | 2006.03.01 13:35 | close | 434 | 0.19 | 1.19620 | 1.17271 | 1.19968 | 63.53 | 21781.70 |
1303 | 2006.03.01 17:00 | sell | 435 | 0.22 | 1.18947 | 0.00000 | 0.00000 | ||
1304 | 2006.03.01 17:00 | modify | 435 | 0.22 | 1.18947 | 1.20947 | 1.18307 | ||
1305 | 2006.03.01 21:45 | close | 435 | 0.22 | 1.19181 | 1.20947 | 1.18307 | -53.02 | 21728.68 |
1306 | 2006.03.02 16:02 | buy | 436 | 0.05 | 1.19833 | 0.00000 | 0.00000 | ||
1307 | 2006.03.02 16:02 | modify | 436 | 0.05 | 1.19833 | 1.17833 | 1.20530 | ||
1308 | 2006.03.02 17:30 | close | 436 | 0.05 | 1.20183 | 1.17833 | 1.20530 | 17.15 | 21745.83 |
1309 | 2006.03.02 17:45 | buy | 437 | 0.07 | 1.20197 | 0.00000 | 0.00000 | ||
1310 | 2006.03.02 17:45 | modify | 437 | 0.07 | 1.20197 | 1.18197 | 1.21039 | ||
1311 | 2006.03.03 20:00 | close | 437 | 0.07 | 1.20309 | 1.18197 | 1.21039 | 6.82 | 21752.64 |
1312 | 2006.03.14 15:30 | buy | 438 | 0.32 | 1.20165 | 0.00000 | 0.00000 | ||
1313 | 2006.03.14 15:30 | modify | 438 | 0.32 | 1.20165 | 1.18165 | 1.20781 | ||
1314 | 2006.03.15 14:12 | close | 438 | 0.32 | 1.20485 | 1.18165 | 1.20781 | 97.72 | 21850.36 |
1315 | 2006.03.16 13:45 | buy | 439 | 0.32 | 1.21218 | 0.00000 | 0.00000 | ||
1316 | 2006.03.16 13:45 | modify | 439 | 0.32 | 1.21218 | 1.19218 | 1.21971 | ||
1317 | 2006.03.16 15:08 | close | 439 | 0.32 | 1.21598 | 1.19218 | 1.21971 | 119.36 | 21969.72 |
1318 | 2006.03.16 15:23 | buy | 440 | 0.19 | 1.21456 | 0.00000 | 0.00000 | ||
1319 | 2006.03.16 15:23 | modify | 440 | 0.19 | 1.21456 | 1.19456 | 1.22477 | ||
1320 | 2006.03.17 13:49 | close | 440 | 0.19 | 1.21971 | 1.19456 | 1.22477 | 95.07 | 22064.79 |
1321 | 2006.03.21 17:00 | sell | 441 | 0.11 | 1.20755 | 0.00000 | 0.00000 | ||
1322 | 2006.03.21 17:00 | modify | 441 | 0.11 | 1.20755 | 1.22755 | 1.20034 | ||
1323 | 2006.03.21 23:00 | close | 441 | 0.11 | 1.21115 | 1.22755 | 1.20034 | -40.37 | 22024.42 |
1324 | 2006.03.23 15:30 | sell | 442 | 0.64 | 1.19760 | 0.00000 | 0.00000 | ||
1325 | 2006.03.23 15:30 | modify | 442 | 0.64 | 1.19760 | 1.21760 | 1.18926 | ||
1326 | 2006.03.24 15:15 | close | 442 | 0.64 | 1.20165 | 1.21760 | 1.18926 | -260.10 | 21764.32 |
1327 | 2006.03.24 15:30 | buy | 443 | 0.24 | 1.20170 | 0.00000 | 0.00000 | ||
1328 | 2006.03.24 15:30 | modify | 443 | 0.24 | 1.20170 | 1.18170 | 1.20769 | ||
1329 | 2006.03.24 20:00 | close | 443 | 0.24 | 1.20292 | 1.18170 | 1.20769 | 27.60 | 21791.92 |
1330 | 2006.03.28 13:45 | buy | 444 | 0.14 | 1.21021 | 0.00000 | 0.00000 | ||
1331 | 2006.03.28 13:45 | modify | 444 | 0.14 | 1.21021 | 1.19021 | 1.21936 | ||
1332 | 2006.03.28 15:15 | close | 444 | 0.14 | 1.20662 | 1.19021 | 1.21936 | -51.24 | 21740.68 |
1333 | 2006.03.28 19:30 | sell | 445 | 0.23 | 1.20223 | 0.00000 | 0.00000 | ||
1334 | 2006.03.28 19:30 | modify | 445 | 0.23 | 1.20223 | 1.22223 | 1.19429 | ||
1335 | 2006.03.29 07:59 | close | 445 | 0.23 | 1.19816 | 1.22223 | 1.19429 | 93.29 | 21833.97 |
1336 | 2006.03.30 14:45 | buy | 446 | 0.43 | 1.21418 | 0.00000 | 0.00000 | ||
1337 | 2006.03.30 14:45 | modify | 446 | 0.43 | 1.21418 | 1.19418 | 1.22269 | ||
1338 | 2006.03.31 09:00 | close | 446 | 0.43 | 1.21120 | 1.19418 | 1.22269 | -134.43 | 21699.54 |
1339 | 2006.04.03 14:45 | buy | 447 | 0.14 | 1.21092 | 0.00000 | 0.00000 | ||
1340 | 2006.04.03 14:45 | modify | 447 | 0.14 | 1.21092 | 1.19092 | 1.21716 | ||
1341 | 2006.04.03 18:21 | close | 447 | 0.14 | 1.21400 | 1.19092 | 1.21716 | 42.14 | 21741.68 |
1342 | 2006.04.04 12:15 | buy | 448 | 0.17 | 1.22163 | 0.00000 | 0.00000 | ||
1343 | 2006.04.04 12:15 | modify | 448 | 0.17 | 1.22163 | 1.20163 | 1.22997 | ||
1344 | 2006.04.04 13:44 | close | 448 | 0.17 | 1.22585 | 1.20163 | 1.22997 | 70.55 | 21812.23 |
1345 | 2006.04.04 14:00 | buy | 449 | 0.08 | 1.22668 | 0.00000 | 0.00000 | ||
1346 | 2006.04.04 14:00 | modify | 449 | 0.08 | 1.22668 | 1.20668 | 1.23924 | ||
1347 | 2006.04.06 13:30 | close | 449 | 0.08 | 1.22239 | 1.20668 | 1.23924 | -37.32 | 21774.91 |
1348 | 2006.04.07 13:30 | sell | 450 | 0.23 | 1.21574 | 0.00000 | 0.00000 | ||
1349 | 2006.04.07 13:30 | modify | 450 | 0.23 | 1.21574 | 1.23574 | 1.20983 | ||
1350 | 2006.04.07 14:22 | close | 450 | 0.23 | 1.21273 | 1.23574 | 1.20983 | 67.62 | 21842.53 |
1351 | 2006.04.07 14:40 | sell | 451 | 0.16 | 1.21208 | 0.00000 | 0.00000 | ||
1352 | 2006.04.07 14:40 | modify | 451 | 0.16 | 1.21208 | 1.23208 | 1.20333 | ||
1353 | 2006.04.07 20:00 | close | 451 | 0.16 | 1.21004 | 1.23208 | 1.20333 | 31.52 | 21874.05 |
1354 | 2006.04.12 12:45 | sell | 452 | 0.49 | 1.20846 | 0.00000 | 0.00000 | ||
1355 | 2006.04.12 12:45 | modify | 452 | 0.49 | 1.20846 | 1.22846 | 1.20149 | ||
1356 | 2006.04.12 13:45 | close | 452 | 0.49 | 1.21098 | 1.22846 | 1.20149 | -126.91 | 21747.14 |
1357 | 2006.04.17 12:00 | buy | 453 | 0.25 | 1.22320 | 0.00000 | 0.00000 | ||
1358 | 2006.04.17 12:00 | modify | 453 | 0.25 | 1.22320 | 1.20320 | 1.23211 | ||
1359 | 2006.04.17 14:50 | close | 453 | 0.25 | 1.22769 | 1.20320 | 1.23211 | 110.50 | 21857.64 |
1360 | 2006.04.17 15:05 | buy | 454 | 0.15 | 1.22748 | 0.00000 | 0.00000 | ||
1361 | 2006.04.17 15:05 | modify | 454 | 0.15 | 1.22748 | 1.20748 | 1.23728 | ||
1362 | 2006.04.18 07:00 | close | 454 | 0.15 | 1.22377 | 1.20748 | 1.23728 | -57.84 | 21799.80 |
1363 | 2006.04.18 13:00 | buy | 455 | 0.21 | 1.22948 | 0.00000 | 0.00000 | ||
1364 | 2006.04.18 13:00 | modify | 455 | 0.21 | 1.22948 | 1.20948 | 1.23556 | ||
1365 | 2006.04.18 15:15 | close | 455 | 0.21 | 1.22734 | 1.20948 | 1.23556 | -46.41 | 21753.39 |
1366 | 2006.04.18 21:30 | buy | 456 | 0.12 | 1.23576 | 0.00000 | 0.00000 | ||
1367 | 2006.04.18 21:30 | modify | 456 | 0.12 | 1.23576 | 1.21576 | 1.24653 | ||
1368 | 2006.04.19 12:45 | close | 456 | 0.12 | 1.23157 | 1.21576 | 1.24653 | -52.04 | 21701.35 |
1369 | 2006.04.27 14:15 | buy | 457 | 0.47 | 1.24892 | 0.00000 | 0.00000 | ||
1370 | 2006.04.27 14:15 | modify | 457 | 0.47 | 1.24892 | 1.22892 | 1.25605 | ||
1371 | 2006.04.27 14:30 | close | 457 | 0.47 | 1.25258 | 1.22892 | 1.25605 | 168.73 | 21870.08 |
1372 | 2006.04.27 14:45 | buy | 458 | 0.43 | 1.25250 | 0.00000 | 0.00000 | ||
1373 | 2006.04.27 14:45 | modify | 458 | 0.43 | 1.25250 | 1.23250 | 1.26254 | ||
1374 | 2006.04.28 13:52 | close | 458 | 0.43 | 1.25753 | 1.23250 | 1.26254 | 210.00 | 22080.08 |
1375 | 2006.04.28 15:15 | buy | 459 | 0.60 | 1.26202 | 0.00000 | 0.00000 | ||
1376 | 2006.04.28 15:15 | modify | 459 | 0.60 | 1.26202 | 1.24202 | 1.27158 | ||
1377 | 2006.04.28 20:00 | close | 459 | 0.60 | 1.26144 | 1.24202 | 1.27158 | -39.00 | 22041.08 |
1378 | 2006.05.04 14:30 | buy | 460 | 0.36 | 1.26786 | 0.00000 | 0.00000 | ||
1379 | 2006.05.04 14:30 | modify | 460 | 0.36 | 1.26786 | 1.24786 | 1.27734 | ||
1380 | 2006.05.05 12:30 | close | 460 | 0.36 | 1.27278 | 1.24786 | 1.27734 | 171.85 | 22212.93 |
1381 | 2006.05.05 13:00 | buy | 461 | 0.17 | 1.27435 | 0.00000 | 0.00000 | ||
1382 | 2006.05.05 13:00 | modify | 461 | 0.17 | 1.27435 | 1.25435 | 1.28148 | ||
1383 | 2006.05.05 20:00 | close | 461 | 0.17 | 1.27270 | 1.25435 | 1.28148 | -29.24 | 22183.69 |
1384 | 2006.05.09 14:15 | buy | 462 | 0.20 | 1.27527 | 0.00000 | 0.00000 | ||
1385 | 2006.05.09 14:15 | modify | 462 | 0.20 | 1.27527 | 1.25527 | 1.28321 | ||
1386 | 2006.05.10 06:53 | close | 462 | 0.20 | 1.27932 | 1.25527 | 1.28321 | 78.07 | 22261.77 |
1387 | 2006.05.10 19:00 | buy | 463 | 0.13 | 1.28102 | 0.00000 | 0.00000 | ||
1388 | 2006.05.10 19:00 | modify | 463 | 0.13 | 1.28102 | 1.26102 | 1.28718 | ||
1389 | 2006.05.10 21:00 | close | 463 | 0.13 | 1.27746 | 1.26102 | 1.28718 | -47.19 | 22214.58 |
1390 | 2006.05.11 14:45 | buy | 464 | 0.30 | 1.28265 | 0.00000 | 0.00000 | ||
1391 | 2006.05.11 14:45 | modify | 464 | 0.30 | 1.28265 | 1.26265 | 1.29431 | ||
1392 | 2006.05.12 07:20 | close | 464 | 0.30 | 1.28851 | 1.26265 | 1.29431 | 171.41 | 22385.99 |
1393 | 2006.05.12 12:30 | sell | 465 | 0.36 | 1.28424 | 0.00000 | 0.00000 | ||
1394 | 2006.05.12 12:30 | modify | 465 | 0.36 | 1.28424 | 1.30424 | 1.27509 | ||
1395 | 2006.05.12 12:45 | close | 465 | 0.36 | 1.28905 | 1.30424 | 1.27509 | -175.68 | 22210.31 |
1396 | 2006.05.12 13:00 | buy | 466 | 0.15 | 1.29179 | 0.00000 | 0.00000 | ||
1397 | 2006.05.12 13:00 | modify | 466 | 0.15 | 1.29179 | 1.27179 | 1.30094 | ||
1398 | 2006.05.12 13:15 | close | 466 | 0.15 | 1.28790 | 1.27179 | 1.30094 | -59.40 | 22150.91 |
1399 | 2006.05.17 14:30 | sell | 467 | 0.57 | 1.27838 | 0.00000 | 0.00000 | ||
1400 | 2006.05.17 14:30 | modify | 467 | 0.57 | 1.27838 | 1.29838 | 1.26761 | ||
1401 | 2006.05.17 15:51 | close | 467 | 0.57 | 1.27310 | 1.29838 | 1.26761 | 296.97 | 22447.88 |
1402 | 2006.05.17 16:15 | sell | 468 | 0.17 | 1.27402 | 0.00000 | 0.00000 | ||
1403 | 2006.05.17 16:15 | modify | 468 | 0.17 | 1.27402 | 1.29402 | 1.25782 | ||
1404 | 2006.05.18 13:15 | close | 468 | 0.17 | 1.27934 | 1.29402 | 1.25782 | -88.77 | 22359.10 |
1405 | 2006.05.23 22:15 | sell | 469 | 0.40 | 1.27762 | 0.00000 | 0.00000 | ||
1406 | 2006.05.23 22:15 | modify | 469 | 0.40 | 1.27762 | 1.29762 | 1.26839 | ||
1407 | 2006.05.24 07:00 | close | 469 | 0.40 | 1.28185 | 1.29762 | 1.26839 | -169.76 | 22189.34 |
1408 | 2006.05.24 15:30 | sell | 470 | 0.14 | 1.27377 | 0.00000 | 0.00000 | ||
1409 | 2006.05.24 15:30 | modify | 470 | 0.14 | 1.27377 | 1.29377 | 1.26122 | ||
1410 | 2006.05.24 19:00 | close | 470 | 0.14 | 1.27821 | 1.29377 | 1.26122 | -63.14 | 22126.20 |
1411 | 2006.05.26 13:45 | sell | 471 | 0.46 | 1.27490 | 0.00000 | 0.00000 | ||
1412 | 2006.05.26 13:45 | modify | 471 | 0.46 | 1.27490 | 1.29490 | 1.26737 | ||
1413 | 2006.05.26 14:29 | close | 471 | 0.46 | 1.27105 | 1.29490 | 1.26737 | 173.88 | 22300.08 |
1414 | 2006.05.26 14:44 | sell | 472 | 0.29 | 1.27105 | 0.00000 | 0.00000 | ||
1415 | 2006.05.26 14:44 | modify | 472 | 0.29 | 1.27105 | 1.29105 | 1.26101 | ||
1416 | 2006.05.26 20:00 | close | 472 | 0.29 | 1.27241 | 1.29105 | 1.26101 | -41.47 | 22258.61 |
1417 | 2006.05.30 03:00 | buy | 473 | 0.43 | 1.28031 | 0.00000 | 0.00000 | ||
1418 | 2006.05.30 03:00 | modify | 473 | 0.43 | 1.28031 | 1.26031 | 1.28630 | ||
1419 | 2006.05.30 06:10 | close | 473 | 0.43 | 1.28352 | 1.26031 | 1.28630 | 135.02 | 22393.63 |
1420 | 2006.05.30 06:25 | buy | 474 | 0.12 | 1.28358 | 0.00000 | 0.00000 | ||
1421 | 2006.05.30 06:25 | modify | 474 | 0.12 | 1.28358 | 1.26358 | 1.29209 | ||
1422 | 2006.05.30 10:39 | close | 474 | 0.12 | 1.28772 | 1.26358 | 1.29209 | 48.84 | 22442.47 |
1423 | 2006.05.30 14:00 | buy | 475 | 0.63 | 1.28706 | 0.00000 | 0.00000 | ||
1424 | 2006.05.30 14:00 | modify | 475 | 0.63 | 1.28706 | 1.26706 | 1.29735 | ||
1425 | 2006.05.31 15:15 | close | 475 | 0.63 | 1.28261 | 1.26706 | 1.29735 | -289.57 | 22152.91 |
1426 | 2006.06.01 14:45 | buy | 476 | 0.34 | 1.27959 | 0.00000 | 0.00000 | ||
1427 | 2006.06.01 14:45 | modify | 476 | 0.34 | 1.27959 | 1.25959 | 1.28607 | ||
1428 | 2006.06.02 12:29 | close | 476 | 0.34 | 1.28287 | 1.25959 | 1.28607 | 106.55 | 22259.45 |
1429 | 2006.06.02 12:45 | buy | 477 | 0.55 | 1.29303 | 0.00000 | 0.00000 | ||
1430 | 2006.06.02 12:45 | modify | 477 | 0.55 | 1.29303 | 1.27303 | 1.30380 | ||
1431 | 2006.06.02 20:00 | close | 477 | 0.55 | 1.29202 | 1.27303 | 1.30380 | -59.40 | 22200.05 |
1432 | 2006.06.08 12:45 | sell | 478 | 0.77 | 1.26575 | 0.00000 | 0.00000 | ||
1433 | 2006.06.08 12:45 | modify | 478 | 0.77 | 1.26575 | 1.28575 | 1.25409 | ||
1434 | 2006.06.09 12:35 | close | 478 | 0.77 | 1.26011 | 1.28575 | 1.25409 | 433.20 | 22633.25 |
1435 | 2006.06.09 13:30 | buy | 479 | 0.37 | 1.26681 | 0.00000 | 0.00000 | ||
1436 | 2006.06.09 13:30 | modify | 479 | 0.37 | 1.26681 | 1.24681 | 1.27297 | ||
1437 | 2006.06.09 14:45 | close | 479 | 0.37 | 1.26470 | 1.24681 | 1.27297 | -80.66 | 22552.59 |
1438 | 2006.06.14 12:30 | sell | 480 | 0.70 | 1.24990 | 0.00000 | 0.00000 | ||
1439 | 2006.06.14 12:30 | modify | 480 | 0.70 | 1.24990 | 1.26990 | 1.24164 | ||
1440 | 2006.06.14 12:45 | close | 480 | 0.70 | 1.25560 | 1.26990 | 1.24164 | -403.90 | 22148.69 |
1441 | 2006.06.14 13:30 | buy | 481 | 0.53 | 1.26419 | 0.00000 | 0.00000 | ||
1442 | 2006.06.14 13:30 | modify | 481 | 0.53 | 1.26419 | 1.24419 | 1.27594 | ||
1443 | 2006.06.14 18:45 | close | 481 | 0.53 | 1.25920 | 1.24419 | 1.27594 | -268.18 | 21880.51 |
1444 | 2006.06.22 10:45 | sell | 482 | 0.11 | 1.26073 | 0.00000 | 0.00000 | ||
1445 | 2006.06.22 10:45 | modify | 482 | 0.11 | 1.26073 | 1.28073 | 1.25457 | ||
1446 | 2006.06.22 12:07 | close | 482 | 0.11 | 1.25765 | 1.28073 | 1.25457 | 33.11 | 21913.62 |
1447 | 2006.06.22 12:22 | sell | 483 | 0.08 | 1.25825 | 0.00000 | 0.00000 | ||
1448 | 2006.06.22 12:22 | modify | 483 | 0.08 | 1.25825 | 1.27825 | 1.24991 | ||
1449 | 2006.06.23 10:11 | close | 483 | 0.08 | 1.25407 | 1.27825 | 1.24991 | 33.33 | 21946.95 |
1450 | 2006.06.23 12:00 | sell | 484 | 0.29 | 1.25049 | 0.00000 | 0.00000 | ||
1451 | 2006.06.23 12:00 | modify | 484 | 0.29 | 1.25049 | 1.27049 | 1.24361 | ||
1452 | 2006.06.23 20:00 | close | 484 | 0.29 | 1.25088 | 1.27049 | 1.24361 | -13.34 | 21933.61 |
1453 | 2006.06.29 18:30 | buy | 485 | 0.76 | 1.26139 | 0.00000 | 0.00000 | ||
1454 | 2006.06.29 18:30 | modify | 485 | 0.76 | 1.26139 | 1.24139 | 1.27249 | ||
1455 | 2006.06.30 00:49 | close | 485 | 0.76 | 1.26700 | 1.24139 | 1.27249 | 415.24 | 22348.85 |
1456 | 2006.06.30 12:45 | buy | 486 | 0.30 | 1.27632 | 0.00000 | 0.00000 | ||
1457 | 2006.06.30 12:45 | modify | 486 | 0.30 | 1.27632 | 1.25632 | 1.28507 | ||
1458 | 2006.06.30 20:00 | close | 486 | 0.30 | 1.27889 | 1.25632 | 1.28507 | 75.00 | 22423.85 |
1459 | 2006.07.05 07:45 | sell | 487 | 0.43 | 1.27542 | 0.00000 | 0.00000 | ||
1460 | 2006.07.05 07:45 | modify | 487 | 0.43 | 1.27542 | 1.29542 | 1.26878 | ||
1461 | 2006.07.05 11:15 | close | 487 | 0.43 | 1.27798 | 1.29542 | 1.26878 | -113.09 | 22310.76 |
1462 | 2006.07.05 12:30 | sell | 488 | 0.22 | 1.27542 | 0.00000 | 0.00000 | ||
1463 | 2006.07.05 12:30 | modify | 488 | 0.22 | 1.27542 | 1.29542 | 1.26797 | ||
1464 | 2006.07.05 14:11 | close | 488 | 0.22 | 1.27167 | 1.29542 | 1.26797 | 80.96 | 22391.72 |
1465 | 2006.07.05 14:26 | sell | 489 | 0.13 | 1.27118 | 0.00000 | 0.00000 | ||
1466 | 2006.07.05 14:26 | modify | 489 | 0.13 | 1.27118 | 1.29118 | 1.26122 | ||
1467 | 2006.07.06 12:45 | close | 489 | 0.13 | 1.27760 | 1.29118 | 1.26122 | -82.19 | 22309.54 |
1468 | 2006.07.07 13:00 | buy | 490 | 0.34 | 1.28187 | 0.00000 | 0.00000 | ||
1469 | 2006.07.07 13:00 | modify | 490 | 0.34 | 1.28187 | 1.26187 | 1.29151 | ||
1470 | 2006.07.07 20:00 | close | 490 | 0.34 | 1.28128 | 1.26187 | 1.29151 | -22.44 | 22287.10 |
1471 | 2006.07.17 11:00 | sell | 491 | 0.12 | 1.25328 | 0.00000 | 0.00000 | ||
1472 | 2006.07.17 11:00 | modify | 491 | 0.12 | 1.25328 | 1.27328 | 1.24380 | ||
1473 | 2006.07.18 14:37 | close | 491 | 0.12 | 1.24826 | 1.27328 | 1.24380 | 60.07 | 22347.17 |
1474 | 2006.07.18 14:52 | sell | 492 | 0.38 | 1.24853 | 0.00000 | 0.00000 | ||
1475 | 2006.07.18 14:52 | modify | 492 | 0.38 | 1.24853 | 1.26853 | 1.24221 | ||
1476 | 2006.07.18 18:45 | close | 492 | 0.38 | 1.25080 | 1.26853 | 1.24221 | -88.92 | 22258.25 |
1477 | 2006.07.19 16:00 | buy | 493 | 0.14 | 1.25587 | 0.00000 | 0.00000 | ||
1478 | 2006.07.19 16:00 | modify | 493 | 0.14 | 1.25587 | 1.23587 | 1.26664 | ||
1479 | 2006.07.20 01:18 | close | 493 | 0.14 | 1.26136 | 1.23587 | 1.26664 | 72.68 | 22330.93 |
1480 | 2006.07.25 15:30 | sell | 494 | 0.74 | 1.25818 | 0.00000 | 0.00000 | ||
1481 | 2006.07.25 15:30 | modify | 494 | 0.74 | 1.25818 | 1.27818 | 1.25049 | ||
1482 | 2006.07.26 14:15 | close | 494 | 0.74 | 1.26104 | 1.27818 | 1.25049 | -212.68 | 22118.25 |
1483 | 2006.07.26 16:30 | buy | 495 | 0.28 | 1.26433 | 0.00000 | 0.00000 | ||
1484 | 2006.07.26 16:30 | modify | 495 | 0.28 | 1.26433 | 1.24433 | 1.27113 | ||
1485 | 2006.07.26 18:09 | close | 495 | 0.28 | 1.26754 | 1.24433 | 1.27113 | 87.92 | 22206.17 |
1486 | 2006.07.26 18:30 | buy | 496 | 0.31 | 1.26913 | 0.00000 | 0.00000 | ||
1487 | 2006.07.26 18:30 | modify | 496 | 0.31 | 1.26913 | 1.24913 | 1.28055 | ||
1488 | 2006.07.27 10:49 | close | 496 | 0.31 | 1.27486 | 1.24913 | 1.28055 | 168.36 | 22374.53 |
1489 | 2006.08.01 16:15 | buy | 497 | 0.78 | 1.28069 | 0.00000 | 0.00000 | ||
1490 | 2006.08.01 16:15 | modify | 497 | 0.78 | 1.28069 | 1.26069 | 1.28822 | ||
1491 | 2006.08.02 16:30 | close | 497 | 0.78 | 1.27797 | 1.26069 | 1.28822 | -223.57 | 22150.96 |
1492 | 2006.08.04 12:45 | buy | 498 | 0.77 | 1.28733 | 0.00000 | 0.00000 | ||
1493 | 2006.08.04 12:45 | modify | 498 | 0.77 | 1.28733 | 1.26733 | 1.29608 | ||
1494 | 2006.08.04 20:00 | close | 498 | 0.77 | 1.28756 | 1.26733 | 1.29608 | 12.32 | 22163.28 |
1495 | 2006.08.08 23:00 | sell | 499 | 0.77 | 1.27673 | 0.00000 | 0.00000 | ||
1496 | 2006.08.08 23:00 | modify | 499 | 0.77 | 1.27673 | 1.29673 | 1.26669 | ||
1497 | 2006.08.09 06:00 | close | 499 | 0.77 | 1.28111 | 1.29673 | 1.26669 | -338.34 | 21824.94 |
1498 | 2006.08.09 08:30 | buy | 500 | 0.17 | 1.28657 | 0.00000 | 0.00000 | ||
1499 | 2006.08.09 08:30 | modify | 500 | 0.17 | 1.28657 | 1.26657 | 1.29516 | ||
1500 | 2006.08.10 07:03 | close | 500 | 0.17 | 1.29090 | 1.26657 | 1.29516 | 68.53 | 21893.47 |
1501 | 2006.08.10 12:45 | sell | 501 | 0.25 | 1.28282 | 0.00000 | 0.00000 | ||
1502 | 2006.08.10 12:45 | modify | 501 | 0.25 | 1.28282 | 1.30282 | 1.27561 | ||
1503 | 2006.08.10 14:24 | close | 501 | 0.25 | 1.27908 | 1.30282 | 1.27561 | 91.75 | 21985.22 |
1504 | 2006.08.10 14:45 | sell | 502 | 0.48 | 1.27635 | 0.00000 | 0.00000 | ||
1505 | 2006.08.10 14:45 | modify | 502 | 0.48 | 1.27635 | 1.29635 | 1.26404 | ||
1506 | 2006.08.11 20:00 | close | 502 | 0.48 | 1.27298 | 1.29635 | 1.26404 | 161.09 | 22146.31 |
1507 | 2006.08.15 13:00 | buy | 503 | 0.77 | 1.27771 | 0.00000 | 0.00000 | ||
1508 | 2006.08.15 13:00 | modify | 503 | 0.77 | 1.27771 | 1.25771 | 1.28427 | ||
1509 | 2006.08.16 12:30 | close | 503 | 0.77 | 1.28154 | 1.25771 | 1.28427 | 283.64 | 22429.96 |
1510 | 2006.08.16 12:45 | buy | 504 | 0.77 | 1.28378 | 0.00000 | 0.00000 | ||
1511 | 2006.08.16 12:45 | modify | 504 | 0.77 | 1.28378 | 1.26378 | 1.28994 | ||
1512 | 2006.08.17 07:25 | close | 504 | 0.77 | 1.28695 | 1.26378 | 1.28994 | 221.07 | 22651.03 |
1513 | 2006.08.17 18:15 | sell | 505 | 0.28 | 1.28130 | 0.00000 | 0.00000 | ||
1514 | 2006.08.17 18:15 | modify | 505 | 0.28 | 1.28130 | 1.30130 | 1.27539 | ||
1515 | 2006.08.18 06:00 | close | 505 | 0.28 | 1.28356 | 1.30130 | 1.27539 | -63.67 | 22587.36 |
1516 | 2006.08.22 12:15 | sell | 506 | 0.42 | 1.28096 | 0.00000 | 0.00000 | ||
1517 | 2006.08.22 12:15 | modify | 506 | 0.42 | 1.28096 | 1.30096 | 1.27448 | ||
1518 | 2006.08.23 14:00 | close | 506 | 0.42 | 1.28378 | 1.30096 | 1.27448 | -119.03 | 22468.33 |
1519 | 2006.08.23 15:15 | sell | 507 | 0.69 | 1.27807 | 0.00000 | 0.00000 | ||
1520 | 2006.08.23 15:15 | modify | 507 | 0.69 | 1.27807 | 1.29807 | 1.27200 | ||
1521 | 2006.08.24 08:15 | close | 507 | 0.69 | 1.28161 | 1.29807 | 1.27200 | -237.50 | 22230.83 |
1522 | 2006.08.24 16:00 | sell | 508 | 0.25 | 1.27565 | 0.00000 | 0.00000 | ||
1523 | 2006.08.24 16:00 | modify | 508 | 0.25 | 1.27565 | 1.29565 | 1.26901 | ||
1524 | 2006.08.25 20:00 | close | 508 | 0.25 | 1.27552 | 1.29565 | 1.26901 | 2.90 | 22233.73 |
1525 | 2006.08.29 14:30 | sell | 509 | 0.63 | 1.27606 | 0.00000 | 0.00000 | ||
1526 | 2006.08.29 14:30 | modify | 509 | 0.63 | 1.27606 | 1.29606 | 1.26958 | ||
1527 | 2006.08.29 18:15 | close | 509 | 0.63 | 1.27937 | 1.29606 | 1.26958 | -212.94 | 22020.79 |
1528 | 2006.08.29 18:30 | buy | 510 | 0.26 | 1.28168 | 0.00000 | 0.00000 | ||
1529 | 2006.08.29 18:30 | modify | 510 | 0.26 | 1.28168 | 1.26168 | 1.28881 | ||
1530 | 2006.08.31 07:24 | close | 510 | 0.26 | 1.28529 | 1.26168 | 1.28881 | 84.10 | 22104.90 |
1531 | 2006.08.31 14:30 | sell | 511 | 0.63 | 1.27954 | 0.00000 | 0.00000 | ||
1532 | 2006.08.31 14:30 | modify | 511 | 0.63 | 1.27954 | 1.29954 | 1.27314 | ||
1533 | 2006.09.01 09:00 | close | 511 | 0.63 | 1.28216 | 1.29954 | 1.27314 | -165.94 | 21938.95 |
1534 | 2006.09.01 16:15 | buy | 512 | 0.67 | 1.28385 | 0.00000 | 0.00000 | ||
1535 | 2006.09.01 16:15 | modify | 512 | 0.67 | 1.28385 | 1.26385 | 1.29114 | ||
1536 | 2006.09.01 20:00 | close | 512 | 0.67 | 1.28363 | 1.26385 | 1.29114 | -19.43 | 21919.52 |
1537 | 2006.09.07 11:15 | sell | 513 | 0.60 | 1.27282 | 0.00000 | 0.00000 | ||
1538 | 2006.09.07 11:15 | modify | 513 | 0.60 | 1.27282 | 1.29282 | 1.26448 | ||
1539 | 2006.09.08 12:36 | close | 513 | 0.60 | 1.26849 | 1.29282 | 1.26448 | 258.96 | 22178.48 |
1540 | 2006.09.14 15:00 | buy | 514 | 0.49 | 1.27498 | 0.00000 | 0.00000 | ||
1541 | 2006.09.14 15:00 | modify | 514 | 0.49 | 1.27498 | 1.25498 | 1.28130 | ||
1542 | 2006.09.14 18:45 | close | 514 | 0.49 | 1.27243 | 1.25498 | 1.28130 | -128.38 | 22050.10 |
1543 | 2006.09.15 13:45 | sell | 515 | 0.41 | 1.26319 | 0.00000 | 0.00000 | ||
1544 | 2006.09.15 13:45 | modify | 515 | 0.41 | 1.26319 | 1.28319 | 1.25493 | ||
1545 | 2006.09.15 19:30 | close | 515 | 0.41 | 1.26603 | 1.28319 | 1.25493 | -119.31 | 21930.79 |
1546 | 2006.09.19 13:00 | buy | 516 | 0.25 | 1.27003 | 0.00000 | 0.00000 | ||
1547 | 2006.09.19 13:00 | modify | 516 | 0.25 | 1.27003 | 1.25003 | 1.27651 | ||
1548 | 2006.09.19 16:15 | close | 516 | 0.25 | 1.26753 | 1.25003 | 1.27651 | -64.25 | 21866.54 |
1549 | 2006.09.21 16:15 | buy | 517 | 0.29 | 1.27745 | 0.00000 | 0.00000 | ||
1550 | 2006.09.21 16:15 | modify | 517 | 0.29 | 1.27745 | 1.25745 | 1.28377 | ||
1551 | 2006.09.22 07:05 | close | 517 | 0.29 | 1.28066 | 1.25745 | 1.28377 | 88.85 | 21955.39 |
1552 | 2006.09.26 10:15 | sell | 518 | 0.20 | 1.26957 | 0.00000 | 0.00000 | ||
1553 | 2006.09.26 10:15 | modify | 518 | 0.20 | 1.26957 | 1.28957 | 1.26374 | ||
1554 | 2006.09.26 14:45 | close | 518 | 0.20 | 1.26677 | 1.28957 | 1.26374 | 54.60 | 22009.99 |
1555 | 2006.09.29 12:45 | sell | 519 | 0.23 | 1.26395 | 0.00000 | 0.00000 | ||
1556 | 2006.09.29 12:45 | modify | 519 | 0.23 | 1.26395 | 1.28395 | 1.25812 | ||
1557 | 2006.09.29 14:15 | close | 519 | 0.23 | 1.26637 | 1.28395 | 1.25812 | -57.27 | 21952.72 |
1558 | 2006.09.29 15:30 | buy | 520 | 0.37 | 1.27022 | 0.00000 | 0.00000 | ||
1559 | 2006.09.29 15:30 | modify | 520 | 0.37 | 1.27022 | 1.25022 | 1.27613 | ||
1560 | 2006.09.29 17:30 | close | 520 | 0.37 | 1.26803 | 1.25022 | 1.27613 | -83.62 | 21869.10 |
1561 | 2006.10.02 14:00 | buy | 521 | 0.36 | 1.27355 | 0.00000 | 0.00000 | ||
1562 | 2006.10.02 14:00 | modify | 521 | 0.36 | 1.27355 | 1.25355 | 1.28052 | ||
1563 | 2006.10.04 08:15 | close | 521 | 0.36 | 1.27040 | 1.25355 | 1.28052 | -121.41 | 21747.69 |
1564 | 2006.10.06 12:45 | sell | 522 | 0.38 | 1.26377 | 0.00000 | 0.00000 | ||
1565 | 2006.10.06 12:45 | modify | 522 | 0.38 | 1.26377 | 1.28377 | 1.25672 | ||
1566 | 2006.10.06 12:56 | close | 522 | 0.38 | 1.26052 | 1.28377 | 1.25672 | 120.84 | 21868.53 |
1567 | 2006.10.06 13:11 | sell | 523 | 0.46 | 1.25928 | 0.00000 | 0.00000 | ||
1568 | 2006.10.06 13:11 | modify | 523 | 0.46 | 1.25928 | 1.27928 | 1.25053 | ||
1569 | 2006.10.06 20:00 | close | 523 | 0.46 | 1.25937 | 1.27928 | 1.25053 | -7.36 | 21861.17 |
1570 | 2006.10.13 14:30 | sell | 524 | 0.18 | 1.24993 | 0.00000 | 0.00000 | ||
1571 | 2006.10.13 14:30 | modify | 524 | 0.18 | 1.24993 | 1.26993 | 1.24337 | ||
1572 | 2006.10.13 20:00 | close | 524 | 0.18 | 1.25083 | 1.26993 | 1.24337 | -17.46 | 21843.71 |
1573 | 2006.10.19 14:45 | buy | 525 | 0.23 | 1.26034 | 0.00000 | 0.00000 | ||
1574 | 2006.10.19 14:45 | modify | 525 | 0.23 | 1.26034 | 1.24034 | 1.26633 | ||
1575 | 2006.10.19 18:08 | close | 525 | 0.23 | 1.26341 | 1.24034 | 1.26633 | 69.00 | 21912.71 |
1576 | 2006.10.19 18:30 | buy | 526 | 0.12 | 1.26329 | 0.00000 | 0.00000 | ||
1577 | 2006.10.19 18:30 | modify | 526 | 0.12 | 1.26329 | 1.24329 | 1.27212 | ||
1578 | 2006.10.20 10:00 | close | 526 | 0.12 | 1.26025 | 1.24329 | 1.27212 | -38.24 | 21874.47 |
1579 | 2006.10.27 13:15 | buy | 527 | 0.47 | 1.27423 | 0.00000 | 0.00000 | ||
1580 | 2006.10.27 13:15 | modify | 527 | 0.47 | 1.27423 | 1.25423 | 1.28103 | ||
1581 | 2006.10.27 15:15 | close | 527 | 0.47 | 1.27192 | 1.25423 | 1.28103 | -111.86 | 21762.61 |
1582 | 2006.10.31 15:15 | buy | 528 | 0.47 | 1.27556 | 0.00000 | 0.00000 | ||
1583 | 2006.10.31 15:15 | modify | 528 | 0.47 | 1.27556 | 1.25556 | 1.28228 | ||
1584 | 2006.11.01 15:01 | close | 528 | 0.47 | 1.27906 | 1.25556 | 1.28228 | 157.62 | 21920.24 |
1585 | 2006.11.03 13:45 | sell | 529 | 0.68 | 1.26912 | 0.00000 | 0.00000 | ||
1586 | 2006.11.03 13:45 | modify | 529 | 0.68 | 1.26912 | 1.28912 | 1.26207 | ||
1587 | 2006.11.03 19:30 | close | 529 | 0.68 | 1.27162 | 1.28912 | 1.26207 | -174.76 | 21745.48 |
1588 | 2006.11.07 14:45 | buy | 530 | 0.17 | 1.28111 | 0.00000 | 0.00000 | ||
1589 | 2006.11.07 14:45 | modify | 530 | 0.17 | 1.28111 | 1.26111 | 1.28751 | ||
1590 | 2006.11.07 19:30 | close | 530 | 0.17 | 1.27840 | 1.26111 | 1.28751 | -47.26 | 21698.22 |
1591 | 2006.11.09 16:45 | buy | 531 | 0.33 | 1.28354 | 0.00000 | 0.00000 | ||
1592 | 2006.11.09 16:45 | modify | 531 | 0.33 | 1.28354 | 1.26354 | 1.29115 | ||
1593 | 2006.11.10 08:52 | close | 531 | 0.33 | 1.28739 | 1.26354 | 1.29115 | 122.22 | 21820.44 |
1594 | 2006.11.14 14:15 | buy | 532 | 0.20 | 1.28613 | 0.00000 | 0.00000 | ||
1595 | 2006.11.14 14:15 | modify | 532 | 0.20 | 1.28613 | 1.26613 | 1.29188 | ||
1596 | 2006.11.14 15:00 | close | 532 | 0.20 | 1.28347 | 1.26613 | 1.29188 | -54.60 | 21765.84 |
1597 | 2006.11.14 15:15 | sell | 533 | 0.19 | 1.28028 | 0.00000 | 0.00000 | ||
1598 | 2006.11.14 15:15 | modify | 533 | 0.19 | 1.28028 | 1.30028 | 1.27396 | ||
1599 | 2006.11.14 19:30 | close | 533 | 0.19 | 1.28282 | 1.30028 | 1.27396 | -49.59 | 21716.25 |
1600 | 2006.11.17 15:15 | buy | 534 | 0.25 | 1.28253 | 0.00000 | 0.00000 | ||
1601 | 2006.11.17 15:15 | modify | 534 | 0.25 | 1.28253 | 1.26253 | 1.28828 | ||
1602 | 2006.11.17 20:00 | close | 534 | 0.25 | 1.28142 | 1.26253 | 1.28828 | -29.50 | 21686.75 |
1603 | 2006.11.22 13:45 | buy | 535 | 0.15 | 1.29115 | 0.00000 | 0.00000 | ||
1604 | 2006.11.22 13:45 | modify | 535 | 0.15 | 1.29115 | 1.27115 | 1.29804 | ||
1605 | 2006.11.22 15:24 | close | 535 | 0.15 | 1.29465 | 1.27115 | 1.29804 | 51.45 | 21738.20 |
1606 | 2006.11.22 15:42 | buy | 536 | 0.13 | 1.29465 | 0.00000 | 0.00000 | ||
1607 | 2006.11.22 15:42 | modify | 536 | 0.13 | 1.29465 | 1.27465 | 1.30340 | ||
1608 | 2006.11.24 08:26 | close | 536 | 0.13 | 1.29904 | 1.27465 | 1.30340 | 52.19 | 21790.39 |
1609 | 2006.11.24 08:45 | buy | 537 | 0.48 | 1.30668 | 0.00000 | 0.00000 | ||
1610 | 2006.11.24 08:45 | modify | 537 | 0.48 | 1.30668 | 1.28668 | 1.31770 | ||
1611 | 2006.11.24 20:00 | close | 537 | 0.48 | 1.30969 | 1.28668 | 1.31770 | 141.12 | 21931.51 |
1612 | 2006.11.30 15:15 | buy | 538 | 0.31 | 1.32416 | 0.00000 | 0.00000 | ||
1613 | 2006.11.30 15:15 | modify | 538 | 0.31 | 1.32416 | 1.30416 | 1.33096 | ||
1614 | 2006.12.01 07:49 | close | 538 | 0.31 | 1.32760 | 1.30416 | 1.33096 | 102.10 | 22033.62 |
1615 | 2006.12.01 15:15 | buy | 539 | 0.51 | 1.33057 | 0.00000 | 0.00000 | ||
1616 | 2006.12.01 15:15 | modify | 539 | 0.51 | 1.33057 | 1.31057 | 1.33875 | ||
1617 | 2006.12.01 20:00 | close | 539 | 0.51 | 1.33322 | 1.31057 | 1.33875 | 131.58 | 22165.20 |
1618 | 2006.12.06 10:00 | sell | 540 | 0.20 | 1.32740 | 0.00000 | 0.00000 | ||
1619 | 2006.12.06 10:00 | modify | 540 | 0.20 | 1.32740 | 1.34740 | 1.32092 | ||
1620 | 2006.12.06 15:15 | close | 540 | 0.20 | 1.33004 | 1.34740 | 1.32092 | -54.20 | 22111.00 |
1621 | 2006.12.08 14:00 | buy | 541 | 0.77 | 1.33348 | 0.00000 | 0.00000 | ||
1622 | 2006.12.08 14:00 | modify | 541 | 0.77 | 1.33348 | 1.31348 | 1.34158 | ||
1623 | 2006.12.08 16:30 | close | 541 | 0.77 | 1.33078 | 1.31348 | 1.34158 | -213.29 | 21897.71 |
1624 | 2006.12.08 16:45 | sell | 542 | 0.15 | 1.32888 | 0.00000 | 0.00000 | ||
1625 | 2006.12.08 16:45 | modify | 542 | 0.15 | 1.32888 | 1.34888 | 1.31916 | ||
1626 | 2006.12.08 16:52 | close | 542 | 0.15 | 1.32452 | 1.34888 | 1.31916 | 64.35 | 21962.06 |
1627 | 2006.12.08 17:08 | sell | 543 | 0.55 | 1.32184 | 0.00000 | 0.00000 | ||
1628 | 2006.12.08 17:08 | modify | 543 | 0.55 | 1.32184 | 1.34184 | 1.30807 | ||
1629 | 2006.12.08 20:00 | close | 543 | 0.55 | 1.31982 | 1.34184 | 1.30807 | 107.25 | 22069.31 |
1630 | 2006.12.12 20:00 | buy | 544 | 0.46 | 1.32753 | 0.00000 | 0.00000 | ||
1631 | 2006.12.12 20:00 | modify | 544 | 0.46 | 1.32753 | 1.30753 | 1.33385 | ||
1632 | 2006.12.13 13:45 | close | 544 | 0.46 | 1.32241 | 1.30753 | 1.33385 | -242.25 | 21827.06 |
1633 | 2006.12.13 14:48 | sell | 545 | 0.18 | 1.32008 | 0.00000 | 0.00000 | ||
1634 | 2006.12.13 14:48 | modify | 545 | 0.18 | 1.32008 | 1.34008 | 1.31287 | ||
1635 | 2006.12.13 16:15 | close | 545 | 0.18 | 1.32343 | 1.34008 | 1.31287 | -61.56 | 21765.50 |
1636 | 2006.12.15 10:00 | sell | 546 | 0.35 | 1.31009 | 0.00000 | 0.00000 | ||
1637 | 2006.12.15 10:00 | modify | 546 | 0.35 | 1.31009 | 1.33009 | 1.30410 | ||
1638 | 2006.12.15 13:30 | close | 546 | 0.35 | 1.31425 | 1.33009 | 1.30410 | -148.05 | 21617.45 |
1639 | 2006.12.15 13:45 | buy | 547 | 0.23 | 1.31758 | 0.00000 | 0.00000 | ||
1640 | 2006.12.15 13:45 | modify | 547 | 0.23 | 1.31758 | 1.29758 | 1.32430 | ||
1641 | 2006.12.15 14:45 | close | 547 | 0.23 | 1.31416 | 1.29758 | 1.32430 | -80.27 | 21537.18 |
1642 | 2006.12.15 15:15 | sell | 548 | 0.29 | 1.30899 | 0.00000 | 0.00000 | ||
1643 | 2006.12.15 15:15 | modify | 548 | 0.29 | 1.30899 | 1.32899 | 1.30049 | ||
1644 | 2006.12.15 20:00 | close | 548 | 0.29 | 1.30805 | 1.32899 | 1.30049 | 25.23 | 21562.41 |
1645 | 2006.12.19 09:15 | buy | 549 | 0.38 | 1.31739 | 0.00000 | 0.00000 | ||
1646 | 2006.12.19 09:15 | modify | 549 | 0.38 | 1.31739 | 1.29739 | 1.32500 | ||
1647 | 2006.12.19 13:45 | close | 549 | 0.38 | 1.31487 | 1.29739 | 1.32500 | -98.42 | 21463.99 |
1648 | 2006.12.22 16:45 | sell | 550 | 0.12 | 1.31352 | 0.00000 | 0.00000 | ||
1649 | 2006.12.22 16:45 | modify | 550 | 0.12 | 1.31352 | 1.33352 | 1.30720 | ||
1650 | 2006.12.22 20:00 | close | 550 | 0.12 | 1.31428 | 1.33352 | 1.30720 | -9.96 | 21454.03 |
1651 | 2007.01.03 10:30 | sell | 551 | 0.23 | 1.32213 | 0.00000 | 0.00000 | ||
1652 | 2007.01.03 10:30 | modify | 551 | 0.23 | 1.32213 | 1.34213 | 1.31638 | ||
1653 | 2007.01.03 13:30 | close | 551 | 0.23 | 1.32540 | 1.34213 | 1.31638 | -76.82 | 21377.21 |
1654 | 2007.01.03 15:15 | sell | 552 | 0.17 | 1.31868 | 0.00000 | 0.00000 | ||
1655 | 2007.01.03 15:15 | modify | 552 | 0.17 | 1.31868 | 1.33868 | 1.30953 | ||
1656 | 2007.01.04 08:23 | close | 552 | 0.17 | 1.31401 | 1.33868 | 1.30953 | 81.06 | 21458.26 |
1657 | 2007.01.05 16:00 | sell | 553 | 0.09 | 1.29907 | 0.00000 | 0.00000 | ||
1658 | 2007.01.05 16:00 | modify | 553 | 0.09 | 1.29907 | 1.31907 | 1.28976 | ||
1659 | 2007.01.05 20:00 | close | 553 | 0.09 | 1.30087 | 1.31907 | 1.28976 | -16.83 | 21441.43 |
1660 | 2007.01.11 15:15 | sell | 554 | 0.17 | 1.28948 | 0.00000 | 0.00000 | ||
1661 | 2007.01.11 15:15 | modify | 554 | 0.17 | 1.28948 | 1.30948 | 1.28000 | ||
1662 | 2007.01.12 15:00 | close | 554 | 0.17 | 1.29325 | 1.30948 | 1.28000 | -64.33 | 21377.10 |
1663 | 2007.01.19 15:30 | sell | 555 | 0.10 | 1.29158 | 0.00000 | 0.00000 | ||
1664 | 2007.01.19 15:30 | modify | 555 | 0.10 | 1.29158 | 1.31158 | 1.28486 | ||
1665 | 2007.01.19 16:00 | close | 555 | 0.10 | 1.29445 | 1.31158 | 1.28486 | -29.40 | 21347.70 |
1666 | 2007.01.23 10:30 | buy | 556 | 0.11 | 1.30086 | 0.00000 | 0.00000 | ||
1667 | 2007.01.23 10:30 | modify | 556 | 0.11 | 1.30086 | 1.28086 | 1.30823 | ||
1668 | 2007.01.24 09:00 | close | 556 | 0.11 | 1.29786 | 1.28086 | 1.30823 | -34.61 | 21313.09 |
1669 | 2007.01.24 15:30 | sell | 557 | 0.13 | 1.29592 | 0.00000 | 0.00000 | ||
1670 | 2007.01.24 15:30 | modify | 557 | 0.13 | 1.29592 | 1.31592 | 1.28928 | ||
1671 | 2007.01.25 08:00 | close | 557 | 0.13 | 1.29871 | 1.31592 | 1.28928 | -35.00 | 21278.10 |
1672 | 2007.01.25 19:45 | sell | 558 | 0.17 | 1.29184 | 0.00000 | 0.00000 | ||
1673 | 2007.01.25 19:45 | modify | 558 | 0.17 | 1.29184 | 1.31184 | 1.28512 | ||
1674 | 2007.01.25 23:45 | close | 558 | 0.17 | 1.29416 | 1.31184 | 1.28512 | -40.63 | 21237.47 |
1675 | 2007.01.31 15:30 | buy | 559 | 0.14 | 1.29944 | 0.00000 | 0.00000 | ||
1676 | 2007.01.31 15:30 | modify | 559 | 0.14 | 1.29944 | 1.27944 | 1.30535 | ||
1677 | 2007.01.31 19:17 | close | 559 | 0.14 | 1.30224 | 1.27944 | 1.30535 | 38.22 | 21275.69 |
1678 | 2007.02.06 18:30 | buy | 560 | 0.09 | 1.29878 | 0.00000 | 0.00000 | ||
1679 | 2007.02.06 18:30 | modify | 560 | 0.09 | 1.29878 | 1.27878 | 1.30526 | ||
1680 | 2007.02.07 16:03 | close | 560 | 0.09 | 1.30175 | 1.27878 | 1.30526 | 25.41 | 21301.10 |
1681 | 2007.02.12 11:00 | sell | 561 | 0.07 | 1.29618 | 0.00000 | 0.00000 | ||
1682 | 2007.02.12 11:00 | modify | 561 | 0.07 | 1.29618 | 1.31618 | 1.28921 | ||
1683 | 2007.02.13 07:30 | close | 561 | 0.07 | 1.29917 | 1.31618 | 1.28921 | -21.03 | 21280.07 |
1684 | 2007.02.14 08:15 | buy | 562 | 0.15 | 1.30888 | 0.00000 | 0.00000 | ||
1685 | 2007.02.14 08:15 | modify | 562 | 0.15 | 1.30888 | 1.28888 | 1.31479 | ||
1686 | 2007.02.14 15:02 | close | 562 | 0.15 | 1.31186 | 1.28888 | 1.31479 | 43.65 | 21323.72 |
1687 | 2007.02.14 15:17 | buy | 563 | 0.09 | 1.31417 | 0.00000 | 0.00000 | ||
1688 | 2007.02.14 15:17 | modify | 563 | 0.09 | 1.31417 | 1.29417 | 1.32389 | ||
1689 | 2007.02.16 11:30 | close | 563 | 0.09 | 1.31086 | 1.29417 | 1.32389 | -33.17 | 21290.56 |
1690 | 2007.02.22 16:30 | buy | 564 | 0.09 | 1.31385 | 0.00000 | 0.00000 | ||
1691 | 2007.02.22 16:30 | modify | 564 | 0.09 | 1.31385 | 1.29385 | 1.31879 | ||
1692 | 2007.02.22 17:45 | close | 564 | 0.09 | 1.31220 | 1.29385 | 1.31879 | -15.48 | 21275.08 |
1693 | 2007.02.23 15:15 | buy | 565 | 0.11 | 1.31723 | 0.00000 | 0.00000 | ||
1694 | 2007.02.23 15:15 | modify | 565 | 0.11 | 1.31723 | 1.29723 | 1.32298 | ||
1695 | 2007.02.23 20:00 | close | 565 | 0.11 | 1.31628 | 1.29723 | 1.32298 | -11.22 | 21263.86 |
1696 | 2007.03.01 15:45 | sell | 566 | 0.19 | 1.31636 | 0.00000 | 0.00000 | ||
1697 | 2007.03.01 15:45 | modify | 566 | 0.19 | 1.31636 | 1.33636 | 1.31020 | ||
1698 | 2007.03.01 18:45 | close | 566 | 0.19 | 1.31862 | 1.33636 | 1.31020 | -44.27 | 21219.59 |
1699 | 2007.03.07 19:45 | buy | 567 | 0.07 | 1.31830 | 0.00000 | 0.00000 | ||
1700 | 2007.03.07 19:45 | modify | 567 | 0.07 | 1.31830 | 1.29830 | 1.32438 | ||
1701 | 2007.03.08 08:30 | close | 567 | 0.07 | 1.31618 | 1.29830 | 1.32438 | -16.93 | 21202.66 |
1702 | 2007.03.09 14:30 | sell | 568 | 0.09 | 1.30903 | 0.00000 | 0.00000 | ||
1703 | 2007.03.09 14:30 | modify | 568 | 0.09 | 1.30903 | 1.32903 | 1.30328 | ||
1704 | 2007.03.09 16:00 | close | 568 | 0.09 | 1.31130 | 1.32903 | 1.30328 | -21.06 | 21181.60 |
1705 | 2007.03.14 16:30 | buy | 569 | 0.04 | 1.32383 | 0.00000 | 0.00000 | ||
1706 | 2007.03.14 16:30 | modify | 569 | 0.04 | 1.32383 | 1.30383 | 1.32934 | ||
1707 | 2007.03.14 18:15 | close | 569 | 0.04 | 1.32200 | 1.30383 | 1.32934 | -7.60 | 21174.00 |
1708 | 2007.03.15 23:30 | buy | 570 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
1709 | 2007.03.15 23:30 | modify | 570 | 0.10 | 1.32704 | 1.30704 | 1.33295 | ||
1710 | 2007.03.16 01:58 | close | 570 | 0.10 | 1.33011 | 1.30704 | 1.33295 | 29.24 | 21203.23 |
1711 | 2007.03.16 02:14 | buy | 571 | 0.03 | 1.33054 | 0.00000 | 0.00000 | ||
1712 | 2007.03.16 02:14 | modify | 571 | 0.03 | 1.33054 | 1.31054 | 1.33734 | ||
1713 | 2007.03.16 20:00 | close | 571 | 0.03 | 1.33118 | 1.31054 | 1.33734 | 1.71 | 21204.94 |
1714 | 2007.03.21 18:30 | buy | 572 | 0.29 | 1.33566 | 0.00000 | 0.00000 | ||
1715 | 2007.03.21 18:30 | modify | 572 | 0.29 | 1.33566 | 1.31566 | 1.34311 | ||
1716 | 2007.03.21 23:38 | close | 572 | 0.29 | 1.33940 | 1.31566 | 1.34311 | 106.43 | 21311.37 |
1717 | 2007.03.30 15:30 | buy | 573 | 0.39 | 1.33912 | 0.00000 | 0.00000 | ||
1718 | 2007.03.30 15:30 | modify | 573 | 0.39 | 1.33912 | 1.31912 | 1.34738 | ||
1719 | 2007.03.30 18:45 | close | 573 | 0.39 | 1.33630 | 1.31912 | 1.34738 | -112.71 | 21198.66 |
1720 | 2007.04.05 13:30 | buy | 574 | 0.31 | 1.34315 | 0.00000 | 0.00000 | ||
1721 | 2007.04.05 13:30 | modify | 574 | 0.31 | 1.34315 | 1.32315 | 1.34979 | ||
1722 | 2007.04.06 12:45 | close | 574 | 0.31 | 1.33760 | 1.32315 | 1.34979 | -176.59 | 21022.08 |
1723 | 2007.04.09 16:45 | sell | 575 | 0.11 | 1.33435 | 0.00000 | 0.00000 | ||
1724 | 2007.04.09 16:45 | modify | 575 | 0.11 | 1.33435 | 1.35435 | 1.33152 | ||
1725 | 2007.04.09 18:30 | close | 575 | 0.11 | 1.33570 | 1.35435 | 1.33152 | -15.62 | 21006.46 |
1726 | 2007.04.10 02:45 | buy | 576 | 0.23 | 1.34300 | 0.00000 | 0.00000 | ||
1727 | 2007.04.10 02:45 | modify | 576 | 0.23 | 1.34300 | 1.32300 | 1.35061 | ||
1728 | 2007.04.12 06:48 | close | 576 | 0.23 | 1.34685 | 1.32300 | 1.35061 | 79.92 | 21086.38 |
1729 | 2007.04.13 15:30 | sell | 577 | 0.11 | 1.35020 | 0.00000 | 0.00000 | ||
1730 | 2007.04.13 15:30 | modify | 577 | 0.11 | 1.35020 | 1.37020 | 1.34469 | ||
1731 | 2007.04.13 17:45 | close | 577 | 0.11 | 1.35325 | 1.37020 | 1.34469 | -34.32 | 21052.06 |
1732 | 2007.04.17 12:45 | buy | 578 | 0.14 | 1.35760 | 0.00000 | 0.00000 | ||
1733 | 2007.04.17 12:45 | modify | 578 | 0.14 | 1.35760 | 1.33760 | 1.36157 | ||
1734 | 2007.04.17 16:30 | close | 578 | 0.14 | 1.35585 | 1.33760 | 1.36157 | -25.48 | 21026.58 |
1735 | 2007.04.24 14:30 | buy | 579 | 0.20 | 1.36280 | 0.00000 | 0.00000 | ||
1736 | 2007.04.24 14:30 | modify | 579 | 0.20 | 1.36280 | 1.34280 | 1.36960 | ||
1737 | 2007.04.25 14:12 | close | 579 | 0.20 | 1.36625 | 1.34280 | 1.36960 | 66.07 | 21092.65 |
1738 | 2007.04.27 12:45 | buy | 580 | 0.12 | 1.36670 | 0.00000 | 0.00000 | ||
1739 | 2007.04.27 12:45 | modify | 580 | 0.12 | 1.36670 | 1.34670 | 1.37448 | ||
1740 | 2007.04.27 15:15 | close | 580 | 0.12 | 1.36210 | 1.34670 | 1.37448 | -56.04 | 21036.61 |
1741 | 2007.04.27 15:30 | sell | 581 | 0.16 | 1.36080 | 0.00000 | 0.00000 | ||
1742 | 2007.04.27 15:30 | modify | 581 | 0.16 | 1.36080 | 1.38080 | 1.35302 | ||
1743 | 2007.04.27 18:15 | close | 581 | 0.16 | 1.36355 | 1.38080 | 1.35302 | -45.12 | 20991.49 |
1744 | 2007.05.01 15:00 | sell | 582 | 0.22 | 1.35958 | 0.00000 | 0.00000 | ||
1745 | 2007.05.01 15:00 | modify | 582 | 0.22 | 1.35958 | 1.37958 | 1.35334 | ||
1746 | 2007.05.01 19:00 | close | 582 | 0.22 | 1.36182 | 1.37958 | 1.35334 | -50.82 | 20940.67 |
1747 | 2007.05.08 14:15 | sell | 583 | 0.06 | 1.35340 | 0.00000 | 0.00000 | ||
1748 | 2007.05.08 14:15 | modify | 583 | 0.06 | 1.35340 | 1.37340 | 1.34635 | ||
1749 | 2007.05.09 13:30 | close | 583 | 0.06 | 1.35593 | 1.37340 | 1.34635 | -15.26 | 20925.41 |
1750 | 2007.05.10 17:15 | sell | 584 | 0.07 | 1.34734 | 0.00000 | 0.00000 | ||
1751 | 2007.05.10 17:15 | modify | 584 | 0.07 | 1.34734 | 1.36734 | 1.33948 | ||
1752 | 2007.05.11 13:30 | close | 584 | 0.07 | 1.35048 | 1.36734 | 1.33948 | -22.08 | 20903.33 |
1753 | 2007.05.15 15:00 | buy | 585 | 0.18 | 1.35950 | 0.00000 | 0.00000 | ||
1754 | 2007.05.15 15:00 | modify | 585 | 0.18 | 1.35950 | 1.33950 | 1.36541 | ||
1755 | 2007.05.16 12:15 | close | 585 | 0.18 | 1.35732 | 1.33950 | 1.36541 | -41.87 | 20861.46 |
1756 | 2007.05.16 15:15 | sell | 586 | 0.12 | 1.35395 | 0.00000 | 0.00000 | ||
1757 | 2007.05.16 15:15 | modify | 586 | 0.12 | 1.35395 | 1.37395 | 1.34788 | ||
1758 | 2007.05.16 16:11 | close | 586 | 0.12 | 1.35087 | 1.37395 | 1.34788 | 36.12 | 20897.58 |
1759 | 2007.05.16 16:26 | sell | 587 | 0.07 | 1.35130 | 0.00000 | 0.00000 | ||
1760 | 2007.05.16 16:26 | modify | 587 | 0.07 | 1.35130 | 1.37130 | 1.34280 | ||
1761 | 2007.05.18 10:47 | close | 587 | 0.07 | 1.34704 | 1.37130 | 1.34280 | 30.90 | 20928.47 |
1762 | 2007.05.21 11:00 | sell | 588 | 0.16 | 1.34463 | 0.00000 | 0.00000 | ||
1763 | 2007.05.21 11:00 | modify | 588 | 0.16 | 1.34463 | 1.36463 | 1.33766 | ||
1764 | 2007.05.22 06:45 | close | 588 | 0.16 | 1.34710 | 1.36463 | 1.33766 | -39.74 | 20888.73 |
1765 | 2007.05.29 09:15 | buy | 589 | 0.16 | 1.34933 | 0.00000 | 0.00000 | ||
1766 | 2007.05.29 09:15 | modify | 589 | 0.16 | 1.34933 | 1.32933 | 1.35541 | ||
1767 | 2007.05.29 16:30 | close | 589 | 0.16 | 1.34722 | 1.32933 | 1.35541 | -34.88 | 20853.85 |
1768 | 2007.05.29 18:00 | sell | 590 | 0.05 | 1.34462 | 0.00000 | 0.00000 | ||
1769 | 2007.05.29 18:00 | modify | 590 | 0.05 | 1.34462 | 1.36462 | 1.33782 | ||
1770 | 2007.05.30 11:52 | close | 590 | 0.05 | 1.34117 | 1.36462 | 1.33782 | 17.18 | 20871.03 |
1771 | 2007.06.07 16:45 | sell | 591 | 0.07 | 1.34322 | 0.00000 | 0.00000 | ||
1772 | 2007.06.07 16:45 | modify | 591 | 0.07 | 1.34322 | 1.36322 | 1.33674 | ||
1773 | 2007.06.08 07:21 | close | 591 | 0.07 | 1.33990 | 1.36322 | 1.33674 | 23.14 | 20894.17 |
1774 | 2007.06.08 09:45 | sell | 592 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
1775 | 2007.06.08 09:45 | modify | 592 | 0.10 | 1.33606 | 1.35606 | 1.32942 | ||
1776 | 2007.06.08 10:15 | close | 592 | 0.10 | 1.33252 | 1.35606 | 1.32942 | 34.70 | 20928.87 |
1777 | 2007.06.08 10:30 | sell | 593 | 0.07 | 1.33324 | 0.00000 | 0.00000 | ||
1778 | 2007.06.08 10:30 | modify | 593 | 0.07 | 1.33324 | 1.35324 | 1.32474 | ||
1779 | 2007.06.08 12:30 | close | 593 | 0.07 | 1.33641 | 1.35324 | 1.32474 | -22.68 | 20906.19 |
1780 | 2007.06.15 17:15 | buy | 594 | 0.04 | 1.33762 | 0.00000 | 0.00000 | ||
1781 | 2007.06.15 17:15 | modify | 594 | 0.04 | 1.33762 | 1.31762 | 1.34345 | ||
1782 | 2007.06.15 20:00 | close | 594 | 0.04 | 1.33782 | 1.31762 | 1.34345 | 0.52 | 20906.71 |
1783 | 2007.06.22 12:30 | buy | 595 | 0.13 | 1.34582 | 0.00000 | 0.00000 | ||
1784 | 2007.06.22 12:30 | modify | 595 | 0.13 | 1.34582 | 1.32582 | 1.35238 | ||
1785 | 2007.06.22 15:00 | close | 595 | 0.13 | 1.34280 | 1.32582 | 1.35238 | -40.17 | 20866.54 |
1786 | 2007.06.22 15:15 | sell | 596 | 0.07 | 1.34330 | 0.00000 | 0.00000 | ||
1787 | 2007.06.22 15:15 | modify | 596 | 0.07 | 1.34330 | 1.36330 | 1.33666 | ||
1788 | 2007.06.22 17:15 | close | 596 | 0.07 | 1.34578 | 1.36330 | 1.33666 | -17.85 | 20848.69 |
1789 | 2007.06.29 10:15 | buy | 597 | 0.11 | 1.34919 | 0.00000 | 0.00000 | ||
1790 | 2007.06.29 10:15 | modify | 597 | 0.11 | 1.34919 | 1.32919 | 1.35494 | ||
1791 | 2007.06.29 13:05 | close | 597 | 0.11 | 1.35215 | 1.32919 | 1.35494 | 31.79 | 20880.48 |
1792 | 2007.07.05 14:30 | sell | 598 | 0.08 | 1.35890 | 0.00000 | 0.00000 | ||
1793 | 2007.07.05 14:30 | modify | 598 | 0.08 | 1.35890 | 1.37890 | 1.35283 | ||
1794 | 2007.07.06 14:15 | close | 598 | 0.08 | 1.36337 | 1.37890 | 1.35283 | -35.87 | 20844.61 |
1795 | 2007.07.06 14:30 | buy | 599 | 0.13 | 1.36366 | 0.00000 | 0.00000 | ||
1796 | 2007.07.06 14:30 | modify | 599 | 0.13 | 1.36366 | 1.34366 | 1.36949 | ||
1797 | 2007.07.06 20:00 | close | 599 | 0.13 | 1.36233 | 1.34366 | 1.36949 | -18.20 | 20826.41 |
1798 | 2007.07.10 13:30 | buy | 600 | 0.09 | 1.36838 | 0.00000 | 0.00000 | ||
1799 | 2007.07.10 13:30 | modify | 600 | 0.09 | 1.36838 | 1.34838 | 1.37664 | ||
1800 | 2007.07.10 14:33 | close | 600 | 0.09 | 1.37276 | 1.34838 | 1.37664 | 38.79 | 20865.20 |
1801 | 2007.07.10 14:48 | buy | 601 | 0.09 | 1.37326 | 0.00000 | 0.00000 | ||
1802 | 2007.07.10 14:48 | modify | 601 | 0.09 | 1.37326 | 1.35326 | 1.38452 | ||
1803 | 2007.07.12 07:58 | close | 601 | 0.09 | 1.37898 | 1.35326 | 1.38452 | 48.10 | 20913.30 |
1804 | 2007.07.18 00:30 | buy | 602 | 0.16 | 1.38166 | 0.00000 | 0.00000 | ||
1805 | 2007.07.18 00:30 | modify | 602 | 0.16 | 1.38166 | 1.36166 | 1.38603 | ||
1806 | 2007.07.18 07:30 | close | 602 | 0.16 | 1.38009 | 1.36166 | 1.38603 | -26.24 | 20887.06 |
1807 | 2007.07.25 07:30 | sell | 603 | 0.17 | 1.37811 | 0.00000 | 0.00000 | ||
1808 | 2007.07.25 07:30 | modify | 603 | 0.17 | 1.37811 | 1.39811 | 1.37366 | ||
1809 | 2007.07.25 08:44 | close | 603 | 0.17 | 1.37581 | 1.39811 | 1.37366 | 37.91 | 20924.97 |
1810 | 2007.07.25 09:00 | sell | 604 | 0.17 | 1.37321 | 0.00000 | 0.00000 | ||
1811 | 2007.07.25 09:00 | modify | 604 | 0.17 | 1.37321 | 1.39321 | 1.36511 | ||
1812 | 2007.07.26 11:31 | close | 604 | 0.17 | 1.36899 | 1.39321 | 1.36511 | 73.41 | 20998.38 |
1813 | 2007.07.26 16:30 | buy | 605 | 0.36 | 1.37613 | 0.00000 | 0.00000 | ||
1814 | 2007.07.26 16:30 | modify | 605 | 0.36 | 1.37613 | 1.35613 | 1.38237 | ||
1815 | 2007.07.26 19:00 | close | 605 | 0.36 | 1.37381 | 1.35613 | 1.38237 | -86.04 | 20912.34 |
1816 | 2007.07.27 10:30 | sell | 606 | 0.14 | 1.36430 | 0.00000 | 0.00000 | ||
1817 | 2007.07.27 10:30 | modify | 606 | 0.14 | 1.36430 | 1.38430 | 1.35507 | ||
1818 | 2007.07.27 20:00 | close | 606 | 0.14 | 1.36386 | 1.38430 | 1.35507 | 5.18 | 20917.52 |
1819 | 2007.08.03 14:30 | buy | 607 | 0.43 | 1.37733 | 0.00000 | 0.00000 | ||
1820 | 2007.08.03 14:30 | modify | 607 | 0.43 | 1.37733 | 1.35733 | 1.38511 | ||
1821 | 2007.08.03 19:04 | close | 607 | 0.43 | 1.38136 | 1.35733 | 1.38511 | 170.28 | 21087.80 |
1822 | 2007.08.08 12:45 | buy | 608 | 0.26 | 1.38070 | 0.00000 | 0.00000 | ||
1823 | 2007.08.08 12:45 | modify | 608 | 0.26 | 1.38070 | 1.36070 | 1.38799 | ||
1824 | 2007.08.09 07:00 | close | 608 | 0.26 | 1.37823 | 1.36070 | 1.38799 | -71.99 | 21015.81 |
1825 | 2007.08.09 10:30 | sell | 609 | 0.15 | 1.37406 | 0.00000 | 0.00000 | ||
1826 | 2007.08.09 10:30 | modify | 609 | 0.15 | 1.37406 | 1.39406 | 1.36799 | ||
1827 | 2007.08.09 12:26 | close | 609 | 0.15 | 1.37100 | 1.39406 | 1.36799 | 44.85 | 21060.66 |
1828 | 2007.08.09 12:42 | sell | 610 | 0.12 | 1.37017 | 0.00000 | 0.00000 | ||
1829 | 2007.08.09 12:42 | modify | 610 | 0.12 | 1.37017 | 1.39017 | 1.36102 | ||
1830 | 2007.08.09 13:03 | close | 610 | 0.12 | 1.36554 | 1.39017 | 1.36102 | 54.72 | 21115.38 |
1831 | 2007.08.09 13:18 | sell | 611 | 0.35 | 1.36699 | 0.00000 | 0.00000 | ||
1832 | 2007.08.09 13:18 | modify | 611 | 0.35 | 1.36699 | 1.38699 | 1.35379 | ||
1833 | 2007.08.10 20:00 | close | 611 | 0.35 | 1.36959 | 1.38699 | 1.35379 | -91.49 | 21023.89 |
1834 | 2007.08.22 15:30 | buy | 612 | 0.48 | 1.35453 | 0.00000 | 0.00000 | ||
1835 | 2007.08.22 15:30 | modify | 612 | 0.48 | 1.35453 | 1.33453 | 1.36198 | ||
1836 | 2007.08.23 10:18 | close | 612 | 0.48 | 1.35826 | 1.33453 | 1.36198 | 164.69 | 21188.58 |
1837 | 2007.08.24 11:45 | buy | 613 | 0.18 | 1.36238 | 0.00000 | 0.00000 | ||
1838 | 2007.08.24 11:45 | modify | 613 | 0.18 | 1.36238 | 1.34238 | 1.36846 | ||
1839 | 2007.08.24 16:27 | close | 613 | 0.18 | 1.36547 | 1.34238 | 1.36846 | 54.36 | 21242.94 |
1840 | 2007.08.24 17:15 | buy | 614 | 0.14 | 1.36774 | 0.00000 | 0.00000 | ||
1841 | 2007.08.24 17:15 | modify | 614 | 0.14 | 1.36774 | 1.34774 | 1.37851 | ||
1842 | 2007.08.24 20:00 | close | 614 | 0.14 | 1.36647 | 1.34774 | 1.37851 | -18.76 | 21224.18 |
1843 | 2007.08.28 19:45 | sell | 615 | 0.26 | 1.35992 | 0.00000 | 0.00000 | ||
1844 | 2007.08.28 19:45 | modify | 615 | 0.26 | 1.35992 | 1.37992 | 1.35328 | ||
1845 | 2007.08.29 00:18 | close | 615 | 0.26 | 1.35666 | 1.37992 | 1.35328 | 84.40 | 21308.58 |
1846 | 2007.08.31 12:00 | buy | 616 | 0.50 | 1.37143 | 0.00000 | 0.00000 | ||
1847 | 2007.08.31 12:00 | modify | 616 | 0.50 | 1.37143 | 1.35143 | 1.37775 | ||
1848 | 2007.08.31 13:15 | close | 616 | 0.50 | 1.36878 | 1.35143 | 1.37775 | -136.00 | 21172.58 |
1849 | 2007.08.31 14:15 | sell | 617 | 0.70 | 1.36376 | 0.00000 | 0.00000 | ||
1850 | 2007.08.31 14:15 | modify | 617 | 0.70 | 1.36376 | 1.38376 | 1.35647 | ||
1851 | 2007.08.31 20:00 | close | 617 | 0.70 | 1.36232 | 1.38376 | 1.35647 | 95.90 | 21268.48 |
1852 | 2007.09.05 14:15 | buy | 618 | 0.74 | 1.36470 | 0.00000 | 0.00000 | ||
1853 | 2007.09.05 14:15 | modify | 618 | 0.74 | 1.36470 | 1.34470 | 1.37150 | ||
1854 | 2007.09.06 14:49 | close | 618 | 0.74 | 1.36811 | 1.34470 | 1.37150 | 230.22 | 21498.70 |
1855 | 2007.09.06 15:30 | buy | 619 | 0.26 | 1.37058 | 0.00000 | 0.00000 | ||
1856 | 2007.09.06 15:30 | modify | 619 | 0.26 | 1.37058 | 1.35058 | 1.37682 | ||
1857 | 2007.09.06 17:00 | close | 619 | 0.26 | 1.36842 | 1.35058 | 1.37682 | -57.98 | 21440.72 |
1858 | 2007.09.07 12:45 | buy | 620 | 0.75 | 1.37674 | 0.00000 | 0.00000 | ||
1859 | 2007.09.07 12:45 | modify | 620 | 0.75 | 1.37674 | 1.35674 | 1.38549 | ||
1860 | 2007.09.07 20:00 | close | 620 | 0.75 | 1.37654 | 1.35674 | 1.38549 | -20.25 | 21420.47 |
1861 | 2007.09.18 18:30 | buy | 621 | 0.74 | 1.39407 | 0.00000 | 0.00000 | ||
1862 | 2007.09.18 18:30 | modify | 621 | 0.74 | 1.39407 | 1.37407 | 1.40517 | ||
1863 | 2007.09.20 06:23 | close | 621 | 0.74 | 1.39966 | 1.37407 | 1.40517 | 385.90 | 21806.36 |
1864 | 2007.09.20 06:45 | buy | 622 | 0.41 | 1.40247 | 0.00000 | 0.00000 | ||
1865 | 2007.09.20 06:45 | modify | 622 | 0.41 | 1.40247 | 1.38247 | 1.40879 | ||
1866 | 2007.09.20 07:23 | close | 622 | 0.41 | 1.40579 | 1.38247 | 1.40879 | 133.25 | 21939.61 |
1867 | 2007.09.20 07:38 | buy | 623 | 0.48 | 1.40465 | 0.00000 | 0.00000 | ||
1868 | 2007.09.20 07:38 | modify | 623 | 0.48 | 1.40465 | 1.38465 | 1.41372 | ||
1869 | 2007.09.20 15:24 | close | 623 | 0.48 | 1.40933 | 1.38465 | 1.41372 | 221.28 | 22160.89 |
1870 | 2007.09.20 15:39 | buy | 624 | 0.34 | 1.40964 | 0.00000 | 0.00000 | ||
1871 | 2007.09.20 15:39 | modify | 624 | 0.34 | 1.40964 | 1.38964 | 1.42017 | ||
1872 | 2007.09.20 21:45 | close | 624 | 0.34 | 1.40602 | 1.38964 | 1.42017 | -125.46 | 22035.43 |
1873 | 2007.09.25 14:00 | buy | 625 | 0.38 | 1.41387 | 0.00000 | 0.00000 | ||
1874 | 2007.09.25 14:00 | modify | 625 | 0.38 | 1.41387 | 1.39387 | 1.42051 | ||
1875 | 2007.09.26 08:30 | close | 625 | 0.38 | 1.41152 | 1.39387 | 1.42051 | -94.86 | 21940.57 |
1876 | 2007.10.03 15:45 | sell | 626 | 0.22 | 1.41339 | 0.00000 | 0.00000 | ||
1877 | 2007.10.03 15:45 | modify | 626 | 0.22 | 1.41339 | 1.43339 | 1.40756 | ||
1878 | 2007.10.03 18:35 | close | 626 | 0.22 | 1.41050 | 1.43339 | 1.40756 | 62.04 | 22002.61 |
1879 | 2007.10.05 12:45 | sell | 627 | 0.77 | 1.40698 | 0.00000 | 0.00000 | ||
1880 | 2007.10.05 12:45 | modify | 627 | 0.77 | 1.40698 | 1.42698 | 1.39807 | ||
1881 | 2007.10.05 13:45 | close | 627 | 0.77 | 1.41232 | 1.42698 | 1.39807 | -416.57 | 21586.04 |
1882 | 2007.10.09 15:00 | buy | 628 | 0.56 | 1.40870 | 0.00000 | 0.00000 | ||
1883 | 2007.10.09 15:00 | modify | 628 | 0.56 | 1.40870 | 1.38870 | 1.41526 | ||
1884 | 2007.10.10 07:18 | close | 628 | 0.56 | 1.41199 | 1.38870 | 1.41526 | 176.05 | 21762.09 |
1885 | 2007.10.11 14:15 | buy | 629 | 0.51 | 1.42041 | 0.00000 | 0.00000 | ||
1886 | 2007.10.11 14:15 | modify | 629 | 0.51 | 1.42041 | 1.40041 | 1.42721 | ||
1887 | 2007.10.11 14:41 | close | 629 | 0.51 | 1.42387 | 1.40041 | 1.42721 | 172.89 | 21934.98 |
1888 | 2007.10.11 14:56 | buy | 630 | 0.56 | 1.42368 | 0.00000 | 0.00000 | ||
1889 | 2007.10.11 14:56 | modify | 630 | 0.56 | 1.42368 | 1.40368 | 1.43219 | ||
1890 | 2007.10.11 18:30 | close | 630 | 0.56 | 1.42063 | 1.40368 | 1.43219 | -174.72 | 21760.26 |
1891 | 2007.10.11 19:15 | sell | 631 | 0.16 | 1.41807 | 0.00000 | 0.00000 | ||
1892 | 2007.10.11 19:15 | modify | 631 | 0.16 | 1.41807 | 1.43807 | 1.41110 | ||
1893 | 2007.10.12 00:15 | close | 631 | 0.16 | 1.42050 | 1.43807 | 1.41110 | -39.10 | 21721.16 |
1894 | 2007.10.16 07:30 | sell | 632 | 0.33 | 1.41763 | 0.00000 | 0.00000 | ||
1895 | 2007.10.16 07:30 | modify | 632 | 0.33 | 1.41763 | 1.43763 | 1.41334 | ||
1896 | 2007.10.16 09:45 | close | 632 | 0.33 | 1.41544 | 1.43763 | 1.41334 | 69.96 | 21791.12 |
1897 | 2007.10.22 11:00 | sell | 633 | 0.71 | 1.42080 | 0.00000 | 0.00000 | ||
1898 | 2007.10.22 11:00 | modify | 633 | 0.71 | 1.42080 | 1.44080 | 1.40881 | ||
1899 | 2007.10.22 11:45 | close | 633 | 0.71 | 1.41449 | 1.44080 | 1.40881 | 443.04 | 22234.16 |
1900 | 2007.10.22 12:00 | sell | 634 | 0.41 | 1.41616 | 0.00000 | 0.00000 | ||
1901 | 2007.10.22 12:00 | modify | 634 | 0.41 | 1.41616 | 1.43616 | 1.39875 | ||
1902 | 2007.10.23 11:15 | close | 634 | 0.41 | 1.42203 | 1.43616 | 1.39875 | -241.24 | 21992.91 |
1903 | 2007.10.31 18:45 | buy | 635 | 0.42 | 1.44936 | 0.00000 | 0.00000 | ||
1904 | 2007.10.31 18:45 | modify | 635 | 0.42 | 1.44936 | 1.42936 | 1.45568 | ||
1905 | 2007.10.31 23:00 | close | 635 | 0.42 | 1.44696 | 1.42936 | 1.45568 | -103.74 | 21889.17 |
1906 | 2007.11.07 02:30 | buy | 636 | 0.76 | 1.46580 | 0.00000 | 0.00000 | ||
1907 | 2007.11.07 02:30 | modify | 636 | 0.76 | 1.46580 | 1.44580 | 1.47544 | ||
1908 | 2007.11.07 03:00 | close | 636 | 0.76 | 1.46133 | 1.44580 | 1.47544 | -345.04 | 21544.13 |
1909 | 2007.11.07 03:15 | buy | 637 | 0.33 | 1.46149 | 0.00000 | 0.00000 | ||
1910 | 2007.11.07 03:15 | modify | 637 | 0.33 | 1.46149 | 1.44149 | 1.47113 | ||
1911 | 2007.11.07 09:14 | close | 637 | 0.33 | 1.46636 | 1.44149 | 1.47113 | 158.40 | 21702.53 |
1912 | 2007.11.07 09:30 | buy | 638 | 0.29 | 1.46903 | 0.00000 | 0.00000 | ||
1913 | 2007.11.07 09:30 | modify | 638 | 0.29 | 1.46903 | 1.44903 | 1.48150 | ||
1914 | 2007.11.07 20:30 | close | 638 | 0.29 | 1.46360 | 1.44903 | 1.48150 | -159.50 | 21543.03 |
1915 | 2007.11.20 07:30 | buy | 639 | 0.28 | 1.47115 | 0.00000 | 0.00000 | ||
1916 | 2007.11.20 07:30 | modify | 639 | 0.28 | 1.47115 | 1.45115 | 1.47771 | ||
1917 | 2007.11.20 08:02 | close | 639 | 0.28 | 1.47451 | 1.45115 | 1.47771 | 92.12 | 21635.15 |
1918 | 2007.11.20 08:17 | buy | 640 | 0.40 | 1.47554 | 0.00000 | 0.00000 | ||
1919 | 2007.11.20 08:17 | modify | 640 | 0.40 | 1.47554 | 1.45554 | 1.48648 | ||
1920 | 2007.11.20 14:00 | close | 640 | 0.40 | 1.48103 | 1.45554 | 1.48648 | 216.80 | 21851.95 |
1921 | 2007.11.23 01:30 | buy | 641 | 0.52 | 1.49002 | 0.00000 | 0.00000 | ||
1922 | 2007.11.23 01:30 | modify | 641 | 0.52 | 1.49002 | 1.47002 | 1.49666 | ||
1923 | 2007.11.23 02:31 | close | 641 | 0.52 | 1.49337 | 1.47002 | 1.49666 | 170.56 | 22022.51 |
1924 | 2007.11.23 02:46 | buy | 642 | 0.34 | 1.49356 | 0.00000 | 0.00000 | ||
1925 | 2007.11.23 02:46 | modify | 642 | 0.34 | 1.49356 | 1.47356 | 1.50450 | ||
1926 | 2007.11.23 08:15 | close | 642 | 0.34 | 1.48771 | 1.47356 | 1.50450 | -201.28 | 21821.23 |
1927 | 2007.11.23 08:30 | sell | 643 | 0.26 | 1.48709 | 0.00000 | 0.00000 | ||
1928 | 2007.11.23 08:30 | modify | 643 | 0.26 | 1.48709 | 1.50709 | 1.47688 | ||
1929 | 2007.11.23 09:07 | close | 643 | 0.26 | 1.48183 | 1.50709 | 1.47688 | 134.94 | 21956.17 |
1930 | 2007.11.23 09:30 | sell | 644 | 0.44 | 1.48193 | 0.00000 | 0.00000 | ||
1931 | 2007.11.23 09:30 | modify | 644 | 0.44 | 1.48193 | 1.50193 | 1.46938 | ||
1932 | 2007.11.23 20:00 | close | 644 | 0.44 | 1.48364 | 1.50193 | 1.46938 | -78.32 | 21877.85 |
1933 | 2007.11.28 08:45 | sell | 645 | 0.38 | 1.47340 | 0.00000 | 0.00000 | ||
1934 | 2007.11.28 08:45 | modify | 645 | 0.38 | 1.47340 | 1.49340 | 1.46328 | ||
1935 | 2007.11.28 14:15 | close | 645 | 0.38 | 1.47693 | 1.49340 | 1.46328 | -136.80 | 21741.05 |
1936 | 2007.11.28 19:30 | buy | 646 | 0.25 | 1.48194 | 0.00000 | 0.00000 | ||
1937 | 2007.11.28 19:30 | modify | 646 | 0.25 | 1.48194 | 1.46194 | 1.49109 | ||
1938 | 2007.11.29 08:15 | close | 646 | 0.25 | 1.47806 | 1.46194 | 1.49109 | -104.47 | 21636.58 |
1939 | 2007.11.29 08:30 | sell | 647 | 0.19 | 1.47528 | 0.00000 | 0.00000 | ||
1940 | 2007.11.29 08:30 | modify | 647 | 0.19 | 1.47528 | 1.49528 | 1.46637 | ||
1941 | 2007.11.30 15:37 | close | 647 | 0.19 | 1.47075 | 1.49528 | 1.46637 | 85.80 | 21722.38 |
1942 | 2007.11.30 15:52 | sell | 648 | 0.37 | 1.46934 | 0.00000 | 0.00000 | ||
1943 | 2007.11.30 15:52 | modify | 648 | 0.37 | 1.46934 | 1.48934 | 1.46173 | ||
1944 | 2007.11.30 19:03 | close | 648 | 0.37 | 1.46546 | 1.48934 | 1.46173 | 140.97 | 21863.35 |
1945 | 2007.12.04 13:33 | buy | 649 | 0.24 | 1.47609 | 0.00000 | 0.00000 | ||
1946 | 2007.12.04 13:33 | modify | 649 | 0.24 | 1.47609 | 1.45609 | 1.48662 | ||
1947 | 2007.12.05 08:15 | close | 649 | 0.24 | 1.47097 | 1.45609 | 1.48662 | -126.39 | 21736.96 |
1948 | 2007.12.05 14:00 | sell | 650 | 0.48 | 1.46745 | 0.00000 | 0.00000 | ||
1949 | 2007.12.05 14:00 | modify | 650 | 0.48 | 1.46745 | 1.48745 | 1.45870 | ||
1950 | 2007.12.05 19:13 | close | 650 | 0.48 | 1.46280 | 1.48745 | 1.45870 | 219.84 | 21956.80 |
1951 | 2007.12.05 19:30 | sell | 651 | 0.19 | 1.46224 | 0.00000 | 0.00000 | ||
1952 | 2007.12.05 19:30 | modify | 651 | 0.19 | 1.46224 | 1.48224 | 1.45058 | ||
1953 | 2007.12.06 08:03 | close | 651 | 0.19 | 1.45632 | 1.48224 | 1.45058 | 114.34 | 22071.15 |
1954 | 2007.12.06 14:00 | buy | 652 | 0.33 | 1.46098 | 0.00000 | 0.00000 | ||
1955 | 2007.12.06 14:00 | modify | 652 | 0.33 | 1.46098 | 1.44098 | 1.46868 | ||
1956 | 2007.12.06 16:54 | close | 652 | 0.33 | 1.46504 | 1.44098 | 1.46868 | 131.67 | 22202.82 |
1957 | 2007.12.10 12:45 | buy | 653 | 0.42 | 1.47073 | 0.00000 | 0.00000 | ||
1958 | 2007.12.10 12:45 | modify | 653 | 0.42 | 1.47073 | 1.45073 | 1.47664 | ||
1959 | 2007.12.11 07:12 | close | 653 | 0.42 | 1.47377 | 1.45073 | 1.47664 | 121.54 | 22324.35 |
1960 | 2007.12.11 11:30 | sell | 654 | 0.40 | 1.46713 | 0.00000 | 0.00000 | ||
1961 | 2007.12.11 11:30 | modify | 654 | 0.40 | 1.46713 | 1.48713 | 1.45976 | ||
1962 | 2007.12.11 14:45 | close | 654 | 0.40 | 1.47065 | 1.48713 | 1.45976 | -143.60 | 22180.75 |
1963 | 2007.12.13 15:30 | sell | 655 | 0.77 | 1.46119 | 0.00000 | 0.00000 | ||
1964 | 2007.12.13 15:30 | modify | 655 | 0.77 | 1.46119 | 1.48119 | 1.45090 | ||
1965 | 2007.12.14 06:45 | close | 655 | 0.77 | 1.46469 | 1.48119 | 1.45090 | -270.58 | 21910.17 |
1966 | 2007.12.14 10:00 | sell | 656 | 0.29 | 1.45440 | 0.00000 | 0.00000 | ||
1967 | 2007.12.14 10:00 | modify | 656 | 0.29 | 1.45440 | 1.47440 | 1.44500 | ||
1968 | 2007.12.14 11:24 | close | 656 | 0.29 | 1.44962 | 1.47440 | 1.44500 | 136.59 | 22046.76 |
1969 | 2007.12.14 11:39 | sell | 657 | 0.35 | 1.44908 | 0.00000 | 0.00000 | ||
1970 | 2007.12.14 11:39 | modify | 657 | 0.35 | 1.44908 | 1.46908 | 1.43499 | ||
1971 | 2007.12.14 16:47 | close | 657 | 0.35 | 1.44203 | 1.46908 | 1.43499 | 244.30 | 22291.06 |
1972 | 2007.12.19 16:45 | sell | 658 | 0.78 | 1.43378 | 0.00000 | 0.00000 | ||
1973 | 2007.12.19 16:45 | modify | 658 | 0.78 | 1.43378 | 1.45378 | 1.42560 | ||
1974 | 2007.12.19 19:15 | close | 658 | 0.78 | 1.43724 | 1.45378 | 1.42560 | -275.34 | 22015.72 |
1975 | 2008.01.03 11:00 | buy | 659 | 0.59 | 1.47625 | 0.00000 | 0.00000 | ||
1976 | 2008.01.03 11:00 | modify | 659 | 0.59 | 1.47625 | 1.45625 | 1.48273 | ||
1977 | 2008.01.03 13:30 | close | 659 | 0.59 | 1.47363 | 1.45625 | 1.48273 | -158.71 | 21857.01 |
1978 | 2008.01.04 13:47 | buy | 660 | 0.76 | 1.47959 | 0.00000 | 0.00000 | ||
1979 | 2008.01.04 13:47 | modify | 660 | 0.76 | 1.47959 | 1.45959 | 1.49012 | ||
1980 | 2008.01.04 15:15 | close | 660 | 0.76 | 1.47555 | 1.45959 | 1.49012 | -312.36 | 21544.65 |
1981 | 2008.01.10 14:45 | buy | 661 | 0.75 | 1.47377 | 0.00000 | 0.00000 | ||
1982 | 2008.01.10 14:45 | modify | 661 | 0.75 | 1.47377 | 1.45377 | 1.48219 | ||
1983 | 2008.01.10 17:29 | close | 661 | 0.75 | 1.47798 | 1.45377 | 1.48219 | 310.50 | 21855.15 |
1984 | 2008.01.10 17:44 | buy | 662 | 0.31 | 1.47805 | 0.00000 | 0.00000 | ||
1985 | 2008.01.10 17:44 | modify | 662 | 0.31 | 1.47805 | 1.45805 | 1.48996 | ||
1986 | 2008.01.11 20:00 | close | 662 | 0.31 | 1.47839 | 1.45805 | 1.48996 | 6.00 | 21861.16 |
1987 | 2008.01.15 15:45 | sell | 663 | 0.54 | 1.48672 | 0.00000 | 0.00000 | ||
1988 | 2008.01.15 15:45 | modify | 663 | 0.54 | 1.48672 | 1.50672 | 1.47927 | ||
1989 | 2008.01.15 16:34 | close | 663 | 0.54 | 1.48296 | 1.50672 | 1.47927 | 199.26 | 22060.42 |
1990 | 2008.01.16 16:00 | sell | 664 | 0.77 | 1.46825 | 0.00000 | 0.00000 | ||
1991 | 2008.01.16 16:00 | modify | 664 | 0.77 | 1.46825 | 1.48825 | 1.45343 | ||
1992 | 2008.01.16 16:13 | close | 664 | 0.77 | 1.46036 | 1.48825 | 1.45343 | 602.14 | 22662.56 |
1993 | 2008.01.30 19:30 | buy | 665 | 0.79 | 1.48675 | 0.00000 | 0.00000 | ||
1994 | 2008.01.30 19:30 | modify | 665 | 0.79 | 1.48675 | 1.46675 | 1.49631 | ||
1995 | 2008.01.30 23:45 | close | 665 | 0.79 | 1.48243 | 1.46675 | 1.49631 | -346.81 | 22315.75 |
1996 | 2008.02.05 09:15 | sell | 666 | 0.46 | 1.47551 | 0.00000 | 0.00000 | ||
1997 | 2008.02.05 09:15 | modify | 666 | 0.46 | 1.47551 | 1.49551 | 1.46846 | ||
1998 | 2008.02.05 09:22 | close | 666 | 0.46 | 1.47178 | 1.49551 | 1.46846 | 168.36 | 22484.11 |
1999 | 2008.02.05 09:45 | sell | 667 | 0.78 | 1.47123 | 0.00000 | 0.00000 | ||
2000 | 2008.02.05 09:45 | modify | 667 | 0.78 | 1.47123 | 1.49123 | 1.46030 | ||
2001 | 2008.02.05 12:06 | close | 667 | 0.78 | 1.46567 | 1.49123 | 1.46030 | 428.22 | 22912.33 |
2002 | 2008.02.05 12:21 | sell | 668 | 0.44 | 1.46756 | 0.00000 | 0.00000 | ||
2003 | 2008.02.05 12:21 | modify | 668 | 0.44 | 1.46756 | 1.48756 | 1.45330 | ||
2004 | 2008.02.06 08:18 | close | 668 | 0.44 | 1.46042 | 1.48756 | 1.45330 | 313.54 | 23225.87 |
2005 | 2008.02.12 14:30 | buy | 669 | 0.81 | 1.45951 | 0.00000 | 0.00000 | ||
2006 | 2008.02.12 14:30 | modify | 669 | 0.81 | 1.45951 | 1.43951 | 1.46769 | ||
2007 | 2008.02.13 01:15 | close | 669 | 0.81 | 1.45641 | 1.43951 | 1.46769 | -262.95 | 22962.92 |
2008 | 2008.02.14 08:53 | buy | 670 | 0.50 | 1.46265 | 0.00000 | 0.00000 | ||
2009 | 2008.02.14 08:53 | modify | 670 | 0.50 | 1.46265 | 1.44265 | 1.46929 | ||
2010 | 2008.02.14 14:00 | close | 670 | 0.50 | 1.45995 | 1.44265 | 1.46929 | -138.50 | 22824.42 |
2011 | 2008.02.19 07:45 | buy | 671 | 0.41 | 1.47374 | 0.00000 | 0.00000 | ||
2012 | 2008.02.19 07:45 | modify | 671 | 0.41 | 1.47374 | 1.45374 | 1.48208 | ||
2013 | 2008.02.19 09:15 | close | 671 | 0.41 | 1.47063 | 1.45374 | 1.48208 | -130.38 | 22694.04 |
2014 | 2008.02.20 12:00 | sell | 672 | 0.72 | 1.46671 | 0.00000 | 0.00000 | ||
2015 | 2008.02.20 12:00 | modify | 672 | 0.72 | 1.46671 | 1.48671 | 1.46072 | ||
2016 | 2008.02.20 12:22 | close | 672 | 0.72 | 1.46365 | 1.48671 | 1.46072 | 215.28 | 22909.32 |
2017 | 2008.02.20 12:37 | sell | 673 | 0.80 | 1.46465 | 0.00000 | 0.00000 | ||
2018 | 2008.02.20 12:37 | modify | 673 | 0.80 | 1.46465 | 1.48465 | 1.45647 | ||
2019 | 2008.02.20 17:15 | close | 673 | 0.80 | 1.46861 | 1.48465 | 1.45647 | -322.40 | 22586.92 |
2020 | 2008.02.21 16:00 | buy | 674 | 0.60 | 1.47888 | 0.00000 | 0.00000 | ||
2021 | 2008.02.21 16:00 | modify | 674 | 0.60 | 1.47888 | 1.45888 | 1.48666 | ||
2022 | 2008.02.21 18:16 | close | 674 | 0.60 | 1.48310 | 1.45888 | 1.48666 | 249.00 | 22835.92 |
2023 | 2008.02.26 09:30 | buy | 675 | 0.79 | 1.48469 | 0.00000 | 0.00000 | ||
2024 | 2008.02.26 09:30 | modify | 675 | 0.79 | 1.48469 | 1.46469 | 1.49101 | ||
2025 | 2008.02.26 10:22 | close | 675 | 0.79 | 1.48786 | 1.46469 | 1.49101 | 244.90 | 23080.82 |
2026 | 2008.02.26 10:37 | buy | 676 | 0.45 | 1.48725 | 0.00000 | 0.00000 | ||
2027 | 2008.02.26 10:37 | modify | 676 | 0.45 | 1.48725 | 1.46725 | 1.49559 | ||
2028 | 2008.02.26 17:35 | close | 676 | 0.45 | 1.49144 | 1.46725 | 1.49559 | 185.40 | 23266.22 |
2029 | 2008.02.26 20:00 | buy | 677 | 0.74 | 1.49683 | 0.00000 | 0.00000 | ||
2030 | 2008.02.26 20:00 | modify | 677 | 0.74 | 1.49683 | 1.47683 | 1.51360 | ||
2031 | 2008.02.27 07:31 | close | 677 | 0.74 | 1.50523 | 1.47683 | 1.51360 | 610.77 | 23876.99 |
2032 | 2008.03.05 16:00 | buy | 678 | 0.83 | 1.52680 | 0.00000 | 0.00000 | ||
2033 | 2008.03.05 16:00 | modify | 678 | 0.83 | 1.52680 | 1.50680 | 1.53717 | ||
2034 | 2008.03.06 08:14 | close | 678 | 0.83 | 1.53209 | 1.50680 | 1.53717 | 414.26 | 24291.26 |
2035 | 2008.03.06 14:15 | buy | 679 | 0.85 | 1.53612 | 0.00000 | 0.00000 | ||
2036 | 2008.03.06 14:15 | modify | 679 | 0.85 | 1.53612 | 1.51612 | 1.54454 | ||
2037 | 2008.03.07 06:13 | close | 679 | 0.85 | 1.54038 | 1.51612 | 1.54454 | 349.66 | 24640.92 |
2038 | 2008.03.07 14:45 | sell | 680 | 0.86 | 1.53398 | 0.00000 | 0.00000 | ||
2039 | 2008.03.07 14:45 | modify | 680 | 0.86 | 1.53398 | 1.55398 | 1.52321 | ||
2040 | 2008.03.07 20:00 | close | 680 | 0.86 | 1.53480 | 1.55398 | 1.52321 | -76.54 | 24564.38 |
2041 | 2008.03.11 10:15 | buy | 681 | 0.85 | 1.54405 | 0.00000 | 0.00000 | ||
2042 | 2008.03.11 10:15 | modify | 681 | 0.85 | 1.54405 | 1.52405 | 1.55393 | ||
2043 | 2008.03.11 10:41 | close | 681 | 0.85 | 1.54900 | 1.52405 | 1.55393 | 414.80 | 24979.18 |
2044 | 2008.03.11 10:56 | buy | 682 | 0.87 | 1.54736 | 0.00000 | 0.00000 | ||
2045 | 2008.03.11 10:56 | modify | 682 | 0.87 | 1.54736 | 1.52736 | 1.56064 | ||
2046 | 2008.03.11 12:45 | close | 682 | 0.87 | 1.53839 | 1.52736 | 1.56064 | -786.48 | 24192.70 |
2047 | 2008.03.11 13:00 | sell | 683 | 0.84 | 1.53541 | 0.00000 | 0.00000 | ||
2048 | 2008.03.11 13:00 | modify | 683 | 0.84 | 1.53541 | 1.55541 | 1.52221 | ||
2049 | 2008.03.11 14:58 | close | 683 | 0.84 | 1.52854 | 1.55541 | 1.52221 | 571.20 | 24763.90 |
2050 | 2008.03.11 15:13 | sell | 684 | 0.86 | 1.52854 | 0.00000 | 0.00000 | ||
2051 | 2008.03.11 15:13 | modify | 684 | 0.86 | 1.52854 | 1.54854 | 1.51129 | ||
2052 | 2008.03.11 16:45 | close | 684 | 0.86 | 1.53440 | 1.54854 | 1.51129 | -509.98 | 24253.92 |
2053 | 2008.03.12 10:15 | buy | 685 | 0.84 | 1.54497 | 0.00000 | 0.00000 | ||
2054 | 2008.03.12 10:15 | modify | 685 | 0.84 | 1.54497 | 1.52497 | 1.55477 | ||
2055 | 2008.03.12 14:01 | close | 685 | 0.84 | 1.54989 | 1.52497 | 1.55477 | 407.40 | 24661.32 |
2056 | 2008.03.18 20:00 | sell | 686 | 0.86 | 1.56352 | 0.00000 | 0.00000 | ||
2057 | 2008.03.18 20:00 | modify | 686 | 0.86 | 1.56352 | 1.58352 | 1.54740 | ||
2058 | 2008.03.19 04:15 | close | 686 | 0.86 | 1.56922 | 1.58352 | 1.54740 | -491.40 | 24169.92 |
2059 | 2008.03.20 10:00 | sell | 687 | 0.73 | 1.54648 | 0.00000 | 0.00000 | ||
2060 | 2008.03.20 10:00 | modify | 687 | 0.73 | 1.54648 | 1.56648 | 1.53069 | ||
2061 | 2008.03.21 20:00 | close | 687 | 0.73 | 1.54381 | 1.56648 | 1.53069 | 193.89 | 24363.80 |
2062 | 2008.03.24 14:15 | sell | 688 | 0.85 | 1.53845 | 0.00000 | 0.00000 | ||
2063 | 2008.03.24 14:15 | modify | 688 | 0.85 | 1.53845 | 1.55845 | 1.52905 | ||
2064 | 2008.03.24 16:45 | close | 688 | 0.85 | 1.54202 | 1.55845 | 1.52905 | -309.40 | 24054.40 |
2065 | 2008.03.25 02:30 | buy | 689 | 0.84 | 1.55057 | 0.00000 | 0.00000 | ||
2066 | 2008.03.25 02:30 | modify | 689 | 0.84 | 1.55057 | 1.53057 | 1.56264 | ||
2067 | 2008.03.25 03:58 | close | 689 | 0.84 | 1.55670 | 1.53057 | 1.56264 | 509.04 | 24563.44 |
2068 | 2008.03.25 04:15 | buy | 690 | 0.62 | 1.55639 | 0.00000 | 0.00000 | ||
2069 | 2008.03.25 04:15 | modify | 690 | 0.62 | 1.55639 | 1.53639 | 1.57267 | ||
2070 | 2008.03.25 20:39 | close | 690 | 0.62 | 1.56454 | 1.53639 | 1.57267 | 500.96 | 25064.40 |
2071 | 2008.03.26 09:15 | buy | 691 | 0.87 | 1.56835 | 0.00000 | 0.00000 | ||
2072 | 2008.03.26 09:15 | modify | 691 | 0.87 | 1.56835 | 1.54835 | 1.57734 | ||
2073 | 2008.03.26 09:43 | close | 691 | 0.87 | 1.57288 | 1.54835 | 1.57734 | 388.02 | 25452.42 |
2074 | 2008.03.26 09:58 | buy | 692 | 0.89 | 1.57202 | 0.00000 | 0.00000 | ||
2075 | 2008.03.26 09:58 | modify | 692 | 0.89 | 1.57202 | 1.55202 | 1.58425 | ||
2076 | 2008.03.26 17:18 | close | 692 | 0.89 | 1.57816 | 1.55202 | 1.58425 | 540.23 | 25992.65 |
2077 | 2008.03.31 14:30 | buy | 693 | 0.90 | 1.58921 | 0.00000 | 0.00000 | ||
2078 | 2008.03.31 14:30 | modify | 693 | 0.90 | 1.58921 | 1.56921 | 1.59812 | ||
2079 | 2008.03.31 15:00 | close | 693 | 0.90 | 1.58434 | 1.56921 | 1.59812 | -444.60 | 25548.05 |
2080 | 2008.03.31 15:15 | sell | 694 | 0.89 | 1.58250 | 0.00000 | 0.00000 | ||
2081 | 2008.03.31 15:15 | modify | 694 | 0.89 | 1.58250 | 1.60250 | 1.57327 | ||
2082 | 2008.03.31 18:05 | close | 694 | 0.89 | 1.57777 | 1.60250 | 1.57327 | 414.74 | 25962.79 |
2083 | 2008.04.01 06:45 | sell | 695 | 0.90 | 1.56706 | 0.00000 | 0.00000 | ||
2084 | 2008.04.01 06:45 | modify | 695 | 0.90 | 1.56706 | 1.58706 | 1.55621 | ||
2085 | 2008.04.01 12:56 | close | 695 | 0.90 | 1.56150 | 1.58706 | 1.55621 | 494.10 | 26456.89 |
2086 | 2008.04.08 00:15 | buy | 696 | 0.92 | 1.57812 | 0.00000 | 0.00000 | ||
2087 | 2008.04.08 00:15 | modify | 696 | 0.92 | 1.57812 | 1.55812 | 1.58614 | ||
2088 | 2008.04.08 03:45 | close | 696 | 0.92 | 1.57488 | 1.55812 | 1.58614 | -304.52 | 26152.37 |
2089 | 2008.04.09 15:45 | buy | 697 | 0.91 | 1.58024 | 0.00000 | 0.00000 | ||
2090 | 2008.04.09 15:45 | modify | 697 | 0.91 | 1.58024 | 1.56024 | 1.58972 | ||
2091 | 2008.04.09 16:57 | close | 697 | 0.91 | 1.58502 | 1.56024 | 1.58972 | 428.61 | 26580.98 |
2092 | 2008.04.09 17:12 | buy | 698 | 0.93 | 1.58522 | 0.00000 | 0.00000 | ||
2093 | 2008.04.09 17:12 | modify | 698 | 0.93 | 1.58522 | 1.56522 | 1.59778 | ||
2094 | 2008.04.10 15:00 | close | 698 | 0.93 | 1.57879 | 1.56522 | 1.59778 | -625.79 | 25955.20 |
2095 | 2008.04.10 15:15 | sell | 699 | 0.90 | 1.57748 | 0.00000 | 0.00000 | ||
2096 | 2008.04.10 15:15 | modify | 699 | 0.90 | 1.57748 | 1.59748 | 1.56525 | ||
2097 | 2008.04.11 07:00 | close | 699 | 0.90 | 1.58200 | 1.59748 | 1.56525 | -408.06 | 25547.14 |
2098 | 2008.04.16 09:15 | buy | 700 | 0.89 | 1.58953 | 0.00000 | 0.00000 | ||
2099 | 2008.04.16 09:15 | modify | 700 | 0.89 | 1.58953 | 1.56953 | 1.60087 | ||
2100 | 2008.04.16 09:48 | close | 700 | 0.89 | 1.59520 | 1.56953 | 1.60087 | 498.40 | 26045.54 |
2101 | 2008.04.16 10:03 | buy | 701 | 0.91 | 1.59443 | 0.00000 | 0.00000 | ||
2102 | 2008.04.16 10:03 | modify | 701 | 0.91 | 1.59443 | 1.57443 | 1.61136 | ||
2103 | 2008.04.17 12:00 | close | 701 | 0.91 | 1.58531 | 1.57443 | 1.61136 | -857.12 | 25188.42 |
2104 | 2008.04.17 12:15 | sell | 702 | 0.88 | 1.58707 | 0.00000 | 0.00000 | ||
2105 | 2008.04.17 12:15 | modify | 702 | 0.88 | 1.58707 | 1.60707 | 1.57589 | ||
2106 | 2008.04.17 13:00 | close | 702 | 0.88 | 1.59104 | 1.60707 | 1.57589 | -355.52 | 24832.90 |
2107 | 2008.04.18 12:00 | sell | 703 | 0.86 | 1.57785 | 0.00000 | 0.00000 | ||
2108 | 2008.04.18 12:00 | modify | 703 | 0.86 | 1.57785 | 1.59785 | 1.56254 | ||
2109 | 2008.04.18 20:00 | close | 703 | 0.86 | 1.58094 | 1.59785 | 1.56254 | -271.76 | 24561.14 |
2110 | 2008.04.22 14:30 | buy | 704 | 0.85 | 1.59900 | 0.00000 | 0.00000 | ||
2111 | 2008.04.22 14:30 | modify | 704 | 0.85 | 1.59900 | 1.57900 | 1.61212 | ||
2112 | 2008.04.23 07:30 | close | 704 | 0.85 | 1.59458 | 1.57900 | 1.61212 | -388.14 | 24173.00 |
2113 | 2008.04.23 14:15 | sell | 705 | 0.55 | 1.58671 | 0.00000 | 0.00000 | ||
2114 | 2008.04.23 14:15 | modify | 705 | 0.55 | 1.58671 | 1.60671 | 1.57569 | ||
2115 | 2008.04.23 16:30 | close | 705 | 0.55 | 1.59096 | 1.60671 | 1.57569 | -237.60 | 23935.40 |
2116 | 2008.04.24 08:15 | sell | 706 | 0.83 | 1.57673 | 0.00000 | 0.00000 | ||
2117 | 2008.04.24 08:15 | modify | 706 | 0.83 | 1.57673 | 1.59673 | 1.56490 | ||
2118 | 2008.04.24 12:43 | close | 706 | 0.83 | 1.57074 | 1.59673 | 1.56490 | 491.36 | 24426.76 |
2119 | 2008.04.24 13:15 | sell | 707 | 0.33 | 1.56981 | 0.00000 | 0.00000 | ||
2120 | 2008.04.24 13:15 | modify | 707 | 0.33 | 1.56981 | 1.58981 | 1.55369 | ||
2121 | 2008.04.25 07:19 | close | 707 | 0.33 | 1.56174 | 1.58981 | 1.55369 | 265.85 | 24692.61 |
2122 | 2008.04.25 08:15 | sell | 708 | 0.63 | 1.55744 | 0.00000 | 0.00000 | ||
2123 | 2008.04.25 08:15 | modify | 708 | 0.63 | 1.55744 | 1.57744 | 1.54521 | ||
2124 | 2008.04.25 13:30 | close | 708 | 0.63 | 1.56214 | 1.57744 | 1.54521 | -300.51 | 24392.10 |
2125 | 2008.04.30 18:45 | buy | 709 | 0.85 | 1.56255 | 0.00000 | 0.00000 | ||
2126 | 2008.04.30 18:45 | modify | 709 | 0.85 | 1.56255 | 1.54255 | 1.57146 | ||
2127 | 2008.05.01 07:30 | close | 709 | 0.85 | 1.55701 | 1.54255 | 1.57146 | -496.31 | 23895.79 |
2128 | 2008.05.01 08:45 | sell | 710 | 0.19 | 1.55098 | 0.00000 | 0.00000 | ||
2129 | 2008.05.01 08:45 | modify | 710 | 0.19 | 1.55098 | 1.57098 | 1.54061 | ||
2130 | 2008.05.01 14:01 | close | 710 | 0.19 | 1.54573 | 1.57098 | 1.54061 | 98.42 | 23994.21 |
2131 | 2008.05.02 12:45 | sell | 711 | 0.83 | 1.54015 | 0.00000 | 0.00000 | ||
2132 | 2008.05.02 12:45 | modify | 711 | 0.83 | 1.54015 | 1.56015 | 1.52897 | ||
2133 | 2008.05.02 20:00 | close | 711 | 0.83 | 1.54133 | 1.56015 | 1.52897 | -103.75 | 23890.46 |
2134 | 2008.05.07 10:30 | sell | 712 | 0.39 | 1.54280 | 0.00000 | 0.00000 | ||
2135 | 2008.05.07 10:30 | modify | 712 | 0.39 | 1.54280 | 1.56280 | 1.53227 | ||
2136 | 2008.05.07 14:37 | close | 712 | 0.39 | 1.53752 | 1.56280 | 1.53227 | 203.19 | 24093.65 |
2137 | 2008.05.08 13:15 | buy | 713 | 0.60 | 1.53987 | 0.00000 | 0.00000 | ||
2138 | 2008.05.08 13:15 | modify | 713 | 0.60 | 1.53987 | 1.51987 | 1.54991 | ||
2139 | 2008.05.09 06:01 | close | 713 | 0.60 | 1.54486 | 1.51987 | 1.54991 | 290.62 | 24384.27 |
2140 | 2008.05.12 16:00 | buy | 714 | 0.30 | 1.55357 | 0.00000 | 0.00000 | ||
2141 | 2008.05.12 16:00 | modify | 714 | 0.30 | 1.55357 | 1.53357 | 1.56831 | ||
2142 | 2008.05.13 09:00 | close | 714 | 0.30 | 1.54780 | 1.53357 | 1.56831 | -177.49 | 24206.79 |
2143 | 2008.05.16 14:45 | buy | 715 | 0.84 | 1.55611 | 0.00000 | 0.00000 | ||
2144 | 2008.05.16 14:45 | modify | 715 | 0.84 | 1.55611 | 1.53611 | 1.56583 | ||
2145 | 2008.05.16 20:00 | close | 715 | 0.84 | 1.55921 | 1.53611 | 1.56583 | 254.52 | 24461.31 |
2146 | 2008.05.19 14:15 | sell | 716 | 0.85 | 1.55197 | 0.00000 | 0.00000 | ||
2147 | 2008.05.19 14:15 | modify | 716 | 0.85 | 1.55197 | 1.57197 | 1.54257 | ||
2148 | 2008.05.20 06:30 | close | 716 | 0.85 | 1.55639 | 1.57197 | 1.54257 | -376.89 | 24084.42 |
2149 | 2008.05.20 09:45 | buy | 717 | 0.60 | 1.56360 | 0.00000 | 0.00000 | ||
2150 | 2008.05.20 09:45 | modify | 717 | 0.60 | 1.56360 | 1.54360 | 1.57543 | ||
2151 | 2008.05.21 08:00 | close | 717 | 0.60 | 1.56991 | 1.54360 | 1.57543 | 369.82 | 24454.24 |
2152 | 2008.05.21 08:15 | buy | 718 | 0.85 | 1.57191 | 0.00000 | 0.00000 | ||
2153 | 2008.05.21 08:15 | modify | 718 | 0.85 | 1.57191 | 1.55191 | 1.58090 | ||
2154 | 2008.05.21 10:34 | close | 718 | 0.85 | 1.57644 | 1.55191 | 1.58090 | 379.10 | 24833.34 |
2155 | 2008.05.28 11:45 | sell | 719 | 0.43 | 1.56491 | 0.00000 | 0.00000 | ||
2156 | 2008.05.28 11:45 | modify | 719 | 0.43 | 1.56491 | 1.58491 | 1.55487 | ||
2157 | 2008.05.29 06:06 | close | 719 | 0.43 | 1.55973 | 1.58491 | 1.55487 | 226.95 | 25060.29 |
2158 | 2008.05.29 13:30 | sell | 720 | 0.87 | 1.55297 | 0.00000 | 0.00000 | ||
2159 | 2008.05.29 13:30 | modify | 720 | 0.87 | 1.55297 | 1.57297 | 1.54179 | ||
2160 | 2008.05.30 07:20 | close | 720 | 0.87 | 1.54730 | 1.57297 | 1.54179 | 492.07 | 25552.36 |
2161 | 2008.06.03 08:45 | buy | 721 | 0.89 | 1.56109 | 0.00000 | 0.00000 | ||
2162 | 2008.06.03 08:45 | modify | 721 | 0.89 | 1.56109 | 1.54109 | 1.56935 | ||
2163 | 2008.06.03 12:00 | close | 721 | 0.89 | 1.55840 | 1.54109 | 1.56935 | -245.64 | 25306.72 |
2164 | 2008.06.03 13:15 | sell | 722 | 0.88 | 1.55199 | 0.00000 | 0.00000 | ||
2165 | 2008.06.03 13:15 | modify | 722 | 0.88 | 1.55199 | 1.57199 | 1.54268 | ||
2166 | 2008.06.03 13:21 | close | 722 | 0.88 | 1.54714 | 1.57199 | 1.54268 | 420.64 | 25727.36 |
2167 | 2008.06.03 13:36 | sell | 723 | 0.90 | 1.54584 | 0.00000 | 0.00000 | ||
2168 | 2008.06.03 13:36 | modify | 723 | 0.90 | 1.54584 | 1.56584 | 1.53086 | ||
2169 | 2008.06.05 01:56 | close | 723 | 0.90 | 1.53829 | 1.56584 | 1.53086 | 693.36 | 26420.72 |
2170 | 2008.06.06 12:45 | buy | 724 | 0.92 | 1.56637 | 0.00000 | 0.00000 | ||
2171 | 2008.06.06 12:45 | modify | 724 | 0.92 | 1.56637 | 1.54637 | 1.57698 | ||
2172 | 2008.06.06 14:43 | close | 724 | 0.92 | 1.57173 | 1.54637 | 1.57698 | 486.68 | 26907.40 |
2173 | 2008.06.06 15:00 | buy | 725 | 0.94 | 1.57325 | 0.00000 | 0.00000 | ||
2174 | 2008.06.06 15:00 | modify | 725 | 0.94 | 1.57325 | 1.55325 | 1.58670 | ||
2175 | 2008.06.06 20:00 | close | 725 | 0.94 | 1.57684 | 1.55325 | 1.58670 | 330.88 | 27238.28 |
2176 | 2008.06.10 00:45 | sell | 726 | 0.95 | 1.55762 | 0.00000 | 0.00000 | ||
2177 | 2008.06.10 00:45 | modify | 726 | 0.95 | 1.55762 | 1.57762 | 1.53907 | ||
2178 | 2008.06.10 13:23 | close | 726 | 0.95 | 1.54834 | 1.57762 | 1.53907 | 874.95 | 28113.23 |
2179 | 2008.06.13 09:45 | sell | 727 | 0.98 | 1.53265 | 0.00000 | 0.00000 | ||
2180 | 2008.06.13 09:45 | modify | 727 | 0.98 | 1.53265 | 1.55265 | 1.51937 | ||
2181 | 2008.06.13 16:15 | close | 727 | 0.98 | 1.53783 | 1.55265 | 1.51937 | -514.50 | 27598.73 |
2182 | 2008.06.19 09:15 | sell | 728 | 0.96 | 1.54847 | 0.00000 | 0.00000 | ||
2183 | 2008.06.19 09:15 | modify | 728 | 0.96 | 1.54847 | 1.56847 | 1.53988 | ||
2184 | 2008.06.20 01:30 | close | 728 | 0.96 | 1.55142 | 1.56847 | 1.53988 | -284.54 | 27314.19 |
2185 | 2008.06.20 10:15 | buy | 729 | 0.95 | 1.56107 | 0.00000 | 0.00000 | ||
2186 | 2008.06.20 10:15 | modify | 729 | 0.95 | 1.56107 | 1.54107 | 1.57128 | ||
2187 | 2008.06.20 20:00 | close | 729 | 0.95 | 1.56247 | 1.54107 | 1.57128 | 126.35 | 27440.54 |
2188 | 2008.06.24 14:15 | buy | 730 | 0.96 | 1.56127 | 0.00000 | 0.00000 | ||
2189 | 2008.06.24 14:15 | modify | 730 | 0.96 | 1.56127 | 1.54127 | 1.57148 | ||
2190 | 2008.06.24 18:30 | close | 730 | 0.96 | 1.55782 | 1.54127 | 1.57148 | -337.92 | 27102.62 |
2191 | 2008.06.25 18:30 | buy | 731 | 0.94 | 1.56471 | 0.00000 | 0.00000 | ||
2192 | 2008.06.25 18:30 | modify | 731 | 0.94 | 1.56471 | 1.54471 | 1.57451 | ||
2193 | 2008.06.26 09:49 | close | 731 | 0.94 | 1.56974 | 1.54471 | 1.57451 | 444.72 | 27547.34 |
2194 | 2008.06.26 10:04 | buy | 732 | 0.96 | 1.57173 | 0.00000 | 0.00000 | ||
2195 | 2008.06.26 10:04 | modify | 732 | 0.96 | 1.57173 | 1.55173 | 1.57967 | ||
2196 | 2008.06.26 18:33 | close | 732 | 0.96 | 1.57573 | 1.55173 | 1.57967 | 377.28 | 27924.62 |
2197 | 2008.07.02 13:00 | buy | 733 | 0.97 | 1.58682 | 0.00000 | 0.00000 | ||
2198 | 2008.07.02 13:00 | modify | 733 | 0.97 | 1.58682 | 1.56682 | 1.59460 | ||
2199 | 2008.07.03 11:36 | close | 733 | 0.97 | 1.59074 | 1.56682 | 1.59460 | 351.25 | 28275.87 |
2200 | 2008.07.03 13:15 | sell | 734 | 0.98 | 1.57395 | 0.00000 | 0.00000 | ||
2201 | 2008.07.03 13:15 | modify | 734 | 0.98 | 1.57395 | 1.59395 | 1.55953 | ||
2202 | 2008.07.04 11:19 | close | 734 | 0.98 | 1.56669 | 1.59395 | 1.55953 | 710.11 | 28985.98 |
2203 | 2008.07.07 17:00 | buy | 735 | 1.01 | 1.57170 | 0.00000 | 0.00000 | ||
2204 | 2008.07.07 17:00 | modify | 735 | 1.01 | 1.57170 | 1.55170 | 1.58077 | ||
2205 | 2008.07.08 02:30 | close | 735 | 1.01 | 1.56864 | 1.55170 | 1.58077 | -323.84 | 28662.14 |
2206 | 2008.07.10 14:30 | buy | 736 | 1.00 | 1.57756 | 0.00000 | 0.00000 | ||
2207 | 2008.07.10 14:30 | modify | 736 | 1.00 | 1.57756 | 1.55756 | 1.58566 | ||
2208 | 2008.07.11 10:11 | close | 736 | 1.00 | 1.58162 | 1.55756 | 1.58566 | 391.37 | 29053.51 |
2209 | 2008.07.11 12:30 | buy | 737 | 1.01 | 1.58605 | 0.00000 | 0.00000 | ||
2210 | 2008.07.11 12:30 | modify | 737 | 1.01 | 1.58605 | 1.56605 | 1.59472 | ||
2211 | 2008.07.11 13:28 | close | 737 | 1.01 | 1.59055 | 1.56605 | 1.59472 | 447.43 | 29500.94 |
2212 | 2008.07.11 13:44 | buy | 738 | 1.03 | 1.59189 | 0.00000 | 0.00000 | ||
2213 | 2008.07.11 13:44 | modify | 738 | 1.03 | 1.59189 | 1.57189 | 1.60477 | ||
2214 | 2008.07.11 20:00 | close | 738 | 1.03 | 1.59207 | 1.57189 | 1.60477 | 11.33 | 29512.27 |
2215 | 2008.07.16 15:00 | sell | 739 | 1.03 | 1.58180 | 0.00000 | 0.00000 | ||
2216 | 2008.07.16 15:00 | modify | 739 | 1.03 | 1.58180 | 1.60180 | 1.57111 | ||
2217 | 2008.07.17 03:00 | close | 739 | 1.03 | 1.58567 | 1.60180 | 1.57111 | -388.52 | 29123.76 |
2218 | 2008.07.17 18:30 | sell | 740 | 1.01 | 1.57870 | 0.00000 | 0.00000 | ||
2219 | 2008.07.17 18:30 | modify | 740 | 1.01 | 1.57870 | 1.59870 | 1.56971 | ||
2220 | 2008.07.17 19:00 | close | 740 | 1.01 | 1.58189 | 1.59870 | 1.56971 | -329.26 | 28794.50 |
2221 | 2008.07.22 13:00 | sell | 741 | 1.00 | 1.58765 | 0.00000 | 0.00000 | ||
2222 | 2008.07.22 13:00 | modify | 741 | 1.00 | 1.58765 | 1.60765 | 1.58190 | ||
2223 | 2008.07.22 14:04 | close | 741 | 1.00 | 1.58467 | 1.60765 | 1.58190 | 291.00 | 29085.50 |
2224 | 2008.07.22 14:19 | sell | 742 | 1.01 | 1.58383 | 0.00000 | 0.00000 | ||
2225 | 2008.07.22 14:19 | modify | 742 | 1.01 | 1.58383 | 1.60383 | 1.57516 | ||
2226 | 2008.07.22 15:22 | close | 742 | 1.01 | 1.57949 | 1.60383 | 1.57516 | 431.27 | 29516.77 |
2227 | 2008.07.22 15:45 | sell | 743 | 1.03 | 1.57941 | 0.00000 | 0.00000 | ||
2228 | 2008.07.22 15:45 | modify | 743 | 1.03 | 1.57941 | 1.59941 | 1.56621 | ||
2229 | 2008.07.23 08:41 | close | 743 | 1.03 | 1.57278 | 1.59941 | 1.56621 | 681.45 | 30198.21 |
2230 | 2008.07.29 14:00 | sell | 744 | 1.05 | 1.56679 | 0.00000 | 0.00000 | ||
2231 | 2008.07.29 14:00 | modify | 744 | 1.05 | 1.56679 | 1.58679 | 1.55934 | ||
2232 | 2008.07.29 14:08 | close | 744 | 1.05 | 1.56302 | 1.58679 | 1.55934 | 388.50 | 30586.71 |
2233 | 2008.07.29 14:23 | sell | 745 | 1.07 | 1.56071 | 0.00000 | 0.00000 | ||
2234 | 2008.07.29 14:23 | modify | 745 | 1.07 | 1.56071 | 1.58071 | 1.54759 | ||
2235 | 2008.07.30 13:04 | close | 745 | 1.07 | 1.55422 | 1.58071 | 1.54759 | 692.93 | 31279.65 |
2236 | 2008.08.01 13:00 | sell | 746 | 1.09 | 1.55303 | 0.00000 | 0.00000 | ||
2237 | 2008.08.01 13:00 | modify | 746 | 1.09 | 1.55303 | 1.57303 | 1.54712 | ||
2238 | 2008.08.01 14:00 | close | 746 | 1.09 | 1.55614 | 1.57303 | 1.54712 | -346.62 | 30933.03 |
2239 | 2008.08.06 13:45 | sell | 747 | 1.08 | 1.54102 | 0.00000 | 0.00000 | ||
2240 | 2008.08.06 13:45 | modify | 747 | 1.08 | 1.54102 | 1.56102 | 1.53211 | ||
2241 | 2008.08.07 02:30 | close | 747 | 1.08 | 1.54417 | 1.56102 | 1.53211 | -329.62 | 30603.41 |
2242 | 2008.08.07 13:00 | sell | 748 | 1.07 | 1.54119 | 0.00000 | 0.00000 | ||
2243 | 2008.08.07 13:00 | modify | 748 | 1.07 | 1.54119 | 1.56119 | 1.53374 | ||
2244 | 2008.08.07 14:00 | close | 748 | 1.07 | 1.53717 | 1.56119 | 1.53374 | 422.65 | 31026.06 |
2245 | 2008.08.07 14:15 | sell | 749 | 1.08 | 1.53636 | 0.00000 | 0.00000 | ||
2246 | 2008.08.07 14:15 | modify | 749 | 1.08 | 1.53636 | 1.55636 | 1.52421 | ||
2247 | 2008.08.08 00:02 | close | 749 | 1.08 | 1.53027 | 1.55636 | 1.52421 | 656.21 | 31682.27 |
2248 | 2008.08.08 01:15 | sell | 750 | 1.10 | 1.52360 | 0.00000 | 0.00000 | ||
2249 | 2008.08.08 01:15 | modify | 750 | 1.10 | 1.52360 | 1.54360 | 1.50619 | ||
2250 | 2008.08.08 07:21 | close | 750 | 1.10 | 1.51489 | 1.54360 | 1.50619 | 950.40 | 32632.67 |
2251 | 2008.08.08 07:37 | sell | 751 | 1.14 | 1.51603 | 0.00000 | 0.00000 | ||
2252 | 2008.08.08 07:37 | modify | 751 | 1.14 | 1.51603 | 1.53603 | 1.49991 | ||
2253 | 2008.08.08 12:11 | close | 751 | 1.14 | 1.50789 | 1.53603 | 1.49991 | 919.98 | 33552.65 |
2254 | 2008.08.14 12:45 | buy | 752 | 1.17 | 1.49385 | 0.00000 | 0.00000 | ||
2255 | 2008.08.14 12:45 | modify | 752 | 1.17 | 1.49385 | 1.47385 | 1.49984 | ||
2256 | 2008.08.14 13:00 | close | 752 | 1.17 | 1.49020 | 1.47385 | 1.49984 | -435.24 | 33117.41 |
2257 | 2008.08.14 16:15 | sell | 753 | 1.15 | 1.48271 | 0.00000 | 0.00000 | ||
2258 | 2008.08.14 16:15 | modify | 753 | 1.15 | 1.48271 | 1.50271 | 1.47210 | ||
2259 | 2008.08.14 22:57 | close | 753 | 1.15 | 1.47720 | 1.50271 | 1.47210 | 625.60 | 33743.01 |
2260 | 2008.08.19 16:15 | buy | 754 | 1.18 | 1.47736 | 0.00000 | 0.00000 | ||
2261 | 2008.08.19 16:15 | modify | 754 | 1.18 | 1.47736 | 1.45736 | 1.48927 | ||
2262 | 2008.08.20 09:00 | close | 754 | 1.18 | 1.47319 | 1.45736 | 1.48927 | -509.32 | 33233.68 |
2263 | 2008.08.20 15:30 | sell | 755 | 1.16 | 1.46735 | 0.00000 | 0.00000 | ||
2264 | 2008.08.20 15:30 | modify | 755 | 1.16 | 1.46735 | 1.48735 | 1.45893 | ||
2265 | 2008.08.20 18:15 | close | 755 | 1.16 | 1.47203 | 1.48735 | 1.45893 | -551.00 | 32682.68 |
2266 | 2008.08.26 08:15 | sell | 756 | 1.14 | 1.46166 | 0.00000 | 0.00000 | ||
2267 | 2008.08.26 08:15 | modify | 756 | 1.14 | 1.46166 | 1.48166 | 1.44821 | ||
2268 | 2008.08.26 15:15 | close | 756 | 1.14 | 1.46660 | 1.48166 | 1.44821 | -571.14 | 32111.54 |
2269 | 2008.09.04 14:30 | sell | 757 | 1.12 | 1.43981 | 0.00000 | 0.00000 | ||
2270 | 2008.09.04 14:30 | modify | 757 | 1.12 | 1.43981 | 1.45981 | 1.42815 | ||
2271 | 2008.09.04 15:25 | close | 757 | 1.12 | 1.43392 | 1.45981 | 1.42815 | 651.84 | 32763.38 |
2272 | 2008.09.04 15:40 | sell | 758 | 1.14 | 1.43431 | 0.00000 | 0.00000 | ||
2273 | 2008.09.04 15:40 | modify | 758 | 1.14 | 1.43431 | 1.45431 | 1.41681 | ||
2274 | 2008.09.04 21:16 | close | 758 | 1.14 | 1.42505 | 1.45431 | 1.41681 | 1047.66 | 33811.04 |
2275 | 2008.09.17 17:30 | buy | 759 | 1.18 | 1.42655 | 0.00000 | 0.00000 | ||
2276 | 2008.09.17 17:30 | modify | 759 | 1.18 | 1.42655 | 1.40655 | 1.44056 | ||
2277 | 2008.09.17 18:03 | close | 759 | 1.18 | 1.43389 | 1.40655 | 1.44056 | 857.86 | 34668.90 |
2278 | 2008.09.18 10:00 | buy | 760 | 1.21 | 1.44724 | 0.00000 | 0.00000 | ||
2279 | 2008.09.18 10:00 | modify | 760 | 1.21 | 1.44724 | 1.42724 | 1.46368 | ||
2280 | 2008.09.18 13:30 | close | 760 | 1.21 | 1.44156 | 1.42724 | 1.46368 | -695.75 | 33973.15 |
2281 | 2008.10.01 12:30 | sell | 761 | 1.18 | 1.40010 | 0.00000 | 0.00000 | ||
2282 | 2008.10.01 12:30 | modify | 761 | 1.18 | 1.40010 | 1.42010 | 1.38568 | ||
2283 | 2008.10.01 16:00 | close | 761 | 1.18 | 1.40590 | 1.42010 | 1.38568 | -692.66 | 33280.49 |
2284 | 2008.10.16 04:45 | sell | 762 | 1.16 | 1.33541 | 0.00000 | 0.00000 | ||
2285 | 2008.10.16 04:45 | modify | 762 | 1.16 | 1.33541 | 1.35541 | 1.31937 | ||
2286 | 2008.10.16 05:15 | close | 762 | 1.16 | 1.34091 | 1.35541 | 1.31937 | -646.12 | 32634.37 |
2287 | 2008.10.21 07:00 | sell | 763 | 1.09 | 1.32485 | 0.00000 | 0.00000 | ||
2288 | 2008.10.21 07:00 | modify | 763 | 1.09 | 1.32485 | 1.34485 | 1.31513 | ||
2289 | 2008.10.21 12:03 | close | 763 | 1.09 | 1.31996 | 1.34485 | 1.31513 | 525.38 | 33159.75 |
2290 | 2008.11.11 15:45 | sell | 764 | 0.76 | 1.25875 | 0.00000 | 0.00000 | ||
2291 | 2008.11.11 15:45 | modify | 764 | 0.76 | 1.25875 | 1.27875 | 1.24150 | ||
2292 | 2008.11.11 23:32 | close | 764 | 0.76 | 1.25010 | 1.27875 | 1.24150 | 652.08 | 33811.83 |
2293 | 2008.11.19 14:15 | buy | 765 | 1.18 | 1.27260 | 0.00000 | 0.00000 | ||
2294 | 2008.11.19 14:15 | modify | 765 | 1.18 | 1.27260 | 1.25260 | 1.28410 | ||
2295 | 2008.11.19 14:37 | close | 765 | 1.18 | 1.27845 | 1.25260 | 1.28410 | 682.04 | 34493.87 |
2296 | 2008.11.19 14:52 | buy | 766 | 1.20 | 1.27640 | 0.00000 | 0.00000 | ||
2297 | 2008.11.19 14:52 | modify | 766 | 1.20 | 1.27640 | 1.25640 | 1.29349 | ||
2298 | 2008.11.19 15:45 | close | 766 | 1.20 | 1.26935 | 1.25640 | 1.29349 | -854.40 | 33639.47 |
2299 | 2008.11.19 16:00 | sell | 767 | 1.17 | 1.26528 | 0.00000 | 0.00000 | ||
2300 | 2008.11.19 16:00 | modify | 767 | 1.17 | 1.26528 | 1.28528 | 1.24730 | ||
2301 | 2008.11.19 17:29 | close | 767 | 1.17 | 1.25625 | 1.28528 | 1.24730 | 1048.32 | 34687.79 |
2302 | 2008.11.25 13:45 | buy | 768 | 1.21 | 1.29955 | 0.00000 | 0.00000 | ||
2303 | 2008.11.25 13:45 | modify | 768 | 1.21 | 1.29955 | 1.27955 | 1.31543 | ||
2304 | 2008.11.25 14:17 | close | 768 | 1.21 | 1.30745 | 1.27955 | 1.31543 | 947.43 | 35635.22 |
2305 | 2008.11.28 12:00 | sell | 769 | 1.24 | 1.27880 | 0.00000 | 0.00000 | ||
2306 | 2008.11.28 12:00 | modify | 769 | 1.24 | 1.27880 | 1.29880 | 1.26463 | ||
2307 | 2008.11.28 12:54 | close | 769 | 1.24 | 1.27170 | 1.29880 | 1.26463 | 871.72 | 36506.94 |
2308 | 2008.12.04 16:15 | buy | 770 | 1.27 | 1.27480 | 0.00000 | 0.00000 | ||
2309 | 2008.12.04 16:15 | modify | 770 | 1.27 | 1.27480 | 1.25480 | 1.29092 | ||
2310 | 2008.12.04 16:38 | close | 770 | 1.27 | 1.28295 | 1.25480 | 1.29092 | 1026.16 | 37533.10 |
2311 | 2008.12.15 15:15 | buy | 771 | 1.31 | 1.36290 | 0.00000 | 0.00000 | ||
2312 | 2008.12.15 15:15 | modify | 771 | 1.31 | 1.36290 | 1.34290 | 1.37918 | ||
2313 | 2008.12.15 21:13 | close | 771 | 1.31 | 1.37105 | 1.34290 | 1.37918 | 1058.48 | 38591.58 |
2314 | 2009.01.06 08:15 | sell | 772 | 1.35 | 1.34350 | 0.00000 | 0.00000 | ||
2315 | 2009.01.06 08:15 | modify | 772 | 1.35 | 1.34350 | 1.36350 | 1.32536 | ||
2316 | 2009.01.06 11:44 | close | 772 | 1.35 | 1.33440 | 1.36350 | 1.32536 | 1219.05 | 39810.63 |
2317 | 2009.01.09 14:15 | sell | 773 | 1.39 | 1.35670 | 0.00000 | 0.00000 | ||
2318 | 2009.01.09 14:15 | modify | 773 | 1.39 | 1.35670 | 1.37670 | 1.34236 | ||
2319 | 2009.01.09 15:32 | close | 773 | 1.39 | 1.34950 | 1.37670 | 1.34236 | 991.07 | 40801.70 |
2320 | 2009.01.15 14:45 | sell | 774 | 1.42 | 1.30960 | 0.00000 | 0.00000 | ||
2321 | 2009.01.15 14:45 | modify | 774 | 1.42 | 1.30960 | 1.32960 | 1.29664 | ||
2322 | 2009.01.15 15:33 | close | 774 | 1.42 | 1.30300 | 1.32960 | 1.29664 | 927.26 | 41728.96 |
2323 | 2009.01.23 08:15 | sell | 775 | 1.46 | 1.28225 | 0.00000 | 0.00000 | ||
2324 | 2009.01.23 08:15 | modify | 775 | 1.46 | 1.28225 | 1.30225 | 1.26459 | ||
2325 | 2009.01.23 17:30 | close | 775 | 1.46 | 1.28980 | 1.30225 | 1.26459 | -1112.52 | 40616.44 |
2326 | 2009.01.23 18:45 | buy | 776 | 1.42 | 1.29925 | 0.00000 | 0.00000 | ||
2327 | 2009.01.23 18:45 | modify | 776 | 1.42 | 1.29925 | 1.27925 | 1.31731 | ||
2328 | 2009.01.23 20:00 | close | 776 | 1.42 | 1.29765 | 1.27925 | 1.31731 | -237.14 | 40379.30 |
2329 | 2009.01.28 20:00 | sell | 777 | 1.41 | 1.31307 | 0.00000 | 0.00000 | ||
2330 | 2009.01.28 20:00 | modify | 777 | 1.41 | 1.31307 | 1.33307 | 1.29549 | ||
2331 | 2009.01.29 08:35 | close | 777 | 1.41 | 1.30420 | 1.33307 | 1.29549 | 1264.49 | 41643.79 |
2332 | 2009.01.29 17:00 | sell | 778 | 1.45 | 1.29850 | 0.00000 | 0.00000 | ||
2333 | 2009.01.29 17:00 | modify | 778 | 1.45 | 1.29850 | 1.31850 | 1.28287 | ||
2334 | 2009.01.30 00:24 | close | 778 | 1.45 | 1.29060 | 1.31850 | 1.28287 | 1143.47 | 42787.26 |
2335 | 2009.02.03 15:30 | buy | 779 | 1.49 | 1.29765 | 0.00000 | 0.00000 | ||
2336 | 2009.02.03 15:30 | modify | 779 | 1.49 | 1.29765 | 1.27765 | 1.31353 | ||
2337 | 2009.02.03 20:33 | close | 779 | 1.49 | 1.30560 | 1.27765 | 1.31353 | 1174.12 | 43961.38 |
2338 | 2009.02.10 00:45 | sell | 780 | 1.53 | 1.28895 | 0.00000 | 0.00000 | ||
2339 | 2009.02.10 00:45 | modify | 780 | 1.53 | 1.28895 | 1.30895 | 1.27186 | ||
2340 | 2009.02.10 10:30 | close | 780 | 1.53 | 1.29510 | 1.30895 | 1.27186 | -951.66 | 43009.72 |
2341 | 2009.02.12 14:45 | sell | 781 | 1.50 | 1.27465 | 0.00000 | 0.00000 | ||
2342 | 2009.02.12 14:45 | modify | 781 | 1.50 | 1.27465 | 1.29465 | 1.25724 | ||
2343 | 2009.02.12 16:30 | close | 781 | 1.50 | 1.28365 | 1.29465 | 1.25724 | -1360.50 | 41649.22 |
2344 | 2009.02.17 01:15 | sell | 782 | 1.45 | 1.26875 | 0.00000 | 0.00000 | ||
2345 | 2009.02.17 01:15 | modify | 782 | 1.45 | 1.26875 | 1.28875 | 1.25668 | ||
2346 | 2009.02.17 06:38 | close | 782 | 1.45 | 1.26270 | 1.28875 | 1.25668 | 867.10 | 42516.32 |
2347 | 2009.02.20 17:00 | buy | 783 | 1.48 | 1.26905 | 0.00000 | 0.00000 | ||
2348 | 2009.02.20 17:00 | modify | 783 | 1.48 | 1.26905 | 1.24905 | 1.27999 | ||
2349 | 2009.02.20 17:03 | close | 783 | 1.48 | 1.27460 | 1.24905 | 1.27999 | 811.04 | 43327.36 |
2350 | 2009.02.27 15:45 | buy | 784 | 1.51 | 1.27120 | 0.00000 | 0.00000 | ||
2351 | 2009.02.27 15:45 | modify | 784 | 1.51 | 1.27120 | 1.25120 | 1.28303 | ||
2352 | 2009.02.27 16:30 | close | 784 | 1.51 | 1.26420 | 1.25120 | 1.28303 | -1067.57 | 42259.79 |
2353 | 2009.03.04 01:00 | sell | 785 | 1.47 | 1.24620 | 0.00000 | 0.00000 | ||
2354 | 2009.03.04 01:00 | modify | 785 | 1.47 | 1.24620 | 1.26620 | 1.23032 | ||
2355 | 2009.03.04 06:45 | close | 785 | 1.47 | 1.25165 | 1.26620 | 1.23032 | -811.44 | 41448.35 |
2356 | 2009.03.06 07:15 | buy | 786 | 1.39 | 1.26930 | 0.00000 | 0.00000 | ||
2357 | 2009.03.06 07:15 | modify | 786 | 1.39 | 1.26930 | 1.24930 | 1.28477 | ||
2358 | 2009.03.06 20:00 | close | 786 | 1.39 | 1.26615 | 1.24930 | 1.28477 | -447.58 | 41000.77 |
2359 | 2009.03.10 12:30 | buy | 787 | 1.21 | 1.27950 | 0.00000 | 0.00000 | ||
2360 | 2009.03.10 12:30 | modify | 787 | 1.21 | 1.27950 | 1.25950 | 1.29457 | ||
2361 | 2009.03.10 15:45 | close | 787 | 1.21 | 1.27445 | 1.25950 | 1.29457 | -619.52 | 40381.25 |
2362 | 2009.03.10 18:15 | sell | 788 | 0.89 | 1.26275 | 0.00000 | 0.00000 | ||
2363 | 2009.03.10 18:15 | modify | 788 | 0.89 | 1.26275 | 1.28275 | 1.24696 | ||
2364 | 2009.03.10 20:15 | close | 788 | 0.89 | 1.26850 | 1.28275 | 1.24696 | -517.98 | 39863.27 |
2365 | 2009.03.12 20:00 | buy | 789 | 0.29 | 1.29285 | 0.00000 | 0.00000 | ||
2366 | 2009.03.12 20:00 | modify | 789 | 0.29 | 1.29285 | 1.27285 | 1.30937 | ||
2367 | 2009.03.13 20:00 | close | 789 | 0.29 | 1.29130 | 1.27285 | 1.30937 | -49.19 | 39814.08 |
2368 | 2009.03.18 12:45 | buy | 790 | 1.11 | 1.31070 | 0.00000 | 0.00000 | ||
2369 | 2009.03.18 12:45 | modify | 790 | 1.11 | 1.31070 | 1.29070 | 1.32180 | ||
2370 | 2009.03.18 18:18 | close | 790 | 1.11 | 1.31628 | 1.29070 | 1.32180 | 611.61 | 40425.69 |
2371 | 2009.03.19 12:00 | buy | 791 | 0.64 | 1.36225 | 0.00000 | 0.00000 | ||
2372 | 2009.03.19 12:00 | modify | 791 | 0.64 | 1.36225 | 1.34225 | 1.37918 | ||
2373 | 2009.03.19 14:41 | close | 791 | 0.64 | 1.37080 | 1.34225 | 1.37918 | 542.72 | 40968.41 |
2374 | 2009.03.25 14:00 | buy | 792 | 1.20 | 1.35970 | 0.00000 | 0.00000 | ||
2375 | 2009.03.25 14:00 | modify | 792 | 1.20 | 1.35970 | 1.33970 | 1.37396 | ||
2376 | 2009.03.25 14:30 | close | 792 | 1.20 | 1.35380 | 1.33970 | 1.37396 | -716.40 | 40252.01 |
2377 | 2009.03.27 09:45 | sell | 793 | 1.40 | 1.34630 | 0.00000 | 0.00000 | ||
2378 | 2009.03.27 09:45 | modify | 793 | 1.40 | 1.34630 | 1.36630 | 1.33545 | ||
2379 | 2009.03.27 10:14 | close | 793 | 1.40 | 1.34087 | 1.36630 | 1.33545 | 750.40 | 41002.41 |
2380 | 2009.03.27 10:30 | sell | 794 | 0.56 | 1.34145 | 0.00000 | 0.00000 | ||
2381 | 2009.03.27 10:30 | modify | 794 | 0.56 | 1.34145 | 1.36145 | 1.32323 | ||
2382 | 2009.03.27 11:57 | close | 794 | 0.56 | 1.33230 | 1.36145 | 1.32323 | 508.48 | 41510.89 |
2383 | 2009.04.02 10:45 | buy | 795 | 1.45 | 1.33650 | 0.00000 | 0.00000 | ||
2384 | 2009.04.02 10:45 | modify | 795 | 1.45 | 1.33650 | 1.31650 | 1.34816 | ||
2385 | 2009.04.02 12:40 | close | 795 | 1.45 | 1.34234 | 1.31650 | 1.34816 | 836.65 | 42347.54 |
2386 | 2009.04.06 15:58 | sell | 796 | 0.94 | 1.33605 | 0.00000 | 0.00000 | ||
2387 | 2009.04.06 15:58 | modify | 796 | 0.94 | 1.33605 | 1.35605 | 1.31831 | ||
2388 | 2009.04.07 09:15 | close | 796 | 0.94 | 1.32715 | 1.35605 | 1.31831 | 835.28 | 43182.82 |
2389 | 2009.04.07 09:30 | sell | 797 | 1.51 | 1.32725 | 0.00000 | 0.00000 | ||
2390 | 2009.04.07 09:30 | modify | 797 | 1.51 | 1.32725 | 1.34725 | 1.31470 | ||
2391 | 2009.04.08 00:36 | close | 797 | 1.51 | 1.32090 | 1.34725 | 1.31470 | 956.74 | 44139.56 |
2392 | 2009.04.09 15:45 | sell | 798 | 1.54 | 1.31475 | 0.00000 | 0.00000 | ||
2393 | 2009.04.09 15:45 | modify | 798 | 1.54 | 1.31475 | 1.33475 | 1.29920 | ||
2394 | 2009.04.10 20:00 | close | 798 | 1.54 | 1.31770 | 1.33475 | 1.29920 | -456.46 | 43683.10 |
2395 | 2009.04.13 12:30 | buy | 799 | 1.52 | 1.32615 | 0.00000 | 0.00000 | ||
2396 | 2009.04.13 12:30 | modify | 799 | 1.52 | 1.32615 | 1.30615 | 1.33709 | ||
2397 | 2009.04.13 14:53 | close | 799 | 1.52 | 1.33165 | 1.30615 | 1.33709 | 825.36 | 44508.46 |
2398 | 2009.04.13 15:08 | buy | 800 | 1.55 | 1.33170 | 0.00000 | 0.00000 | ||
2399 | 2009.04.13 15:08 | modify | 800 | 1.55 | 1.33170 | 1.31170 | 1.34507 | ||
2400 | 2009.04.13 19:36 | close | 800 | 1.55 | 1.33845 | 1.31170 | 1.34507 | 1035.40 | 45543.86 |
2401 | 2009.04.15 12:00 | sell | 801 | 1.59 | 1.31860 | 0.00000 | 0.00000 | ||
2402 | 2009.04.15 12:00 | modify | 801 | 1.59 | 1.31860 | 1.33860 | 1.30912 | ||
2403 | 2009.04.15 17:00 | close | 801 | 1.59 | 1.32305 | 1.33860 | 1.30912 | -718.68 | 44825.18 |
2404 | 2009.04.20 14:15 | sell | 802 | 1.56 | 1.29020 | 0.00000 | 0.00000 | ||
2405 | 2009.04.20 14:15 | modify | 802 | 1.56 | 1.29020 | 1.31020 | 1.27991 | ||
2406 | 2009.04.21 03:30 | close | 802 | 1.56 | 1.29410 | 1.31020 | 1.27991 | -610.58 | 44214.60 |
2407 | 2009.04.22 14:00 | buy | 803 | 1.54 | 1.29990 | 0.00000 | 0.00000 | ||
2408 | 2009.04.22 14:00 | modify | 803 | 1.54 | 1.29990 | 1.27990 | 1.31051 | ||
2409 | 2009.04.23 09:08 | close | 803 | 1.54 | 1.30535 | 1.27990 | 1.31051 | 793.27 | 45007.87 |
2410 | 2009.04.24 08:30 | buy | 804 | 1.57 | 1.32680 | 0.00000 | 0.00000 | ||
2411 | 2009.04.24 08:30 | modify | 804 | 1.57 | 1.32680 | 1.30680 | 1.33952 | ||
2412 | 2009.04.24 09:45 | close | 804 | 1.57 | 1.32170 | 1.30680 | 1.33952 | -811.69 | 44196.18 |
2413 | 2009.04.27 17:30 | sell | 805 | 1.54 | 1.30220 | 0.00000 | 0.00000 | ||
2414 | 2009.04.27 17:30 | modify | 805 | 1.54 | 1.30220 | 1.32220 | 1.28884 | ||
2415 | 2009.04.28 14:15 | close | 805 | 1.54 | 1.30675 | 1.32220 | 1.28884 | -702.86 | 43493.32 |
2416 | 2009.05.04 14:30 | buy | 806 | 1.52 | 1.33410 | 0.00000 | 0.00000 | ||
2417 | 2009.05.04 14:30 | modify | 806 | 1.52 | 1.33410 | 1.31410 | 1.34487 | ||
2418 | 2009.05.04 16:06 | close | 806 | 1.52 | 1.33955 | 1.31410 | 1.34487 | 817.76 | 44311.08 |
2419 | 2009.05.04 16:21 | buy | 807 | 1.26 | 1.33980 | 0.00000 | 0.00000 | ||
2420 | 2009.05.04 16:21 | modify | 807 | 1.26 | 1.33980 | 1.31980 | 1.35681 | ||
2421 | 2009.05.05 07:00 | close | 807 | 1.26 | 1.33390 | 1.31980 | 1.35681 | -761.83 | 43549.25 |
2422 | 2009.05.07 13:15 | buy | 808 | 1.52 | 1.34340 | 0.00000 | 0.00000 | ||
2423 | 2009.05.07 13:15 | modify | 808 | 1.52 | 1.34340 | 1.32340 | 1.35863 | ||
2424 | 2009.05.07 17:45 | close | 808 | 1.52 | 1.33730 | 1.32340 | 1.35863 | -937.84 | 42611.41 |
2425 | 2009.05.08 13:45 | buy | 809 | 0.34 | 1.35145 | 0.00000 | 0.00000 | ||
2426 | 2009.05.08 13:45 | modify | 809 | 0.34 | 1.35145 | 1.33145 | 1.36554 | ||
2427 | 2009.05.08 14:30 | close | 809 | 0.34 | 1.34665 | 1.33145 | 1.36554 | -165.58 | 42445.83 |
2428 | 2009.05.08 18:00 | buy | 810 | 0.25 | 1.35910 | 0.00000 | 0.00000 | ||
2429 | 2009.05.08 18:00 | modify | 810 | 0.25 | 1.35910 | 1.33910 | 1.37684 | ||
2430 | 2009.05.08 20:00 | close | 810 | 0.25 | 1.36255 | 1.33910 | 1.37684 | 84.50 | 42530.33 |
2431 | 2009.05.20 13:45 | buy | 811 | 1.21 | 1.37500 | 0.00000 | 0.00000 | ||
2432 | 2009.05.20 13:45 | modify | 811 | 1.21 | 1.37500 | 1.35500 | 1.38877 | ||
2433 | 2009.05.20 18:00 | close | 811 | 1.21 | 1.38190 | 1.35500 | 1.38877 | 826.43 | 43356.76 |
2434 | 2009.05.21 17:00 | buy | 812 | 1.51 | 1.38945 | 0.00000 | 0.00000 | ||
2435 | 2009.05.21 17:00 | modify | 812 | 1.51 | 1.38945 | 1.36945 | 1.40363 | ||
2436 | 2009.05.22 06:36 | close | 812 | 1.51 | 1.39655 | 1.36945 | 1.40363 | 1050.01 | 44406.77 |
2437 | 2009.05.26 08:30 | sell | 813 | 1.55 | 1.39120 | 0.00000 | 0.00000 | ||
2438 | 2009.05.26 08:30 | modify | 813 | 1.55 | 1.39120 | 1.41120 | 1.38116 | ||
2439 | 2009.05.26 10:44 | close | 813 | 1.55 | 1.38615 | 1.41120 | 1.38116 | 771.90 | 45178.67 |
2440 | 2009.05.26 14:15 | buy | 814 | 1.58 | 1.39730 | 0.00000 | 0.00000 | ||
2441 | 2009.05.26 14:15 | modify | 814 | 1.58 | 1.39730 | 1.37730 | 1.40856 | ||
2442 | 2009.05.27 06:00 | close | 814 | 1.58 | 1.39335 | 1.37730 | 1.40856 | -647.22 | 44531.45 |
2443 | 2009.06.02 12:00 | buy | 815 | 1.41 | 1.42650 | 0.00000 | 0.00000 | ||
2444 | 2009.06.02 12:00 | modify | 815 | 1.41 | 1.42650 | 1.40650 | 1.44116 | ||
2445 | 2009.06.03 09:30 | close | 815 | 1.41 | 1.41970 | 1.40650 | 1.44116 | -979.43 | 43552.02 |
2446 | 2009.06.04 12:15 | sell | 816 | 1.35 | 1.40945 | 0.00000 | 0.00000 | ||
2447 | 2009.06.04 12:15 | modify | 816 | 1.35 | 1.40945 | 1.42945 | 1.39560 | ||
2448 | 2009.06.04 13:00 | close | 816 | 1.35 | 1.41650 | 1.42945 | 1.39560 | -961.20 | 42590.82 |
2449 | 2009.06.05 13:15 | sell | 817 | 1.49 | 1.40830 | 0.00000 | 0.00000 | ||
2450 | 2009.06.05 13:15 | modify | 817 | 1.49 | 1.40830 | 1.42830 | 1.39242 | ||
2451 | 2009.06.05 14:09 | close | 817 | 1.49 | 1.40030 | 1.42830 | 1.39242 | 1181.57 | 43772.39 |
2452 | 2009.06.17 18:30 | buy | 818 | 1.53 | 1.39617 | 0.00000 | 0.00000 | ||
2453 | 2009.06.17 18:30 | modify | 818 | 1.53 | 1.39617 | 1.37617 | 1.40719 | ||
2454 | 2009.06.18 05:15 | close | 818 | 1.53 | 1.39240 | 1.37617 | 1.40719 | -622.54 | 43149.85 |
2455 | 2009.06.19 16:00 | buy | 819 | 1.51 | 1.39975 | 0.00000 | 0.00000 | ||
2456 | 2009.06.19 16:00 | modify | 819 | 1.51 | 1.39975 | 1.37975 | 1.41020 | ||
2457 | 2009.06.19 17:00 | close | 819 | 1.51 | 1.39620 | 1.37975 | 1.41020 | -546.62 | 42603.23 |
2458 | 2009.06.22 14:30 | buy | 820 | 0.75 | 1.39020 | 0.00000 | 0.00000 | ||
2459 | 2009.06.22 14:30 | modify | 820 | 0.75 | 1.39020 | 1.37020 | 1.39798 | ||
2460 | 2009.06.22 15:15 | close | 820 | 0.75 | 1.38760 | 1.37020 | 1.39798 | -200.25 | 42402.98 |
2461 | 2009.06.24 11:45 | sell | 821 | 1.10 | 1.40055 | 0.00000 | 0.00000 | ||
2462 | 2009.06.24 11:45 | modify | 821 | 1.10 | 1.40055 | 1.42055 | 1.38978 | ||
2463 | 2009.06.24 12:30 | close | 821 | 1.10 | 1.40440 | 1.42055 | 1.38978 | -431.20 | 41971.78 |
2464 | 2009.07.01 00:15 | sell | 822 | 0.20 | 1.40365 | 0.00000 | 0.00000 | ||
2465 | 2009.07.01 00:15 | modify | 822 | 0.20 | 1.40365 | 1.42365 | 1.39790 | ||
2466 | 2009.07.01 01:07 | close | 822 | 0.20 | 1.40062 | 1.42365 | 1.39790 | 59.20 | 42030.98 |
2467 | 2009.07.01 01:23 | sell | 823 | 0.91 | 1.40149 | 0.00000 | 0.00000 | ||
2468 | 2009.07.01 01:23 | modify | 823 | 0.91 | 1.40149 | 1.42149 | 1.39380 | ||
2469 | 2009.07.01 03:45 | close | 823 | 0.91 | 1.40424 | 1.42149 | 1.39380 | -256.62 | 41774.36 |
2470 | 2009.07.01 04:30 | sell | 824 | 0.64 | 1.40329 | 0.00000 | 0.00000 | ||
2471 | 2009.07.01 04:30 | modify | 824 | 0.64 | 1.40329 | 1.42329 | 1.39511 | ||
2472 | 2009.07.01 07:00 | close | 824 | 0.64 | 1.40624 | 1.42329 | 1.39511 | -193.28 | 41581.08 |
2473 | 2009.07.01 07:15 | buy | 825 | 0.67 | 1.40629 | 0.00000 | 0.00000 | ||
2474 | 2009.07.01 07:15 | modify | 825 | 0.67 | 1.40629 | 1.38629 | 1.41447 | ||
2475 | 2009.07.01 12:28 | close | 825 | 0.67 | 1.41042 | 1.38629 | 1.41447 | 272.02 | 41853.10 |
2476 | 2009.07.01 12:43 | buy | 826 | 0.87 | 1.41088 | 0.00000 | 0.00000 | ||
2477 | 2009.07.01 12:43 | modify | 826 | 0.87 | 1.41088 | 1.39088 | 1.42052 | ||
2478 | 2009.07.01 13:25 | close | 826 | 0.87 | 1.41591 | 1.39088 | 1.42052 | 431.52 | 42284.62 |
2479 | 2009.07.01 13:44 | buy | 827 | 1.09 | 1.41502 | 0.00000 | 0.00000 | ||
2480 | 2009.07.01 13:44 | modify | 827 | 1.09 | 1.41502 | 1.39502 | 1.42895 | ||
2481 | 2009.07.02 07:00 | close | 827 | 1.09 | 1.40999 | 1.39502 | 1.42895 | -580.85 | 41703.77 |
2482 | 2009.07.02 21:45 | sell | 828 | 0.30 | 1.39463 | 0.00000 | 0.00000 | ||
2483 | 2009.07.02 21:45 | modify | 828 | 0.30 | 1.39463 | 1.41463 | 1.37981 | ||
2484 | 2009.07.03 05:45 | close | 828 | 0.30 | 1.39971 | 1.41463 | 1.37981 | -152.82 | 41550.95 |
2485 | 2009.07.07 11:45 | buy | 829 | 0.18 | 1.40437 | 0.00000 | 0.00000 | ||
2486 | 2009.07.07 11:45 | modify | 829 | 0.18 | 1.40437 | 1.38437 | 1.41652 | ||
2487 | 2009.07.07 13:30 | close | 829 | 0.18 | 1.39861 | 1.38437 | 1.41652 | -104.94 | 41446.01 |
2488 | 2009.07.21 13:30 | buy | 830 | 0.33 | 1.42762 | 0.00000 | 0.00000 | ||
2489 | 2009.07.21 13:30 | modify | 830 | 0.33 | 1.42762 | 1.40762 | 1.43548 | ||
2490 | 2009.07.21 14:00 | close | 830 | 0.33 | 1.42417 | 1.40762 | 1.43548 | -116.16 | 41329.85 |
2491 | 2009.07.21 14:15 | sell | 831 | 0.15 | 1.42177 | 0.00000 | 0.00000 | ||
2492 | 2009.07.21 14:15 | modify | 831 | 0.15 | 1.42177 | 1.44177 | 1.41391 | ||
2493 | 2009.07.21 16:56 | close | 831 | 0.15 | 1.41776 | 1.44177 | 1.41391 | 59.10 | 41388.95 |
2494 | 2009.07.23 15:30 | buy | 832 | 0.31 | 1.42885 | 0.00000 | 0.00000 | ||
2495 | 2009.07.23 15:30 | modify | 832 | 0.31 | 1.42885 | 1.40885 | 1.43736 | ||
2496 | 2009.07.23 16:45 | close | 832 | 0.31 | 1.42523 | 1.40885 | 1.43736 | -114.39 | 41274.56 |
2497 | 2009.07.23 20:30 | sell | 833 | 0.44 | 1.41387 | 0.00000 | 0.00000 | ||
2498 | 2009.07.23 20:30 | modify | 833 | 0.44 | 1.41387 | 1.43387 | 1.39986 | ||
2499 | 2009.07.24 06:30 | close | 833 | 0.44 | 1.41879 | 1.43387 | 1.39986 | -217.10 | 41057.47 |
2500 | 2009.07.28 13:30 | sell | 834 | 0.17 | 1.41841 | 0.00000 | 0.00000 | ||
2501 | 2009.07.28 13:30 | modify | 834 | 0.17 | 1.41841 | 1.43841 | 1.40861 | ||
2502 | 2009.07.28 15:17 | close | 834 | 0.17 | 1.41349 | 1.43841 | 1.40861 | 82.45 | 41139.92 |
2503 | 2009.07.28 15:32 | sell | 835 | 0.12 | 1.41346 | 0.00000 | 0.00000 | ||
2504 | 2009.07.28 15:32 | modify | 835 | 0.12 | 1.41346 | 1.43346 | 1.39937 | ||
2505 | 2009.07.29 01:15 | close | 835 | 0.12 | 1.41844 | 1.43346 | 1.39937 | -59.93 | 41079.99 |
2506 | 2009.07.31 15:30 | buy | 836 | 0.28 | 1.42360 | 0.00000 | 0.00000 | ||
2507 | 2009.07.31 15:30 | modify | 836 | 0.28 | 1.42360 | 1.40360 | 1.43640 | ||
2508 | 2009.07.31 20:00 | close | 836 | 0.28 | 1.42516 | 1.40360 | 1.43640 | 41.72 | 41121.71 |
2509 | 2009.08.03 14:30 | buy | 837 | 0.17 | 1.44059 | 0.00000 | 0.00000 | ||
2510 | 2009.08.03 14:30 | modify | 837 | 0.17 | 1.44059 | 1.42059 | 1.45776 | ||
2511 | 2009.08.06 16:15 | close | 837 | 0.17 | 1.43463 | 1.42059 | 1.45776 | -109.00 | 41012.71 |
2512 | 2009.08.07 13:00 | sell | 838 | 0.25 | 1.43205 | 0.00000 | 0.00000 | ||
2513 | 2009.08.07 13:00 | modify | 838 | 0.25 | 1.43205 | 1.45205 | 1.42047 | ||
2514 | 2009.08.07 14:04 | close | 838 | 0.25 | 1.42622 | 1.45205 | 1.42047 | 144.00 | 41156.71 |
2515 | 2009.08.07 14:19 | sell | 839 | 0.22 | 1.42529 | 0.00000 | 0.00000 | ||
2516 | 2009.08.07 14:19 | modify | 839 | 0.22 | 1.42529 | 1.44529 | 1.41225 | ||
2517 | 2009.08.07 15:54 | close | 839 | 0.22 | 1.41862 | 1.44529 | 1.41225 | 145.20 | 41301.91 |
2518 | 2009.08.12 18:30 | sell | 840 | 0.60 | 1.41405 | 0.00000 | 0.00000 | ||
2519 | 2009.08.12 18:30 | modify | 840 | 0.60 | 1.41405 | 1.43405 | 1.40077 | ||
2520 | 2009.08.12 19:00 | close | 840 | 0.60 | 1.42106 | 1.43405 | 1.40077 | -424.80 | 40877.11 |
2521 | 2009.08.12 19:15 | buy | 841 | 0.24 | 1.42065 | 0.00000 | 0.00000 | ||
2522 | 2009.08.12 19:15 | modify | 841 | 0.24 | 1.42065 | 1.40065 | 1.43393 | ||
2523 | 2009.08.13 09:16 | close | 841 | 0.24 | 1.42732 | 1.40065 | 1.43393 | 152.91 | 41030.02 |
2524 | 2009.08.19 14:15 | buy | 842 | 0.36 | 1.41685 | 0.00000 | 0.00000 | ||
2525 | 2009.08.19 14:15 | modify | 842 | 0.36 | 1.41685 | 1.39685 | 1.42495 | ||
2526 | 2009.08.19 14:31 | close | 842 | 0.36 | 1.42115 | 1.39685 | 1.42495 | 152.28 | 41182.30 |
2527 | 2009.08.19 14:46 | buy | 843 | 0.43 | 1.42123 | 0.00000 | 0.00000 | ||
2528 | 2009.08.19 14:46 | modify | 843 | 0.43 | 1.42123 | 1.40123 | 1.43306 | ||
2529 | 2009.08.20 19:26 | close | 843 | 0.43 | 1.42720 | 1.40123 | 1.43306 | 243.86 | 41426.16 |
2530 | 2009.08.21 07:45 | buy | 844 | 0.54 | 1.42960 | 0.00000 | 0.00000 | ||
2531 | 2009.08.21 07:45 | modify | 844 | 0.54 | 1.42960 | 1.40960 | 1.43721 | ||
2532 | 2009.08.21 10:53 | close | 844 | 0.54 | 1.43341 | 1.40960 | 1.43721 | 201.96 | 41628.12 |
2533 | 2009.08.21 15:00 | sell | 845 | 0.38 | 1.42983 | 0.00000 | 0.00000 | ||
2534 | 2009.08.21 15:00 | modify | 845 | 0.38 | 1.42983 | 1.44983 | 1.41582 | ||
2535 | 2009.08.21 20:00 | close | 845 | 0.38 | 1.43340 | 1.44983 | 1.41582 | -138.32 | 41489.80 |
2536 | 2009.08.25 11:45 | buy | 846 | 0.32 | 1.43319 | 0.00000 | 0.00000 | ||
2537 | 2009.08.25 11:45 | modify | 846 | 0.32 | 1.43319 | 1.41319 | 1.44016 | ||
2538 | 2009.08.25 18:00 | close | 846 | 0.32 | 1.43063 | 1.41319 | 1.44016 | -84.16 | 41405.64 |
2539 | 2009.08.26 14:00 | sell | 847 | 0.55 | 1.42137 | 0.00000 | 0.00000 | ||
2540 | 2009.08.26 14:00 | modify | 847 | 0.55 | 1.42137 | 1.44137 | 1.41027 | ||
2541 | 2009.08.26 20:00 | close | 847 | 0.55 | 1.42540 | 1.44137 | 1.41027 | -225.50 | 41180.14 |
2542 | 2009.08.27 18:15 | buy | 848 | 0.48 | 1.43229 | 0.00000 | 0.00000 | ||
2543 | 2009.08.27 18:15 | modify | 848 | 0.48 | 1.43229 | 1.41229 | 1.44039 | ||
2544 | 2009.08.27 18:27 | close | 848 | 0.48 | 1.43650 | 1.41229 | 1.44039 | 198.72 | 41378.86 |
2545 | 2009.08.27 18:42 | buy | 849 | 0.63 | 1.43839 | 0.00000 | 0.00000 | ||
2546 | 2009.08.27 18:42 | modify | 849 | 0.63 | 1.43839 | 1.41839 | 1.45265 | ||
2547 | 2009.08.28 07:00 | close | 849 | 0.63 | 1.43288 | 1.41839 | 1.45265 | -356.35 | 41022.51 |
2548 | 2009.09.01 11:15 | sell | 850 | 0.17 | 1.42875 | 0.00000 | 0.00000 | ||
2549 | 2009.09.01 11:15 | modify | 850 | 0.17 | 1.42875 | 1.44875 | 1.42114 | ||
2550 | 2009.09.01 12:30 | close | 850 | 0.17 | 1.43194 | 1.44875 | 1.42114 | -55.42 | 40967.09 |
2551 | 2009.09.01 15:15 | sell | 851 | 0.34 | 1.42737 | 0.00000 | 0.00000 | ||
2552 | 2009.09.01 15:15 | modify | 851 | 0.34 | 1.42737 | 1.44737 | 1.41822 | ||
2553 | 2009.09.01 15:30 | close | 851 | 0.34 | 1.42265 | 1.44737 | 1.41822 | 158.10 | 41125.19 |
2554 | 2009.09.01 15:45 | sell | 852 | 0.40 | 1.42340 | 0.00000 | 0.00000 | ||
2555 | 2009.09.01 15:45 | modify | 852 | 0.40 | 1.42340 | 1.44340 | 1.41068 | ||
2556 | 2009.09.02 17:00 | close | 852 | 0.40 | 1.42901 | 1.44340 | 1.41068 | -224.96 | 40900.23 |
2557 | 2009.09.02 17:15 | buy | 853 | 0.15 | 1.42725 | 0.00000 | 0.00000 | ||
2558 | 2009.09.02 17:15 | modify | 853 | 0.15 | 1.42725 | 1.40725 | 1.43567 | ||
2559 | 2009.09.03 11:19 | close | 853 | 0.15 | 1.43166 | 1.40725 | 1.43567 | 61.67 | 40961.90 |
2560 | 2009.09.04 13:15 | sell | 854 | 0.58 | 1.42051 | 0.00000 | 0.00000 | ||
2561 | 2009.09.04 13:15 | modify | 854 | 0.58 | 1.42051 | 1.44051 | 1.41241 | ||
2562 | 2009.09.04 15:45 | close | 854 | 0.58 | 1.42594 | 1.44051 | 1.41241 | -319.00 | 40642.90 |
2563 | 2009.09.08 07:15 | buy | 855 | 0.19 | 1.43827 | 0.00000 | 0.00000 | ||
2564 | 2009.09.08 07:15 | modify | 855 | 0.19 | 1.43827 | 1.41827 | 1.44410 | ||
2565 | 2009.09.08 07:46 | close | 855 | 0.19 | 1.44125 | 1.41827 | 1.44410 | 55.29 | 40698.19 |
2566 | 2009.09.08 08:01 | buy | 856 | 0.25 | 1.44182 | 0.00000 | 0.00000 | ||
2567 | 2009.09.08 08:01 | modify | 856 | 0.25 | 1.44182 | 1.42182 | 1.45000 | ||
2568 | 2009.09.08 09:46 | close | 856 | 0.25 | 1.44593 | 1.42182 | 1.45000 | 101.00 | 40799.19 |
2569 | 2009.09.08 10:01 | buy | 857 | 0.42 | 1.44585 | 0.00000 | 0.00000 | ||
2570 | 2009.09.08 10:01 | modify | 857 | 0.42 | 1.44585 | 1.42585 | 1.45776 | ||
2571 | 2009.09.08 14:35 | close | 857 | 0.42 | 1.45185 | 1.42585 | 1.45776 | 249.06 | 41048.25 |
2572 | 2009.09.08 15:00 | buy | 858 | 0.30 | 1.45142 | 0.00000 | 0.00000 | ||
2573 | 2009.09.08 15:00 | modify | 858 | 0.30 | 1.45142 | 1.43142 | 1.46705 | ||
2574 | 2009.09.09 14:08 | close | 858 | 0.30 | 1.45926 | 1.43142 | 1.46705 | 230.81 | 41279.06 |
2575 | 2009.09.15 18:00 | buy | 859 | 0.61 | 1.46790 | 0.00000 | 0.00000 | ||
2576 | 2009.09.15 18:00 | modify | 859 | 0.61 | 1.46790 | 1.44790 | 1.47803 | ||
2577 | 2009.09.16 18:35 | close | 859 | 0.61 | 1.47300 | 1.44790 | 1.47803 | 302.18 | 41581.23 |
2578 | 2009.09.17 14:00 | buy | 860 | 0.72 | 1.47396 | 0.00000 | 0.00000 | ||
2579 | 2009.09.17 14:00 | modify | 860 | 0.72 | 1.47396 | 1.45396 | 1.48044 | ||
2580 | 2009.09.17 17:00 | close | 860 | 0.72 | 1.47129 | 1.45396 | 1.48044 | -197.28 | 41383.95 |
2581 | 2009.09.18 08:15 | sell | 861 | 0.62 | 1.46521 | 0.00000 | 0.00000 | ||
2582 | 2009.09.18 08:15 | modify | 861 | 0.62 | 1.46521 | 1.48521 | 1.45752 | ||
2583 | 2009.09.18 08:45 | close | 861 | 0.62 | 1.46794 | 1.48521 | 1.45752 | -173.60 | 41210.35 |
2584 | 2009.09.22 07:45 | buy | 862 | 0.60 | 1.47799 | 0.00000 | 0.00000 | ||
2585 | 2009.09.22 07:45 | modify | 862 | 0.60 | 1.47799 | 1.45799 | 1.48812 | ||
2586 | 2009.09.22 23:24 | close | 862 | 0.60 | 1.48333 | 1.45799 | 1.48812 | 316.20 | 41526.55 |
2587 | 2009.09.24 14:45 | sell | 863 | 0.93 | 1.46876 | 0.00000 | 0.00000 | ||
2588 | 2009.09.24 14:45 | modify | 863 | 0.93 | 1.46876 | 1.48876 | 1.45839 | ||
2589 | 2009.09.24 17:54 | close | 863 | 0.93 | 1.46355 | 1.48876 | 1.45839 | 478.02 | 42004.57 |
2590 | 2009.09.30 09:30 | buy | 864 | 0.79 | 1.46681 | 0.00000 | 0.00000 | ||
2591 | 2009.09.30 09:30 | modify | 864 | 0.79 | 1.46681 | 1.44681 | 1.47467 | ||
2592 | 2009.09.30 12:00 | close | 864 | 0.79 | 1.46414 | 1.44681 | 1.47467 | -216.46 | 41788.11 |
2593 | 2009.10.01 06:00 | sell | 865 | 0.91 | 1.45579 | 0.00000 | 0.00000 | ||
2594 | 2009.10.01 06:00 | modify | 865 | 0.91 | 1.45579 | 1.47579 | 1.44704 | ||
2595 | 2009.10.01 07:15 | close | 865 | 0.91 | 1.45904 | 1.47579 | 1.44704 | -302.12 | 41485.99 |
2596 | 2009.10.02 13:45 | buy | 866 | 1.25 | 1.45748 | 0.00000 | 0.00000 | ||
2597 | 2009.10.02 13:45 | modify | 866 | 1.25 | 1.45748 | 1.43748 | 1.46582 | ||
2598 | 2009.10.02 13:53 | close | 866 | 1.25 | 1.46169 | 1.43748 | 1.46582 | 517.50 | 42003.49 |
2599 | 2009.10.02 14:09 | buy | 867 | 1.12 | 1.46178 | 0.00000 | 0.00000 | ||
2600 | 2009.10.02 14:09 | modify | 867 | 1.12 | 1.46178 | 1.44178 | 1.47296 | ||
2601 | 2009.10.02 19:30 | close | 867 | 1.12 | 1.45769 | 1.44178 | 1.47296 | -465.92 | 41537.57 |
2602 | 2009.10.08 13:30 | sell | 868 | 0.26 | 1.47365 | 0.00000 | 0.00000 | ||
2603 | 2009.10.08 13:30 | modify | 868 | 0.26 | 1.47365 | 1.49365 | 1.46717 | ||
2604 | 2009.10.08 15:00 | close | 868 | 0.26 | 1.47626 | 1.49365 | 1.46717 | -69.68 | 41467.89 |
2605 | 2009.10.09 16:15 | sell | 869 | 0.55 | 1.46877 | 0.00000 | 0.00000 | ||
2606 | 2009.10.09 16:15 | modify | 869 | 0.55 | 1.46877 | 1.48877 | 1.46083 | ||
2607 | 2009.10.09 19:15 | close | 869 | 0.55 | 1.47165 | 1.48877 | 1.46083 | -162.25 | 41305.64 |
2608 | 2009.10.13 11:15 | buy | 870 | 0.63 | 1.48657 | 0.00000 | 0.00000 | ||
2609 | 2009.10.13 11:15 | modify | 870 | 0.63 | 1.48657 | 1.46657 | 1.49580 | ||
2610 | 2009.10.13 13:15 | close | 870 | 0.63 | 1.48275 | 1.46657 | 1.49580 | -245.07 | 41060.57 |
2611 | 2009.10.20 15:45 | sell | 871 | 0.44 | 1.48937 | 0.00000 | 0.00000 | ||
2612 | 2009.10.20 15:45 | modify | 871 | 0.44 | 1.48937 | 1.50937 | 1.48103 | ||
2613 | 2009.10.20 18:15 | close | 871 | 0.44 | 1.49224 | 1.50937 | 1.48103 | -129.36 | 40931.21 |
2614 | 2009.10.21 13:45 | buy | 872 | 0.66 | 1.49961 | 0.00000 | 0.00000 | ||
2615 | 2009.10.21 13:45 | modify | 872 | 0.66 | 1.49961 | 1.47961 | 1.50876 | ||
2616 | 2009.10.21 17:57 | close | 872 | 0.66 | 1.50429 | 1.47961 | 1.50876 | 304.26 | 41235.47 |
2617 | 2009.10.26 15:45 | sell | 873 | 0.46 | 1.49578 | 0.00000 | 0.00000 | ||
2618 | 2009.10.26 15:45 | modify | 873 | 0.46 | 1.49578 | 1.51578 | 1.48784 | ||
2619 | 2009.10.26 16:04 | close | 873 | 0.46 | 1.49141 | 1.51578 | 1.48784 | 197.80 | 41433.27 |
2620 | 2009.10.26 16:19 | sell | 874 | 0.62 | 1.49100 | 0.00000 | 0.00000 | ||
2621 | 2009.10.26 16:19 | modify | 874 | 0.62 | 1.49100 | 1.51100 | 1.47780 | ||
2622 | 2009.10.26 18:38 | close | 874 | 0.62 | 1.48435 | 1.51100 | 1.47780 | 407.96 | 41841.23 |
2623 | 2009.10.26 18:53 | sell | 875 | 0.29 | 1.48474 | 0.00000 | 0.00000 | ||
2624 | 2009.10.26 18:53 | modify | 875 | 0.29 | 1.48474 | 1.50474 | 1.46814 | ||
2625 | 2009.10.27 06:30 | close | 875 | 0.29 | 1.49044 | 1.50474 | 1.46814 | -165.71 | 41675.53 |
2626 | 2009.10.29 13:00 | buy | 876 | 0.51 | 1.47947 | 0.00000 | 0.00000 | ||
2627 | 2009.10.29 13:00 | modify | 876 | 0.51 | 1.47947 | 1.45947 | 1.48814 | ||
2628 | 2009.10.29 16:24 | close | 876 | 0.51 | 1.48390 | 1.45947 | 1.48814 | 222.36 | 41897.89 |
2629 | 2009.10.30 14:30 | sell | 877 | 0.63 | 1.47608 | 0.00000 | 0.00000 | ||
2630 | 2009.10.30 14:30 | modify | 877 | 0.63 | 1.47608 | 1.49608 | 1.46782 | ||
2631 | 2009.10.30 16:51 | close | 877 | 0.63 | 1.47193 | 1.49608 | 1.46782 | 257.04 | 42154.93 |
2632 | 2009.11.02 15:30 | buy | 878 | 0.88 | 1.48354 | 0.00000 | 0.00000 | ||
2633 | 2009.11.02 15:30 | modify | 878 | 0.88 | 1.48354 | 1.46354 | 1.49229 | ||
2634 | 2009.11.02 17:45 | close | 878 | 0.88 | 1.47962 | 1.46354 | 1.49229 | -351.12 | 41803.81 |
2635 | 2009.11.03 10:00 | sell | 879 | 0.82 | 1.46854 | 0.00000 | 0.00000 | ||
2636 | 2009.11.03 10:00 | modify | 879 | 0.82 | 1.46854 | 1.48854 | 1.45761 | ||
2637 | 2009.11.03 11:06 | close | 879 | 0.82 | 1.46307 | 1.48854 | 1.45761 | 442.80 | 42246.61 |
2638 | 2009.11.03 11:21 | sell | 880 | 0.38 | 1.46413 | 0.00000 | 0.00000 | ||
2639 | 2009.11.03 11:21 | modify | 880 | 0.38 | 1.46413 | 1.48413 | 1.44955 | ||
2640 | 2009.11.03 18:45 | close | 880 | 0.38 | 1.47014 | 1.48413 | 1.44955 | -231.04 | 42015.57 |
2641 | 2009.11.04 20:00 | buy | 881 | 0.48 | 1.48959 | 0.00000 | 0.00000 | ||
2642 | 2009.11.04 20:00 | modify | 881 | 0.48 | 1.48959 | 1.46959 | 1.50377 | ||
2643 | 2009.11.05 01:00 | close | 881 | 0.48 | 1.48387 | 1.46959 | 1.50377 | -288.91 | 41726.66 |
2644 | 2009.11.10 16:15 | sell | 882 | 0.87 | 1.49451 | 0.00000 | 0.00000 | ||
2645 | 2009.11.10 16:15 | modify | 882 | 0.87 | 1.49451 | 1.51451 | 1.48763 | ||
2646 | 2009.11.10 19:30 | close | 882 | 0.87 | 1.49729 | 1.51451 | 1.48763 | -247.95 | 41478.71 |
2647 | 2009.11.16 17:30 | sell | 883 | 0.72 | 1.49057 | 0.00000 | 0.00000 | ||
2648 | 2009.11.16 17:30 | modify | 883 | 0.72 | 1.49057 | 1.51057 | 1.48142 | ||
2649 | 2009.11.16 17:45 | close | 883 | 0.72 | 1.49407 | 1.51057 | 1.48142 | -257.04 | 41221.67 |
2650 | 2009.11.16 18:00 | buy | 884 | 0.17 | 1.49570 | 0.00000 | 0.00000 | ||
2651 | 2009.11.16 18:00 | modify | 884 | 0.17 | 1.49570 | 1.47570 | 1.50485 | ||
2652 | 2009.11.16 19:08 | close | 884 | 0.17 | 1.50036 | 1.47570 | 1.50485 | 78.03 | 41299.70 |
2653 | 2009.11.19 08:15 | sell | 885 | 0.36 | 1.48577 | 0.00000 | 0.00000 | ||
2654 | 2009.11.19 08:15 | modify | 885 | 0.36 | 1.48577 | 1.50577 | 1.47662 | ||
2655 | 2009.11.19 17:00 | close | 885 | 0.36 | 1.49028 | 1.50577 | 1.47662 | -164.88 | 41134.82 |
2656 | 2009.11.20 12:30 | sell | 886 | 0.31 | 1.48199 | 0.00000 | 0.00000 | ||
2657 | 2009.11.20 12:30 | modify | 886 | 0.31 | 1.48199 | 1.50199 | 1.47154 | ||
2658 | 2009.11.20 17:00 | close | 886 | 0.31 | 1.48693 | 1.50199 | 1.47154 | -155.31 | 40979.51 |
2659 | 2009.11.25 11:45 | buy | 887 | 0.39 | 1.50876 | 0.00000 | 0.00000 | ||
2660 | 2009.11.25 11:45 | modify | 887 | 0.39 | 1.50876 | 1.48876 | 1.52018 | ||
2661 | 2009.11.25 14:45 | close | 887 | 0.39 | 1.50468 | 1.48876 | 1.52018 | -161.85 | 40817.66 |
2662 | 2009.11.27 07:45 | sell | 888 | 0.26 | 1.48398 | 0.00000 | 0.00000 | ||
2663 | 2009.11.27 07:45 | modify | 888 | 0.26 | 1.48398 | 1.50398 | 1.46810 | ||
2664 | 2009.11.27 09:45 | close | 888 | 0.26 | 1.48956 | 1.50398 | 1.46810 | -146.90 | 40670.76 |
2665 | 2009.12.03 14:30 | sell | 889 | 0.19 | 1.50707 | 0.00000 | 0.00000 | ||
2666 | 2009.12.03 14:30 | modify | 889 | 0.19 | 1.50707 | 1.52707 | 1.50075 | ||
2667 | 2009.12.03 16:15 | close | 889 | 0.19 | 1.50970 | 1.52707 | 1.50075 | -51.30 | 40619.46 |
2668 | 2009.12.04 13:45 | sell | 890 | 0.43 | 1.49900 | 0.00000 | 0.00000 | ||
2669 | 2009.12.04 13:45 | modify | 890 | 0.43 | 1.49900 | 1.51900 | 1.48952 | ||
2670 | 2009.12.04 13:58 | close | 890 | 0.43 | 1.49410 | 1.51900 | 1.48952 | 207.69 | 40827.15 |
2671 | 2009.12.04 14:15 | sell | 891 | 0.33 | 1.49498 | 0.00000 | 0.00000 | ||
2672 | 2009.12.04 14:15 | modify | 891 | 0.33 | 1.49498 | 1.51498 | 1.48032 | ||
2673 | 2009.12.04 16:27 | close | 891 | 0.33 | 1.48763 | 1.51498 | 1.48032 | 240.24 | 41067.39 |
2674 | 2009.12.04 16:42 | sell | 892 | 0.14 | 1.48687 | 0.00000 | 0.00000 | ||
2675 | 2009.12.04 16:42 | modify | 892 | 0.14 | 1.48687 | 1.50687 | 1.46905 | ||
2676 | 2009.12.04 20:00 | close | 892 | 0.14 | 1.48267 | 1.50687 | 1.46905 | 57.82 | 41125.21 |
2677 | 2009.12.11 14:15 | sell | 893 | 0.87 | 1.46776 | 0.00000 | 0.00000 | ||
2678 | 2009.12.11 14:15 | modify | 893 | 0.87 | 1.46776 | 1.48776 | 1.45917 | ||
2679 | 2009.12.11 15:05 | close | 893 | 0.87 | 1.46346 | 1.48776 | 1.45917 | 368.01 | 41493.22 |
2680 | 2009.12.11 15:25 | sell | 894 | 0.30 | 1.46206 | 0.00000 | 0.00000 | ||
2681 | 2009.12.11 15:25 | modify | 894 | 0.30 | 1.46206 | 1.48206 | 1.44942 | ||
2682 | 2009.12.11 20:00 | close | 894 | 0.30 | 1.46173 | 1.48206 | 1.44942 | 7.80 | 41501.02 |
2683 | 2009.12.15 08:30 | sell | 895 | 0.86 | 1.45586 | 0.00000 | 0.00000 | ||
2684 | 2009.12.15 08:30 | modify | 895 | 0.86 | 1.45586 | 1.47586 | 1.44727 | ||
2685 | 2009.12.15 16:30 | close | 895 | 0.86 | 1.45143 | 1.47586 | 1.44727 | 374.96 | 41875.98 |
2686 | 2009.12.17 03:15 | sell | 896 | 0.82 | 1.43904 | 0.00000 | 0.00000 | ||
2687 | 2009.12.17 03:15 | modify | 896 | 0.82 | 1.43904 | 1.45904 | 1.42260 | ||
2688 | 2009.12.17 17:07 | close | 896 | 0.82 | 1.43078 | 1.45904 | 1.42260 | 671.58 | 42547.56 |
2689 | 2009.12.18 16:00 | sell | 897 | 1.17 | 1.42736 | 0.00000 | 0.00000 | ||
2690 | 2009.12.18 16:00 | modify | 897 | 1.17 | 1.42736 | 1.44736 | 1.41610 | ||
2691 | 2009.12.18 18:00 | close | 897 | 1.17 | 1.43124 | 1.44736 | 1.41610 | -462.15 | 42085.41 |
2692 | 2009.12.23 15:45 | buy | 898 | 1.04 | 1.43365 | 0.00000 | 0.00000 | ||
2693 | 2009.12.23 15:45 | modify | 898 | 1.04 | 1.43365 | 1.41365 | 1.44280 | ||
2694 | 2009.12.24 09:35 | close | 898 | 1.04 | 1.43827 | 1.41365 | 1.44280 | 449.39 | 42534.80 |
2695 | 2010.01.04 11:15 | buy | 899 | 0.36 | 1.43961 | 0.00000 | 0.00000 | ||
2696 | 2010.01.04 11:15 | modify | 899 | 0.36 | 1.43961 | 1.41961 | 1.45144 | ||
2697 | 2010.01.04 15:53 | close | 899 | 0.36 | 1.44548 | 1.41961 | 1.45144 | 208.80 | 42743.60 |
2698 | 2010.01.06 07:15 | sell | 900 | 0.77 | 1.42899 | 0.00000 | 0.00000 | ||
2699 | 2010.01.06 07:15 | modify | 900 | 0.77 | 1.42899 | 1.44899 | 1.42154 | ||
2700 | 2010.01.06 07:45 | close | 900 | 0.77 | 1.43236 | 1.44899 | 1.42154 | -264.88 | 42478.72 |
2701 | 2010.01.08 13:45 | buy | 901 | 1.48 | 1.43596 | 0.00000 | 0.00000 | ||
2702 | 2010.01.08 13:45 | modify | 901 | 1.48 | 1.43596 | 1.41596 | 1.44487 | ||
2703 | 2010.01.08 13:54 | close | 901 | 1.48 | 1.44067 | 1.41596 | 1.44487 | 686.72 | 43165.44 |
2704 | 2010.01.08 14:15 | buy | 902 | 1.51 | 1.43841 | 0.00000 | 0.00000 | ||
2705 | 2010.01.08 14:15 | modify | 902 | 1.51 | 1.43841 | 1.41841 | 1.45072 | ||
2706 | 2010.01.08 15:15 | close | 902 | 1.51 | 1.43137 | 1.41841 | 1.45072 | -1073.61 | 42091.83 |
2707 | 2010.01.13 12:30 | buy | 903 | 0.48 | 1.45735 | 0.00000 | 0.00000 | ||
2708 | 2010.01.13 12:30 | modify | 903 | 0.48 | 1.45735 | 1.43735 | 1.46748 | ||
2709 | 2010.01.13 15:15 | close | 903 | 0.48 | 1.45207 | 1.43735 | 1.46748 | -256.80 | 41835.03 |
2710 | 2010.01.13 16:45 | sell | 904 | 0.62 | 1.44782 | 0.00000 | 0.00000 | ||
2711 | 2010.01.13 16:45 | modify | 904 | 0.62 | 1.44782 | 1.46782 | 1.43818 | ||
2712 | 2010.01.13 17:45 | close | 904 | 0.62 | 1.45102 | 1.46782 | 1.43818 | -202.74 | 41632.29 |
2713 | 2010.01.15 02:30 | sell | 905 | 0.85 | 1.44167 | 0.00000 | 0.00000 | ||
2714 | 2010.01.15 02:30 | modify | 905 | 0.85 | 1.44167 | 1.46167 | 1.43260 | ||
2715 | 2010.01.15 11:24 | close | 905 | 0.85 | 1.43702 | 1.46167 | 1.43260 | 389.30 | 42021.59 |
2716 | 2010.01.19 10:15 | sell | 906 | 1.47 | 1.43285 | 0.00000 | 0.00000 | ||
2717 | 2010.01.19 10:15 | modify | 906 | 1.47 | 1.43285 | 1.45285 | 1.42532 | ||
2718 | 2010.01.19 11:55 | close | 906 | 1.47 | 1.42900 | 1.45285 | 1.42532 | 555.66 | 42577.25 |
2719 | 2010.01.19 12:10 | sell | 907 | 0.36 | 1.42991 | 0.00000 | 0.00000 | ||
2720 | 2010.01.19 12:10 | modify | 907 | 0.36 | 1.42991 | 1.44991 | 1.41987 | ||
2721 | 2010.01.20 01:17 | close | 907 | 0.36 | 1.42476 | 1.44991 | 1.41987 | 184.90 | 42762.15 |
2722 | 2010.01.20 01:32 | sell | 908 | 0.58 | 1.42187 | 0.00000 | 0.00000 | ||
2723 | 2010.01.20 01:32 | modify | 908 | 0.58 | 1.42187 | 1.44187 | 1.41361 | ||
2724 | 2010.01.20 05:43 | close | 908 | 0.58 | 1.41758 | 1.44187 | 1.41361 | 244.76 | 43006.91 |
2725 | 2010.01.29 17:00 | sell | 909 | 0.53 | 1.38679 | 0.00000 | 0.00000 | ||
2726 | 2010.01.29 17:00 | modify | 909 | 0.53 | 1.38679 | 1.40679 | 1.37683 | ||
2727 | 2010.01.29 20:00 | close | 909 | 0.53 | 1.38662 | 1.40679 | 1.37683 | 5.30 | 43012.21 |
2728 | 2010.02.03 09:30 | buy | 910 | 0.81 | 1.40230 | 0.00000 | 0.00000 | ||
2729 | 2010.02.03 09:30 | modify | 910 | 0.81 | 1.40230 | 1.38230 | 1.40894 | ||
2730 | 2010.02.03 10:45 | close | 910 | 0.81 | 1.40006 | 1.38230 | 1.40894 | -187.11 | 42825.10 |
2731 | 2010.02.03 14:00 | sell | 911 | 0.95 | 1.39406 | 0.00000 | 0.00000 | ||
2732 | 2010.02.03 14:00 | modify | 911 | 0.95 | 1.39406 | 1.41406 | 1.38701 | ||
2733 | 2010.02.03 15:46 | close | 911 | 0.95 | 1.39052 | 1.41406 | 1.38701 | 329.65 | 43154.75 |
2734 | 2010.02.03 16:01 | sell | 912 | 0.48 | 1.39181 | 0.00000 | 0.00000 | ||
2735 | 2010.02.03 16:01 | modify | 912 | 0.48 | 1.39181 | 1.41181 | 1.38177 | ||
2736 | 2010.02.04 01:08 | close | 912 | 0.48 | 1.38676 | 1.41181 | 1.38177 | 247.10 | 43401.85 |
2737 | 2010.02.04 16:45 | sell | 913 | 1.41 | 1.37343 | 0.00000 | 0.00000 | ||
2738 | 2010.02.04 16:45 | modify | 913 | 1.41 | 1.37343 | 1.39343 | 1.35974 | ||
2739 | 2010.02.05 08:15 | close | 913 | 1.41 | 1.36614 | 1.39343 | 1.35974 | 1025.92 | 44427.77 |
2740 | 2010.02.09 17:00 | buy | 914 | 1.55 | 1.37934 | 0.00000 | 0.00000 | ||
2741 | 2010.02.09 17:00 | modify | 914 | 1.55 | 1.37934 | 1.35934 | 1.38995 | ||
2742 | 2010.02.10 03:30 | close | 914 | 1.55 | 1.37568 | 1.35934 | 1.38995 | -589.98 | 43837.79 |
2743 | 2010.02.11 14:15 | sell | 915 | 1.53 | 1.36625 | 0.00000 | 0.00000 | ||
2744 | 2010.02.11 14:15 | modify | 915 | 1.53 | 1.36625 | 1.38625 | 1.35418 | ||
2745 | 2010.02.11 15:52 | close | 915 | 1.53 | 1.36012 | 1.38625 | 1.35418 | 927.18 | 44764.97 |
2746 | 2010.02.11 16:07 | sell | 916 | 1.22 | 1.36041 | 0.00000 | 0.00000 | ||
2747 | 2010.02.11 16:07 | modify | 916 | 1.22 | 1.36041 | 1.38041 | 1.34372 | ||
2748 | 2010.02.11 17:45 | close | 916 | 1.22 | 1.36602 | 1.38041 | 1.34372 | -692.96 | 44072.01 |
2749 | 2010.02.12 10:15 | sell | 917 | 1.35 | 1.35706 | 0.00000 | 0.00000 | ||
2750 | 2010.02.12 10:15 | modify | 917 | 1.35 | 1.35706 | 1.37706 | 1.34548 | ||
2751 | 2010.02.12 15:00 | close | 917 | 1.35 | 1.36201 | 1.37706 | 1.34548 | -677.70 | 43394.31 |
2752 | 2010.02.16 16:00 | buy | 918 | 1.39 | 1.36996 | 0.00000 | 0.00000 | ||
2753 | 2010.02.16 16:00 | modify | 918 | 1.39 | 1.36996 | 1.34996 | 1.37798 | ||
2754 | 2010.02.16 16:36 | close | 918 | 1.39 | 1.37404 | 1.34996 | 1.37798 | 557.39 | 43951.70 |
2755 | 2010.02.16 16:51 | buy | 919 | 1.22 | 1.37427 | 0.00000 | 0.00000 | ||
2756 | 2010.02.16 16:51 | modify | 919 | 1.22 | 1.37427 | 1.35427 | 1.38529 | ||
2757 | 2010.02.17 14:15 | close | 919 | 1.22 | 1.37012 | 1.35427 | 1.38529 | -524.15 | 43427.56 |
2758 | 2010.02.17 16:00 | sell | 920 | 1.17 | 1.36525 | 0.00000 | 0.00000 | ||
2759 | 2010.02.17 16:00 | modify | 920 | 1.17 | 1.36525 | 1.38525 | 1.35310 | ||
2760 | 2010.02.17 19:01 | close | 920 | 1.17 | 1.35889 | 1.38525 | 1.35310 | 735.93 | 44163.49 |
2761 | 2010.02.18 14:45 | buy | 921 | 1.54 | 1.36376 | 0.00000 | 0.00000 | ||
2762 | 2010.02.18 14:45 | modify | 921 | 1.54 | 1.36376 | 1.34376 | 1.37316 | ||
2763 | 2010.02.18 16:30 | close | 921 | 1.54 | 1.35854 | 1.34376 | 1.37316 | -814.66 | 43348.83 |
2764 | 2010.02.18 21:45 | sell | 922 | 1.51 | 1.35332 | 0.00000 | 0.00000 | ||
2765 | 2010.02.18 21:45 | modify | 922 | 1.51 | 1.35332 | 1.37332 | 1.34198 | ||
2766 | 2010.02.18 23:04 | close | 922 | 1.51 | 1.34745 | 1.37332 | 1.34198 | 875.80 | 44224.63 |
2767 | 2010.02.18 23:30 | sell | 923 | 0.90 | 1.34834 | 0.00000 | 0.00000 | ||
2768 | 2010.02.18 23:30 | modify | 923 | 0.90 | 1.34834 | 1.36834 | 1.33303 | ||
2769 | 2010.02.19 17:15 | close | 923 | 0.90 | 1.35515 | 1.36834 | 1.33303 | -614.16 | 43610.47 |
2770 | 2010.02.26 15:45 | buy | 924 | 1.14 | 1.36398 | 0.00000 | 0.00000 | ||
2771 | 2010.02.26 15:45 | modify | 924 | 1.14 | 1.36398 | 1.34398 | 1.37159 | ||
2772 | 2010.02.26 16:41 | close | 924 | 1.14 | 1.36789 | 1.34398 | 1.37159 | 437.76 | 44048.23 |
2773 | 2010.02.26 17:00 | buy | 925 | 0.67 | 1.36571 | 0.00000 | 0.00000 | ||
2774 | 2010.02.26 17:00 | modify | 925 | 0.67 | 1.36571 | 1.34571 | 1.37656 | ||
2775 | 2010.02.26 17:30 | close | 925 | 0.67 | 1.36194 | 1.34571 | 1.37656 | -257.28 | 43790.95 |
2776 | 2010.03.03 16:30 | buy | 926 | 1.53 | 1.37289 | 0.00000 | 0.00000 | ||
2777 | 2010.03.03 16:30 | modify | 926 | 1.53 | 1.37289 | 1.35289 | 1.38431 | ||
2778 | 2010.03.04 00:15 | close | 926 | 1.53 | 1.36903 | 1.35289 | 1.38431 | -636.31 | 43154.63 |
2779 | 2010.03.10 16:00 | buy | 927 | 1.03 | 1.36636 | 0.00000 | 0.00000 | ||
2780 | 2010.03.10 16:00 | modify | 927 | 1.03 | 1.36636 | 1.34636 | 1.37632 | ||
2781 | 2010.03.10 17:15 | close | 927 | 1.03 | 1.36278 | 1.34636 | 1.37632 | -375.95 | 42778.68 |
2782 | 2010.03.12 10:15 | buy | 928 | 0.55 | 1.37648 | 0.00000 | 0.00000 | ||
2783 | 2010.03.12 10:15 | modify | 928 | 0.55 | 1.37648 | 1.35648 | 1.38539 | ||
2784 | 2010.03.12 15:15 | close | 928 | 0.55 | 1.37313 | 1.35648 | 1.38539 | -188.10 | 42590.58 |
2785 | 2010.03.15 15:31 | sell | 929 | 0.55 | 1.36512 | 0.00000 | 0.00000 | ||
2786 | 2010.03.15 15:31 | modify | 929 | 0.55 | 1.36512 | 1.38512 | 1.35581 | ||
2787 | 2010.03.16 02:15 | close | 929 | 0.55 | 1.36851 | 1.38512 | 1.35581 | -187.22 | 42403.36 |
2788 | 2010.03.16 11:45 | buy | 930 | 0.54 | 1.37243 | 0.00000 | 0.00000 | ||
2789 | 2010.03.16 11:45 | modify | 930 | 0.54 | 1.37243 | 1.35243 | 1.37834 | ||
2790 | 2010.03.16 14:55 | close | 930 | 0.54 | 1.37555 | 1.35243 | 1.37834 | 164.70 | 42568.06 |
2791 | 2010.03.18 15:30 | sell | 931 | 0.64 | 1.36060 | 0.00000 | 0.00000 | ||
2792 | 2010.03.18 15:30 | modify | 931 | 0.64 | 1.36060 | 1.38060 | 1.35039 | ||
2793 | 2010.03.19 11:17 | close | 931 | 0.64 | 1.35536 | 1.38060 | 1.35039 | 334.46 | 42902.53 |
2794 | 2010.03.24 09:15 | sell | 932 | 0.60 | 1.33782 | 0.00000 | 0.00000 | ||
2795 | 2010.03.24 09:15 | modify | 932 | 0.60 | 1.33782 | 1.35782 | 1.32518 | ||
2796 | 2010.03.24 20:15 | close | 932 | 0.60 | 1.33148 | 1.35782 | 1.32518 | 376.20 | 43278.73 |
2797 | 2010.04.01 15:45 | buy | 933 | 0.53 | 1.35625 | 0.00000 | 0.00000 | ||
2798 | 2010.04.01 15:45 | modify | 933 | 0.53 | 1.35625 | 1.33625 | 1.36484 | ||
2799 | 2010.04.02 13:00 | close | 933 | 0.53 | 1.35129 | 1.33625 | 1.36484 | -270.63 | 43008.09 |
2800 | 2010.04.09 08:15 | buy | 934 | 0.42 | 1.34173 | 0.00000 | 0.00000 | ||
2801 | 2010.04.09 08:15 | modify | 934 | 0.42 | 1.34173 | 1.32173 | 1.34845 | ||
2802 | 2010.04.09 09:30 | close | 934 | 0.42 | 1.33912 | 1.32173 | 1.34845 | -112.56 | 42895.53 |
2803 | 2010.04.09 13:45 | buy | 935 | 0.67 | 1.34291 | 0.00000 | 0.00000 | ||
2804 | 2010.04.09 13:45 | modify | 935 | 0.67 | 1.34291 | 1.32291 | 1.35093 | ||
2805 | 2010.04.09 14:11 | close | 935 | 0.67 | 1.34694 | 1.32291 | 1.35093 | 265.32 | 43160.85 |
2806 | 2010.04.09 14:26 | buy | 936 | 1.23 | 1.34553 | 0.00000 | 0.00000 | ||
2807 | 2010.04.09 14:26 | modify | 936 | 1.23 | 1.34553 | 1.32553 | 1.35655 | ||
2808 | 2010.04.09 20:00 | close | 936 | 1.23 | 1.34929 | 1.32553 | 1.35655 | 453.87 | 43614.72 |
2809 | 2010.04.15 08:15 | sell | 937 | 0.81 | 1.35717 | 0.00000 | 0.00000 | ||
2810 | 2010.04.15 08:15 | modify | 937 | 0.81 | 1.35717 | 1.37717 | 1.34915 | ||
2811 | 2010.04.15 09:17 | close | 937 | 0.81 | 1.35309 | 1.37717 | 1.34915 | 324.81 | 43939.53 |
2812 | 2010.04.15 09:32 | sell | 938 | 0.60 | 1.35452 | 0.00000 | 0.00000 | ||
2813 | 2010.04.15 09:32 | modify | 938 | 0.60 | 1.35452 | 1.37452 | 1.34350 | ||
2814 | 2010.04.16 13:17 | close | 938 | 0.60 | 1.34899 | 1.37452 | 1.34350 | 330.96 | 44270.49 |
2815 | 2010.04.21 11:45 | sell | 939 | 0.65 | 1.33657 | 0.00000 | 0.00000 | ||
2816 | 2010.04.21 11:45 | modify | 939 | 0.65 | 1.33657 | 1.35657 | 1.32904 | ||
2817 | 2010.04.21 13:30 | close | 939 | 0.65 | 1.34029 | 1.35657 | 1.32904 | -246.35 | 44024.14 |
2818 | 2010.04.22 10:00 | sell | 940 | 0.84 | 1.33521 | 0.00000 | 0.00000 | ||
2819 | 2010.04.22 10:00 | modify | 940 | 0.84 | 1.33521 | 1.35521 | 1.32857 | ||
2820 | 2010.04.22 12:39 | close | 940 | 0.84 | 1.33185 | 1.35521 | 1.32857 | 276.36 | 44300.50 |
2821 | 2010.04.22 14:15 | sell | 941 | 1.49 | 1.32810 | 0.00000 | 0.00000 | ||
2822 | 2010.04.22 14:15 | modify | 941 | 1.49 | 1.32810 | 1.34810 | 1.31611 | ||
2823 | 2010.04.22 23:07 | close | 941 | 1.49 | 1.32176 | 1.34810 | 1.31611 | 934.23 | 45234.73 |
2824 | 2010.04.22 23:22 | sell | 942 | 0.85 | 1.32167 | 0.00000 | 0.00000 | ||
2825 | 2010.04.22 23:22 | modify | 942 | 0.85 | 1.32167 | 1.34167 | 1.31041 | ||
2826 | 2010.04.23 07:30 | close | 942 | 0.85 | 1.32547 | 1.34167 | 1.31041 | -324.19 | 44910.54 |
2827 | 2010.04.23 09:00 | buy | 943 | 1.05 | 1.33244 | 0.00000 | 0.00000 | ||
2828 | 2010.04.23 09:00 | modify | 943 | 1.05 | 1.33244 | 1.31244 | 1.34240 | ||
2829 | 2010.04.23 12:45 | close | 943 | 1.05 | 1.32847 | 1.31244 | 1.34240 | -424.20 | 44486.34 |
2830 | 2010.04.23 14:45 | buy | 944 | 1.05 | 1.33719 | 0.00000 | 0.00000 | ||
2831 | 2010.04.23 14:45 | modify | 944 | 1.05 | 1.33719 | 1.31719 | 1.35112 | ||
2832 | 2010.04.23 20:00 | close | 944 | 1.05 | 1.33735 | 1.31719 | 1.35112 | 9.45 | 44495.79 |
2833 | 2010.04.27 15:30 | sell | 945 | 1.35 | 1.32645 | 0.00000 | 0.00000 | ||
2834 | 2010.04.27 15:30 | modify | 945 | 1.35 | 1.32645 | 1.34645 | 1.31584 | ||
2835 | 2010.04.27 16:14 | close | 945 | 1.35 | 1.32106 | 1.34645 | 1.31584 | 718.20 | 45213.99 |
2836 | 2010.04.27 16:30 | sell | 946 | 0.53 | 1.32296 | 0.00000 | 0.00000 | ||
2837 | 2010.04.27 16:30 | modify | 946 | 0.53 | 1.32296 | 1.34296 | 1.30862 | ||
2838 | 2010.04.27 21:15 | close | 946 | 0.53 | 1.31565 | 1.34296 | 1.30862 | 383.72 | 45597.71 |
2839 | 2010.05.04 13:15 | sell | 947 | 0.89 | 1.30601 | 0.00000 | 0.00000 | ||
2840 | 2010.05.04 13:15 | modify | 947 | 0.89 | 1.30601 | 1.32601 | 1.29329 | ||
2841 | 2010.05.04 18:54 | close | 947 | 0.89 | 1.29955 | 1.32601 | 1.29329 | 568.71 | 46166.42 |
2842 | 2010.05.05 13:15 | sell | 948 | 1.61 | 1.28046 | 0.00000 | 0.00000 | ||
2843 | 2010.05.05 13:15 | modify | 948 | 1.61 | 1.28046 | 1.30046 | 1.26491 | ||
2844 | 2010.05.05 14:45 | close | 948 | 1.61 | 1.28640 | 1.30046 | 1.26491 | -967.61 | 45198.81 |
2845 | 2010.05.06 06:45 | sell | 949 | 0.96 | 1.27625 | 0.00000 | 0.00000 | ||
2846 | 2010.05.06 06:45 | modify | 949 | 0.96 | 1.27625 | 1.29625 | 1.26775 | ||
2847 | 2010.05.06 08:00 | close | 949 | 0.96 | 1.27943 | 1.29625 | 1.26775 | -312.00 | 44886.81 |
2848 | 2010.05.14 09:45 | sell | 950 | 1.03 | 1.24486 | 0.00000 | 0.00000 | ||
2849 | 2010.05.14 09:45 | modify | 950 | 1.03 | 1.24486 | 1.26486 | 1.23417 | ||
2850 | 2010.05.14 12:15 | close | 950 | 1.03 | 1.24900 | 1.26486 | 1.23417 | -433.63 | 44453.18 |
2851 | 2010.05.14 15:30 | sell | 951 | 0.69 | 1.23823 | 0.00000 | 0.00000 | ||
2852 | 2010.05.14 15:30 | modify | 951 | 0.69 | 1.23823 | 1.25823 | 1.22049 | ||
2853 | 2010.05.14 20:00 | close | 951 | 0.69 | 1.23803 | 1.25823 | 1.22049 | 8.97 | 44462.15 |
2854 | 2010.05.18 17:45 | sell | 952 | 0.63 | 1.22770 | 0.00000 | 0.00000 | ||
2855 | 2010.05.18 17:45 | modify | 952 | 0.63 | 1.22770 | 1.24770 | 1.21336 | ||
2856 | 2010.05.18 18:57 | close | 952 | 0.63 | 1.22053 | 1.24770 | 1.21336 | 447.30 | 44909.45 |
2857 | 2010.05.20 17:30 | buy | 953 | 1.57 | 1.24600 | 0.00000 | 0.00000 | ||
2858 | 2010.05.20 17:30 | modify | 953 | 1.57 | 1.24600 | 1.22600 | 1.26220 | ||
2859 | 2010.05.20 18:23 | close | 953 | 1.57 | 1.25448 | 1.22600 | 1.26220 | 1320.37 | 46229.82 |
2860 | 2010.05.27 16:00 | buy | 954 | 1.61 | 1.23679 | 0.00000 | 0.00000 | ||
2861 | 2010.05.27 16:00 | modify | 954 | 1.61 | 1.23679 | 1.21679 | 1.25088 | ||
2862 | 2010.05.28 01:00 | close | 954 | 1.61 | 1.23181 | 1.21679 | 1.25088 | -825.33 | 45404.49 |
2863 | 2010.06.01 07:30 | sell | 955 | 1.58 | 1.21918 | 0.00000 | 0.00000 | ||
2864 | 2010.06.01 07:30 | modify | 955 | 1.58 | 1.21918 | 1.23918 | 1.20857 | ||
2865 | 2010.06.01 08:48 | close | 955 | 1.58 | 1.21371 | 1.23918 | 1.20857 | 853.20 | 46257.69 |
2866 | 2010.06.01 09:03 | sell | 956 | 1.55 | 1.21378 | 0.00000 | 0.00000 | ||
2867 | 2010.06.01 09:03 | modify | 956 | 1.55 | 1.21378 | 1.23378 | 1.19799 | ||
2868 | 2010.06.01 13:30 | close | 956 | 1.55 | 1.21960 | 1.23378 | 1.19799 | -912.95 | 45344.74 |
2869 | 2010.06.01 14:00 | buy | 957 | 0.52 | 1.22174 | 0.00000 | 0.00000 | ||
2870 | 2010.06.01 14:00 | modify | 957 | 0.52 | 1.22174 | 1.20174 | 1.23689 | ||
2871 | 2010.06.01 14:22 | close | 957 | 0.52 | 1.22939 | 1.20174 | 1.23689 | 394.16 | 45738.90 |
2872 | 2010.06.04 11:15 | sell | 958 | 1.60 | 1.21031 | 0.00000 | 0.00000 | ||
2873 | 2010.06.04 11:15 | modify | 958 | 1.60 | 1.21031 | 1.23031 | 1.20002 | ||
2874 | 2010.06.04 11:47 | close | 958 | 1.60 | 1.20512 | 1.23031 | 1.20002 | 819.20 | 46558.10 |
2875 | 2010.06.04 12:03 | sell | 959 | 1.62 | 1.20565 | 0.00000 | 0.00000 | ||
2876 | 2010.06.04 12:03 | modify | 959 | 1.62 | 1.20565 | 1.22565 | 1.19123 | ||
2877 | 2010.06.04 16:05 | close | 959 | 1.62 | 1.19837 | 1.22565 | 1.19123 | 1168.02 | 47726.12 |
2878 | 2010.06.17 09:30 | buy | 960 | 1.67 | 1.23676 | 0.00000 | 0.00000 | ||
2879 | 2010.06.17 09:30 | modify | 960 | 1.67 | 1.23676 | 1.21676 | 1.24834 | ||
2880 | 2010.06.18 20:00 | close | 960 | 1.67 | 1.23726 | 1.21676 | 1.24834 | 59.07 | 47785.19 |
2881 | 2010.06.24 16:15 | buy | 961 | 1.67 | 1.23755 | 0.00000 | 0.00000 | ||
2882 | 2010.06.24 16:15 | modify | 961 | 1.67 | 1.23755 | 1.21755 | 1.24800 | ||
2883 | 2010.06.24 18:45 | close | 961 | 1.67 | 1.23345 | 1.21755 | 1.24800 | -696.39 | 47088.80 |
2884 | 2010.06.25 17:45 | buy | 962 | 1.55 | 1.23873 | 0.00000 | 0.00000 | ||
2885 | 2010.06.25 17:45 | modify | 962 | 1.55 | 1.23873 | 1.21873 | 1.25031 | ||
2886 | 2010.06.25 20:00 | close | 962 | 1.55 | 1.23833 | 1.21873 | 1.25031 | -72.85 | 47015.95 |
2887 | 2010.06.29 08:45 | sell | 963 | 1.10 | 1.21867 | 0.00000 | 0.00000 | ||
2888 | 2010.06.29 08:45 | modify | 963 | 1.10 | 1.21867 | 1.23867 | 1.20944 | ||
2889 | 2010.06.30 04:15 | close | 963 | 1.10 | 1.22200 | 1.23867 | 1.20944 | -367.84 | 46648.11 |
2890 | 2010.07.01 10:45 | buy | 964 | 1.14 | 1.23285 | 0.00000 | 0.00000 | ||
2891 | 2010.07.01 10:45 | modify | 964 | 1.14 | 1.23285 | 1.21285 | 1.24468 | ||
2892 | 2010.07.01 12:47 | close | 964 | 1.14 | 1.23896 | 1.21285 | 1.24468 | 688.56 | 47336.67 |
2893 | 2010.07.06 07:45 | buy | 965 | 1.05 | 1.25952 | 0.00000 | 0.00000 | ||
2894 | 2010.07.06 07:45 | modify | 965 | 1.05 | 1.25952 | 1.23952 | 1.26900 | ||
2895 | 2010.07.06 14:45 | close | 965 | 1.05 | 1.26427 | 1.23952 | 1.26900 | 491.40 | 47828.07 |
2896 | 2010.07.06 15:00 | buy | 966 | 0.84 | 1.26412 | 0.00000 | 0.00000 | ||
2897 | 2010.07.06 15:00 | modify | 966 | 0.84 | 1.26412 | 1.24412 | 1.27627 | ||
2898 | 2010.07.07 01:00 | close | 966 | 0.84 | 1.25982 | 1.24412 | 1.27627 | -373.49 | 47454.58 |
2899 | 2010.07.13 10:00 | buy | 967 | 1.66 | 1.25902 | 0.00000 | 0.00000 | ||
2900 | 2010.07.13 10:00 | modify | 967 | 1.66 | 1.25902 | 1.23902 | 1.26639 | ||
2901 | 2010.07.13 12:30 | close | 967 | 1.66 | 1.25634 | 1.23902 | 1.26639 | -456.50 | 46998.08 |
2902 | 2010.07.13 13:00 | buy | 968 | 0.71 | 1.26113 | 0.00000 | 0.00000 | ||
2903 | 2010.07.13 13:00 | modify | 968 | 0.71 | 1.26113 | 1.24113 | 1.26915 | ||
2904 | 2010.07.13 14:00 | close | 968 | 0.71 | 1.26530 | 1.24113 | 1.26915 | 291.10 | 47289.18 |
2905 | 2010.07.13 14:15 | buy | 969 | 1.22 | 1.26618 | 0.00000 | 0.00000 | ||
2906 | 2010.07.13 14:15 | modify | 969 | 1.22 | 1.26618 | 1.24618 | 1.27793 | ||
2907 | 2010.07.13 15:37 | close | 969 | 1.22 | 1.27208 | 1.24618 | 1.27793 | 711.26 | 48000.44 |
2908 | 2010.07.13 15:52 | buy | 970 | 1.68 | 1.27225 | 0.00000 | 0.00000 | ||
2909 | 2010.07.13 15:52 | modify | 970 | 1.68 | 1.27225 | 1.25225 | 1.28975 | ||
2910 | 2010.07.15 10:23 | close | 970 | 1.68 | 1.28111 | 1.25225 | 1.28975 | 1425.45 | 49425.88 |
2911 | 2010.07.15 10:45 | buy | 971 | 1.46 | 1.28236 | 0.00000 | 0.00000 | ||
2912 | 2010.07.15 10:45 | modify | 971 | 1.46 | 1.28236 | 1.26236 | 1.29265 | ||
2913 | 2010.07.15 13:06 | close | 971 | 1.46 | 1.28759 | 1.26236 | 1.29265 | 753.36 | 50179.24 |
2914 | 2010.07.20 10:30 | sell | 972 | 1.75 | 1.29048 | 0.00000 | 0.00000 | ||
2915 | 2010.07.20 10:30 | modify | 972 | 1.75 | 1.29048 | 1.31048 | 1.28044 | ||
2916 | 2010.07.20 12:06 | close | 972 | 1.75 | 1.28543 | 1.31048 | 1.28044 | 871.50 | 51050.74 |
2917 | 2010.07.20 12:21 | sell | 973 | 1.78 | 1.28511 | 0.00000 | 0.00000 | ||
2918 | 2010.07.20 12:21 | modify | 973 | 1.78 | 1.28511 | 1.30511 | 1.26972 | ||
2919 | 2010.07.20 15:15 | close | 973 | 1.78 | 1.29066 | 1.30511 | 1.26972 | -1000.36 | 50050.38 |
2920 | 2010.07.21 10:00 | sell | 974 | 1.75 | 1.28237 | 0.00000 | 0.00000 | ||
2921 | 2010.07.21 10:00 | modify | 974 | 1.75 | 1.28237 | 1.30237 | 1.27459 | ||
2922 | 2010.07.21 18:07 | close | 974 | 1.75 | 1.27841 | 1.30237 | 1.27459 | 680.75 | 50731.13 |
2923 | 2010.07.21 18:28 | sell | 975 | 1.77 | 1.27600 | 0.00000 | 0.00000 | ||
2924 | 2010.07.21 18:28 | modify | 975 | 1.77 | 1.27600 | 1.29600 | 1.26288 | ||
2925 | 2010.07.22 08:00 | close | 975 | 1.77 | 1.28110 | 1.29600 | 1.26288 | -885.35 | 49845.78 |
2926 | 2010.07.23 08:15 | buy | 976 | 1.74 | 1.29315 | 0.00000 | 0.00000 | ||
2927 | 2010.07.23 08:15 | modify | 976 | 1.74 | 1.29315 | 1.27315 | 1.29963 | ||
2928 | 2010.07.23 08:44 | close | 976 | 1.74 | 1.29641 | 1.27315 | 1.29963 | 555.06 | 50400.84 |
2929 | 2010.07.23 13:30 | sell | 977 | 1.76 | 1.28080 | 0.00000 | 0.00000 | ||
2930 | 2010.07.23 13:30 | modify | 977 | 1.76 | 1.28080 | 1.30080 | 1.26679 | ||
2931 | 2010.07.23 16:00 | close | 977 | 1.76 | 1.28639 | 1.30080 | 1.26679 | -996.16 | 49404.68 |
2932 | 2010.07.29 08:45 | buy | 978 | 1.72 | 1.30692 | 0.00000 | 0.00000 | ||
2933 | 2010.07.29 08:45 | modify | 978 | 1.72 | 1.30692 | 1.28692 | 1.31502 | ||
2934 | 2010.07.30 08:15 | close | 978 | 1.72 | 1.30315 | 1.28692 | 1.31502 | -673.60 | 48731.08 |
2935 | 2010.07.30 10:00 | sell | 979 | 1.70 | 1.29849 | 0.00000 | 0.00000 | ||
2936 | 2010.07.30 10:00 | modify | 979 | 1.70 | 1.29849 | 1.31849 | 1.28974 | ||
2937 | 2010.07.30 11:45 | close | 979 | 1.70 | 1.30136 | 1.31849 | 1.28974 | -499.80 | 48231.28 |
2938 | 2010.08.02 14:00 | buy | 980 | 0.62 | 1.31408 | 0.00000 | 0.00000 | ||
2939 | 2010.08.02 14:00 | modify | 980 | 0.62 | 1.31408 | 1.29408 | 1.32161 | ||
2940 | 2010.08.02 14:49 | close | 980 | 0.62 | 1.31789 | 1.29408 | 1.32161 | 231.88 | 48463.16 |
2941 | 2010.08.02 15:04 | buy | 981 | 0.75 | 1.31834 | 0.00000 | 0.00000 | ||
2942 | 2010.08.02 15:04 | modify | 981 | 0.75 | 1.31834 | 1.29834 | 1.32895 | ||
2943 | 2010.08.03 08:14 | close | 981 | 0.75 | 1.32367 | 1.29834 | 1.32895 | 388.78 | 48851.93 |
2944 | 2010.08.03 08:29 | buy | 982 | 1.70 | 1.32258 | 0.00000 | 0.00000 | ||
2945 | 2010.08.03 08:29 | modify | 982 | 1.70 | 1.32258 | 1.30258 | 1.33011 | ||
2946 | 2010.08.03 14:00 | close | 982 | 1.70 | 1.32015 | 1.30258 | 1.33011 | -425.00 | 48426.93 |
2947 | 2010.08.05 13:30 | sell | 983 | 1.69 | 1.31739 | 0.00000 | 0.00000 | ||
2948 | 2010.08.05 13:30 | modify | 983 | 1.69 | 1.31739 | 1.33739 | 1.30791 | ||
2949 | 2010.08.06 12:45 | close | 983 | 1.69 | 1.32386 | 1.33739 | 1.30791 | -1095.80 | 47331.14 |
2950 | 2010.08.06 13:00 | buy | 984 | 1.65 | 1.32700 | 0.00000 | 0.00000 | ||
2951 | 2010.08.06 13:00 | modify | 984 | 1.65 | 1.32700 | 1.30700 | 1.33729 | ||
2952 | 2010.08.06 14:06 | close | 984 | 1.65 | 1.33220 | 1.30700 | 1.33729 | 846.45 | 48177.59 |
2953 | 2010.08.06 14:21 | buy | 985 | 1.68 | 1.33231 | 0.00000 | 0.00000 | ||
2954 | 2010.08.06 14:21 | modify | 985 | 1.68 | 1.33231 | 1.31231 | 1.34681 | ||
2955 | 2010.08.06 16:30 | close | 985 | 1.68 | 1.32718 | 1.31231 | 1.34681 | -873.60 | 47303.99 |
2956 | 2010.08.10 03:15 | sell | 986 | 0.55 | 1.31507 | 0.00000 | 0.00000 | ||
2957 | 2010.08.10 03:15 | modify | 986 | 0.55 | 1.31507 | 1.33507 | 1.30616 | ||
2958 | 2010.08.10 09:00 | close | 986 | 0.55 | 1.31821 | 1.33507 | 1.30616 | -176.55 | 47127.44 |
2959 | 2010.08.10 18:30 | buy | 987 | 1.64 | 1.32059 | 0.00000 | 0.00000 | ||
2960 | 2010.08.10 18:30 | modify | 987 | 1.64 | 1.32059 | 1.30059 | 1.33136 | ||
2961 | 2010.08.10 23:30 | close | 987 | 1.64 | 1.31690 | 1.30059 | 1.33136 | -616.64 | 46510.80 |
2962 | 2010.08.16 13:45 | sell | 988 | 0.73 | 1.28098 | 0.00000 | 0.00000 | ||
2963 | 2010.08.16 13:45 | modify | 988 | 0.73 | 1.28098 | 1.30098 | 1.27029 | ||
2964 | 2010.08.16 14:45 | close | 988 | 0.73 | 1.28509 | 1.30098 | 1.27029 | -305.14 | 46205.66 |
2965 | 2010.08.19 16:15 | sell | 989 | 1.09 | 1.27985 | 0.00000 | 0.00000 | ||
2966 | 2010.08.19 16:15 | modify | 989 | 1.09 | 1.27985 | 1.29985 | 1.26924 | ||
2967 | 2010.08.20 09:11 | close | 989 | 1.09 | 1.27452 | 1.29985 | 1.26924 | 579.44 | 46785.10 |
2968 | 2010.08.20 10:00 | sell | 990 | 0.41 | 1.27193 | 0.00000 | 0.00000 | ||
2969 | 2010.08.20 10:00 | modify | 990 | 0.41 | 1.27193 | 1.29193 | 1.26181 | ||
2970 | 2010.08.20 15:17 | close | 990 | 0.41 | 1.26685 | 1.29193 | 1.26181 | 205.41 | 46990.51 |
2971 | 2010.08.23 15:00 | sell | 991 | 1.25 | 1.26545 | 0.00000 | 0.00000 | ||
2972 | 2010.08.23 15:00 | modify | 991 | 1.25 | 1.26545 | 1.28545 | 1.25897 | ||
2973 | 2010.08.23 18:15 | close | 991 | 1.25 | 1.26810 | 1.28545 | 1.25897 | -340.00 | 46650.51 |
2974 | 2010.08.27 15:15 | buy | 992 | 1.63 | 1.27684 | 0.00000 | 0.00000 | ||
2975 | 2010.08.27 15:15 | modify | 992 | 1.63 | 1.27684 | 1.25684 | 1.28518 | ||
2976 | 2010.08.27 17:15 | close | 992 | 1.63 | 1.27386 | 1.25684 | 1.28518 | -497.15 | 46153.36 |
2977 | 2010.08.31 13:15 | buy | 993 | 1.15 | 1.27269 | 0.00000 | 0.00000 | ||
2978 | 2010.08.31 13:15 | modify | 993 | 1.15 | 1.27269 | 1.25269 | 1.28168 | ||
2979 | 2010.08.31 16:30 | close | 993 | 1.15 | 1.26889 | 1.25269 | 1.28168 | -445.05 | 45708.31 |
2980 | 2010.09.01 09:45 | buy | 994 | 0.36 | 1.27915 | 0.00000 | 0.00000 | ||
2981 | 2010.09.01 09:45 | modify | 994 | 0.36 | 1.27915 | 1.25915 | 1.29009 | ||
2982 | 2010.09.01 13:06 | close | 994 | 0.36 | 1.28469 | 1.25915 | 1.29009 | 196.92 | 45905.23 |
2983 | 2010.09.07 00:00 | sell | 995 | 1.17 | 1.28175 | 0.00000 | 0.00000 | ||
2984 | 2010.09.07 00:00 | modify | 995 | 1.17 | 1.28175 | 1.30175 | 1.27422 | ||
2985 | 2010.09.07 06:08 | close | 995 | 1.17 | 1.27797 | 1.30175 | 1.27422 | 434.07 | 46339.30 |
2986 | 2010.09.10 08:00 | buy | 996 | 0.65 | 1.27376 | 0.00000 | 0.00000 | ||
2987 | 2010.09.10 08:00 | modify | 996 | 0.65 | 1.27376 | 1.25376 | 1.28154 | ||
2988 | 2010.09.10 12:45 | close | 996 | 0.65 | 1.27031 | 1.25376 | 1.28154 | -228.80 | 46110.50 |
2989 | 2010.09.14 09:30 | sell | 997 | 0.94 | 1.28420 | 0.00000 | 0.00000 | ||
2990 | 2010.09.14 09:30 | modify | 997 | 0.94 | 1.28420 | 1.30420 | 1.27829 | ||
2991 | 2010.09.14 14:00 | close | 997 | 0.94 | 1.28858 | 1.30420 | 1.27829 | -418.30 | 45692.20 |
2992 | 2010.09.14 14:30 | buy | 998 | 1.45 | 1.29547 | 0.00000 | 0.00000 | ||
2993 | 2010.09.14 14:30 | modify | 998 | 1.45 | 1.29547 | 1.27547 | 1.30600 | ||
2994 | 2010.09.14 15:57 | close | 998 | 1.45 | 1.30087 | 1.27547 | 1.30600 | 772.85 | 46465.05 |
2995 | 2010.09.14 16:12 | buy | 999 | 0.47 | 1.30128 | 0.00000 | 0.00000 | ||
2996 | 2010.09.14 16:12 | modify | 999 | 0.47 | 1.30128 | 1.28128 | 1.31675 | ||
2997 | 2010.09.15 03:15 | close | 999 | 0.47 | 1.29587 | 1.28128 | 1.31675 | -261.15 | 46203.91 |
2998 | 2010.09.16 10:00 | buy | 1000 | 0.33 | 1.30841 | 0.00000 | 0.00000 | ||
2999 | 2010.09.16 10:00 | modify | 1000 | 0.33 | 1.30841 | 1.28841 | 1.31732 | ||
3000 | 2010.09.17 04:27 | close | 1000 | 0.33 | 1.31310 | 1.28841 | 1.31732 | 149.94 | 46353.85 |
3001 | 2010.09.17 12:15 | sell | 1001 | 0.74 | 1.30567 | 0.00000 | 0.00000 | ||
3002 | 2010.09.17 12:15 | modify | 1001 | 0.74 | 1.30567 | 1.32567 | 1.29652 | ||
3003 | 2010.09.17 20:00 | close | 1001 | 0.74 | 1.30379 | 1.32567 | 1.29652 | 133.94 | 46487.79 |
3004 | 2010.09.21 08:45 | buy | 1002 | 1.01 | 1.31292 | 0.00000 | 0.00000 | ||
3005 | 2010.09.21 08:45 | modify | 1002 | 1.01 | 1.31292 | 1.29292 | 1.31948 | ||
3006 | 2010.09.21 18:17 | close | 1002 | 1.01 | 1.31663 | 1.29292 | 1.31948 | 367.64 | 46855.43 |
3007 | 2010.09.21 18:45 | buy | 1003 | 1.32 | 1.32599 | 0.00000 | 0.00000 | ||
3008 | 2010.09.21 18:45 | modify | 1003 | 1.32 | 1.32599 | 1.30599 | 1.34397 | ||
3009 | 2010.09.22 09:05 | close | 1003 | 1.32 | 1.33547 | 1.30599 | 1.34397 | 1232.05 | 48087.48 |
3010 | 2010.09.22 09:20 | buy | 1004 | 1.62 | 1.33582 | 0.00000 | 0.00000 | ||
3011 | 2010.09.22 09:20 | modify | 1004 | 1.62 | 1.33582 | 1.31582 | 1.34676 | ||
3012 | 2010.09.22 13:12 | close | 1004 | 1.62 | 1.34130 | 1.31582 | 1.34676 | 876.42 | 48963.90 |
3013 | 2010.09.28 14:30 | buy | 1005 | 1.71 | 1.35270 | 0.00000 | 0.00000 | ||
3014 | 2010.09.28 14:30 | modify | 1005 | 1.71 | 1.35270 | 1.33270 | 1.36558 | ||
3015 | 2010.09.28 16:22 | close | 1005 | 1.71 | 1.35920 | 1.33270 | 1.36558 | 1099.53 | 50063.43 |
3016 | 2010.10.01 09:45 | buy | 1006 | 1.42 | 1.37479 | 0.00000 | 0.00000 | ||
3017 | 2010.10.01 09:45 | modify | 1006 | 1.42 | 1.37479 | 1.35479 | 1.38678 | ||
3018 | 2010.10.01 20:00 | close | 1006 | 1.42 | 1.37786 | 1.35479 | 1.38678 | 426.00 | 50489.43 |
3019 | 2010.10.05 08:30 | buy | 1007 | 1.76 | 1.37803 | 0.00000 | 0.00000 | ||
3020 | 2010.10.05 08:30 | modify | 1007 | 1.76 | 1.37803 | 1.35803 | 1.39042 | ||
3021 | 2010.10.05 14:50 | close | 1007 | 1.76 | 1.38426 | 1.35803 | 1.39042 | 1084.16 | 51573.59 |
3022 | 2010.10.06 15:45 | buy | 1008 | 1.80 | 1.39264 | 0.00000 | 0.00000 | ||
3023 | 2010.10.06 15:45 | modify | 1008 | 1.80 | 1.39264 | 1.37264 | 1.40333 | ||
3024 | 2010.10.07 06:50 | close | 1008 | 1.80 | 1.39802 | 1.37264 | 1.40333 | 914.60 | 52488.18 |
3025 | 2010.10.07 13:00 | buy | 1009 | 1.83 | 1.40227 | 0.00000 | 0.00000 | ||
3026 | 2010.10.07 13:00 | modify | 1009 | 1.83 | 1.40227 | 1.38227 | 1.41304 | ||
3027 | 2010.10.07 13:45 | close | 1009 | 1.83 | 1.39676 | 1.38227 | 1.41304 | -1021.14 | 51467.04 |
3028 | 2010.10.12 18:30 | buy | 1010 | 1.80 | 1.39209 | 0.00000 | 0.00000 | ||
3029 | 2010.10.12 18:30 | modify | 1010 | 1.80 | 1.39209 | 1.37209 | 1.40505 | ||
3030 | 2010.10.13 07:54 | close | 1010 | 1.80 | 1.39864 | 1.37209 | 1.40505 | 1152.67 | 52619.71 |
3031 | 2010.10.14 00:15 | buy | 1011 | 1.84 | 1.40448 | 0.00000 | 0.00000 | ||
3032 | 2010.10.14 00:15 | modify | 1011 | 1.84 | 1.40448 | 1.38448 | 1.41525 | ||
3033 | 2010.10.14 06:57 | close | 1011 | 1.84 | 1.40987 | 1.38448 | 1.41525 | 978.88 | 53598.59 |
3034 | 2010.10.20 14:15 | buy | 1012 | 1.87 | 1.39105 | 0.00000 | 0.00000 | ||
3035 | 2010.10.20 14:15 | modify | 1012 | 1.87 | 1.39105 | 1.37105 | 1.40523 | ||
3036 | 2010.10.20 15:09 | close | 1012 | 1.87 | 1.39822 | 1.37105 | 1.40523 | 1327.70 | 54926.29 |
3037 | 2010.10.21 08:30 | buy | 1013 | 1.92 | 1.40383 | 0.00000 | 0.00000 | ||
3038 | 2010.10.21 08:30 | modify | 1013 | 1.92 | 1.40383 | 1.38383 | 1.41833 | ||
3039 | 2010.10.21 12:45 | close | 1013 | 1.92 | 1.39878 | 1.38383 | 1.41833 | -983.04 | 53943.25 |
3040 | 2010.10.29 13:00 | buy | 1014 | 1.88 | 1.39134 | 0.00000 | 0.00000 | ||
3041 | 2010.10.29 13:00 | modify | 1014 | 1.88 | 1.39134 | 1.37134 | 1.40066 | ||
3042 | 2010.10.29 13:45 | close | 1014 | 1.88 | 1.38756 | 1.37134 | 1.40066 | -723.80 | 53219.45 |
3043 | 2010.11.02 12:30 | buy | 1015 | 1.86 | 1.40302 | 0.00000 | 0.00000 | ||
3044 | 2010.11.02 12:30 | modify | 1015 | 1.86 | 1.40302 | 1.38302 | 1.41533 | ||
3045 | 2010.11.03 18:19 | close | 1015 | 1.86 | 1.40927 | 1.38302 | 1.41533 | 1135.29 | 54354.74 |
3046 | 2010.11.03 19:00 | buy | 1016 | 1.90 | 1.40993 | 0.00000 | 0.00000 | ||
3047 | 2010.11.03 19:00 | modify | 1016 | 1.90 | 1.40993 | 1.38993 | 1.42184 | ||
3048 | 2010.11.04 08:04 | close | 1016 | 1.90 | 1.41589 | 1.38993 | 1.42184 | 1075.61 | 55430.35 |
3049 | 2010.11.04 08:30 | buy | 1017 | 1.94 | 1.41958 | 0.00000 | 0.00000 | ||
3050 | 2010.11.04 08:30 | modify | 1017 | 1.94 | 1.41958 | 1.39958 | 1.42776 | ||
3051 | 2010.11.04 09:09 | close | 1017 | 1.94 | 1.42368 | 1.39958 | 1.42776 | 781.82 | 56212.17 |
3052 | 2010.11.04 09:24 | buy | 1018 | 1.96 | 1.42295 | 0.00000 | 0.00000 | ||
3053 | 2010.11.04 09:24 | modify | 1018 | 1.96 | 1.42295 | 1.40295 | 1.43453 | ||
3054 | 2010.11.05 04:30 | close | 1018 | 1.96 | 1.41885 | 1.40295 | 1.43453 | -832.27 | 55379.89 |
3055 | 2010.11.12 11:00 | buy | 1019 | 1.93 | 1.37199 | 0.00000 | 0.00000 | ||
3056 | 2010.11.12 11:00 | modify | 1019 | 1.93 | 1.37199 | 1.35199 | 1.38608 | ||
3057 | 2010.11.12 18:00 | close | 1019 | 1.93 | 1.36683 | 1.35199 | 1.38608 | -1009.39 | 54370.50 |
3058 | 2010.11.16 16:30 | sell | 1020 | 1.90 | 1.35215 | 0.00000 | 0.00000 | ||
3059 | 2010.11.16 16:30 | modify | 1020 | 1.90 | 1.35215 | 1.37215 | 1.34097 | ||
3060 | 2010.11.16 17:43 | close | 1020 | 1.90 | 1.34654 | 1.37215 | 1.34097 | 1052.60 | 55423.10 |
3061 | 2010.11.16 18:00 | sell | 1021 | 1.72 | 1.34848 | 0.00000 | 0.00000 | ||
3062 | 2010.11.16 18:00 | modify | 1021 | 1.72 | 1.34848 | 1.36848 | 1.33350 | ||
3063 | 2010.11.17 15:00 | close | 1021 | 1.72 | 1.35424 | 1.36848 | 1.33350 | -993.13 | 54429.97 |
3064 | 2010.11.18 09:15 | buy | 1022 | 1.90 | 1.36530 | 0.00000 | 0.00000 | ||
3065 | 2010.11.18 09:15 | modify | 1022 | 1.90 | 1.36530 | 1.34530 | 1.37688 | ||
3066 | 2010.11.18 15:15 | close | 1022 | 1.90 | 1.36005 | 1.34530 | 1.37688 | -1010.80 | 53419.17 |
3067 | 2010.11.22 13:15 | sell | 1023 | 1.09 | 1.36459 | 0.00000 | 0.00000 | ||
3068 | 2010.11.22 13:15 | modify | 1023 | 1.09 | 1.36459 | 1.38459 | 1.35309 | ||
3069 | 2010.11.22 17:37 | close | 1023 | 1.09 | 1.35879 | 1.38459 | 1.35309 | 624.57 | 54043.74 |
3070 | 2010.11.23 15:00 | sell | 1024 | 1.89 | 1.34320 | 0.00000 | 0.00000 | ||
3071 | 2010.11.23 15:00 | modify | 1024 | 1.89 | 1.34320 | 1.36320 | 1.32935 | ||
3072 | 2010.11.23 19:32 | close | 1024 | 1.89 | 1.33626 | 1.36320 | 1.32935 | 1298.43 | 55342.17 |
3073 | 2010.11.26 07:45 | sell | 1025 | 1.58 | 1.32609 | 0.00000 | 0.00000 | ||
3074 | 2010.11.26 07:45 | modify | 1025 | 1.58 | 1.32609 | 1.34609 | 1.31637 | ||
3075 | 2010.11.26 11:12 | close | 1025 | 1.58 | 1.32122 | 1.34609 | 1.31637 | 758.40 | 56100.57 |
3076 | 2010.11.29 11:30 | sell | 1026 | 1.96 | 1.31629 | 0.00000 | 0.00000 | ||
3077 | 2010.11.29 11:30 | modify | 1026 | 1.96 | 1.31629 | 1.33629 | 1.30503 | ||
3078 | 2010.11.29 14:04 | close | 1026 | 1.96 | 1.31062 | 1.33629 | 1.30503 | 1097.60 | 57198.17 |
3079 | 2010.11.30 09:15 | sell | 1027 | 2.00 | 1.30255 | 0.00000 | 0.00000 | ||
3080 | 2010.11.30 09:15 | modify | 1027 | 2.00 | 1.30255 | 1.32255 | 1.29210 | ||
3081 | 2010.11.30 13:32 | close | 1027 | 2.00 | 1.29732 | 1.32255 | 1.29210 | 1032.00 | 58230.17 |
3082 | 2010.12.02 14:00 | sell | 1028 | 2.03 | 1.30787 | 0.00000 | 0.00000 | ||
3083 | 2010.12.02 14:00 | modify | 1028 | 2.03 | 1.30787 | 1.32787 | 1.29629 | ||
3084 | 2010.12.02 14:45 | close | 1028 | 2.03 | 1.31352 | 1.32787 | 1.29629 | -1161.16 | 57069.01 |
3085 | 2010.12.02 15:15 | buy | 1029 | 1.99 | 1.31962 | 0.00000 | 0.00000 | ||
3086 | 2010.12.02 15:15 | modify | 1029 | 1.99 | 1.31962 | 1.29962 | 1.33234 | ||
3087 | 2010.12.03 10:06 | close | 1029 | 1.99 | 1.32600 | 1.29962 | 1.33234 | 1240.51 | 58309.52 |
3088 | 2010.12.03 13:45 | buy | 1030 | 2.04 | 1.33338 | 0.00000 | 0.00000 | ||
3089 | 2010.12.03 13:45 | modify | 1030 | 2.04 | 1.33338 | 1.31338 | 1.34480 | ||
3090 | 2010.12.03 16:01 | close | 1030 | 2.04 | 1.33910 | 1.31338 | 1.34480 | 1152.60 | 59462.12 |
3091 | 2010.12.03 16:16 | buy | 1031 | 2.08 | 1.33874 | 0.00000 | 0.00000 | ||
3092 | 2010.12.03 16:16 | modify | 1031 | 2.08 | 1.33874 | 1.31874 | 1.35543 | ||
3093 | 2010.12.03 20:00 | close | 1031 | 2.08 | 1.33829 | 1.31874 | 1.35543 | -108.16 | 59353.96 |
3094 | 2010.12.13 12:15 | buy | 1032 | 2.07 | 1.32774 | 0.00000 | 0.00000 | ||
3095 | 2010.12.13 12:15 | modify | 1032 | 2.07 | 1.32774 | 1.30774 | 1.33552 | ||
3096 | 2010.12.13 14:27 | close | 1032 | 2.07 | 1.33170 | 1.30774 | 1.33552 | 805.23 | 60159.19 |
3097 | 2010.12.13 14:42 | buy | 1033 | 2.10 | 1.33126 | 0.00000 | 0.00000 | ||
3098 | 2010.12.13 14:42 | modify | 1033 | 2.10 | 1.33126 | 1.31126 | 1.34228 | ||
3099 | 2010.12.13 15:31 | close | 1033 | 2.10 | 1.33677 | 1.31126 | 1.34228 | 1142.40 | 61301.59 |
3100 | 2010.12.13 15:46 | buy | 1034 | 2.14 | 1.33719 | 0.00000 | 0.00000 | ||
3101 | 2010.12.13 15:46 | modify | 1034 | 2.14 | 1.33719 | 1.31719 | 1.35258 | ||
3102 | 2010.12.14 07:53 | close | 1034 | 2.14 | 1.34490 | 1.31719 | 1.35258 | 1618.63 | 62920.22 |
3103 | 2010.12.14 08:08 | buy | 1035 | 2.20 | 1.34591 | 0.00000 | 0.00000 | ||
3104 | 2010.12.14 08:08 | modify | 1035 | 2.20 | 1.34591 | 1.32591 | 1.35312 | ||
3105 | 2010.12.14 09:15 | close | 1035 | 2.20 | 1.34338 | 1.32591 | 1.35312 | -572.00 | 62348.22 |
3106 | 2010.12.14 15:30 | sell | 1036 | 2.18 | 1.33740 | 0.00000 | 0.00000 | ||
3107 | 2010.12.14 15:30 | modify | 1036 | 2.18 | 1.33740 | 1.35740 | 1.32647 | ||
3108 | 2010.12.14 17:15 | close | 1036 | 2.18 | 1.34161 | 1.35740 | 1.32647 | -933.04 | 61415.18 |
3109 | 2010.12.15 20:00 | sell | 1037 | 2.14 | 1.32124 | 0.00000 | 0.00000 | ||
3110 | 2010.12.15 20:00 | modify | 1037 | 2.14 | 1.32124 | 1.34124 | 1.30771 | ||
3111 | 2010.12.17 01:15 | close | 1037 | 2.14 | 1.32682 | 1.34124 | 1.30771 | -1161.16 | 60254.02 |
3112 | 2010.12.17 15:45 | sell | 1038 | 2.10 | 1.31439 | 0.00000 | 0.00000 | ||
3113 | 2010.12.17 15:45 | modify | 1038 | 2.10 | 1.31439 | 1.33439 | 1.29673 | ||
3114 | 2010.12.17 20:00 | close | 1038 | 2.10 | 1.31771 | 1.33439 | 1.29673 | -711.90 | 59542.12 |
3115 | 2011.01.03 16:15 | buy | 1039 | 2.08 | 1.33949 | 0.00000 | 0.00000 | ||
3116 | 2011.01.03 16:15 | modify | 1039 | 2.08 | 1.33949 | 1.31949 | 1.35067 | ||
3117 | 2011.01.03 21:00 | close | 1039 | 2.08 | 1.33498 | 1.31949 | 1.35067 | -952.64 | 58589.48 |
3118 | 2011.01.05 14:30 | sell | 1040 | 1.82 | 1.31367 | 0.00000 | 0.00000 | ||
3119 | 2011.01.05 14:30 | modify | 1040 | 1.82 | 1.31367 | 1.33367 | 1.30112 | ||
3120 | 2011.01.05 17:30 | close | 1040 | 1.82 | 1.31827 | 1.33367 | 1.30112 | -849.94 | 57739.54 |
3121 | 2011.01.06 15:45 | sell | 1041 | 2.02 | 1.30580 | 0.00000 | 0.00000 | ||
3122 | 2011.01.06 15:45 | modify | 1041 | 2.02 | 1.30580 | 1.32580 | 1.29705 | ||
3123 | 2011.01.06 16:13 | close | 1041 | 2.02 | 1.30137 | 1.32580 | 1.29705 | 880.72 | 58620.26 |
3124 | 2011.01.06 16:28 | sell | 1042 | 1.83 | 1.30120 | 0.00000 | 0.00000 | ||
3125 | 2011.01.06 16:28 | modify | 1042 | 1.83 | 1.30120 | 1.32120 | 1.28929 | ||
3126 | 2011.01.07 13:29 | close | 1042 | 1.83 | 1.29535 | 1.32120 | 1.28929 | 1067.99 | 59688.25 |
3127 | 2011.01.13 13:45 | buy | 1043 | 1.72 | 1.32457 | 0.00000 | 0.00000 | ||
3128 | 2011.01.13 13:45 | modify | 1043 | 1.72 | 1.32457 | 1.30457 | 1.33737 | ||
3129 | 2011.01.13 14:28 | close | 1043 | 1.72 | 1.33099 | 1.30457 | 1.33737 | 1092.20 | 60780.45 |
3130 | 2011.01.14 08:45 | buy | 1044 | 1.94 | 1.34415 | 0.00000 | 0.00000 | ||
3131 | 2011.01.14 08:45 | modify | 1044 | 1.94 | 1.34415 | 1.32415 | 1.35468 | ||
3132 | 2011.01.14 09:15 | close | 1044 | 1.94 | 1.33969 | 1.32415 | 1.35468 | -878.82 | 59901.63 |
3133 | 2011.01.18 09:30 | buy | 1045 | 1.56 | 1.34094 | 0.00000 | 0.00000 | ||
3134 | 2011.01.18 09:30 | modify | 1045 | 1.56 | 1.34094 | 1.32094 | 1.35479 | ||
3135 | 2011.01.18 18:00 | close | 1045 | 1.56 | 1.33596 | 1.32094 | 1.35479 | -787.80 | 59113.83 |
3136 | 2011.01.24 15:00 | buy | 1046 | 2.06 | 1.36401 | 0.00000 | 0.00000 | ||
3137 | 2011.01.24 15:00 | modify | 1046 | 2.06 | 1.36401 | 1.34401 | 1.37357 | ||
3138 | 2011.01.25 09:45 | close | 1046 | 2.06 | 1.36058 | 1.34401 | 1.37357 | -736.72 | 58377.11 |
3139 | 2011.01.27 08:15 | sell | 1047 | 2.04 | 1.36480 | 0.00000 | 0.00000 | ||
3140 | 2011.01.27 08:15 | modify | 1047 | 2.04 | 1.36480 | 1.38480 | 1.35759 | ||
3141 | 2011.01.27 09:15 | close | 1047 | 2.04 | 1.36760 | 1.38480 | 1.35759 | -585.48 | 57791.63 |
3142 | 2011.01.27 11:00 | buy | 1048 | 2.02 | 1.37410 | 0.00000 | 0.00000 | ||
3143 | 2011.01.27 11:00 | modify | 1048 | 2.02 | 1.37410 | 1.35410 | 1.38261 | ||
3144 | 2011.01.27 12:30 | close | 1048 | 2.02 | 1.37109 | 1.35410 | 1.38261 | -622.16 | 57169.47 |
3145 | 2011.01.28 15:45 | sell | 1049 | 2.00 | 1.36331 | 0.00000 | 0.00000 | ||
3146 | 2011.01.28 15:45 | modify | 1049 | 2.00 | 1.36331 | 1.38331 | 1.35375 | ||
3147 | 2011.01.28 18:38 | close | 1049 | 2.00 | 1.35851 | 1.38331 | 1.35375 | 946.00 | 58115.47 |
3148 | 2011.02.03 13:45 | sell | 1050 | 2.03 | 1.36991 | 0.00000 | 0.00000 | ||
3149 | 2011.02.03 13:45 | modify | 1050 | 2.03 | 1.36991 | 1.38991 | 1.35922 | ||
3150 | 2011.02.03 14:55 | close | 1050 | 2.03 | 1.36456 | 1.38991 | 1.35922 | 1071.84 | 59187.31 |
3151 | 2011.02.03 15:15 | sell | 1051 | 1.53 | 1.36299 | 0.00000 | 0.00000 | ||
3152 | 2011.02.03 15:15 | modify | 1051 | 1.53 | 1.36299 | 1.38299 | 1.34671 | ||
3153 | 2011.02.04 15:03 | close | 1051 | 1.53 | 1.35482 | 1.38299 | 1.34671 | 1247.87 | 60435.18 |
3154 | 2011.02.04 15:18 | sell | 1052 | 2.11 | 1.35606 | 0.00000 | 0.00000 | ||
3155 | 2011.02.04 15:18 | modify | 1052 | 2.11 | 1.35606 | 1.37606 | 1.34772 | ||
3156 | 2011.02.04 17:45 | close | 1052 | 2.11 | 1.35899 | 1.37606 | 1.34772 | -633.00 | 59802.18 |
3157 | 2011.02.09 15:30 | buy | 1053 | 2.09 | 1.37122 | 0.00000 | 0.00000 | ||
3158 | 2011.02.09 15:30 | modify | 1053 | 2.09 | 1.37122 | 1.35122 | 1.37981 | ||
3159 | 2011.02.09 16:30 | close | 1053 | 2.09 | 1.36703 | 1.35122 | 1.37981 | -890.34 | 58911.84 |
3160 | 2011.02.16 14:00 | sell | 1054 | 2.03 | 1.34697 | 0.00000 | 0.00000 | ||
3161 | 2011.02.16 14:00 | modify | 1054 | 2.03 | 1.34697 | 1.36697 | 1.33830 | ||
3162 | 2011.02.16 15:45 | close | 1054 | 2.03 | 1.35117 | 1.36697 | 1.33830 | -866.81 | 58045.03 |
3163 | 2011.02.16 17:15 | buy | 1055 | 2.03 | 1.35744 | 0.00000 | 0.00000 | ||
3164 | 2011.02.16 17:15 | modify | 1055 | 2.03 | 1.35744 | 1.33744 | 1.36765 | ||
3165 | 2011.02.17 23:37 | close | 1055 | 2.03 | 1.36255 | 1.33744 | 1.36765 | 976.65 | 59021.68 |
3166 | 2011.02.18 13:00 | buy | 1056 | 2.06 | 1.36074 | 0.00000 | 0.00000 | ||
3167 | 2011.02.18 13:00 | modify | 1056 | 2.06 | 1.36074 | 1.34074 | 1.36682 | ||
3168 | 2011.02.18 13:15 | close | 1056 | 2.06 | 1.36377 | 1.34074 | 1.36682 | 609.76 | 59631.44 |
3169 | 2011.02.18 13:31 | buy | 1057 | 2.08 | 1.36330 | 0.00000 | 0.00000 | ||
3170 | 2011.02.18 13:31 | modify | 1057 | 2.08 | 1.36330 | 1.34330 | 1.37124 | ||
3171 | 2011.02.18 16:59 | close | 1057 | 2.08 | 1.36727 | 1.34330 | 1.37124 | 811.20 | 60442.64 |
3172 | 2011.02.22 01:45 | sell | 1058 | 2.11 | 1.35956 | 0.00000 | 0.00000 | ||
3173 | 2011.02.22 01:45 | modify | 1058 | 2.11 | 1.35956 | 1.37956 | 1.35227 | ||
3174 | 2011.02.22 07:15 | close | 1058 | 2.11 | 1.35590 | 1.37956 | 1.35227 | 757.49 | 61200.13 |
3175 | 2011.02.22 07:45 | sell | 1059 | 1.83 | 1.35408 | 0.00000 | 0.00000 | ||
3176 | 2011.02.22 07:45 | modify | 1059 | 1.83 | 1.35408 | 1.37408 | 1.34144 | ||
3177 | 2011.02.22 10:45 | close | 1059 | 1.83 | 1.36329 | 1.37408 | 1.34144 | -1698.24 | 59501.89 |
3178 | 2011.02.22 11:00 | buy | 1060 | 2.08 | 1.36403 | 0.00000 | 0.00000 | ||
3179 | 2011.02.22 11:00 | modify | 1060 | 2.08 | 1.36403 | 1.34403 | 1.37667 | ||
3180 | 2011.02.23 01:04 | close | 1060 | 2.08 | 1.37040 | 1.34403 | 1.37667 | 1294.53 | 60796.42 |
3181 | 2011.03.03 13:45 | buy | 1061 | 2.12 | 1.39408 | 0.00000 | 0.00000 | ||
3182 | 2011.03.03 13:45 | modify | 1061 | 2.12 | 1.39408 | 1.37408 | 1.40348 | ||
3183 | 2011.03.04 13:31 | close | 1061 | 2.12 | 1.39881 | 1.37408 | 1.40348 | 971.74 | 61768.16 |
3184 | 2011.03.09 12:15 | buy | 1062 | 2.02 | 1.39361 | 0.00000 | 0.00000 | ||
3185 | 2011.03.09 12:15 | modify | 1062 | 2.02 | 1.39361 | 1.37361 | 1.40058 | ||
3186 | 2011.03.09 13:45 | close | 1062 | 2.02 | 1.39124 | 1.37361 | 1.40058 | -492.88 | 61275.28 |
3187 | 2011.03.10 07:30 | sell | 1063 | 2.14 | 1.38217 | 0.00000 | 0.00000 | ||
3188 | 2011.03.10 07:30 | modify | 1063 | 2.14 | 1.38217 | 1.40217 | 1.37286 | ||
3189 | 2011.03.11 10:22 | close | 1063 | 2.14 | 1.37751 | 1.40217 | 1.37286 | 994.24 | 62269.53 |
3190 | 2011.03.11 17:15 | buy | 1064 | 2.17 | 1.38745 | 0.00000 | 0.00000 | ||
3191 | 2011.03.11 17:15 | modify | 1064 | 2.17 | 1.38745 | 1.36745 | 1.39758 | ||
3192 | 2011.03.11 20:00 | close | 1064 | 2.17 | 1.38869 | 1.36745 | 1.39758 | 253.89 | 62523.42 |
3193 | 2011.03.17 10:00 | buy | 1065 | 2.18 | 1.40353 | 0.00000 | 0.00000 | ||
3194 | 2011.03.17 10:00 | modify | 1065 | 2.18 | 1.40353 | 1.38353 | 1.41698 | ||
3195 | 2011.03.17 14:15 | close | 1065 | 2.18 | 1.39831 | 1.38353 | 1.41698 | -1153.22 | 61370.20 |
3196 | 2011.03.18 01:45 | buy | 1066 | 2.14 | 1.40747 | 0.00000 | 0.00000 | ||
3197 | 2011.03.18 01:45 | modify | 1066 | 2.14 | 1.40747 | 1.38747 | 1.41533 | ||
3198 | 2011.03.18 09:15 | close | 1066 | 2.14 | 1.40455 | 1.38747 | 1.41533 | -639.86 | 60730.34 |
3199 | 2011.03.23 13:45 | sell | 1067 | 1.39 | 1.41087 | 0.00000 | 0.00000 | ||
3200 | 2011.03.23 13:45 | modify | 1067 | 1.39 | 1.41087 | 1.43087 | 1.40220 | ||
3201 | 2011.03.23 14:30 | close | 1067 | 1.39 | 1.41399 | 1.43087 | 1.40220 | -443.41 | 60286.93 |
3202 | 2011.03.24 14:45 | buy | 1068 | 1.49 | 1.41767 | 0.00000 | 0.00000 | ||
3203 | 2011.03.24 14:45 | modify | 1068 | 1.49 | 1.41767 | 1.39767 | 1.42780 | ||
3204 | 2011.03.25 09:15 | close | 1068 | 1.49 | 1.41415 | 1.39767 | 1.42780 | -546.28 | 59740.65 |
3205 | 2011.03.25 16:30 | sell | 1069 | 2.09 | 1.40885 | 0.00000 | 0.00000 | ||
3206 | 2011.03.25 16:30 | modify | 1069 | 2.09 | 1.40885 | 1.42885 | 1.40043 | ||
3207 | 2011.03.25 20:00 | close | 1069 | 2.09 | 1.40753 | 1.42885 | 1.40043 | 261.25 | 60001.90 |
3208 | 2011.03.31 09:15 | buy | 1070 | 1.11 | 1.42292 | 0.00000 | 0.00000 | ||
3209 | 2011.03.31 09:15 | modify | 1070 | 1.11 | 1.42292 | 1.40292 | 1.43224 | ||
3210 | 2011.03.31 12:45 | close | 1070 | 1.11 | 1.41941 | 1.40292 | 1.43224 | -397.38 | 59604.52 |
3211 | 2011.04.01 14:00 | sell | 1071 | 1.62 | 1.40633 | 0.00000 | 0.00000 | ||
3212 | 2011.04.01 14:00 | modify | 1071 | 1.62 | 1.40633 | 1.42633 | 1.39685 | ||
3213 | 2011.04.01 14:15 | close | 1071 | 1.62 | 1.40977 | 1.42633 | 1.39685 | -568.62 | 59035.90 |
3214 | 2011.04.08 01:50 | buy | 1072 | 1.46 | 1.43707 | 0.00000 | 0.00000 | ||
3215 | 2011.04.08 01:50 | modify | 1072 | 1.46 | 1.43707 | 1.41707 | 1.44655 | ||
3216 | 2011.04.08 07:29 | close | 1072 | 1.46 | 1.44183 | 1.41707 | 1.44655 | 684.74 | 59720.64 |
3217 | 2011.04.14 10:15 | sell | 1073 | 1.38 | 1.43911 | 0.00000 | 0.00000 | ||
3218 | 2011.04.14 10:15 | modify | 1073 | 1.38 | 1.43911 | 1.45911 | 1.42890 | ||
3219 | 2011.04.14 13:00 | close | 1073 | 1.38 | 1.44332 | 1.45911 | 1.42890 | -590.64 | 59130.00 |
3220 | 2011.04.18 14:00 | sell | 1074 | 1.32 | 1.42705 | 0.00000 | 0.00000 | ||
3221 | 2011.04.18 14:00 | modify | 1074 | 1.32 | 1.42705 | 1.44705 | 1.41693 | ||
3222 | 2011.04.18 14:47 | close | 1074 | 1.32 | 1.42195 | 1.44705 | 1.41693 | 663.96 | 59793.96 |
3223 | 2011.04.18 15:15 | sell | 1075 | 0.84 | 1.41840 | 0.00000 | 0.00000 | ||
3224 | 2011.04.18 15:15 | modify | 1075 | 0.84 | 1.41840 | 1.43840 | 1.40001 | ||
3225 | 2011.04.19 07:45 | close | 1075 | 0.84 | 1.42553 | 1.43840 | 1.40001 | -600.10 | 59193.86 |
3226 | 2011.04.20 09:00 | buy | 1076 | 0.76 | 1.44887 | 0.00000 | 0.00000 | ||
3227 | 2011.04.20 09:00 | modify | 1076 | 0.76 | 1.44887 | 1.42887 | 1.46191 | ||
3228 | 2011.04.21 00:40 | close | 1076 | 0.76 | 1.45542 | 1.42887 | 1.46191 | 475.08 | 59668.95 |
3229 | 2011.04.26 01:00 | sell | 1077 | 0.88 | 1.45063 | 0.00000 | 0.00000 | ||
3230 | 2011.04.26 01:00 | modify | 1077 | 0.88 | 1.45063 | 1.47063 | 1.44083 | ||
3231 | 2011.04.26 02:15 | close | 1077 | 0.88 | 1.45404 | 1.47063 | 1.44083 | -306.24 | 59362.71 |
3232 | 2011.04.26 08:00 | buy | 1078 | 1.19 | 1.46016 | 0.00000 | 0.00000 | ||
3233 | 2011.04.26 08:00 | modify | 1078 | 1.19 | 1.46016 | 1.44016 | 1.46964 | ||
3234 | 2011.04.26 09:16 | close | 1078 | 1.19 | 1.46490 | 1.44016 | 1.46964 | 555.73 | 59918.44 |
3235 | 2011.04.26 09:31 | buy | 1079 | 0.56 | 1.46352 | 0.00000 | 0.00000 | ||
3236 | 2011.04.26 09:31 | modify | 1079 | 0.56 | 1.46352 | 1.44352 | 1.47640 | ||
3237 | 2011.04.26 22:32 | close | 1079 | 0.56 | 1.46998 | 1.44352 | 1.47640 | 357.84 | 60276.28 |
3238 | 2011.04.27 19:15 | buy | 1080 | 1.51 | 1.47479 | 0.00000 | 0.00000 | ||
3239 | 2011.04.27 19:15 | modify | 1080 | 1.51 | 1.47479 | 1.45479 | 1.48443 | ||
3240 | 2011.04.28 00:04 | close | 1080 | 1.51 | 1.47962 | 1.45479 | 1.48443 | 684.20 | 60960.47 |
3241 | 2011.05.05 12:45 | sell | 1081 | 2.13 | 1.47129 | 0.00000 | 0.00000 | ||
3242 | 2011.05.05 12:45 | modify | 1081 | 2.13 | 1.47129 | 1.49129 | 1.45614 | ||
3243 | 2011.05.05 14:30 | close | 1081 | 2.13 | 1.46366 | 1.49129 | 1.45614 | 1610.28 | 62570.75 |
3244 | 2011.05.06 16:45 | sell | 1082 | 2.18 | 1.43731 | 0.00000 | 0.00000 | ||
3245 | 2011.05.06 16:45 | modify | 1082 | 2.18 | 1.43731 | 1.45731 | 1.41998 | ||
3246 | 2011.05.06 20:00 | close | 1082 | 2.18 | 1.43540 | 1.45731 | 1.41998 | 401.12 | 62971.87 |
3247 | 2011.05.11 16:30 | sell | 1083 | 2.20 | 1.42080 | 0.00000 | 0.00000 | ||
3248 | 2011.05.11 16:30 | modify | 1083 | 2.20 | 1.42080 | 1.44080 | 1.40330 | ||
3249 | 2011.05.12 17:30 | close | 1083 | 2.20 | 1.42679 | 1.44080 | 1.40330 | -1296.24 | 61675.63 |
3250 | 2011.05.16 15:00 | buy | 1084 | 1.18 | 1.42368 | 0.00000 | 0.00000 | ||
3251 | 2011.05.16 15:00 | modify | 1084 | 1.18 | 1.42368 | 1.40368 | 1.43648 | ||
3252 | 2011.05.16 17:15 | close | 1084 | 1.18 | 1.41928 | 1.40368 | 1.43648 | -527.46 | 61148.17 |
3253 | 2011.05.20 11:30 | sell | 1085 | 1.58 | 1.42226 | 0.00000 | 0.00000 | ||
3254 | 2011.05.20 11:30 | modify | 1085 | 1.58 | 1.42226 | 1.44226 | 1.41222 | ||
3255 | 2011.05.20 14:00 | close | 1085 | 1.58 | 1.41723 | 1.44226 | 1.41222 | 783.68 | 61931.85 |
3256 | 2011.05.20 14:15 | sell | 1086 | 1.58 | 1.41636 | 0.00000 | 0.00000 | ||
3257 | 2011.05.20 14:15 | modify | 1086 | 1.58 | 1.41636 | 1.43636 | 1.40113 | ||
3258 | 2011.05.20 17:45 | close | 1086 | 1.58 | 1.42220 | 1.43636 | 1.40113 | -933.78 | 60998.07 |
3259 | 2011.05.26 14:15 | sell | 1087 | 0.72 | 1.41286 | 0.00000 | 0.00000 | ||
3260 | 2011.05.26 14:15 | modify | 1087 | 0.72 | 1.41286 | 1.43286 | 1.40630 | ||
3261 | 2011.05.26 14:53 | close | 1087 | 0.72 | 1.40953 | 1.43286 | 1.40630 | 234.72 | 61232.79 |
3262 | 2011.05.27 03:45 | buy | 1088 | 1.17 | 1.42644 | 0.00000 | 0.00000 | ||
3263 | 2011.05.27 03:45 | modify | 1088 | 1.17 | 1.42644 | 1.40644 | 1.44280 | ||
3264 | 2011.05.27 09:00 | close | 1088 | 1.17 | 1.42080 | 1.40644 | 1.44280 | -668.07 | 60564.72 |
3265 | 2011.06.02 10:15 | buy | 1089 | 0.59 | 1.44739 | 0.00000 | 0.00000 | ||
3266 | 2011.06.02 10:15 | modify | 1089 | 0.59 | 1.44739 | 1.42739 | 1.46051 | ||
3267 | 2011.06.02 15:30 | close | 1089 | 0.59 | 1.44106 | 1.42739 | 1.46051 | -377.60 | 60187.12 |
3268 | 2011.06.03 13:30 | buy | 1090 | 0.43 | 1.45231 | 0.00000 | 0.00000 | ||
3269 | 2011.06.03 13:30 | modify | 1090 | 0.43 | 1.45231 | 1.43231 | 1.45855 | ||
3270 | 2011.06.03 13:51 | close | 1090 | 0.43 | 1.45543 | 1.43231 | 1.45855 | 131.15 | 60318.27 |
3271 | 2011.06.03 14:06 | buy | 1091 | 0.21 | 1.45484 | 0.00000 | 0.00000 | ||
3272 | 2011.06.03 14:06 | modify | 1091 | 0.21 | 1.45484 | 1.43484 | 1.46318 | ||
3273 | 2011.06.03 15:41 | close | 1091 | 0.21 | 1.45902 | 1.43484 | 1.46318 | 86.31 | 60404.58 |
3274 | 2011.06.03 16:00 | buy | 1092 | 0.32 | 1.46038 | 0.00000 | 0.00000 | ||
3275 | 2011.06.03 16:00 | modify | 1092 | 0.32 | 1.46038 | 1.44038 | 1.47245 | ||
3276 | 2011.06.03 20:00 | close | 1092 | 0.32 | 1.46336 | 1.44038 | 1.47245 | 93.12 | 60497.70 |
3277 | 2011.06.08 10:45 | sell | 1093 | 0.68 | 1.46199 | 0.00000 | 0.00000 | ||
3278 | 2011.06.08 10:45 | modify | 1093 | 0.68 | 1.46199 | 1.48199 | 1.45600 | ||
3279 | 2011.06.08 15:11 | close | 1093 | 0.68 | 1.45897 | 1.48199 | 1.45600 | 200.60 | 60698.30 |
3280 | 2011.06.09 13:00 | sell | 1094 | 1.62 | 1.45331 | 0.00000 | 0.00000 | ||
3281 | 2011.06.09 13:00 | modify | 1094 | 1.62 | 1.45331 | 1.47331 | 1.44359 | ||
3282 | 2011.06.09 13:26 | close | 1094 | 1.62 | 1.44841 | 1.47331 | 1.44359 | 782.46 | 61480.76 |
3283 | 2011.06.09 13:41 | sell | 1095 | 1.58 | 1.44928 | 0.00000 | 0.00000 | ||
3284 | 2011.06.09 13:41 | modify | 1095 | 1.58 | 1.44928 | 1.46928 | 1.43583 | ||
3285 | 2011.06.10 00:15 | close | 1095 | 1.58 | 1.45392 | 1.46928 | 1.43583 | -735.33 | 60745.43 |
3286 | 2011.06.10 14:45 | sell | 1096 | 0.43 | 1.43801 | 0.00000 | 0.00000 | ||
3287 | 2011.06.10 14:45 | modify | 1096 | 0.43 | 1.43801 | 1.45801 | 1.42456 | ||
3288 | 2011.06.10 20:00 | close | 1096 | 0.43 | 1.43354 | 1.45801 | 1.42456 | 189.20 | 60934.63 |
3289 | 2011.06.15 09:15 | sell | 1097 | 0.60 | 1.43366 | 0.00000 | 0.00000 | ||
3290 | 2011.06.15 09:15 | modify | 1097 | 0.60 | 1.43366 | 1.45366 | 1.42370 | ||
3291 | 2011.06.15 12:23 | close | 1097 | 0.60 | 1.42865 | 1.45366 | 1.42370 | 296.40 | 61231.03 |
3292 | 2011.06.15 15:45 | sell | 1098 | 1.25 | 1.42261 | 0.00000 | 0.00000 | ||
3293 | 2011.06.15 15:45 | modify | 1098 | 1.25 | 1.42261 | 1.44261 | 1.40601 | ||
3294 | 2011.06.16 04:44 | close | 1098 | 1.25 | 1.41429 | 1.44261 | 1.40601 | 1052.25 | 62283.28 |
3295 | 2011.06.16 05:00 | sell | 1099 | 0.90 | 1.41262 | 0.00000 | 0.00000 | ||
3296 | 2011.06.16 05:00 | modify | 1099 | 0.90 | 1.41262 | 1.43262 | 1.40509 | ||
3297 | 2011.06.16 09:33 | close | 1099 | 0.90 | 1.40878 | 1.43262 | 1.40509 | 339.30 | 62622.58 |
3298 | 2011.06.23 12:45 | sell | 1100 | 1.59 | 1.41564 | 0.00000 | 0.00000 | ||
3299 | 2011.06.23 12:45 | modify | 1100 | 1.59 | 1.41564 | 1.43564 | 1.40122 | ||
3300 | 2011.06.23 19:00 | close | 1100 | 1.59 | 1.42184 | 1.43564 | 1.40122 | -996.93 | 61625.65 |
3301 | 2011.06.24 09:00 | buy | 1101 | 2.08 | 1.43046 | 0.00000 | 0.00000 | ||
3302 | 2011.06.24 09:00 | modify | 1101 | 2.08 | 1.43046 | 1.41046 | 1.43921 | ||
3303 | 2011.06.24 10:00 | close | 1101 | 2.08 | 1.42748 | 1.41046 | 1.43921 | -634.40 | 60991.25 |
3304 | 2011.06.27 14:30 | buy | 1102 | 1.66 | 1.42721 | 0.00000 | 0.00000 | ||
3305 | 2011.06.27 14:30 | modify | 1102 | 1.66 | 1.42721 | 1.40721 | 1.44017 | ||
3306 | 2011.06.28 14:02 | close | 1102 | 1.66 | 1.43369 | 1.40721 | 1.44017 | 1051.39 | 62042.65 |
3307 | 2011.06.28 14:30 | buy | 1103 | 1.22 | 1.43768 | 0.00000 | 0.00000 | ||
3308 | 2011.06.28 14:30 | modify | 1103 | 1.22 | 1.43768 | 1.41768 | 1.44918 | ||
3309 | 2011.06.29 10:54 | close | 1103 | 1.22 | 1.44349 | 1.41768 | 1.44918 | 690.97 | 62733.62 |
3310 | 2011.07.05 02:00 | sell | 1104 | 2.19 | 1.44826 | 0.00000 | 0.00000 | ||
3311 | 2011.07.05 02:00 | modify | 1104 | 2.19 | 1.44826 | 1.46826 | 1.44194 | ||
3312 | 2011.07.05 15:05 | close | 1104 | 2.19 | 1.44508 | 1.46826 | 1.44194 | 681.09 | 63414.71 |
3313 | 2011.07.05 18:30 | sell | 1105 | 2.21 | 1.44134 | 0.00000 | 0.00000 | ||
3314 | 2011.07.05 18:30 | modify | 1105 | 2.21 | 1.44134 | 1.46134 | 1.43446 | ||
3315 | 2011.07.06 00:30 | close | 1105 | 2.21 | 1.44412 | 1.46134 | 1.43446 | -617.47 | 62797.23 |
3316 | 2011.07.06 08:00 | sell | 1106 | 1.97 | 1.43751 | 0.00000 | 0.00000 | ||
3317 | 2011.07.06 08:00 | modify | 1106 | 1.97 | 1.43751 | 1.45751 | 1.42909 | ||
3318 | 2011.07.06 11:00 | close | 1106 | 1.97 | 1.43329 | 1.45751 | 1.42909 | 817.55 | 63614.78 |
3319 | 2011.07.07 14:45 | buy | 1107 | 2.22 | 1.43608 | 0.00000 | 0.00000 | ||
3320 | 2011.07.07 14:45 | modify | 1107 | 2.22 | 1.43608 | 1.41608 | 1.44799 | ||
3321 | 2011.07.08 07:45 | close | 1107 | 2.22 | 1.43152 | 1.41608 | 1.44799 | -1044.80 | 62569.98 |
3322 | 2011.07.08 15:00 | sell | 1108 | 2.18 | 1.42567 | 0.00000 | 0.00000 | ||
3323 | 2011.07.08 15:00 | modify | 1108 | 2.18 | 1.42567 | 1.44567 | 1.41368 | ||
3324 | 2011.07.08 20:00 | close | 1108 | 2.18 | 1.42598 | 1.44567 | 1.41368 | -82.84 | 62487.14 |
3325 | 2011.07.12 02:30 | sell | 1109 | 1.63 | 1.39428 | 0.00000 | 0.00000 | ||
3326 | 2011.07.12 02:30 | modify | 1109 | 1.63 | 1.39428 | 1.41428 | 1.38335 | ||
3327 | 2011.07.12 07:12 | close | 1109 | 1.63 | 1.38879 | 1.41428 | 1.38335 | 883.46 | 63370.60 |
3328 | 2011.07.12 08:00 | sell | 1110 | 1.07 | 1.38451 | 0.00000 | 0.00000 | ||
3329 | 2011.07.12 08:00 | modify | 1110 | 1.07 | 1.38451 | 1.40451 | 1.36637 | ||
3330 | 2011.07.12 09:00 | close | 1110 | 1.07 | 1.39074 | 1.40451 | 1.36637 | -674.10 | 62696.50 |
3331 | 2011.07.13 14:45 | buy | 1111 | 2.19 | 1.41417 | 0.00000 | 0.00000 | ||
3332 | 2011.07.13 14:45 | modify | 1111 | 2.19 | 1.41417 | 1.39417 | 1.42794 | ||
3333 | 2011.07.13 21:59 | close | 1111 | 2.19 | 1.42107 | 1.39417 | 1.42794 | 1495.77 | 64192.27 |
3334 | 2011.07.19 09:15 | buy | 1112 | 1.78 | 1.42126 | 0.00000 | 0.00000 | ||
3335 | 2011.07.19 09:15 | modify | 1112 | 1.78 | 1.42126 | 1.40126 | 1.43309 | ||
3336 | 2011.07.19 10:00 | close | 1112 | 1.78 | 1.41700 | 1.40126 | 1.43309 | -770.74 | 63421.53 |
3337 | 2011.07.21 09:30 | sell | 1113 | 2.21 | 1.41594 | 0.00000 | 0.00000 | ||
3338 | 2011.07.21 09:30 | modify | 1113 | 2.21 | 1.41594 | 1.43594 | 1.40484 | ||
3339 | 2011.07.21 12:00 | close | 1113 | 2.21 | 1.41982 | 1.43594 | 1.40484 | -872.95 | 62548.58 |
3340 | 2011.07.21 12:30 | buy | 1114 | 1.42 | 1.42625 | 0.00000 | 0.00000 | ||
3341 | 2011.07.21 12:30 | modify | 1114 | 1.42 | 1.42625 | 1.40625 | 1.43856 | ||
3342 | 2011.07.21 13:00 | close | 1114 | 1.42 | 1.43241 | 1.40625 | 1.43856 | 864.78 | 63413.36 |
3343 | 2011.07.21 13:16 | buy | 1115 | 1.57 | 1.43190 | 0.00000 | 0.00000 | ||
3344 | 2011.07.21 13:16 | modify | 1115 | 1.57 | 1.43190 | 1.41190 | 1.44721 | ||
3345 | 2011.07.21 14:26 | close | 1115 | 1.57 | 1.43957 | 1.41190 | 1.44721 | 1193.20 | 64606.56 |
3346 | 2011.07.26 03:15 | buy | 1116 | 2.26 | 1.44750 | 0.00000 | 0.00000 | ||
3347 | 2011.07.26 03:15 | modify | 1116 | 2.26 | 1.44750 | 1.42750 | 1.45981 | ||
3348 | 2011.07.27 14:30 | close | 1116 | 2.26 | 1.44229 | 1.42750 | 1.45981 | -1210.52 | 63396.04 |
3349 | 2011.07.27 16:00 | sell | 1117 | 0.86 | 1.43724 | 0.00000 | 0.00000 | ||
3350 | 2011.07.27 16:00 | modify | 1117 | 0.86 | 1.43724 | 1.45724 | 1.42339 | ||
3351 | 2011.07.28 09:58 | close | 1117 | 0.86 | 1.43028 | 1.45724 | 1.42339 | 606.99 | 64003.03 |
3352 | 2011.07.28 10:15 | sell | 1118 | 2.24 | 1.42755 | 0.00000 | 0.00000 | ||
3353 | 2011.07.28 10:15 | modify | 1118 | 2.24 | 1.42755 | 1.44755 | 1.41734 | ||
3354 | 2011.07.28 15:30 | close | 1118 | 2.24 | 1.43114 | 1.44755 | 1.41734 | -819.84 | 63183.19 |
3355 | 2011.08.01 14:00 | sell | 1119 | 2.21 | 1.43360 | 0.00000 | 0.00000 | ||
3356 | 2011.08.01 14:00 | modify | 1119 | 2.21 | 1.43360 | 1.45360 | 1.42372 | ||
3357 | 2011.08.01 14:04 | close | 1119 | 2.21 | 1.42865 | 1.45360 | 1.42372 | 1078.48 | 64261.67 |
3358 | 2011.08.01 14:19 | sell | 1120 | 2.24 | 1.42849 | 0.00000 | 0.00000 | ||
3359 | 2011.08.01 14:19 | modify | 1120 | 2.24 | 1.42849 | 1.44849 | 1.41318 | ||
3360 | 2011.08.01 14:59 | close | 1120 | 2.24 | 1.42080 | 1.44849 | 1.41318 | 1706.88 | 65968.55 |
3361 | 2011.08.05 16:45 | buy | 1121 | 2.30 | 1.42530 | 0.00000 | 0.00000 | ||
3362 | 2011.08.05 16:45 | modify | 1121 | 2.30 | 1.42530 | 1.40530 | 1.44012 | ||
3363 | 2011.08.05 20:00 | close | 1121 | 2.30 | 1.42815 | 1.40530 | 1.44012 | 639.40 | 66607.95 |
3364 | 2011.08.09 20:00 | buy | 1122 | 2.33 | 1.43354 | 0.00000 | 0.00000 | ||
3365 | 2011.08.09 20:00 | modify | 1122 | 2.33 | 1.43354 | 1.41354 | 1.44674 | ||
3366 | 2011.08.10 13:00 | close | 1122 | 2.33 | 1.42752 | 1.41354 | 1.44674 | -1436.75 | 65171.20 |
3367 | 2011.08.10 13:15 | sell | 1123 | 2.05 | 1.42414 | 0.00000 | 0.00000 | ||
3368 | 2011.08.10 13:15 | modify | 1123 | 2.05 | 1.42414 | 1.44414 | 1.41045 | ||
3369 | 2011.08.10 14:11 | close | 1123 | 2.05 | 1.41729 | 1.44414 | 1.41045 | 1389.90 | 66561.10 |
3370 | 2011.08.15 13:00 | buy | 1124 | 2.32 | 1.43695 | 0.00000 | 0.00000 | ||
3371 | 2011.08.15 13:00 | modify | 1124 | 2.32 | 1.43695 | 1.41695 | 1.44627 | ||
3372 | 2011.08.15 13:31 | close | 1124 | 2.32 | 1.44161 | 1.41695 | 1.44627 | 1064.88 | 67625.98 |
3373 | 2011.08.15 13:46 | buy | 1125 | 2.36 | 1.44295 | 0.00000 | 0.00000 | ||
3374 | 2011.08.15 13:46 | modify | 1125 | 2.36 | 1.44295 | 1.42295 | 1.45591 | ||
3375 | 2011.08.16 06:45 | close | 1125 | 2.36 | 1.43829 | 1.42295 | 1.45591 | -1134.29 | 66491.69 |
3376 | 2011.08.18 14:30 | sell | 1126 | 1.94 | 1.42927 | 0.00000 | 0.00000 | ||
3377 | 2011.08.18 14:30 | modify | 1126 | 1.94 | 1.42927 | 1.44927 | 1.41485 | ||
3378 | 2011.08.19 12:00 | close | 1126 | 1.94 | 1.43805 | 1.44927 | 1.41485 | -1706.04 | 64785.66 |
3379 | 2011.08.19 12:30 | buy | 1127 | 2.26 | 1.44114 | 0.00000 | 0.00000 | ||
3380 | 2011.08.19 12:30 | modify | 1127 | 2.26 | 1.44114 | 1.42114 | 1.45337 | ||
3381 | 2011.08.19 20:00 | close | 1127 | 2.26 | 1.43954 | 1.42114 | 1.45337 | -377.42 | 64408.24 |
3382 | 2011.08.23 07:45 | buy | 1128 | 1.94 | 1.44375 | 0.00000 | 0.00000 | ||
3383 | 2011.08.23 07:45 | modify | 1128 | 1.94 | 1.44375 | 1.42375 | 1.45080 | ||
3384 | 2011.08.23 08:00 | close | 1128 | 1.94 | 1.44732 | 1.42375 | 1.45080 | 679.00 | 65087.24 |
3385 | 2011.08.23 08:15 | buy | 1129 | 2.27 | 1.44778 | 0.00000 | 0.00000 | ||
3386 | 2011.08.23 08:15 | modify | 1129 | 2.27 | 1.44778 | 1.42778 | 1.45855 | ||
3387 | 2011.08.23 13:30 | close | 1129 | 2.27 | 1.44211 | 1.42778 | 1.45855 | -1302.98 | 63784.26 |
3388 | 2011.08.23 13:45 | sell | 1130 | 1.09 | 1.43907 | 0.00000 | 0.00000 | ||
3389 | 2011.08.23 13:45 | modify | 1130 | 1.09 | 1.43907 | 1.45907 | 1.42814 | ||
3390 | 2011.08.23 15:45 | close | 1130 | 1.09 | 1.44283 | 1.45907 | 1.42814 | -417.47 | 63366.79 |
3391 | 2011.08.25 14:30 | sell | 1131 | 2.21 | 1.43699 | 0.00000 | 0.00000 | ||
3392 | 2011.08.25 14:30 | modify | 1131 | 2.21 | 1.43699 | 1.45699 | 1.42824 | ||
3393 | 2011.08.26 00:45 | close | 1131 | 2.21 | 1.44015 | 1.45699 | 1.42824 | -701.45 | 62665.33 |
3394 | 2011.08.26 14:15 | sell | 1132 | 1.21 | 1.43752 | 0.00000 | 0.00000 | ||
3395 | 2011.08.26 14:15 | modify | 1132 | 1.21 | 1.43752 | 1.45752 | 1.43096 | ||
3396 | 2011.08.26 14:40 | close | 1132 | 1.21 | 1.43413 | 1.45752 | 1.43096 | 401.72 | 63067.05 |
3397 | 2011.08.26 15:00 | sell | 1133 | 0.63 | 1.43591 | 0.00000 | 0.00000 | ||
3398 | 2011.08.26 15:00 | modify | 1133 | 0.63 | 1.43591 | 1.45591 | 1.42603 | ||
3399 | 2011.08.26 15:30 | close | 1133 | 0.63 | 1.44190 | 1.45591 | 1.42603 | -381.78 | 62685.27 |
3400 | 2011.08.26 15:45 | buy | 1134 | 2.19 | 1.44373 | 0.00000 | 0.00000 | ||
3401 | 2011.08.26 15:45 | modify | 1134 | 2.19 | 1.44373 | 1.42373 | 1.45361 | ||
3402 | 2011.08.26 16:23 | close | 1134 | 2.19 | 1.44869 | 1.42373 | 1.45361 | 1070.91 | 63756.18 |
3403 | 2011.08.26 16:38 | buy | 1135 | 2.23 | 1.44965 | 0.00000 | 0.00000 | ||
3404 | 2011.08.26 16:38 | modify | 1135 | 2.23 | 1.44965 | 1.42965 | 1.46326 | ||
3405 | 2011.08.26 20:00 | close | 1135 | 2.23 | 1.44956 | 1.42965 | 1.46326 | -35.68 | 63720.50 |
3406 | 2011.08.30 09:09 | sell | 1136 | 1.95 | 1.44264 | 0.00000 | 0.00000 | ||
3407 | 2011.08.30 09:09 | modify | 1136 | 1.95 | 1.44264 | 1.46264 | 1.43397 | ||
3408 | 2011.08.30 19:45 | close | 1136 | 1.95 | 1.44629 | 1.46264 | 1.43397 | -725.40 | 62995.10 |
3409 | 2011.09.01 09:30 | sell | 1137 | 0.57 | 1.42753 | 0.00000 | 0.00000 | ||
3410 | 2011.09.01 09:30 | modify | 1137 | 0.57 | 1.42753 | 1.44753 | 1.41773 | ||
3411 | 2011.09.02 07:04 | close | 1137 | 0.57 | 1.42260 | 1.44753 | 1.41773 | 280.21 | 63275.32 |
3412 | 2011.09.02 13:30 | sell | 1138 | 1.53 | 1.42252 | 0.00000 | 0.00000 | ||
3413 | 2011.09.02 13:30 | modify | 1138 | 1.53 | 1.42252 | 1.44252 | 1.41612 | ||
3414 | 2011.09.02 14:45 | close | 1138 | 1.53 | 1.41932 | 1.44252 | 1.41612 | 478.89 | 63754.21 |
3415 | 2011.09.08 13:00 | sell | 1139 | 1.75 | 1.39836 | 0.00000 | 0.00000 | ||
3416 | 2011.09.08 13:00 | modify | 1139 | 1.75 | 1.39836 | 1.41836 | 1.38751 | ||
3417 | 2011.09.08 16:40 | close | 1139 | 1.75 | 1.39290 | 1.41836 | 1.38751 | 943.25 | 64697.46 |
3418 | 2011.09.08 18:00 | sell | 1140 | 0.64 | 1.38979 | 0.00000 | 0.00000 | ||
3419 | 2011.09.08 18:00 | modify | 1140 | 0.64 | 1.38979 | 1.40979 | 1.37335 | ||
3420 | 2011.09.09 09:43 | close | 1140 | 0.64 | 1.38156 | 1.40979 | 1.37335 | 525.82 | 65223.28 |
3421 | 2011.09.15 13:15 | buy | 1141 | 2.28 | 1.39047 | 0.00000 | 0.00000 | ||
3422 | 2011.09.15 13:15 | modify | 1141 | 2.28 | 1.39047 | 1.37047 | 1.40683 | ||
3423 | 2011.09.15 14:30 | close | 1141 | 2.28 | 1.38453 | 1.37047 | 1.40683 | -1370.28 | 63853.00 |
3424 | 2011.09.19 23:00 | sell | 1142 | 2.23 | 1.36021 | 0.00000 | 0.00000 | ||
3425 | 2011.09.19 23:00 | modify | 1142 | 2.23 | 1.36021 | 1.38021 | 1.34936 | ||
3426 | 2011.09.20 01:15 | close | 1142 | 2.23 | 1.36468 | 1.38021 | 1.34936 | -999.93 | 62853.07 |
3427 | 2011.09.21 17:00 | buy | 1143 | 0.58 | 1.37427 | 0.00000 | 0.00000 | ||
3428 | 2011.09.21 17:00 | modify | 1143 | 0.58 | 1.37427 | 1.35427 | 1.38448 | ||
3429 | 2011.09.21 18:45 | close | 1143 | 0.58 | 1.36799 | 1.35427 | 1.38448 | -368.30 | 62484.77 |
3430 | 2011.09.21 19:00 | sell | 1144 | 1.86 | 1.36706 | 0.00000 | 0.00000 | ||
3431 | 2011.09.21 19:00 | modify | 1144 | 1.86 | 1.36706 | 1.38706 | 1.35426 | ||
3432 | 2011.09.21 19:39 | close | 1144 | 1.86 | 1.36064 | 1.38706 | 1.35426 | 1181.10 | 63665.87 |
3433 | 2011.09.21 20:00 | sell | 1145 | 2.22 | 1.35945 | 0.00000 | 0.00000 | ||
3434 | 2011.09.21 20:00 | modify | 1145 | 2.22 | 1.35945 | 1.37945 | 1.34341 | ||
3435 | 2011.09.22 08:05 | close | 1145 | 2.22 | 1.35139 | 1.37945 | 1.34341 | 1811.08 | 65476.94 |
3436 | 2011.10.07 16:30 | sell | 1146 | 2.29 | 1.34329 | 0.00000 | 0.00000 | ||
3437 | 2011.10.07 16:30 | modify | 1146 | 2.29 | 1.34329 | 1.36329 | 1.33430 | ||
3438 | 2011.10.07 16:54 | close | 1146 | 2.29 | 1.33878 | 1.36329 | 1.33430 | 1016.76 | 66493.70 |
3439 | 2011.10.07 17:09 | sell | 1147 | 2.32 | 1.33910 | 0.00000 | 0.00000 | ||
3440 | 2011.10.07 17:09 | modify | 1147 | 2.32 | 1.33910 | 1.35910 | 1.32744 | ||
3441 | 2011.10.07 20:00 | close | 1147 | 2.32 | 1.33868 | 1.35910 | 1.32744 | 81.20 | 66574.90 |
3442 | 2011.10.12 10:04 | buy | 1148 | 0.82 | 1.38044 | 0.00000 | 0.00000 | ||
3443 | 2011.10.12 10:04 | modify | 1148 | 0.82 | 1.38044 | 1.36044 | 1.39850 | ||
3444 | 2011.10.13 09:00 | close | 1148 | 0.82 | 1.37348 | 1.36044 | 1.39850 | -595.23 | 65979.67 |
3445 | 2011.10.14 13:30 | buy | 1149 | 1.93 | 1.38640 | 0.00000 | 0.00000 | ||
3446 | 2011.10.14 13:30 | modify | 1149 | 1.93 | 1.38640 | 1.36640 | 1.39904 | ||
3447 | 2011.10.14 20:00 | close | 1149 | 1.93 | 1.38762 | 1.36640 | 1.39904 | 221.95 | 66201.62 |
3448 | 2011.10.17 11:15 | sell | 1150 | 2.31 | 1.37889 | 0.00000 | 0.00000 | ||
3449 | 2011.10.17 11:15 | modify | 1150 | 2.31 | 1.37889 | 1.39889 | 1.36723 | ||
3450 | 2011.10.17 20:24 | close | 1150 | 2.31 | 1.37304 | 1.39889 | 1.36723 | 1335.18 | 67536.80 |
3451 | 2011.10.20 09:45 | buy | 1151 | 2.36 | 1.38126 | 0.00000 | 0.00000 | ||
3452 | 2011.10.20 09:45 | modify | 1151 | 2.36 | 1.38126 | 1.36126 | 1.39301 | ||
3453 | 2011.10.20 13:00 | close | 1151 | 2.36 | 1.37706 | 1.36126 | 1.39301 | -1007.72 | 66529.08 |
3454 | 2011.10.21 13:30 | buy | 1152 | 2.29 | 1.38767 | 0.00000 | 0.00000 | ||
3455 | 2011.10.21 13:30 | modify | 1152 | 2.29 | 1.38767 | 1.36767 | 1.40233 | ||
3456 | 2011.10.21 20:00 | close | 1152 | 2.29 | 1.38962 | 1.36767 | 1.40233 | 430.52 | 66959.60 |
3457 | 2011.10.26 14:15 | sell | 1153 | 2.34 | 1.38841 | 0.00000 | 0.00000 | ||
3458 | 2011.10.26 14:15 | modify | 1153 | 2.34 | 1.38841 | 1.40841 | 1.38104 | ||
3459 | 2011.10.26 14:30 | close | 1153 | 2.34 | 1.38470 | 1.40841 | 1.38104 | 851.76 | 67811.36 |
3460 | 2011.10.26 14:45 | sell | 1154 | 2.37 | 1.38255 | 0.00000 | 0.00000 | ||
3461 | 2011.10.26 14:45 | modify | 1154 | 2.37 | 1.38255 | 1.40255 | 1.37097 | ||
3462 | 2011.10.26 17:45 | close | 1154 | 2.37 | 1.38710 | 1.40255 | 1.37097 | -1094.94 | 66716.42 |
3463 | 2011.10.26 18:00 | buy | 1155 | 0.92 | 1.38935 | 0.00000 | 0.00000 | ||
3464 | 2011.10.26 18:00 | modify | 1155 | 0.92 | 1.38935 | 1.36935 | 1.40312 | ||
3465 | 2011.10.27 01:42 | close | 1155 | 0.92 | 1.39623 | 1.36935 | 1.40312 | 605.46 | 67321.89 |
3466 | 2011.10.27 02:15 | buy | 1156 | 1.16 | 1.39870 | 0.00000 | 0.00000 | ||
3467 | 2011.10.27 02:15 | modify | 1156 | 1.16 | 1.39870 | 1.37870 | 1.41441 | ||
3468 | 2011.10.27 12:42 | close | 1156 | 1.16 | 1.40658 | 1.37870 | 1.41441 | 905.96 | 68227.85 |
3469 | 2011.11.01 08:30 | sell | 1157 | 1.90 | 1.36887 | 0.00000 | 0.00000 | ||
3470 | 2011.11.01 08:30 | modify | 1157 | 1.90 | 1.36887 | 1.38887 | 1.35372 | ||
3471 | 2011.11.01 12:52 | close | 1157 | 1.90 | 1.36129 | 1.38887 | 1.35372 | 1426.90 | 69654.75 |
3472 | 2011.11.04 14:15 | sell | 1158 | 2.43 | 1.37301 | 0.00000 | 0.00000 | ||
3473 | 2011.11.04 14:15 | modify | 1158 | 2.43 | 1.37301 | 1.39301 | 1.36102 | ||
3474 | 2011.11.04 17:30 | close | 1158 | 2.43 | 1.37879 | 1.39301 | 1.36102 | -1421.55 | 68233.20 |
3475 | 2011.11.08 19:00 | buy | 1159 | 2.38 | 1.38358 | 0.00000 | 0.00000 | ||
3476 | 2011.11.08 19:00 | modify | 1159 | 2.38 | 1.38358 | 1.36358 | 1.39346 | ||
3477 | 2011.11.09 07:15 | close | 1159 | 2.38 | 1.38006 | 1.36358 | 1.39346 | -872.58 | 67360.62 |
3478 | 2011.11.09 09:45 | sell | 1160 | 2.35 | 1.37175 | 0.00000 | 0.00000 | ||
3479 | 2011.11.09 09:45 | modify | 1160 | 2.35 | 1.37175 | 1.39175 | 1.36017 | ||
3480 | 2011.11.09 10:43 | close | 1160 | 2.35 | 1.36591 | 1.39175 | 1.36017 | 1355.95 | 68716.57 |
3481 | 2011.11.09 11:00 | sell | 1161 | 1.16 | 1.36780 | 0.00000 | 0.00000 | ||
3482 | 2011.11.09 11:00 | modify | 1161 | 1.16 | 1.36780 | 1.38780 | 1.35160 | ||
3483 | 2011.11.09 13:33 | close | 1161 | 1.16 | 1.35969 | 1.38780 | 1.35160 | 932.64 | 69649.21 |
3484 | 2011.11.11 16:00 | buy | 1162 | 2.43 | 1.37355 | 0.00000 | 0.00000 | ||
3485 | 2011.11.11 16:00 | modify | 1162 | 2.43 | 1.37355 | 1.35355 | 1.38513 | ||
3486 | 2011.11.11 17:07 | close | 1162 | 2.43 | 1.37931 | 1.35355 | 1.38513 | 1382.67 | 71031.88 |
3487 | 2011.11.11 17:22 | buy | 1163 | 1.56 | 1.37765 | 0.00000 | 0.00000 | ||
3488 | 2011.11.11 17:22 | modify | 1163 | 1.56 | 1.37765 | 1.35765 | 1.39320 | ||
3489 | 2011.11.11 20:00 | close | 1163 | 1.56 | 1.37480 | 1.35765 | 1.39320 | -455.52 | 70576.36 |
3490 | 2011.11.18 12:00 | buy | 1164 | 2.47 | 1.35950 | 0.00000 | 0.00000 | ||
3491 | 2011.11.18 12:00 | modify | 1164 | 2.47 | 1.35950 | 1.33950 | 1.37157 | ||
3492 | 2011.11.18 14:45 | close | 1164 | 2.47 | 1.35487 | 1.33950 | 1.37157 | -1160.90 | 69415.46 |
3493 | 2011.11.23 10:30 | sell | 1165 | 2.42 | 1.33776 | 0.00000 | 0.00000 | ||
3494 | 2011.11.23 10:30 | modify | 1165 | 2.42 | 1.33776 | 1.35776 | 1.32521 | ||
3495 | 2011.11.25 03:40 | close | 1165 | 2.42 | 1.33146 | 1.35776 | 1.32521 | 1561.87 | 70977.32 |
3496 | 2011.11.29 10:15 | buy | 1166 | 2.48 | 1.33911 | 0.00000 | 0.00000 | ||
3497 | 2011.11.29 10:15 | modify | 1166 | 2.48 | 1.33911 | 1.31911 | 1.34762 | ||
3498 | 2011.11.29 10:35 | close | 1166 | 2.48 | 1.34341 | 1.31911 | 1.34762 | 1049.04 | 72026.36 |
3499 | 2011.11.29 10:50 | buy | 1167 | 2.52 | 1.34077 | 0.00000 | 0.00000 | ||
3500 | 2011.11.29 10:50 | modify | 1167 | 2.52 | 1.34077 | 1.32077 | 1.35324 | ||
3501 | 2011.11.29 12:15 | close | 1167 | 2.52 | 1.33433 | 1.32077 | 1.35324 | -1640.52 | 70385.84 |
3502 | 2011.11.30 13:15 | buy | 1168 | 2.46 | 1.34211 | 0.00000 | 0.00000 | ||
3503 | 2011.11.30 13:15 | modify | 1168 | 2.46 | 1.34211 | 1.32211 | 1.35969 | ||
3504 | 2011.11.30 13:59 | close | 1168 | 2.46 | 1.35091 | 1.32211 | 1.35969 | 2147.58 | 72533.42 |
3505 | 2011.12.05 19:00 | sell | 1169 | 2.53 | 1.34006 | 0.00000 | 0.00000 | ||
3506 | 2011.12.05 19:00 | modify | 1169 | 2.53 | 1.34006 | 1.36006 | 1.33228 | ||
3507 | 2011.12.06 07:14 | close | 1169 | 2.53 | 1.33617 | 1.36006 | 1.33228 | 980.63 | 73514.05 |
3508 | 2011.12.08 14:15 | sell | 1170 | 2.57 | 1.33434 | 0.00000 | 0.00000 | ||
3509 | 2011.12.08 14:15 | modify | 1170 | 2.57 | 1.33434 | 1.35434 | 1.32397 | ||
3510 | 2011.12.08 16:16 | close | 1170 | 2.57 | 1.32908 | 1.35434 | 1.32397 | 1333.83 | 74847.88 |
3511 | 2011.12.08 16:31 | sell | 1171 | 2.61 | 1.33066 | 0.00000 | 0.00000 | ||
3512 | 2011.12.08 16:31 | modify | 1171 | 2.61 | 1.33066 | 1.35066 | 1.31713 | ||
3513 | 2011.12.08 20:30 | close | 1171 | 2.61 | 1.33590 | 1.35066 | 1.31713 | -1385.91 | 73461.97 |
3514 | 2011.12.09 11:30 | buy | 1172 | 2.57 | 1.34140 | 0.00000 | 0.00000 | ||
3515 | 2011.12.09 11:30 | modify | 1172 | 2.57 | 1.34140 | 1.32140 | 1.35363 | ||
3516 | 2011.12.09 13:30 | close | 1172 | 2.57 | 1.33682 | 1.32140 | 1.35363 | -1195.05 | 72266.92 |
3517 | 2011.12.13 15:45 | sell | 1173 | 2.52 | 1.31252 | 0.00000 | 0.00000 | ||
3518 | 2011.12.13 15:45 | modify | 1173 | 2.52 | 1.31252 | 1.33252 | 1.30256 | ||
3519 | 2011.12.13 16:02 | close | 1173 | 2.52 | 1.30752 | 1.33252 | 1.30256 | 1242.36 | 73509.28 |
3520 | 2011.12.13 16:17 | sell | 1174 | 2.57 | 1.30843 | 0.00000 | 0.00000 | ||
3521 | 2011.12.13 16:17 | modify | 1174 | 2.57 | 1.30843 | 1.32843 | 1.29385 | ||
3522 | 2011.12.13 20:34 | close | 1174 | 2.57 | 1.30112 | 1.32843 | 1.29385 | 1860.68 | 75369.96 |
3523 | 2011.12.16 12:45 | buy | 1175 | 2.63 | 1.30756 | 0.00000 | 0.00000 | ||
3524 | 2011.12.16 12:45 | modify | 1175 | 2.63 | 1.30756 | 1.28756 | 1.31372 | ||
3525 | 2011.12.16 14:30 | close | 1175 | 2.63 | 1.30439 | 1.28756 | 1.31372 | -852.12 | 74517.84 |
3526 | 2011.12.20 10:00 | buy | 1176 | 2.60 | 1.30776 | 0.00000 | 0.00000 | ||
3527 | 2011.12.20 10:00 | modify | 1176 | 2.60 | 1.30776 | 1.28776 | 1.31456 | ||
3528 | 2011.12.20 13:46 | close | 1176 | 2.60 | 1.31119 | 1.28776 | 1.31456 | 873.60 | 75391.44 |
3529 | 2011.12.20 14:01 | buy | 1177 | 2.63 | 1.31112 | 0.00000 | 0.00000 | ||
3530 | 2011.12.20 14:01 | modify | 1177 | 2.63 | 1.31112 | 1.29112 | 1.32149 | ||
3531 | 2011.12.20 16:45 | close | 1177 | 2.63 | 1.30694 | 1.29112 | 1.32149 | -1117.75 | 74273.69 |
3532 | 2011.12.20 17:00 | sell | 1178 | 2.59 | 1.30755 | 0.00000 | 0.00000 | ||
3533 | 2011.12.20 17:00 | modify | 1178 | 2.59 | 1.30755 | 1.32755 | 1.29718 | ||
3534 | 2011.12.21 00:15 | close | 1178 | 2.59 | 1.31152 | 1.32755 | 1.29718 | -1031.86 | 73241.84 |
3535 | 2011.12.21 11:00 | sell | 1179 | 2.56 | 1.31040 | 0.00000 | 0.00000 | ||
3536 | 2011.12.21 11:00 | modify | 1179 | 2.56 | 1.31040 | 1.33040 | 1.30133 | ||
3537 | 2011.12.21 13:13 | close | 1179 | 2.56 | 1.30586 | 1.33040 | 1.30133 | 1144.32 | 74386.16 |
3538 | 2011.12.21 13:30 | sell | 1180 | 2.60 | 1.30378 | 0.00000 | 0.00000 | ||
3539 | 2011.12.21 13:30 | modify | 1180 | 2.60 | 1.30378 | 1.32378 | 1.29058 | ||
3540 | 2011.12.22 08:15 | close | 1180 | 2.60 | 1.31035 | 1.32378 | 1.29058 | -1682.72 | 72703.44 |
3541 | 2012.01.03 02:15 | buy | 1181 | 1.94 | 1.29848 | 0.00000 | 0.00000 | ||
3542 | 2012.01.03 02:15 | modify | 1181 | 1.94 | 1.29848 | 1.27848 | 1.30431 | ||
3543 | 2012.01.03 09:53 | close | 1181 | 1.94 | 1.30142 | 1.27848 | 1.30431 | 556.78 | 73260.22 |
3544 | 2012.01.03 10:15 | buy | 1182 | 2.56 | 1.30366 | 0.00000 | 0.00000 | ||
3545 | 2012.01.03 10:15 | modify | 1182 | 2.56 | 1.30366 | 1.28366 | 1.31257 | ||
3546 | 2012.01.04 11:30 | close | 1182 | 2.56 | 1.29804 | 1.28366 | 1.31257 | -1476.17 | 71784.04 |
3547 | 2012.01.04 11:45 | sell | 1183 | 1.37 | 1.29812 | 0.00000 | 0.00000 | ||
3548 | 2012.01.04 11:45 | modify | 1183 | 1.37 | 1.29812 | 1.31812 | 1.29026 | ||
3549 | 2012.01.04 13:56 | close | 1183 | 1.37 | 1.29419 | 1.31812 | 1.29026 | 528.82 | 72312.86 |
3550 | 2012.01.04 14:11 | sell | 1184 | 1.30 | 1.29375 | 0.00000 | 0.00000 | ||
3551 | 2012.01.04 14:11 | modify | 1184 | 1.30 | 1.29375 | 1.31375 | 1.28233 | ||
3552 | 2012.01.05 08:51 | close | 1184 | 1.30 | 1.28803 | 1.31375 | 1.28233 | 756.34 | 73069.20 |
3553 | 2012.01.05 09:06 | sell | 1185 | 2.55 | 1.28768 | 0.00000 | 0.00000 | ||
3554 | 2012.01.05 09:06 | modify | 1185 | 2.55 | 1.28768 | 1.30768 | 1.28015 | ||
3555 | 2012.01.05 10:07 | close | 1185 | 2.55 | 1.28391 | 1.30768 | 1.28015 | 943.50 | 74012.70 |
3556 | 2012.01.05 11:00 | sell | 1186 | 2.19 | 1.28341 | 0.00000 | 0.00000 | ||
3557 | 2012.01.05 11:00 | modify | 1186 | 2.19 | 1.28341 | 1.30341 | 1.27434 | ||
3558 | 2012.01.05 14:44 | close | 1186 | 2.19 | 1.27886 | 1.30341 | 1.27434 | 981.12 | 74993.82 |
3559 | 2012.01.11 12:00 | sell | 1187 | 2.62 | 1.26999 | 0.00000 | 0.00000 | ||
3560 | 2012.01.11 12:00 | modify | 1187 | 2.62 | 1.26999 | 1.28999 | 1.26246 | ||
3561 | 2012.01.12 03:00 | close | 1187 | 2.62 | 1.27273 | 1.28999 | 1.26246 | -692.20 | 74301.62 |
3562 | 2012.01.12 14:15 | buy | 1188 | 2.60 | 1.27819 | 0.00000 | 0.00000 | ||
3563 | 2012.01.12 14:15 | modify | 1188 | 2.60 | 1.27819 | 1.25819 | 1.28540 | ||
3564 | 2012.01.12 14:56 | close | 1188 | 2.60 | 1.28181 | 1.25819 | 1.28540 | 923.00 | 75224.62 |
3565 | 2012.01.12 15:11 | buy | 1189 | 2.63 | 1.28231 | 0.00000 | 0.00000 | ||
3566 | 2012.01.12 15:11 | modify | 1189 | 2.63 | 1.28231 | 1.26231 | 1.29211 | ||
3567 | 2012.01.13 06:20 | close | 1189 | 2.63 | 1.28725 | 1.26231 | 1.29211 | 1260.74 | 76485.36 |
3568 | 2012.01.13 11:00 | sell | 1190 | 2.67 | 1.27947 | 0.00000 | 0.00000 | ||
3569 | 2012.01.13 11:00 | modify | 1190 | 2.67 | 1.27947 | 1.29947 | 1.27113 | ||
3570 | 2012.01.13 13:48 | close | 1190 | 2.67 | 1.27527 | 1.29947 | 1.27113 | 1102.71 | 77588.07 |
3571 | 2012.01.13 14:03 | sell | 1191 | 2.46 | 1.27220 | 0.00000 | 0.00000 | ||
3572 | 2012.01.13 14:03 | modify | 1191 | 2.46 | 1.27220 | 1.29220 | 1.25973 | ||
3573 | 2012.01.13 15:08 | close | 1191 | 2.46 | 1.26592 | 1.29220 | 1.25973 | 1527.66 | 79115.73 |
3574 | 2012.01.23 11:30 | buy | 1192 | 2.76 | 1.29963 | 0.00000 | 0.00000 | ||
3575 | 2012.01.23 11:30 | modify | 1192 | 2.76 | 1.29963 | 1.27963 | 1.30919 | ||
3576 | 2012.01.23 15:50 | close | 1192 | 2.76 | 1.30441 | 1.27963 | 1.30919 | 1299.96 | 80415.69 |
3577 | 2012.01.25 17:45 | buy | 1193 | 2.81 | 1.30235 | 0.00000 | 0.00000 | ||
3578 | 2012.01.25 17:45 | modify | 1193 | 2.81 | 1.30235 | 1.28235 | 1.31199 | ||
3579 | 2012.01.25 18:07 | close | 1193 | 2.81 | 1.30716 | 1.28235 | 1.31199 | 1331.94 | 81747.63 |
3580 | 2012.01.25 18:30 | buy | 1194 | 2.86 | 1.30980 | 0.00000 | 0.00000 | ||
3581 | 2012.01.25 18:30 | modify | 1194 | 2.86 | 1.30980 | 1.28980 | 1.32349 | ||
3582 | 2012.01.25 19:15 | close | 1194 | 2.86 | 1.30461 | 1.28980 | 1.32349 | -1504.36 | 80243.27 |
3583 | 2012.01.25 20:00 | buy | 1195 | 2.80 | 1.30849 | 0.00000 | 0.00000 | ||
3584 | 2012.01.25 20:00 | modify | 1195 | 2.80 | 1.30849 | 1.28849 | 1.32218 | ||
3585 | 2012.01.26 09:49 | close | 1195 | 2.80 | 1.31535 | 1.28849 | 1.32218 | 1837.11 | 82080.38 |
3586 | 2012.01.31 16:00 | sell | 1196 | 2.87 | 1.30899 | 0.00000 | 0.00000 | ||
3587 | 2012.01.31 16:00 | modify | 1196 | 2.87 | 1.30899 | 1.32899 | 1.29870 | ||
3588 | 2012.02.01 06:57 | close | 1196 | 2.87 | 1.30383 | 1.32899 | 1.29870 | 1476.90 | 83557.28 |
3589 | 2012.02.01 10:00 | buy | 1197 | 2.92 | 1.31417 | 0.00000 | 0.00000 | ||
3590 | 2012.02.01 10:00 | modify | 1197 | 2.92 | 1.31417 | 1.29417 | 1.32349 | ||
3591 | 2012.02.01 12:44 | close | 1197 | 2.92 | 1.31884 | 1.29417 | 1.32349 | 1343.20 | 84900.48 |
3592 | 2012.02.01 13:00 | buy | 1198 | 2.97 | 1.31831 | 0.00000 | 0.00000 | ||
3593 | 2012.02.01 13:00 | modify | 1198 | 2.97 | 1.31831 | 1.29831 | 1.33257 | ||
3594 | 2012.02.02 09:15 | close | 1198 | 2.97 | 1.31296 | 1.29831 | 1.33257 | -1677.72 | 83222.76 |
3595 | 2012.02.06 16:15 | buy | 1199 | 2.91 | 1.31149 | 0.00000 | 0.00000 | ||
3596 | 2012.02.06 16:15 | modify | 1199 | 2.91 | 1.31149 | 1.29149 | 1.31951 | ||
3597 | 2012.02.07 07:37 | close | 1199 | 2.91 | 1.31551 | 1.29149 | 1.31951 | 1127.25 | 84350.01 |
3598 | 2012.02.07 07:52 | buy | 1200 | 2.95 | 1.31543 | 0.00000 | 0.00000 | ||
3599 | 2012.02.07 07:52 | modify | 1200 | 2.95 | 1.31543 | 1.29543 | 1.32159 | ||
3600 | 2012.02.07 09:15 | close | 1200 | 2.95 | 1.31294 | 1.29543 | 1.32159 | -755.20 | 83594.81 |
3601 | 2012.02.07 13:45 | buy | 1201 | 2.92 | 1.31621 | 0.00000 | 0.00000 | ||
3602 | 2012.02.07 13:45 | modify | 1201 | 2.92 | 1.31621 | 1.29621 | 1.32310 | ||
3603 | 2012.02.07 14:31 | close | 1201 | 2.92 | 1.31967 | 1.29621 | 1.32310 | 989.88 | 84584.69 |
3604 | 2012.02.07 15:15 | buy | 1202 | 2.96 | 1.32083 | 0.00000 | 0.00000 | ||
3605 | 2012.02.07 15:15 | modify | 1202 | 2.96 | 1.32083 | 1.30083 | 1.33079 | ||
3606 | 2012.02.07 16:07 | close | 1202 | 2.96 | 1.32582 | 1.30083 | 1.33079 | 1456.32 | 86041.01 |
3607 | 2012.02.07 16:22 | buy | 1203 | 3.01 | 1.32572 | 0.00000 | 0.00000 | ||
3608 | 2012.02.07 16:22 | modify | 1203 | 3.01 | 1.32572 | 1.30572 | 1.34022 | ||
3609 | 2012.02.10 12:15 | close | 1203 | 3.01 | 1.32048 | 1.30572 | 1.34022 | -1713.14 | 84327.86 |
3610 | 2012.02.10 13:30 | sell | 1204 | 2.95 | 1.31740 | 0.00000 | 0.00000 | ||
3611 | 2012.02.10 13:30 | modify | 1204 | 2.95 | 1.31740 | 1.33740 | 1.30760 | ||
3612 | 2012.02.10 20:00 | close | 1204 | 2.95 | 1.31708 | 1.33740 | 1.30760 | 73.75 | 84401.61 |
3613 | 2012.02.14 10:30 | buy | 1205 | 2.95 | 1.32137 | 0.00000 | 0.00000 | ||
3614 | 2012.02.14 10:30 | modify | 1205 | 2.95 | 1.32137 | 1.30137 | 1.32826 | ||
3615 | 2012.02.14 12:45 | close | 1205 | 2.95 | 1.31889 | 1.30137 | 1.32826 | -752.25 | 83649.36 |
3616 | 2012.02.15 13:49 | sell | 1206 | 2.92 | 1.30793 | 0.00000 | 0.00000 | ||
3617 | 2012.02.15 13:49 | modify | 1206 | 2.92 | 1.30793 | 1.32793 | 1.29837 | ||
3618 | 2012.02.16 02:10 | close | 1206 | 2.92 | 1.30315 | 1.32793 | 1.29837 | 1424.38 | 85073.74 |
3619 | 2012.02.16 17:00 | buy | 1207 | 2.97 | 1.31089 | 0.00000 | 0.00000 | ||
3620 | 2012.02.16 17:00 | modify | 1207 | 2.97 | 1.31089 | 1.29089 | 1.32191 | ||
3621 | 2012.02.17 09:40 | close | 1207 | 2.97 | 1.31641 | 1.29089 | 1.32191 | 1595.99 | 86669.73 |
3622 | 2012.02.20 11:45 | buy | 1208 | 3.03 | 1.32705 | 0.00000 | 0.00000 | ||
3623 | 2012.02.20 11:45 | modify | 1208 | 3.03 | 1.32705 | 1.30705 | 1.33450 | ||
3624 | 2012.02.20 15:00 | close | 1208 | 3.03 | 1.32425 | 1.30705 | 1.33450 | -869.61 | 85800.12 |
3625 | 2012.02.21 03:15 | buy | 1209 | 3.00 | 1.32907 | 0.00000 | 0.00000 | ||
3626 | 2012.02.21 03:15 | modify | 1209 | 3.00 | 1.32907 | 1.30907 | 1.33766 | ||
3627 | 2012.02.21 04:00 | close | 1209 | 3.00 | 1.32587 | 1.30907 | 1.33766 | -981.00 | 84819.12 |
3628 | 2012.02.23 09:45 | buy | 1210 | 2.96 | 1.33378 | 0.00000 | 0.00000 | ||
3629 | 2012.02.23 09:45 | modify | 1210 | 2.96 | 1.33378 | 1.31378 | 1.34261 | ||
3630 | 2012.02.23 10:30 | close | 1210 | 2.96 | 1.33067 | 1.31378 | 1.34261 | -941.28 | 83877.84 |
3631 | 2012.02.24 15:00 | buy | 1211 | 2.93 | 1.34544 | 0.00000 | 0.00000 | ||
3632 | 2012.02.24 15:00 | modify | 1211 | 2.93 | 1.34544 | 1.32544 | 1.35346 | ||
3633 | 2012.02.24 20:00 | close | 1211 | 2.93 | 1.34584 | 1.32544 | 1.35346 | 96.69 | 83974.53 |
3634 | 2012.02.28 16:30 | buy | 1212 | 2.93 | 1.34658 | 0.00000 | 0.00000 | ||
3635 | 2012.02.28 16:30 | modify | 1212 | 2.93 | 1.34658 | 1.32658 | 1.35274 | ||
3636 | 2012.02.29 10:45 | close | 1212 | 2.93 | 1.34329 | 1.32658 | 1.35274 | -1006.84 | 82967.69 |
3637 | 2012.02.29 15:30 | sell | 1213 | 2.90 | 1.33995 | 0.00000 | 0.00000 | ||
3638 | 2012.02.29 15:30 | modify | 1213 | 2.90 | 1.33995 | 1.35995 | 1.33234 | ||
3639 | 2012.02.29 15:49 | close | 1213 | 2.90 | 1.33613 | 1.35995 | 1.33234 | 1087.50 | 84055.19 |
3640 | 2012.02.29 16:04 | sell | 1214 | 2.94 | 1.33808 | 0.00000 | 0.00000 | ||
3641 | 2012.02.29 16:04 | modify | 1214 | 2.94 | 1.33808 | 1.35808 | 1.32698 | ||
3642 | 2012.02.29 20:31 | close | 1214 | 2.94 | 1.33249 | 1.35808 | 1.32698 | 1622.88 | 85678.07 |
3643 | 2012.03.06 10:30 | sell | 1215 | 2.99 | 1.31393 | 0.00000 | 0.00000 | ||
3644 | 2012.03.06 10:30 | modify | 1215 | 2.99 | 1.31393 | 1.33393 | 1.30656 | ||
3645 | 2012.03.07 14:38 | close | 1215 | 2.99 | 1.31023 | 1.33393 | 1.30656 | 1102.11 | 86780.19 |
3646 | 2012.03.08 09:45 | buy | 1216 | 3.03 | 1.32146 | 0.00000 | 0.00000 | ||
3647 | 2012.03.08 09:45 | modify | 1216 | 3.03 | 1.32146 | 1.30146 | 1.32826 | ||
3648 | 2012.03.08 12:19 | close | 1216 | 3.03 | 1.32494 | 1.30146 | 1.32826 | 1033.23 | 87813.42 |
3649 | 2012.03.08 12:34 | buy | 1217 | 3.07 | 1.32485 | 0.00000 | 0.00000 | ||
3650 | 2012.03.08 12:34 | modify | 1217 | 3.07 | 1.32485 | 1.30485 | 1.33530 | ||
3651 | 2012.03.09 13:00 | close | 1217 | 3.07 | 1.32015 | 1.30485 | 1.33530 | -1487.81 | 86325.60 |
3652 | 2012.03.09 14:15 | sell | 1218 | 3.02 | 1.31349 | 0.00000 | 0.00000 | ||
3653 | 2012.03.09 14:15 | modify | 1218 | 3.02 | 1.31349 | 1.33349 | 1.30150 | ||
3654 | 2012.03.09 20:00 | close | 1218 | 3.02 | 1.31064 | 1.33349 | 1.30150 | 839.56 | 87165.16 |
3655 | 2012.03.16 12:45 | buy | 1219 | 3.05 | 1.31179 | 0.00000 | 0.00000 | ||
3656 | 2012.03.16 12:45 | modify | 1219 | 3.05 | 1.31179 | 1.29179 | 1.31851 | ||
3657 | 2012.03.16 13:50 | close | 1219 | 3.05 | 1.31517 | 1.29179 | 1.31851 | 1009.55 | 88174.71 |
3658 | 2012.03.16 14:06 | buy | 1220 | 3.08 | 1.31711 | 0.00000 | 0.00000 | ||
3659 | 2012.03.16 14:06 | modify | 1220 | 3.08 | 1.31711 | 1.29711 | 1.32683 | ||
3660 | 2012.03.16 20:00 | close | 1220 | 3.08 | 1.31649 | 1.29711 | 1.32683 | -212.52 | 87962.19 |
3661 | 2012.03.19 15:00 | buy | 1221 | 3.07 | 1.32065 | 0.00000 | 0.00000 | ||
3662 | 2012.03.19 15:00 | modify | 1221 | 3.07 | 1.32065 | 1.30065 | 1.32616 | ||
3663 | 2012.03.19 15:24 | close | 1221 | 3.07 | 1.32341 | 1.30065 | 1.32616 | 825.83 | 88788.02 |
3664 | 2012.03.19 15:45 | buy | 1222 | 3.10 | 1.32559 | 0.00000 | 0.00000 | ||
3665 | 2012.03.19 15:45 | modify | 1222 | 3.10 | 1.32559 | 1.30559 | 1.33482 | ||
3666 | 2012.03.20 08:00 | close | 1222 | 3.10 | 1.32233 | 1.30559 | 1.33482 | -1055.95 | 87732.07 |
3667 | 2012.03.22 08:15 | sell | 1223 | 3.07 | 1.32015 | 0.00000 | 0.00000 | ||
3668 | 2012.03.22 08:15 | modify | 1223 | 3.07 | 1.32015 | 1.34015 | 1.31561 | ||
3669 | 2012.03.22 08:28 | close | 1223 | 3.07 | 1.31788 | 1.34015 | 1.31561 | 675.40 | 88407.47 |
3670 | 2012.03.22 08:45 | sell | 1224 | 3.09 | 1.31622 | 0.00000 | 0.00000 | ||
3671 | 2012.03.22 08:45 | modify | 1224 | 3.09 | 1.31622 | 1.33622 | 1.30788 | ||
3672 | 2012.03.22 16:00 | close | 1224 | 3.09 | 1.31935 | 1.33622 | 1.30788 | -988.80 | 87418.67 |
3673 | 2012.03.23 07:45 | buy | 1225 | 3.05 | 1.32493 | 0.00000 | 0.00000 | ||
3674 | 2012.03.23 07:45 | modify | 1225 | 3.05 | 1.32493 | 1.30493 | 1.33036 | ||
3675 | 2012.03.23 08:40 | close | 1225 | 3.05 | 1.32767 | 1.30493 | 1.33036 | 814.35 | 88233.02 |
3676 | 2012.03.23 08:55 | buy | 1226 | 3.08 | 1.32727 | 0.00000 | 0.00000 | ||
3677 | 2012.03.23 08:55 | modify | 1226 | 3.08 | 1.32727 | 1.30727 | 1.33488 | ||
3678 | 2012.03.23 11:15 | close | 1226 | 3.08 | 1.32446 | 1.30727 | 1.33488 | -887.04 | 87345.98 |
3679 | 2012.03.23 15:00 | buy | 1227 | 3.05 | 1.32746 | 0.00000 | 0.00000 | ||
3680 | 2012.03.23 15:00 | modify | 1227 | 3.05 | 1.32746 | 1.30746 | 1.33564 | ||
3681 | 2012.03.23 20:00 | close | 1227 | 3.05 | 1.32665 | 1.30746 | 1.33564 | -268.40 | 87077.58 |
3682 | 2012.03.26 12:30 | buy | 1228 | 3.04 | 1.33102 | 0.00000 | 0.00000 | ||
3683 | 2012.03.26 12:30 | modify | 1228 | 3.04 | 1.33102 | 1.31102 | 1.34106 | ||
3684 | 2012.03.26 19:40 | close | 1228 | 3.04 | 1.33605 | 1.31102 | 1.34106 | 1507.84 | 88585.42 |
3685 | 2012.03.28 07:30 | buy | 1229 | 3.10 | 1.33550 | 0.00000 | 0.00000 | ||
3686 | 2012.03.28 07:30 | modify | 1229 | 3.10 | 1.33550 | 1.31550 | 1.33898 | ||
3687 | 2012.03.28 08:18 | close | 1229 | 3.10 | 1.33723 | 1.31550 | 1.33898 | 514.60 | 89100.02 |
3688 | 2012.03.28 13:15 | sell | 1230 | 3.11 | 1.33077 | 0.00000 | 0.00000 | ||
3689 | 2012.03.28 13:15 | modify | 1230 | 3.11 | 1.33077 | 1.35077 | 1.32478 | ||
3690 | 2012.03.29 00:15 | close | 1230 | 3.11 | 1.33306 | 1.35077 | 1.32478 | -681.71 | 88418.31 |
3691 | 2012.04.02 13:30 | sell | 1231 | 3.09 | 1.32839 | 0.00000 | 0.00000 | ||
3692 | 2012.04.02 13:30 | modify | 1231 | 3.09 | 1.32839 | 1.34839 | 1.32005 | ||
3693 | 2012.04.02 15:15 | close | 1231 | 3.09 | 1.33145 | 1.34839 | 1.32005 | -967.17 | 87451.14 |
3694 | 2012.04.03 18:15 | sell | 1232 | 3.06 | 1.32668 | 0.00000 | 0.00000 | ||
3695 | 2012.04.03 18:15 | modify | 1232 | 3.06 | 1.32668 | 1.34668 | 1.31720 | ||
3696 | 2012.04.03 18:58 | close | 1232 | 3.06 | 1.32193 | 1.34668 | 1.31720 | 1432.08 | 88883.22 |
3697 | 2012.04.03 19:13 | sell | 1233 | 3.11 | 1.32172 | 0.00000 | 0.00000 | ||
3698 | 2012.04.03 19:13 | modify | 1233 | 3.11 | 1.32172 | 1.34172 | 1.30925 | ||
3699 | 2012.04.04 11:12 | close | 1233 | 3.11 | 1.31547 | 1.34172 | 1.30925 | 1939.40 | 90822.61 |
3700 | 2012.04.05 09:45 | sell | 1234 | 3.17 | 1.30703 | 0.00000 | 0.00000 | ||
3701 | 2012.04.05 09:45 | modify | 1234 | 3.17 | 1.30703 | 1.32703 | 1.29942 | ||
3702 | 2012.04.06 12:45 | close | 1234 | 3.17 | 1.31068 | 1.32703 | 1.29942 | -1161.49 | 89661.13 |
3703 | 2012.04.09 17:00 | buy | 1235 | 3.13 | 1.31296 | 0.00000 | 0.00000 | ||
3704 | 2012.04.09 17:00 | modify | 1235 | 3.13 | 1.31296 | 1.29296 | 1.31952 | ||
3705 | 2012.04.09 21:00 | close | 1235 | 3.13 | 1.31048 | 1.29296 | 1.31952 | -798.15 | 88862.98 |
3706 | 2012.04.10 07:45 | sell | 1236 | 2.97 | 1.30780 | 0.00000 | 0.00000 | ||
3707 | 2012.04.10 07:45 | modify | 1236 | 2.97 | 1.30780 | 1.32780 | 1.30205 | ||
3708 | 2012.04.10 12:15 | close | 1236 | 2.97 | 1.31168 | 1.32780 | 1.30205 | -1173.15 | 87689.83 |
3709 | 2012.04.10 12:30 | buy | 1237 | 3.06 | 1.31250 | 0.00000 | 0.00000 | ||
3710 | 2012.04.10 12:30 | modify | 1237 | 3.06 | 1.31250 | 1.29250 | 1.31939 | ||
3711 | 2012.04.10 13:30 | close | 1237 | 3.06 | 1.30889 | 1.29250 | 1.31939 | -1126.08 | 86563.75 |
3712 | 2012.04.13 14:01 | sell | 1238 | 3.02 | 1.31030 | 0.00000 | 0.00000 | ||
3713 | 2012.04.13 14:01 | modify | 1238 | 3.02 | 1.31030 | 1.33030 | 1.30309 | ||
3714 | 2012.04.13 20:00 | close | 1238 | 3.02 | 1.30759 | 1.33030 | 1.30309 | 797.28 | 87361.03 |
3715 | 2012.04.16 18:00 | buy | 1239 | 3.05 | 1.31380 | 0.00000 | 0.00000 | ||
3716 | 2012.04.16 18:00 | modify | 1239 | 3.05 | 1.31380 | 1.29380 | 1.32595 | ||
3717 | 2012.04.17 06:45 | close | 1239 | 3.05 | 1.30924 | 1.29380 | 1.32595 | -1435.42 | 85925.60 |
3718 | 2012.04.24 13:45 | buy | 1240 | 3.00 | 1.32010 | 0.00000 | 0.00000 | ||
3719 | 2012.04.24 13:45 | modify | 1240 | 3.00 | 1.32010 | 1.30010 | 1.32480 | ||
3720 | 2012.04.24 19:15 | close | 1240 | 3.00 | 1.31842 | 1.30010 | 1.32480 | -525.00 | 85400.60 |
3721 | 2012.04.26 22:00 | sell | 1241 | 1.21 | 1.31907 | 0.00000 | 0.00000 | ||
3722 | 2012.04.26 22:00 | modify | 1241 | 1.21 | 1.31907 | 1.33907 | 1.31308 | ||
3723 | 2012.04.27 06:21 | close | 1241 | 1.21 | 1.31609 | 1.33907 | 1.31308 | 358.89 | 85759.49 |
3724 | 2012.05.01 14:15 | sell | 1242 | 3.00 | 1.32241 | 0.00000 | 0.00000 | ||
3725 | 2012.05.01 14:15 | modify | 1242 | 3.00 | 1.32241 | 1.34241 | 1.31739 | ||
3726 | 2012.05.02 07:44 | close | 1242 | 3.00 | 1.31983 | 1.34241 | 1.31739 | 769.80 | 86529.29 |
3727 | 2012.05.02 08:00 | sell | 1243 | 2.41 | 1.31751 | 0.00000 | 0.00000 | ||
3728 | 2012.05.02 08:00 | modify | 1243 | 2.41 | 1.31751 | 1.33751 | 1.31135 | ||
3729 | 2012.05.02 09:24 | close | 1243 | 2.41 | 1.31444 | 1.33751 | 1.31135 | 723.00 | 87252.29 |
3730 | 2012.05.02 09:39 | sell | 1244 | 2.16 | 1.31420 | 0.00000 | 0.00000 | ||
3731 | 2012.05.02 09:39 | modify | 1244 | 2.16 | 1.31420 | 1.33420 | 1.30586 | ||
3732 | 2012.05.03 12:34 | close | 1244 | 2.16 | 1.31006 | 1.33420 | 1.30586 | 915.41 | 88167.70 |
3733 | 2012.05.03 13:00 | buy | 1245 | 3.08 | 1.31694 | 0.00000 | 0.00000 | ||
3734 | 2012.05.03 13:00 | modify | 1245 | 3.08 | 1.31694 | 1.29694 | 1.32277 | ||
3735 | 2012.05.03 15:15 | close | 1245 | 3.08 | 1.31478 | 1.29694 | 1.32277 | -686.84 | 87480.86 |
3736 | 2012.05.04 15:00 | sell | 1246 | 3.06 | 1.31140 | 0.00000 | 0.00000 | ||
3737 | 2012.05.04 15:00 | modify | 1246 | 3.06 | 1.31140 | 1.33140 | 1.30541 | ||
3738 | 2012.05.04 16:35 | close | 1246 | 3.06 | 1.30840 | 1.33140 | 1.30541 | 896.58 | 88377.44 |
3739 | 2012.05.04 16:50 | sell | 1247 | 1.62 | 1.30830 | 0.00000 | 0.00000 | ||
3740 | 2012.05.04 16:50 | modify | 1247 | 1.62 | 1.30830 | 1.32830 | 1.30044 | ||
3741 | 2012.05.04 20:00 | close | 1247 | 1.62 | 1.30892 | 1.32830 | 1.30044 | -111.78 | 88265.66 |
3742 | 2012.05.15 13:15 | sell | 1248 | 3.08 | 1.27815 | 0.00000 | 0.00000 | ||
3743 | 2012.05.15 13:15 | modify | 1248 | 3.08 | 1.27815 | 1.29815 | 1.27021 | ||
3744 | 2012.05.15 17:48 | close | 1248 | 3.08 | 1.27417 | 1.29815 | 1.27021 | 1204.28 | 89469.94 |
3745 | 2012.05.22 19:45 | sell | 1249 | 3.13 | 1.26698 | 0.00000 | 0.00000 | ||
3746 | 2012.05.22 19:45 | modify | 1249 | 3.13 | 1.26698 | 1.28698 | 1.25588 | ||
3747 | 2012.05.23 14:17 | close | 1249 | 3.13 | 1.26142 | 1.28698 | 1.25588 | 1735.90 | 91205.84 |
3748 | 2012.05.23 14:32 | sell | 1250 | 3.19 | 1.25917 | 0.00000 | 0.00000 | ||
3749 | 2012.05.23 14:32 | modify | 1250 | 3.19 | 1.25917 | 1.27917 | 1.25042 | ||
3750 | 2012.05.23 16:32 | close | 1250 | 3.19 | 1.25477 | 1.27917 | 1.25042 | 1381.27 | 92587.11 |
3751 | 2012.05.23 16:47 | sell | 1251 | 3.24 | 1.25623 | 0.00000 | 0.00000 | ||
3752 | 2012.05.23 16:47 | modify | 1251 | 3.24 | 1.25623 | 1.27623 | 1.24473 | ||
3753 | 2012.05.23 20:00 | close | 1251 | 3.24 | 1.26014 | 1.27623 | 1.24473 | -1289.52 | 91297.59 |
3754 | 2012.05.29 15:45 | sell | 1252 | 3.19 | 1.24915 | 0.00000 | 0.00000 | ||
3755 | 2012.05.29 15:45 | modify | 1252 | 3.19 | 1.24915 | 1.26915 | 1.24202 | ||
3756 | 2012.05.30 07:11 | close | 1252 | 3.19 | 1.24555 | 1.26915 | 1.24202 | 1143.93 | 92441.52 |
3757 | 2012.06.05 07:30 | sell | 1253 | 3.23 | 1.24514 | 0.00000 | 0.00000 | ||
3758 | 2012.06.05 07:30 | modify | 1253 | 3.23 | 1.24514 | 1.26514 | 1.23761 | ||
3759 | 2012.06.05 11:19 | close | 1253 | 3.23 | 1.24137 | 1.26514 | 1.23761 | 1195.10 | 93636.62 |
3760 | 2012.06.06 16:45 | buy | 1254 | 3.27 | 1.25663 | 0.00000 | 0.00000 | ||
3761 | 2012.06.06 16:45 | modify | 1254 | 3.27 | 1.25663 | 1.23663 | 1.26732 | ||
3762 | 2012.06.07 13:25 | close | 1254 | 3.27 | 1.26199 | 1.23663 | 1.26732 | 1654.98 | 95291.60 |
3763 | 2012.06.12 14:15 | sell | 1255 | 3.33 | 1.24502 | 0.00000 | 0.00000 | ||
3764 | 2012.06.12 14:15 | modify | 1255 | 3.33 | 1.24502 | 1.26502 | 1.23838 | ||
3765 | 2012.06.12 15:15 | close | 1255 | 3.33 | 1.24775 | 1.26502 | 1.23838 | -932.40 | 94359.20 |
3766 | 2012.06.19 15:15 | buy | 1256 | 3.30 | 1.26971 | 0.00000 | 0.00000 | ||
3767 | 2012.06.19 15:15 | modify | 1256 | 3.30 | 1.26971 | 1.24971 | 1.28081 | ||
3768 | 2012.06.21 02:00 | close | 1256 | 3.30 | 1.26600 | 1.24971 | 1.28081 | -1348.12 | 93011.08 |
3769 | 2012.06.21 15:15 | sell | 1257 | 3.25 | 1.25751 | 0.00000 | 0.00000 | ||
3770 | 2012.06.21 15:15 | modify | 1257 | 3.25 | 1.25751 | 1.27751 | 1.24739 | ||
3771 | 2012.06.22 06:40 | close | 1257 | 3.25 | 1.25244 | 1.27751 | 1.24739 | 1643.20 | 94654.28 |
3772 | 2012.06.26 09:00 | sell | 1258 | 3.31 | 1.24867 | 0.00000 | 0.00000 | ||
3773 | 2012.06.26 09:00 | modify | 1258 | 3.31 | 1.24867 | 1.26867 | 1.24470 | ||
3774 | 2012.06.26 10:00 | close | 1258 | 3.31 | 1.25076 | 1.26867 | 1.24470 | -714.96 | 93939.32 |
3775 | 2012.06.28 08:00 | sell | 1259 | 3.28 | 1.24585 | 0.00000 | 0.00000 | ||
3776 | 2012.06.28 08:00 | modify | 1259 | 3.28 | 1.24585 | 1.26585 | 1.23986 | ||
3777 | 2012.06.28 08:02 | close | 1259 | 3.28 | 1.24282 | 1.26585 | 1.23986 | 970.88 | 94910.20 |
3778 | 2012.06.28 08:17 | sell | 1260 | 3.32 | 1.24133 | 0.00000 | 0.00000 | ||
3779 | 2012.06.28 08:17 | modify | 1260 | 3.32 | 1.24133 | 1.26133 | 1.23258 | ||
3780 | 2012.06.28 11:30 | close | 1260 | 3.32 | 1.24499 | 1.26133 | 1.23258 | -1238.36 | 93671.84 |
3781 | 2012.06.29 03:00 | buy | 1261 | 3.27 | 1.25168 | 0.00000 | 0.00000 | ||
3782 | 2012.06.29 03:00 | modify | 1261 | 3.27 | 1.25168 | 1.23168 | 1.26002 | ||
3783 | 2012.06.29 03:01 | close | 1261 | 3.27 | 1.25585 | 1.23168 | 1.26002 | 1340.70 | 95012.54 |
3784 | 2012.06.29 03:22 | buy | 1262 | 3.32 | 1.25941 | 0.00000 | 0.00000 | ||
3785 | 2012.06.29 03:22 | modify | 1262 | 3.32 | 1.25941 | 1.23941 | 1.27618 | ||
3786 | 2012.06.29 12:42 | close | 1262 | 3.32 | 1.26781 | 1.23941 | 1.27618 | 2765.56 | 97778.10 |
3787 | 2012.07.04 15:00 | sell | 1263 | 3.42 | 1.25106 | 0.00000 | 0.00000 | ||
3788 | 2012.07.04 15:00 | modify | 1263 | 3.42 | 1.25106 | 1.27106 | 1.24361 | ||
3789 | 2012.07.04 17:00 | close | 1263 | 3.42 | 1.25444 | 1.27106 | 1.24361 | -1179.90 | 96598.20 |
3790 | 2012.07.05 12:00 | sell | 1264 | 3.38 | 1.24333 | 0.00000 | 0.00000 | ||
3791 | 2012.07.05 12:00 | modify | 1264 | 3.38 | 1.24333 | 1.26333 | 1.23483 | ||
3792 | 2012.07.05 12:35 | close | 1264 | 3.38 | 1.23905 | 1.26333 | 1.23483 | 1422.98 | 98021.18 |
3793 | 2012.07.05 12:50 | sell | 1265 | 3.43 | 1.23955 | 0.00000 | 0.00000 | ||
3794 | 2012.07.05 12:50 | modify | 1265 | 3.43 | 1.23955 | 1.25955 | 1.22643 | ||
3795 | 2012.07.06 12:57 | close | 1265 | 3.43 | 1.23299 | 1.25955 | 1.22643 | 2245.28 | 100266.46 |
3796 | 2012.07.06 13:12 | sell | 1266 | 3.50 | 1.23308 | 0.00000 | 0.00000 | ||
3797 | 2012.07.06 13:12 | modify | 1266 | 3.50 | 1.23308 | 1.25308 | 1.22692 | ||
3798 | 2012.07.06 15:30 | close | 1266 | 3.50 | 1.22997 | 1.25308 | 1.22692 | 1064.00 | 101330.46 |
3799 | 2012.07.06 15:45 | sell | 1267 | 3.54 | 1.23023 | 0.00000 | 0.00000 | ||
3800 | 2012.07.06 15:45 | modify | 1267 | 3.54 | 1.23023 | 1.25023 | 1.22173 | ||
3801 | 2012.07.06 20:00 | close | 1267 | 3.54 | 1.22826 | 1.25023 | 1.22173 | 672.60 | 102003.06 |
3802 | 2012.07.11 15:30 | sell | 1268 | 3.57 | 1.22361 | 0.00000 | 0.00000 | ||
3803 | 2012.07.11 15:30 | modify | 1268 | 3.57 | 1.22361 | 1.24361 | 1.21786 | ||
3804 | 2012.07.11 17:30 | close | 1268 | 3.57 | 1.22565 | 1.24361 | 1.21786 | -753.27 | 101249.79 |
3805 | 2012.07.11 18:15 | sell | 1269 | 3.54 | 1.22193 | 0.00000 | 0.00000 | ||
3806 | 2012.07.11 18:15 | modify | 1269 | 3.54 | 1.22193 | 1.24193 | 1.21513 | ||
3807 | 2012.07.11 20:00 | close | 1269 | 3.54 | 1.22433 | 1.24193 | 1.21513 | -874.38 | 100375.41 |
3808 | 2012.07.13 13:45 | buy | 1270 | 3.51 | 1.22369 | 0.00000 | 0.00000 | ||
3809 | 2012.07.13 13:45 | modify | 1270 | 3.51 | 1.22369 | 1.20369 | 1.22977 | ||
3810 | 2012.07.13 20:00 | close | 1270 | 3.51 | 1.22399 | 1.20369 | 1.22977 | 80.73 | 100456.14 |
3811 | 2012.07.16 12:45 | buy | 1271 | 3.51 | 1.22163 | 0.00000 | 0.00000 | ||
3812 | 2012.07.16 12:45 | modify | 1271 | 3.51 | 1.22163 | 1.20163 | 1.22714 | ||
3813 | 2012.07.16 13:05 | close | 1271 | 3.51 | 1.22435 | 1.20163 | 1.22714 | 930.15 | 101386.29 |
3814 | 2012.07.16 13:20 | buy | 1272 | 3.54 | 1.22363 | 0.00000 | 0.00000 | ||
3815 | 2012.07.16 13:20 | modify | 1272 | 3.54 | 1.22363 | 1.20363 | 1.22938 | ||
3816 | 2012.07.16 14:15 | close | 1272 | 3.54 | 1.22165 | 1.20363 | 1.22938 | -725.70 | 100660.59 |
3817 | 2012.07.16 15:30 | buy | 1273 | 3.52 | 1.22652 | 0.00000 | 0.00000 | ||
3818 | 2012.07.16 15:30 | modify | 1273 | 3.52 | 1.22652 | 1.20652 | 1.23389 | ||
3819 | 2012.07.17 01:23 | close | 1273 | 3.52 | 1.23023 | 1.20652 | 1.23389 | 1254.42 | 101915.01 |
3820 | 2012.07.17 14:15 | sell | 1274 | 3.56 | 1.22338 | 0.00000 | 0.00000 | ||
3821 | 2012.07.17 14:15 | modify | 1274 | 3.56 | 1.22338 | 1.24338 | 1.21609 | ||
3822 | 2012.07.17 14:39 | close | 1274 | 3.56 | 1.21972 | 1.24338 | 1.21609 | 1278.04 | 103193.05 |
3823 | 2012.07.17 15:00 | sell | 1275 | 3.61 | 1.22141 | 0.00000 | 0.00000 | ||
3824 | 2012.07.17 15:00 | modify | 1275 | 3.61 | 1.22141 | 1.24141 | 1.21120 | ||
3825 | 2012.07.17 16:45 | close | 1275 | 3.61 | 1.22508 | 1.24141 | 1.21120 | -1350.14 | 101842.91 |
3826 | 2012.07.19 13:30 | sell | 1276 | 3.56 | 1.22471 | 0.00000 | 0.00000 | ||
3827 | 2012.07.19 13:30 | modify | 1276 | 3.56 | 1.22471 | 1.24471 | 1.21799 | ||
3828 | 2012.07.19 16:30 | close | 1276 | 3.56 | 1.22716 | 1.24471 | 1.21799 | -897.12 | 100945.79 |
3829 | 2012.07.20 12:00 | sell | 1277 | 3.53 | 1.21930 | 0.00000 | 0.00000 | ||
3830 | 2012.07.20 12:00 | modify | 1277 | 3.53 | 1.21930 | 1.23930 | 1.21152 | ||
3831 | 2012.07.20 13:54 | close | 1277 | 3.53 | 1.21540 | 1.23930 | 1.21152 | 1351.99 | 102297.78 |
3832 | 2012.07.20 14:09 | sell | 1278 | 3.58 | 1.21618 | 0.00000 | 0.00000 | ||
3833 | 2012.07.20 14:09 | modify | 1278 | 3.58 | 1.21618 | 1.23618 | 1.20500 | ||
3834 | 2012.07.20 20:00 | close | 1278 | 3.58 | 1.21576 | 1.23618 | 1.20500 | 125.30 | 102423.08 |
3835 | 2012.07.25 07:30 | buy | 1279 | 3.58 | 1.21039 | 0.00000 | 0.00000 | ||
3836 | 2012.07.25 07:30 | modify | 1279 | 3.58 | 1.21039 | 1.19039 | 1.21590 | ||
3837 | 2012.07.25 08:34 | close | 1279 | 3.58 | 1.21321 | 1.19039 | 1.21590 | 984.50 | 103407.58 |
3838 | 2012.07.25 10:00 | buy | 1280 | 3.61 | 1.21356 | 0.00000 | 0.00000 | ||
3839 | 2012.07.25 10:00 | modify | 1280 | 3.61 | 1.21356 | 1.19356 | 1.22134 | ||
3840 | 2012.07.26 10:19 | close | 1280 | 3.61 | 1.21750 | 1.19356 | 1.22134 | 1314.44 | 104722.02 |
3841 | 2012.07.26 10:45 | buy | 1281 | 3.66 | 1.22156 | 0.00000 | 0.00000 | ||
3842 | 2012.07.26 10:45 | modify | 1281 | 3.66 | 1.22156 | 1.20156 | 1.23023 | ||
3843 | 2012.07.26 11:06 | close | 1281 | 3.66 | 1.22590 | 1.20156 | 1.23023 | 1562.82 | 106284.84 |
3844 | 2012.07.26 11:30 | buy | 1282 | 3.71 | 1.22582 | 0.00000 | 0.00000 | ||
3845 | 2012.07.26 11:30 | modify | 1282 | 3.71 | 1.22582 | 1.20582 | 1.23951 | ||
3846 | 2012.07.26 14:09 | close | 1282 | 3.71 | 1.23267 | 1.20582 | 1.23951 | 2515.38 | 108800.22 |
3847 | 2012.07.26 14:24 | buy | 1283 | 3.80 | 1.23070 | 0.00000 | 0.00000 | ||
3848 | 2012.07.26 14:24 | modify | 1283 | 3.80 | 1.23070 | 1.21070 | 1.24779 | ||
3849 | 2012.07.27 09:00 | close | 1283 | 3.80 | 1.22478 | 1.21070 | 1.24779 | -2305.19 | 106495.03 |
3850 | 2012.07.27 14:00 | buy | 1284 | 3.72 | 1.23552 | 0.00000 | 0.00000 | ||
3851 | 2012.07.27 14:00 | modify | 1284 | 3.72 | 1.23552 | 1.21552 | 1.24475 | ||
3852 | 2012.07.27 18:00 | close | 1284 | 3.72 | 1.23218 | 1.21552 | 1.24475 | -1268.52 | 105226.51 |
3853 | 2012.07.27 18:15 | sell | 1285 | 3.68 | 1.22828 | 0.00000 | 0.00000 | ||
3854 | 2012.07.27 18:15 | modify | 1285 | 3.68 | 1.22828 | 1.24828 | 1.21629 | ||
3855 | 2012.07.27 20:00 | close | 1285 | 3.68 | 1.23004 | 1.24828 | 1.21629 | -673.44 | 104553.07 |
3856 | 2012.08.01 18:30 | sell | 1286 | 3.65 | 1.22533 | 0.00000 | 0.00000 | ||
3857 | 2012.08.01 18:30 | modify | 1286 | 3.65 | 1.22533 | 1.24533 | 1.21747 | ||
3858 | 2012.08.02 09:15 | close | 1286 | 3.65 | 1.22828 | 1.24533 | 1.21747 | -1040.98 | 103512.09 |
3859 | 2012.08.02 12:15 | buy | 1287 | 3.62 | 1.23457 | 0.00000 | 0.00000 | ||
3860 | 2012.08.02 12:15 | modify | 1287 | 3.62 | 1.23457 | 1.21457 | 1.24510 | ||
3861 | 2012.08.02 12:45 | close | 1287 | 3.62 | 1.22730 | 1.21457 | 1.24510 | -2657.08 | 100855.01 |
3862 | 2012.08.02 13:00 | sell | 1288 | 3.52 | 1.22101 | 0.00000 | 0.00000 | ||
3863 | 2012.08.02 13:00 | modify | 1288 | 3.52 | 1.22101 | 1.24101 | 1.20554 | ||
3864 | 2012.08.03 11:00 | close | 1288 | 3.52 | 1.22882 | 1.24101 | 1.20554 | -2754.05 | 98100.96 |
3865 | 2012.08.03 11:15 | buy | 1289 | 1.52 | 1.22808 | 0.00000 | 0.00000 | ||
3866 | 2012.08.03 11:15 | modify | 1289 | 1.52 | 1.22808 | 1.20808 | 1.23829 | ||
3867 | 2012.08.03 12:15 | close | 1289 | 1.52 | 1.22434 | 1.20808 | 1.23829 | -579.12 | 97521.84 |
3868 | 2012.08.03 14:00 | buy | 1290 | 3.41 | 1.23222 | 0.00000 | 0.00000 | ||
3869 | 2012.08.03 14:00 | modify | 1290 | 3.41 | 1.23222 | 1.21222 | 1.24502 | ||
3870 | 2012.08.03 15:56 | close | 1290 | 3.41 | 1.23866 | 1.21222 | 1.24502 | 2172.17 | 99694.01 |
3871 | 2012.08.03 16:11 | buy | 1291 | 2.02 | 1.23871 | 0.00000 | 0.00000 | ||
3872 | 2012.08.03 16:11 | modify | 1291 | 2.02 | 1.23871 | 1.21871 | 1.25645 | ||
3873 | 2012.08.03 20:00 | close | 1291 | 2.02 | 1.23800 | 1.21871 | 1.25645 | -157.56 | 99536.45 |
3874 | 2012.08.09 10:15 | sell | 1292 | 3.39 | 1.23103 | 0.00000 | 0.00000 | ||
3875 | 2012.08.09 10:15 | modify | 1292 | 3.39 | 1.23103 | 1.25103 | 1.22479 | ||
3876 | 2012.08.09 15:41 | close | 1292 | 3.39 | 1.22790 | 1.25103 | 1.22479 | 1037.34 | 100573.79 |
3877 | 2012.08.09 15:56 | sell | 1293 | 2.67 | 1.22729 | 0.00000 | 0.00000 | ||
3878 | 2012.08.09 15:56 | modify | 1293 | 2.67 | 1.22729 | 1.24729 | 1.21773 | ||
3879 | 2012.08.09 21:00 | close | 1293 | 2.67 | 1.23071 | 1.24729 | 1.21773 | -931.83 | 99641.96 |
3880 | 2012.08.10 14:30 | buy | 1294 | 3.48 | 1.22937 | 0.00000 | 0.00000 | ||
3881 | 2012.08.10 14:30 | modify | 1294 | 3.48 | 1.22937 | 1.20937 | 1.23423 | ||
3882 | 2012.08.10 20:00 | close | 1294 | 3.48 | 1.22933 | 1.20937 | 1.23423 | -38.28 | 99603.68 |
3883 | 2012.08.13 11:15 | buy | 1295 | 2.71 | 1.23520 | 0.00000 | 0.00000 | ||
3884 | 2012.08.13 11:15 | modify | 1295 | 2.71 | 1.23520 | 1.21520 | 1.24241 | ||
3885 | 2012.08.13 17:15 | close | 1295 | 2.71 | 1.23273 | 1.21520 | 1.24241 | -688.34 | 98915.34 |
3886 | 2012.08.15 10:30 | sell | 1296 | 3.46 | 1.22858 | 0.00000 | 0.00000 | ||
3887 | 2012.08.15 10:30 | modify | 1296 | 3.46 | 1.22858 | 1.24858 | 1.22315 | ||
3888 | 2012.08.16 06:50 | close | 1296 | 3.46 | 1.22586 | 1.24858 | 1.22315 | 975.03 | 99890.37 |
3889 | 2012.08.16 12:45 | buy | 1297 | 3.49 | 1.23170 | 0.00000 | 0.00000 | ||
3890 | 2012.08.16 12:45 | modify | 1297 | 3.49 | 1.23170 | 1.21170 | 1.23672 | ||
3891 | 2012.08.16 14:20 | close | 1297 | 3.49 | 1.23421 | 1.21170 | 1.23672 | 851.56 | 100741.93 |
3892 | 2012.08.16 14:35 | buy | 1298 | 1.51 | 1.23550 | 0.00000 | 0.00000 | ||
3893 | 2012.08.16 14:35 | modify | 1298 | 1.51 | 1.23550 | 1.21550 | 1.24320 | ||
3894 | 2012.08.17 13:45 | close | 1298 | 1.51 | 1.23295 | 1.21550 | 1.24320 | -407.14 | 100334.79 |
3895 | 2012.08.17 14:15 | sell | 1299 | 3.51 | 1.23020 | 0.00000 | 0.00000 | ||
3896 | 2012.08.17 14:15 | modify | 1299 | 3.51 | 1.23020 | 1.25020 | 1.22372 | ||
3897 | 2012.08.17 20:00 | close | 1299 | 3.51 | 1.23350 | 1.25020 | 1.22372 | -1182.87 | 99151.92 |
3898 | 2012.08.21 07:30 | buy | 1300 | 2.29 | 1.24047 | 0.00000 | 0.00000 | ||
3899 | 2012.08.21 07:30 | modify | 1300 | 2.29 | 1.24047 | 1.22047 | 1.24557 | ||
3900 | 2012.08.21 12:00 | close | 1300 | 2.29 | 1.24305 | 1.22047 | 1.24557 | 574.79 | 99726.71 |
3901 | 2012.08.21 12:45 | buy | 1301 | 1.67 | 1.24570 | 0.00000 | 0.00000 | ||
3902 | 2012.08.21 12:45 | modify | 1301 | 1.67 | 1.24570 | 1.22570 | 1.25502 | ||
3903 | 2012.08.22 18:03 | close | 1301 | 1.67 | 1.25036 | 1.22570 | 1.25502 | 753.79 | 100480.49 |
3904 | 2012.08.22 18:18 | buy | 1302 | 2.20 | 1.24967 | 0.00000 | 0.00000 | ||
3905 | 2012.08.22 18:18 | modify | 1302 | 2.20 | 1.24967 | 1.22967 | 1.25672 | ||
3906 | 2012.08.22 18:34 | close | 1302 | 2.20 | 1.25321 | 1.22967 | 1.25672 | 763.40 | 101243.89 |
3907 | 2012.08.22 18:49 | buy | 1303 | 3.54 | 1.25279 | 0.00000 | 0.00000 | ||
3908 | 2012.08.22 18:49 | modify | 1303 | 3.54 | 1.25279 | 1.23279 | 1.26146 | ||
3909 | 2012.08.23 07:12 | close | 1303 | 3.54 | 1.25713 | 1.23279 | 1.26146 | 1430.55 | 102674.44 |
3910 | 2012.08.28 01:15 | sell | 1304 | 3.09 | 1.24722 | 0.00000 | 0.00000 | ||
3911 | 2012.08.28 01:15 | modify | 1304 | 3.09 | 1.24722 | 1.26722 | 1.24212 | ||
3912 | 2012.08.28 05:45 | close | 1304 | 3.09 | 1.24924 | 1.26722 | 1.24212 | -645.81 | 102028.63 |
3913 | 2012.08.28 09:15 | buy | 1305 | 3.57 | 1.25439 | 0.00000 | 0.00000 | ||
3914 | 2012.08.28 09:15 | modify | 1305 | 3.57 | 1.25439 | 1.23439 | 1.26103 | ||
3915 | 2012.08.30 14:45 | close | 1305 | 3.57 | 1.25054 | 1.23439 | 1.26103 | -1508.40 | 100520.24 |
3916 | 2012.08.30 15:00 | sell | 1306 | 3.51 | 1.24969 | 0.00000 | 0.00000 | ||
3917 | 2012.08.30 15:00 | modify | 1306 | 3.51 | 1.24969 | 1.26969 | 1.24353 | ||
3918 | 2012.08.31 01:30 | close | 1306 | 3.51 | 1.25185 | 1.26969 | 1.24353 | -763.07 | 99757.16 |
3919 | 2012.08.31 09:27 | buy | 1307 | 2.41 | 1.25562 | 0.00000 | 0.00000 | ||
3920 | 2012.08.31 09:27 | modify | 1307 | 2.41 | 1.25562 | 1.23562 | 1.26080 | ||
3921 | 2012.08.31 10:35 | close | 1307 | 2.41 | 1.25823 | 1.23562 | 1.26080 | 612.14 | 100369.30 |
3922 | 2012.08.31 10:50 | buy | 1308 | 1.69 | 1.25914 | 0.00000 | 0.00000 | ||
3923 | 2012.08.31 10:50 | modify | 1308 | 1.69 | 1.25914 | 1.23914 | 1.26732 | ||
3924 | 2012.08.31 14:22 | close | 1308 | 1.69 | 1.26328 | 1.23914 | 1.26732 | 687.83 | 101057.13 |
3925 | 2012.09.04 23:45 | sell | 1309 | 1.71 | 1.25342 | 0.00000 | 0.00000 | ||
3926 | 2012.09.04 23:45 | modify | 1309 | 1.71 | 1.25342 | 1.27342 | 1.24840 | ||
3927 | 2012.09.05 08:14 | close | 1309 | 1.71 | 1.25088 | 1.27342 | 1.24840 | 431.95 | 101489.08 |
3928 | 2012.09.05 12:30 | buy | 1310 | 3.51 | 1.25886 | 0.00000 | 0.00000 | ||
3929 | 2012.09.05 12:30 | modify | 1310 | 3.51 | 1.25886 | 1.23886 | 1.26647 | ||
3930 | 2012.09.06 06:23 | close | 1310 | 3.51 | 1.26267 | 1.23886 | 1.26647 | 1232.40 | 102721.48 |
3931 | 2012.09.06 13:00 | sell | 1311 | 3.59 | 1.25892 | 0.00000 | 0.00000 | ||
3932 | 2012.09.06 13:00 | modify | 1311 | 3.59 | 1.25892 | 1.27892 | 1.25325 | ||
3933 | 2012.09.06 14:45 | close | 1311 | 3.59 | 1.26187 | 1.27892 | 1.25325 | -1084.18 | 101637.30 |
3934 | 2012.09.06 15:00 | buy | 1312 | 3.55 | 1.26340 | 0.00000 | 0.00000 | ||
3935 | 2012.09.06 15:00 | modify | 1312 | 3.55 | 1.26340 | 1.24340 | 1.27029 | ||
3936 | 2012.09.07 07:16 | close | 1312 | 3.55 | 1.26693 | 1.24340 | 1.27029 | 1201.21 | 102838.51 |
3937 | 2012.09.07 07:45 | buy | 1313 | 2.69 | 1.26846 | 0.00000 | 0.00000 | ||
3938 | 2012.09.07 07:45 | modify | 1313 | 2.69 | 1.26846 | 1.24846 | 1.27324 | ||
3939 | 2012.09.07 11:30 | close | 1313 | 2.69 | 1.27088 | 1.24846 | 1.27324 | 632.15 | 103470.66 |
3940 | 2012.09.07 13:00 | buy | 1314 | 3.62 | 1.27681 | 0.00000 | 0.00000 | ||
3941 | 2012.09.07 13:00 | modify | 1314 | 3.62 | 1.27681 | 1.25681 | 1.28888 | ||
3942 | 2012.09.07 20:00 | close | 1314 | 3.62 | 1.28043 | 1.25681 | 1.28888 | 1285.10 | 104755.76 |
3943 | 2012.09.11 15:46 | buy | 1315 | 2.97 | 1.28683 | 0.00000 | 0.00000 | ||
3944 | 2012.09.11 15:46 | modify | 1315 | 2.97 | 1.28683 | 1.26683 | 1.29590 | ||
3945 | 2012.09.12 09:47 | close | 1315 | 2.97 | 1.29146 | 1.26683 | 1.29590 | 1331.66 | 106087.42 |
3946 | 2012.09.12 10:02 | buy | 1316 | 3.71 | 1.29241 | 0.00000 | 0.00000 | ||
3947 | 2012.09.12 10:02 | modify | 1316 | 3.71 | 1.29241 | 1.27241 | 1.29978 | ||
3948 | 2012.09.12 12:00 | close | 1316 | 3.71 | 1.28965 | 1.27241 | 1.29978 | -1049.93 | 105037.49 |
3949 | 2012.09.13 18:30 | buy | 1317 | 3.67 | 1.29977 | 0.00000 | 0.00000 | ||
3950 | 2012.09.13 18:30 | modify | 1317 | 3.67 | 1.29977 | 1.27977 | 1.30981 | ||
3951 | 2012.09.14 06:32 | close | 1317 | 3.67 | 1.30480 | 1.27977 | 1.30981 | 1792.32 | 106829.81 |
3952 | 2012.09.14 10:15 | buy | 1318 | 3.73 | 1.30795 | 0.00000 | 0.00000 | ||
3953 | 2012.09.14 10:15 | modify | 1318 | 3.73 | 1.30795 | 1.28795 | 1.31613 | ||
3954 | 2012.09.14 13:35 | close | 1318 | 3.73 | 1.31205 | 1.28795 | 1.31613 | 1503.19 | 108333.00 |
3955 | 2012.09.14 14:15 | buy | 1319 | 3.79 | 1.31628 | 0.00000 | 0.00000 | ||
3956 | 2012.09.14 14:15 | modify | 1319 | 3.79 | 1.31628 | 1.29628 | 1.32965 | ||
3957 | 2012.09.14 17:15 | close | 1319 | 3.79 | 1.31081 | 1.29628 | 1.32965 | -2099.66 | 106233.34 |
3958 | 2012.09.19 09:00 | sell | 1320 | 3.71 | 1.30277 | 0.00000 | 0.00000 | ||
3959 | 2012.09.19 09:00 | modify | 1320 | 3.71 | 1.30277 | 1.32277 | 1.29807 | ||
3960 | 2012.09.19 11:00 | close | 1320 | 3.71 | 1.30039 | 1.32277 | 1.29807 | 857.01 | 107090.35 |
3961 | 2012.09.19 11:15 | sell | 1321 | 3.43 | 1.30034 | 0.00000 | 0.00000 | ||
3962 | 2012.09.19 11:15 | modify | 1321 | 3.43 | 1.30034 | 1.32034 | 1.29337 | ||
3963 | 2012.09.19 14:15 | close | 1321 | 3.43 | 1.30547 | 1.32034 | 1.29337 | -1783.60 | 105306.75 |
3964 | 2012.09.19 15:30 | buy | 1322 | 3.68 | 1.30666 | 0.00000 | 0.00000 | ||
3965 | 2012.09.19 15:30 | modify | 1322 | 3.68 | 1.30666 | 1.28666 | 1.31411 | ||
3966 | 2012.09.20 02:00 | close | 1322 | 3.68 | 1.30309 | 1.28666 | 1.31411 | -1423.76 | 103882.99 |
3967 | 2012.09.21 08:45 | buy | 1323 | 3.63 | 1.30269 | 0.00000 | 0.00000 | ||
3968 | 2012.09.21 08:45 | modify | 1323 | 3.63 | 1.30269 | 1.28269 | 1.30877 | ||
3969 | 2012.09.21 11:00 | close | 1323 | 3.63 | 1.30053 | 1.28269 | 1.30877 | -809.49 | 103073.50 |
3970 | 2012.09.25 13:00 | buy | 1324 | 2.86 | 1.29558 | 0.00000 | 0.00000 | ||
3971 | 2012.09.25 13:00 | modify | 1324 | 2.86 | 1.29558 | 1.27558 | 1.30198 | ||
3972 | 2012.09.25 18:30 | close | 1324 | 2.86 | 1.29271 | 1.27558 | 1.30198 | -840.84 | 102232.66 |
3973 | 2012.09.28 14:15 | sell | 1325 | 3.57 | 1.28811 | 0.00000 | 0.00000 | ||
3974 | 2012.09.28 14:15 | modify | 1325 | 3.57 | 1.28811 | 1.30811 | 1.28155 | ||
3975 | 2012.09.28 14:28 | close | 1325 | 3.57 | 1.28481 | 1.30811 | 1.28155 | 1153.11 | 103385.77 |
3976 | 2012.09.28 14:43 | sell | 1326 | 3.61 | 1.28592 | 0.00000 | 0.00000 | ||
3977 | 2012.09.28 14:43 | modify | 1326 | 3.61 | 1.28592 | 1.30592 | 1.27685 | ||
3978 | 2012.09.28 20:00 | close | 1326 | 3.61 | 1.28514 | 1.30592 | 1.27685 | 256.31 | 103642.08 |
3979 | 2012.10.04 13:00 | buy | 1327 | 3.62 | 1.29849 | 0.00000 | 0.00000 | ||
3980 | 2012.10.04 13:00 | modify | 1327 | 3.62 | 1.29849 | 1.27849 | 1.30513 | ||
3981 | 2012.10.04 16:08 | close | 1327 | 3.62 | 1.30182 | 1.27849 | 1.30513 | 1180.12 | 104822.20 |
3982 | 2012.10.05 13:15 | buy | 1328 | 3.47 | 1.30378 | 0.00000 | 0.00000 | ||
3983 | 2012.10.05 13:15 | modify | 1328 | 3.47 | 1.30378 | 1.28378 | 1.30767 | ||
3984 | 2012.10.05 13:53 | close | 1328 | 3.47 | 1.30573 | 1.28378 | 1.30767 | 652.36 | 105474.56 |
3985 | 2012.10.05 14:08 | buy | 1329 | 2.24 | 1.30600 | 0.00000 | 0.00000 | ||
3986 | 2012.10.05 14:08 | modify | 1329 | 2.24 | 1.30600 | 1.28600 | 1.31159 | ||
3987 | 2012.10.05 17:30 | close | 1329 | 2.24 | 1.30355 | 1.28600 | 1.31159 | -564.48 | 104910.08 |
3988 | 2012.10.09 07:30 | sell | 1330 | 3.67 | 1.29441 | 0.00000 | 0.00000 | ||
3989 | 2012.10.09 07:30 | modify | 1330 | 3.67 | 1.29441 | 1.31441 | 1.29044 | ||
3990 | 2012.10.09 07:43 | close | 1330 | 3.67 | 1.29241 | 1.31441 | 1.29044 | 708.31 | 105618.39 |
3991 | 2012.10.09 07:58 | sell | 1331 | 3.69 | 1.29184 | 0.00000 | 0.00000 | ||
3992 | 2012.10.09 07:58 | modify | 1331 | 3.69 | 1.29184 | 1.31184 | 1.28617 | ||
3993 | 2012.10.09 09:45 | close | 1331 | 3.69 | 1.29404 | 1.31184 | 1.28617 | -837.63 | 104780.76 |
3994 | 2012.10.09 13:30 | sell | 1332 | 3.66 | 1.29161 | 0.00000 | 0.00000 | ||
3995 | 2012.10.09 13:30 | modify | 1332 | 3.66 | 1.29161 | 1.31161 | 1.28473 | ||
3996 | 2012.10.09 15:21 | close | 1332 | 3.66 | 1.28814 | 1.31161 | 1.28473 | 1244.40 | 106025.16 |
3997 | 2012.10.09 15:36 | sell | 1333 | 2.34 | 1.28822 | 0.00000 | 0.00000 | ||
3998 | 2012.10.09 15:36 | modify | 1333 | 2.34 | 1.28822 | 1.30822 | 1.27899 | ||
3999 | 2012.10.10 02:33 | close | 1333 | 2.34 | 1.28360 | 1.30822 | 1.27899 | 1077.80 | 107102.96 |
4000 | 2012.10.12 07:45 | buy | 1334 | 2.56 | 1.29672 | 0.00000 | 0.00000 | ||
4001 | 2012.10.12 07:45 | modify | 1334 | 2.56 | 1.29672 | 1.27672 | 1.30109 | ||
4002 | 2012.10.12 12:58 | close | 1334 | 2.56 | 1.29895 | 1.27672 | 1.30109 | 552.96 | 107655.92 |
4003 | 2012.10.16 12:00 | buy | 1335 | 3.76 | 1.30500 | 0.00000 | 0.00000 | ||
4004 | 2012.10.16 12:00 | modify | 1335 | 3.76 | 1.30500 | 1.28500 | 1.31294 | ||
4005 | 2012.10.16 15:00 | close | 1335 | 3.76 | 1.30226 | 1.28500 | 1.31294 | -1056.56 | 106599.36 |
4006 | 2012.10.16 21:45 | buy | 1336 | 2.96 | 1.30980 | 0.00000 | 0.00000 | ||
4007 | 2012.10.16 21:45 | modify | 1336 | 2.96 | 1.30980 | 1.28980 | 1.31903 | ||
4008 | 2012.10.18 18:30 | close | 1336 | 2.96 | 1.30663 | 1.28980 | 1.31903 | -1049.38 | 105549.99 |
4009 | 2012.10.23 11:00 | sell | 1337 | 3.22 | 1.30062 | 0.00000 | 0.00000 | ||
4010 | 2012.10.23 11:00 | modify | 1337 | 3.22 | 1.30062 | 1.32062 | 1.29438 | ||
4011 | 2012.10.23 12:40 | close | 1337 | 3.22 | 1.29750 | 1.32062 | 1.29438 | 982.10 | 106532.09 |
4012 | 2012.10.23 12:55 | sell | 1338 | 3.72 | 1.29706 | 0.00000 | 0.00000 | ||
4013 | 2012.10.23 12:55 | modify | 1338 | 3.72 | 1.29706 | 1.31706 | 1.28864 | ||
4014 | 2012.10.24 08:16 | close | 1338 | 3.72 | 1.29283 | 1.31706 | 1.28864 | 1568.35 | 108100.44 |
4015 | 2012.10.24 08:31 | sell | 1339 | 3.73 | 1.29309 | 0.00000 | 0.00000 | ||
4016 | 2012.10.24 08:31 | modify | 1339 | 3.73 | 1.29309 | 1.31309 | 1.28710 | ||
4017 | 2012.10.24 12:30 | close | 1339 | 3.73 | 1.29530 | 1.31309 | 1.28710 | -850.44 | 107250.00 |
4018 | 2012.10.24 13:15 | buy | 1340 | 1.30 | 1.29779 | 0.00000 | 0.00000 | ||
4019 | 2012.10.24 13:15 | modify | 1340 | 1.30 | 1.29779 | 1.27779 | 1.30403 | ||
4020 | 2012.10.24 15:45 | close | 1340 | 1.30 | 1.29494 | 1.27779 | 1.30403 | -379.60 | 106870.40 |
4021 | 2012.10.26 10:45 | sell | 1341 | 3.74 | 1.28841 | 0.00000 | 0.00000 | ||
4022 | 2012.10.26 10:45 | modify | 1341 | 3.74 | 1.28841 | 1.30841 | 1.28250 | ||
4023 | 2012.10.26 12:15 | close | 1341 | 3.74 | 1.29082 | 1.30841 | 1.28250 | -927.52 | 105942.88 |
4024 | 2012.10.31 08:15 | buy | 1342 | 3.70 | 1.29916 | 0.00000 | 0.00000 | ||
4025 | 2012.10.31 08:15 | modify | 1342 | 3.70 | 1.29916 | 1.27916 | 1.30305 | ||
4026 | 2012.10.31 09:14 | close | 1342 | 3.70 | 1.30112 | 1.27916 | 1.30305 | 699.30 | 106642.18 |
4027 | 2012.11.02 13:15 | sell | 1343 | 3.73 | 1.28505 | 0.00000 | 0.00000 | ||
4028 | 2012.11.02 13:15 | modify | 1343 | 3.73 | 1.28505 | 1.30505 | 1.27768 | ||
4029 | 2012.11.02 20:00 | close | 1343 | 3.73 | 1.28311 | 1.30505 | 1.27768 | 697.51 | 107339.69 |
4030 | 2012.11.07 04:30 | buy | 1344 | 3.75 | 1.28637 | 0.00000 | 0.00000 | ||
4031 | 2012.11.07 04:30 | modify | 1344 | 3.75 | 1.28637 | 1.26637 | 1.29382 | ||
4032 | 2012.11.07 09:30 | close | 1344 | 3.75 | 1.28363 | 1.26637 | 1.29382 | -1053.75 | 106285.94 |
4033 | 2012.11.07 12:30 | sell | 1345 | 3.72 | 1.27579 | 0.00000 | 0.00000 | ||
4034 | 2012.11.07 12:30 | modify | 1345 | 3.72 | 1.27579 | 1.29579 | 1.26583 | ||
4035 | 2012.11.09 11:00 | close | 1345 | 3.72 | 1.27080 | 1.29579 | 1.26583 | 1913.57 | 108199.51 |
4036 | 2012.11.13 11:45 | buy | 1346 | 3.78 | 1.27111 | 0.00000 | 0.00000 | ||
4037 | 2012.11.13 11:45 | modify | 1346 | 3.78 | 1.27111 | 1.25111 | 1.27621 | ||
4038 | 2012.11.13 13:30 | close | 1346 | 3.78 | 1.26863 | 1.25111 | 1.27621 | -963.90 | 107235.61 |
4039 | 2012.11.16 15:15 | sell | 1347 | 3.75 | 1.26974 | 0.00000 | 0.00000 | ||
4040 | 2012.11.16 15:15 | modify | 1347 | 3.75 | 1.26974 | 1.28974 | 1.26294 | ||
4041 | 2012.11.16 17:45 | close | 1347 | 3.75 | 1.27266 | 1.28974 | 1.26294 | -1121.25 | 106114.36 |
4042 | 2012.11.19 16:00 | buy | 1348 | 2.71 | 1.28158 | 0.00000 | 0.00000 | ||
4043 | 2012.11.19 16:00 | modify | 1348 | 2.71 | 1.28158 | 1.26158 | 1.28709 | ||
4044 | 2012.11.19 22:15 | close | 1348 | 2.71 | 1.27878 | 1.26158 | 1.28709 | -777.77 | 105336.59 |
4045 | 2012.11.19 22:30 | sell | 1349 | 1.31 | 1.27767 | 0.00000 | 0.00000 | ||
4046 | 2012.11.19 22:30 | modify | 1349 | 1.31 | 1.27767 | 1.29767 | 1.27273 | ||
4047 | 2012.11.20 03:15 | close | 1349 | 1.31 | 1.28070 | 1.29767 | 1.27273 | -398.76 | 104937.82 |
4048 | 2012.11.21 04:00 | sell | 1350 | 2.75 | 1.27581 | 0.00000 | 0.00000 | ||
4049 | 2012.11.21 04:00 | modify | 1350 | 2.75 | 1.27581 | 1.29581 | 1.27071 | ||
4050 | 2012.11.21 09:15 | close | 1350 | 2.75 | 1.27762 | 1.29581 | 1.27071 | -517.00 | 104420.82 |
4051 | 2012.11.23 15:15 | buy | 1351 | 0.79 | 1.29489 | 0.00000 | 0.00000 | ||
4052 | 2012.11.23 15:15 | modify | 1351 | 0.79 | 1.29489 | 1.27489 | 1.30088 | ||
4053 | 2012.11.23 17:24 | close | 1351 | 0.79 | 1.29789 | 1.27489 | 1.30088 | 231.47 | 104652.29 |
4054 | 2012.11.23 17:39 | buy | 1352 | 1.10 | 1.29858 | 0.00000 | 0.00000 | ||
4055 | 2012.11.23 17:39 | modify | 1352 | 1.10 | 1.29858 | 1.27858 | 1.30798 | ||
4056 | 2012.11.23 20:00 | close | 1352 | 1.10 | 1.29698 | 1.27858 | 1.30798 | -183.70 | 104468.59 |
4057 | 2012.11.30 15:15 | buy | 1353 | 2.09 | 1.30207 | 0.00000 | 0.00000 | ||
4058 | 2012.11.30 15:15 | modify | 1353 | 2.09 | 1.30207 | 1.28207 | 1.30685 | ||
4059 | 2012.11.30 15:45 | close | 1353 | 2.09 | 1.30045 | 1.28207 | 1.30685 | -353.21 | 104115.38 |
4060 | 2012.12.06 08:45 | buy | 1354 | 0.83 | 1.30711 | 0.00000 | 0.00000 | ||
4061 | 2012.12.06 08:45 | modify | 1354 | 0.83 | 1.30711 | 1.28711 | 1.31043 | ||
4062 | 2012.12.06 12:45 | close | 1354 | 0.83 | 1.30582 | 1.28711 | 1.31043 | -112.88 | 104002.50 |
4063 | 2012.12.06 14:00 | sell | 1355 | 2.59 | 1.30336 | 0.00000 | 0.00000 | ||
4064 | 2012.12.06 14:00 | modify | 1355 | 2.59 | 1.30336 | 1.32336 | 1.29850 | ||
4065 | 2012.12.06 14:44 | close | 1355 | 2.59 | 1.30094 | 1.32336 | 1.29850 | 608.65 | 104611.15 |
4066 | 2012.12.06 15:00 | sell | 1356 | 1.45 | 1.30041 | 0.00000 | 0.00000 | ||
4067 | 2012.12.06 15:00 | modify | 1356 | 1.45 | 1.30041 | 1.32041 | 1.29344 | ||
4068 | 2012.12.06 16:12 | close | 1356 | 1.45 | 1.29687 | 1.32041 | 1.29344 | 503.15 | 105114.30 |
4069 | 2012.12.06 16:27 | sell | 1357 | 1.13 | 1.29659 | 0.00000 | 0.00000 | ||
4070 | 2012.12.06 16:27 | modify | 1357 | 1.13 | 1.29659 | 1.31659 | 1.28679 | ||
4071 | 2012.12.07 11:18 | close | 1357 | 1.13 | 1.29168 | 1.31659 | 1.28679 | 553.25 | 105667.55 |
4072 | 2012.12.07 16:15 | buy | 1358 | 2.15 | 1.29481 | 0.00000 | 0.00000 | ||
4073 | 2012.12.07 16:15 | modify | 1358 | 2.15 | 1.29481 | 1.27481 | 1.30218 | ||
4074 | 2012.12.07 20:00 | close | 1358 | 2.15 | 1.29256 | 1.27481 | 1.30218 | -498.80 | 105168.75 |
4075 | 2012.12.12 17:45 | buy | 1359 | 2.90 | 1.30774 | 0.00000 | 0.00000 | ||
4076 | 2012.12.12 17:45 | modify | 1359 | 2.90 | 1.30774 | 1.28774 | 1.31454 | ||
4077 | 2012.12.13 10:15 | close | 1359 | 2.90 | 1.30490 | 1.28774 | 1.31454 | -910.28 | 104258.47 |
4078 | 2012.12.14 16:30 | buy | 1360 | 1.40 | 1.31380 | 0.00000 | 0.00000 | ||
4079 | 2012.12.14 16:30 | modify | 1360 | 1.40 | 1.31380 | 1.29380 | 1.31979 | ||
4080 | 2012.12.14 17:15 | close | 1360 | 1.40 | 1.31680 | 1.29380 | 1.31979 | 410.20 | 104668.67 |
4081 | 2012.12.14 17:31 | buy | 1361 | 1.07 | 1.31675 | 0.00000 | 0.00000 | ||
4082 | 2012.12.14 17:31 | modify | 1361 | 1.07 | 1.31675 | 1.29675 | 1.32534 | ||
4083 | 2012.12.14 20:00 | close | 1361 | 1.07 | 1.31581 | 1.29675 | 1.32534 | -108.07 | 104560.60 |
4084 | 2012.12.18 16:30 | buy | 1362 | 3.09 | 1.32286 | 0.00000 | 0.00000 | ||
4085 | 2012.12.18 16:30 | modify | 1362 | 3.09 | 1.32286 | 1.30286 | 1.32910 | ||
4086 | 2012.12.19 09:28 | close | 1362 | 3.09 | 1.32598 | 1.30286 | 1.32910 | 918.87 | 105479.47 |
4087 | 2012.12.19 15:30 | sell | 1363 | 1.98 | 1.32615 | 0.00000 | 0.00000 | ||
4088 | 2012.12.19 15:30 | modify | 1363 | 1.98 | 1.32615 | 1.34615 | 1.31975 | ||
4089 | 2012.12.19 21:45 | close | 1363 | 1.98 | 1.32298 | 1.34615 | 1.31975 | 613.80 | 106093.27 |
4090 | 2013.01.03 19:30 | sell | 1364 | 1.48 | 1.30662 | 0.00000 | 0.00000 | ||
4091 | 2013.01.03 19:30 | modify | 1364 | 1.48 | 1.30662 | 1.32662 | 1.29771 | ||
4092 | 2013.01.04 00:59 | close | 1364 | 1.48 | 1.30214 | 1.32662 | 1.29771 | 660.97 | 106754.24 |
4093 | 2013.01.07 16:15 | buy | 1365 | 1.31 | 1.31060 | 0.00000 | 0.00000 | ||
4094 | 2013.01.07 16:15 | modify | 1365 | 1.31 | 1.31060 | 1.29060 | 1.31821 | ||
4095 | 2013.01.08 13:45 | close | 1365 | 1.31 | 1.30720 | 1.29060 | 1.31821 | -464.57 | 106289.67 |
4096 | 2013.01.10 10:00 | buy | 1366 | 2.22 | 1.31028 | 0.00000 | 0.00000 | ||
4097 | 2013.01.10 10:00 | modify | 1366 | 2.22 | 1.31028 | 1.29028 | 1.31546 | ||
4098 | 2013.01.10 13:43 | close | 1366 | 2.22 | 1.31289 | 1.29028 | 1.31546 | 563.88 | 106853.55 |
4099 | 2013.01.10 14:00 | buy | 1367 | 3.36 | 1.31862 | 0.00000 | 0.00000 | ||
4100 | 2013.01.10 14:00 | modify | 1367 | 3.36 | 1.31862 | 1.29862 | 1.33077 | ||
4101 | 2013.01.10 17:40 | close | 1367 | 3.36 | 1.32471 | 1.29862 | 1.33077 | 2022.72 | 108876.27 |
4102 | 2013.01.10 18:00 | buy | 1368 | 1.26 | 1.32589 | 0.00000 | 0.00000 | ||
4103 | 2013.01.10 18:00 | modify | 1368 | 1.26 | 1.32589 | 1.30589 | 1.34363 | ||
4104 | 2013.01.11 13:34 | close | 1368 | 1.26 | 1.33478 | 1.30589 | 1.34363 | 1101.71 | 109977.98 |
4105 | 2013.01.11 13:49 | buy | 1369 | 3.84 | 1.33415 | 0.00000 | 0.00000 | ||
4106 | 2013.01.11 13:49 | modify | 1369 | 3.84 | 1.33415 | 1.31415 | 1.34257 | ||
4107 | 2013.01.11 20:00 | close | 1369 | 3.84 | 1.33391 | 1.31415 | 1.34257 | -119.04 | 109858.94 |
4108 | 2013.01.15 19:00 | sell | 1370 | 3.55 | 1.32865 | 0.00000 | 0.00000 | ||
4109 | 2013.01.15 19:00 | modify | 1370 | 3.55 | 1.32865 | 1.34865 | 1.31925 | ||
4110 | 2013.01.16 11:15 | close | 1370 | 3.55 | 1.33204 | 1.34865 | 1.31925 | -1208.42 | 108650.52 |
4111 | 2013.01.18 13:30 | sell | 1371 | 3.80 | 1.33120 | 0.00000 | 0.00000 | ||
4112 | 2013.01.18 13:30 | modify | 1371 | 3.80 | 1.33120 | 1.35120 | 1.32294 | ||
4113 | 2013.01.18 20:00 | close | 1371 | 3.80 | 1.33213 | 1.35120 | 1.32294 | -380.00 | 108270.52 |
4114 | 2013.01.23 15:45 | sell | 1372 | 3.78 | 1.32724 | 0.00000 | 0.00000 | ||
4115 | 2013.01.23 15:45 | modify | 1372 | 3.78 | 1.32724 | 1.34724 | 1.32044 | ||
4116 | 2013.01.23 16:45 | close | 1372 | 3.78 | 1.32958 | 1.34724 | 1.32044 | -910.98 | 107359.54 |
4117 | 2013.01.25 07:15 | buy | 1373 | 1.82 | 1.34129 | 0.00000 | 0.00000 | ||
4118 | 2013.01.25 07:15 | modify | 1373 | 1.82 | 1.34129 | 1.32129 | 1.34688 | ||
4119 | 2013.01.25 09:16 | close | 1373 | 1.82 | 1.34409 | 1.32129 | 1.34688 | 496.86 | 107856.40 |
4120 | 2013.01.25 09:31 | buy | 1374 | 1.01 | 1.34330 | 0.00000 | 0.00000 | ||
4121 | 2013.01.25 09:31 | modify | 1374 | 1.01 | 1.34330 | 1.32330 | 1.35075 | ||
4122 | 2013.01.25 14:43 | close | 1374 | 1.01 | 1.34704 | 1.32330 | 1.35075 | 370.67 | 108227.07 |
4123 | 2013.01.29 14:45 | buy | 1375 | 3.78 | 1.34810 | 0.00000 | 0.00000 | ||
4124 | 2013.01.29 14:45 | modify | 1375 | 3.78 | 1.34810 | 1.32810 | 1.35418 | ||
4125 | 2013.01.30 07:29 | close | 1375 | 3.78 | 1.35114 | 1.32810 | 1.35418 | 1093.82 | 109320.89 |
4126 | 2013.01.30 11:00 | buy | 1376 | 3.54 | 1.35563 | 0.00000 | 0.00000 | ||
4127 | 2013.01.30 11:00 | modify | 1376 | 3.54 | 1.35563 | 1.33563 | 1.36195 | ||
4128 | 2013.01.31 15:45 | close | 1376 | 3.54 | 1.35879 | 1.33563 | 1.36195 | 1012.83 | 110333.72 |
4129 | 2013.02.01 09:30 | buy | 1377 | 3.86 | 1.36548 | 0.00000 | 0.00000 | ||
4130 | 2013.02.01 09:30 | modify | 1377 | 3.86 | 1.36548 | 1.34548 | 1.37220 | ||
4131 | 2013.02.01 14:15 | close | 1377 | 3.86 | 1.36301 | 1.34548 | 1.37220 | -980.44 | 109353.28 |
4132 | 2013.02.01 15:45 | buy | 1378 | 3.82 | 1.36621 | 0.00000 | 0.00000 | ||
4133 | 2013.02.01 15:45 | modify | 1378 | 3.82 | 1.36621 | 1.34621 | 1.37342 | ||
4134 | 2013.02.01 16:12 | close | 1378 | 3.82 | 1.36985 | 1.34621 | 1.37342 | 1363.74 | 110717.02 |
4135 | 2013.02.01 16:27 | buy | 1379 | 3.87 | 1.36995 | 0.00000 | 0.00000 | ||
4136 | 2013.02.01 16:27 | modify | 1379 | 3.87 | 1.36995 | 1.34995 | 1.37902 | ||
4137 | 2013.02.01 18:30 | close | 1379 | 3.87 | 1.36645 | 1.34995 | 1.37902 | -1381.59 | 109335.43 |
4138 | 2013.02.05 09:00 | buy | 1380 | 2.79 | 1.35298 | 0.00000 | 0.00000 | ||
4139 | 2013.02.05 09:00 | modify | 1380 | 2.79 | 1.35298 | 1.33298 | 1.35881 | ||
4140 | 2013.02.05 11:18 | close | 1380 | 2.79 | 1.35591 | 1.33298 | 1.35881 | 797.94 | 110133.37 |
4141 | 2013.02.07 14:00 | sell | 1381 | 3.85 | 1.34634 | 0.00000 | 0.00000 | ||
4142 | 2013.02.07 14:00 | modify | 1381 | 3.85 | 1.34634 | 1.36634 | 1.33719 | ||
4143 | 2013.02.07 15:07 | close | 1381 | 3.85 | 1.34176 | 1.36634 | 1.33719 | 1736.35 | 111869.72 |
4144 | 2013.02.07 15:22 | sell | 1382 | 3.91 | 1.34131 | 0.00000 | 0.00000 | ||
4145 | 2013.02.07 15:22 | modify | 1382 | 3.91 | 1.34131 | 1.36131 | 1.32730 | ||
4146 | 2013.02.08 20:00 | close | 1382 | 3.91 | 1.33627 | 1.36131 | 1.32730 | 1965.17 | 113834.88 |
4147 | 2013.02.11 16:15 | buy | 1383 | 3.98 | 1.34223 | 0.00000 | 0.00000 | ||
4148 | 2013.02.11 16:15 | modify | 1383 | 3.98 | 1.34223 | 1.32223 | 1.34774 | ||
4149 | 2013.02.11 20:00 | close | 1383 | 3.98 | 1.33885 | 1.32223 | 1.34774 | -1373.10 | 112461.78 |
4150 | 2013.02.12 11:00 | buy | 1384 | 3.93 | 1.34363 | 0.00000 | 0.00000 | ||
4151 | 2013.02.12 11:00 | modify | 1384 | 3.93 | 1.34363 | 1.32363 | 1.35035 | ||
4152 | 2013.02.12 15:53 | close | 1384 | 3.93 | 1.34700 | 1.32363 | 1.35035 | 1296.90 | 113758.68 |
4153 | 2013.02.13 15:45 | sell | 1385 | 3.98 | 1.34363 | 0.00000 | 0.00000 | ||
4154 | 2013.02.13 15:45 | modify | 1385 | 3.98 | 1.34363 | 1.36363 | 1.33658 | ||
4155 | 2013.02.14 07:15 | close | 1385 | 3.98 | 1.34008 | 1.36363 | 1.33658 | 1451.90 | 115210.59 |
4156 | 2013.02.14 07:30 | sell | 1386 | 2.89 | 1.33918 | 0.00000 | 0.00000 | ||
4157 | 2013.02.14 07:30 | modify | 1386 | 2.89 | 1.33918 | 1.35918 | 1.33343 | ||
4158 | 2013.02.14 09:00 | close | 1386 | 2.89 | 1.34128 | 1.35918 | 1.33343 | -627.13 | 114583.46 |
4159 | 2013.02.14 10:15 | sell | 1387 | 4.01 | 1.33438 | 0.00000 | 0.00000 | ||
4160 | 2013.02.14 10:15 | modify | 1387 | 4.01 | 1.33438 | 1.35438 | 1.32474 | ||
4161 | 2013.02.15 06:45 | close | 1387 | 4.01 | 1.33837 | 1.35438 | 1.32474 | -1605.60 | 112977.85 |
4162 | 2013.02.15 08:45 | sell | 1388 | 3.95 | 1.33243 | 0.00000 | 0.00000 | ||
4163 | 2013.02.15 08:45 | modify | 1388 | 3.95 | 1.33243 | 1.35243 | 1.32579 | ||
4164 | 2013.02.15 13:45 | close | 1388 | 3.95 | 1.33557 | 1.35243 | 1.32579 | -1267.95 | 111709.90 |
4165 | 2013.02.20 19:15 | sell | 1389 | 3.90 | 1.32930 | 0.00000 | 0.00000 | ||
4166 | 2013.02.20 19:15 | modify | 1389 | 3.90 | 1.32930 | 1.34930 | 1.31707 | ||
4167 | 2013.02.21 08:30 | close | 1389 | 3.90 | 1.32314 | 1.34930 | 1.31707 | 2440.62 | 114150.52 |
4168 | 2013.02.21 08:45 | sell | 1390 | 2.66 | 1.32065 | 0.00000 | 0.00000 | ||
4169 | 2013.02.21 08:45 | modify | 1390 | 2.66 | 1.32065 | 1.34065 | 1.31377 | ||
4170 | 2013.02.21 10:44 | close | 1390 | 2.66 | 1.31718 | 1.34065 | 1.31377 | 904.40 | 115054.92 |
4171 | 2013.02.25 13:00 | buy | 1391 | 3.02 | 1.33001 | 0.00000 | 0.00000 | ||
4172 | 2013.02.25 13:00 | modify | 1391 | 3.02 | 1.33001 | 1.31001 | 1.33997 | ||
4173 | 2013.02.25 15:30 | close | 1391 | 3.02 | 1.32523 | 1.31001 | 1.33997 | -1464.70 | 113590.22 |
4174 | 2013.02.25 16:00 | sell | 1392 | 3.97 | 1.32137 | 0.00000 | 0.00000 | ||
4175 | 2013.02.25 16:00 | modify | 1392 | 3.97 | 1.32137 | 1.34137 | 1.31044 | ||
4176 | 2013.02.25 18:31 | close | 1392 | 3.97 | 1.31595 | 1.34137 | 1.31044 | 2123.95 | 115714.17 |
4177 | 2013.02.25 18:46 | sell | 1393 | 4.05 | 1.31338 | 0.00000 | 0.00000 | ||
4178 | 2013.02.25 18:46 | modify | 1393 | 4.05 | 1.31338 | 1.33338 | 1.29807 | ||
4179 | 2013.02.25 20:50 | close | 1393 | 4.05 | 1.30572 | 1.33338 | 1.29807 | 3073.95 | 118788.12 |
4180 | 2013.03.01 12:30 | sell | 1394 | 4.15 | 1.29927 | 0.00000 | 0.00000 | ||
4181 | 2013.03.01 12:30 | modify | 1394 | 4.15 | 1.29927 | 1.31927 | 1.28987 | ||
4182 | 2013.03.01 18:00 | close | 1394 | 4.15 | 1.30393 | 1.31927 | 1.28987 | -1962.95 | 116825.17 |
4183 | 2013.03.07 13:45 | buy | 1395 | 4.08 | 1.30568 | 0.00000 | 0.00000 | ||
4184 | 2013.03.07 13:45 | modify | 1395 | 4.08 | 1.30568 | 1.28568 | 1.31257 | ||
4185 | 2013.03.07 14:05 | close | 1395 | 4.08 | 1.30913 | 1.28568 | 1.31257 | 1379.04 | 118204.21 |
4186 | 2013.03.07 14:20 | buy | 1396 | 4.13 | 1.30881 | 0.00000 | 0.00000 | ||
4187 | 2013.03.07 14:20 | modify | 1396 | 4.13 | 1.30881 | 1.28881 | 1.31821 | ||
4188 | 2013.03.08 13:45 | close | 1396 | 4.13 | 1.30242 | 1.28881 | 1.31821 | -2699.49 | 115504.72 |
4189 | 2013.03.08 14:00 | sell | 1397 | 4.04 | 1.30001 | 0.00000 | 0.00000 | ||
4190 | 2013.03.08 14:00 | modify | 1397 | 4.04 | 1.30001 | 1.32001 | 1.28899 | ||
4191 | 2013.03.08 20:00 | close | 1397 | 4.04 | 1.30027 | 1.32001 | 1.28899 | -133.32 | 115371.40 |
4192 | 2013.03.13 09:00 | sell | 1398 | 3.57 | 1.30188 | 0.00000 | 0.00000 | ||
4193 | 2013.03.13 09:00 | modify | 1398 | 3.57 | 1.30188 | 1.32188 | 1.29775 | ||
4194 | 2013.03.13 11:12 | close | 1398 | 3.57 | 1.29981 | 1.32188 | 1.29775 | 714.00 | 116085.40 |
4195 | 2013.03.13 12:45 | sell | 1399 | 4.06 | 1.29726 | 0.00000 | 0.00000 | ||
4196 | 2013.03.13 12:45 | modify | 1399 | 4.06 | 1.29726 | 1.31726 | 1.28965 | ||
4197 | 2013.03.13 13:45 | close | 1399 | 4.06 | 1.29347 | 1.31726 | 1.28965 | 1510.32 | 117595.72 |
4198 | 2013.03.13 14:00 | sell | 1400 | 4.11 | 1.29388 | 0.00000 | 0.00000 | ||
4199 | 2013.03.13 14:00 | modify | 1400 | 4.11 | 1.29388 | 1.31388 | 1.28303 | ||
4200 | 2013.03.14 01:00 | close | 1400 | 4.11 | 1.29779 | 1.31388 | 1.28303 | -1566.73 | 116028.99 |
4201 | 2013.03.14 16:30 | buy | 1401 | 2.90 | 1.29938 | 0.00000 | 0.00000 | ||
4202 | 2013.03.14 16:30 | modify | 1401 | 2.90 | 1.29938 | 1.27938 | 1.30610 | ||
4203 | 2013.03.14 17:00 | close | 1401 | 2.90 | 1.30275 | 1.27938 | 1.30610 | 957.00 | 116985.99 |
4204 | 2013.03.14 17:15 | buy | 1402 | 2.45 | 1.30203 | 0.00000 | 0.00000 | ||
4205 | 2013.03.14 17:15 | modify | 1402 | 2.45 | 1.30203 | 1.28203 | 1.31151 | ||
4206 | 2013.03.15 10:14 | close | 1402 | 2.45 | 1.30679 | 1.28203 | 1.31151 | 1130.36 | 118116.35 |
4207 | 2013.03.15 13:00 | buy | 1403 | 4.13 | 1.30983 | 0.00000 | 0.00000 | ||
4208 | 2013.03.15 13:00 | modify | 1403 | 4.13 | 1.30983 | 1.28983 | 1.31817 | ||
4209 | 2013.03.15 14:00 | close | 1403 | 4.13 | 1.30637 | 1.28983 | 1.31817 | -1457.89 | 116658.46 |
4210 | 2013.03.22 14:15 | buy | 1404 | 4.08 | 1.29916 | 0.00000 | 0.00000 | ||
4211 | 2013.03.22 14:15 | modify | 1404 | 4.08 | 1.29916 | 1.27916 | 1.30767 | ||
4212 | 2013.03.22 20:00 | close | 1404 | 4.08 | 1.29841 | 1.27916 | 1.30767 | -334.56 | 116323.90 |
4213 | 2013.03.25 14:45 | sell | 1405 | 4.07 | 1.28865 | 0.00000 | 0.00000 | ||
4214 | 2013.03.25 14:45 | modify | 1405 | 4.07 | 1.28865 | 1.30865 | 1.27553 | ||
4215 | 2013.03.27 07:51 | close | 1405 | 4.07 | 1.28206 | 1.30865 | 1.27553 | 2699.22 | 119023.12 |
4216 | 2013.03.28 09:00 | sell | 1406 | 4.16 | 1.27600 | 0.00000 | 0.00000 | ||
4217 | 2013.03.28 09:00 | modify | 1406 | 4.16 | 1.27600 | 1.29600 | 1.27138 | ||
4218 | 2013.03.28 10:15 | close | 1406 | 4.16 | 1.27853 | 1.29600 | 1.27138 | -1081.60 | 117941.52 |
4219 | 2013.04.01 14:15 | buy | 1407 | 4.12 | 1.28466 | 0.00000 | 0.00000 | ||
4220 | 2013.04.01 14:15 | modify | 1407 | 4.12 | 1.28466 | 1.26466 | 1.29106 | ||
4221 | 2013.04.02 13:30 | close | 1407 | 4.12 | 1.28184 | 1.26466 | 1.29106 | -1222.12 | 116719.41 |
4222 | 2013.04.04 08:00 | sell | 1408 | 4.08 | 1.27998 | 0.00000 | 0.00000 | ||
4223 | 2013.04.04 08:00 | modify | 1408 | 4.08 | 1.27998 | 1.29998 | 1.27561 | ||
4224 | 2013.04.04 12:15 | close | 1408 | 4.08 | 1.28182 | 1.29998 | 1.27561 | -779.28 | 115940.13 |
4225 | 2013.04.04 12:45 | sell | 1409 | 4.03 | 1.27622 | 0.00000 | 0.00000 | ||
4226 | 2013.04.04 12:45 | modify | 1409 | 4.03 | 1.27622 | 1.29622 | 1.26877 | ||
4227 | 2013.04.04 13:30 | close | 1409 | 4.03 | 1.27895 | 1.29622 | 1.26877 | -1128.40 | 114811.73 |
4228 | 2013.04.04 13:45 | buy | 1410 | 4.01 | 1.28356 | 0.00000 | 0.00000 | ||
4229 | 2013.04.04 13:45 | modify | 1410 | 4.01 | 1.28356 | 1.26356 | 1.29190 | ||
4230 | 2013.04.04 14:08 | close | 1410 | 4.01 | 1.28775 | 1.26356 | 1.29190 | 1652.12 | 116463.85 |
4231 | 2013.04.04 14:23 | buy | 1411 | 4.07 | 1.28636 | 0.00000 | 0.00000 | ||
4232 | 2013.04.04 14:23 | modify | 1411 | 4.07 | 1.28636 | 1.26636 | 1.29713 | ||
4233 | 2013.04.04 17:28 | close | 1411 | 4.07 | 1.29176 | 1.26636 | 1.29713 | 2169.31 | 118633.16 |
4234 | 2013.04.04 17:45 | buy | 1412 | 4.15 | 1.29384 | 0.00000 | 0.00000 | ||
4235 | 2013.04.04 17:45 | modify | 1412 | 4.15 | 1.29384 | 1.27384 | 1.30955 | ||
4236 | 2013.04.05 12:33 | close | 1412 | 4.15 | 1.30169 | 1.27384 | 1.30955 | 3197.04 | 121830.19 |
4237 | 2013.04.05 13:00 | buy | 1413 | 4.26 | 1.29895 | 0.00000 | 0.00000 | ||
4238 | 2013.04.05 13:00 | modify | 1413 | 4.26 | 1.29895 | 1.27895 | 1.30883 | ||
4239 | 2013.04.05 20:00 | close | 1413 | 4.26 | 1.30093 | 1.27895 | 1.30883 | 813.66 | 122643.85 |
4240 | 2013.04.09 00:15 | buy | 1414 | 4.29 | 1.30639 | 0.00000 | 0.00000 | ||
4241 | 2013.04.09 00:15 | modify | 1414 | 4.29 | 1.30639 | 1.28639 | 1.31230 | ||
4242 | 2013.04.09 05:00 | close | 1414 | 4.29 | 1.30429 | 1.28639 | 1.31230 | -930.93 | 121712.92 |
4243 | 2013.04.09 15:30 | buy | 1415 | 4.25 | 1.30978 | 0.00000 | 0.00000 | ||
4244 | 2013.04.09 15:30 | modify | 1415 | 4.25 | 1.30978 | 1.28978 | 1.31723 | ||
4245 | 2013.04.10 15:45 | close | 1415 | 4.25 | 1.30604 | 1.28978 | 1.31723 | -1651.68 | 120061.24 |
4246 | 2013.04.11 10:15 | buy | 1416 | 4.20 | 1.31229 | 0.00000 | 0.00000 | ||
4247 | 2013.04.11 10:15 | modify | 1416 | 4.20 | 1.31229 | 1.29229 | 1.31893 | ||
4248 | 2013.04.11 13:15 | close | 1416 | 4.20 | 1.30987 | 1.29229 | 1.31893 | -1045.80 | 119015.44 |
4249 | 2013.04.12 07:45 | sell | 1417 | 4.16 | 1.30670 | 0.00000 | 0.00000 | ||
4250 | 2013.04.12 07:45 | modify | 1417 | 4.16 | 1.30670 | 1.32670 | 1.30168 | ||
4251 | 2013.04.12 09:21 | close | 1417 | 4.16 | 1.30415 | 1.32670 | 1.30168 | 1031.68 | 120047.12 |
4252 | 2013.04.12 09:36 | sell | 1418 | 2.13 | 1.30493 | 0.00000 | 0.00000 | ||
4253 | 2013.04.12 09:36 | modify | 1418 | 2.13 | 1.30493 | 1.32493 | 1.29805 | ||
4254 | 2013.04.12 13:15 | close | 1418 | 2.13 | 1.30749 | 1.32493 | 1.29805 | -560.19 | 119486.93 |
4255 | 2013.04.12 13:30 | buy | 1419 | 1.79 | 1.30804 | 0.00000 | 0.00000 | ||
4256 | 2013.04.12 13:30 | modify | 1419 | 1.79 | 1.30804 | 1.28804 | 1.31517 | ||
4257 | 2013.04.12 20:00 | close | 1419 | 1.79 | 1.31024 | 1.28804 | 1.31517 | 381.27 | 119868.20 |
4258 | 2013.04.16 12:30 | buy | 1420 | 3.29 | 1.31420 | 0.00000 | 0.00000 | ||
4259 | 2013.04.16 12:30 | modify | 1420 | 3.29 | 1.31420 | 1.29420 | 1.32384 | ||
4260 | 2013.04.16 16:38 | close | 1420 | 3.29 | 1.31902 | 1.29420 | 1.32384 | 1562.75 | 121430.95 |
4261 | 2013.04.16 16:53 | buy | 1421 | 3.23 | 1.31809 | 0.00000 | 0.00000 | ||
4262 | 2013.04.16 16:53 | modify | 1421 | 3.23 | 1.31809 | 1.29809 | 1.33129 | ||
4263 | 2013.04.17 11:00 | close | 1421 | 3.23 | 1.31353 | 1.29809 | 1.33129 | -1520.13 | 119910.82 |
4264 | 2013.04.17 14:15 | sell | 1422 | 4.19 | 1.30705 | 0.00000 | 0.00000 | ||
4265 | 2013.04.17 14:15 | modify | 1422 | 4.19 | 1.30705 | 1.32705 | 1.29652 | ||
4266 | 2013.04.17 16:47 | close | 1422 | 4.19 | 1.30177 | 1.32705 | 1.29652 | 2182.99 | 122093.81 |
4267 | 2013.04.17 17:02 | sell | 1423 | 2.73 | 1.30221 | 0.00000 | 0.00000 | ||
4268 | 2013.04.17 17:02 | modify | 1423 | 2.73 | 1.30221 | 1.32221 | 1.28617 | ||
4269 | 2013.04.18 15:00 | close | 1423 | 2.73 | 1.30803 | 1.32221 | 1.28617 | -1562.11 | 120531.70 |
4270 | 2013.04.23 07:45 | sell | 1424 | 4.21 | 1.29943 | 0.00000 | 0.00000 | ||
4271 | 2013.04.23 07:45 | modify | 1424 | 4.21 | 1.29943 | 1.31943 | 1.29165 | ||
4272 | 2013.04.23 14:30 | close | 1424 | 4.21 | 1.30234 | 1.31943 | 1.29165 | -1254.58 | 119277.12 |
4273 | 2013.04.24 09:00 | buy | 1425 | 4.17 | 1.30106 | 0.00000 | 0.00000 | ||
4274 | 2013.04.24 09:00 | modify | 1425 | 4.17 | 1.30106 | 1.28106 | 1.30552 | ||
4275 | 2013.04.24 10:01 | close | 1425 | 4.17 | 1.30329 | 1.28106 | 1.30552 | 900.72 | 120177.84 |
4276 | 2013.04.25 14:00 | sell | 1426 | 4.20 | 1.30150 | 0.00000 | 0.00000 | ||
4277 | 2013.04.25 14:00 | modify | 1426 | 4.20 | 1.30150 | 1.32150 | 1.29486 | ||
4278 | 2013.04.26 02:15 | close | 1426 | 4.20 | 1.30393 | 1.32150 | 1.29486 | -1026.48 | 119151.36 |
4279 | 2013.04.30 13:45 | buy | 1427 | 4.17 | 1.31389 | 0.00000 | 0.00000 | ||
4280 | 2013.04.30 13:45 | modify | 1427 | 4.17 | 1.31389 | 1.29389 | 1.32086 | ||
4281 | 2013.04.30 14:26 | close | 1427 | 4.17 | 1.31738 | 1.29389 | 1.32086 | 1426.14 | 120577.50 |
4282 | 2013.04.30 14:41 | buy | 1428 | 4.22 | 1.31684 | 0.00000 | 0.00000 | ||
4283 | 2013.04.30 14:41 | modify | 1428 | 4.22 | 1.31684 | 1.29684 | 1.32664 | ||
4284 | 2013.05.01 11:27 | close | 1428 | 4.22 | 1.32175 | 1.29684 | 1.32664 | 2010.28 | 122587.78 |
4285 | 2013.05.01 19:45 | sell | 1429 | 4.29 | 1.31775 | 0.00000 | 0.00000 | ||
4286 | 2013.05.01 19:45 | modify | 1429 | 4.29 | 1.31775 | 1.33775 | 1.31143 | ||
4287 | 2013.05.02 11:45 | close | 1429 | 4.29 | 1.31458 | 1.33775 | 1.31143 | 1401.97 | 123989.76 |
4288 | 2013.05.02 13:30 | sell | 1430 | 4.33 | 1.30726 | 0.00000 | 0.00000 | ||
4289 | 2013.05.02 13:30 | modify | 1430 | 4.33 | 1.30726 | 1.32726 | 1.29527 | ||
4290 | 2013.05.03 08:45 | close | 1430 | 4.33 | 1.31223 | 1.32726 | 1.29527 | -2158.07 | 121831.68 |
4291 | 2013.05.03 12:45 | sell | 1431 | 4.26 | 1.30413 | 0.00000 | 0.00000 | ||
4292 | 2013.05.03 12:45 | modify | 1431 | 4.26 | 1.30413 | 1.32413 | 1.29611 | ||
4293 | 2013.05.03 13:30 | close | 1431 | 4.26 | 1.30693 | 1.32413 | 1.29611 | -1222.62 | 120609.06 |
4294 | 2013.05.03 13:45 | buy | 1432 | 4.22 | 1.31090 | 0.00000 | 0.00000 | ||
4295 | 2013.05.03 13:45 | modify | 1432 | 4.22 | 1.31090 | 1.29090 | 1.31916 | ||
4296 | 2013.05.03 14:30 | close | 1432 | 4.22 | 1.31508 | 1.29090 | 1.31916 | 1734.42 | 122343.48 |
4297 | 2013.05.07 10:15 | buy | 1433 | 4.07 | 1.31123 | 0.00000 | 0.00000 | ||
4298 | 2013.05.07 10:15 | modify | 1433 | 4.07 | 1.31123 | 1.29123 | 1.31488 | ||
4299 | 2013.05.07 11:01 | close | 1433 | 4.07 | 1.31305 | 1.29123 | 1.31488 | 712.25 | 123055.73 |
4300 | 2013.05.08 10:15 | buy | 1434 | 4.22 | 1.31412 | 0.00000 | 0.00000 | ||
4301 | 2013.05.08 10:15 | modify | 1434 | 4.22 | 1.31412 | 1.29412 | 1.32011 | ||
4302 | 2013.05.08 12:42 | close | 1434 | 4.22 | 1.31712 | 1.29412 | 1.32011 | 1236.46 | 124292.19 |
4303 | 2013.05.08 12:57 | buy | 1435 | 4.21 | 1.31669 | 0.00000 | 0.00000 | ||
4304 | 2013.05.08 12:57 | modify | 1435 | 4.21 | 1.31669 | 1.29669 | 1.32487 | ||
4305 | 2013.05.09 11:15 | close | 1435 | 4.21 | 1.31395 | 1.29669 | 1.32487 | -1279.38 | 123012.82 |
4306 | 2013.05.09 13:45 | sell | 1436 | 4.30 | 1.30987 | 0.00000 | 0.00000 | ||
4307 | 2013.05.09 13:45 | modify | 1436 | 4.30 | 1.30987 | 1.32987 | 1.30331 | ||
4308 | 2013.05.09 18:10 | close | 1436 | 4.30 | 1.30655 | 1.32987 | 1.30331 | 1397.50 | 124410.32 |
4309 | 2013.05.09 18:28 | sell | 1437 | 2.81 | 1.30596 | 0.00000 | 0.00000 | ||
4310 | 2013.05.09 18:28 | modify | 1437 | 2.81 | 1.30596 | 1.32596 | 1.29640 | ||
4311 | 2013.05.09 19:01 | close | 1437 | 2.81 | 1.30117 | 1.32596 | 1.29640 | 1326.32 | 125736.64 |
4312 | 2013.05.09 19:16 | sell | 1438 | 4.18 | 1.30210 | 0.00000 | 0.00000 | ||
4313 | 2013.05.09 19:16 | modify | 1438 | 4.18 | 1.30210 | 1.32210 | 1.28857 | ||
4314 | 2013.05.10 15:10 | close | 1438 | 4.18 | 1.29531 | 1.32210 | 1.28857 | 2832.37 | 128569.01 |
4315 | 2013.05.17 12:45 | sell | 1439 | 4.49 | 1.28225 | 0.00000 | 0.00000 | ||
4316 | 2013.05.17 12:45 | modify | 1439 | 4.49 | 1.28225 | 1.30225 | 1.27650 | ||
4317 | 2013.05.17 20:00 | close | 1439 | 4.49 | 1.28274 | 1.30225 | 1.27650 | -251.44 | 128317.57 |
4318 | 2013.05.21 15:45 | buy | 1440 | 4.49 | 1.29122 | 0.00000 | 0.00000 | ||
4319 | 2013.05.21 15:45 | modify | 1440 | 4.49 | 1.29122 | 1.27122 | 1.29721 | ||
4320 | 2013.05.22 07:46 | close | 1440 | 4.49 | 1.29422 | 1.27122 | 1.29721 | 1281.31 | 129598.88 |
4321 | 2013.05.22 14:15 | buy | 1441 | 4.53 | 1.29775 | 0.00000 | 0.00000 | ||
4322 | 2013.05.22 14:15 | modify | 1441 | 4.53 | 1.29775 | 1.27775 | 1.30545 | ||
4323 | 2013.05.22 14:30 | close | 1441 | 4.53 | 1.29475 | 1.27775 | 1.30545 | -1390.71 | 128208.17 |
4324 | 2013.05.22 16:03 | sell | 1442 | 4.48 | 1.28620 | 0.00000 | 0.00000 | ||
4325 | 2013.05.22 16:03 | modify | 1442 | 4.48 | 1.28620 | 1.30620 | 1.27527 | ||
4326 | 2013.05.23 12:30 | close | 1442 | 4.48 | 1.29068 | 1.30620 | 1.27527 | -1963.14 | 126245.03 |
4327 | 2013.05.24 08:30 | buy | 1443 | 4.41 | 1.29856 | 0.00000 | 0.00000 | ||
4328 | 2013.05.24 08:30 | modify | 1443 | 4.41 | 1.29856 | 1.27856 | 1.30528 | ||
4329 | 2013.05.24 09:45 | close | 1443 | 4.41 | 1.29588 | 1.27856 | 1.30528 | -1212.75 | 125032.28 |
4330 | 2013.05.28 00:15 | sell | 1444 | 4.37 | 1.29089 | 0.00000 | 0.00000 | ||
4331 | 2013.05.28 00:15 | modify | 1444 | 4.37 | 1.29089 | 1.31089 | 1.28789 | ||
4332 | 2013.05.28 00:25 | close | 1444 | 4.37 | 1.28939 | 1.31089 | 1.28789 | 624.91 | 125657.19 |
4333 | 2013.05.28 00:41 | sell | 1445 | 4.39 | 1.28920 | 0.00000 | 0.00000 | ||
4334 | 2013.05.28 00:41 | modify | 1445 | 4.39 | 1.28920 | 1.30920 | 1.28491 | ||
4335 | 2013.05.28 03:30 | close | 1445 | 4.39 | 1.29182 | 1.30920 | 1.28491 | -1180.91 | 124476.28 |
4336 | 2013.05.28 14:15 | sell | 1446 | 4.35 | 1.28836 | 0.00000 | 0.00000 | ||
4337 | 2013.05.28 14:15 | modify | 1446 | 4.35 | 1.28836 | 1.30836 | 1.28326 | ||
4338 | 2013.05.28 14:32 | close | 1446 | 4.35 | 1.28579 | 1.30836 | 1.28326 | 1087.50 | 125563.78 |
4339 | 2013.05.28 14:47 | sell | 1447 | 4.39 | 1.28623 | 0.00000 | 0.00000 | ||
4340 | 2013.05.28 14:47 | modify | 1447 | 4.39 | 1.28623 | 1.30623 | 1.27886 | ||
4341 | 2013.05.29 09:00 | close | 1447 | 4.39 | 1.28902 | 1.30623 | 1.27886 | -1230.96 | 124332.82 |
4342 | 2013.05.29 11:00 | buy | 1448 | 4.35 | 1.29331 | 0.00000 | 0.00000 | ||
4343 | 2013.05.29 11:00 | modify | 1448 | 4.35 | 1.29331 | 1.27331 | 1.30165 | ||
4344 | 2013.05.29 11:09 | close | 1448 | 4.35 | 1.29750 | 1.27331 | 1.30165 | 1792.20 | 126125.02 |
4345 | 2013.05.29 11:24 | buy | 1449 | 4.41 | 1.29579 | 0.00000 | 0.00000 | ||
4346 | 2013.05.29 11:24 | modify | 1449 | 4.41 | 1.29579 | 1.27579 | 1.30689 | ||
4347 | 2013.05.30 13:24 | close | 1449 | 4.41 | 1.30135 | 1.27579 | 1.30689 | 2320.15 | 128445.17 |
4348 | 2013.05.30 13:39 | buy | 1450 | 4.49 | 1.30291 | 0.00000 | 0.00000 | ||
4349 | 2013.05.30 13:39 | modify | 1450 | 4.49 | 1.30291 | 1.28291 | 1.30996 | ||
4350 | 2013.05.31 09:15 | close | 1450 | 4.49 | 1.29927 | 1.28291 | 1.30996 | -1700.05 | 126745.12 |
4351 | 2013.06.03 15:15 | buy | 1451 | 4.43 | 1.30776 | 0.00000 | 0.00000 | ||
4352 | 2013.06.03 15:15 | modify | 1451 | 4.43 | 1.30776 | 1.28776 | 1.31756 | ||
4353 | 2013.06.06 07:53 | close | 1451 | 4.43 | 1.31269 | 1.28776 | 1.31756 | 1983.98 | 128729.10 |
4354 | 2013.06.06 13:00 | buy | 1452 | 4.50 | 1.31508 | 0.00000 | 0.00000 | ||
4355 | 2013.06.06 13:00 | modify | 1452 | 4.50 | 1.31508 | 1.29508 | 1.32245 | ||
4356 | 2013.06.06 14:46 | close | 1452 | 4.50 | 1.31877 | 1.29508 | 1.32245 | 1629.00 | 130358.10 |
4357 | 2013.06.06 15:02 | buy | 1453 | 4.56 | 1.31864 | 0.00000 | 0.00000 | ||
4358 | 2013.06.06 15:02 | modify | 1453 | 4.56 | 1.31864 | 1.29864 | 1.32731 | ||
4359 | 2013.06.06 15:50 | close | 1453 | 4.56 | 1.32300 | 1.29864 | 1.32731 | 1956.24 | 132314.34 |
4360 | 2013.06.06 16:05 | buy | 1454 | 4.63 | 1.32442 | 0.00000 | 0.00000 | ||
4361 | 2013.06.06 16:05 | modify | 1454 | 4.63 | 1.32442 | 1.30442 | 1.33965 | ||
4362 | 2013.06.07 20:00 | close | 1454 | 4.63 | 1.32181 | 1.30442 | 1.33965 | -1276.17 | 131038.17 |
4363 | 2013.06.10 18:15 | buy | 1455 | 4.58 | 1.32615 | 0.00000 | 0.00000 | ||
4364 | 2013.06.10 18:15 | modify | 1455 | 4.58 | 1.32615 | 1.30615 | 1.33352 | ||
4365 | 2013.06.11 09:18 | close | 1455 | 4.58 | 1.32985 | 1.30615 | 1.33352 | 1627.59 | 132665.76 |
4366 | 2013.06.12 16:00 | buy | 1456 | 4.64 | 1.33545 | 0.00000 | 0.00000 | ||
4367 | 2013.06.12 16:00 | modify | 1456 | 4.64 | 1.33545 | 1.31545 | 1.34306 | ||
4368 | 2013.06.12 17:15 | close | 1456 | 4.64 | 1.33272 | 1.31545 | 1.34306 | -1299.20 | 131366.56 |
4369 | 2013.06.17 19:30 | buy | 1457 | 4.59 | 1.33676 | 0.00000 | 0.00000 | ||
4370 | 2013.06.17 19:30 | modify | 1457 | 4.59 | 1.33676 | 1.31676 | 1.34138 | ||
4371 | 2013.06.18 04:45 | close | 1457 | 4.59 | 1.33491 | 1.31676 | 1.34138 | -916.30 | 130450.26 |
4372 | 2013.06.18 08:00 | buy | 1458 | 4.56 | 1.33737 | 0.00000 | 0.00000 | ||
4373 | 2013.06.18 08:00 | modify | 1458 | 4.56 | 1.33737 | 1.31737 | 1.34191 | ||
4374 | 2013.06.18 09:02 | close | 1458 | 4.56 | 1.33965 | 1.31737 | 1.34191 | 1007.76 | 131458.02 |
4375 | 2013.06.19 18:30 | sell | 1459 | 4.60 | 1.33201 | 0.00000 | 0.00000 | ||
4376 | 2013.06.19 18:30 | modify | 1459 | 4.60 | 1.33201 | 1.35201 | 1.32367 | ||
4377 | 2013.06.19 18:54 | close | 1459 | 4.60 | 1.32781 | 1.35201 | 1.32367 | 1899.80 | 133357.82 |
4378 | 2013.06.19 19:09 | sell | 1460 | 4.66 | 1.32779 | 0.00000 | 0.00000 | ||
4379 | 2013.06.19 19:09 | modify | 1460 | 4.66 | 1.32779 | 1.34779 | 1.31540 | ||
4380 | 2013.06.20 07:54 | close | 1460 | 4.66 | 1.32157 | 1.34779 | 1.31540 | 2944.19 | 136302.01 |
4381 | 2013.06.20 08:15 | sell | 1461 | 4.77 | 1.32082 | 0.00000 | 0.00000 | ||
4382 | 2013.06.20 08:15 | modify | 1461 | 4.77 | 1.32082 | 1.34082 | 1.31329 | ||
4383 | 2013.06.20 14:01 | close | 1461 | 4.77 | 1.31705 | 1.34082 | 1.31329 | 1764.90 | 138066.91 |
4384 | 2013.06.21 15:30 | sell | 1462 | 4.83 | 1.31197 | 0.00000 | 0.00000 | ||
4385 | 2013.06.21 15:30 | modify | 1462 | 4.83 | 1.31197 | 1.33197 | 1.30095 | ||
4386 | 2013.06.21 20:00 | close | 1462 | 4.83 | 1.31241 | 1.33197 | 1.30095 | -246.33 | 137820.58 |
4387 | 2013.06.26 15:15 | sell | 1463 | 4.82 | 1.29869 | 0.00000 | 0.00000 | ||
4388 | 2013.06.26 15:15 | modify | 1463 | 4.82 | 1.29869 | 1.31869 | 1.29075 | ||
4389 | 2013.06.26 23:00 | close | 1463 | 4.82 | 1.30138 | 1.31869 | 1.29075 | -1330.32 | 136490.26 |
4390 | 2013.06.28 14:00 | sell | 1464 | 4.77 | 1.30303 | 0.00000 | 0.00000 | ||
4391 | 2013.06.28 14:00 | modify | 1464 | 4.77 | 1.30303 | 1.32303 | 1.29687 | ||
4392 | 2013.06.28 14:56 | close | 1464 | 4.77 | 1.29986 | 1.32303 | 1.29687 | 1478.70 | 137968.96 |
4393 | 2013.06.28 15:11 | sell | 1465 | 4.82 | 1.29983 | 0.00000 | 0.00000 | ||
4394 | 2013.06.28 15:11 | modify | 1465 | 4.82 | 1.29983 | 1.31983 | 1.29100 | ||
4395 | 2013.06.28 20:00 | close | 1465 | 4.82 | 1.30159 | 1.31983 | 1.29100 | -882.06 | 137086.90 |
4396 | 2013.07.02 08:45 | sell | 1466 | 4.79 | 1.30295 | 0.00000 | 0.00000 | ||
4397 | 2013.07.02 08:45 | modify | 1466 | 4.79 | 1.30295 | 1.32295 | 1.29874 | ||
4398 | 2013.07.02 12:29 | close | 1466 | 4.79 | 1.30080 | 1.32295 | 1.29874 | 996.32 | 138083.22 |
4399 | 2013.07.02 19:00 | sell | 1467 | 4.83 | 1.29774 | 0.00000 | 0.00000 | ||
4400 | 2013.07.02 19:00 | modify | 1467 | 4.83 | 1.29774 | 1.31774 | 1.28891 | ||
4401 | 2013.07.03 07:54 | close | 1467 | 4.83 | 1.29331 | 1.31774 | 1.28891 | 2132.93 | 140216.15 |
4402 | 2013.07.03 08:09 | sell | 1468 | 4.90 | 1.29355 | 0.00000 | 0.00000 | ||
4403 | 2013.07.03 08:09 | modify | 1468 | 4.90 | 1.29355 | 1.31355 | 1.28861 | ||
4404 | 2013.07.03 09:00 | close | 1468 | 4.90 | 1.29555 | 1.31355 | 1.28861 | -1014.30 | 139201.85 |
4405 | 2013.07.03 15:15 | buy | 1469 | 4.87 | 1.30198 | 0.00000 | 0.00000 | ||
4406 | 2013.07.03 15:15 | modify | 1469 | 4.87 | 1.30198 | 1.28198 | 1.31057 | ||
4407 | 2013.07.04 04:15 | close | 1469 | 4.87 | 1.29879 | 1.28198 | 1.31057 | -1699.09 | 137502.75 |
4408 | 2013.07.04 12:45 | sell | 1470 | 4.81 | 1.29124 | 0.00000 | 0.00000 | ||
4409 | 2013.07.04 12:45 | modify | 1470 | 4.81 | 1.29124 | 1.31124 | 1.28233 | ||
4410 | 2013.07.05 12:30 | close | 1470 | 4.81 | 1.28670 | 1.31124 | 1.28233 | 2177.01 | 139679.76 |
4411 | 2013.07.05 12:45 | sell | 1471 | 4.88 | 1.28314 | 0.00000 | 0.00000 | ||
4412 | 2013.07.05 12:45 | modify | 1471 | 4.88 | 1.28314 | 1.30314 | 1.27569 | ||
4413 | 2013.07.05 20:00 | close | 1471 | 4.88 | 1.28299 | 1.30314 | 1.27569 | 39.04 | 139718.80 |
4414 | 2013.07.09 14:30 | sell | 1472 | 4.89 | 1.28069 | 0.00000 | 0.00000 | ||
4415 | 2013.07.09 14:30 | modify | 1472 | 4.89 | 1.28069 | 1.30069 | 1.27316 | ||
4416 | 2013.07.09 15:25 | close | 1472 | 4.89 | 1.27691 | 1.30069 | 1.27316 | 1814.19 | 141532.99 |
4417 | 2013.07.09 15:45 | sell | 1473 | 4.95 | 1.27693 | 0.00000 | 0.00000 | ||
4418 | 2013.07.09 15:45 | modify | 1473 | 4.95 | 1.27693 | 1.29693 | 1.26591 | ||
4419 | 2013.07.10 07:45 | close | 1473 | 4.95 | 1.28116 | 1.29693 | 1.26591 | -2100.78 | 139432.21 |
4420 | 2013.07.10 18:15 | buy | 1474 | 4.88 | 1.29227 | 0.00000 | 0.00000 | ||
4421 | 2013.07.10 18:15 | modify | 1474 | 4.88 | 1.29227 | 1.27227 | 1.30418 | ||
4422 | 2013.07.10 19:00 | close | 1474 | 4.88 | 1.28819 | 1.27227 | 1.30418 | -2025.20 | 137407.01 |
4423 | 2013.07.10 21:00 | buy | 1475 | 4.80 | 1.29777 | 0.00000 | 0.00000 | ||
4424 | 2013.07.10 21:00 | modify | 1475 | 4.80 | 1.29777 | 1.27777 | 1.31178 | ||
4425 | 2013.07.10 22:33 | close | 1475 | 4.80 | 1.30480 | 1.27777 | 1.31178 | 3340.80 | 140747.81 |
4426 | 2013.07.17 14:45 | sell | 1476 | 4.92 | 1.31002 | 0.00000 | 0.00000 | ||
4427 | 2013.07.17 14:45 | modify | 1476 | 4.92 | 1.31002 | 1.33002 | 1.30273 | ||
4428 | 2013.07.17 16:45 | close | 1476 | 4.92 | 1.31262 | 1.33002 | 1.30273 | -1313.64 | 139434.17 |
4429 | 2013.07.24 07:30 | buy | 1477 | 4.88 | 1.32423 | 0.00000 | 0.00000 | ||
4430 | 2013.07.24 07:30 | modify | 1477 | 4.88 | 1.32423 | 1.30423 | 1.32844 | ||
4431 | 2013.07.24 12:45 | close | 1477 | 4.88 | 1.32220 | 1.30423 | 1.32844 | -1024.80 | 138409.37 |
4432 | 2013.07.25 08:45 | sell | 1478 | 4.84 | 1.31856 | 0.00000 | 0.00000 | ||
4433 | 2013.07.25 08:45 | modify | 1478 | 4.84 | 1.31856 | 1.33856 | 1.31394 | ||
4434 | 2013.07.25 11:45 | close | 1478 | 4.84 | 1.32126 | 1.33856 | 1.31394 | -1340.68 | 137068.69 |
4435 | 2013.07.25 19:45 | buy | 1479 | 4.79 | 1.32811 | 0.00000 | 0.00000 | ||
4436 | 2013.07.25 19:45 | modify | 1479 | 4.79 | 1.32811 | 1.30811 | 1.33775 | ||
4437 | 2013.07.26 20:00 | close | 1479 | 4.79 | 1.32819 | 1.30811 | 1.33775 | -31.76 | 137036.93 |
4438 | 2013.07.31 12:45 | sell | 1480 | 4.79 | 1.32306 | 0.00000 | 0.00000 | ||
4439 | 2013.07.31 12:45 | modify | 1480 | 4.79 | 1.32306 | 1.34306 | 1.31609 | ||
4440 | 2013.07.31 14:15 | close | 1480 | 4.79 | 1.32588 | 1.34306 | 1.31609 | -1384.31 | 135652.62 |
4441 | 2013.07.31 14:30 | buy | 1481 | 4.74 | 1.32618 | 0.00000 | 0.00000 | ||
4442 | 2013.07.31 14:30 | modify | 1481 | 4.74 | 1.32618 | 1.30618 | 1.33315 | ||
4443 | 2013.07.31 16:05 | close | 1481 | 4.74 | 1.32974 | 1.30618 | 1.33315 | 1654.26 | 137306.88 |
4444 | 2013.07.31 18:45 | buy | 1482 | 4.80 | 1.33229 | 0.00000 | 0.00000 | ||
4445 | 2013.07.31 18:45 | modify | 1482 | 4.80 | 1.33229 | 1.31229 | 1.34217 | ||
4446 | 2013.08.01 02:00 | close | 1482 | 4.80 | 1.32862 | 1.31229 | 1.34217 | -1905.07 | 135401.81 |
4447 | 2013.08.02 12:45 | buy | 1483 | 4.73 | 1.32678 | 0.00000 | 0.00000 | ||
4448 | 2013.08.02 12:45 | modify | 1483 | 4.73 | 1.32678 | 1.30678 | 1.33448 | ||
4449 | 2013.08.02 13:15 | close | 1483 | 4.73 | 1.32405 | 1.30678 | 1.33448 | -1324.40 | 134077.41 |
4450 | 2013.08.02 13:30 | buy | 1484 | 1.62 | 1.32568 | 0.00000 | 0.00000 | ||
4451 | 2013.08.02 13:30 | modify | 1484 | 1.62 | 1.32568 | 1.30568 | 1.33338 | ||
4452 | 2013.08.02 20:00 | close | 1484 | 1.62 | 1.32843 | 1.30568 | 1.33338 | 434.16 | 134511.57 |
4453 | 2013.08.07 07:45 | sell | 1485 | 3.00 | 1.32776 | 0.00000 | 0.00000 | ||
4454 | 2013.08.07 07:45 | modify | 1485 | 3.00 | 1.32776 | 1.34776 | 1.32460 | ||
4455 | 2013.08.07 10:15 | close | 1485 | 3.00 | 1.33143 | 1.34776 | 1.32460 | -1122.00 | 133389.57 |
4456 | 2013.08.13 13:45 | sell | 1486 | 1.09 | 1.32535 | 0.00000 | 0.00000 | ||
4457 | 2013.08.13 13:45 | modify | 1486 | 1.09 | 1.32535 | 1.34535 | 1.31960 | ||
4458 | 2013.08.15 02:15 | close | 1486 | 1.09 | 1.32897 | 1.34535 | 1.31960 | -377.79 | 133011.78 |
4459 | 2013.08.15 02:30 | buy | 1487 | 2.29 | 1.33011 | 0.00000 | 0.00000 | ||
4460 | 2013.08.15 02:30 | modify | 1487 | 2.29 | 1.33011 | 1.31011 | 1.33529 | ||
4461 | 2013.08.15 07:30 | close | 1487 | 2.29 | 1.32814 | 1.31011 | 1.33529 | -467.16 | 132544.62 |
4462 | 2013.08.15 12:45 | sell | 1488 | 4.63 | 1.32390 | 0.00000 | 0.00000 | ||
4463 | 2013.08.15 12:45 | modify | 1488 | 4.63 | 1.32390 | 1.34390 | 1.31710 | ||
4464 | 2013.08.15 15:45 | close | 1488 | 4.63 | 1.32669 | 1.34390 | 1.31710 | -1324.18 | 131220.44 |
4465 | 2013.08.15 17:15 | buy | 1489 | 4.59 | 1.33355 | 0.00000 | 0.00000 | ||
4466 | 2013.08.15 17:15 | modify | 1489 | 4.59 | 1.33355 | 1.31355 | 1.34400 | ||
4467 | 2013.08.16 20:00 | close | 1489 | 4.59 | 1.33335 | 1.31355 | 1.34400 | -158.95 | 131061.48 |
4468 | 2013.08.20 08:15 | buy | 1490 | 1.81 | 1.33521 | 0.00000 | 0.00000 | ||
4469 | 2013.08.20 08:15 | modify | 1490 | 1.81 | 1.33521 | 1.31521 | 1.33788 | ||
4470 | 2013.08.20 08:19 | close | 1490 | 1.81 | 1.33657 | 1.31521 | 1.33788 | 233.49 | 131294.97 |
4471 | 2013.08.20 08:45 | buy | 1491 | 1.72 | 1.33737 | 0.00000 | 0.00000 | ||
4472 | 2013.08.20 08:45 | modify | 1491 | 1.72 | 1.33737 | 1.31737 | 1.34239 | ||
4473 | 2013.08.20 09:40 | close | 1491 | 1.72 | 1.33992 | 1.31737 | 1.34239 | 426.56 | 131721.53 |
4474 | 2013.08.20 09:55 | buy | 1492 | 1.49 | 1.33966 | 0.00000 | 0.00000 | ||
4475 | 2013.08.20 09:55 | modify | 1492 | 1.49 | 1.33966 | 1.31966 | 1.34582 | ||
4476 | 2013.08.20 12:31 | close | 1492 | 1.49 | 1.34282 | 1.31966 | 1.34582 | 460.41 | 132181.94 |
4477 | 2013.08.20 12:46 | buy | 1493 | 2.92 | 1.34236 | 0.00000 | 0.00000 | ||
4478 | 2013.08.20 12:46 | modify | 1493 | 2.92 | 1.34236 | 1.32236 | 1.35151 | ||
4479 | 2013.08.21 07:45 | close | 1493 | 2.92 | 1.33900 | 1.32236 | 1.35151 | -1023.84 | 131158.11 |
4480 | 2013.08.23 14:30 | buy | 1494 | 4.43 | 1.33932 | 0.00000 | 0.00000 | ||
4481 | 2013.08.23 14:30 | modify | 1494 | 4.43 | 1.33932 | 1.31932 | 1.34426 | ||
4482 | 2013.08.23 20:00 | close | 1494 | 4.43 | 1.33848 | 1.31932 | 1.34426 | -403.13 | 130754.98 |
4483 | 2013.08.27 08:15 | sell | 1495 | 4.57 | 1.33412 | 0.00000 | 0.00000 | ||
4484 | 2013.08.27 08:15 | modify | 1495 | 4.57 | 1.33412 | 1.35412 | 1.32967 | ||
4485 | 2013.08.27 13:30 | close | 1495 | 4.57 | 1.33647 | 1.35412 | 1.32967 | -1105.94 | 129649.04 |
4486 | 2013.08.27 13:45 | buy | 1496 | 2.11 | 1.33897 | 0.00000 | 0.00000 | ||
4487 | 2013.08.27 13:45 | modify | 1496 | 2.11 | 1.33897 | 1.31897 | 1.34456 | ||
4488 | 2013.08.28 08:30 | close | 1496 | 2.11 | 1.33702 | 1.31897 | 1.34456 | -442.32 | 129206.72 |
4489 | 2013.08.28 13:45 | sell | 1497 | 3.73 | 1.33197 | 0.00000 | 0.00000 | ||
4490 | 2013.08.28 13:45 | modify | 1497 | 3.73 | 1.33197 | 1.35197 | 1.32525 | ||
4491 | 2013.08.28 20:30 | close | 1497 | 3.73 | 1.33435 | 1.35197 | 1.32525 | -913.85 | 128292.87 |
4492 | 2013.08.29 07:00 | sell | 1498 | 1.78 | 1.32714 | 0.00000 | 0.00000 | ||
4493 | 2013.08.29 07:00 | modify | 1498 | 1.78 | 1.32714 | 1.34714 | 1.32050 | ||
4494 | 2013.08.29 12:36 | close | 1498 | 1.78 | 1.32377 | 1.34714 | 1.32050 | 587.40 | 128880.27 |
4495 | 2013.09.04 15:00 | buy | 1499 | 1.84 | 1.31980 | 0.00000 | 0.00000 | ||
4496 | 2013.09.04 15:00 | modify | 1499 | 1.84 | 1.31980 | 1.29980 | 1.32304 | ||
4497 | 2013.09.04 15:30 | close | 1499 | 1.84 | 1.32142 | 1.29980 | 1.32304 | 285.20 | 129165.47 |
4498 | 2013.09.05 12:45 | sell | 1500 | 2.04 | 1.31751 | 0.00000 | 0.00000 | ||
4499 | 2013.09.05 12:45 | modify | 1500 | 2.04 | 1.31751 | 1.33751 | 1.31265 | ||
4500 | 2013.09.05 12:52 | close | 1500 | 2.04 | 1.31507 | 1.33751 | 1.31265 | 483.48 | 129648.95 |
4501 | 2013.09.05 13:11 | sell | 1501 | 3.03 | 1.31469 | 0.00000 | 0.00000 | ||
4502 | 2013.09.05 13:11 | modify | 1501 | 3.03 | 1.31469 | 1.33469 | 1.30764 | ||
4503 | 2013.09.05 14:41 | close | 1501 | 3.03 | 1.31116 | 1.33469 | 1.30764 | 1048.38 | 130697.33 |
4504 | 2013.09.05 14:56 | sell | 1502 | 3.64 | 1.31176 | 0.00000 | 0.00000 | ||
4505 | 2013.09.05 14:56 | modify | 1502 | 3.64 | 1.31176 | 1.33176 | 1.30269 | ||
4506 | 2013.09.06 13:45 | close | 1502 | 3.64 | 1.31598 | 1.33176 | 1.30269 | -1541.18 | 129156.15 |
4507 | 2013.09.06 14:00 | buy | 1503 | 2.97 | 1.31740 | 0.00000 | 0.00000 | ||
4508 | 2013.09.06 14:00 | modify | 1503 | 2.97 | 1.31740 | 1.29740 | 1.32348 | ||
4509 | 2013.09.06 20:00 | close | 1503 | 2.97 | 1.31753 | 1.29740 | 1.32348 | 17.82 | 129173.97 |
4510 | 2013.09.09 14:45 | buy | 1504 | 3.17 | 1.32510 | 0.00000 | 0.00000 | ||
4511 | 2013.09.09 14:45 | modify | 1504 | 3.17 | 1.32510 | 1.30510 | 1.33207 | ||
4512 | 2013.09.11 13:53 | close | 1504 | 3.17 | 1.32862 | 1.30510 | 1.33207 | 1045.28 | 130219.25 |
4513 | 2013.09.12 14:30 | buy | 1505 | 3.45 | 1.33186 | 0.00000 | 0.00000 | ||
4514 | 2013.09.12 14:30 | modify | 1505 | 3.45 | 1.33186 | 1.31186 | 1.33745 | ||
4515 | 2013.09.12 18:15 | close | 1505 | 3.45 | 1.32960 | 1.31186 | 1.33745 | -803.85 | 129415.40 |
4516 | 2013.09.18 18:15 | buy | 1506 | 4.52 | 1.34487 | 0.00000 | 0.00000 | ||
4517 | 2013.09.18 18:15 | modify | 1506 | 4.52 | 1.34487 | 1.32487 | 1.35686 | ||
4518 | 2013.09.18 18:59 | close | 1506 | 4.52 | 1.35090 | 1.32487 | 1.35686 | 2693.92 | 132109.32 |
4519 | 2013.09.18 19:15 | buy | 1507 | 4.54 | 1.34967 | 0.00000 | 0.00000 | ||
4520 | 2013.09.18 19:15 | modify | 1507 | 4.54 | 1.34967 | 1.32967 | 1.36368 | ||
4521 | 2013.09.19 08:33 | close | 1507 | 4.54 | 1.35669 | 1.32967 | 1.36368 | 3051.38 | 135160.70 |
4522 | 2013.09.27 12:15 | buy | 1508 | 3.23 | 1.35358 | 0.00000 | 0.00000 | ||
4523 | 2013.09.27 12:15 | modify | 1508 | 3.23 | 1.35358 | 1.33358 | 1.35933 | ||
4524 | 2013.09.27 20:00 | close | 1508 | 3.23 | 1.35219 | 1.33358 | 1.35933 | -471.58 | 134689.12 |
4525 | 2013.09.30 12:30 | buy | 1509 | 2.56 | 1.35258 | 0.00000 | 0.00000 | ||
4526 | 2013.09.30 12:30 | modify | 1509 | 2.56 | 1.35258 | 1.33258 | 1.35687 | ||
4527 | 2013.09.30 12:45 | close | 1509 | 2.56 | 1.35473 | 1.33258 | 1.35687 | 532.48 | 135221.60 |
4528 | 2013.09.30 13:00 | buy | 1510 | 3.71 | 1.35563 | 0.00000 | 0.00000 | ||
4529 | 2013.09.30 13:00 | modify | 1510 | 3.71 | 1.35563 | 1.33563 | 1.36154 | ||
4530 | 2013.09.30 13:45 | close | 1510 | 3.71 | 1.35325 | 1.33563 | 1.36154 | -908.95 | 134312.65 |
4531 | 2013.10.01 06:45 | buy | 1511 | 2.58 | 1.35751 | 0.00000 | 0.00000 | ||
4532 | 2013.10.01 06:45 | modify | 1511 | 2.58 | 1.35751 | 1.33751 | 1.36237 | ||
4533 | 2013.10.01 08:45 | close | 1511 | 2.58 | 1.35552 | 1.33751 | 1.36237 | -531.48 | 133781.17 |
4534 | 2013.10.02 13:00 | buy | 1512 | 4.68 | 1.35818 | 0.00000 | 0.00000 | ||
4535 | 2013.10.02 13:00 | modify | 1512 | 4.68 | 1.35818 | 1.33818 | 1.36458 | ||
4536 | 2013.10.03 02:02 | close | 1512 | 4.68 | 1.36142 | 1.33818 | 1.36458 | 1376.43 | 135157.60 |
4537 | 2013.10.09 07:45 | sell | 1513 | 1.96 | 1.35275 | 0.00000 | 0.00000 | ||
4538 | 2013.10.09 07:45 | modify | 1513 | 1.96 | 1.35275 | 1.37275 | 1.34603 | ||
4539 | 2013.10.09 18:01 | close | 1513 | 1.96 | 1.34933 | 1.37275 | 1.34603 | 656.60 | 135814.20 |
4540 | 2013.10.14 12:45 | buy | 1514 | 4.25 | 1.35953 | 0.00000 | 0.00000 | ||
4541 | 2013.10.14 12:45 | modify | 1514 | 4.25 | 1.35953 | 1.33953 | 1.36350 | ||
4542 | 2013.10.14 13:45 | close | 1514 | 4.25 | 1.35818 | 1.33953 | 1.36350 | -603.50 | 135210.70 |
4543 | 2013.10.15 09:15 | sell | 1515 | 4.73 | 1.35225 | 0.00000 | 0.00000 | ||
4544 | 2013.10.15 09:15 | modify | 1515 | 4.73 | 1.35225 | 1.37225 | 1.34820 | ||
4545 | 2013.10.15 09:28 | close | 1515 | 4.73 | 1.35021 | 1.37225 | 1.34820 | 931.81 | 136142.51 |
4546 | 2013.10.15 09:43 | sell | 1516 | 4.48 | 1.35046 | 0.00000 | 0.00000 | ||
4547 | 2013.10.15 09:43 | modify | 1516 | 4.48 | 1.35046 | 1.37046 | 1.34479 | ||
4548 | 2013.10.15 20:45 | close | 1516 | 4.48 | 1.35342 | 1.37046 | 1.34479 | -1357.44 | 134785.07 |
4549 | 2013.10.16 15:00 | sell | 1517 | 3.34 | 1.34908 | 0.00000 | 0.00000 | ||
4550 | 2013.10.16 15:00 | modify | 1517 | 3.34 | 1.34908 | 1.36908 | 1.34260 | ||
4551 | 2013.10.16 17:15 | close | 1517 | 3.34 | 1.35171 | 1.36908 | 1.34260 | -901.80 | 133883.27 |
4552 | 2013.10.17 07:30 | buy | 1518 | 3.23 | 1.36020 | 0.00000 | 0.00000 | ||
4553 | 2013.10.17 07:30 | modify | 1518 | 3.23 | 1.36020 | 1.34020 | 1.36717 | ||
4554 | 2013.10.17 08:01 | close | 1518 | 3.23 | 1.36370 | 1.34020 | 1.36717 | 1107.89 | 134991.16 |
4555 | 2013.10.17 08:16 | buy | 1519 | 2.26 | 1.36260 | 0.00000 | 0.00000 | ||
4556 | 2013.10.17 08:16 | modify | 1519 | 2.26 | 1.36260 | 1.34260 | 1.37248 | ||
4557 | 2013.10.17 13:52 | close | 1519 | 2.26 | 1.36755 | 1.34260 | 1.37248 | 1102.88 | 136094.04 |
4558 | 2013.10.22 12:45 | buy | 1520 | 4.76 | 1.37267 | 0.00000 | 0.00000 | ||
4559 | 2013.10.22 12:45 | modify | 1520 | 4.76 | 1.37267 | 1.35267 | 1.37964 | ||
4560 | 2013.10.22 14:00 | close | 1520 | 4.76 | 1.37617 | 1.35267 | 1.37964 | 1632.68 | 137726.72 |
4561 | 2013.10.22 14:16 | buy | 1521 | 4.82 | 1.37642 | 0.00000 | 0.00000 | ||
4562 | 2013.10.22 14:16 | modify | 1521 | 4.82 | 1.37642 | 1.35642 | 1.38509 | ||
4563 | 2013.10.24 05:56 | close | 1521 | 4.82 | 1.38076 | 1.35642 | 1.38509 | 1911.03 | 139637.75 |
4564 | 2013.10.29 14:45 | buy | 1522 | 4.88 | 1.38069 | 0.00000 | 0.00000 | ||
4565 | 2013.10.29 14:45 | modify | 1522 | 4.88 | 1.38069 | 1.36069 | 1.38523 | ||
4566 | 2013.10.29 15:30 | close | 1522 | 4.88 | 1.37895 | 1.36069 | 1.38523 | -883.28 | 138754.47 |
4567 | 2013.10.29 16:30 | sell | 1523 | 4.34 | 1.37428 | 0.00000 | 0.00000 | ||
4568 | 2013.10.29 16:30 | modify | 1523 | 4.34 | 1.37428 | 1.39428 | 1.36829 | ||
4569 | 2013.10.30 09:00 | close | 1523 | 4.34 | 1.37677 | 1.39428 | 1.36829 | -1086.74 | 137667.74 |
4570 | 2013.10.30 18:15 | sell | 1524 | 4.81 | 1.37253 | 0.00000 | 0.00000 | ||
4571 | 2013.10.30 18:15 | modify | 1524 | 4.81 | 1.37253 | 1.39253 | 1.36718 | ||
4572 | 2013.10.30 18:27 | close | 1524 | 4.81 | 1.36973 | 1.39253 | 1.36718 | 1313.13 | 138980.87 |
4573 | 2013.10.30 18:42 | sell | 1525 | 4.86 | 1.37102 | 0.00000 | 0.00000 | ||
4574 | 2013.10.30 18:42 | modify | 1525 | 4.86 | 1.37102 | 1.39102 | 1.36381 | ||
4575 | 2013.10.30 20:15 | close | 1525 | 4.86 | 1.37384 | 1.39102 | 1.36381 | -1404.54 | 137576.33 |
4576 | 2013.10.31 11:45 | sell | 1526 | 1.92 | 1.36399 | 0.00000 | 0.00000 | ||
4577 | 2013.10.31 11:45 | modify | 1526 | 1.92 | 1.36399 | 1.38399 | 1.35605 | ||
4578 | 2013.10.31 15:31 | close | 1526 | 1.92 | 1.36002 | 1.38399 | 1.35605 | 748.80 | 138325.13 |
4579 | 2013.11.01 08:15 | sell | 1527 | 2.39 | 1.35278 | 0.00000 | 0.00000 | ||
4580 | 2013.11.01 08:15 | modify | 1527 | 2.39 | 1.35278 | 1.37278 | 1.34776 | ||
4581 | 2013.11.01 13:19 | close | 1527 | 2.39 | 1.35026 | 1.37278 | 1.34776 | 585.55 | 138910.68 |
4582 | 2013.11.07 13:00 | sell | 1528 | 4.86 | 1.33714 | 0.00000 | 0.00000 | ||
4583 | 2013.11.07 13:00 | modify | 1528 | 4.86 | 1.33714 | 1.35714 | 1.32297 | ||
4584 | 2013.11.07 13:35 | close | 1528 | 4.86 | 1.33004 | 1.35714 | 1.32297 | 3416.58 | 142327.26 |
4585 | 2013.11.08 13:45 | sell | 1529 | 4.98 | 1.33683 | 0.00000 | 0.00000 | ||
4586 | 2013.11.08 13:45 | modify | 1529 | 4.98 | 1.33683 | 1.35683 | 1.33011 | ||
4587 | 2013.11.08 15:16 | close | 1529 | 4.98 | 1.33342 | 1.35683 | 1.33011 | 1663.32 | 143990.58 |
4588 | 2013.11.08 15:32 | sell | 1530 | 5.03 | 1.33279 | 0.00000 | 0.00000 | ||
4589 | 2013.11.08 15:32 | modify | 1530 | 5.03 | 1.33279 | 1.35279 | 1.32331 | ||
4590 | 2013.11.08 17:15 | close | 1530 | 5.03 | 1.33685 | 1.35279 | 1.32331 | -2077.39 | 141913.19 |
4591 | 2013.11.12 13:15 | buy | 1531 | 4.96 | 1.34334 | 0.00000 | 0.00000 | ||
4592 | 2013.11.12 13:15 | modify | 1531 | 4.96 | 1.34334 | 1.32334 | 1.34933 | ||
4593 | 2013.11.13 10:45 | close | 1531 | 4.96 | 1.34125 | 1.32334 | 1.34933 | -1109.20 | 140803.98 |
4594 | 2013.11.13 16:45 | buy | 1532 | 4.92 | 1.34625 | 0.00000 | 0.00000 | ||
4595 | 2013.11.13 16:45 | modify | 1532 | 4.92 | 1.34625 | 1.32625 | 1.35265 | ||
4596 | 2013.11.13 21:51 | close | 1532 | 4.92 | 1.34945 | 1.32625 | 1.35265 | 1539.96 | 142343.94 |
4597 | 2013.11.15 14:30 | buy | 1533 | 3.21 | 1.34875 | 0.00000 | 0.00000 | ||
4598 | 2013.11.15 14:30 | modify | 1533 | 3.21 | 1.34875 | 1.32875 | 1.35466 | ||
4599 | 2013.11.15 20:00 | close | 1533 | 3.21 | 1.34896 | 1.32875 | 1.35466 | 44.94 | 142388.88 |
4600 | 2013.11.19 23:15 | buy | 1534 | 4.98 | 1.35755 | 0.00000 | 0.00000 | ||
4601 | 2013.11.19 23:15 | modify | 1534 | 4.98 | 1.35755 | 1.33755 | 1.36484 | ||
4602 | 2013.11.20 00:45 | close | 1534 | 4.98 | 1.35477 | 1.33755 | 1.36484 | -1457.30 | 140931.59 |
4603 | 2013.11.20 15:30 | sell | 1535 | 4.93 | 1.34899 | 0.00000 | 0.00000 | ||
4604 | 2013.11.20 15:30 | modify | 1535 | 4.93 | 1.34899 | 1.36899 | 1.34154 | ||
4605 | 2013.11.20 16:24 | close | 1535 | 4.93 | 1.34524 | 1.36899 | 1.34154 | 1814.24 | 142745.83 |
4606 | 2013.11.20 16:39 | sell | 1536 | 2.91 | 1.34559 | 0.00000 | 0.00000 | ||
4607 | 2013.11.20 16:39 | modify | 1536 | 2.91 | 1.34559 | 1.36559 | 1.33652 | ||
4608 | 2013.11.21 07:58 | close | 1536 | 2.91 | 1.34089 | 1.36559 | 1.33652 | 1396.22 | 144142.04 |
4609 | 2013.12.02 11:00 | sell | 1537 | 2.85 | 1.35444 | 0.00000 | 0.00000 | ||
4610 | 2013.12.02 11:00 | modify | 1537 | 2.85 | 1.35444 | 1.37444 | 1.34853 | ||
4611 | 2013.12.03 09:00 | close | 1537 | 2.85 | 1.35669 | 1.37444 | 1.34853 | -645.24 | 143496.80 |
4612 | 2013.12.04 17:46 | buy | 1538 | 5.02 | 1.35988 | 0.00000 | 0.00000 | ||
4613 | 2013.12.04 17:46 | modify | 1538 | 5.02 | 1.35988 | 1.33988 | 1.36612 | ||
4614 | 2013.12.05 06:27 | close | 1538 | 5.02 | 1.36301 | 1.33988 | 1.36612 | 1421.21 | 144918.02 |
4615 | 2013.12.05 14:15 | buy | 1539 | 5.07 | 1.36364 | 0.00000 | 0.00000 | ||
4616 | 2013.12.05 14:15 | modify | 1539 | 5.07 | 1.36364 | 1.34364 | 1.37190 | ||
4617 | 2013.12.06 11:31 | close | 1539 | 5.07 | 1.36780 | 1.34364 | 1.37190 | 2034.95 | 146952.96 |
4618 | 2013.12.13 10:30 | sell | 1540 | 5.14 | 1.37256 | 0.00000 | 0.00000 | ||
4619 | 2013.12.13 10:30 | modify | 1540 | 5.14 | 1.37256 | 1.39256 | 1.36867 | ||
4620 | 2013.12.13 13:45 | close | 1540 | 5.14 | 1.37432 | 1.39256 | 1.36867 | -940.62 | 146012.34 |
4621 | 2013.12.18 20:01 | sell | 1541 | 5.11 | 1.37516 | 0.00000 | 0.00000 | ||
4622 | 2013.12.18 20:01 | modify | 1541 | 5.11 | 1.37516 | 1.39516 | 1.36609 | ||
4623 | 2013.12.18 20:31 | close | 1541 | 5.11 | 1.37061 | 1.39516 | 1.36609 | 2289.28 | 148301.62 |
4624 | 2013.12.18 21:00 | sell | 1542 | 5.19 | 1.36940 | 0.00000 | 0.00000 | ||
4625 | 2013.12.18 21:00 | modify | 1542 | 5.19 | 1.36940 | 1.38940 | 1.35830 | ||
4626 | 2013.12.20 00:25 | close | 1542 | 5.19 | 1.36385 | 1.38940 | 1.35830 | 2960.38 | 151262.00 |
4627 | 2013.12.20 15:15 | buy | 1543 | 5.29 | 1.36861 | 0.00000 | 0.00000 | ||
4628 | 2013.12.20 15:15 | modify | 1543 | 5.29 | 1.36861 | 1.34861 | 1.37396 | ||
4629 | 2013.12.20 20:00 | close | 1543 | 5.29 | 1.36731 | 1.34861 | 1.37396 | -724.73 | 150537.27 |
4630 | 2014.01.09 14:00 | sell | 1544 | 5.26 | 1.35667 | 0.00000 | 0.00000 | ||
4631 | 2014.01.09 14:00 | modify | 1544 | 5.26 | 1.35667 | 1.37667 | 1.34979 | ||
4632 | 2014.01.09 16:30 | close | 1544 | 5.26 | 1.35914 | 1.37667 | 1.34979 | -1336.04 | 149201.23 |
4633 | 2014.01.10 13:45 | buy | 1545 | 5.22 | 1.36338 | 0.00000 | 0.00000 | ||
4634 | 2014.01.10 13:45 | modify | 1545 | 5.22 | 1.36338 | 1.34338 | 1.37091 | ||
4635 | 2014.01.10 14:55 | close | 1545 | 5.22 | 1.36716 | 1.34338 | 1.37091 | 1936.62 | 151137.85 |
4636 | 2014.01.10 15:10 | buy | 1546 | 5.28 | 1.36795 | 0.00000 | 0.00000 | ||
4637 | 2014.01.10 15:10 | modify | 1546 | 5.28 | 1.36795 | 1.34795 | 1.37670 | ||
4638 | 2014.01.10 20:00 | close | 1546 | 5.28 | 1.36606 | 1.34795 | 1.37670 | -1034.88 | 150102.97 |
4639 | 2014.01.15 01:45 | sell | 1547 | 4.04 | 1.36424 | 0.00000 | 0.00000 | ||
4640 | 2014.01.15 01:45 | modify | 1547 | 4.04 | 1.36424 | 1.38424 | 1.35970 | ||
4641 | 2014.01.15 09:01 | close | 1547 | 4.04 | 1.36195 | 1.38424 | 1.35970 | 896.88 | 150999.85 |
4642 | 2014.01.16 13:45 | buy | 1548 | 3.30 | 1.36262 | 0.00000 | 0.00000 | ||
4643 | 2014.01.16 13:45 | modify | 1548 | 3.30 | 1.36262 | 1.34262 | 1.36546 | ||
4644 | 2014.01.16 14:01 | close | 1548 | 3.30 | 1.36405 | 1.34262 | 1.36546 | 448.80 | 151448.65 |
4645 | 2014.01.16 14:16 | buy | 1549 | 3.92 | 1.36400 | 0.00000 | 0.00000 | ||
4646 | 2014.01.16 14:16 | modify | 1549 | 3.92 | 1.36400 | 1.34400 | 1.36854 | ||
4647 | 2014.01.16 15:15 | close | 1549 | 3.92 | 1.36240 | 1.34400 | 1.36854 | -654.64 | 150794.01 |
4648 | 2014.01.17 17:30 | sell | 1550 | 5.27 | 1.35286 | 0.00000 | 0.00000 | ||
4649 | 2014.01.17 17:30 | modify | 1550 | 5.27 | 1.35286 | 1.37286 | 1.34525 | ||
4650 | 2014.01.17 20:00 | close | 1550 | 5.27 | 1.35310 | 1.37286 | 1.34525 | -163.37 | 150630.64 |
4651 | 2014.01.23 08:00 | buy | 1551 | 5.27 | 1.35877 | 0.00000 | 0.00000 | ||
4652 | 2014.01.23 08:00 | modify | 1551 | 5.27 | 1.35877 | 1.33877 | 1.36379 | ||
4653 | 2014.01.23 08:28 | close | 1551 | 5.27 | 1.36125 | 1.33877 | 1.36379 | 1270.07 | 151900.71 |
4654 | 2014.01.23 08:45 | buy | 1552 | 5.31 | 1.36299 | 0.00000 | 0.00000 | ||
4655 | 2014.01.23 08:45 | modify | 1552 | 5.31 | 1.36299 | 1.34299 | 1.37198 | ||
4656 | 2014.01.23 15:09 | close | 1552 | 5.31 | 1.36745 | 1.34299 | 1.37198 | 2331.09 | 154231.80 |
4657 | 2014.01.24 11:30 | buy | 1553 | 5.39 | 1.37336 | 0.00000 | 0.00000 | ||
4658 | 2014.01.24 11:30 | modify | 1553 | 5.39 | 1.37336 | 1.35336 | 1.37903 | ||
4659 | 2014.01.24 12:30 | close | 1553 | 5.39 | 1.37130 | 1.35336 | 1.37903 | -1148.07 | 153083.73 |
4660 | 2014.01.28 10:15 | sell | 1554 | 5.35 | 1.36330 | 0.00000 | 0.00000 | ||
4661 | 2014.01.28 10:15 | modify | 1554 | 5.35 | 1.36330 | 1.38330 | 1.35876 | ||
4662 | 2014.01.28 11:30 | close | 1554 | 5.35 | 1.36485 | 1.38330 | 1.35876 | -866.70 | 152217.03 |
4663 | 2014.01.29 13:15 | sell | 1555 | 5.32 | 1.36072 | 0.00000 | 0.00000 | ||
4664 | 2014.01.29 13:15 | modify | 1555 | 5.32 | 1.36072 | 1.38072 | 1.35432 | ||
4665 | 2014.01.29 14:00 | close | 1555 | 5.32 | 1.36408 | 1.38072 | 1.35432 | -1824.76 | 150392.27 |
4666 | 2014.01.31 15:00 | sell | 1556 | 4.53 | 1.34868 | 0.00000 | 0.00000 | ||
4667 | 2014.01.31 15:00 | modify | 1556 | 4.53 | 1.34868 | 1.36868 | 1.34139 | ||
4668 | 2014.01.31 20:00 | close | 1556 | 4.53 | 1.34810 | 1.36868 | 1.34139 | 231.03 | 150623.30 |
4669 | 2014.02.05 13:21 | buy | 1557 | 5.27 | 1.35512 | 0.00000 | 0.00000 | ||
4670 | 2014.02.05 13:21 | modify | 1557 | 5.27 | 1.35512 | 1.33512 | 1.35909 | ||
4671 | 2014.02.05 13:45 | close | 1557 | 5.27 | 1.35286 | 1.33512 | 1.35909 | -1227.91 | 149395.39 |
4672 | 2014.02.06 13:45 | buy | 1558 | 5.22 | 1.35565 | 0.00000 | 0.00000 | ||
4673 | 2014.02.06 13:45 | modify | 1558 | 5.22 | 1.35565 | 1.33565 | 1.36335 | ||
4674 | 2014.02.06 13:50 | close | 1558 | 5.22 | 1.35961 | 1.33565 | 1.36335 | 2030.58 | 151425.97 |
4675 | 2014.02.06 14:05 | buy | 1559 | 5.29 | 1.35991 | 0.00000 | 0.00000 | ||
4676 | 2014.02.06 14:05 | modify | 1559 | 5.29 | 1.35991 | 1.33991 | 1.36963 | ||
4677 | 2014.02.07 08:45 | close | 1559 | 5.29 | 1.35639 | 1.33991 | 1.36963 | -1939.47 | 149486.49 |
4678 | 2014.02.07 13:45 | buy | 1560 | 5.05 | 1.35969 | 0.00000 | 0.00000 | ||
4679 | 2014.02.07 13:45 | modify | 1560 | 5.05 | 1.35969 | 1.33969 | 1.36706 | ||
4680 | 2014.02.07 20:00 | close | 1560 | 5.05 | 1.36283 | 1.33969 | 1.36706 | 1550.35 | 151036.84 |
4681 | 2014.02.11 01:00 | buy | 1561 | 5.00 | 1.36715 | 0.00000 | 0.00000 | ||
4682 | 2014.02.11 01:00 | modify | 1561 | 5.00 | 1.36715 | 1.34715 | 1.37112 | ||
4683 | 2014.02.11 07:30 | close | 1561 | 5.00 | 1.36582 | 1.34715 | 1.37112 | -700.00 | 150336.84 |
4684 | 2014.02.12 11:45 | sell | 1562 | 5.26 | 1.35921 | 0.00000 | 0.00000 | ||
4685 | 2014.02.12 11:45 | modify | 1562 | 5.26 | 1.35921 | 1.37921 | 1.35395 | ||
4686 | 2014.02.12 12:39 | close | 1562 | 5.26 | 1.35657 | 1.37921 | 1.35395 | 1351.82 | 151688.66 |
4687 | 2014.02.12 12:54 | sell | 1563 | 2.10 | 1.35746 | 0.00000 | 0.00000 | ||
4688 | 2014.02.12 12:54 | modify | 1563 | 2.10 | 1.35746 | 1.37746 | 1.35033 | ||
4689 | 2014.02.13 01:15 | close | 1563 | 2.10 | 1.35987 | 1.37746 | 1.35033 | -485.52 | 151203.14 |
4690 | 2014.02.13 09:30 | buy | 1564 | 3.84 | 1.36633 | 0.00000 | 0.00000 | ||
4691 | 2014.02.13 09:30 | modify | 1564 | 3.84 | 1.36633 | 1.34633 | 1.37330 | ||
4692 | 2014.02.14 07:02 | close | 1564 | 3.84 | 1.36982 | 1.34633 | 1.37330 | 1283.98 | 152487.13 |
4693 | 2014.02.18 14:15 | buy | 1565 | 5.33 | 1.37652 | 0.00000 | 0.00000 | ||
4694 | 2014.02.18 14:15 | modify | 1565 | 5.33 | 1.37652 | 1.35652 | 1.38235 | ||
4695 | 2014.02.19 12:30 | close | 1565 | 5.33 | 1.37447 | 1.35652 | 1.38235 | -1170.63 | 151316.50 |
4696 | 2014.02.20 08:00 | sell | 1566 | 5.29 | 1.37109 | 0.00000 | 0.00000 | ||
4697 | 2014.02.20 08:00 | modify | 1566 | 5.29 | 1.37109 | 1.39109 | 1.36672 | ||
4698 | 2014.02.20 08:28 | close | 1566 | 5.29 | 1.36881 | 1.39109 | 1.36672 | 1169.09 | 152485.59 |
4699 | 2014.02.20 08:43 | sell | 1567 | 5.33 | 1.37074 | 0.00000 | 0.00000 | ||
4700 | 2014.02.20 08:43 | modify | 1567 | 5.33 | 1.37074 | 1.39074 | 1.36450 | ||
4701 | 2014.02.21 15:00 | close | 1567 | 5.33 | 1.37459 | 1.39074 | 1.36450 | -2059.51 | 150426.08 |
4702 | 2014.02.25 15:15 | sell | 1568 | 3.72 | 1.37321 | 0.00000 | 0.00000 | ||
4703 | 2014.02.25 15:15 | modify | 1568 | 3.72 | 1.37321 | 1.39321 | 1.37029 | ||
4704 | 2014.02.25 15:23 | close | 1568 | 3.72 | 1.37170 | 1.39321 | 1.37029 | 535.68 | 150961.76 |
4705 | 2014.02.25 15:38 | sell | 1569 | 4.45 | 1.37249 | 0.00000 | 0.00000 | ||
4706 | 2014.02.25 15:38 | modify | 1569 | 4.45 | 1.37249 | 1.39249 | 1.36828 | ||
4707 | 2014.02.25 16:15 | close | 1569 | 4.45 | 1.37516 | 1.39249 | 1.36828 | -1219.30 | 149742.46 |
4708 | 2014.02.26 14:30 | sell | 1570 | 4.02 | 1.36948 | 0.00000 | 0.00000 | ||
4709 | 2014.02.26 14:30 | modify | 1570 | 4.02 | 1.36948 | 1.38948 | 1.36422 | ||
4710 | 2014.02.26 15:17 | close | 1570 | 4.02 | 1.36683 | 1.38948 | 1.36422 | 1037.16 | 150779.62 |
4711 | 2014.02.26 15:32 | sell | 1571 | 2.88 | 1.36699 | 0.00000 | 0.00000 | ||
4712 | 2014.02.26 15:32 | modify | 1571 | 2.88 | 1.36699 | 1.38699 | 1.35946 | ||
4713 | 2014.02.27 16:15 | close | 1571 | 2.88 | 1.37120 | 1.38699 | 1.35946 | -1184.26 | 149595.36 |
4714 | 2014.02.27 16:30 | buy | 1572 | 2.72 | 1.37116 | 0.00000 | 0.00000 | ||
4715 | 2014.02.27 16:30 | modify | 1572 | 2.72 | 1.37116 | 1.35116 | 1.37707 | ||
4716 | 2014.02.28 10:00 | close | 1572 | 2.72 | 1.37435 | 1.35116 | 1.37707 | 827.89 | 150423.25 |
4717 | 2014.02.28 10:15 | buy | 1573 | 5.26 | 1.38035 | 0.00000 | 0.00000 | ||
4718 | 2014.02.28 10:15 | modify | 1573 | 5.26 | 1.38035 | 1.36035 | 1.38950 | ||
4719 | 2014.02.28 20:00 | close | 1573 | 5.26 | 1.38230 | 1.36035 | 1.38950 | 988.88 | 151412.13 |
4720 | 2014.03.06 13:45 | buy | 1574 | 5.29 | 1.37964 | 0.00000 | 0.00000 | ||
4721 | 2014.03.06 13:45 | modify | 1574 | 5.29 | 1.37964 | 1.35964 | 1.38677 | ||
4722 | 2014.03.06 14:29 | close | 1574 | 5.29 | 1.38322 | 1.35964 | 1.38677 | 1856.79 | 153268.92 |
4723 | 2014.03.06 14:44 | buy | 1575 | 5.36 | 1.38357 | 0.00000 | 0.00000 | ||
4724 | 2014.03.06 14:44 | modify | 1575 | 5.36 | 1.38357 | 1.36357 | 1.39264 | ||
4725 | 2014.03.07 09:13 | close | 1575 | 5.36 | 1.38813 | 1.36357 | 1.39264 | 2365.74 | 155634.66 |
4726 | 2014.03.07 11:45 | buy | 1576 | 3.12 | 1.39076 | 0.00000 | 0.00000 | ||
4727 | 2014.03.07 11:45 | modify | 1576 | 3.12 | 1.39076 | 1.37076 | 1.39554 | ||
4728 | 2014.03.07 13:45 | close | 1576 | 3.12 | 1.38598 | 1.37076 | 1.39554 | -1513.20 | 154121.46 |
4729 | 2014.03.07 14:00 | sell | 1577 | 4.37 | 1.38540 | 0.00000 | 0.00000 | ||
4730 | 2014.03.07 14:00 | modify | 1577 | 4.37 | 1.38540 | 1.40540 | 1.38030 | ||
4731 | 2014.03.07 14:15 | close | 1577 | 4.37 | 1.38786 | 1.40540 | 1.38030 | -1105.61 | 153015.85 |
4732 | 2014.03.12 12:45 | buy | 1578 | 5.35 | 1.38945 | 0.00000 | 0.00000 | ||
4733 | 2014.03.12 12:45 | modify | 1578 | 5.35 | 1.38945 | 1.36945 | 1.39447 | ||
4734 | 2014.03.13 04:31 | close | 1578 | 5.35 | 1.39206 | 1.36945 | 1.39447 | 1236.44 | 154252.29 |
4735 | 2014.03.13 04:46 | buy | 1579 | 2.20 | 1.39346 | 0.00000 | 0.00000 | ||
4736 | 2014.03.13 04:46 | modify | 1579 | 2.20 | 1.39346 | 1.37346 | 1.39735 | ||
4737 | 2014.03.13 07:59 | close | 1579 | 2.20 | 1.39547 | 1.37346 | 1.39735 | 426.80 | 154679.09 |
4738 | 2014.03.13 17:00 | sell | 1580 | 5.41 | 1.38944 | 0.00000 | 0.00000 | ||
4739 | 2014.03.13 17:00 | modify | 1580 | 5.41 | 1.38944 | 1.40944 | 1.38353 | ||
4740 | 2014.03.13 17:46 | close | 1580 | 5.41 | 1.38636 | 1.40944 | 1.38353 | 1628.41 | 156307.50 |
4741 | 2014.03.13 18:01 | sell | 1581 | 5.47 | 1.38532 | 0.00000 | 0.00000 | ||
4742 | 2014.03.13 18:01 | modify | 1581 | 5.47 | 1.38532 | 1.40532 | 1.37601 | ||
4743 | 2014.03.14 10:00 | close | 1581 | 5.47 | 1.38870 | 1.40532 | 1.37601 | -1856.52 | 154450.98 |
4744 | 2014.03.19 18:15 | sell | 1582 | 5.40 | 1.38570 | 0.00000 | 0.00000 | ||
4745 | 2014.03.19 18:15 | modify | 1582 | 5.40 | 1.38570 | 1.40570 | 1.37906 | ||
4746 | 2014.03.19 19:03 | close | 1582 | 5.40 | 1.38237 | 1.40570 | 1.37906 | 1760.40 | 156211.38 |
4747 | 2014.03.19 19:18 | sell | 1583 | 5.46 | 1.38187 | 0.00000 | 0.00000 | ||
4748 | 2014.03.19 19:18 | modify | 1583 | 5.46 | 1.38187 | 1.40187 | 1.37207 | ||
4749 | 2014.03.20 10:44 | close | 1583 | 5.46 | 1.37693 | 1.40187 | 1.37207 | 2750.75 | 158962.13 |
4750 | 2014.03.20 10:59 | sell | 1584 | 2.66 | 1.37624 | 0.00000 | 0.00000 | ||
4751 | 2014.03.20 10:59 | modify | 1584 | 2.66 | 1.37624 | 1.39624 | 1.36992 | ||
4752 | 2014.03.20 16:45 | close | 1584 | 2.66 | 1.37872 | 1.39624 | 1.36992 | -678.30 | 158283.83 |
4753 | 2014.03.24 18:00 | buy | 1585 | 5.53 | 1.38756 | 0.00000 | 0.00000 | ||
4754 | 2014.03.24 18:00 | modify | 1585 | 5.53 | 1.38756 | 1.36756 | 1.39688 | ||
4755 | 2014.03.24 18:15 | close | 1585 | 5.53 | 1.38438 | 1.36756 | 1.39688 | -1797.25 | 156486.58 |
4756 | 2014.03.24 18:30 | buy | 1586 | 2.73 | 1.38382 | 0.00000 | 0.00000 | ||
4757 | 2014.03.24 18:30 | modify | 1586 | 2.73 | 1.38382 | 1.36382 | 1.39314 | ||
4758 | 2014.03.25 12:00 | close | 1586 | 2.73 | 1.38066 | 1.36382 | 1.39314 | -902.62 | 155583.96 |
4759 | 2014.03.25 17:15 | buy | 1587 | 4.56 | 1.38171 | 0.00000 | 0.00000 | ||
4760 | 2014.03.25 17:15 | modify | 1587 | 4.56 | 1.38171 | 1.36171 | 1.38965 | ||
4761 | 2014.03.26 12:00 | close | 1587 | 4.56 | 1.37900 | 1.36171 | 1.38965 | -1302.47 | 154281.48 |
4762 | 2014.03.28 08:15 | sell | 1588 | 4.12 | 1.37132 | 0.00000 | 0.00000 | ||
4763 | 2014.03.28 08:15 | modify | 1588 | 4.12 | 1.37132 | 1.39132 | 1.36792 | ||
4764 | 2014.03.28 10:45 | close | 1588 | 4.12 | 1.37312 | 1.39132 | 1.36792 | -770.44 | 153511.04 |
4765 | 2014.03.31 11:15 | buy | 1589 | 2.39 | 1.37999 | 0.00000 | 0.00000 | ||
4766 | 2014.03.31 11:15 | modify | 1589 | 2.39 | 1.37999 | 1.35999 | 1.38631 | ||
4767 | 2014.03.31 15:30 | close | 1589 | 2.39 | 1.37778 | 1.35999 | 1.38631 | -544.92 | 152966.12 |
4768 | 2014.04.03 11:45 | sell | 1590 | 2.80 | 1.37446 | 0.00000 | 0.00000 | ||
4769 | 2014.04.03 11:45 | modify | 1590 | 2.80 | 1.37446 | 1.39446 | 1.37219 | ||
4770 | 2014.04.03 12:00 | close | 1590 | 2.80 | 1.37704 | 1.39446 | 1.37219 | -742.00 | 152224.12 |
4771 | 2014.04.03 13:15 | sell | 1591 | 5.32 | 1.37198 | 0.00000 | 0.00000 | ||
4772 | 2014.04.03 13:15 | modify | 1591 | 5.32 | 1.37198 | 1.39198 | 1.36477 | ||
4773 | 2014.04.04 12:36 | close | 1591 | 5.32 | 1.36832 | 1.39198 | 1.36477 | 1939.67 | 154163.80 |
4774 | 2014.04.04 13:00 | buy | 1592 | 1.19 | 1.37177 | 0.00000 | 0.00000 | ||
4775 | 2014.04.04 13:00 | modify | 1592 | 1.19 | 1.37177 | 1.35177 | 1.37582 | ||
4776 | 2014.04.04 13:30 | close | 1592 | 1.19 | 1.37018 | 1.35177 | 1.37582 | -197.54 | 153966.26 |
4777 | 2014.04.08 08:15 | buy | 1593 | 1.15 | 1.37648 | 0.00000 | 0.00000 | ||
4778 | 2014.04.08 08:15 | modify | 1593 | 1.15 | 1.37648 | 1.35648 | 1.37883 | ||
4779 | 2014.04.08 11:26 | close | 1593 | 1.15 | 1.37774 | 1.35648 | 1.37883 | 136.85 | 154103.11 |
4780 | 2014.04.09 18:15 | buy | 1594 | 5.39 | 1.38419 | 0.00000 | 0.00000 | ||
4781 | 2014.04.09 18:15 | modify | 1594 | 5.39 | 1.38419 | 1.36419 | 1.38962 | ||
4782 | 2014.04.10 00:54 | close | 1594 | 5.39 | 1.38692 | 1.36419 | 1.38962 | 1310.36 | 155413.47 |
4783 | 2014.04.15 14:15 | buy | 1595 | 4.69 | 1.38294 | 0.00000 | 0.00000 | ||
4784 | 2014.04.15 14:15 | modify | 1595 | 4.69 | 1.38294 | 1.36294 | 1.38610 | ||
4785 | 2014.04.15 15:15 | close | 1595 | 4.69 | 1.38161 | 1.36294 | 1.38610 | -656.60 | 154756.87 |
4786 | 2014.04.22 07:00 | buy | 1596 | 1.48 | 1.38051 | 0.00000 | 0.00000 | ||
4787 | 2014.04.22 07:00 | modify | 1596 | 1.48 | 1.38051 | 1.36051 | 1.38221 | ||
4788 | 2014.04.22 07:30 | close | 1596 | 1.48 | 1.37954 | 1.36051 | 1.38221 | -153.92 | 154602.95 |
4789 | 2014.04.23 07:15 | sell | 1597 | 2.07 | 1.38074 | 0.00000 | 0.00000 | ||
4790 | 2014.04.23 07:15 | modify | 1597 | 2.07 | 1.38074 | 1.40074 | 1.37774 | ||
4791 | 2014.04.23 08:00 | close | 1597 | 2.07 | 1.38222 | 1.40074 | 1.37774 | -320.85 | 154282.10 |
4792 | 2014.04.23 08:15 | buy | 1598 | 2.43 | 1.38432 | 0.00000 | 0.00000 | ||
4793 | 2014.04.23 08:15 | modify | 1598 | 2.43 | 1.38432 | 1.36432 | 1.38797 | ||
4794 | 2014.04.23 13:15 | close | 1598 | 2.43 | 1.38266 | 1.36432 | 1.38797 | -420.39 | 153861.71 |
4795 | 2014.04.24 12:45 | sell | 1599 | 2.98 | 1.37985 | 0.00000 | 0.00000 | ||
4796 | 2014.04.24 12:45 | modify | 1599 | 2.98 | 1.37985 | 1.39985 | 1.37604 | ||
4797 | 2014.04.24 14:00 | close | 1599 | 2.98 | 1.38150 | 1.39985 | 1.37604 | -512.56 | 153349.15 |
4798 | 2014.04.29 12:15 | sell | 1600 | 5.15 | 1.38262 | 0.00000 | 0.00000 | ||
4799 | 2014.04.29 12:15 | modify | 1600 | 5.15 | 1.38262 | 1.40262 | 1.37808 | ||
4800 | 2014.04.30 05:26 | close | 1600 | 5.15 | 1.38035 | 1.40262 | 1.37808 | 1161.84 | 154510.99 |
4801 | 2014.04.30 09:15 | buy | 1601 | 2.48 | 1.38236 | 0.00000 | 0.00000 | ||
4802 | 2014.04.30 09:15 | modify | 1601 | 2.48 | 1.38236 | 1.36236 | 1.38657 | ||
4803 | 2014.04.30 11:08 | close | 1601 | 2.48 | 1.38448 | 1.36236 | 1.38657 | 508.40 | 155019.39 |
4804 | 2014.04.30 11:30 | buy | 1602 | 1.62 | 1.38500 | 0.00000 | 0.00000 | ||
4805 | 2014.04.30 11:30 | modify | 1602 | 1.62 | 1.38500 | 1.36500 | 1.39116 | ||
4806 | 2014.05.01 06:06 | close | 1602 | 1.62 | 1.38817 | 1.36500 | 1.39116 | 465.12 | 155484.51 |
4807 | 2014.05.06 07:30 | buy | 1603 | 5.44 | 1.39073 | 0.00000 | 0.00000 | ||
4808 | 2014.05.06 07:30 | modify | 1603 | 5.44 | 1.39073 | 1.37073 | 1.39421 | ||
4809 | 2014.05.06 07:46 | close | 1603 | 5.44 | 1.39249 | 1.37073 | 1.39421 | 919.36 | 156403.87 |
4810 | 2014.05.06 08:01 | buy | 1604 | 4.37 | 1.39213 | 0.00000 | 0.00000 | ||
4811 | 2014.05.06 08:01 | modify | 1604 | 4.37 | 1.39213 | 1.37213 | 1.39691 | ||
4812 | 2014.05.06 12:18 | close | 1604 | 4.37 | 1.39455 | 1.37213 | 1.39691 | 1026.95 | 157430.82 |
4813 | 2014.05.08 12:45 | buy | 1605 | 5.51 | 1.39767 | 0.00000 | 0.00000 | ||
4814 | 2014.05.08 12:45 | modify | 1605 | 5.51 | 1.39767 | 1.37767 | 1.40472 | ||
4815 | 2014.05.08 13:00 | close | 1605 | 5.51 | 1.39095 | 1.37767 | 1.40472 | -3741.29 | 153689.53 |
4816 | 2014.05.08 13:15 | sell | 1606 | 4.48 | 1.38861 | 0.00000 | 0.00000 | ||
4817 | 2014.05.08 13:15 | modify | 1606 | 4.48 | 1.38861 | 1.40861 | 1.37978 | ||
4818 | 2014.05.08 20:12 | close | 1606 | 4.48 | 1.38413 | 1.40861 | 1.37978 | 1975.68 | 155665.21 |
4819 | 2014.05.13 12:00 | sell | 1607 | 1.83 | 1.37091 | 0.00000 | 0.00000 | ||
4820 | 2014.05.13 12:00 | modify | 1607 | 1.83 | 1.37091 | 1.39091 | 1.36508 | ||
4821 | 2014.05.15 07:52 | close | 1607 | 1.83 | 1.36798 | 1.39091 | 1.36508 | 564.37 | 156229.58 |
4822 | 2014.05.15 08:07 | sell | 1608 | 2.30 | 1.36682 | 0.00000 | 0.00000 | ||
4823 | 2014.05.15 08:07 | modify | 1608 | 2.30 | 1.36682 | 1.38682 | 1.36196 | ||
4824 | 2014.05.15 14:15 | close | 1608 | 2.30 | 1.36890 | 1.38682 | 1.36196 | -494.50 | 155735.08 |
4825 | 2014.05.15 14:30 | buy | 1609 | 2.18 | 1.37030 | 0.00000 | 0.00000 | ||
4826 | 2014.05.15 14:30 | modify | 1609 | 2.18 | 1.37030 | 1.35030 | 1.37638 | ||
4827 | 2014.05.16 20:00 | close | 1609 | 2.18 | 1.36980 | 1.35030 | 1.37638 | -140.89 | 155594.19 |
4828 | 2014.05.21 13:45 | sell | 1610 | 1.03 | 1.36620 | 0.00000 | 0.00000 | ||
4829 | 2014.05.21 13:45 | modify | 1610 | 1.03 | 1.36620 | 1.38620 | 1.36045 | ||
4830 | 2014.05.21 18:45 | close | 1610 | 1.03 | 1.36845 | 1.38620 | 1.36045 | -238.96 | 155355.23 |
4831 | 2014.05.23 08:45 | sell | 1611 | 2.91 | 1.36202 | 0.00000 | 0.00000 | ||
4832 | 2014.05.23 08:45 | modify | 1611 | 2.91 | 1.36202 | 1.38202 | 1.35862 | ||
4833 | 2014.05.23 12:00 | close | 1611 | 2.91 | 1.36348 | 1.38202 | 1.35862 | -445.23 | 154910.00 |
4834 | 2014.05.28 13:30 | sell | 1612 | 1.01 | 1.36005 | 0.00000 | 0.00000 | ||
4835 | 2014.05.28 13:30 | modify | 1612 | 1.01 | 1.36005 | 1.38005 | 1.35665 | ||
4836 | 2014.05.29 09:00 | close | 1612 | 1.01 | 1.36185 | 1.38005 | 1.35665 | -171.90 | 154738.09 |
4837 | 2014.05.30 13:15 | buy | 1613 | 2.43 | 1.36301 | 0.00000 | 0.00000 | ||
4838 | 2014.05.30 13:15 | modify | 1613 | 2.43 | 1.36301 | 1.34301 | 1.36552 | ||
4839 | 2014.05.30 14:00 | close | 1613 | 2.43 | 1.36192 | 1.34301 | 1.36552 | -281.88 | 154456.21 |
4840 | 2014.06.03 12:15 | buy | 1614 | 3.49 | 1.36455 | 0.00000 | 0.00000 | ||
4841 | 2014.06.03 12:15 | modify | 1614 | 3.49 | 1.36455 | 1.34455 | 1.36941 | ||
4842 | 2014.06.03 14:30 | close | 1614 | 3.49 | 1.36280 | 1.34455 | 1.36941 | -635.18 | 153821.03 |
4843 | 2014.06.05 12:00 | sell | 1615 | 4.27 | 1.35693 | 0.00000 | 0.00000 | ||
4844 | 2014.06.05 12:00 | modify | 1615 | 4.27 | 1.35693 | 1.37693 | 1.34996 | ||
4845 | 2014.06.05 12:31 | close | 1615 | 4.27 | 1.35344 | 1.37693 | 1.34996 | 1460.34 | 155281.37 |
4846 | 2014.06.05 12:46 | sell | 1616 | 3.40 | 1.35136 | 0.00000 | 0.00000 | ||
4847 | 2014.06.05 12:46 | modify | 1616 | 3.40 | 1.35136 | 1.37136 | 1.33994 | ||
4848 | 2014.06.05 13:30 | close | 1616 | 3.40 | 1.35591 | 1.37136 | 1.33994 | -1570.80 | 153710.57 |
4849 | 2014.06.05 13:45 | buy | 1617 | 2.47 | 1.35702 | 0.00000 | 0.00000 | ||
4850 | 2014.06.05 13:45 | modify | 1617 | 2.47 | 1.35702 | 1.33702 | 1.36844 | ||
4851 | 2014.06.05 14:21 | close | 1617 | 2.47 | 1.36275 | 1.33702 | 1.36844 | 1398.02 | 155108.59 |
4852 | 2014.06.05 14:36 | buy | 1618 | 3.74 | 1.36169 | 0.00000 | 0.00000 | ||
4853 | 2014.06.05 14:36 | modify | 1618 | 3.74 | 1.36169 | 1.34169 | 1.37392 | ||
4854 | 2014.06.06 20:00 | close | 1618 | 3.74 | 1.36445 | 1.34169 | 1.37392 | 977.52 | 156086.12 |
4855 | 2014.06.10 08:30 | sell | 1619 | 2.50 | 1.35687 | 0.00000 | 0.00000 | ||
4856 | 2014.06.10 08:30 | modify | 1619 | 2.50 | 1.35687 | 1.37687 | 1.35363 | ||
4857 | 2014.06.10 09:52 | close | 1619 | 2.50 | 1.35525 | 1.37687 | 1.35363 | 387.50 | 156473.62 |
4858 | 2014.06.11 11:30 | buy | 1620 | 2.42 | 1.35569 | 0.00000 | 0.00000 | ||
4859 | 2014.06.11 11:30 | modify | 1620 | 2.42 | 1.35569 | 1.33569 | 1.35853 | ||
4860 | 2014.06.11 12:15 | close | 1620 | 2.42 | 1.35468 | 1.33569 | 1.35853 | -261.36 | 156212.26 |
4861 | 2014.06.13 11:00 | sell | 1621 | 1.55 | 1.35417 | 0.00000 | 0.00000 | ||
4862 | 2014.06.13 11:00 | modify | 1621 | 1.55 | 1.35417 | 1.37417 | 1.35101 | ||
4863 | 2014.06.13 14:50 | close | 1621 | 1.55 | 1.35258 | 1.37417 | 1.35101 | 235.60 | 156447.86 |
4864 | 2014.06.16 13:00 | buy | 1622 | 2.47 | 1.35550 | 0.00000 | 0.00000 | ||
4865 | 2014.06.16 13:00 | modify | 1622 | 2.47 | 1.35550 | 1.33550 | 1.35963 | ||
4866 | 2014.06.16 15:37 | close | 1622 | 2.47 | 1.35757 | 1.33550 | 1.35963 | 494.00 | 156941.86 |
4867 | 2014.06.17 13:00 | sell | 1623 | 2.52 | 1.35416 | 0.00000 | 0.00000 | ||
4868 | 2014.06.17 13:00 | modify | 1623 | 2.52 | 1.35416 | 1.37416 | 1.35011 | ||
4869 | 2014.06.18 09:15 | close | 1623 | 2.52 | 1.35606 | 1.37416 | 1.35011 | -482.33 | 156459.53 |
4870 | 2014.06.19 06:30 | buy | 1624 | 1.27 | 1.36142 | 0.00000 | 0.00000 | ||
4871 | 2014.06.19 06:30 | modify | 1624 | 1.27 | 1.36142 | 1.34142 | 1.36717 | ||
4872 | 2014.06.19 08:30 | close | 1624 | 1.27 | 1.36432 | 1.34142 | 1.36717 | 359.41 | 156818.94 |
4873 | 2014.06.24 09:00 | buy | 1625 | 1.51 | 1.36229 | 0.00000 | 0.00000 | ||
4874 | 2014.06.24 09:00 | modify | 1625 | 1.51 | 1.36229 | 1.34229 | 1.36480 | ||
4875 | 2014.06.24 14:15 | close | 1625 | 1.51 | 1.36019 | 1.34229 | 1.36480 | -327.67 | 156491.27 |
4876 | 2014.06.25 12:45 | buy | 1626 | 4.81 | 1.36402 | 0.00000 | 0.00000 | ||
4877 | 2014.06.25 12:45 | modify | 1626 | 4.81 | 1.36402 | 1.34402 | 1.36807 | ||
4878 | 2014.06.26 08:00 | close | 1626 | 4.81 | 1.36235 | 1.34402 | 1.36807 | -947.04 | 155544.23 |
4879 | 2014.06.26 13:45 | sell | 1627 | 2.82 | 1.35809 | 0.00000 | 0.00000 | ||
4880 | 2014.06.26 13:45 | modify | 1627 | 2.82 | 1.35809 | 1.37809 | 1.35307 | ||
4881 | 2014.06.26 15:45 | close | 1627 | 2.82 | 1.36162 | 1.37809 | 1.35307 | -1015.20 | 154529.03 |
4882 | 2014.06.30 15:00 | buy | 1628 | 3.47 | 1.36917 | 0.00000 | 0.00000 | ||
4883 | 2014.06.30 15:00 | modify | 1628 | 3.47 | 1.36917 | 1.34917 | 1.37338 | ||
4884 | 2014.07.01 19:45 | close | 1628 | 3.47 | 1.36773 | 1.34917 | 1.37338 | -550.45 | 153978.58 |
4885 | 2014.07.02 12:30 | sell | 1629 | 1.60 | 1.36467 | 0.00000 | 0.00000 | ||
4886 | 2014.07.02 12:30 | modify | 1629 | 1.60 | 1.36467 | 1.38467 | 1.36135 | ||
4887 | 2014.07.02 20:45 | close | 1629 | 1.60 | 1.36587 | 1.38467 | 1.36135 | -203.20 | 153775.38 |
4888 | 2014.07.03 12:45 | sell | 1630 | 4.15 | 1.36110 | 0.00000 | 0.00000 | ||
4889 | 2014.07.03 12:45 | modify | 1630 | 4.15 | 1.36110 | 1.38110 | 1.35681 | ||
4890 | 2014.07.04 08:00 | close | 1630 | 4.15 | 1.35895 | 1.38110 | 1.35681 | 886.44 | 154661.82 |
4891 | 2014.07.15 09:15 | sell | 1631 | 3.65 | 1.35889 | 0.00000 | 0.00000 | ||
4892 | 2014.07.15 09:15 | modify | 1631 | 3.65 | 1.35889 | 1.37889 | 1.35557 | ||
4893 | 2014.07.15 10:45 | close | 1631 | 3.65 | 1.36032 | 1.37889 | 1.35557 | -547.50 | 154114.32 |
4894 | 2014.07.15 14:45 | sell | 1632 | 1.62 | 1.35761 | 0.00000 | 0.00000 | ||
4895 | 2014.07.15 14:45 | modify | 1632 | 1.62 | 1.35761 | 1.37761 | 1.35307 | ||
4896 | 2014.07.16 07:20 | close | 1632 | 1.62 | 1.35534 | 1.37761 | 1.35307 | 365.47 | 154479.80 |
4897 | 2014.07.18 13:15 | sell | 1633 | 3.89 | 1.34936 | 0.00000 | 0.00000 | ||
4898 | 2014.07.18 13:15 | modify | 1633 | 3.89 | 1.34936 | 1.36936 | 1.34580 | ||
4899 | 2014.07.18 13:45 | close | 1633 | 3.89 | 1.35067 | 1.36936 | 1.34580 | -536.82 | 153942.98 |
4900 | 2014.07.22 08:00 | sell | 1634 | 1.82 | 1.35036 | 0.00000 | 0.00000 | ||
4901 | 2014.07.22 08:00 | modify | 1634 | 1.82 | 1.35036 | 1.37036 | 1.34817 | ||
4902 | 2014.07.22 08:18 | close | 1634 | 1.82 | 1.34926 | 1.37036 | 1.34817 | 187.46 | 154130.44 |
4903 | 2014.07.22 08:33 | sell | 1635 | 1.87 | 1.34890 | 0.00000 | 0.00000 | ||
4904 | 2014.07.22 08:33 | modify | 1635 | 1.87 | 1.34890 | 1.36890 | 1.34542 | ||
4905 | 2014.07.22 12:32 | close | 1635 | 1.87 | 1.34704 | 1.36890 | 1.34542 | 334.73 | 154465.17 |
4906 | 2014.07.25 08:30 | sell | 1636 | 2.15 | 1.34477 | 0.00000 | 0.00000 | ||
4907 | 2014.07.25 08:30 | modify | 1636 | 2.15 | 1.34477 | 1.36477 | 1.34210 | ||
4908 | 2014.07.25 12:18 | close | 1636 | 2.15 | 1.34340 | 1.36477 | 1.34210 | 279.50 | 154744.67 |
4909 | 2014.07.29 13:00 | sell | 1637 | 2.19 | 1.34165 | 0.00000 | 0.00000 | ||
4910 | 2014.07.29 13:00 | modify | 1637 | 2.19 | 1.34165 | 1.36165 | 1.33906 | ||
4911 | 2014.07.30 05:31 | close | 1637 | 2.19 | 1.34034 | 1.36165 | 1.33906 | 283.82 | 155028.49 |
4912 | 2014.07.30 12:45 | sell | 1638 | 3.52 | 1.33827 | 0.00000 | 0.00000 | ||
4913 | 2014.07.30 12:45 | modify | 1638 | 3.52 | 1.33827 | 1.35827 | 1.33463 | ||
4914 | 2014.07.30 20:45 | close | 1638 | 3.52 | 1.33967 | 1.35827 | 1.33463 | -517.44 | 154511.05 |
4915 | 2014.08.01 13:00 | buy | 1639 | 3.93 | 1.34165 | 0.00000 | 0.00000 | ||
4916 | 2014.08.01 13:00 | modify | 1639 | 3.93 | 1.34165 | 1.32165 | 1.34611 | ||
4917 | 2014.08.01 14:49 | close | 1639 | 3.93 | 1.34391 | 1.32165 | 1.34611 | 860.67 | 155371.72 |
4918 | 2014.08.05 14:15 | sell | 1640 | 1.83 | 1.33678 | 0.00000 | 0.00000 | ||
4919 | 2014.08.05 14:15 | modify | 1640 | 1.83 | 1.33678 | 1.35678 | 1.33184 | ||
4920 | 2014.08.06 10:14 | close | 1640 | 1.83 | 1.33429 | 1.35678 | 1.33184 | 453.11 | 155824.83 |
4921 | 2014.08.06 16:30 | buy | 1641 | 2.20 | 1.33767 | 0.00000 | 0.00000 | ||
4922 | 2014.08.06 16:30 | modify | 1641 | 2.20 | 1.33767 | 1.31767 | 1.34148 | ||
4923 | 2014.08.07 13:30 | close | 1641 | 2.20 | 1.33601 | 1.31767 | 1.34148 | -430.96 | 155393.87 |
4924 | 2014.08.08 06:45 | buy | 1642 | 1.72 | 1.33879 | 0.00000 | 0.00000 | ||
4925 | 2014.08.08 06:45 | modify | 1642 | 1.72 | 1.33879 | 1.31879 | 1.34260 | ||
4926 | 2014.08.08 06:46 | close | 1642 | 1.72 | 1.34071 | 1.31879 | 1.34260 | 318.20 | 155712.07 |
4927 | 2014.08.08 07:01 | buy | 1643 | 1.51 | 1.33951 | 0.00000 | 0.00000 | ||
4928 | 2014.08.08 07:01 | modify | 1643 | 1.51 | 1.33951 | 1.31951 | 1.34469 | ||
4929 | 2014.08.08 14:31 | close | 1643 | 1.51 | 1.34211 | 1.31951 | 1.34469 | 382.03 | 156094.10 |
4930 | 2014.08.12 09:15 | sell | 1644 | 2.00 | 1.33462 | 0.00000 | 0.00000 | ||
4931 | 2014.08.12 09:15 | modify | 1644 | 2.00 | 1.33462 | 1.35462 | 1.33114 | ||
4932 | 2014.08.12 14:00 | close | 1644 | 2.00 | 1.33591 | 1.35462 | 1.33114 | -272.00 | 155822.10 |
4933 | 2014.08.13 12:45 | buy | 1645 | 5.45 | 1.33976 | 0.00000 | 0.00000 | ||
4934 | 2014.08.13 12:45 | modify | 1645 | 5.45 | 1.33976 | 1.31976 | 1.34494 | ||
4935 | 2014.08.13 14:15 | close | 1645 | 5.45 | 1.33795 | 1.31976 | 1.34494 | -1024.60 | 154797.50 |
4936 | 2014.08.18 14:30 | sell | 1646 | 1.80 | 1.33622 | 0.00000 | 0.00000 | ||
4937 | 2014.08.18 14:30 | modify | 1646 | 1.80 | 1.33622 | 1.35622 | 1.33298 | ||
4938 | 2014.08.19 06:19 | close | 1646 | 1.80 | 1.33459 | 1.35622 | 1.33298 | 290.88 | 155088.38 |
4939 | 2014.08.19 12:45 | sell | 1647 | 4.20 | 1.33251 | 0.00000 | 0.00000 | ||
4940 | 2014.08.19 12:45 | modify | 1647 | 4.20 | 1.33251 | 1.35251 | 1.32919 | ||
4941 | 2014.08.20 03:06 | close | 1647 | 4.20 | 1.33084 | 1.35251 | 1.32919 | 695.52 | 155783.90 |
4942 | 2014.08.20 18:15 | sell | 1648 | 2.84 | 1.32608 | 0.00000 | 0.00000 | ||
4943 | 2014.08.20 18:15 | modify | 1648 | 2.84 | 1.32608 | 1.34608 | 1.32219 | ||
4944 | 2014.08.21 08:00 | close | 1648 | 2.84 | 1.32748 | 1.34608 | 1.32219 | -369.77 | 155414.13 |
4945 | 2014.08.22 14:15 | sell | 1649 | 4.18 | 1.32496 | 0.00000 | 0.00000 | ||
4946 | 2014.08.22 14:15 | modify | 1649 | 4.18 | 1.32496 | 1.34496 | 1.32018 | ||
4947 | 2014.08.22 14:54 | close | 1649 | 4.18 | 1.32257 | 1.34496 | 1.32018 | 969.76 | 156383.89 |
4948 | 2014.08.22 15:09 | sell | 1650 | 2.44 | 1.32284 | 0.00000 | 0.00000 | ||
4949 | 2014.08.22 15:09 | modify | 1650 | 2.44 | 1.32284 | 1.34284 | 1.31668 | ||
4950 | 2014.08.22 18:45 | close | 1650 | 2.44 | 1.32504 | 1.34284 | 1.31668 | -553.88 | 155830.01 |
4951 | 2014.08.29 15:15 | sell | 1651 | 3.85 | 1.31615 | 0.00000 | 0.00000 | ||
4952 | 2014.08.29 15:15 | modify | 1651 | 3.85 | 1.31615 | 1.33615 | 1.31291 | ||
4953 | 2014.08.29 15:28 | close | 1651 | 3.85 | 1.31444 | 1.33615 | 1.31291 | 631.40 | 156461.41 |
4954 | 2014.08.29 15:43 | sell | 1652 | 3.23 | 1.31496 | 0.00000 | 0.00000 | ||
4955 | 2014.08.29 15:43 | modify | 1652 | 3.23 | 1.31496 | 1.33496 | 1.31059 | ||
4956 | 2014.08.29 20:00 | close | 1652 | 3.23 | 1.31395 | 1.33496 | 1.31059 | 303.62 | 156765.03 |
4957 | 2014.09.03 08:45 | buy | 1653 | 2.83 | 1.31499 | 0.00000 | 0.00000 | ||
4958 | 2014.09.03 08:45 | modify | 1653 | 2.83 | 1.31499 | 1.29499 | 1.31774 | ||
4959 | 2014.09.03 09:00 | close | 1653 | 2.83 | 1.31405 | 1.29499 | 1.31774 | -285.83 | 156479.20 |
4960 | 2014.09.04 11:00 | sell | 1654 | 2.27 | 1.31284 | 0.00000 | 0.00000 | ||
4961 | 2014.09.04 11:00 | modify | 1654 | 2.27 | 1.31284 | 1.33284 | 1.31009 | ||
4962 | 2014.09.04 11:15 | close | 1654 | 2.27 | 1.31383 | 1.33284 | 1.31009 | -240.62 | 156238.58 |
4963 | 2014.09.04 12:00 | sell | 1655 | 3.41 | 1.30496 | 0.00000 | 0.00000 | ||
4964 | 2014.09.04 12:00 | modify | 1655 | 3.41 | 1.30496 | 1.32496 | 1.29540 | ||
4965 | 2014.09.04 12:34 | close | 1655 | 3.41 | 1.30020 | 1.32496 | 1.29540 | 1599.29 | 157837.87 |
4966 | 2014.09.04 12:49 | sell | 1656 | 4.85 | 1.30221 | 0.00000 | 0.00000 | ||
4967 | 2014.09.04 12:49 | modify | 1656 | 4.85 | 1.30221 | 1.32221 | 1.28933 | ||
4968 | 2014.09.04 14:59 | close | 1656 | 4.85 | 1.29574 | 1.32221 | 1.28933 | 3104.00 | 160941.87 |
4969 | 2014.09.04 15:14 | sell | 1657 | 3.42 | 1.29689 | 0.00000 | 0.00000 | ||
4970 | 2014.09.04 15:14 | modify | 1657 | 3.42 | 1.29689 | 1.31689 | 1.28085 | ||
4971 | 2014.09.05 20:00 | close | 1657 | 3.42 | 1.29510 | 1.31689 | 1.28085 | 607.39 | 161549.26 |
4972 | 2014.09.08 17:15 | sell | 1658 | 5.65 | 1.29059 | 0.00000 | 0.00000 | ||
4973 | 2014.09.08 17:15 | modify | 1658 | 5.65 | 1.29059 | 1.31059 | 1.28622 | ||
4974 | 2014.09.08 17:35 | close | 1658 | 5.65 | 1.28840 | 1.31059 | 1.28622 | 1197.80 | 162747.06 |
4975 | 2014.09.08 17:50 | sell | 1659 | 5.15 | 1.29033 | 0.00000 | 0.00000 | ||
4976 | 2014.09.08 17:50 | modify | 1659 | 5.15 | 1.29033 | 1.31033 | 1.28417 | ||
4977 | 2014.09.09 03:15 | close | 1659 | 5.15 | 1.28723 | 1.31033 | 1.28417 | 1589.29 | 164336.35 |
4978 | 2014.09.12 16:45 | buy | 1660 | 4.12 | 1.29763 | 0.00000 | 0.00000 | ||
4979 | 2014.09.12 16:45 | modify | 1660 | 4.12 | 1.29763 | 1.27763 | 1.30338 | ||
4980 | 2014.09.12 18:00 | close | 1660 | 4.12 | 1.29529 | 1.27763 | 1.30338 | -992.92 | 163343.43 |
4981 | 2014.09.16 16:00 | buy | 1661 | 5.71 | 1.29770 | 0.00000 | 0.00000 | ||
4982 | 2014.09.16 16:00 | modify | 1661 | 5.71 | 1.29770 | 1.27770 | 1.30224 | ||
4983 | 2014.09.16 18:45 | close | 1661 | 5.71 | 1.29607 | 1.27770 | 1.30224 | -970.70 | 162372.73 |
4984 | 2014.09.17 18:15 | sell | 1662 | 5.68 | 1.29152 | 0.00000 | 0.00000 | ||
4985 | 2014.09.17 18:15 | modify | 1662 | 5.68 | 1.29152 | 1.31152 | 1.28472 | ||
4986 | 2014.09.17 18:30 | close | 1662 | 5.68 | 1.29387 | 1.31152 | 1.28472 | -1374.56 | 160998.17 |
4987 | 2014.09.17 18:46 | sell | 1663 | 3.83 | 1.29221 | 0.00000 | 0.00000 | ||
4988 | 2014.09.17 18:46 | modify | 1663 | 3.83 | 1.29221 | 1.31221 | 1.28541 | ||
4989 | 2014.09.17 19:22 | close | 1663 | 3.83 | 1.28876 | 1.31221 | 1.28541 | 1294.54 | 162292.71 |
4990 | 2014.09.17 19:37 | sell | 1664 | 5.41 | 1.28774 | 0.00000 | 0.00000 | ||
4991 | 2014.09.17 19:37 | modify | 1664 | 5.41 | 1.28774 | 1.30774 | 1.27915 | ||
4992 | 2014.09.18 14:30 | close | 1664 | 5.41 | 1.29135 | 1.30774 | 1.27915 | -1899.99 | 160392.72 |
4993 | 2014.09.24 13:30 | sell | 1665 | 5.61 | 1.27934 | 0.00000 | 0.00000 | ||
4994 | 2014.09.24 13:30 | modify | 1665 | 5.61 | 1.27934 | 1.29934 | 1.27359 | ||
4995 | 2014.09.25 03:28 | close | 1665 | 5.61 | 1.27649 | 1.29934 | 1.27359 | 1653.83 | 162046.55 |
4996 | 2014.09.25 08:15 | sell | 1666 | 3.64 | 1.27127 | 0.00000 | 0.00000 | ||
4997 | 2014.09.25 08:15 | modify | 1666 | 3.64 | 1.27127 | 1.29127 | 1.26422 | ||
4998 | 2014.09.25 14:15 | close | 1666 | 3.64 | 1.27445 | 1.29127 | 1.26422 | -1183.00 | 160863.55 |
4999 | 2014.09.25 14:45 | buy | 1667 | 1.94 | 1.27625 | 0.00000 | 0.00000 | ||
5000 | 2014.09.25 14:45 | modify | 1667 | 1.94 | 1.27625 | 1.25625 | 1.28289 | ||
5001 | 2014.09.25 15:15 | close | 1667 | 1.94 | 1.27295 | 1.25625 | 1.28289 | -653.78 | 160209.77 |
5002 | 2014.09.30 09:15 | sell | 1668 | 5.60 | 1.26165 | 0.00000 | 0.00000 | ||
5003 | 2014.09.30 09:15 | modify | 1668 | 5.60 | 1.26165 | 1.28165 | 1.25436 | ||
5004 | 2014.09.30 11:01 | close | 1668 | 5.60 | 1.25799 | 1.28165 | 1.25436 | 2010.40 | 162220.17 |
5005 | 2014.09.30 11:16 | sell | 1669 | 2.87 | 1.25830 | 0.00000 | 0.00000 | ||
5006 | 2014.09.30 11:16 | modify | 1669 | 2.87 | 1.25830 | 1.27830 | 1.24769 | ||
5007 | 2014.09.30 14:30 | close | 1669 | 2.87 | 1.26300 | 1.27830 | 1.24769 | -1368.99 | 160851.18 |
5008 | 2014.10.02 13:15 | buy | 1670 | 4.60 | 1.26855 | 0.00000 | 0.00000 | ||
5009 | 2014.10.02 13:15 | modify | 1670 | 4.60 | 1.26855 | 1.24855 | 1.27430 | ||
5010 | 2014.10.02 13:45 | close | 1670 | 4.60 | 1.26544 | 1.24855 | 1.27430 | -1462.80 | 159388.38 |
5011 | 2014.10.03 12:45 | sell | 1671 | 5.57 | 1.25339 | 0.00000 | 0.00000 | ||
5012 | 2014.10.03 12:45 | modify | 1671 | 5.57 | 1.25339 | 1.27339 | 1.24254 | ||
5013 | 2014.10.03 20:00 | close | 1671 | 5.57 | 1.25117 | 1.27339 | 1.24254 | 1197.55 | 160585.93 |
5014 | 2014.10.08 18:15 | buy | 1672 | 5.56 | 1.27324 | 0.00000 | 0.00000 | ||
5015 | 2014.10.08 18:15 | modify | 1672 | 5.56 | 1.27324 | 1.25324 | 1.28247 | ||
5016 | 2014.10.09 07:52 | close | 1672 | 5.56 | 1.27787 | 1.25324 | 1.28247 | 2408.09 | 162994.02 |
5017 | 2014.10.13 20:30 | buy | 1673 | 2.23 | 1.27335 | 0.00000 | 0.00000 | ||
5018 | 2014.10.13 20:30 | modify | 1673 | 2.23 | 1.27335 | 1.25335 | 1.27894 | ||
5019 | 2014.10.13 21:06 | close | 1673 | 2.23 | 1.27613 | 1.25335 | 1.27894 | 604.33 | 163598.35 |
5020 | 2014.10.13 21:21 | buy | 1674 | 1.33 | 1.27576 | 0.00000 | 0.00000 | ||
5021 | 2014.10.13 21:21 | modify | 1674 | 1.33 | 1.27576 | 1.25576 | 1.28410 | ||
5022 | 2014.10.13 23:45 | close | 1674 | 1.33 | 1.27276 | 1.25576 | 1.28410 | -408.31 | 163190.04 |
5023 | 2014.10.15 12:45 | buy | 1675 | 5.71 | 1.27146 | 0.00000 | 0.00000 | ||
5024 | 2014.10.15 12:45 | modify | 1675 | 5.71 | 1.27146 | 1.25146 | 1.27972 | ||
5025 | 2014.10.15 12:53 | close | 1675 | 5.71 | 1.27564 | 1.25146 | 1.27972 | 2346.81 | 165536.85 |
5026 | 2014.10.15 13:08 | buy | 1676 | 5.79 | 1.27406 | 0.00000 | 0.00000 | ||
5027 | 2014.10.15 13:08 | modify | 1676 | 5.79 | 1.27406 | 1.25406 | 1.28475 | ||
5028 | 2014.10.15 13:29 | close | 1676 | 5.79 | 1.27960 | 1.25406 | 1.28475 | 3167.13 | 168703.98 |
5029 | 2014.10.16 10:15 | sell | 1677 | 3.41 | 1.27242 | 0.00000 | 0.00000 | ||
5030 | 2014.10.16 10:15 | modify | 1677 | 3.41 | 1.27242 | 1.29242 | 1.26230 | ||
5031 | 2014.10.16 11:45 | close | 1677 | 3.41 | 1.27617 | 1.29242 | 1.26230 | -1302.62 | 167401.36 |
5032 | 2014.10.21 09:45 | sell | 1678 | 5.85 | 1.27693 | 0.00000 | 0.00000 | ||
5033 | 2014.10.21 09:45 | modify | 1678 | 5.85 | 1.27693 | 1.29693 | 1.27094 | ||
5034 | 2014.10.21 13:26 | close | 1678 | 5.85 | 1.27393 | 1.29693 | 1.27094 | 1714.05 | 169115.41 |
5035 | 2014.10.23 08:15 | buy | 1679 | 4.34 | 1.26575 | 0.00000 | 0.00000 | ||
5036 | 2014.10.23 08:15 | modify | 1679 | 4.34 | 1.26575 | 1.24575 | 1.27004 | ||
5037 | 2014.10.23 14:15 | close | 1679 | 4.34 | 1.26336 | 1.24575 | 1.27004 | -1067.64 | 168047.77 |
5038 | 2014.10.28 12:45 | buy | 1680 | 5.88 | 1.27460 | 0.00000 | 0.00000 | ||
5039 | 2014.10.28 12:45 | modify | 1680 | 5.88 | 1.27460 | 1.25460 | 1.28068 | ||
5040 | 2014.10.29 09:00 | close | 1680 | 5.88 | 1.27237 | 1.25460 | 1.28068 | -1397.26 | 166650.51 |
5041 | 2014.10.29 18:15 | sell | 1681 | 5.83 | 1.26447 | 0.00000 | 0.00000 | ||
5042 | 2014.10.29 18:15 | modify | 1681 | 5.83 | 1.26447 | 1.28447 | 1.25378 | ||
5043 | 2014.10.30 05:03 | close | 1681 | 5.83 | 1.25911 | 1.28447 | 1.25378 | 3182.01 | 169832.52 |
5044 | 2014.10.31 13:30 | sell | 1682 | 5.94 | 1.24967 | 0.00000 | 0.00000 | ||
5045 | 2014.10.31 13:30 | modify | 1682 | 5.94 | 1.24967 | 1.26967 | 1.23979 | ||
5046 | 2014.10.31 16:45 | close | 1682 | 5.94 | 1.25316 | 1.26967 | 1.23979 | -2114.64 | 167717.88 |
5047 | 2014.11.04 16:00 | buy | 1683 | 5.87 | 1.25715 | 0.00000 | 0.00000 | ||
5048 | 2014.11.04 16:00 | modify | 1683 | 5.87 | 1.25715 | 1.23715 | 1.26339 | ||
5049 | 2014.11.04 17:15 | close | 1683 | 5.87 | 1.25455 | 1.23715 | 1.26339 | -1567.29 | 166150.59 |
5050 | 2014.11.05 09:15 | sell | 1684 | 1.94 | 1.24962 | 0.00000 | 0.00000 | ||
5051 | 2014.11.05 09:15 | modify | 1684 | 1.94 | 1.24962 | 1.26962 | 1.24322 | ||
5052 | 2014.11.05 15:11 | close | 1684 | 1.94 | 1.24640 | 1.26962 | 1.24322 | 611.10 | 166761.69 |
5053 | 2014.11.06 13:45 | sell | 1685 | 5.83 | 1.24279 | 0.00000 | 0.00000 | ||
5054 | 2014.11.06 13:45 | modify | 1685 | 5.83 | 1.24279 | 1.26279 | 1.23242 | ||
5055 | 2014.11.06 20:48 | close | 1685 | 5.83 | 1.23762 | 1.26279 | 1.23242 | 2973.30 | 169734.99 |
5056 | 2014.11.11 18:15 | buy | 1686 | 5.66 | 1.24791 | 0.00000 | 0.00000 | ||
5057 | 2014.11.11 18:15 | modify | 1686 | 5.66 | 1.24791 | 1.22791 | 1.25488 | ||
5058 | 2014.11.12 01:15 | close | 1686 | 5.66 | 1.24558 | 1.22791 | 1.25488 | -1401.59 | 168333.40 |
5059 | 2014.11.14 14:00 | sell | 1687 | 2.36 | 1.24144 | 0.00000 | 0.00000 | ||
5060 | 2014.11.14 14:00 | modify | 1687 | 2.36 | 1.24144 | 1.26144 | 1.23553 | ||
5061 | 2014.11.14 15:15 | close | 1687 | 2.36 | 1.24533 | 1.26144 | 1.23553 | -934.56 | 167398.84 |
5062 | 2014.11.14 15:30 | buy | 1688 | 2.60 | 1.24619 | 0.00000 | 0.00000 | ||
5063 | 2014.11.14 15:30 | modify | 1688 | 2.60 | 1.24619 | 1.22619 | 1.25210 | ||
5064 | 2014.11.14 15:42 | close | 1688 | 2.60 | 1.24931 | 1.22619 | 1.25210 | 793.00 | 168191.84 |
5065 | 2014.11.14 15:57 | buy | 1689 | 5.88 | 1.24730 | 0.00000 | 0.00000 | ||
5066 | 2014.11.14 15:57 | modify | 1689 | 5.88 | 1.24730 | 1.22730 | 1.25508 | ||
5067 | 2014.11.14 17:03 | close | 1689 | 5.88 | 1.25124 | 1.22730 | 1.25508 | 2275.56 | 170467.40 |
5068 | 2014.11.14 17:20 | buy | 1690 | 5.96 | 1.25348 | 0.00000 | 0.00000 | ||
5069 | 2014.11.14 17:20 | modify | 1690 | 5.96 | 1.25348 | 1.23348 | 1.26409 | ||
5070 | 2014.11.14 20:00 | close | 1690 | 5.96 | 1.25244 | 1.23348 | 1.26409 | -661.56 | 169805.84 |
5071 | 2014.11.18 10:15 | buy | 1691 | 5.68 | 1.25336 | 0.00000 | 0.00000 | ||
5072 | 2014.11.18 10:15 | modify | 1691 | 5.68 | 1.25336 | 1.23336 | 1.26122 | ||
5073 | 2014.11.18 12:30 | close | 1691 | 5.68 | 1.25058 | 1.23336 | 1.26122 | -1618.80 | 168187.04 |
5074 | 2014.11.19 14:00 | buy | 1692 | 3.75 | 1.25663 | 0.00000 | 0.00000 | ||
5075 | 2014.11.19 14:00 | modify | 1692 | 3.75 | 1.25663 | 1.23663 | 1.26133 | ||
5076 | 2014.11.19 14:30 | close | 1692 | 3.75 | 1.25491 | 1.23663 | 1.26133 | -671.25 | 167515.79 |
5077 | 2014.11.21 08:45 | sell | 1693 | 5.11 | 1.24956 | 0.00000 | 0.00000 | ||
5078 | 2014.11.21 08:45 | modify | 1693 | 5.11 | 1.24956 | 1.26956 | 1.24357 | ||
5079 | 2014.11.21 09:00 | close | 1693 | 5.11 | 1.24657 | 1.26956 | 1.24357 | 1492.12 | 169007.91 |
5080 | 2014.11.21 09:15 | sell | 1694 | 5.91 | 1.24626 | 0.00000 | 0.00000 | ||
5081 | 2014.11.21 09:15 | modify | 1694 | 5.91 | 1.24626 | 1.26626 | 1.23727 | ||
5082 | 2014.11.21 11:53 | close | 1694 | 5.91 | 1.24176 | 1.26626 | 1.23727 | 2618.13 | 171626.04 |
5083 | 2014.11.21 12:08 | sell | 1695 | 2.38 | 1.24325 | 0.00000 | 0.00000 | ||
5084 | 2014.11.21 12:08 | modify | 1695 | 2.38 | 1.24325 | 1.26325 | 1.23086 | ||
5085 | 2014.11.21 20:00 | close | 1695 | 2.38 | 1.23878 | 1.26325 | 1.23086 | 1047.20 | 172673.24 |
5086 | 2014.11.25 14:45 | buy | 1696 | 6.04 | 1.24576 | 0.00000 | 0.00000 | ||
5087 | 2014.11.25 14:45 | modify | 1696 | 6.04 | 1.24576 | 1.22576 | 1.25086 | ||
5088 | 2014.11.25 15:59 | close | 1696 | 6.04 | 1.24833 | 1.22576 | 1.25086 | 1510.00 | 174183.24 |
5089 | 2014.11.25 16:14 | buy | 1697 | 5.08 | 1.24784 | 0.00000 | 0.00000 | ||
5090 | 2014.11.25 16:14 | modify | 1697 | 5.08 | 1.24784 | 1.22784 | 1.25464 | ||
5091 | 2014.11.26 10:30 | close | 1697 | 5.08 | 1.24453 | 1.22784 | 1.25464 | -1755.80 | 172427.44 |
5092 | 2014.11.28 08:15 | sell | 1698 | 4.46 | 1.24335 | 0.00000 | 0.00000 | ||
5093 | 2014.11.28 08:15 | modify | 1698 | 4.46 | 1.24335 | 1.26335 | 1.24019 | ||
5094 | 2014.11.28 09:15 | close | 1698 | 4.46 | 1.24509 | 1.26335 | 1.24019 | -807.26 | 171620.18 |
5095 | 2014.12.03 08:45 | sell | 1699 | 5.32 | 1.23362 | 0.00000 | 0.00000 | ||
5096 | 2014.12.03 08:45 | modify | 1699 | 5.32 | 1.23362 | 1.25362 | 1.22925 | ||
5097 | 2014.12.03 14:15 | close | 1699 | 5.32 | 1.23143 | 1.25362 | 1.22925 | 1127.84 | 172748.02 |
5098 | 2014.12.04 16:01 | buy | 1700 | 6.04 | 1.24408 | 0.00000 | 0.00000 | ||
5099 | 2014.12.04 16:01 | modify | 1700 | 6.04 | 1.24408 | 1.22408 | 1.25680 | ||
5100 | 2014.12.04 17:45 | close | 1700 | 6.04 | 1.23813 | 1.22408 | 1.25680 | -3636.08 | 169111.94 |
5101 | 2014.12.05 13:45 | sell | 1701 | 5.91 | 1.22975 | 0.00000 | 0.00000 | ||
5102 | 2014.12.05 13:45 | modify | 1701 | 5.91 | 1.22975 | 1.24975 | 1.22100 | ||
5103 | 2014.12.05 20:00 | close | 1701 | 5.91 | 1.22890 | 1.24975 | 1.22100 | 460.98 | 169572.92 |
5104 | 2014.12.08 19:15 | buy | 1702 | 1.43 | 1.23393 | 0.00000 | 0.00000 | ||
5105 | 2014.12.08 19:15 | modify | 1702 | 1.43 | 1.23393 | 1.21393 | 1.24179 | ||
5106 | 2014.12.08 21:00 | close | 1702 | 1.43 | 1.23109 | 1.21393 | 1.24179 | -416.13 | 169156.79 |
5107 | 2014.12.09 15:15 | buy | 1703 | 3.39 | 1.24360 | 0.00000 | 0.00000 | ||
5108 | 2014.12.09 15:15 | modify | 1703 | 3.39 | 1.24360 | 1.22360 | 1.25543 | ||
5109 | 2014.12.09 17:30 | close | 1703 | 3.39 | 1.23881 | 1.22360 | 1.25543 | -1647.54 | 167509.25 |
5110 | 2014.12.11 00:00 | buy | 1704 | 1.28 | 1.24805 | 0.00000 | 0.00000 | ||
5111 | 2014.12.11 00:00 | modify | 1704 | 1.28 | 1.24805 | 1.22805 | 1.25785 | ||
5112 | 2014.12.11 05:00 | close | 1704 | 1.28 | 1.24468 | 1.22805 | 1.25785 | -440.32 | 167068.93 |
5113 | 2014.12.16 09:45 | buy | 1705 | 3.01 | 1.25187 | 0.00000 | 0.00000 | ||
5114 | 2014.12.16 09:45 | modify | 1705 | 3.01 | 1.25187 | 1.23187 | 1.25876 | ||
5115 | 2014.12.16 10:30 | close | 1705 | 3.01 | 1.24873 | 1.23187 | 1.25876 | -966.21 | 166102.72 |
5116 | 2014.12.16 12:00 | buy | 1706 | 1.97 | 1.25436 | 0.00000 | 0.00000 | ||
5117 | 2014.12.16 12:00 | modify | 1706 | 1.97 | 1.25436 | 1.23436 | 1.26359 | ||
5118 | 2014.12.16 13:45 | close | 1706 | 1.97 | 1.25123 | 1.23436 | 1.26359 | -630.40 | 165472.32 |
5119 | 2014.12.17 15:45 | sell | 1707 | 3.17 | 1.23954 | 0.00000 | 0.00000 | ||
5120 | 2014.12.17 15:45 | modify | 1707 | 3.17 | 1.23954 | 1.25954 | 1.23055 | ||
5121 | 2014.12.17 19:15 | close | 1707 | 3.17 | 1.24565 | 1.25954 | 1.23055 | -1959.06 | 163513.26 |
5122 | 2014.12.17 19:45 | sell | 1708 | 0.71 | 1.23761 | 0.00000 | 0.00000 | ||
5123 | 2014.12.17 19:45 | modify | 1708 | 0.71 | 1.23761 | 1.25761 | 1.22643 | ||
5124 | 2014.12.18 07:02 | close | 1708 | 0.71 | 1.23195 | 1.25761 | 1.22643 | 408.82 | 163922.08 |
5125 | 2014.12.23 13:45 | sell | 1709 | 1.58 | 1.21876 | 0.00000 | 0.00000 | ||
5126 | 2014.12.23 13:45 | modify | 1709 | 1.58 | 1.21876 | 1.23876 | 1.21366 | ||
5127 | 2014.12.24 09:15 | close | 1709 | 1.58 | 1.22069 | 1.23876 | 1.21366 | -307.15 | 163614.93 |
5128 | 2015.01.14 09:45 | sell | 1710 | 3.99 | 1.17364 | 0.00000 | 0.00000 | ||
5129 | 2015.01.14 09:45 | modify | 1710 | 3.99 | 1.17364 | 1.19364 | 1.16684 | ||
5130 | 2015.01.14 10:15 | close | 1710 | 3.99 | 1.17593 | 1.19364 | 1.16684 | -941.64 | 162673.29 |
5131 | 2015.01.14 13:45 | buy | 1711 | 3.40 | 1.18126 | 0.00000 | 0.00000 | ||
5132 | 2015.01.14 13:45 | modify | 1711 | 3.40 | 1.18126 | 1.16126 | 1.18952 | ||
5133 | 2015.01.14 18:30 | close | 1711 | 3.40 | 1.17837 | 1.16126 | 1.18952 | -1006.40 | 161666.89 |
5134 | 2015.01.15 09:45 | sell | 1712 | 3.36 | 1.16785 | 0.00000 | 0.00000 | ||
5135 | 2015.01.15 09:45 | modify | 1712 | 3.36 | 1.16785 | 1.18785 | 1.14963 | ||
5136 | 2015.01.15 15:59 | close | 1712 | 3.36 | 1.15870 | 1.18785 | 1.14963 | 3050.88 | 164717.77 |
5137 | 2015.01.15 16:15 | sell | 1713 | 1.06 | 1.15798 | 0.00000 | 0.00000 | ||
5138 | 2015.01.15 16:15 | modify | 1713 | 1.06 | 1.15798 | 1.17798 | 1.14024 | ||
5139 | 2015.01.16 03:15 | close | 1713 | 1.06 | 1.16455 | 1.17798 | 1.14024 | -697.90 | 164019.87 |
5140 | 2015.01.16 15:30 | sell | 1714 | 1.82 | 1.15132 | 0.00000 | 0.00000 | ||
5141 | 2015.01.16 15:30 | modify | 1714 | 1.82 | 1.15132 | 1.17132 | 1.14014 | ||
5142 | 2015.01.16 18:30 | close | 1714 | 1.82 | 1.15633 | 1.17132 | 1.14014 | -924.56 | 163095.31 |
5143 | 2015.01.21 14:00 | buy | 1715 | 1.76 | 1.16330 | 0.00000 | 0.00000 | ||
5144 | 2015.01.21 14:00 | modify | 1715 | 1.76 | 1.16330 | 1.14330 | 1.17059 | ||
5145 | 2015.01.21 14:48 | close | 1715 | 1.76 | 1.16695 | 1.14330 | 1.17059 | 630.08 | 163725.39 |
5146 | 2015.01.21 15:15 | buy | 1716 | 0.65 | 1.16387 | 0.00000 | 0.00000 | ||
5147 | 2015.01.21 15:15 | modify | 1716 | 0.65 | 1.16387 | 1.14387 | 1.17464 | ||
5148 | 2015.01.21 15:45 | close | 1716 | 0.65 | 1.15925 | 1.14387 | 1.17464 | -304.85 | 163420.54 |
5149 | 2015.01.21 16:01 | sell | 1717 | 1.79 | 1.15883 | 0.00000 | 0.00000 | ||
5150 | 2015.01.21 16:01 | modify | 1717 | 1.79 | 1.15883 | 1.17883 | 1.14806 | ||
5151 | 2015.01.21 23:45 | close | 1717 | 1.79 | 1.16262 | 1.17883 | 1.14806 | -690.94 | 162729.60 |
5152 | 2015.01.22 14:15 | sell | 1718 | 3.23 | 1.14824 | 0.00000 | 0.00000 | ||
5153 | 2015.01.22 14:15 | modify | 1718 | 3.23 | 1.14824 | 1.16824 | 1.13382 | ||
5154 | 2015.01.22 16:11 | close | 1718 | 3.23 | 1.14099 | 1.16824 | 1.13382 | 2319.14 | 165048.74 |
5155 | 2015.01.27 14:30 | buy | 1719 | 1.24 | 1.13647 | 0.00000 | 0.00000 | ||
5156 | 2015.01.27 14:30 | modify | 1719 | 1.24 | 1.13647 | 1.11647 | 1.14951 | ||
5157 | 2015.01.28 15:00 | close | 1719 | 1.24 | 1.13080 | 1.11647 | 1.14951 | -721.22 | 164327.52 |
5158 | 2015.02.03 13:45 | buy | 1720 | 3.30 | 1.14154 | 0.00000 | 0.00000 | ||
5159 | 2015.02.03 13:45 | modify | 1720 | 3.30 | 1.14154 | 1.12154 | 1.15053 | ||
5160 | 2015.02.03 16:12 | close | 1720 | 3.30 | 1.14646 | 1.12154 | 1.15053 | 1600.50 | 165928.02 |
5161 | 2015.02.03 16:30 | buy | 1721 | 1.06 | 1.14833 | 0.00000 | 0.00000 | ||
5162 | 2015.02.03 16:30 | modify | 1721 | 1.06 | 1.14833 | 1.12833 | 1.16234 | ||
5163 | 2015.02.04 13:45 | close | 1721 | 1.06 | 1.14341 | 1.12833 | 1.16234 | -537.03 | 165390.99 |
5164 | 2015.02.04 21:30 | sell | 1722 | 1.86 | 1.13414 | 0.00000 | 0.00000 | ||
5165 | 2015.02.04 21:30 | modify | 1722 | 1.86 | 1.13414 | 1.15414 | 1.12353 | ||
5166 | 2015.02.05 08:00 | close | 1722 | 1.86 | 1.13809 | 1.15414 | 1.12353 | -716.47 | 164674.52 |
5167 | 2015.02.06 13:45 | sell | 1723 | 2.77 | 1.13781 | 0.00000 | 0.00000 | ||
5168 | 2015.02.06 13:45 | modify | 1723 | 2.77 | 1.13781 | 1.15781 | 1.12793 | ||
5169 | 2015.02.06 15:01 | close | 1723 | 2.77 | 1.13285 | 1.15781 | 1.12793 | 1354.53 | 166029.05 |
5170 | 2015.02.06 15:17 | sell | 1724 | 0.51 | 1.13221 | 0.00000 | 0.00000 | ||
5171 | 2015.02.06 15:17 | modify | 1724 | 0.51 | 1.13221 | 1.15221 | 1.11998 | ||
5172 | 2015.02.06 20:00 | close | 1724 | 0.51 | 1.13192 | 1.15221 | 1.11998 | 11.22 | 166040.27 |
5173 | 2015.02.11 22:00 | buy | 1725 | 2.03 | 1.13394 | 0.00000 | 0.00000 | ||
5174 | 2015.02.11 22:00 | modify | 1725 | 2.03 | 1.13394 | 1.11394 | 1.13937 | ||
5175 | 2015.02.11 23:15 | close | 1725 | 2.03 | 1.13182 | 1.11394 | 1.13937 | -444.57 | 165595.70 |
5176 | 2015.02.16 17:00 | sell | 1726 | 1.33 | 1.13716 | 0.00000 | 0.00000 | ||
5177 | 2015.02.16 17:00 | modify | 1726 | 1.33 | 1.13716 | 1.15716 | 1.13181 | ||
5178 | 2015.02.16 17:53 | close | 1726 | 1.33 | 1.13443 | 1.15716 | 1.13181 | 353.78 | 165949.48 |
5179 | 2015.02.16 18:15 | sell | 1727 | 0.74 | 1.13370 | 0.00000 | 0.00000 | ||
5180 | 2015.02.16 18:15 | modify | 1727 | 0.74 | 1.13370 | 1.15370 | 1.12601 | ||
5181 | 2015.02.17 04:30 | close | 1727 | 0.74 | 1.13632 | 1.15370 | 1.12601 | -194.92 | 165754.56 |
5182 | 2015.02.17 11:30 | buy | 1728 | 0.92 | 1.14161 | 0.00000 | 0.00000 | ||
5183 | 2015.02.17 11:30 | modify | 1728 | 0.92 | 1.14161 | 1.12161 | 1.14939 | ||
5184 | 2015.02.17 15:30 | close | 1728 | 0.92 | 1.13845 | 1.12161 | 1.14939 | -297.16 | 165457.40 |
5185 | 2015.02.20 15:45 | buy | 1729 | 1.79 | 1.13543 | 0.00000 | 0.00000 | ||
5186 | 2015.02.20 15:45 | modify | 1729 | 1.79 | 1.13543 | 1.11543 | 1.14280 | ||
5187 | 2015.02.20 17:35 | close | 1729 | 1.79 | 1.13916 | 1.11543 | 1.14280 | 655.14 | 166112.54 |
5188 | 2015.02.20 18:00 | buy | 1730 | 0.60 | 1.13926 | 0.00000 | 0.00000 | ||
5189 | 2015.02.20 18:00 | modify | 1730 | 0.60 | 1.13926 | 1.11926 | 1.15149 | ||
5190 | 2015.02.20 20:00 | close | 1730 | 0.60 | 1.13964 | 1.11926 | 1.15149 | 18.60 | 166131.14 |
5191 | 2015.02.25 07:30 | buy | 1731 | 0.66 | 1.13814 | 0.00000 | 0.00000 | ||
5192 | 2015.02.25 07:30 | modify | 1731 | 0.66 | 1.13814 | 1.11814 | 1.14219 | ||
5193 | 2015.02.25 08:15 | close | 1731 | 0.66 | 1.13610 | 1.11814 | 1.14219 | -139.26 | 165991.88 |
5194 | 2015.02.26 10:00 | buy | 1732 | 0.82 | 1.13741 | 0.00000 | 0.00000 | ||
5195 | 2015.02.26 10:00 | modify | 1732 | 0.82 | 1.13741 | 1.11741 | 1.13992 | ||
5196 | 2015.02.26 10:45 | close | 1732 | 0.82 | 1.13642 | 1.11741 | 1.13992 | -86.92 | 165904.96 |
5197 | 2015.02.26 12:45 | sell | 1733 | 1.75 | 1.13148 | 0.00000 | 0.00000 | ||
5198 | 2015.02.26 12:45 | modify | 1733 | 1.75 | 1.13148 | 1.15148 | 1.12605 | ||
5199 | 2015.02.26 13:42 | close | 1733 | 1.75 | 1.12871 | 1.15148 | 1.12605 | 472.50 | 166377.46 |
5200 | 2015.02.26 14:00 | sell | 1734 | 2.13 | 1.12560 | 0.00000 | 0.00000 | ||
5201 | 2015.02.26 14:00 | modify | 1734 | 2.13 | 1.12560 | 1.14560 | 1.11450 | ||
5202 | 2015.02.26 15:31 | close | 1734 | 2.13 | 1.12002 | 1.14560 | 1.11450 | 1173.63 | 167551.09 |
5203 | 2015.02.26 15:46 | sell | 1735 | 0.75 | 1.12114 | 0.00000 | 0.00000 | ||
5204 | 2015.02.26 15:46 | modify | 1735 | 0.75 | 1.12114 | 1.14114 | 1.10648 | ||
5205 | 2015.02.27 20:00 | close | 1735 | 0.75 | 1.11932 | 1.14114 | 1.10648 | 135.45 | 167686.54 |
5206 | 2015.03.04 08:45 | sell | 1736 | 2.04 | 1.11309 | 0.00000 | 0.00000 | ||
5207 | 2015.03.04 08:45 | modify | 1736 | 2.04 | 1.11309 | 1.13309 | 1.10847 | ||
5208 | 2015.03.04 14:15 | close | 1736 | 2.04 | 1.11073 | 1.13309 | 1.10847 | 467.16 | 168153.70 |
5209 | 2015.03.04 15:15 | sell | 1737 | 1.26 | 1.10840 | 0.00000 | 0.00000 | ||
5210 | 2015.03.04 15:15 | modify | 1737 | 1.26 | 1.10840 | 1.12840 | 1.09990 | ||
5211 | 2015.03.05 06:09 | close | 1737 | 1.26 | 1.10400 | 1.12840 | 1.09990 | 566.75 | 168720.45 |
5212 | 2015.03.05 14:00 | sell | 1738 | 2.85 | 1.10334 | 0.00000 | 0.00000 | ||
5213 | 2015.03.05 14:00 | modify | 1738 | 2.85 | 1.10334 | 1.12334 | 1.09621 | ||
5214 | 2015.03.05 17:01 | close | 1738 | 2.85 | 1.09977 | 1.12334 | 1.09621 | 997.50 | 169717.95 |
5215 | 2015.03.06 13:45 | sell | 1739 | 5.94 | 1.08793 | 0.00000 | 0.00000 | ||
5216 | 2015.03.06 13:45 | modify | 1739 | 5.94 | 1.08793 | 1.10793 | 1.07497 | ||
5217 | 2015.03.06 20:00 | close | 1739 | 5.94 | 1.08568 | 1.10793 | 1.07497 | 1294.92 | 171012.87 |
5218 | 2015.03.11 10:15 | sell | 1740 | 2.10 | 1.05812 | 0.00000 | 0.00000 | ||
5219 | 2015.03.11 10:15 | modify | 1740 | 2.10 | 1.05812 | 1.07812 | 1.04702 | ||
5220 | 2015.03.11 17:43 | close | 1740 | 2.10 | 1.05257 | 1.07812 | 1.04702 | 1150.80 | 172163.67 |
5221 | 2015.03.12 08:00 | buy | 1741 | 2.16 | 1.06357 | 0.00000 | 0.00000 | ||
5222 | 2015.03.12 08:00 | modify | 1741 | 2.16 | 1.06357 | 1.04357 | 1.07548 | ||
5223 | 2015.03.12 08:45 | close | 1741 | 2.16 | 1.05937 | 1.04357 | 1.07548 | -922.32 | 171241.35 |
5224 | 2015.03.13 15:30 | sell | 1742 | 4.20 | 1.04823 | 0.00000 | 0.00000 | ||
5225 | 2015.03.13 15:30 | modify | 1742 | 4.20 | 1.04823 | 1.06823 | 1.03592 | ||
5226 | 2015.03.13 16:15 | close | 1742 | 4.20 | 1.05313 | 1.06823 | 1.03592 | -2087.40 | 169153.95 |
5227 | 2015.03.18 17:26 | buy | 1743 | 1.64 | 1.06666 | 0.00000 | 0.00000 | ||
5228 | 2015.03.18 17:26 | modify | 1743 | 1.64 | 1.06666 | 1.04666 | 1.07371 | ||
5229 | 2015.03.18 18:00 | close | 1743 | 1.64 | 1.07095 | 1.04666 | 1.07371 | 692.08 | 169846.03 |
5230 | 2015.03.18 18:15 | buy | 1744 | 5.55 | 1.07392 | 0.00000 | 0.00000 | ||
5231 | 2015.03.18 18:15 | modify | 1744 | 5.55 | 1.07392 | 1.05392 | 1.08639 | ||
5232 | 2015.03.18 19:14 | close | 1744 | 5.55 | 1.08080 | 1.05392 | 1.08639 | 3779.55 | 173625.58 |
5233 | 2015.03.20 13:30 | buy | 1745 | 6.07 | 1.07975 | 0.00000 | 0.00000 | ||
5234 | 2015.03.20 13:30 | modify | 1745 | 6.07 | 1.07975 | 1.05975 | 1.09271 | ||
5235 | 2015.03.20 17:06 | close | 1745 | 6.07 | 1.08625 | 1.05975 | 1.09271 | 3903.01 | 177528.59 |
5236 | 2015.03.20 17:21 | buy | 1746 | 3.24 | 1.08581 | 0.00000 | 0.00000 | ||
5237 | 2015.03.20 17:21 | modify | 1746 | 3.24 | 1.08581 | 1.06581 | 1.10306 | ||
5238 | 2015.03.20 20:00 | close | 1746 | 3.24 | 1.08093 | 1.06581 | 1.10306 | -1603.80 | 175924.79 |
5239 | 2015.03.26 08:45 | buy | 1747 | 2.34 | 1.10290 | 0.00000 | 0.00000 | ||
5240 | 2015.03.26 08:45 | modify | 1747 | 2.34 | 1.10290 | 1.08290 | 1.11051 | ||
5241 | 2015.03.26 11:15 | close | 1747 | 2.34 | 1.10001 | 1.08290 | 1.11051 | -692.64 | 175232.15 |
5242 | 2015.03.26 14:15 | sell | 1748 | 6.13 | 1.09260 | 0.00000 | 0.00000 | ||
5243 | 2015.03.26 14:15 | modify | 1748 | 6.13 | 1.09260 | 1.11260 | 1.08126 | ||
5244 | 2015.03.26 17:35 | close | 1748 | 6.13 | 1.08691 | 1.11260 | 1.08126 | 3445.06 | 178677.21 |
5245 | 2015.03.26 17:50 | sell | 1749 | 3.28 | 1.08674 | 0.00000 | 0.00000 | ||
5246 | 2015.03.26 17:50 | modify | 1749 | 3.28 | 1.08674 | 1.10674 | 1.07159 | ||
5247 | 2015.03.27 16:15 | close | 1749 | 3.28 | 1.09223 | 1.10674 | 1.07159 | -1805.31 | 176871.90 |
5248 | 2015.04.03 12:00 | buy | 1750 | 4.68 | 1.09151 | 0.00000 | 0.00000 | ||
5249 | 2015.04.03 12:00 | modify | 1750 | 4.68 | 1.09151 | 1.07151 | 1.09718 | ||
5250 | 2015.04.03 12:30 | close | 1750 | 4.68 | 1.08767 | 1.07151 | 1.09718 | -1829.88 | 175042.02 |
5251 | 2015.04.03 12:45 | buy | 1751 | 5.60 | 1.09839 | 0.00000 | 0.00000 | ||
5252 | 2015.04.03 12:45 | modify | 1751 | 5.60 | 1.09839 | 1.07839 | 1.10965 | ||
5253 | 2015.04.03 20:00 | close | 1751 | 5.60 | 1.09683 | 1.07839 | 1.10965 | -912.80 | 174129.22 |
5254 | 2015.04.07 08:30 | sell | 1752 | 4.03 | 1.08716 | 0.00000 | 0.00000 | ||
5255 | 2015.04.07 08:30 | modify | 1752 | 4.03 | 1.08716 | 1.10716 | 1.08011 | ||
5256 | 2015.04.07 08:39 | close | 1752 | 4.03 | 1.08360 | 1.10716 | 1.08011 | 1406.47 | 175535.69 |
5257 | 2015.04.07 08:58 | sell | 1753 | 4.40 | 1.08522 | 0.00000 | 0.00000 | ||
5258 | 2015.04.07 08:58 | modify | 1753 | 4.40 | 1.08522 | 1.10522 | 1.07542 | ||
5259 | 2015.04.08 14:53 | close | 1753 | 4.40 | 1.08025 | 1.10522 | 1.07542 | 2180.64 | 177716.33 |
5260 | 2015.04.08 15:08 | sell | 1754 | 2.75 | 1.07963 | 0.00000 | 0.00000 | ||
5261 | 2015.04.08 15:08 | modify | 1754 | 2.75 | 1.07963 | 1.09963 | 1.07129 | ||
5262 | 2015.04.09 05:46 | close | 1754 | 2.75 | 1.07533 | 1.09963 | 1.07129 | 1209.45 | 178925.78 |
5263 | 2015.04.09 15:00 | sell | 1755 | 5.41 | 1.06769 | 0.00000 | 0.00000 | ||
5264 | 2015.04.09 15:00 | modify | 1755 | 5.41 | 1.06769 | 1.08769 | 1.05838 | ||
5265 | 2015.04.10 07:09 | close | 1755 | 5.41 | 1.06297 | 1.08769 | 1.05838 | 2545.95 | 181471.72 |
5266 | 2015.04.14 13:00 | buy | 1756 | 6.35 | 1.06373 | 0.00000 | 0.00000 | ||
5267 | 2015.04.14 13:00 | modify | 1756 | 6.35 | 1.06373 | 1.04373 | 1.07288 | ||
5268 | 2015.04.14 13:02 | close | 1756 | 6.35 | 1.06829 | 1.04373 | 1.07288 | 2851.15 | 184322.87 |
5269 | 2015.04.14 13:17 | buy | 1757 | 6.45 | 1.06787 | 0.00000 | 0.00000 | ||
5270 | 2015.04.14 13:17 | modify | 1757 | 6.45 | 1.06787 | 1.04787 | 1.08034 | ||
5271 | 2015.04.15 00:15 | close | 1757 | 6.45 | 1.06314 | 1.04787 | 1.08034 | -3145.21 | 181177.66 |
5272 | 2015.04.15 07:30 | sell | 1758 | 3.66 | 1.06086 | 0.00000 | 0.00000 | ||
5273 | 2015.04.15 07:30 | modify | 1758 | 3.66 | 1.06086 | 1.08086 | 1.05632 | ||
5274 | 2015.04.15 08:19 | close | 1758 | 3.66 | 1.05852 | 1.08086 | 1.05632 | 830.82 | 182008.48 |
5275 | 2015.04.15 13:30 | buy | 1759 | 5.33 | 1.06552 | 0.00000 | 0.00000 | ||
5276 | 2015.04.15 13:30 | modify | 1759 | 5.33 | 1.06552 | 1.04552 | 1.07305 | ||
5277 | 2015.04.15 14:15 | close | 1759 | 5.33 | 1.06263 | 1.04552 | 1.07305 | -1577.68 | 180430.80 |
5278 | 2015.04.15 17:30 | buy | 1760 | 6.31 | 1.06830 | 0.00000 | 0.00000 | ||
5279 | 2015.04.15 17:30 | modify | 1760 | 6.31 | 1.06830 | 1.04830 | 1.07834 | ||
5280 | 2015.04.16 00:16 | close | 1760 | 6.31 | 1.07335 | 1.04830 | 1.07834 | 2997.94 | 183428.74 |
5281 | 2015.04.17 13:00 | sell | 1761 | 6.42 | 1.07572 | 0.00000 | 0.00000 | ||
5282 | 2015.04.17 13:00 | modify | 1761 | 6.42 | 1.07572 | 1.09572 | 1.06673 | ||
5283 | 2015.04.17 15:15 | close | 1761 | 6.42 | 1.07900 | 1.09572 | 1.06673 | -2150.70 | 181278.04 |
5284 | 2015.04.21 07:30 | sell | 1762 | 3.07 | 1.06643 | 0.00000 | 0.00000 | ||
5285 | 2015.04.21 07:30 | modify | 1762 | 3.07 | 1.06643 | 1.08643 | 1.05914 | ||
5286 | 2015.04.21 09:30 | close | 1762 | 3.07 | 1.06903 | 1.08643 | 1.05914 | -819.69 | 180458.35 |
5287 | 2015.04.21 14:45 | buy | 1763 | 4.98 | 1.07393 | 0.00000 | 0.00000 | ||
5288 | 2015.04.21 14:45 | modify | 1763 | 4.98 | 1.07393 | 1.05393 | 1.08049 | ||
5289 | 2015.04.21 16:17 | close | 1763 | 4.98 | 1.07726 | 1.05393 | 1.08049 | 1623.48 | 182081.83 |
5290 | 2015.04.24 07:00 | buy | 1764 | 5.55 | 1.08740 | 0.00000 | 0.00000 | ||
5291 | 2015.04.24 07:00 | modify | 1764 | 5.55 | 1.08740 | 1.06740 | 1.09510 | ||
5292 | 2015.04.24 10:15 | close | 1764 | 5.55 | 1.08293 | 1.06740 | 1.09510 | -2519.70 | 179562.13 |
5293 | 2015.04.27 16:30 | buy | 1765 | 3.57 | 1.09186 | 0.00000 | 0.00000 | ||
5294 | 2015.04.27 16:30 | modify | 1765 | 3.57 | 1.09186 | 1.07186 | 1.10053 | ||
5295 | 2015.04.27 18:00 | close | 1765 | 3.57 | 1.08808 | 1.07186 | 1.10053 | -1374.45 | 178187.68 |
5296 | 2015.04.28 14:15 | buy | 1766 | 3.76 | 1.09735 | 0.00000 | 0.00000 | ||
5297 | 2015.04.28 14:15 | modify | 1766 | 3.76 | 1.09735 | 1.07735 | 1.10699 | ||
5298 | 2015.04.29 12:30 | close | 1766 | 3.76 | 1.10248 | 1.07735 | 1.10699 | 1873.87 | 180061.55 |
5299 | 2015.04.29 12:45 | buy | 1767 | 4.89 | 1.10645 | 0.00000 | 0.00000 | ||
5300 | 2015.04.29 12:45 | modify | 1767 | 4.89 | 1.10645 | 1.08645 | 1.11560 | ||
5301 | 2015.04.29 13:00 | close | 1767 | 4.89 | 1.10289 | 1.08645 | 1.11560 | -1775.07 | 178286.48 |
5302 | 2015.04.29 13:45 | buy | 1768 | 1.92 | 1.10549 | 0.00000 | 0.00000 | ||
5303 | 2015.04.29 13:45 | modify | 1768 | 1.92 | 1.10549 | 1.08549 | 1.11521 | ||
5304 | 2015.04.29 14:16 | close | 1768 | 1.92 | 1.11037 | 1.08549 | 1.11521 | 923.52 | 179210.00 |
5305 | 2015.04.29 14:31 | buy | 1769 | 6.27 | 1.11503 | 0.00000 | 0.00000 | ||
5306 | 2015.04.29 14:31 | modify | 1769 | 6.27 | 1.11503 | 1.09503 | 1.13139 | ||
5307 | 2015.04.30 05:45 | close | 1769 | 6.27 | 1.10944 | 1.09503 | 1.13139 | -3692.34 | 175517.66 |
5308 | 2015.04.30 08:00 | buy | 1770 | 5.28 | 1.12213 | 0.00000 | 0.00000 | ||
5309 | 2015.04.30 08:00 | modify | 1770 | 5.28 | 1.12213 | 1.10213 | 1.13517 | ||
5310 | 2015.04.30 10:00 | close | 1770 | 5.28 | 1.11692 | 1.10213 | 1.13517 | -2787.84 | 172729.82 |
5311 | 2015.05.05 07:00 | sell | 1771 | 3.93 | 1.10899 | 0.00000 | 0.00000 | ||
5312 | 2015.05.05 07:00 | modify | 1771 | 3.93 | 1.10899 | 1.12899 | 1.10364 | ||
5313 | 2015.05.05 09:45 | close | 1771 | 3.93 | 1.11120 | 1.12899 | 1.10364 | -896.04 | 171833.78 |
5314 | 2015.05.06 14:00 | buy | 1772 | 1.81 | 1.13347 | 0.00000 | 0.00000 | ||
5315 | 2015.05.06 14:00 | modify | 1772 | 1.81 | 1.13347 | 1.11347 | 1.14716 | ||
5316 | 2015.05.07 12:30 | close | 1772 | 1.81 | 1.12868 | 1.11347 | 1.14716 | -921.09 | 170912.69 |
5317 | 2015.05.07 14:15 | sell | 1773 | 1.98 | 1.12408 | 0.00000 | 0.00000 | ||
5318 | 2015.05.07 14:15 | modify | 1773 | 1.98 | 1.12408 | 1.14408 | 1.11161 | ||
5319 | 2015.05.07 15:45 | close | 1773 | 1.98 | 1.12832 | 1.14408 | 1.11161 | -853.38 | 170059.31 |
5320 | 2015.05.08 12:30 | buy | 1774 | 1.11 | 1.12755 | 0.00000 | 0.00000 | ||
5321 | 2015.05.08 12:30 | modify | 1774 | 1.11 | 1.12755 | 1.10755 | 1.13614 | ||
5322 | 2015.05.08 12:45 | close | 1774 | 1.11 | 1.12105 | 1.10755 | 1.13614 | -729.27 | 169330.04 |
5323 | 2015.05.12 08:00 | buy | 1775 | 1.00 | 1.12262 | 0.00000 | 0.00000 | ||
5324 | 2015.05.12 08:00 | modify | 1775 | 1.00 | 1.12262 | 1.10262 | 1.13096 | ||
5325 | 2015.05.12 08:46 | close | 1775 | 1.00 | 1.12671 | 1.10262 | 1.13096 | 402.00 | 169732.04 |
5326 | 2015.05.12 09:01 | buy | 1776 | 0.54 | 1.12595 | 0.00000 | 0.00000 | ||
5327 | 2015.05.12 09:01 | modify | 1776 | 0.54 | 1.12595 | 1.10595 | 1.13680 | ||
5328 | 2015.05.12 17:45 | close | 1776 | 0.54 | 1.12201 | 1.10595 | 1.13680 | -216.54 | 169515.50 |
5329 | 2015.05.13 12:45 | buy | 1777 | 3.39 | 1.13105 | 0.00000 | 0.00000 | ||
5330 | 2015.05.13 12:45 | modify | 1777 | 3.39 | 1.13105 | 1.11105 | 1.14028 | ||
5331 | 2015.05.13 15:01 | close | 1777 | 3.39 | 1.13572 | 1.11105 | 1.14028 | 1559.40 | 171074.90 |
5332 | 2015.05.13 15:16 | buy | 1778 | 0.62 | 1.13570 | 0.00000 | 0.00000 | ||
5333 | 2015.05.13 15:16 | modify | 1778 | 0.62 | 1.13570 | 1.11570 | 1.14866 | ||
5334 | 2015.05.14 06:55 | close | 1778 | 0.62 | 1.14219 | 1.11570 | 1.14866 | 383.85 | 171458.75 |
5335 | 2015.05.19 07:15 | sell | 1779 | 2.59 | 1.12181 | 0.00000 | 0.00000 | ||
5336 | 2015.05.19 07:15 | modify | 1779 | 2.59 | 1.12181 | 1.14181 | 1.11258 | ||
5337 | 2015.05.19 07:41 | close | 1779 | 2.59 | 1.11715 | 1.14181 | 1.11258 | 1188.81 | 172647.56 |
5338 | 2015.05.19 07:56 | sell | 1780 | 3.91 | 1.11753 | 0.00000 | 0.00000 | ||
5339 | 2015.05.19 07:56 | modify | 1780 | 3.91 | 1.11753 | 1.13753 | 1.10441 | ||
5340 | 2015.05.20 05:59 | close | 1780 | 3.91 | 1.11094 | 1.13753 | 1.10441 | 2571.22 | 175218.78 |
5341 | 2015.05.22 12:45 | sell | 1781 | 5.94 | 1.11001 | 0.00000 | 0.00000 | ||
5342 | 2015.05.22 12:45 | modify | 1781 | 5.94 | 1.11001 | 1.13001 | 1.10045 | ||
5343 | 2015.05.22 13:01 | close | 1781 | 5.94 | 1.10530 | 1.13001 | 1.10045 | 2756.16 | 177974.94 |
5344 | 2015.05.22 13:16 | sell | 1782 | 4.87 | 1.10381 | 0.00000 | 0.00000 | ||
5345 | 2015.05.22 13:16 | modify | 1782 | 4.87 | 1.10381 | 1.12381 | 1.08907 | ||
5346 | 2015.05.22 20:00 | close | 1782 | 4.87 | 1.10084 | 1.12381 | 1.08907 | 1412.30 | 179387.24 |
5347 | 2015.05.26 07:00 | sell | 1783 | 4.14 | 1.08896 | 0.00000 | 0.00000 | ||
5348 | 2015.05.26 07:00 | modify | 1783 | 4.14 | 1.08896 | 1.10896 | 1.08127 | ||
5349 | 2015.05.26 11:15 | close | 1783 | 4.14 | 1.09201 | 1.10896 | 1.08127 | -1291.68 | 178095.56 |
5350 | 2015.05.27 13:00 | sell | 1784 | 2.15 | 1.08316 | 0.00000 | 0.00000 | ||
5351 | 2015.05.27 13:00 | modify | 1784 | 2.15 | 1.08316 | 1.10316 | 1.07490 | ||
5352 | 2015.05.27 14:15 | close | 1784 | 2.15 | 1.08734 | 1.10316 | 1.07490 | -913.75 | 177181.81 |
5353 | 2015.06.01 14:15 | sell | 1785 | 3.40 | 1.09135 | 0.00000 | 0.00000 | ||
5354 | 2015.06.01 14:15 | modify | 1785 | 3.40 | 1.09135 | 1.11135 | 1.08422 | ||
5355 | 2015.06.02 05:30 | close | 1785 | 3.40 | 1.09415 | 1.11135 | 1.08422 | -956.76 | 176225.05 |
5356 | 2015.06.02 13:15 | buy | 1786 | 4.43 | 1.11317 | 0.00000 | 0.00000 | ||
5357 | 2015.06.02 13:15 | modify | 1786 | 4.43 | 1.11317 | 1.09317 | 1.13099 | ||
5358 | 2015.06.03 13:33 | close | 1786 | 4.43 | 1.12208 | 1.09317 | 1.13099 | 3882.32 | 180107.37 |
5359 | 2015.06.03 13:57 | buy | 1787 | 5.19 | 1.12025 | 0.00000 | 0.00000 | ||
5360 | 2015.06.03 13:57 | modify | 1787 | 5.19 | 1.12025 | 1.10025 | 1.13305 | ||
5361 | 2015.06.03 14:08 | close | 1787 | 5.19 | 1.12691 | 1.10025 | 1.13305 | 3420.21 | 183527.58 |
5362 | 2015.06.03 14:23 | buy | 1788 | 6.42 | 1.12543 | 0.00000 | 0.00000 | ||
5363 | 2015.06.03 14:23 | modify | 1788 | 6.42 | 1.12543 | 1.10543 | 1.14098 | ||
5364 | 2015.06.04 08:20 | close | 1788 | 6.42 | 1.13330 | 1.10543 | 1.14098 | 4860.65 | 188388.22 |
5365 | 2015.06.05 12:45 | sell | 1789 | 6.59 | 1.11008 | 0.00000 | 0.00000 | ||
5366 | 2015.06.05 12:45 | modify | 1789 | 6.59 | 1.11008 | 1.13008 | 1.09348 | ||
5367 | 2015.06.05 20:00 | close | 1789 | 6.59 | 1.11117 | 1.13008 | 1.09348 | -764.44 | 187623.78 |
5368 | 2015.06.12 09:15 | sell | 1790 | 6.56 | 1.11624 | 0.00000 | 0.00000 | ||
5369 | 2015.06.12 09:15 | modify | 1790 | 6.56 | 1.11624 | 1.13624 | 1.10684 | ||
5370 | 2015.06.12 10:15 | close | 1790 | 6.56 | 1.11951 | 1.13624 | 1.10684 | -2191.04 | 185432.74 |
5371 | 2015.06.12 15:15 | buy | 1791 | 6.49 | 1.12851 | 0.00000 | 0.00000 | ||
5372 | 2015.06.12 15:15 | modify | 1791 | 6.49 | 1.12851 | 1.10851 | 1.14026 | ||
5373 | 2015.06.12 20:00 | close | 1791 | 6.49 | 1.12539 | 1.10851 | 1.14026 | -2070.31 | 183362.43 |
5374 | 2015.06.16 07:00 | buy | 1792 | 4.84 | 1.13157 | 0.00000 | 0.00000 | ||
5375 | 2015.06.16 07:00 | modify | 1792 | 4.84 | 1.13157 | 1.11157 | 1.13635 | ||
5376 | 2015.06.16 07:45 | close | 1792 | 4.84 | 1.12926 | 1.11157 | 1.13635 | -1151.92 | 182210.51 |
5377 | 2015.06.17 18:15 | buy | 1793 | 6.37 | 1.13110 | 0.00000 | 0.00000 | ||
5378 | 2015.06.17 18:15 | modify | 1793 | 6.37 | 1.13110 | 1.11110 | 1.14001 | ||
5379 | 2015.06.17 19:15 | close | 1793 | 6.37 | 1.13551 | 1.11110 | 1.14001 | 2764.58 | 184975.09 |
5380 | 2015.06.17 19:30 | buy | 1794 | 2.84 | 1.13364 | 0.00000 | 0.00000 | ||
5381 | 2015.06.17 19:30 | modify | 1794 | 2.84 | 1.13364 | 1.11364 | 1.14587 | ||
5382 | 2015.06.18 08:12 | close | 1794 | 2.84 | 1.13980 | 1.11364 | 1.14587 | 1664.55 | 186639.64 |
5383 | 2015.06.23 03:00 | sell | 1795 | 6.53 | 1.12590 | 0.00000 | 0.00000 | ||
5384 | 2015.06.23 03:00 | modify | 1795 | 6.53 | 1.12590 | 1.14590 | 1.11335 | ||
5385 | 2015.06.23 12:05 | close | 1795 | 6.53 | 1.11962 | 1.14590 | 1.11335 | 4055.13 | 190694.77 |
5386 | 2015.06.23 13:15 | sell | 1796 | 4.22 | 1.11561 | 0.00000 | 0.00000 | ||
5387 | 2015.06.23 13:15 | modify | 1796 | 4.22 | 1.11561 | 1.13561 | 1.10006 | ||
5388 | 2015.06.24 08:00 | close | 1796 | 4.22 | 1.12225 | 1.13561 | 1.10006 | -2807.99 | 187886.79 |
5389 | 2015.06.26 15:00 | sell | 1797 | 6.57 | 1.11381 | 0.00000 | 0.00000 | ||
5390 | 2015.06.26 15:00 | modify | 1797 | 6.57 | 1.11381 | 1.13381 | 1.10701 | ||
5391 | 2015.06.26 18:30 | close | 1797 | 6.57 | 1.11610 | 1.13381 | 1.10701 | -1550.52 | 186336.27 |
5392 | 2015.07.07 08:45 | sell | 1798 | 4.69 | 1.09734 | 0.00000 | 0.00000 | ||
5393 | 2015.07.07 08:45 | modify | 1798 | 4.69 | 1.09734 | 1.11734 | 1.09029 | ||
5394 | 2015.07.07 12:04 | close | 1798 | 4.69 | 1.09380 | 1.11734 | 1.09029 | 1627.43 | 187963.70 |
5395 | 2015.07.07 12:30 | sell | 1799 | 2.71 | 1.09221 | 0.00000 | 0.00000 | ||
5396 | 2015.07.07 12:30 | modify | 1799 | 2.71 | 1.09221 | 1.11221 | 1.08152 | ||
5397 | 2015.07.07 16:15 | close | 1799 | 2.71 | 1.09755 | 1.11221 | 1.08152 | -1466.11 | 186497.59 |
5398 | 2015.07.07 19:30 | buy | 1800 | 6.52 | 1.10372 | 0.00000 | 0.00000 | ||
5399 | 2015.07.07 19:30 | modify | 1800 | 6.52 | 1.10372 | 1.08372 | 1.11449 | ||
5400 | 2015.07.07 21:30 | close | 1800 | 6.52 | 1.09904 | 1.08372 | 1.11449 | -3097.00 | 183400.59 |
5401 | 2015.07.09 07:45 | sell | 1801 | 3.76 | 1.10483 | 0.00000 | 0.00000 | ||
5402 | 2015.07.09 07:45 | modify | 1801 | 3.76 | 1.10483 | 1.12483 | 1.09819 | ||
5403 | 2015.07.09 16:09 | close | 1801 | 3.76 | 1.10145 | 1.12483 | 1.09819 | 1244.56 | 184645.15 |
5404 | 2015.07.21 14:45 | buy | 1802 | 2.66 | 1.09159 | 0.00000 | 0.00000 | ||
5405 | 2015.07.21 14:45 | modify | 1802 | 2.66 | 1.09159 | 1.07159 | 1.10066 | ||
5406 | 2015.07.21 16:59 | close | 1802 | 2.66 | 1.09613 | 1.07159 | 1.10066 | 1189.02 | 185834.17 |
5407 | 2015.07.21 17:14 | buy | 1803 | 1.78 | 1.09583 | 0.00000 | 0.00000 | ||
5408 | 2015.07.21 17:14 | modify | 1803 | 1.78 | 1.09583 | 1.07583 | 1.10798 | ||
5409 | 2015.07.22 12:00 | close | 1803 | 1.78 | 1.09169 | 1.07583 | 1.10798 | -762.96 | 185071.20 |
5410 | 2015.07.23 07:45 | buy | 1804 | 6.44 | 1.09956 | 0.00000 | 0.00000 | ||
5411 | 2015.07.23 07:45 | modify | 1804 | 6.44 | 1.09956 | 1.07956 | 1.10693 | ||
5412 | 2015.07.23 13:00 | close | 1804 | 6.44 | 1.09648 | 1.07956 | 1.10693 | -2028.60 | 183042.60 |
5413 | 2015.07.23 13:15 | sell | 1805 | 2.07 | 1.09593 | 0.00000 | 0.00000 | ||
5414 | 2015.07.23 13:15 | modify | 1805 | 2.07 | 1.09593 | 1.11593 | 1.08832 | ||
5415 | 2015.07.23 14:00 | close | 1805 | 2.07 | 1.09875 | 1.11593 | 1.08832 | -598.23 | 182444.37 |
5416 | 2015.07.29 19:15 | sell | 1806 | 6.38 | 1.09815 | 0.00000 | 0.00000 | ||
5417 | 2015.07.29 19:15 | modify | 1806 | 6.38 | 1.09815 | 1.11815 | 1.08989 | ||
5418 | 2015.07.30 12:30 | close | 1806 | 6.38 | 1.09395 | 1.11815 | 1.08989 | 2742.12 | 185186.50 |
5419 | 2015.07.31 12:45 | buy | 1807 | 6.48 | 1.10665 | 0.00000 | 0.00000 | ||
5420 | 2015.07.31 12:45 | modify | 1807 | 6.48 | 1.10665 | 1.08665 | 1.11985 | ||
5421 | 2015.07.31 17:00 | close | 1807 | 6.48 | 1.10028 | 1.08665 | 1.11985 | -4173.12 | 181013.38 |
5422 | 2015.08.04 18:00 | sell | 1808 | 4.62 | 1.09162 | 0.00000 | 0.00000 | ||
5423 | 2015.08.04 18:00 | modify | 1808 | 4.62 | 1.09162 | 1.11162 | 1.08546 | ||
5424 | 2015.08.04 19:11 | close | 1808 | 4.62 | 1.08853 | 1.11162 | 1.08546 | 1395.24 | 182408.62 |
5425 | 2015.08.04 19:26 | sell | 1809 | 1.75 | 1.08858 | 0.00000 | 0.00000 | ||
5426 | 2015.08.04 19:26 | modify | 1809 | 1.75 | 1.08858 | 1.10858 | 1.08016 | ||
5427 | 2015.08.06 00:30 | close | 1809 | 1.75 | 1.09226 | 1.10858 | 1.08016 | -617.05 | 181791.57 |
5428 | 2015.08.07 12:45 | sell | 1810 | 6.36 | 1.08910 | 0.00000 | 0.00000 | ||
5429 | 2015.08.07 12:45 | modify | 1810 | 6.36 | 1.08910 | 1.10910 | 1.07987 | ||
5430 | 2015.08.07 14:45 | close | 1810 | 6.36 | 1.09268 | 1.10910 | 1.07987 | -2321.40 | 179470.17 |
5431 | 2015.08.07 15:00 | buy | 1811 | 6.28 | 1.09397 | 0.00000 | 0.00000 | ||
5432 | 2015.08.07 15:00 | modify | 1811 | 6.28 | 1.09397 | 1.07397 | 1.10361 | ||
5433 | 2015.08.07 20:00 | close | 1811 | 6.28 | 1.09586 | 1.07397 | 1.10361 | 1142.96 | 180613.13 |
5434 | 2015.08.10 17:00 | buy | 1812 | 3.82 | 1.10247 | 0.00000 | 0.00000 | ||
5435 | 2015.08.10 17:00 | modify | 1812 | 3.82 | 1.10247 | 1.08247 | 1.11138 | ||
5436 | 2015.08.11 02:00 | close | 1812 | 3.82 | 1.09822 | 1.08247 | 1.11138 | -1679.39 | 178933.74 |
5437 | 2015.08.11 07:30 | buy | 1813 | 2.31 | 1.10190 | 0.00000 | 0.00000 | ||
5438 | 2015.08.11 07:30 | modify | 1813 | 2.31 | 1.10190 | 1.08190 | 1.10773 | ||
5439 | 2015.08.11 08:24 | close | 1813 | 2.31 | 1.10482 | 1.08190 | 1.10773 | 658.35 | 179592.09 |
5440 | 2015.08.11 08:39 | buy | 1814 | 1.32 | 1.10417 | 0.00000 | 0.00000 | ||
5441 | 2015.08.11 08:39 | modify | 1814 | 1.32 | 1.10417 | 1.08417 | 1.11138 | ||
5442 | 2015.08.11 13:18 | close | 1814 | 1.32 | 1.10778 | 1.08417 | 1.11138 | 467.28 | 180059.37 |
5443 | 2015.08.12 08:30 | buy | 1815 | 2.64 | 1.11393 | 0.00000 | 0.00000 | ||
5444 | 2015.08.12 08:30 | modify | 1815 | 2.64 | 1.11393 | 1.09393 | 1.12470 | ||
5445 | 2015.08.12 14:49 | close | 1815 | 2.64 | 1.11936 | 1.09393 | 1.12470 | 1415.04 | 181474.41 |
5446 | 2015.08.13 02:00 | sell | 1816 | 1.27 | 1.11376 | 0.00000 | 0.00000 | ||
5447 | 2015.08.13 02:00 | modify | 1816 | 1.27 | 1.11376 | 1.13376 | 1.10760 | ||
5448 | 2015.08.13 11:30 | close | 1816 | 1.27 | 1.11065 | 1.13376 | 1.10760 | 386.08 | 181860.49 |
5449 | 2015.08.14 15:15 | sell | 1817 | 6.00 | 1.11120 | 0.00000 | 0.00000 | ||
5450 | 2015.08.14 15:15 | modify | 1817 | 6.00 | 1.11120 | 1.13120 | 1.10448 | ||
5451 | 2015.08.14 17:00 | close | 1817 | 6.00 | 1.11393 | 1.13120 | 1.10448 | -1680.00 | 180180.49 |
5452 | 2015.08.19 18:00 | buy | 1818 | 6.30 | 1.11198 | 0.00000 | 0.00000 | ||
5453 | 2015.08.19 18:00 | modify | 1818 | 6.30 | 1.11198 | 1.09198 | 1.12040 | ||
5454 | 2015.08.20 09:39 | close | 1818 | 6.30 | 1.11626 | 1.09198 | 1.12040 | 2508.09 | 182688.58 |
5455 | 2015.08.21 15:15 | buy | 1819 | 5.30 | 1.13509 | 0.00000 | 0.00000 | ||
5456 | 2015.08.21 15:15 | modify | 1819 | 5.30 | 1.13509 | 1.11509 | 1.14416 | ||
5457 | 2015.08.21 20:00 | close | 1819 | 5.30 | 1.13665 | 1.11509 | 1.14416 | 789.70 | 183478.28 |
5458 | 2015.08.28 16:02 | sell | 1820 | 6.42 | 1.11670 | 0.00000 | 0.00000 | ||
5459 | 2015.08.28 16:02 | modify | 1820 | 6.42 | 1.11670 | 1.13670 | 1.10423 | ||
5460 | 2015.08.28 17:45 | close | 1820 | 6.42 | 1.12095 | 1.13670 | 1.10423 | -2773.44 | 180704.84 |
5461 | 2015.09.01 07:45 | buy | 1821 | 2.96 | 1.13185 | 0.00000 | 0.00000 | ||
5462 | 2015.09.01 07:45 | modify | 1821 | 2.96 | 1.13185 | 1.11185 | 1.14100 | ||
5463 | 2015.09.01 08:45 | close | 1821 | 2.96 | 1.12821 | 1.11185 | 1.14100 | -1098.16 | 179606.68 |
5464 | 2015.09.03 12:45 | sell | 1822 | 6.28 | 1.11415 | 0.00000 | 0.00000 | ||
5465 | 2015.09.03 12:45 | modify | 1822 | 6.28 | 1.11415 | 1.13415 | 1.10451 | ||
5466 | 2015.09.03 14:57 | close | 1822 | 6.28 | 1.10930 | 1.13415 | 1.10451 | 3001.84 | 182608.52 |
5467 | 2015.09.03 15:12 | sell | 1823 | 2.36 | 1.10934 | 0.00000 | 0.00000 | ||
5468 | 2015.09.03 15:12 | modify | 1823 | 2.36 | 1.10934 | 1.12934 | 1.09695 | ||
5469 | 2015.09.03 17:45 | close | 1823 | 2.36 | 1.11398 | 1.12934 | 1.09695 | -1111.56 | 181496.96 |
5470 | 2015.09.08 03:45 | buy | 1824 | 2.03 | 1.11946 | 0.00000 | 0.00000 | ||
5471 | 2015.09.08 03:45 | modify | 1824 | 2.03 | 1.11946 | 1.09946 | 1.12311 | ||
5472 | 2015.09.08 04:00 | close | 1824 | 2.03 | 1.12130 | 1.09946 | 1.12311 | 359.31 | 181856.27 |
5473 | 2015.09.08 04:15 | buy | 1825 | 2.68 | 1.12157 | 0.00000 | 0.00000 | ||
5474 | 2015.09.08 04:15 | modify | 1825 | 2.68 | 1.12157 | 1.10157 | 1.12675 | ||
5475 | 2015.09.08 07:15 | close | 1825 | 2.68 | 1.11801 | 1.10157 | 1.12675 | -972.84 | 180883.43 |
5476 | 2015.09.08 07:45 | sell | 1826 | 1.20 | 1.11733 | 0.00000 | 0.00000 | ||
5477 | 2015.09.08 07:45 | modify | 1826 | 1.20 | 1.11733 | 1.13733 | 1.11117 | ||
5478 | 2015.09.08 14:15 | close | 1826 | 1.20 | 1.11949 | 1.13733 | 1.11117 | -267.60 | 180615.83 |
5479 | 2015.09.10 15:30 | buy | 1827 | 3.86 | 1.12773 | 0.00000 | 0.00000 | ||
5480 | 2015.09.10 15:30 | modify | 1827 | 3.86 | 1.12773 | 1.10773 | 1.13648 | ||
5481 | 2015.09.11 15:22 | close | 1827 | 3.86 | 1.13226 | 1.10773 | 1.13648 | 1692.11 | 182307.94 |
5482 | 2015.09.11 15:45 | buy | 1828 | 2.55 | 1.13335 | 0.00000 | 0.00000 | ||
5483 | 2015.09.11 15:45 | modify | 1828 | 2.55 | 1.13335 | 1.11335 | 1.14007 | ||
5484 | 2015.09.11 20:00 | close | 1828 | 2.55 | 1.13419 | 1.11335 | 1.14007 | 196.35 | 182504.29 |
5485 | 2015.09.16 14:15 | buy | 1829 | 1.54 | 1.12978 | 0.00000 | 0.00000 | ||
5486 | 2015.09.16 14:15 | modify | 1829 | 1.54 | 1.12978 | 1.10978 | 1.13715 | ||
5487 | 2015.09.17 08:03 | close | 1829 | 1.54 | 1.13353 | 1.10978 | 1.13715 | 531.47 | 183035.76 |
5488 | 2015.09.17 18:00 | buy | 1830 | 4.58 | 1.13560 | 0.00000 | 0.00000 | ||
5489 | 2015.09.17 18:00 | modify | 1830 | 4.58 | 1.13560 | 1.11560 | 1.14224 | ||
5490 | 2015.09.17 18:02 | close | 1830 | 4.58 | 1.13897 | 1.11560 | 1.14224 | 1511.40 | 184547.16 |
5491 | 2015.09.17 18:30 | buy | 1831 | 4.87 | 1.13752 | 0.00000 | 0.00000 | ||
5492 | 2015.09.17 18:30 | modify | 1831 | 4.87 | 1.13752 | 1.11752 | 1.14854 | ||
5493 | 2015.09.17 19:41 | close | 1831 | 4.87 | 1.14302 | 1.11752 | 1.14854 | 2644.41 | 187191.57 |
5494 | 2015.09.17 19:56 | buy | 1832 | 5.05 | 1.14401 | 0.00000 | 0.00000 | ||
5495 | 2015.09.17 19:56 | modify | 1832 | 5.05 | 1.14401 | 1.12401 | 1.15535 | ||
5496 | 2015.09.17 23:30 | close | 1832 | 5.05 | 1.13976 | 1.12401 | 1.15535 | -2181.60 | 185009.97 |
5497 | 2015.09.18 19:45 | sell | 1833 | 2.39 | 1.13006 | 0.00000 | 0.00000 | ||
5498 | 2015.09.18 19:45 | modify | 1833 | 2.39 | 1.13006 | 1.15006 | 1.11597 | ||
5499 | 2015.09.18 20:00 | close | 1833 | 2.39 | 1.12824 | 1.15006 | 1.11597 | 418.25 | 185428.22 |
5500 | 2015.09.21 15:15 | sell | 1834 | 2.31 | 1.11885 | 0.00000 | 0.00000 | ||
5501 | 2015.09.21 15:15 | modify | 1834 | 2.31 | 1.11885 | 1.13885 | 1.10678 | ||
5502 | 2015.09.22 16:07 | close | 1834 | 2.31 | 1.11281 | 1.13885 | 1.10678 | 1392.01 | 186820.23 |
5503 | 2015.09.24 15:00 | buy | 1835 | 4.15 | 1.12928 | 0.00000 | 0.00000 | ||
5504 | 2015.09.24 15:00 | modify | 1835 | 4.15 | 1.12928 | 1.10928 | 1.13876 | ||
5505 | 2015.09.24 16:00 | close | 1835 | 4.15 | 1.12524 | 1.10928 | 1.13876 | -1705.65 | 185114.58 |
5506 | 2015.09.24 21:30 | sell | 1836 | 3.21 | 1.11777 | 0.00000 | 0.00000 | ||
5507 | 2015.09.24 21:30 | modify | 1836 | 3.21 | 1.11777 | 1.13777 | 1.10821 | ||
5508 | 2015.09.25 07:39 | close | 1836 | 3.21 | 1.11297 | 1.13777 | 1.10821 | 1536.31 | 186650.88 |
5509 | 2015.09.28 15:45 | buy | 1837 | 4.89 | 1.12355 | 0.00000 | 0.00000 | ||
5510 | 2015.09.28 15:45 | modify | 1837 | 4.89 | 1.12355 | 1.10355 | 1.13141 | ||
5511 | 2015.09.29 06:20 | close | 1837 | 4.89 | 1.12749 | 1.10355 | 1.13141 | 1855.12 | 188506.00 |
5512 | 2015.10.02 12:45 | buy | 1838 | 6.59 | 1.12948 | 0.00000 | 0.00000 | ||
5513 | 2015.10.02 12:45 | modify | 1838 | 6.59 | 1.12948 | 1.10948 | 1.14252 | ||
5514 | 2015.10.02 17:00 | close | 1838 | 6.59 | 1.12420 | 1.10948 | 1.14252 | -3525.65 | 184980.35 |
5515 | 2015.10.02 17:30 | sell | 1839 | 1.84 | 1.12247 | 0.00000 | 0.00000 | ||
5516 | 2015.10.02 17:30 | modify | 1839 | 1.84 | 1.12247 | 1.14247 | 1.10886 | ||
5517 | 2015.10.02 20:00 | close | 1839 | 1.84 | 1.12031 | 1.14247 | 1.10886 | 384.56 | 185364.91 |
5518 | 2015.10.08 07:30 | buy | 1840 | 5.65 | 1.13046 | 0.00000 | 0.00000 | ||
5519 | 2015.10.08 07:30 | modify | 1840 | 5.65 | 1.13046 | 1.11046 | 1.13654 | ||
5520 | 2015.10.08 11:45 | close | 1840 | 5.65 | 1.12805 | 1.11046 | 1.13654 | -1401.20 | 183963.71 |
5521 | 2015.10.09 07:45 | buy | 1841 | 2.96 | 1.13244 | 0.00000 | 0.00000 | ||
5522 | 2015.10.09 07:45 | modify | 1841 | 2.96 | 1.13244 | 1.11244 | 1.13730 | ||
5523 | 2015.10.09 09:50 | close | 1841 | 2.96 | 1.13489 | 1.11244 | 1.13730 | 704.48 | 184668.19 |
5524 | 2015.10.15 07:30 | sell | 1842 | 2.27 | 1.14490 | 0.00000 | 0.00000 | ||
5525 | 2015.10.15 07:30 | modify | 1842 | 2.27 | 1.14490 | 1.16490 | 1.14085 | ||
5526 | 2015.10.15 07:44 | close | 1842 | 2.27 | 1.14287 | 1.16490 | 1.14085 | 444.92 | 185113.11 |
5527 | 2015.10.15 08:00 | sell | 1843 | 1.53 | 1.14368 | 0.00000 | 0.00000 | ||
5528 | 2015.10.15 08:00 | modify | 1843 | 1.53 | 1.14368 | 1.16368 | 1.13801 | ||
5529 | 2015.10.15 08:45 | close | 1843 | 1.53 | 1.14584 | 1.16368 | 1.13801 | -341.19 | 184771.92 |
5530 | 2015.10.15 12:45 | sell | 1844 | 6.46 | 1.13730 | 0.00000 | 0.00000 | ||
5531 | 2015.10.15 12:45 | modify | 1844 | 6.46 | 1.13730 | 1.15730 | 1.12718 | ||
5532 | 2015.10.15 16:00 | close | 1844 | 6.46 | 1.14167 | 1.15730 | 1.12718 | -2868.24 | 181903.68 |
5533 | 2015.10.22 12:30 | sell | 1845 | 6.36 | 1.12408 | 0.00000 | 0.00000 | ||
5534 | 2015.10.22 12:30 | modify | 1845 | 6.36 | 1.12408 | 1.14408 | 1.11525 | ||
5535 | 2015.10.22 12:50 | close | 1845 | 6.36 | 1.11960 | 1.14408 | 1.11525 | 2804.76 | 184708.44 |
5536 | 2015.10.22 13:05 | sell | 1846 | 5.64 | 1.12043 | 0.00000 | 0.00000 | ||
5537 | 2015.10.22 13:05 | modify | 1846 | 5.64 | 1.12043 | 1.14043 | 1.10650 | ||
5538 | 2015.10.22 16:01 | close | 1846 | 5.64 | 1.11343 | 1.14043 | 1.10650 | 3908.52 | 188616.96 |
5539 | 2015.10.22 16:16 | sell | 1847 | 2.34 | 1.11325 | 0.00000 | 0.00000 | ||
5540 | 2015.10.22 16:16 | modify | 1847 | 2.34 | 1.11325 | 1.13325 | 1.09551 | ||
5541 | 2015.10.23 12:34 | close | 1847 | 2.34 | 1.10431 | 1.13325 | 1.09551 | 2088.68 | 190705.65 |
5542 | 2015.10.28 18:15 | sell | 1848 | 6.67 | 1.09529 | 0.00000 | 0.00000 | ||
5543 | 2015.10.28 18:15 | modify | 1848 | 6.67 | 1.09529 | 1.11529 | 1.08193 | ||
5544 | 2015.10.30 06:45 | close | 1848 | 6.67 | 1.10033 | 1.11529 | 1.08193 | -3258.96 | 187446.69 |
5545 | 2015.10.30 14:15 | buy | 1849 | 5.79 | 1.10669 | 0.00000 | 0.00000 | ||
5546 | 2015.10.30 14:15 | modify | 1849 | 5.79 | 1.10669 | 1.08669 | 1.11495 | ||
5547 | 2015.10.30 16:15 | close | 1849 | 5.79 | 1.10327 | 1.08669 | 1.11495 | -2020.71 | 185425.98 |
5548 | 2015.11.04 15:30 | sell | 1850 | 3.64 | 1.08655 | 0.00000 | 0.00000 | ||
5549 | 2015.11.04 15:30 | modify | 1850 | 3.64 | 1.08655 | 1.10655 | 1.07877 | ||
5550 | 2015.11.06 13:30 | close | 1850 | 3.64 | 1.08113 | 1.10655 | 1.07877 | 2028.94 | 187454.91 |
5551 | 2015.11.06 13:45 | sell | 1851 | 6.56 | 1.07379 | 0.00000 | 0.00000 | ||
5552 | 2015.11.06 13:45 | modify | 1851 | 6.56 | 1.07379 | 1.09379 | 1.05856 | ||
5553 | 2015.11.06 20:00 | close | 1851 | 6.56 | 1.07461 | 1.09379 | 1.05856 | -583.84 | 186871.07 |
5554 | 2015.11.12 08:45 | sell | 1852 | 6.54 | 1.07045 | 0.00000 | 0.00000 | ||
5555 | 2015.11.12 08:45 | modify | 1852 | 6.54 | 1.07045 | 1.09045 | 1.06389 | ||
5556 | 2015.11.12 09:30 | close | 1852 | 6.54 | 1.07308 | 1.09045 | 1.06389 | -1765.80 | 185105.27 |
5557 | 2015.11.12 14:45 | buy | 1853 | 6.47 | 1.07858 | 0.00000 | 0.00000 | ||
5558 | 2015.11.12 14:45 | modify | 1853 | 6.47 | 1.07858 | 1.05858 | 1.08700 | ||
5559 | 2015.11.12 15:45 | close | 1853 | 6.47 | 1.07569 | 1.05858 | 1.08700 | -1915.12 | 183190.15 |
5560 | 2015.11.19 14:30 | buy | 1854 | 3.08 | 1.07258 | 0.00000 | 0.00000 | ||
5561 | 2015.11.19 14:30 | modify | 1854 | 3.08 | 1.07258 | 1.05258 | 1.07776 | ||
5562 | 2015.11.19 15:00 | close | 1854 | 3.08 | 1.07060 | 1.05258 | 1.07776 | -631.40 | 182558.75 |
5563 | 2015.11.25 09:45 | sell | 1855 | 4.53 | 1.06178 | 0.00000 | 0.00000 | ||
5564 | 2015.11.25 09:45 | modify | 1855 | 4.53 | 1.06178 | 1.08178 | 1.05506 | ||
5565 | 2015.11.25 11:02 | close | 1855 | 4.53 | 1.05841 | 1.08178 | 1.05506 | 1494.90 | 184053.65 |
5566 | 2015.11.25 11:17 | sell | 1856 | 1.31 | 1.05868 | 0.00000 | 0.00000 | ||
5567 | 2015.11.25 11:17 | modify | 1856 | 1.31 | 1.05868 | 1.07868 | 1.04985 | ||
5568 | 2015.11.25 16:45 | close | 1856 | 1.31 | 1.06175 | 1.07868 | 1.04985 | -411.34 | 183642.31 |
5569 | 2015.12.02 10:15 | sell | 1857 | 3.40 | 1.05914 | 0.00000 | 0.00000 | ||
5570 | 2015.12.02 10:15 | modify | 1857 | 3.40 | 1.05914 | 1.07914 | 1.05541 | ||
5571 | 2015.12.02 13:15 | close | 1857 | 3.40 | 1.06120 | 1.07914 | 1.05541 | -724.20 | 182918.11 |
5572 | 2015.12.02 19:45 | buy | 1858 | 0.97 | 1.06228 | 0.00000 | 0.00000 | ||
5573 | 2015.12.02 19:45 | modify | 1858 | 0.97 | 1.06228 | 1.04228 | 1.06892 | ||
5574 | 2015.12.03 02:15 | close | 1858 | 0.97 | 1.05966 | 1.04228 | 1.06892 | -283.13 | 182634.98 |
5575 | 2015.12.03 12:45 | buy | 1859 | 4.04 | 1.06023 | 0.00000 | 0.00000 | ||
5576 | 2015.12.03 12:45 | modify | 1859 | 4.04 | 1.06023 | 1.04023 | 1.07125 | ||
5577 | 2015.12.03 12:45 | close | 1859 | 4.04 | 1.06583 | 1.04023 | 1.07125 | 2234.12 | 184869.10 |
5578 | 2015.12.03 13:00 | buy | 1860 | 4.92 | 1.06735 | 0.00000 | 0.00000 | ||
5579 | 2015.12.03 13:00 | modify | 1860 | 4.92 | 1.06735 | 1.04735 | 1.08096 | ||
5580 | 2015.12.03 13:34 | close | 1860 | 4.92 | 1.07419 | 1.04735 | 1.08096 | 3330.84 | 188199.94 |
5581 | 2015.12.15 14:45 | sell | 1861 | 1.86 | 1.09528 | 0.00000 | 0.00000 | ||
5582 | 2015.12.15 14:45 | modify | 1861 | 1.86 | 1.09528 | 1.11528 | 1.08580 | ||
5583 | 2015.12.15 17:06 | close | 1861 | 1.86 | 1.09050 | 1.11528 | 1.08580 | 876.06 | 189076.00 |
5584 | 2015.12.15 17:21 | sell | 1862 | 1.87 | 1.09178 | 0.00000 | 0.00000 | ||
5585 | 2015.12.15 17:21 | modify | 1862 | 1.87 | 1.09178 | 1.11178 | 1.07923 | ||
5586 | 2015.12.16 19:45 | close | 1862 | 1.87 | 1.09918 | 1.11178 | 1.07923 | -1386.42 | 187689.58 |
5587 | 2015.12.16 20:00 | buy | 1863 | 3.38 | 1.09805 | 0.00000 | 0.00000 | ||
5588 | 2015.12.16 20:00 | modify | 1863 | 3.38 | 1.09805 | 1.07805 | 1.10809 | ||
5589 | 2015.12.16 20:30 | close | 1863 | 3.38 | 1.08997 | 1.07805 | 1.10809 | -2754.70 | 184934.88 |
5590 | 2015.12.16 20:45 | sell | 1864 | 4.48 | 1.09248 | 0.00000 | 0.00000 | ||
5591 | 2015.12.16 20:45 | modify | 1864 | 4.48 | 1.09248 | 1.11248 | 1.08244 | ||
5592 | 2015.12.16 23:11 | close | 1864 | 4.48 | 1.08742 | 1.11248 | 1.08244 | 2235.52 | 187170.40 |
5593 | 2015.12.16 23:30 | sell | 1865 | 1.52 | 1.08705 | 0.00000 | 0.00000 | ||
5594 | 2015.12.16 23:30 | modify | 1865 | 1.52 | 1.08705 | 1.10705 | 1.07547 | ||
5595 | 2015.12.17 16:36 | close | 1865 | 1.52 | 1.08119 | 1.10705 | 1.07547 | 905.62 | 188076.02 |
5596 | 2015.12.21 16:15 | buy | 1866 | 1.47 | 1.09246 | 0.00000 | 0.00000 | ||
5597 | 2015.12.21 16:15 | modify | 1866 | 1.47 | 1.09246 | 1.07246 | 1.09870 | ||
5598 | 2015.12.22 13:21 | close | 1866 | 1.47 | 1.09561 | 1.07246 | 1.09870 | 441.54 | 188517.56 |
5599 | 2016.01.04 13:45 | sell | 1867 | 3.96 | 1.08583 | 0.00000 | 0.00000 | ||
5600 | 2016.01.04 13:45 | modify | 1867 | 3.96 | 1.08583 | 1.10583 | 1.07619 | ||
5601 | 2016.01.04 15:57 | close | 1867 | 3.96 | 1.08101 | 1.10583 | 1.07619 | 1881.00 | 190398.56 |
5602 | 2016.01.04 16:12 | sell | 1868 | 1.85 | 1.07999 | 0.00000 | 0.00000 | ||
5603 | 2016.01.04 16:12 | modify | 1868 | 1.85 | 1.07999 | 1.09999 | 1.06825 | ||
5604 | 2016.01.05 13:18 | close | 1868 | 1.85 | 1.07410 | 1.09999 | 1.06825 | 1087.06 | 191485.62 |
5605 | 2016.01.07 09:15 | buy | 1869 | 5.72 | 1.08370 | 0.00000 | 0.00000 | ||
5606 | 2016.01.07 09:15 | modify | 1869 | 5.72 | 1.08370 | 1.06370 | 1.09002 | ||
5607 | 2016.01.07 09:29 | close | 1869 | 5.72 | 1.08691 | 1.06370 | 1.09002 | 1796.08 | 193281.70 |
5608 | 2016.01.07 09:45 | buy | 1870 | 3.78 | 1.08540 | 0.00000 | 0.00000 | ||
5609 | 2016.01.07 09:45 | modify | 1870 | 3.78 | 1.08540 | 1.06540 | 1.09334 | ||
5610 | 2016.01.07 18:35 | close | 1870 | 3.78 | 1.08937 | 1.06540 | 1.09334 | 1474.20 | 194755.90 |
5611 | 2016.01.14 09:00 | buy | 1871 | 5.62 | 1.09135 | 0.00000 | 0.00000 | ||
5612 | 2016.01.14 09:00 | modify | 1871 | 5.62 | 1.09135 | 1.07135 | 1.09653 | ||
5613 | 2016.01.14 11:38 | close | 1871 | 5.62 | 1.09396 | 1.07135 | 1.09653 | 1427.48 | 196183.38 |
5614 | 2016.01.14 15:45 | sell | 1872 | 6.86 | 1.08570 | 0.00000 | 0.00000 | ||
5615 | 2016.01.14 15:45 | modify | 1872 | 6.86 | 1.08570 | 1.10570 | 1.07849 | ||
5616 | 2016.01.15 03:00 | close | 1872 | 6.86 | 1.08816 | 1.10570 | 1.07849 | -1697.16 | 194486.22 |
5617 | 2016.01.21 13:45 | sell | 1873 | 6.80 | 1.08118 | 0.00000 | 0.00000 | ||
5618 | 2016.01.21 13:45 | modify | 1873 | 6.80 | 1.08118 | 1.10118 | 1.06968 | ||
5619 | 2016.01.21 18:45 | close | 1873 | 6.80 | 1.08817 | 1.10118 | 1.06968 | -4800.80 | 189685.42 |
5620 | 2016.01.21 19:00 | buy | 1874 | 2.36 | 1.08832 | 0.00000 | 0.00000 | ||
5621 | 2016.01.21 19:00 | modify | 1874 | 2.36 | 1.08832 | 1.06832 | 1.09990 | ||
5622 | 2016.01.22 01:30 | close | 1874 | 2.36 | 1.08433 | 1.06832 | 1.09990 | -976.17 | 188709.25 |
5623 | 2016.01.28 09:15 | buy | 1875 | 4.02 | 1.09224 | 0.00000 | 0.00000 | ||
5624 | 2016.01.28 09:15 | modify | 1875 | 4.02 | 1.09224 | 1.07224 | 1.09686 | ||
5625 | 2016.01.28 10:15 | close | 1875 | 4.02 | 1.09062 | 1.07224 | 1.09686 | -679.38 | 188029.87 |
5626 | 2016.01.29 03:45 | sell | 1876 | 4.27 | 1.08873 | 0.00000 | 0.00000 | ||
5627 | 2016.01.29 03:45 | modify | 1876 | 4.27 | 1.08873 | 1.10873 | 1.08193 | ||
5628 | 2016.01.29 04:00 | close | 1876 | 4.27 | 1.09316 | 1.10873 | 1.08193 | -1921.50 | 186108.37 |
5629 | 2016.01.29 04:15 | buy | 1877 | 1.29 | 1.09362 | 0.00000 | 0.00000 | ||
5630 | 2016.01.29 04:15 | modify | 1877 | 1.29 | 1.09362 | 1.07362 | 1.10042 | ||
5631 | 2016.01.29 05:45 | close | 1877 | 1.29 | 1.09125 | 1.07362 | 1.10042 | -314.76 | 185793.61 |
5632 | 2016.01.29 14:00 | sell | 1878 | 3.96 | 1.08636 | 0.00000 | 0.00000 | ||
5633 | 2016.01.29 14:00 | modify | 1878 | 3.96 | 1.08636 | 1.10636 | 1.07931 | ||
5634 | 2016.01.29 15:18 | close | 1878 | 3.96 | 1.08283 | 1.10636 | 1.07931 | 1370.16 | 187163.77 |
5635 | 2016.01.29 15:33 | sell | 1879 | 1.38 | 1.08276 | 0.00000 | 0.00000 | ||
5636 | 2016.01.29 15:33 | modify | 1879 | 1.38 | 1.08276 | 1.10276 | 1.07255 | ||
5637 | 2016.01.29 20:00 | close | 1879 | 1.38 | 1.08266 | 1.10276 | 1.07255 | 4.14 | 187167.91 |
5638 | 2016.02.03 13:30 | buy | 1880 | 4.01 | 1.09645 | 0.00000 | 0.00000 | ||
5639 | 2016.02.03 13:30 | modify | 1880 | 4.01 | 1.09645 | 1.07645 | 1.10228 | ||
5640 | 2016.02.03 14:46 | close | 1880 | 4.01 | 1.09937 | 1.07645 | 1.10228 | 1142.85 | 188310.76 |
5641 | 2016.02.03 15:15 | buy | 1881 | 6.30 | 1.10350 | 0.00000 | 0.00000 | ||
5642 | 2016.02.03 15:15 | modify | 1881 | 6.30 | 1.10350 | 1.08350 | 1.11484 | ||
5643 | 2016.02.03 18:07 | close | 1881 | 6.30 | 1.10922 | 1.08350 | 1.11484 | 3559.50 | 191870.26 |
5644 | 2016.02.03 18:22 | buy | 1882 | 2.34 | 1.11027 | 0.00000 | 0.00000 | ||
5645 | 2016.02.03 18:22 | modify | 1882 | 2.34 | 1.11027 | 1.09027 | 1.12760 | ||
5646 | 2016.02.04 12:32 | close | 1882 | 2.34 | 1.11895 | 1.09027 | 1.12760 | 1961.18 | 193831.44 |
5647 | 2016.02.08 16:15 | buy | 1883 | 6.78 | 1.11898 | 0.00000 | 0.00000 | ||
5648 | 2016.02.08 16:15 | modify | 1883 | 6.78 | 1.11898 | 1.09898 | 1.12789 | ||
5649 | 2016.02.09 03:27 | close | 1883 | 6.78 | 1.12348 | 1.09898 | 1.12789 | 2951.81 | 196783.25 |
5650 | 2016.02.09 14:00 | buy | 1884 | 6.88 | 1.12890 | 0.00000 | 0.00000 | ||
5651 | 2016.02.09 14:00 | modify | 1884 | 6.88 | 1.12890 | 1.10890 | 1.14008 | ||
5652 | 2016.02.10 10:30 | close | 1884 | 6.88 | 1.12498 | 1.10890 | 1.14008 | -2797.61 | 193985.63 |
5653 | 2016.02.10 15:30 | sell | 1885 | 6.78 | 1.11810 | 0.00000 | 0.00000 | ||
5654 | 2016.02.10 15:30 | modify | 1885 | 6.78 | 1.11810 | 1.13810 | 1.10830 | ||
5655 | 2016.02.10 16:30 | close | 1885 | 6.78 | 1.12189 | 1.13810 | 1.10830 | -2617.08 | 191368.55 |
5656 | 2016.02.15 15:15 | sell | 1886 | 3.54 | 1.11366 | 0.00000 | 0.00000 | ||
5657 | 2016.02.15 15:15 | modify | 1886 | 3.54 | 1.11366 | 1.13366 | 1.10588 | ||
5658 | 2016.02.15 23:00 | close | 1886 | 3.54 | 1.11643 | 1.13366 | 1.10588 | -1005.36 | 190363.19 |
5659 | 2016.02.22 12:15 | sell | 1887 | 2.00 | 1.10365 | 0.00000 | 0.00000 | ||
5660 | 2016.02.22 12:15 | modify | 1887 | 2.00 | 1.10365 | 1.12365 | 1.09628 | ||
5661 | 2016.02.23 09:25 | close | 1887 | 2.00 | 1.09992 | 1.12365 | 1.09628 | 743.20 | 191106.39 |
5662 | 2016.02.24 16:15 | buy | 1888 | 2.70 | 1.10418 | 0.00000 | 0.00000 | ||
5663 | 2016.02.24 16:15 | modify | 1888 | 2.70 | 1.10418 | 1.08418 | 1.11115 | ||
5664 | 2016.02.24 19:30 | close | 1888 | 2.70 | 1.10161 | 1.08418 | 1.11115 | -712.80 | 190393.59 |
5665 | 2016.02.26 14:00 | sell | 1889 | 4.74 | 1.09731 | 0.00000 | 0.00000 | ||
5666 | 2016.02.26 14:00 | modify | 1889 | 4.74 | 1.09731 | 1.11731 | 1.08945 | ||
5667 | 2016.02.26 15:51 | close | 1889 | 4.74 | 1.09337 | 1.11731 | 1.08945 | 1834.38 | 192227.97 |
5668 | 2016.02.26 16:06 | sell | 1890 | 3.69 | 1.09224 | 0.00000 | 0.00000 | ||
5669 | 2016.02.26 16:06 | modify | 1890 | 3.69 | 1.09224 | 1.11224 | 1.08066 | ||
5670 | 2016.02.26 20:00 | close | 1890 | 3.69 | 1.09270 | 1.11224 | 1.08066 | -195.57 | 192032.40 |
5671 | 2016.03.03 15:15 | buy | 1891 | 4.37 | 1.09281 | 0.00000 | 0.00000 | ||
5672 | 2016.03.03 15:15 | modify | 1891 | 4.37 | 1.09281 | 1.07281 | 1.09961 | ||
5673 | 2016.03.03 16:36 | close | 1891 | 4.37 | 1.09633 | 1.07281 | 1.09961 | 1507.65 | 193540.05 |
5674 | 2016.03.03 16:51 | buy | 1892 | 3.74 | 1.09548 | 0.00000 | 0.00000 | ||
5675 | 2016.03.03 16:51 | modify | 1892 | 3.74 | 1.09548 | 1.07548 | 1.10512 | ||
5676 | 2016.03.04 14:01 | close | 1892 | 3.74 | 1.10046 | 1.07548 | 1.10512 | 1807.80 | 195347.85 |
5677 | 2016.03.04 14:16 | buy | 1893 | 3.37 | 1.09737 | 0.00000 | 0.00000 | ||
5678 | 2016.03.04 14:16 | modify | 1893 | 3.37 | 1.09737 | 1.07737 | 1.10733 | ||
5679 | 2016.03.04 14:53 | close | 1893 | 3.37 | 1.10238 | 1.07737 | 1.10733 | 1664.78 | 197012.63 |
5680 | 2016.03.04 15:08 | buy | 1894 | 6.89 | 1.10233 | 0.00000 | 0.00000 | ||
5681 | 2016.03.04 15:08 | modify | 1894 | 6.89 | 1.10233 | 1.08233 | 1.11335 | ||
5682 | 2016.03.04 20:00 | close | 1894 | 6.89 | 1.09973 | 1.08233 | 1.11335 | -1839.63 | 195173.00 |
5683 | 2016.03.07 17:15 | buy | 1895 | 6.78 | 1.10186 | 0.00000 | 0.00000 | ||
5684 | 2016.03.07 17:15 | modify | 1895 | 6.78 | 1.10186 | 1.08186 | 1.10834 | ||
5685 | 2016.03.08 14:31 | close | 1895 | 6.78 | 1.10528 | 1.08186 | 1.10834 | 2219.57 | 197392.57 |
5686 | 2016.03.09 16:15 | buy | 1896 | 6.90 | 1.10162 | 0.00000 | 0.00000 | ||
5687 | 2016.03.09 16:15 | modify | 1896 | 6.90 | 1.10162 | 1.08162 | 1.10810 | ||
5688 | 2016.03.09 23:30 | close | 1896 | 6.90 | 1.09892 | 1.08162 | 1.10810 | -1911.30 | 195481.27 |
5689 | 2016.03.10 13:00 | sell | 1897 | 6.84 | 1.08463 | 0.00000 | 0.00000 | ||
5690 | 2016.03.10 13:00 | modify | 1897 | 6.84 | 1.08463 | 1.10463 | 1.07280 | ||
5691 | 2016.03.10 14:00 | close | 1897 | 6.84 | 1.09198 | 1.10463 | 1.07280 | -5075.28 | 190405.99 |
5692 | 2016.03.16 18:15 | buy | 1898 | 6.66 | 1.11697 | 0.00000 | 0.00000 | ||
5693 | 2016.03.16 18:15 | modify | 1898 | 6.66 | 1.11697 | 1.09697 | 1.12742 | ||
5694 | 2016.03.16 18:50 | close | 1898 | 6.66 | 1.12222 | 1.09697 | 1.12742 | 3449.88 | 193855.87 |
5695 | 2016.03.16 19:13 | buy | 1899 | 6.78 | 1.12044 | 0.00000 | 0.00000 | ||
5696 | 2016.03.16 19:13 | modify | 1899 | 6.78 | 1.12044 | 1.10044 | 1.13413 | ||
5697 | 2016.03.17 08:05 | close | 1899 | 6.78 | 1.12735 | 1.10044 | 1.13413 | 4482.33 | 198338.20 |
5698 | 2016.03.17 09:00 | buy | 1900 | 4.01 | 1.12898 | 0.00000 | 0.00000 | ||
5699 | 2016.03.17 09:00 | modify | 1900 | 4.01 | 1.12898 | 1.10898 | 1.13635 | ||
5700 | 2016.03.17 10:04 | close | 1900 | 4.01 | 1.13267 | 1.10898 | 1.13635 | 1451.62 | 199789.82 |
5701 | 2016.03.17 10:19 | buy | 1901 | 5.46 | 1.13338 | 0.00000 | 0.00000 | ||
5702 | 2016.03.17 10:19 | modify | 1901 | 5.46 | 1.13338 | 1.11338 | 1.14342 | ||
5703 | 2016.03.17 12:45 | close | 1901 | 5.46 | 1.12989 | 1.11338 | 1.14342 | -1943.76 | 197846.06 |
5704 | 2016.03.22 08:30 | sell | 1902 | 6.92 | 1.12046 | 0.00000 | 0.00000 | ||
5705 | 2016.03.22 08:30 | modify | 1902 | 6.92 | 1.12046 | 1.14046 | 1.11487 | ||
5706 | 2016.03.22 12:15 | close | 1902 | 6.92 | 1.12238 | 1.14046 | 1.11487 | -1377.08 | 196468.98 |
5707 | 2016.03.28 13:15 | buy | 1903 | 6.87 | 1.11900 | 0.00000 | 0.00000 | ||
5708 | 2016.03.28 13:15 | modify | 1903 | 6.87 | 1.11900 | 1.09900 | 1.12224 | ||
5709 | 2016.03.28 13:38 | close | 1903 | 6.87 | 1.12064 | 1.09900 | 1.12224 | 1078.59 | 197547.57 |
5710 | 2016.03.28 13:53 | buy | 1904 | 6.91 | 1.12081 | 0.00000 | 0.00000 | ||
5711 | 2016.03.28 13:53 | modify | 1904 | 6.91 | 1.12081 | 1.10081 | 1.12535 | ||
5712 | 2016.03.28 17:00 | close | 1904 | 6.91 | 1.11930 | 1.10081 | 1.12535 | -1091.78 | 196455.79 |
5713 | 2016.03.29 16:30 | buy | 1905 | 6.87 | 1.12486 | 0.00000 | 0.00000 | ||
5714 | 2016.03.29 16:30 | modify | 1905 | 6.87 | 1.12486 | 1.10486 | 1.13247 | ||
5715 | 2016.03.29 18:18 | close | 1905 | 6.87 | 1.12889 | 1.10486 | 1.13247 | 2720.52 | 199176.31 |
5716 | 2016.03.29 18:33 | buy | 1906 | 2.90 | 1.12898 | 0.00000 | 0.00000 | ||
5717 | 2016.03.29 18:33 | modify | 1906 | 2.90 | 1.12898 | 1.10898 | 1.13902 | ||
5718 | 2016.03.30 14:13 | close | 1906 | 2.90 | 1.13402 | 1.10898 | 1.13902 | 1419.17 | 200595.48 |
5719 | 2016.03.30 14:30 | buy | 1907 | 6.20 | 1.13567 | 0.00000 | 0.00000 | ||
5720 | 2016.03.30 14:30 | modify | 1907 | 6.20 | 1.13567 | 1.11567 | 1.14166 | ||
5721 | 2016.03.30 15:30 | close | 1907 | 6.20 | 1.13344 | 1.11567 | 1.14166 | -1426.00 | 199169.48 |
5722 | 2016.04.01 13:00 | sell | 1908 | 6.97 | 1.14002 | 0.00000 | 0.00000 | ||
5723 | 2016.04.01 13:00 | modify | 1908 | 6.97 | 1.14002 | 1.16002 | 1.13427 | ||
5724 | 2016.04.01 13:28 | close | 1908 | 6.97 | 1.13714 | 1.16002 | 1.13427 | 1958.57 | 201128.05 |
5725 | 2016.04.01 14:15 | sell | 1909 | 7.03 | 1.13433 | 0.00000 | 0.00000 | ||
5726 | 2016.04.01 14:15 | modify | 1909 | 7.03 | 1.13433 | 1.15433 | 1.12599 | ||
5727 | 2016.04.01 15:45 | close | 1909 | 7.03 | 1.13722 | 1.15433 | 1.12599 | -2080.88 | 199047.17 |
5728 | 2016.04.05 07:15 | sell | 1910 | 5.82 | 1.13541 | 0.00000 | 0.00000 | ||
5729 | 2016.04.05 07:15 | modify | 1910 | 5.82 | 1.13541 | 1.15541 | 1.13087 | ||
5730 | 2016.04.05 09:15 | close | 1910 | 5.82 | 1.13726 | 1.15541 | 1.13087 | -1117.44 | 197929.73 |
5731 | 2016.04.06 13:45 | buy | 1911 | 6.19 | 1.13930 | 0.00000 | 0.00000 | ||
5732 | 2016.04.06 13:45 | modify | 1911 | 6.19 | 1.13930 | 1.11930 | 1.14513 | ||
5733 | 2016.04.06 15:38 | close | 1911 | 6.19 | 1.14223 | 1.11930 | 1.14513 | 1770.34 | 199700.07 |
5734 | 2016.04.06 15:55 | buy | 1912 | 4.62 | 1.14181 | 0.00000 | 0.00000 | ||
5735 | 2016.04.06 15:55 | modify | 1912 | 4.62 | 1.14181 | 1.12181 | 1.14959 | ||
5736 | 2016.04.07 08:15 | close | 1912 | 4.62 | 1.13884 | 1.12181 | 1.14959 | -1510.23 | 198189.84 |
5737 | 2016.04.11 14:00 | buy | 1913 | 6.65 | 1.14412 | 0.00000 | 0.00000 | ||
5738 | 2016.04.11 14:00 | modify | 1913 | 6.65 | 1.14412 | 1.12412 | 1.14995 | ||
5739 | 2016.04.11 16:00 | close | 1913 | 6.65 | 1.14109 | 1.12412 | 1.14995 | -2061.50 | 196128.34 |
5740 | 2016.04.12 14:15 | sell | 1914 | 6.63 | 1.13608 | 0.00000 | 0.00000 | ||
5741 | 2016.04.12 14:15 | modify | 1914 | 6.63 | 1.13608 | 1.15608 | 1.12636 | ||
5742 | 2016.04.12 15:45 | close | 1914 | 6.63 | 1.13972 | 1.15608 | 1.12636 | -2459.73 | 193668.61 |
5743 | 2016.04.13 14:15 | sell | 1915 | 4.03 | 1.12786 | 0.00000 | 0.00000 | ||
5744 | 2016.04.13 14:15 | modify | 1915 | 4.03 | 1.12786 | 1.14786 | 1.11952 | ||
5745 | 2016.04.14 07:11 | close | 1915 | 4.03 | 1.12368 | 1.14786 | 1.11952 | 1724.03 | 195392.64 |
5746 | 2016.04.14 12:45 | buy | 1916 | 3.95 | 1.12904 | 0.00000 | 0.00000 | ||
5747 | 2016.04.14 12:45 | modify | 1916 | 3.95 | 1.12904 | 1.10904 | 1.13398 | ||
5748 | 2016.04.14 13:15 | close | 1916 | 3.95 | 1.12737 | 1.10904 | 1.13398 | -687.30 | 194705.34 |
5749 | 2016.04.21 12:15 | buy | 1917 | 4.86 | 1.13554 | 0.00000 | 0.00000 | ||
5750 | 2016.04.21 12:15 | modify | 1917 | 4.86 | 1.13554 | 1.11554 | 1.14145 | ||
5751 | 2016.04.21 12:44 | close | 1917 | 4.86 | 1.13866 | 1.11554 | 1.14145 | 1482.30 | 196187.64 |
5752 | 2016.04.21 13:00 | buy | 1918 | 3.11 | 1.13766 | 0.00000 | 0.00000 | ||
5753 | 2016.04.21 13:00 | modify | 1918 | 3.11 | 1.13766 | 1.11766 | 1.14698 | ||
5754 | 2016.04.21 13:45 | close | 1918 | 3.11 | 1.13379 | 1.11766 | 1.14698 | -1225.34 | 194962.30 |
5755 | 2016.04.21 14:00 | sell | 1919 | 6.19 | 1.12951 | 0.00000 | 0.00000 | ||
5756 | 2016.04.21 14:00 | modify | 1919 | 6.19 | 1.12951 | 1.14951 | 1.11963 | ||
5757 | 2016.04.22 14:57 | close | 1919 | 6.19 | 1.12456 | 1.14951 | 1.11963 | 3055.38 | 198017.69 |
5758 | 2016.04.26 12:45 | buy | 1920 | 6.93 | 1.13160 | 0.00000 | 0.00000 | ||
5759 | 2016.04.26 12:45 | modify | 1920 | 6.93 | 1.13160 | 1.11160 | 1.13670 | ||
5760 | 2016.04.26 17:00 | close | 1920 | 6.93 | 1.12948 | 1.11160 | 1.13670 | -1517.67 | 196500.02 |
5761 | 2016.04.29 13:30 | buy | 1921 | 1.67 | 1.14363 | 0.00000 | 0.00000 | ||
5762 | 2016.04.29 13:30 | modify | 1921 | 1.67 | 1.14363 | 1.12363 | 1.15027 | ||
5763 | 2016.04.29 20:00 | close | 1921 | 1.67 | 1.14504 | 1.12363 | 1.15027 | 223.78 | 196723.80 |
5764 | 2016.05.02 14:00 | buy | 1922 | 6.88 | 1.15217 | 0.00000 | 0.00000 | ||
5765 | 2016.05.02 14:00 | modify | 1922 | 6.88 | 1.15217 | 1.13217 | 1.15841 | ||
5766 | 2016.05.02 14:30 | close | 1922 | 6.88 | 1.14991 | 1.13217 | 1.15841 | -1603.04 | 195120.76 |
5767 | 2016.05.03 07:45 | buy | 1923 | 2.69 | 1.15919 | 0.00000 | 0.00000 | ||
5768 | 2016.05.03 07:45 | modify | 1923 | 2.69 | 1.15919 | 1.13919 | 1.16543 | ||
5769 | 2016.05.03 12:00 | close | 1923 | 2.69 | 1.15656 | 1.13919 | 1.16543 | -726.30 | 194394.46 |
5770 | 2016.05.03 14:45 | sell | 1924 | 4.05 | 1.15201 | 0.00000 | 0.00000 | ||
5771 | 2016.05.03 14:45 | modify | 1924 | 4.05 | 1.15201 | 1.17201 | 1.14399 | ||
5772 | 2016.05.04 01:37 | close | 1924 | 4.05 | 1.14797 | 1.17201 | 1.14399 | 1630.53 | 196024.99 |
5773 | 2016.05.13 06:45 | sell | 1925 | 2.94 | 1.13446 | 0.00000 | 0.00000 | ||
5774 | 2016.05.13 06:45 | modify | 1925 | 2.94 | 1.13446 | 1.15446 | 1.13138 | ||
5775 | 2016.05.13 07:39 | close | 1925 | 2.94 | 1.13291 | 1.15446 | 1.13138 | 435.12 | 196460.11 |
5776 | 2016.05.13 12:45 | sell | 1926 | 5.39 | 1.13180 | 0.00000 | 0.00000 | ||
5777 | 2016.05.13 12:45 | modify | 1926 | 5.39 | 1.13180 | 1.15180 | 1.12613 | ||
5778 | 2016.05.13 14:04 | close | 1926 | 5.39 | 1.12890 | 1.15180 | 1.12613 | 1525.37 | 197985.48 |
5779 | 2016.05.13 14:19 | sell | 1927 | 2.96 | 1.13022 | 0.00000 | 0.00000 | ||
5780 | 2016.05.13 14:19 | modify | 1927 | 2.96 | 1.13022 | 1.15022 | 1.12277 | ||
5781 | 2016.05.13 20:00 | close | 1927 | 2.96 | 1.13119 | 1.15022 | 1.12277 | -307.84 | 197677.64 |
5782 | 2016.05.18 18:15 | sell | 1928 | 6.91 | 1.12284 | 0.00000 | 0.00000 | ||
5783 | 2016.05.18 18:15 | modify | 1928 | 6.91 | 1.12284 | 1.14284 | 1.11758 | ||
5784 | 2016.05.19 10:45 | close | 1928 | 6.91 | 1.12020 | 1.14284 | 1.11758 | 1891.96 | 199569.60 |
5785 | 2016.05.27 14:45 | sell | 1929 | 4.51 | 1.11355 | 0.00000 | 0.00000 | ||
5786 | 2016.05.27 14:45 | modify | 1929 | 4.51 | 1.11355 | 1.13355 | 1.10748 | ||
5787 | 2016.05.27 20:00 | close | 1929 | 4.51 | 1.11128 | 1.13355 | 1.10748 | 992.20 | 200561.80 |
5788 | 2016.06.03 12:45 | buy | 1930 | 7.01 | 1.12590 | 0.00000 | 0.00000 | ||
5789 | 2016.06.03 12:45 | modify | 1930 | 7.01 | 1.12590 | 1.10590 | 1.13675 | ||
5790 | 2016.06.03 13:10 | close | 1930 | 7.01 | 1.13137 | 1.10590 | 1.13675 | 3785.40 | 204347.20 |
5791 | 2016.06.03 13:26 | buy | 1931 | 7.15 | 1.13103 | 0.00000 | 0.00000 | ||
5792 | 2016.06.03 13:26 | modify | 1931 | 7.15 | 1.13103 | 1.11103 | 1.14585 | ||
5793 | 2016.06.03 20:00 | close | 1931 | 7.15 | 1.13555 | 1.11103 | 1.14585 | 3181.75 | 207528.95 |
5794 | 2016.06.09 08:30 | sell | 1932 | 7.26 | 1.13609 | 0.00000 | 0.00000 | ||
5795 | 2016.06.09 08:30 | modify | 1932 | 7.26 | 1.13609 | 1.15609 | 1.13091 | ||
5796 | 2016.06.09 11:08 | close | 1932 | 7.26 | 1.13342 | 1.15609 | 1.13091 | 1887.60 | 209416.55 |
5797 | 2016.06.09 11:24 | sell | 1933 | 3.89 | 1.13382 | 0.00000 | 0.00000 | ||
5798 | 2016.06.09 11:24 | modify | 1933 | 3.89 | 1.13382 | 1.15382 | 1.12685 | ||
5799 | 2016.06.10 00:14 | close | 1933 | 3.89 | 1.13033 | 1.15382 | 1.12685 | 1352.16 | 210768.71 |
5800 | 2016.06.14 07:30 | sell | 1934 | 4.95 | 1.12532 | 0.00000 | 0.00000 | ||
5801 | 2016.06.14 07:30 | modify | 1934 | 4.95 | 1.12532 | 1.14532 | 1.12119 | ||
5802 | 2016.06.14 08:43 | close | 1934 | 4.95 | 1.12307 | 1.14532 | 1.12119 | 1079.10 | 211847.81 |
5803 | 2016.06.14 08:58 | sell | 1935 | 4.46 | 1.12357 | 0.00000 | 0.00000 | ||
5804 | 2016.06.14 08:58 | modify | 1935 | 4.46 | 1.12357 | 1.14357 | 1.11798 | ||
5805 | 2016.06.14 13:54 | close | 1935 | 4.46 | 1.12075 | 1.14357 | 1.11798 | 1226.50 | 213074.31 |
5806 | 2016.06.14 14:09 | sell | 1936 | 7.45 | 1.12018 | 0.00000 | 0.00000 | ||
5807 | 2016.06.14 14:09 | modify | 1936 | 7.45 | 1.12018 | 1.14018 | 1.11257 | ||
5808 | 2016.06.15 07:00 | close | 1936 | 7.45 | 1.12270 | 1.14018 | 1.11257 | -1887.83 | 211186.48 |
5809 | 2016.06.15 18:15 | buy | 1937 | 7.39 | 1.12786 | 0.00000 | 0.00000 | ||
5810 | 2016.06.15 18:15 | modify | 1937 | 7.39 | 1.12786 | 1.10786 | 1.13596 | ||
5811 | 2016.06.15 19:45 | close | 1937 | 7.39 | 1.12504 | 1.10786 | 1.13596 | -2135.71 | 209050.77 |
5812 | 2016.06.16 12:00 | sell | 1938 | 3.38 | 1.11766 | 0.00000 | 0.00000 | ||
5813 | 2016.06.16 12:00 | modify | 1938 | 3.38 | 1.11766 | 1.13766 | 1.10794 | ||
5814 | 2016.06.16 16:45 | close | 1938 | 3.38 | 1.12352 | 1.13766 | 1.10794 | -2004.34 | 207046.43 |
5815 | 2016.06.16 17:00 | buy | 1939 | 3.86 | 1.12063 | 0.00000 | 0.00000 | ||
5816 | 2016.06.16 17:00 | modify | 1939 | 3.86 | 1.12063 | 1.10063 | 1.13391 | ||
5817 | 2016.06.17 13:38 | close | 1939 | 3.86 | 1.12736 | 1.10063 | 1.13391 | 2541.31 | 209587.74 |
5818 | 2016.06.21 13:45 | sell | 1940 | 7.33 | 1.12530 | 0.00000 | 0.00000 | ||
5819 | 2016.06.21 13:45 | modify | 1940 | 7.33 | 1.12530 | 1.14530 | 1.11728 | ||
5820 | 2016.06.22 10:00 | close | 1940 | 7.33 | 1.12883 | 1.14530 | 1.11728 | -2597.75 | 206989.99 |
5821 | 2016.06.23 23:45 | sell | 1941 | 7.24 | 1.13004 | 0.00000 | 0.00000 | ||
5822 | 2016.06.23 23:45 | modify | 1941 | 7.24 | 1.13004 | 1.15004 | 1.11724 | ||
5823 | 2016.06.24 01:05 | close | 1941 | 7.24 | 1.12375 | 1.15004 | 1.11724 | 4543.82 | 211533.81 |
5824 | 2016.06.30 16:00 | sell | 1942 | 7.40 | 1.10340 | 0.00000 | 0.00000 | ||
5825 | 2016.06.30 16:00 | modify | 1942 | 7.40 | 1.10340 | 1.12340 | 1.09352 | ||
5826 | 2016.06.30 16:15 | close | 1942 | 7.40 | 1.10770 | 1.12340 | 1.09352 | -3233.80 | 208300.01 |
5827 | 2016.07.05 15:00 | sell | 1943 | 7.29 | 1.11060 | 0.00000 | 0.00000 | ||
5828 | 2016.07.05 15:00 | modify | 1943 | 7.29 | 1.11060 | 1.13060 | 1.10404 | ||
5829 | 2016.07.05 16:01 | close | 1943 | 7.29 | 1.10729 | 1.13060 | 1.10404 | 2361.96 | 210661.97 |
5830 | 2016.07.05 16:16 | sell | 1944 | 3.32 | 1.10783 | 0.00000 | 0.00000 | ||
5831 | 2016.07.05 16:16 | modify | 1944 | 3.32 | 1.10783 | 1.12783 | 1.09811 | ||
5832 | 2016.07.06 14:16 | close | 1944 | 3.32 | 1.10302 | 1.12783 | 1.09811 | 1592.27 | 212254.24 |
5833 | 2016.07.08 12:45 | sell | 1945 | 7.42 | 1.10304 | 0.00000 | 0.00000 | ||
5834 | 2016.07.08 12:45 | modify | 1945 | 7.42 | 1.10304 | 1.12304 | 1.09591 | ||
5835 | 2016.07.08 13:15 | close | 1945 | 7.42 | 1.11129 | 1.12304 | 1.09591 | -6173.44 | 206080.80 |
5836 | 2016.07.08 13:30 | buy | 1946 | 7.21 | 1.10634 | 0.00000 | 0.00000 | ||
5837 | 2016.07.08 13:30 | modify | 1946 | 7.21 | 1.10634 | 1.08634 | 1.11590 | ||
5838 | 2016.07.08 20:00 | close | 1946 | 7.21 | 1.10515 | 1.08634 | 1.11590 | -908.46 | 205172.34 |
5839 | 2016.07.14 11:30 | buy | 1947 | 6.48 | 1.11487 | 0.00000 | 0.00000 | ||
5840 | 2016.07.14 11:30 | modify | 1947 | 6.48 | 1.11487 | 1.09487 | 1.11989 | ||
5841 | 2016.07.14 13:00 | close | 1947 | 6.48 | 1.11150 | 1.09487 | 1.11989 | -2229.12 | 202943.22 |
5842 | 2016.07.14 13:15 | sell | 1948 | 3.07 | 1.11106 | 0.00000 | 0.00000 | ||
5843 | 2016.07.14 13:15 | modify | 1948 | 3.07 | 1.11106 | 1.13106 | 1.10490 | ||
5844 | 2016.07.15 02:45 | close | 1948 | 3.07 | 1.11360 | 1.13106 | 1.10490 | -784.08 | 202159.14 |
5845 | 2016.07.15 16:00 | sell | 1949 | 1.24 | 1.10587 | 0.00000 | 0.00000 | ||
5846 | 2016.07.15 16:00 | modify | 1949 | 1.24 | 1.10587 | 1.12587 | 1.09834 | ||
5847 | 2016.07.15 20:00 | close | 1949 | 1.24 | 1.10695 | 1.12587 | 1.09834 | -142.60 | 202016.54 |
5848 | 2016.07.20 07:00 | sell | 1950 | 1.98 | 1.09895 | 0.00000 | 0.00000 | ||
5849 | 2016.07.20 07:00 | modify | 1950 | 1.98 | 1.09895 | 1.11895 | 1.09587 | ||
5850 | 2016.07.20 08:45 | close | 1950 | 1.98 | 1.10118 | 1.11895 | 1.09587 | -455.40 | 201561.14 |
5851 | 2016.07.22 15:15 | sell | 1951 | 5.21 | 1.09787 | 0.00000 | 0.00000 | ||
5852 | 2016.07.22 15:15 | modify | 1951 | 5.21 | 1.09787 | 1.11787 | 1.09188 | ||
5853 | 2016.07.22 20:00 | close | 1951 | 5.21 | 1.09734 | 1.11787 | 1.09188 | 239.66 | 201800.80 |
5854 | 2016.07.27 18:45 | buy | 1952 | 1.50 | 1.10049 | 0.00000 | 0.00000 | ||
5855 | 2016.07.27 18:45 | modify | 1952 | 1.50 | 1.10049 | 1.08049 | 1.10470 | ||
5856 | 2016.07.27 19:02 | close | 1952 | 1.50 | 1.10260 | 1.08049 | 1.10470 | 306.00 | 202106.80 |
5857 | 2016.07.27 19:17 | buy | 1953 | 5.46 | 1.10522 | 0.00000 | 0.00000 | ||
5858 | 2016.07.27 19:17 | modify | 1953 | 5.46 | 1.10522 | 1.08522 | 1.11275 | ||
5859 | 2016.07.28 06:09 | close | 1953 | 5.46 | 1.10910 | 1.08522 | 1.11275 | 1955.28 | 204062.09 |
5860 | 2016.07.29 12:45 | buy | 1954 | 4.30 | 1.11432 | 0.00000 | 0.00000 | ||
5861 | 2016.07.29 12:45 | modify | 1954 | 4.30 | 1.11432 | 1.09432 | 1.11999 | ||
5862 | 2016.07.29 14:23 | close | 1954 | 4.30 | 1.11719 | 1.09432 | 1.11999 | 1204.00 | 205266.09 |
5863 | 2016.07.29 14:38 | buy | 1955 | 2.17 | 1.11747 | 0.00000 | 0.00000 | ||
5864 | 2016.07.29 14:38 | modify | 1955 | 2.17 | 1.11747 | 1.09747 | 1.12598 | ||
5865 | 2016.07.29 20:00 | close | 1955 | 2.17 | 1.11783 | 1.09747 | 1.12598 | 62.93 | 205329.02 |
5866 | 2016.08.03 18:00 | sell | 1956 | 5.07 | 1.11436 | 0.00000 | 0.00000 | ||
5867 | 2016.08.03 18:00 | modify | 1956 | 5.07 | 1.11436 | 1.13436 | 1.10853 | ||
5868 | 2016.08.04 11:39 | close | 1956 | 5.07 | 1.11142 | 1.13436 | 1.10853 | 1540.27 | 206869.28 |
5869 | 2016.08.05 13:01 | sell | 1957 | 7.24 | 1.10803 | 0.00000 | 0.00000 | ||
5870 | 2016.08.05 13:01 | modify | 1957 | 7.24 | 1.10803 | 1.12803 | 1.10155 | ||
5871 | 2016.08.05 13:40 | close | 1957 | 7.24 | 1.10477 | 1.12803 | 1.10155 | 2309.56 | 209178.84 |
5872 | 2016.08.05 13:55 | sell | 1958 | 7.32 | 1.10565 | 0.00000 | 0.00000 | ||
5873 | 2016.08.05 13:55 | modify | 1958 | 7.32 | 1.10565 | 1.12565 | 1.09634 | ||
5874 | 2016.08.05 17:00 | close | 1958 | 7.32 | 1.10886 | 1.12565 | 1.09634 | -2400.96 | 206777.88 |
5875 | 2016.08.10 00:30 | buy | 1959 | 4.80 | 1.11439 | 0.00000 | 0.00000 | ||
5876 | 2016.08.10 00:30 | modify | 1959 | 4.80 | 1.11439 | 1.09439 | 1.12006 | ||
5877 | 2016.08.10 09:19 | close | 1959 | 4.80 | 1.11733 | 1.09439 | 1.12006 | 1377.60 | 208155.48 |
5878 | 2016.08.10 09:35 | buy | 1960 | 3.11 | 1.11789 | 0.00000 | 0.00000 | ||
5879 | 2016.08.10 09:35 | modify | 1960 | 3.11 | 1.11789 | 1.09789 | 1.12372 | ||
5880 | 2016.08.11 07:30 | close | 1960 | 3.11 | 1.11424 | 1.09789 | 1.12372 | -1228.11 | 206927.37 |
5881 | 2016.08.12 12:45 | buy | 1961 | 7.24 | 1.12092 | 0.00000 | 0.00000 | ||
5882 | 2016.08.12 12:45 | modify | 1961 | 7.24 | 1.12092 | 1.10092 | 1.12797 | ||
5883 | 2016.08.12 14:15 | close | 1961 | 7.24 | 1.11772 | 1.10092 | 1.12797 | -2367.48 | 204559.89 |
5884 | 2016.08.16 06:45 | buy | 1962 | 7.15 | 1.12445 | 0.00000 | 0.00000 | ||
5885 | 2016.08.16 06:45 | modify | 1962 | 7.15 | 1.12445 | 1.10445 | 1.13020 | ||
5886 | 2016.08.16 08:04 | close | 1962 | 7.15 | 1.12734 | 1.10445 | 1.13020 | 2016.30 | 206576.19 |
5887 | 2016.08.16 08:19 | buy | 1963 | 4.91 | 1.12688 | 0.00000 | 0.00000 | ||
5888 | 2016.08.16 08:19 | modify | 1963 | 4.91 | 1.12688 | 1.10688 | 1.13490 | ||
5889 | 2016.08.16 12:30 | close | 1963 | 4.91 | 1.13095 | 1.10688 | 1.13490 | 1964.00 | 208540.19 |
5890 | 2016.08.16 13:15 | sell | 1964 | 3.80 | 1.12650 | 0.00000 | 0.00000 | ||
5891 | 2016.08.16 13:15 | modify | 1964 | 3.80 | 1.12650 | 1.14650 | 1.11492 | ||
5892 | 2016.08.17 18:15 | close | 1964 | 3.80 | 1.13078 | 1.14650 | 1.11492 | -1631.72 | 206908.47 |
5893 | 2016.08.26 14:15 | buy | 1965 | 7.24 | 1.13296 | 0.00000 | 0.00000 | ||
5894 | 2016.08.26 14:15 | modify | 1965 | 7.24 | 1.13296 | 1.11296 | 1.14049 | ||
5895 | 2016.08.26 14:45 | close | 1965 | 7.24 | 1.12857 | 1.11296 | 1.14049 | -3229.04 | 203679.43 |
5896 | 2016.08.26 15:36 | sell | 1966 | 6.87 | 1.12547 | 0.00000 | 0.00000 | ||
5897 | 2016.08.26 15:36 | modify | 1966 | 6.87 | 1.12547 | 1.14547 | 1.11745 | ||
5898 | 2016.08.26 17:51 | close | 1966 | 6.87 | 1.12142 | 1.14547 | 1.11745 | 2734.26 | 206413.69 |
5899 | 2016.08.26 18:06 | sell | 1967 | 2.43 | 1.12083 | 0.00000 | 0.00000 | ||
5900 | 2016.08.26 18:06 | modify | 1967 | 2.43 | 1.12083 | 1.14083 | 1.11022 | ||
5901 | 2016.08.26 20:00 | close | 1967 | 2.43 | 1.11938 | 1.14083 | 1.11022 | 335.34 | 206749.03 |
5902 | 2016.09.01 14:20 | buy | 1968 | 4.03 | 1.11699 | 0.00000 | 0.00000 | ||
5903 | 2016.09.01 14:20 | modify | 1968 | 4.03 | 1.11699 | 1.09699 | 1.12112 | ||
5904 | 2016.09.01 14:28 | close | 1968 | 4.03 | 1.11914 | 1.09699 | 1.12112 | 838.24 | 207587.27 |
5905 | 2016.09.01 14:43 | buy | 1969 | 5.24 | 1.11875 | 0.00000 | 0.00000 | ||
5906 | 2016.09.01 14:43 | modify | 1969 | 5.24 | 1.11875 | 1.09875 | 1.12418 | ||
5907 | 2016.09.02 12:30 | close | 1969 | 5.24 | 1.12230 | 1.09875 | 1.12418 | 1783.54 | 209370.81 |
5908 | 2016.09.02 12:45 | buy | 1970 | 7.27 | 1.12268 | 0.00000 | 0.00000 | ||
5909 | 2016.09.02 12:45 | modify | 1970 | 7.27 | 1.12268 | 1.10268 | 1.13005 | ||
5910 | 2016.09.02 14:15 | close | 1970 | 7.27 | 1.11720 | 1.10268 | 1.13005 | -4034.85 | 205335.96 |
5911 | 2016.09.02 14:30 | sell | 1971 | 4.94 | 1.11686 | 0.00000 | 0.00000 | ||
5912 | 2016.09.02 14:30 | modify | 1971 | 4.94 | 1.11686 | 1.13686 | 1.10949 | ||
5913 | 2016.09.02 20:00 | close | 1971 | 4.94 | 1.11585 | 1.13686 | 1.10949 | 464.36 | 205800.32 |
5914 | 2016.09.06 14:15 | buy | 1972 | 7.20 | 1.12131 | 0.00000 | 0.00000 | ||
5915 | 2016.09.06 14:15 | modify | 1972 | 7.20 | 1.12131 | 1.10131 | 1.12730 | ||
5916 | 2016.09.06 14:37 | close | 1972 | 7.20 | 1.12432 | 1.10131 | 1.12730 | 2116.80 | 207917.12 |
5917 | 2016.09.06 14:52 | buy | 1973 | 7.06 | 1.12476 | 0.00000 | 0.00000 | ||
5918 | 2016.09.06 14:52 | modify | 1973 | 7.06 | 1.12476 | 1.10476 | 1.13302 | ||
5919 | 2016.09.08 10:21 | close | 1973 | 7.06 | 1.12891 | 1.10476 | 1.13302 | 2665.01 | 210582.13 |
5920 | 2016.09.08 13:31 | buy | 1974 | 4.35 | 1.13242 | 0.00000 | 0.00000 | ||
5921 | 2016.09.08 13:31 | modify | 1974 | 4.35 | 1.13242 | 1.11242 | 1.13906 | ||
5922 | 2016.09.08 14:00 | close | 1974 | 4.35 | 1.12874 | 1.11242 | 1.13906 | -1631.25 | 208950.88 |
5923 | 2016.09.09 13:45 | sell | 1975 | 3.40 | 1.12151 | 0.00000 | 0.00000 | ||
5924 | 2016.09.09 13:45 | modify | 1975 | 3.40 | 1.12151 | 1.14151 | 1.11527 | ||
5925 | 2016.09.09 20:00 | close | 1975 | 3.40 | 1.12265 | 1.14151 | 1.11527 | -411.40 | 208539.48 |
5926 | 2016.09.16 12:45 | sell | 1976 | 3.62 | 1.12016 | 0.00000 | 0.00000 | ||
5927 | 2016.09.16 12:45 | modify | 1976 | 3.62 | 1.12016 | 1.14016 | 1.11603 | ||
5928 | 2016.09.16 13:05 | close | 1976 | 3.62 | 1.11806 | 1.14016 | 1.11603 | 734.86 | 209274.34 |
5929 | 2016.09.16 13:20 | sell | 1977 | 5.29 | 1.11726 | 0.00000 | 0.00000 | ||
5930 | 2016.09.16 13:20 | modify | 1977 | 5.29 | 1.11726 | 1.13726 | 1.11110 | ||
5931 | 2016.09.16 20:00 | close | 1977 | 5.29 | 1.11536 | 1.13726 | 1.11110 | 968.07 | 210242.41 |
5932 | 2016.09.21 18:15 | buy | 1978 | 5.49 | 1.11841 | 0.00000 | 0.00000 | ||
5933 | 2016.09.21 18:15 | modify | 1978 | 5.49 | 1.11841 | 1.09841 | 1.12408 | ||
5934 | 2016.09.22 06:05 | close | 1978 | 5.49 | 1.12138 | 1.09841 | 1.12408 | 1466.43 | 211708.84 |
5935 | 2016.09.30 07:15 | sell | 1979 | 4.21 | 1.11914 | 0.00000 | 0.00000 | ||
5936 | 2016.09.30 07:15 | modify | 1979 | 4.21 | 1.11914 | 1.13914 | 1.11622 | ||
5937 | 2016.09.30 07:20 | close | 1979 | 4.21 | 1.11765 | 1.13914 | 1.11622 | 597.82 | 212306.66 |
5938 | 2016.09.30 07:35 | sell | 1980 | 3.98 | 1.11730 | 0.00000 | 0.00000 | ||
5939 | 2016.09.30 07:35 | modify | 1980 | 3.98 | 1.11730 | 1.13730 | 1.11252 | ||
5940 | 2016.09.30 13:15 | close | 1980 | 3.98 | 1.11897 | 1.13730 | 1.11252 | -692.52 | 211614.14 |
5941 | 2016.09.30 13:30 | buy | 1981 | 3.64 | 1.12156 | 0.00000 | 0.00000 | ||
5942 | 2016.09.30 13:30 | modify | 1981 | 3.64 | 1.12156 | 1.10156 | 1.12755 | ||
5943 | 2016.09.30 15:11 | close | 1981 | 3.64 | 1.12453 | 1.10156 | 1.12755 | 1055.60 | 212669.74 |
5944 | 2016.09.30 15:26 | buy | 1982 | 2.90 | 1.12404 | 0.00000 | 0.00000 | ||
5945 | 2016.09.30 15:26 | modify | 1982 | 2.90 | 1.12404 | 1.10404 | 1.13157 | ||
5946 | 2016.09.30 20:00 | close | 1982 | 2.90 | 1.12334 | 1.10404 | 1.13157 | -223.30 | 212446.44 |
5947 | 2016.10.04 07:30 | sell | 1983 | 1.83 | 1.11675 | 0.00000 | 0.00000 | ||
5948 | 2016.10.04 07:30 | modify | 1983 | 1.83 | 1.11675 | 1.13675 | 1.11246 | ||
5949 | 2016.10.04 14:15 | close | 1983 | 1.83 | 1.11457 | 1.13675 | 1.11246 | 386.13 | 212832.57 |
5950 | 2016.10.04 15:45 | buy | 1984 | 7.44 | 1.11920 | 0.00000 | 0.00000 | ||
5951 | 2016.10.04 15:45 | modify | 1984 | 7.44 | 1.11920 | 1.09920 | 1.12544 | ||
5952 | 2016.10.04 15:51 | close | 1984 | 7.44 | 1.12235 | 1.09920 | 1.12544 | 2291.52 | 215124.09 |
5953 | 2016.10.04 16:15 | buy | 1985 | 6.58 | 1.11849 | 0.00000 | 0.00000 | ||
5954 | 2016.10.04 16:15 | modify | 1985 | 6.58 | 1.11849 | 1.09849 | 1.12667 | ||
5955 | 2016.10.05 02:08 | close | 1985 | 6.58 | 1.12262 | 1.09849 | 1.12667 | 2621.27 | 217745.37 |
5956 | 2016.10.07 13:00 | buy | 1986 | 7.62 | 1.11714 | 0.00000 | 0.00000 | ||
5957 | 2016.10.07 13:00 | modify | 1986 | 7.62 | 1.11714 | 1.09714 | 1.12322 | ||
5958 | 2016.10.07 13:26 | close | 1986 | 7.62 | 1.12019 | 1.09714 | 1.12322 | 2270.76 | 220016.13 |
5959 | 2016.10.07 13:41 | buy | 1987 | 7.70 | 1.11906 | 0.00000 | 0.00000 | ||
5960 | 2016.10.07 13:41 | modify | 1987 | 7.70 | 1.11906 | 1.09906 | 1.12724 | ||
5961 | 2016.10.07 15:45 | close | 1987 | 7.70 | 1.11548 | 1.09906 | 1.12724 | -2810.50 | 217205.63 |
5962 | 2016.10.11 11:45 | sell | 1988 | 2.77 | 1.10758 | 0.00000 | 0.00000 | ||
5963 | 2016.10.11 11:45 | modify | 1988 | 2.77 | 1.10758 | 1.12758 | 1.10183 | ||
5964 | 2016.10.11 13:15 | close | 1988 | 2.77 | 1.10973 | 1.12758 | 1.10183 | -614.94 | 216590.69 |
5965 | 2016.10.20 12:45 | buy | 1989 | 7.58 | 1.10190 | 0.00000 | 0.00000 | ||
5966 | 2016.10.20 12:45 | modify | 1989 | 7.58 | 1.10190 | 1.08190 | 1.10733 | ||
5967 | 2016.10.20 13:00 | close | 1989 | 7.58 | 1.09765 | 1.08190 | 1.10733 | -3274.56 | 213316.13 |
5968 | 2016.10.20 13:30 | sell | 1990 | 7.46 | 1.09438 | 0.00000 | 0.00000 | ||
5969 | 2016.10.20 13:30 | modify | 1990 | 7.46 | 1.09438 | 1.11438 | 1.08596 | ||
5970 | 2016.10.21 02:22 | close | 1990 | 7.46 | 1.09015 | 1.11438 | 1.08596 | 3145.14 | 216461.27 |
5971 | 2016.10.28 17:30 | buy | 1991 | 7.57 | 1.09709 | 0.00000 | 0.00000 | ||
5972 | 2016.10.28 17:30 | modify | 1991 | 7.57 | 1.09709 | 1.07709 | 1.10300 | ||
5973 | 2016.10.28 20:00 | close | 1991 | 7.57 | 1.09833 | 1.07709 | 1.10300 | 885.69 | 217346.96 |
5974 | 2016.11.01 12:00 | buy | 1992 | 4.79 | 1.10275 | 0.00000 | 0.00000 | ||
5975 | 2016.11.01 12:00 | modify | 1992 | 4.79 | 1.10275 | 1.08275 | 1.10874 | ||
5976 | 2016.11.01 16:55 | close | 1992 | 4.79 | 1.10575 | 1.08275 | 1.10874 | 1403.47 | 218750.43 |
5977 | 2016.11.02 08:15 | buy | 1993 | 4.84 | 1.10950 | 0.00000 | 0.00000 | ||
5978 | 2016.11.02 08:15 | modify | 1993 | 4.84 | 1.10950 | 1.08950 | 1.11347 | ||
5979 | 2016.11.02 09:15 | close | 1993 | 4.84 | 1.10813 | 1.08950 | 1.11347 | -696.96 | 218053.47 |
5980 | 2016.11.09 02:45 | buy | 1994 | 7.63 | 1.11507 | 0.00000 | 0.00000 | ||
5981 | 2016.11.09 02:45 | modify | 1994 | 7.63 | 1.11507 | 1.09507 | 1.12981 | ||
5982 | 2016.11.09 03:33 | close | 1994 | 7.63 | 1.12245 | 1.09507 | 1.12981 | 5577.53 | 223631.00 |
5983 | 2016.11.22 16:45 | buy | 1995 | 7.82 | 1.06231 | 0.00000 | 0.00000 | ||
5984 | 2016.11.22 16:45 | modify | 1995 | 7.82 | 1.06231 | 1.04231 | 1.06830 | ||
5985 | 2016.11.23 13:15 | close | 1995 | 7.82 | 1.06025 | 1.04231 | 1.06830 | -1725.33 | 221905.67 |
5986 | 2016.11.23 13:45 | sell | 1996 | 6.78 | 1.05677 | 0.00000 | 0.00000 | ||
5987 | 2016.11.23 13:45 | modify | 1996 | 6.78 | 1.05677 | 1.07677 | 1.05013 | ||
5988 | 2016.11.23 15:29 | close | 1996 | 6.78 | 1.05342 | 1.07677 | 1.05013 | 2223.84 | 224129.51 |
5989 | 2016.11.23 15:44 | sell | 1997 | 3.47 | 1.05333 | 0.00000 | 0.00000 | ||
5990 | 2016.11.23 15:44 | modify | 1997 | 3.47 | 1.05333 | 1.07333 | 1.04434 | ||
5991 | 2016.11.24 09:15 | close | 1997 | 3.47 | 1.05721 | 1.07333 | 1.04434 | -1312.35 | 222817.15 |
5992 | 2016.11.28 12:00 | sell | 1998 | 3.04 | 1.06037 | 0.00000 | 0.00000 | ||
5993 | 2016.11.28 12:00 | modify | 1998 | 3.04 | 1.06037 | 1.08037 | 1.05300 | ||
5994 | 2016.11.28 13:58 | close | 1998 | 3.04 | 1.05660 | 1.08037 | 1.05300 | 1124.80 | 223941.95 |
5995 | 2016.12.05 11:45 | buy | 1999 | 3.77 | 1.07082 | 0.00000 | 0.00000 | ||
5996 | 2016.12.05 11:45 | modify | 1999 | 3.77 | 1.07082 | 1.05082 | 1.08896 | ||
5997 | 2016.12.08 09:30 | close | 1999 | 3.77 | 1.07990 | 1.05082 | 1.08896 | 3252.94 | 227194.90 |
5998 | 2016.12.08 13:00 | sell | 2000 | 7.95 | 1.07522 | 0.00000 | 0.00000 | ||
5999 | 2016.12.08 13:00 | modify | 2000 | 7.95 | 1.07522 | 1.09522 | 1.06477 | ||
6000 | 2016.12.08 13:33 | close | 2000 | 7.95 | 1.06997 | 1.09522 | 1.06477 | 4118.10 | 231313.00 |
6001 | 2016.12.08 13:48 | sell | 2001 | 8.09 | 1.06679 | 0.00000 | 0.00000 | ||
6002 | 2016.12.08 13:48 | modify | 2001 | 8.09 | 1.06679 | 1.08679 | 1.04913 | ||
6003 | 2016.12.09 11:43 | close | 2001 | 8.09 | 1.05796 | 1.08679 | 1.04913 | 7132.14 | 238445.14 |
6004 | 2016.12.12 17:45 | buy | 2002 | 8.34 | 1.06445 | 0.00000 | 0.00000 | ||
6005 | 2016.12.12 17:45 | modify | 2002 | 8.34 | 1.06445 | 1.04445 | 1.07182 | ||
6006 | 2016.12.13 08:45 | close | 2002 | 8.34 | 1.06167 | 1.04445 | 1.07182 | -2440.53 | 236004.61 |
6007 | 2016.12.14 19:15 | sell | 2003 | 8.26 | 1.05647 | 0.00000 | 0.00000 | ||
6008 | 2016.12.14 19:15 | modify | 2003 | 8.26 | 1.05647 | 1.07647 | 1.04756 | ||
6009 | 2016.12.14 20:35 | close | 2003 | 8.26 | 1.05201 | 1.07647 | 1.04756 | 3626.14 | 239630.75 |
6010 | 2016.12.14 20:53 | sell | 2004 | 8.38 | 1.05129 | 0.00000 | 0.00000 | ||
6011 | 2016.12.14 20:53 | modify | 2004 | 8.38 | 1.05129 | 1.07129 | 1.03833 | ||
6012 | 2016.12.15 11:19 | close | 2004 | 8.38 | 1.04479 | 1.07129 | 1.03833 | 5529.12 | 245159.87 |
6013 | 2016.12.22 15:15 | buy | 2005 | 8.58 | 1.04873 | 0.00000 | 0.00000 | ||
6014 | 2016.12.22 15:15 | modify | 2005 | 8.58 | 1.04873 | 1.02873 | 1.05440 | ||
6015 | 2016.12.22 16:00 | close | 2005 | 8.58 | 1.04583 | 1.02873 | 1.05440 | -2548.26 | 242611.61 |
6016 | 2017.01.03 07:15 | sell | 2006 | 8.49 | 1.04598 | 0.00000 | 0.00000 | ||
6017 | 2017.01.03 07:15 | modify | 2006 | 8.49 | 1.04598 | 1.06598 | 1.04274 | ||
6018 | 2017.01.03 08:19 | close | 2006 | 8.49 | 1.04434 | 1.06598 | 1.04274 | 1332.93 | 243944.54 |
6019 | 2017.01.03 08:35 | sell | 2007 | 8.53 | 1.04244 | 0.00000 | 0.00000 | ||
6020 | 2017.01.03 08:35 | modify | 2007 | 8.53 | 1.04244 | 1.06244 | 1.03742 | ||
6021 | 2017.01.03 10:00 | close | 2007 | 8.53 | 1.03991 | 1.06244 | 1.03742 | 2098.38 | 246042.92 |
6022 | 2017.01.03 10:15 | sell | 2008 | 6.26 | 1.04119 | 0.00000 | 0.00000 | ||
6023 | 2017.01.03 10:15 | modify | 2008 | 6.26 | 1.04119 | 1.06119 | 1.03358 | ||
6024 | 2017.01.03 15:01 | close | 2008 | 6.26 | 1.03735 | 1.06119 | 1.03358 | 2360.02 | 248402.94 |
6025 | 2017.01.03 15:16 | sell | 2009 | 8.69 | 1.03516 | 0.00000 | 0.00000 | ||
6026 | 2017.01.03 15:16 | modify | 2009 | 8.69 | 1.03516 | 1.05516 | 1.02301 | ||
6027 | 2017.01.03 16:15 | close | 2009 | 8.69 | 1.03949 | 1.05516 | 1.02301 | -3823.60 | 244579.34 |
6028 | 2017.01.03 16:30 | buy | 2010 | 8.56 | 1.04163 | 0.00000 | 0.00000 | ||
6029 | 2017.01.03 16:30 | modify | 2010 | 8.56 | 1.04163 | 1.02163 | 1.05378 | ||
6030 | 2017.01.04 15:33 | close | 2010 | 8.56 | 1.04771 | 1.02163 | 1.05378 | 5079.25 | 249658.59 |
6031 | 2017.01.05 00:30 | buy | 2011 | 8.73 | 1.05282 | 0.00000 | 0.00000 | ||
6032 | 2017.01.05 00:30 | modify | 2011 | 8.73 | 1.05282 | 1.03282 | 1.06230 | ||
6033 | 2017.01.05 10:45 | close | 2011 | 8.73 | 1.04922 | 1.03282 | 1.06230 | -3203.91 | 246454.68 |
6034 | 2017.01.05 15:45 | buy | 2012 | 8.62 | 1.05917 | 0.00000 | 0.00000 | ||
6035 | 2017.01.05 15:45 | modify | 2012 | 8.62 | 1.05917 | 1.03917 | 1.06800 | ||
6036 | 2017.01.06 14:00 | close | 2012 | 8.62 | 1.05443 | 1.03917 | 1.06800 | -4211.99 | 242242.69 |
6037 | 2017.01.09 17:00 | buy | 2013 | 4.93 | 1.05755 | 0.00000 | 0.00000 | ||
6038 | 2017.01.09 17:00 | modify | 2013 | 4.93 | 1.05755 | 1.03755 | 1.06338 | ||
6039 | 2017.01.10 02:45 | close | 2013 | 4.93 | 1.06049 | 1.03755 | 1.06338 | 1377.29 | 243619.98 |
6040 | 2017.01.11 15:30 | sell | 2014 | 8.52 | 1.04565 | 0.00000 | 0.00000 | ||
6041 | 2017.01.11 15:30 | modify | 2014 | 8.52 | 1.04565 | 1.06565 | 1.03650 | ||
6042 | 2017.01.11 16:30 | close | 2014 | 8.52 | 1.05033 | 1.06565 | 1.03650 | -4047.00 | 239572.98 |
6043 | 2017.01.11 16:45 | buy | 2015 | 8.38 | 1.05294 | 0.00000 | 0.00000 | ||
6044 | 2017.01.11 16:45 | modify | 2015 | 8.38 | 1.05294 | 1.03294 | 1.06209 | ||
6045 | 2017.01.11 17:15 | close | 2015 | 8.38 | 1.04976 | 1.03294 | 1.06209 | -2723.50 | 236849.48 |
6046 | 2017.01.11 18:00 | buy | 2016 | 8.28 | 1.05586 | 0.00000 | 0.00000 | ||
6047 | 2017.01.11 18:00 | modify | 2016 | 8.28 | 1.05586 | 1.03586 | 1.06550 | ||
6048 | 2017.01.11 18:09 | close | 2016 | 8.28 | 1.06069 | 1.03586 | 1.06550 | 3941.28 | 240790.76 |
6049 | 2017.01.11 18:24 | buy | 2017 | 8.42 | 1.05982 | 0.00000 | 0.00000 | ||
6050 | 2017.01.11 18:24 | modify | 2017 | 8.42 | 1.05982 | 1.03982 | 1.07310 | ||
6051 | 2017.01.12 12:17 | close | 2017 | 8.42 | 1.06652 | 1.03982 | 1.07310 | 5389.73 | 246180.49 |
6052 | 2017.01.17 11:15 | buy | 2018 | 8.61 | 1.06923 | 0.00000 | 0.00000 | ||
6053 | 2017.01.17 11:15 | modify | 2018 | 8.61 | 1.06923 | 1.04923 | 1.07709 | ||
6054 | 2017.01.18 13:00 | close | 2018 | 8.61 | 1.06655 | 1.04923 | 1.07709 | -2433.44 | 243747.05 |
6055 | 2017.01.19 13:45 | sell | 2019 | 8.53 | 1.06154 | 0.00000 | 0.00000 | ||
6056 | 2017.01.19 13:45 | modify | 2019 | 8.53 | 1.06154 | 1.08154 | 1.05555 | ||
6057 | 2017.01.19 18:30 | close | 2019 | 8.53 | 1.06371 | 1.08154 | 1.05555 | -1910.72 | 241836.33 |
6058 | 2017.01.26 13:30 | sell | 2020 | 8.46 | 1.06939 | 0.00000 | 0.00000 | ||
6059 | 2017.01.26 13:30 | modify | 2020 | 8.46 | 1.06939 | 1.08939 | 1.06315 | ||
6060 | 2017.01.26 16:08 | close | 2020 | 8.46 | 1.06627 | 1.08939 | 1.06315 | 2580.30 | 244416.63 |
6061 | 2017.01.27 14:15 | buy | 2021 | 8.55 | 1.07212 | 0.00000 | 0.00000 | ||
6062 | 2017.01.27 14:15 | modify | 2021 | 8.55 | 1.07212 | 1.05212 | 1.07755 | ||
6063 | 2017.01.27 15:00 | close | 2021 | 8.55 | 1.07017 | 1.05212 | 1.07755 | -1727.10 | 242689.53 |
6064 | 2017.01.30 12:00 | sell | 2022 | 8.29 | 1.06610 | 0.00000 | 0.00000 | ||
6065 | 2017.01.30 12:00 | modify | 2022 | 8.29 | 1.06610 | 1.08610 | 1.05930 | ||
6066 | 2017.01.30 12:57 | close | 2022 | 8.29 | 1.06267 | 1.08610 | 1.05930 | 2785.44 | 245474.97 |
6067 | 2017.01.30 13:12 | sell | 2023 | 4.96 | 1.06254 | 0.00000 | 0.00000 | ||
6068 | 2017.01.30 13:12 | modify | 2023 | 4.96 | 1.06254 | 1.08254 | 1.05331 | ||
6069 | 2017.01.30 15:00 | close | 2023 | 4.96 | 1.06595 | 1.08254 | 1.05331 | -1726.08 | 243748.89 |
6070 | 2017.01.30 16:00 | buy | 2024 | 5.27 | 1.06882 | 0.00000 | 0.00000 | ||
6071 | 2017.01.30 16:00 | modify | 2024 | 5.27 | 1.06882 | 1.04882 | 1.07814 | ||
6072 | 2017.01.31 11:40 | close | 2024 | 5.27 | 1.07354 | 1.04882 | 1.07814 | 2410.34 | 246159.23 |
6073 | 2017.01.31 12:00 | buy | 2025 | 7.75 | 1.07506 | 0.00000 | 0.00000 | ||
6074 | 2017.01.31 12:00 | modify | 2025 | 7.75 | 1.07506 | 1.05506 | 1.08057 | ||
6075 | 2017.01.31 14:29 | close | 2025 | 7.75 | 1.07788 | 1.05506 | 1.08057 | 2131.25 | 248290.48 |
6076 | 2017.01.31 15:00 | buy | 2026 | 8.69 | 1.07912 | 0.00000 | 0.00000 | ||
6077 | 2017.01.31 15:00 | modify | 2026 | 8.69 | 1.07912 | 1.05912 | 1.08803 | ||
6078 | 2017.02.01 14:00 | close | 2026 | 8.69 | 1.07602 | 1.05912 | 1.08803 | -2821.03 | 245469.44 |
6079 | 2017.02.01 19:45 | buy | 2027 | 8.59 | 1.07877 | 0.00000 | 0.00000 | ||
6080 | 2017.02.01 19:45 | modify | 2027 | 8.59 | 1.07877 | 1.05877 | 1.08493 | ||
6081 | 2017.02.01 21:45 | close | 2027 | 8.59 | 1.07656 | 1.05877 | 1.08493 | -1958.52 | 243510.92 |
6082 | 2017.02.03 14:15 | buy | 2028 | 8.52 | 1.07688 | 0.00000 | 0.00000 | ||
6083 | 2017.02.03 14:15 | modify | 2028 | 8.52 | 1.07688 | 1.05688 | 1.08263 | ||
6084 | 2017.02.03 20:00 | close | 2028 | 8.52 | 1.07660 | 1.05688 | 1.08263 | -298.20 | 243212.72 |
6085 | 2017.02.14 15:30 | sell | 2029 | 8.51 | 1.05798 | 0.00000 | 0.00000 | ||
6086 | 2017.02.14 15:30 | modify | 2029 | 8.51 | 1.05798 | 1.07798 | 1.05344 | ||
6087 | 2017.02.15 08:37 | close | 2029 | 8.51 | 1.05570 | 1.07798 | 1.05344 | 1928.37 | 245141.09 |
6088 | 2017.02.15 16:45 | buy | 2030 | 8.57 | 1.06036 | 0.00000 | 0.00000 | ||
6089 | 2017.02.15 16:45 | modify | 2030 | 8.57 | 1.06036 | 1.04036 | 1.06700 | ||
6090 | 2017.02.16 08:14 | close | 2030 | 8.57 | 1.06367 | 1.04036 | 1.06700 | 2580.51 | 247721.60 |
6091 | 2017.02.21 01:19 | sell | 2031 | 8.67 | 1.05816 | 0.00000 | 0.00000 | ||
6092 | 2017.02.21 01:19 | modify | 2031 | 8.67 | 1.05816 | 1.07816 | 1.05452 | ||
6093 | 2017.02.21 08:34 | close | 2031 | 8.67 | 1.05632 | 1.07816 | 1.05452 | 1534.59 | 249256.19 |
6094 | 2017.02.21 09:15 | sell | 2032 | 5.26 | 1.05511 | 0.00000 | 0.00000 | ||
6095 | 2017.02.21 09:15 | modify | 2032 | 5.26 | 1.05511 | 1.07511 | 1.04976 | ||
6096 | 2017.02.22 06:43 | close | 2032 | 5.26 | 1.05243 | 1.07511 | 1.04976 | 1402.32 | 250658.51 |
6097 | 2017.02.22 16:00 | buy | 2033 | 8.77 | 1.05487 | 0.00000 | 0.00000 | ||
6098 | 2017.02.22 16:00 | modify | 2033 | 8.77 | 1.05487 | 1.03487 | 1.05933 | ||
6099 | 2017.02.22 16:15 | close | 2033 | 8.77 | 1.05338 | 1.03487 | 1.05933 | -1368.12 | 249290.39 |
6100 | 2017.02.22 17:15 | buy | 2034 | 5.91 | 1.05613 | 0.00000 | 0.00000 | ||
6101 | 2017.02.22 17:15 | modify | 2034 | 5.91 | 1.05613 | 1.03613 | 1.06196 | ||
6102 | 2017.02.22 18:15 | close | 2034 | 5.91 | 1.05408 | 1.03613 | 1.06196 | -1252.92 | 248037.47 |
6103 | 2017.02.24 14:30 | sell | 2035 | 8.68 | 1.05789 | 0.00000 | 0.00000 | ||
6104 | 2017.02.24 14:30 | modify | 2035 | 8.68 | 1.05789 | 1.07789 | 1.05400 | ||
6105 | 2017.02.24 19:25 | close | 2035 | 8.68 | 1.05590 | 1.07789 | 1.05400 | 1666.56 | 249704.03 |
6106 | 2017.03.03 19:15 | buy | 2036 | 8.73 | 1.05951 | 0.00000 | 0.00000 | ||
6107 | 2017.03.03 19:15 | modify | 2036 | 8.73 | 1.05951 | 1.03951 | 1.06680 | ||
6108 | 2017.03.03 20:00 | close | 2036 | 8.73 | 1.05982 | 1.03951 | 1.06680 | 209.52 | 249913.55 |
6109 | 2017.03.09 08:15 | buy | 2037 | 6.32 | 1.05479 | 0.00000 | 0.00000 | ||
6110 | 2017.03.09 08:15 | modify | 2037 | 6.32 | 1.05479 | 1.03479 | 1.05698 | ||
6111 | 2017.03.09 08:51 | close | 2037 | 6.32 | 1.05597 | 1.03479 | 1.05698 | 701.52 | 250615.07 |
6112 | 2017.03.09 14:00 | buy | 2038 | 8.77 | 1.05850 | 0.00000 | 0.00000 | ||
6113 | 2017.03.09 14:00 | modify | 2038 | 8.77 | 1.05850 | 1.03850 | 1.06401 | ||
6114 | 2017.03.09 14:13 | close | 2038 | 8.77 | 1.06126 | 1.03850 | 1.06401 | 2359.13 | 252974.20 |
6115 | 2017.03.09 14:30 | buy | 2039 | 8.85 | 1.05943 | 0.00000 | 0.00000 | ||
6116 | 2017.03.09 14:30 | modify | 2039 | 8.85 | 1.05943 | 1.03943 | 1.06672 | ||
6117 | 2017.03.10 13:33 | close | 2039 | 8.85 | 1.06310 | 1.03943 | 1.06672 | 3118.47 | 256092.67 |
6118 | 2017.03.10 14:00 | buy | 2040 | 8.83 | 1.06463 | 0.00000 | 0.00000 | ||
6119 | 2017.03.10 14:00 | modify | 2040 | 8.83 | 1.06463 | 1.04463 | 1.06957 | ||
6120 | 2017.03.10 14:45 | close | 2040 | 8.83 | 1.06256 | 1.04463 | 1.06957 | -1889.62 | 254203.05 |
6121 | 2017.03.10 16:15 | buy | 2041 | 8.89 | 1.06583 | 0.00000 | 0.00000 | ||
6122 | 2017.03.10 16:15 | modify | 2041 | 8.89 | 1.06583 | 1.04583 | 1.07255 | ||
6123 | 2017.03.10 19:59 | close | 2041 | 8.89 | 1.06922 | 1.04583 | 1.07255 | 2951.48 | 257154.53 |
6124 | 2017.03.15 18:15 | buy | 2042 | 9.00 | 1.06686 | 0.00000 | 0.00000 | ||
6125 | 2017.03.15 18:15 | modify | 2042 | 9.00 | 1.06686 | 1.04686 | 1.07407 | ||
6126 | 2017.03.15 18:47 | close | 2042 | 9.00 | 1.07047 | 1.04686 | 1.07407 | 3186.00 | 260340.53 |
6127 | 2017.03.15 19:02 | buy | 2043 | 9.11 | 1.07130 | 0.00000 | 0.00000 | ||
6128 | 2017.03.15 19:02 | modify | 2043 | 9.11 | 1.07130 | 1.05130 | 1.07972 | ||
6129 | 2017.03.16 19:07 | close | 2043 | 9.11 | 1.07551 | 1.05130 | 1.07972 | 3563.01 | 263903.54 |
6130 | 2017.03.24 08:45 | buy | 2044 | 9.23 | 1.08047 | 0.00000 | 0.00000 | ||
6131 | 2017.03.24 08:45 | modify | 2044 | 9.23 | 1.08047 | 1.06047 | 1.08428 | ||
6132 | 2017.03.24 20:00 | close | 2044 | 9.23 | 1.07930 | 1.06047 | 1.08428 | -1144.52 | 262759.02 |
6133 | 2017.03.28 18:15 | sell | 2045 | 9.19 | 1.08023 | 0.00000 | 0.00000 | ||
6134 | 2017.03.28 18:15 | modify | 2045 | 9.19 | 1.08023 | 1.10023 | 1.07432 | ||
6135 | 2017.03.29 02:30 | close | 2045 | 9.19 | 1.08259 | 1.10023 | 1.07432 | -2181.71 | 260577.32 |
6136 | 2017.03.29 12:00 | sell | 2046 | 9.12 | 1.07524 | 0.00000 | 0.00000 | ||
6137 | 2017.03.29 12:00 | modify | 2046 | 9.12 | 1.07524 | 1.09524 | 1.06884 | ||
6138 | 2017.03.30 16:54 | close | 2046 | 9.12 | 1.07203 | 1.09524 | 1.06884 | 3016.90 | 263594.21 |
6139 | 2017.03.30 17:15 | sell | 2047 | 7.84 | 1.06927 | 0.00000 | 0.00000 | ||
6140 | 2017.03.30 17:15 | modify | 2047 | 7.84 | 1.06927 | 1.08927 | 1.06303 | ||
6141 | 2017.03.31 20:00 | close | 2047 | 7.84 | 1.06696 | 1.08927 | 1.06303 | 1800.06 | 265394.28 |
6142 | 2017.04.06 07:15 | sell | 2048 | 9.28 | 1.06485 | 0.00000 | 0.00000 | ||
6143 | 2017.04.06 07:15 | modify | 2048 | 9.28 | 1.06485 | 1.08485 | 1.06137 | ||
6144 | 2017.04.06 07:17 | close | 2048 | 9.28 | 1.06310 | 1.08485 | 1.06137 | 1559.04 | 266953.32 |
6145 | 2017.04.06 07:32 | sell | 2049 | 9.34 | 1.06433 | 0.00000 | 0.00000 | ||
6146 | 2017.04.06 07:32 | modify | 2049 | 9.34 | 1.06433 | 1.08433 | 1.05988 | ||
6147 | 2017.04.06 09:15 | close | 2049 | 9.34 | 1.06652 | 1.08433 | 1.05988 | -2110.84 | 264842.48 |
6148 | 2017.04.07 18:15 | sell | 2050 | 5.14 | 1.05870 | 0.00000 | 0.00000 | ||
6149 | 2017.04.07 18:15 | modify | 2050 | 5.14 | 1.05870 | 1.07870 | 1.05182 | ||
6150 | 2017.04.07 20:00 | close | 2050 | 5.14 | 1.05942 | 1.07870 | 1.05182 | -406.06 | 264436.42 |
6151 | 2017.04.12 19:30 | buy | 2051 | 9.25 | 1.06467 | 0.00000 | 0.00000 | ||
6152 | 2017.04.12 19:30 | modify | 2051 | 9.25 | 1.06467 | 1.04467 | 1.07026 | ||
6153 | 2017.04.12 20:37 | close | 2051 | 9.25 | 1.06749 | 1.04467 | 1.07026 | 2543.75 | 266980.17 |
6154 | 2017.04.12 20:53 | buy | 2052 | 7.94 | 1.06640 | 0.00000 | 0.00000 | ||
6155 | 2017.04.12 20:53 | modify | 2052 | 7.94 | 1.06640 | 1.04640 | 1.07337 | ||
6156 | 2017.04.13 09:45 | close | 2052 | 7.94 | 1.06405 | 1.04640 | 1.07337 | -2103.23 | 264876.94 |
6157 | 2017.04.17 14:15 | buy | 2053 | 4.93 | 1.06592 | 0.00000 | 0.00000 | ||
6158 | 2017.04.17 14:15 | modify | 2053 | 4.93 | 1.06592 | 1.04592 | 1.06973 | ||
6159 | 2017.04.17 18:45 | close | 2053 | 4.93 | 1.06448 | 1.04592 | 1.06973 | -744.43 | 264132.51 |
6160 | 2017.04.18 17:45 | buy | 2054 | 7.67 | 1.07295 | 0.00000 | 0.00000 | ||
6161 | 2017.04.18 17:45 | modify | 2054 | 7.67 | 1.07295 | 1.05295 | 1.08032 | ||
6162 | 2017.04.19 15:45 | close | 2054 | 7.67 | 1.07033 | 1.05295 | 1.08032 | -2121.75 | 262010.76 |
6163 | 2017.04.25 14:30 | buy | 2055 | 9.17 | 1.09266 | 0.00000 | 0.00000 | ||
6164 | 2017.04.25 14:30 | modify | 2055 | 9.17 | 1.09266 | 1.07266 | 1.09922 | ||
6165 | 2017.04.26 08:30 | close | 2055 | 9.17 | 1.09046 | 1.07266 | 1.09922 | -2151.56 | 259859.20 |
6166 | 2017.04.27 13:15 | sell | 2056 | 6.74 | 1.08706 | 0.00000 | 0.00000 | ||
6167 | 2017.04.27 13:15 | modify | 2056 | 6.74 | 1.08706 | 1.10706 | 1.08090 | ||
6168 | 2017.04.28 08:15 | close | 2056 | 6.74 | 1.08941 | 1.10706 | 1.08090 | -1593.34 | 258265.86 |
6169 | 2017.04.28 09:15 | buy | 2057 | 5.46 | 1.09426 | 0.00000 | 0.00000 | ||
6170 | 2017.04.28 09:15 | modify | 2057 | 5.46 | 1.09426 | 1.07426 | 1.10139 | ||
6171 | 2017.04.28 12:45 | close | 2057 | 5.46 | 1.09149 | 1.07426 | 1.10139 | -1550.64 | 256715.22 |
6172 | 2017.05.04 08:00 | buy | 2058 | 5.43 | 1.09123 | 0.00000 | 0.00000 | ||
6173 | 2017.05.04 08:00 | modify | 2058 | 5.43 | 1.09123 | 1.07123 | 1.09471 | ||
6174 | 2017.05.04 09:24 | close | 2058 | 5.43 | 1.09298 | 1.07123 | 1.09471 | 912.24 | 257627.46 |
6175 | 2017.05.04 16:00 | buy | 2059 | 7.27 | 1.09666 | 0.00000 | 0.00000 | ||
6176 | 2017.05.04 16:00 | modify | 2059 | 7.27 | 1.09666 | 1.07666 | 1.10427 | ||
6177 | 2017.05.05 20:00 | close | 2059 | 7.27 | 1.09975 | 1.07666 | 1.10427 | 2140.07 | 259767.53 |
6178 | 2017.05.12 12:45 | buy | 2060 | 9.09 | 1.09090 | 0.00000 | 0.00000 | ||
6179 | 2017.05.12 12:45 | modify | 2060 | 9.09 | 1.09090 | 1.07090 | 1.09552 | ||
6180 | 2017.05.12 15:40 | close | 2060 | 9.09 | 1.09325 | 1.07090 | 1.09552 | 2072.52 | 261840.05 |
6181 | 2017.05.16 07:15 | buy | 2061 | 3.05 | 1.10216 | 0.00000 | 0.00000 | ||
6182 | 2017.05.16 07:15 | modify | 2061 | 3.05 | 1.10216 | 1.08216 | 1.10645 | ||
6183 | 2017.05.16 08:34 | close | 2061 | 3.05 | 1.10431 | 1.08216 | 1.10645 | 634.40 | 262474.45 |
6184 | 2017.05.16 09:00 | buy | 2062 | 3.17 | 1.10461 | 0.00000 | 0.00000 | ||
6185 | 2017.05.16 09:00 | modify | 2062 | 3.17 | 1.10461 | 1.08461 | 1.11077 | ||
6186 | 2017.05.16 12:48 | close | 2062 | 3.17 | 1.10767 | 1.08461 | 1.11077 | 947.83 | 263422.28 |
6187 | 2017.05.22 11:00 | buy | 2063 | 5.20 | 1.12272 | 0.00000 | 0.00000 | ||
6188 | 2017.05.22 11:00 | modify | 2063 | 5.20 | 1.12272 | 1.10272 | 1.12880 | ||
6189 | 2017.05.22 13:51 | close | 2063 | 5.20 | 1.12577 | 1.10272 | 1.12880 | 1549.60 | 264971.88 |
6190 | 2017.05.23 16:30 | sell | 2064 | 9.27 | 1.11887 | 0.00000 | 0.00000 | ||
6191 | 2017.05.23 16:30 | modify | 2064 | 9.27 | 1.11887 | 1.13887 | 1.11223 | ||
6192 | 2017.05.24 19:45 | close | 2064 | 9.27 | 1.12142 | 1.13887 | 1.11223 | -2376.83 | 262595.06 |
6193 | 2017.05.26 13:15 | sell | 2065 | 9.19 | 1.11629 | 0.00000 | 0.00000 | ||
6194 | 2017.05.26 13:15 | modify | 2065 | 9.19 | 1.11629 | 1.13629 | 1.11030 | ||
6195 | 2017.05.26 14:30 | close | 2065 | 9.19 | 1.11856 | 1.13629 | 1.11030 | -2150.46 | 260444.60 |
6196 | 2017.05.29 22:15 | sell | 2066 | 9.11 | 1.11388 | 0.00000 | 0.00000 | ||
6197 | 2017.05.29 22:15 | modify | 2066 | 9.11 | 1.11388 | 1.13388 | 1.10951 | ||
6198 | 2017.05.30 05:58 | close | 2066 | 9.11 | 1.11169 | 1.13388 | 1.10951 | 1982.34 | 262426.93 |
6199 | 2017.05.30 07:15 | buy | 2067 | 6.28 | 1.11362 | 0.00000 | 0.00000 | ||
6200 | 2017.05.30 07:15 | modify | 2067 | 6.28 | 1.11362 | 1.09362 | 1.11880 | ||
6201 | 2017.05.30 09:57 | close | 2067 | 6.28 | 1.11657 | 1.09362 | 1.11880 | 1808.64 | 264235.57 |
6202 | 2017.05.30 11:45 | buy | 2068 | 9.24 | 1.11887 | 0.00000 | 0.00000 | ||
6203 | 2017.05.30 11:45 | modify | 2068 | 9.24 | 1.11887 | 1.09887 | 1.12567 | ||
6204 | 2017.05.30 12:45 | close | 2068 | 9.24 | 1.11628 | 1.09887 | 1.12567 | -2457.84 | 261777.73 |
6205 | 2017.06.02 12:45 | buy | 2069 | 9.16 | 1.12765 | 0.00000 | 0.00000 | ||
6206 | 2017.06.02 12:45 | modify | 2069 | 9.16 | 1.12765 | 1.10765 | 1.13356 | ||
6207 | 2017.06.02 20:00 | close | 2069 | 9.16 | 1.12818 | 1.10765 | 1.13356 | 421.36 | 262199.09 |
6208 | 2017.06.07 10:15 | sell | 2070 | 9.17 | 1.12267 | 0.00000 | 0.00000 | ||
6209 | 2017.06.07 10:15 | modify | 2070 | 9.17 | 1.12267 | 1.14267 | 1.11822 | ||
6210 | 2017.06.07 11:19 | close | 2070 | 9.17 | 1.12044 | 1.14267 | 1.11822 | 1980.72 | 264179.81 |
6211 | 2017.06.07 11:34 | sell | 2071 | 2.99 | 1.12140 | 0.00000 | 0.00000 | ||
6212 | 2017.06.07 11:34 | modify | 2071 | 2.99 | 1.12140 | 1.14140 | 1.11541 | ||
6213 | 2017.06.07 14:00 | close | 2071 | 2.99 | 1.12619 | 1.14140 | 1.11541 | -1453.14 | 262726.67 |
6214 | 2017.06.07 14:15 | buy | 2072 | 3.91 | 1.12638 | 0.00000 | 0.00000 | ||
6215 | 2017.06.07 14:15 | modify | 2072 | 3.91 | 1.12638 | 1.10638 | 1.13229 | ||
6216 | 2017.06.07 16:00 | close | 2072 | 3.91 | 1.12374 | 1.10638 | 1.13229 | -1059.61 | 261667.06 |
6217 | 2017.06.13 08:00 | buy | 2073 | 3.75 | 1.12174 | 0.00000 | 0.00000 | ||
6218 | 2017.06.13 08:00 | modify | 2073 | 3.75 | 1.12174 | 1.10174 | 1.12441 | ||
6219 | 2017.06.13 09:30 | close | 2073 | 3.75 | 1.12066 | 1.10174 | 1.12441 | -431.25 | 261235.81 |
6220 | 2017.06.14 12:45 | buy | 2074 | 8.99 | 1.12524 | 0.00000 | 0.00000 | ||
6221 | 2017.06.14 12:45 | modify | 2074 | 8.99 | 1.12524 | 1.10524 | 1.13026 | ||
6222 | 2017.06.14 13:10 | close | 2074 | 8.99 | 1.12776 | 1.10524 | 1.13026 | 2202.55 | 263438.36 |
6223 | 2017.06.14 13:25 | buy | 2075 | 6.02 | 1.12665 | 0.00000 | 0.00000 | ||
6224 | 2017.06.14 13:25 | modify | 2075 | 6.02 | 1.12665 | 1.10665 | 1.13321 | ||
6225 | 2017.06.14 18:45 | close | 2075 | 6.02 | 1.12391 | 1.10665 | 1.13321 | -1691.62 | 261746.74 |
6226 | 2017.06.14 19:00 | sell | 2076 | 3.68 | 1.12140 | 0.00000 | 0.00000 | ||
6227 | 2017.06.14 19:00 | modify | 2076 | 3.68 | 1.12140 | 1.14140 | 1.11346 | ||
6228 | 2017.06.15 09:36 | close | 2076 | 3.68 | 1.11743 | 1.14140 | 1.11346 | 1497.02 | 263243.77 |
6229 | 2017.06.26 12:45 | buy | 2077 | 9.21 | 1.12152 | 0.00000 | 0.00000 | ||
6230 | 2017.06.26 12:45 | modify | 2077 | 9.21 | 1.12152 | 1.10152 | 1.12533 | ||
6231 | 2017.06.26 15:15 | close | 2077 | 9.21 | 1.12007 | 1.10152 | 1.12533 | -1399.92 | 261843.85 |
6232 | 2017.06.27 08:15 | buy | 2078 | 8.51 | 1.12355 | 0.00000 | 0.00000 | ||
6233 | 2017.06.27 08:15 | modify | 2078 | 8.51 | 1.12355 | 1.10355 | 1.12817 | ||
6234 | 2017.06.27 09:11 | close | 2078 | 8.51 | 1.12596 | 1.10355 | 1.12817 | 1991.34 | 263835.19 |
6235 | 2017.06.27 09:26 | buy | 2079 | 2.55 | 1.12510 | 0.00000 | 0.00000 | ||
6236 | 2017.06.27 09:26 | modify | 2079 | 2.55 | 1.12510 | 1.10510 | 1.13166 | ||
6237 | 2017.06.27 12:33 | close | 2079 | 2.55 | 1.12839 | 1.10510 | 1.13166 | 821.10 | 264656.29 |
6238 | 2017.06.27 16:00 | buy | 2080 | 8.35 | 1.13263 | 0.00000 | 0.00000 | ||
6239 | 2017.06.27 16:00 | modify | 2080 | 8.35 | 1.13263 | 1.11263 | 1.14478 | ||
6240 | 2017.06.28 07:49 | close | 2080 | 8.35 | 1.13879 | 1.11263 | 1.14478 | 5021.44 | 269677.73 |
6241 | 2017.06.28 12:30 | sell | 2081 | 5.39 | 1.13308 | 0.00000 | 0.00000 | ||
6242 | 2017.06.28 12:30 | modify | 2081 | 5.39 | 1.13308 | 1.15308 | 1.12530 | ||
6243 | 2017.06.28 14:00 | close | 2081 | 5.39 | 1.13663 | 1.15308 | 1.12530 | -1951.18 | 267726.55 |
6244 | 2017.06.28 14:15 | buy | 2082 | 6.96 | 1.13770 | 0.00000 | 0.00000 | ||
6245 | 2017.06.28 14:15 | modify | 2082 | 6.96 | 1.13770 | 1.11770 | 1.14572 | ||
6246 | 2017.06.29 02:13 | close | 2082 | 6.96 | 1.14177 | 1.11770 | 1.14572 | 2624.69 | 270351.23 |
6247 | 2017.07.04 05:45 | sell | 2083 | 3.96 | 1.13461 | 0.00000 | 0.00000 | ||
6248 | 2017.07.04 05:45 | modify | 2083 | 3.96 | 1.13461 | 1.15461 | 1.13202 | ||
6249 | 2017.07.04 06:30 | close | 2083 | 3.96 | 1.13558 | 1.15461 | 1.13202 | -411.84 | 269939.39 |
6250 | 2017.07.07 13:15 | sell | 2084 | 7.37 | 1.13917 | 0.00000 | 0.00000 | ||
6251 | 2017.07.07 13:15 | modify | 2084 | 7.37 | 1.13917 | 1.15917 | 1.13439 | ||
6252 | 2017.07.07 17:00 | close | 2084 | 7.37 | 1.14082 | 1.15917 | 1.13439 | -1267.64 | 268671.75 |
6253 | 2017.07.11 17:45 | buy | 2085 | 9.40 | 1.14681 | 0.00000 | 0.00000 | ||
6254 | 2017.07.11 17:45 | modify | 2085 | 9.40 | 1.14681 | 1.12681 | 1.15418 | ||
6255 | 2017.07.12 13:15 | close | 2085 | 9.40 | 1.14195 | 1.12681 | 1.15418 | -4705.92 | 263965.83 |
6256 | 2017.07.12 13:30 | sell | 2086 | 4.40 | 1.14253 | 0.00000 | 0.00000 | ||
6257 | 2017.07.12 13:30 | modify | 2086 | 4.40 | 1.14253 | 1.16253 | 1.13629 | ||
6258 | 2017.07.12 14:28 | close | 2086 | 4.40 | 1.13942 | 1.16253 | 1.13629 | 1337.60 | 265303.43 |
6259 | 2017.07.14 12:45 | buy | 2087 | 5.41 | 1.14489 | 0.00000 | 0.00000 | ||
6260 | 2017.07.14 12:45 | modify | 2087 | 5.41 | 1.14489 | 1.12489 | 1.14951 | ||
6261 | 2017.07.14 20:00 | close | 2087 | 5.41 | 1.14705 | 1.12489 | 1.14951 | 1130.69 | 266434.12 |
6262 | 2017.07.18 01:15 | buy | 2088 | 9.32 | 1.15218 | 0.00000 | 0.00000 | ||
6263 | 2017.07.18 01:15 | modify | 2088 | 9.32 | 1.15218 | 1.13218 | 1.15745 | ||
6264 | 2017.07.18 09:35 | close | 2088 | 9.32 | 1.15485 | 1.13218 | 1.15745 | 2423.20 | 268857.32 |
6265 | 2017.07.20 12:45 | buy | 2089 | 9.41 | 1.15285 | 0.00000 | 0.00000 | ||
6266 | 2017.07.20 12:45 | modify | 2089 | 9.41 | 1.15285 | 1.13285 | 1.15722 | ||
6267 | 2017.07.20 12:48 | close | 2089 | 9.41 | 1.15503 | 1.13285 | 1.15722 | 1985.51 | 270842.83 |
6268 | 2017.07.20 13:03 | buy | 2090 | 9.47 | 1.15563 | 0.00000 | 0.00000 | ||
6269 | 2017.07.20 13:03 | modify | 2090 | 9.47 | 1.15563 | 1.13563 | 1.16300 | ||
6270 | 2017.07.20 14:23 | close | 2090 | 9.47 | 1.15933 | 1.13563 | 1.16300 | 3437.61 | 274280.44 |
6271 | 2017.07.20 14:45 | buy | 2091 | 9.59 | 1.16335 | 0.00000 | 0.00000 | ||
6272 | 2017.07.20 14:45 | modify | 2091 | 9.59 | 1.16335 | 1.14335 | 1.17655 | ||
6273 | 2017.07.21 20:00 | close | 2091 | 9.59 | 1.16686 | 1.14335 | 1.17655 | 3225.79 | 277506.23 |
6274 | 2017.07.25 12:15 | buy | 2092 | 9.71 | 1.16926 | 0.00000 | 0.00000 | ||
6275 | 2017.07.25 12:15 | modify | 2092 | 9.71 | 1.16926 | 1.14926 | 1.17436 | ||
6276 | 2017.07.25 15:00 | close | 2092 | 9.71 | 1.16610 | 1.14926 | 1.17436 | -3136.33 | 274369.90 |
6277 | 2017.07.26 18:15 | buy | 2093 | 9.60 | 1.16946 | 0.00000 | 0.00000 | ||
6278 | 2017.07.26 18:15 | modify | 2093 | 9.60 | 1.16946 | 1.14946 | 1.17707 | ||
6279 | 2017.07.26 19:01 | close | 2093 | 9.60 | 1.17326 | 1.14946 | 1.17707 | 3580.80 | 277950.70 |
6280 | 2017.07.26 19:16 | buy | 2094 | 9.72 | 1.17323 | 0.00000 | 0.00000 | ||
6281 | 2017.07.26 19:16 | modify | 2094 | 9.72 | 1.17323 | 1.15323 | 1.18352 | ||
6282 | 2017.07.27 12:00 | close | 2094 | 9.72 | 1.16934 | 1.15323 | 1.18352 | -4071.61 | 273879.09 |
6283 | 2017.07.31 15:00 | buy | 2095 | 9.58 | 1.17897 | 0.00000 | 0.00000 | ||
6284 | 2017.07.31 15:00 | modify | 2095 | 9.58 | 1.17897 | 1.15897 | 1.18440 | ||
6285 | 2017.07.31 15:59 | close | 2095 | 9.58 | 1.18170 | 1.15897 | 1.18440 | 2548.28 | 276427.37 |
6286 | 2017.07.31 16:15 | buy | 2096 | 7.47 | 1.18142 | 0.00000 | 0.00000 | ||
6287 | 2017.07.31 16:15 | modify | 2096 | 7.47 | 1.18142 | 1.16142 | 1.19025 | ||
6288 | 2017.08.02 08:29 | close | 2096 | 7.47 | 1.18594 | 1.16142 | 1.19025 | 3210.16 | 279637.52 |
6289 | 2017.08.04 13:00 | sell | 2097 | 9.78 | 1.18296 | 0.00000 | 0.00000 | ||
6290 | 2017.08.04 13:00 | modify | 2097 | 9.78 | 1.18296 | 1.20296 | 1.17778 | ||
6291 | 2017.08.04 13:51 | close | 2097 | 9.78 | 1.18035 | 1.20296 | 1.17778 | 2484.12 | 282121.64 |
6292 | 2017.08.04 14:15 | sell | 2098 | 9.87 | 1.17654 | 0.00000 | 0.00000 | ||
6293 | 2017.08.04 14:15 | modify | 2098 | 9.87 | 1.17654 | 1.19654 | 1.16528 | ||
6294 | 2017.08.04 20:00 | close | 2098 | 9.87 | 1.17806 | 1.19654 | 1.16528 | -1569.33 | 280552.31 |
6295 | 2017.08.08 16:00 | sell | 2099 | 9.81 | 1.17247 | 0.00000 | 0.00000 | ||
6296 | 2017.08.08 16:00 | modify | 2099 | 9.81 | 1.17247 | 1.19247 | 1.16413 | ||
6297 | 2017.08.08 17:15 | close | 2099 | 9.81 | 1.17609 | 1.19247 | 1.16413 | -3619.89 | 276932.42 |
6298 | 2017.08.11 12:45 | buy | 2100 | 9.69 | 1.18203 | 0.00000 | 0.00000 | ||
6299 | 2017.08.11 12:45 | modify | 2100 | 9.69 | 1.18203 | 1.16203 | 1.18900 | ||
6300 | 2017.08.11 13:45 | close | 2100 | 9.69 | 1.17857 | 1.16203 | 1.18900 | -3420.57 | 273511.85 |
6301 | 2017.08.15 07:15 | sell | 2101 | 7.18 | 1.17311 | 0.00000 | 0.00000 | ||
6302 | 2017.08.15 07:15 | modify | 2101 | 7.18 | 1.17311 | 1.19311 | 1.16728 | ||
6303 | 2017.08.15 08:15 | close | 2101 | 7.18 | 1.17540 | 1.19311 | 1.16728 | -1694.48 | 271817.37 |
6304 | 2017.08.15 12:45 | sell | 2102 | 8.79 | 1.17006 | 0.00000 | 0.00000 | ||
6305 | 2017.08.15 12:45 | modify | 2102 | 8.79 | 1.17006 | 1.19006 | 1.16204 | ||
6306 | 2017.08.15 15:30 | close | 2102 | 8.79 | 1.17285 | 1.19006 | 1.16204 | -2513.94 | 269303.43 |
6307 | 2017.08.17 10:32 | sell | 2103 | 2.17 | 1.17021 | 0.00000 | 0.00000 | ||
6308 | 2017.08.17 10:32 | modify | 2103 | 2.17 | 1.17021 | 1.19021 | 1.16252 | ||
6309 | 2017.08.17 11:31 | close | 2103 | 2.17 | 1.16636 | 1.19021 | 1.16252 | 820.26 | 270123.69 |
6310 | 2017.08.21 14:15 | buy | 2104 | 2.94 | 1.17966 | 0.00000 | 0.00000 | ||
6311 | 2017.08.21 14:15 | modify | 2104 | 2.94 | 1.17966 | 1.15966 | 1.18565 | ||
6312 | 2017.08.21 17:00 | close | 2104 | 2.94 | 1.18268 | 1.15966 | 1.18565 | 867.30 | 270990.99 |
6313 | 2017.08.25 14:15 | buy | 2105 | 9.48 | 1.18534 | 0.00000 | 0.00000 | ||
6314 | 2017.08.25 14:15 | modify | 2105 | 9.48 | 1.18534 | 1.16534 | 1.19295 | ||
6315 | 2017.08.25 19:01 | close | 2105 | 9.48 | 1.18935 | 1.16534 | 1.19295 | 3735.12 | 274726.11 |
6316 | 2017.08.25 19:16 | buy | 2106 | 6.93 | 1.19222 | 0.00000 | 0.00000 | ||
6317 | 2017.08.25 19:16 | modify | 2106 | 6.93 | 1.19222 | 1.17222 | 1.20583 | ||
6318 | 2017.08.25 20:00 | close | 2106 | 6.93 | 1.19246 | 1.17222 | 1.20583 | 117.81 | 274843.92 |
6319 | 2017.08.29 08:00 | buy | 2107 | 7.39 | 1.20472 | 0.00000 | 0.00000 | ||
6320 | 2017.08.29 08:00 | modify | 2107 | 7.39 | 1.20472 | 1.18472 | 1.21217 | ||
6321 | 2017.08.29 14:15 | close | 2107 | 7.39 | 1.20151 | 1.18472 | 1.21217 | -2423.92 | 272420.00 |
6322 | 2017.09.07 08:45 | buy | 2108 | 2.04 | 1.19641 | 0.00000 | 0.00000 | ||
6323 | 2017.09.07 08:45 | modify | 2108 | 2.04 | 1.19641 | 1.17641 | 1.20070 | ||
6324 | 2017.09.07 10:54 | close | 2108 | 2.04 | 1.19891 | 1.17641 | 1.20070 | 495.72 | 272915.72 |
6325 | 2017.09.07 12:45 | buy | 2109 | 9.14 | 1.20117 | 0.00000 | 0.00000 | ||
6326 | 2017.09.07 12:45 | modify | 2109 | 9.14 | 1.20117 | 1.18117 | 1.20984 | ||
6327 | 2017.09.07 13:00 | close | 2109 | 9.14 | 1.20564 | 1.18117 | 1.20984 | 4021.60 | 276937.32 |
6328 | 2017.09.07 13:15 | buy | 2110 | 9.69 | 1.20266 | 0.00000 | 0.00000 | ||
6329 | 2017.09.07 13:15 | modify | 2110 | 9.69 | 1.20266 | 1.18266 | 1.21441 | ||
6330 | 2017.09.08 02:49 | close | 2110 | 9.69 | 1.20862 | 1.18266 | 1.21441 | 5633.48 | 282570.80 |
6331 | 2017.09.13 14:15 | sell | 2111 | 9.88 | 1.19173 | 0.00000 | 0.00000 | ||
6332 | 2017.09.13 14:15 | modify | 2111 | 9.88 | 1.19173 | 1.21173 | 1.18509 | ||
6333 | 2017.09.13 16:31 | close | 2111 | 9.88 | 1.18840 | 1.21173 | 1.18509 | 3220.88 | 285791.68 |
6334 | 2017.09.13 16:46 | sell | 2112 | 4.22 | 1.18862 | 0.00000 | 0.00000 | ||
6335 | 2017.09.13 16:46 | modify | 2112 | 4.22 | 1.18862 | 1.20862 | 1.17947 | ||
6336 | 2017.09.14 12:30 | close | 2112 | 4.22 | 1.18404 | 1.20862 | 1.17947 | 1974.12 | 287765.80 |
6337 | 2017.09.20 18:15 | sell | 2113 | 10.07 | 1.19466 | 0.00000 | 0.00000 | ||
6338 | 2017.09.20 18:15 | modify | 2113 | 10.07 | 1.19466 | 1.21466 | 1.18599 | ||
6339 | 2017.09.20 18:20 | close | 2113 | 10.07 | 1.19030 | 1.21466 | 1.18599 | 4320.03 | 292085.83 |
6340 | 2017.09.20 18:45 | sell | 2114 | 10.22 | 1.18821 | 0.00000 | 0.00000 | ||
6341 | 2017.09.20 18:45 | modify | 2114 | 10.22 | 1.18821 | 1.20821 | 1.17420 | ||
6342 | 2017.09.21 15:30 | close | 2114 | 10.22 | 1.19305 | 1.20821 | 1.17420 | -4846.32 | 287239.50 |
6343 | 2017.09.26 10:45 | sell | 2115 | 4.85 | 1.17950 | 0.00000 | 0.00000 | ||
6344 | 2017.09.26 10:45 | modify | 2115 | 4.85 | 1.17950 | 1.19950 | 1.17375 | ||
6345 | 2017.09.26 14:56 | close | 2115 | 4.85 | 1.17655 | 1.19950 | 1.17375 | 1396.80 | 288636.30 |
6346 | 2017.09.26 17:30 | buy | 2116 | 10.10 | 1.18011 | 0.00000 | 0.00000 | ||
6347 | 2017.09.26 17:30 | modify | 2116 | 10.10 | 1.18011 | 1.16011 | 1.18837 | ||
6348 | 2017.09.27 05:15 | close | 2116 | 10.10 | 1.17726 | 1.16011 | 1.18837 | -3026.26 | 285610.04 |
6349 | 2017.10.06 12:45 | sell | 2117 | 8.90 | 1.16828 | 0.00000 | 0.00000 | ||
6350 | 2017.10.06 12:45 | modify | 2117 | 8.90 | 1.16828 | 1.18828 | 1.16455 | ||
6351 | 2017.10.06 13:15 | close | 2117 | 8.90 | 1.16966 | 1.18828 | 1.16455 | -1290.50 | 284319.54 |
6352 | 2017.10.10 01:45 | buy | 2118 | 9.72 | 1.17747 | 0.00000 | 0.00000 | ||
6353 | 2017.10.10 01:45 | modify | 2118 | 9.72 | 1.17747 | 1.15747 | 1.18176 | ||
6354 | 2017.10.10 09:53 | close | 2118 | 9.72 | 1.17969 | 1.15747 | 1.18176 | 2089.80 | 286409.34 |
6355 | 2017.10.13 12:45 | buy | 2119 | 10.02 | 1.18691 | 0.00000 | 0.00000 | ||
6356 | 2017.10.13 12:45 | modify | 2119 | 10.02 | 1.18691 | 1.16691 | 1.19242 | ||
6357 | 2017.10.13 14:30 | close | 2119 | 10.02 | 1.18459 | 1.16691 | 1.19242 | -2394.78 | 284014.56 |
6358 | 2017.10.19 08:30 | sell | 2120 | 4.94 | 1.17794 | 0.00000 | 0.00000 | ||
6359 | 2017.10.19 08:30 | modify | 2120 | 4.94 | 1.17794 | 1.19794 | 1.17357 | ||
6360 | 2017.10.19 09:00 | close | 2120 | 4.94 | 1.18065 | 1.19794 | 1.17357 | -1373.32 | 282641.24 |
6361 | 2017.10.26 12:00 | sell | 2121 | 9.89 | 1.17684 | 0.00000 | 0.00000 | ||
6362 | 2017.10.26 12:00 | modify | 2121 | 9.89 | 1.17684 | 1.19684 | 1.17044 | ||
6363 | 2017.10.26 13:34 | close | 2121 | 9.89 | 1.17352 | 1.19684 | 1.17044 | 3214.25 | 285855.49 |
6364 | 2017.10.26 13:49 | sell | 2122 | 10.00 | 1.17213 | 0.00000 | 0.00000 | ||
6365 | 2017.10.26 13:49 | modify | 2122 | 10.00 | 1.17213 | 1.19213 | 1.16241 | ||
6366 | 2017.10.26 17:23 | close | 2122 | 10.00 | 1.16725 | 1.19213 | 1.16241 | 4810.00 | 290665.49 |
6367 | 2017.10.26 17:45 | sell | 2123 | 4.47 | 1.16674 | 0.00000 | 0.00000 | ||
6368 | 2017.10.26 17:45 | modify | 2123 | 4.47 | 1.16674 | 1.18674 | 1.15281 | ||
6369 | 2017.10.27 12:30 | close | 2123 | 4.47 | 1.15975 | 1.18674 | 1.15281 | 3118.27 | 293783.76 |
6370 | 2017.11.02 01:45 | buy | 2124 | 10.28 | 1.16686 | 0.00000 | 0.00000 | ||
6371 | 2017.11.02 01:45 | modify | 2124 | 10.28 | 1.16686 | 1.14686 | 1.17196 | ||
6372 | 2017.11.02 07:45 | close | 2124 | 10.28 | 1.16420 | 1.14686 | 1.17196 | -2806.44 | 290977.32 |
6373 | 2017.11.02 14:15 | buy | 2125 | 10.18 | 1.16840 | 0.00000 | 0.00000 | ||
6374 | 2017.11.02 14:15 | modify | 2125 | 10.18 | 1.16840 | 1.14840 | 1.17334 | ||
6375 | 2017.11.02 14:45 | close | 2125 | 10.18 | 1.16617 | 1.14840 | 1.17334 | -2341.40 | 288635.92 |
6376 | 2017.11.03 15:00 | sell | 2126 | 10.10 | 1.16092 | 0.00000 | 0.00000 | ||
6377 | 2017.11.03 15:00 | modify | 2126 | 10.10 | 1.16092 | 1.18092 | 1.15412 | ||
6378 | 2017.11.03 20:00 | close | 2126 | 10.10 | 1.16075 | 1.18092 | 1.15412 | 101.00 | 288736.92 |
6379 | 2017.11.07 08:45 | sell | 2127 | 7.86 | 1.15672 | 0.00000 | 0.00000 | ||
6380 | 2017.11.07 08:45 | modify | 2127 | 7.86 | 1.15672 | 1.17672 | 1.15275 | ||
6381 | 2017.11.07 15:45 | close | 2127 | 7.86 | 1.15811 | 1.17672 | 1.15275 | -1147.56 | 287589.36 |
6382 | 2017.11.09 11:30 | buy | 2128 | 9.84 | 1.16327 | 0.00000 | 0.00000 | ||
6383 | 2017.11.09 11:30 | modify | 2128 | 9.84 | 1.16327 | 1.14327 | 1.16724 | ||
6384 | 2017.11.09 14:00 | close | 2128 | 9.84 | 1.16042 | 1.14327 | 1.16724 | -2873.28 | 284716.08 |
6385 | 2017.11.14 07:30 | buy | 2129 | 3.45 | 1.16863 | 0.00000 | 0.00000 | ||
6386 | 2017.11.14 07:30 | modify | 2129 | 3.45 | 1.16863 | 1.14863 | 1.17098 | ||
6387 | 2017.11.14 08:21 | close | 2129 | 3.45 | 1.16983 | 1.14863 | 1.17098 | 389.85 | 285105.93 |
6388 | 2017.11.14 13:00 | buy | 2130 | 4.84 | 1.17467 | 0.00000 | 0.00000 | ||
6389 | 2017.11.14 13:00 | modify | 2130 | 4.84 | 1.17467 | 1.15467 | 1.18131 | ||
6390 | 2017.11.14 17:58 | close | 2130 | 4.84 | 1.17825 | 1.15467 | 1.18131 | 1698.84 | 286804.77 |
6391 | 2017.11.14 18:15 | buy | 2131 | 7.98 | 1.18014 | 0.00000 | 0.00000 | ||
6392 | 2017.11.14 18:15 | modify | 2131 | 7.98 | 1.18014 | 1.16014 | 1.19148 | ||
6393 | 2017.11.15 13:33 | close | 2131 | 7.98 | 1.18593 | 1.16014 | 1.19148 | 4503.67 | 291308.44 |
6394 | 2017.11.15 14:30 | sell | 2132 | 4.64 | 1.18162 | 0.00000 | 0.00000 | ||
6395 | 2017.11.15 14:30 | modify | 2132 | 4.64 | 1.18162 | 1.20162 | 1.17546 | ||
6396 | 2017.11.15 22:20 | close | 2132 | 4.64 | 1.17851 | 1.20162 | 1.17546 | 1410.56 | 292719.00 |
6397 | 2017.11.22 19:45 | buy | 2133 | 9.24 | 1.18238 | 0.00000 | 0.00000 | ||
6398 | 2017.11.22 19:45 | modify | 2133 | 9.24 | 1.18238 | 1.16238 | 1.18975 | ||
6399 | 2017.11.24 08:52 | close | 2133 | 9.24 | 1.18609 | 1.16238 | 1.18975 | 3081.36 | 295800.36 |
6400 | 2017.11.24 14:15 | buy | 2134 | 10.35 | 1.19105 | 0.00000 | 0.00000 | ||
6401 | 2017.11.24 14:15 | modify | 2134 | 10.35 | 1.19105 | 1.17105 | 1.19721 | ||
6402 | 2017.11.24 16:24 | close | 2134 | 10.35 | 1.19418 | 1.17105 | 1.19721 | 3167.10 | 298967.46 |
6403 | 2017.11.24 16:39 | buy | 2135 | 6.82 | 1.19380 | 0.00000 | 0.00000 | ||
6404 | 2017.11.24 16:39 | modify | 2135 | 6.82 | 1.19380 | 1.17380 | 1.20247 | ||
6405 | 2017.11.24 20:00 | close | 2135 | 6.82 | 1.19268 | 1.17380 | 1.20247 | -811.58 | 298155.88 |
6406 | 2017.11.30 14:45 | buy | 2136 | 10.43 | 1.18956 | 0.00000 | 0.00000 | ||
6407 | 2017.11.30 14:45 | modify | 2136 | 10.43 | 1.18956 | 1.16956 | 1.19685 | ||
6408 | 2017.12.01 06:06 | close | 2136 | 10.43 | 1.19324 | 1.16956 | 1.19685 | 3685.65 | 301841.53 |
6409 | 2017.12.01 16:15 | buy | 2137 | 10.56 | 1.19059 | 0.00000 | 0.00000 | ||
6410 | 2017.12.01 16:15 | modify | 2137 | 10.56 | 1.19059 | 1.17059 | 1.19788 | ||
6411 | 2017.12.01 20:00 | close | 2137 | 10.56 | 1.18941 | 1.17059 | 1.19788 | -1320.00 | 300521.53 |
6412 | 2017.12.05 14:15 | sell | 2138 | 10.51 | 1.18171 | 0.00000 | 0.00000 | ||
6413 | 2017.12.05 14:15 | modify | 2138 | 10.51 | 1.18171 | 1.20171 | 1.17653 | ||
6414 | 2017.12.05 15:15 | close | 2138 | 10.51 | 1.18359 | 1.20171 | 1.17653 | -2049.45 | 298472.08 |
6415 | 2017.12.12 16:00 | sell | 2139 | 4.41 | 1.17295 | 0.00000 | 0.00000 | ||
6416 | 2017.12.12 16:00 | modify | 2139 | 4.41 | 1.17295 | 1.19295 | 1.16720 | ||
6417 | 2017.12.13 03:15 | close | 2139 | 4.41 | 1.17502 | 1.19295 | 1.16720 | -919.04 | 297553.03 |
6418 | 2017.12.13 13:45 | buy | 2140 | 8.32 | 1.17629 | 0.00000 | 0.00000 | ||
6419 | 2017.12.13 13:45 | modify | 2140 | 8.32 | 1.17629 | 1.15629 | 1.17913 | ||
6420 | 2017.12.13 14:45 | close | 2140 | 8.32 | 1.17534 | 1.15629 | 1.17913 | -848.64 | 296704.39 |
6421 | 2017.12.13 19:15 | buy | 2141 | 10.38 | 1.17964 | 0.00000 | 0.00000 | ||
6422 | 2017.12.13 19:15 | modify | 2141 | 10.38 | 1.17964 | 1.15964 | 1.18531 | ||
6423 | 2017.12.13 20:00 | close | 2141 | 10.38 | 1.18253 | 1.15964 | 1.18531 | 2927.16 | 299631.55 |
6424 | 2017.12.13 20:15 | buy | 2142 | 10.48 | 1.18195 | 0.00000 | 0.00000 | ||
6425 | 2017.12.13 20:15 | modify | 2142 | 10.48 | 1.18195 | 1.16195 | 1.18973 | ||
6426 | 2017.12.14 13:39 | close | 2142 | 10.48 | 1.18584 | 1.16195 | 1.18973 | 3763.47 | 303395.03 |
6427 | 2017.12.14 15:45 | sell | 2143 | 8.68 | 1.17776 | 0.00000 | 0.00000 | ||
6428 | 2017.12.14 15:45 | modify | 2143 | 8.68 | 1.17776 | 1.19776 | 1.17055 | ||
6429 | 2017.12.15 11:00 | close | 2143 | 8.68 | 1.18060 | 1.19776 | 1.17055 | -2477.27 | 300917.75 |
6430 | 2017.12.18 16:15 | sell | 2144 | 5.84 | 1.18023 | 0.00000 | 0.00000 | ||
6431 | 2017.12.18 16:15 | modify | 2144 | 5.84 | 1.18023 | 1.20023 | 1.17416 | ||
6432 | 2017.12.19 13:00 | close | 2144 | 5.84 | 1.18287 | 1.20023 | 1.17416 | -1549.94 | 299367.82 |
6433 | 2017.12.20 15:45 | buy | 2145 | 10.47 | 1.19002 | 0.00000 | 0.00000 | ||
6434 | 2017.12.20 15:45 | modify | 2145 | 10.47 | 1.19002 | 1.17002 | 1.19593 | ||
6435 | 2017.12.20 16:30 | close | 2145 | 10.47 | 1.18788 | 1.17002 | 1.19593 | -2313.87 | 297053.95 |
6436 | 2017.12.22 00:30 | sell | 2146 | 10.39 | 1.18351 | 0.00000 | 0.00000 | ||
6437 | 2017.12.22 00:30 | modify | 2146 | 10.39 | 1.18351 | 1.20351 | 1.17849 | ||
6438 | 2017.12.22 06:45 | close | 2146 | 10.39 | 1.18576 | 1.20351 | 1.17849 | -2410.48 | 294643.47 |
6439 | 2018.01.05 14:15 | sell | 2147 | 3.89 | 1.20337 | 0.00000 | 0.00000 | ||
6440 | 2018.01.05 14:15 | modify | 2147 | 3.89 | 1.20337 | 1.22337 | 1.19900 | ||
6441 | 2018.01.05 19:15 | close | 2147 | 3.89 | 1.20485 | 1.22337 | 1.19900 | -602.95 | 294040.52 |
6442 | 2018.01.10 12:00 | buy | 2148 | 2.86 | 1.20059 | 0.00000 | 0.00000 | ||
6443 | 2018.01.10 12:00 | modify | 2148 | 2.86 | 1.20059 | 1.18059 | 1.20812 | ||
6444 | 2018.01.10 14:45 | close | 2148 | 2.86 | 1.19782 | 1.18059 | 1.20812 | -812.24 | 293228.28 |
6445 | 2018.01.11 12:45 | buy | 2149 | 7.66 | 1.19934 | 0.00000 | 0.00000 | ||
6446 | 2018.01.11 12:45 | modify | 2149 | 7.66 | 1.19934 | 1.17934 | 1.20477 | ||
6447 | 2018.01.11 13:04 | close | 2149 | 7.66 | 1.20220 | 1.17934 | 1.20477 | 2137.14 | 295365.42 |
6448 | 2018.01.11 13:19 | buy | 2150 | 9.37 | 1.20181 | 0.00000 | 0.00000 | ||
6449 | 2018.01.11 13:19 | modify | 2150 | 9.37 | 1.20181 | 1.18181 | 1.20967 | ||
6450 | 2018.01.11 15:04 | close | 2150 | 9.37 | 1.20578 | 1.18181 | 1.20967 | 3654.30 | 299019.72 |
6451 | 2018.01.11 15:19 | buy | 2151 | 3.84 | 1.20532 | 0.00000 | 0.00000 | ||
6452 | 2018.01.11 15:19 | modify | 2151 | 3.84 | 1.20532 | 1.18532 | 1.21585 | ||
6453 | 2018.01.12 08:39 | close | 2151 | 3.84 | 1.21104 | 1.18532 | 1.21585 | 2140.30 | 301160.02 |
6454 | 2018.01.12 08:54 | buy | 2152 | 8.09 | 1.21074 | 0.00000 | 0.00000 | ||
6455 | 2018.01.12 08:54 | modify | 2152 | 8.09 | 1.21074 | 1.19074 | 1.21795 | ||
6456 | 2018.01.12 13:33 | close | 2152 | 8.09 | 1.21434 | 1.19074 | 1.21795 | 2855.77 | 304015.79 |
6457 | 2018.01.17 22:15 | sell | 2153 | 3.59 | 1.21872 | 0.00000 | 0.00000 | ||
6458 | 2018.01.17 22:15 | modify | 2153 | 3.59 | 1.21872 | 1.23872 | 1.20973 | ||
6459 | 2018.01.18 10:45 | close | 2153 | 3.59 | 1.22271 | 1.23872 | 1.20973 | -1397.23 | 302618.56 |
6460 | 2018.01.25 13:45 | buy | 2154 | 10.59 | 1.24775 | 0.00000 | 0.00000 | ||
6461 | 2018.01.25 13:45 | modify | 2154 | 10.59 | 1.24775 | 1.22775 | 1.25504 | ||
6462 | 2018.01.25 14:01 | close | 2154 | 10.59 | 1.25138 | 1.22775 | 1.25504 | 3770.04 | 306388.60 |
6463 | 2018.01.25 14:16 | buy | 2155 | 10.72 | 1.25080 | 0.00000 | 0.00000 | ||
6464 | 2018.01.25 14:16 | modify | 2155 | 10.72 | 1.25080 | 1.23080 | 1.26279 | ||
6465 | 2018.01.25 19:15 | close | 2155 | 10.72 | 1.24474 | 1.23080 | 1.26279 | -6571.36 | 299817.24 |
6466 | 2018.01.25 19:30 | sell | 2156 | 4.66 | 1.24106 | 0.00000 | 0.00000 | ||
6467 | 2018.01.25 19:30 | modify | 2156 | 4.66 | 1.24106 | 1.26106 | 1.22867 | ||
6468 | 2018.01.26 07:15 | close | 2156 | 4.66 | 1.24635 | 1.26106 | 1.22867 | -2471.66 | 297345.58 |
6469 | 2018.01.30 10:45 | buy | 2157 | 3.76 | 1.24181 | 0.00000 | 0.00000 | ||
6470 | 2018.01.30 10:45 | modify | 2157 | 3.76 | 1.24181 | 1.22181 | 1.24894 | ||
6471 | 2018.01.30 14:01 | close | 2157 | 3.76 | 1.24538 | 1.22181 | 1.24894 | 1316.00 | 298661.58 |
6472 | 2018.02.02 14:00 | sell | 2158 | 6.57 | 1.24445 | 0.00000 | 0.00000 | ||
6473 | 2018.02.02 14:00 | modify | 2158 | 6.57 | 1.24445 | 1.26445 | 1.23797 | ||
6474 | 2018.02.02 15:41 | close | 2158 | 6.57 | 1.24121 | 1.26445 | 1.23797 | 2082.69 | 300744.27 |
6475 | 2018.02.06 13:15 | sell | 2159 | 5.14 | 1.23296 | 0.00000 | 0.00000 | ||
6476 | 2018.02.06 13:15 | modify | 2159 | 5.14 | 1.23296 | 1.25296 | 1.22405 | ||
6477 | 2018.02.06 16:30 | close | 2159 | 5.14 | 1.23628 | 1.25296 | 1.22405 | -1742.46 | 299001.81 |
6478 | 2018.02.07 16:45 | sell | 2160 | 3.22 | 1.22782 | 0.00000 | 0.00000 | ||
6479 | 2018.02.07 16:45 | modify | 2160 | 3.22 | 1.22782 | 1.24782 | 1.21745 | ||
6480 | 2018.02.08 09:41 | close | 2160 | 3.22 | 1.22259 | 1.24782 | 1.21745 | 1715.62 | 300717.42 |
6481 | 2018.02.08 13:30 | buy | 2161 | 7.14 | 1.22709 | 0.00000 | 0.00000 | ||
6482 | 2018.02.08 13:30 | modify | 2161 | 7.14 | 1.22709 | 1.20709 | 1.23381 | ||
6483 | 2018.02.08 16:30 | close | 2161 | 7.14 | 1.22408 | 1.20709 | 1.23381 | -2199.12 | 298518.30 |
6484 | 2018.02.14 15:45 | buy | 2162 | 10.44 | 1.23846 | 0.00000 | 0.00000 | ||
6485 | 2018.02.14 15:45 | modify | 2162 | 10.44 | 1.23846 | 1.21846 | 1.24786 | ||
6486 | 2018.02.14 18:18 | close | 2162 | 10.44 | 1.24316 | 1.21846 | 1.24786 | 4833.72 | 303352.02 |
6487 | 2018.02.14 18:33 | buy | 2163 | 3.02 | 1.24322 | 0.00000 | 0.00000 | ||
6488 | 2018.02.14 18:33 | modify | 2163 | 3.02 | 1.24322 | 1.22322 | 1.25667 | ||
6489 | 2018.02.15 07:38 | close | 2163 | 3.02 | 1.24999 | 1.22322 | 1.25667 | 1954.27 | 305306.30 |
6490 | 2018.02.21 20:02 | sell | 2164 | 10.68 | 1.22945 | 0.00000 | 0.00000 | ||
6491 | 2018.02.21 20:02 | modify | 2164 | 10.68 | 1.22945 | 1.24945 | 1.22451 | ||
6492 | 2018.02.22 00:18 | close | 2164 | 10.68 | 1.22689 | 1.24945 | 1.22451 | 2838.74 | 308145.04 |
6493 | 2018.02.27 15:15 | sell | 2165 | 10.78 | 1.22654 | 0.00000 | 0.00000 | ||
6494 | 2018.02.27 15:15 | modify | 2165 | 10.78 | 1.22654 | 1.24654 | 1.21852 | ||
6495 | 2018.02.27 15:55 | close | 2165 | 10.78 | 1.22258 | 1.24654 | 1.21852 | 4193.42 | 312338.46 |
6496 | 2018.02.27 16:10 | sell | 2166 | 9.38 | 1.22433 | 0.00000 | 0.00000 | ||
6497 | 2018.02.27 16:10 | modify | 2166 | 9.38 | 1.22433 | 1.24433 | 1.21421 | ||
6498 | 2018.02.28 15:15 | close | 2166 | 9.38 | 1.21929 | 1.24433 | 1.21421 | 4714.39 | 317052.85 |
6499 | 2018.03.01 20:00 | buy | 2167 | 11.09 | 1.22550 | 0.00000 | 0.00000 | ||
6500 | 2018.03.01 20:00 | modify | 2167 | 11.09 | 1.22550 | 1.20550 | 1.23392 | ||
6501 | 2018.03.02 10:33 | close | 2167 | 11.09 | 1.22975 | 1.20550 | 1.23392 | 4551.00 | 321603.85 |
6502 | 2018.03.06 11:45 | buy | 2168 | 11.25 | 1.23835 | 0.00000 | 0.00000 | ||
6503 | 2018.03.06 11:45 | modify | 2168 | 11.25 | 1.23835 | 1.21835 | 1.24353 | ||
6504 | 2018.03.06 12:52 | close | 2168 | 11.25 | 1.24096 | 1.21835 | 1.24353 | 2857.50 | 324461.35 |
6505 | 2018.03.06 13:07 | buy | 2169 | 6.82 | 1.24108 | 0.00000 | 0.00000 | ||
6506 | 2018.03.06 13:07 | modify | 2169 | 6.82 | 1.24108 | 1.22108 | 1.24805 | ||
6507 | 2018.03.08 09:45 | close | 2169 | 6.82 | 1.23837 | 1.22108 | 1.24805 | -2104.11 | 322357.24 |
6508 | 2018.03.08 15:45 | sell | 2170 | 10.95 | 1.23325 | 0.00000 | 0.00000 | ||
6509 | 2018.03.08 15:45 | modify | 2170 | 10.95 | 1.23325 | 1.25325 | 1.22426 | ||
6510 | 2018.03.09 13:16 | close | 2170 | 10.95 | 1.22874 | 1.25325 | 1.22426 | 4923.12 | 327280.36 |
6511 | 2018.03.13 12:45 | buy | 2171 | 11.45 | 1.23670 | 0.00000 | 0.00000 | ||
6512 | 2018.03.13 12:45 | modify | 2171 | 11.45 | 1.23670 | 1.21670 | 1.24164 | ||
6513 | 2018.03.13 15:24 | close | 2171 | 11.45 | 1.23921 | 1.21670 | 1.24164 | 2793.80 | 330074.16 |
6514 | 2018.03.13 15:39 | buy | 2172 | 11.55 | 1.23943 | 0.00000 | 0.00000 | ||
6515 | 2018.03.13 15:39 | modify | 2172 | 11.55 | 1.23943 | 1.21943 | 1.24599 | ||
6516 | 2018.03.14 08:30 | close | 2172 | 11.55 | 1.23714 | 1.21943 | 1.24599 | -2813.93 | 327260.24 |
6517 | 2018.03.16 13:30 | sell | 2173 | 11.45 | 1.22973 | 0.00000 | 0.00000 | ||
6518 | 2018.03.16 13:30 | modify | 2173 | 11.45 | 1.22973 | 1.24973 | 1.22600 | ||
6519 | 2018.03.16 14:18 | close | 2173 | 11.45 | 1.22786 | 1.24973 | 1.22600 | 2061.00 | 329321.24 |
6520 | 2018.03.16 15:00 | sell | 2174 | 9.11 | 1.22615 | 0.00000 | 0.00000 | ||
6521 | 2018.03.16 15:00 | modify | 2174 | 9.11 | 1.22615 | 1.24615 | 1.21999 | ||
6522 | 2018.03.16 16:15 | close | 2174 | 9.11 | 1.22863 | 1.24615 | 1.21999 | -2323.05 | 326998.19 |
6523 | 2018.03.20 12:30 | sell | 2175 | 5.66 | 1.22842 | 0.00000 | 0.00000 | ||
6524 | 2018.03.20 12:30 | modify | 2175 | 5.66 | 1.22842 | 1.24842 | 1.22235 | ||
6525 | 2018.03.20 16:50 | close | 2175 | 5.66 | 1.22507 | 1.24842 | 1.22235 | 1856.48 | 328854.67 |
6526 | 2018.03.21 18:15 | buy | 2176 | 11.50 | 1.23098 | 0.00000 | 0.00000 | ||
6527 | 2018.03.21 18:15 | modify | 2176 | 11.50 | 1.23098 | 1.21098 | 1.23625 | ||
6528 | 2018.03.21 19:00 | close | 2176 | 11.50 | 1.23363 | 1.21098 | 1.23625 | 2967.00 | 331821.67 |
6529 | 2018.03.21 19:15 | buy | 2177 | 11.61 | 1.23399 | 0.00000 | 0.00000 | ||
6530 | 2018.03.21 19:15 | modify | 2177 | 11.61 | 1.23399 | 1.21399 | 1.24120 | ||
6531 | 2018.03.22 07:21 | close | 2177 | 11.61 | 1.23765 | 1.21399 | 1.24120 | 3902.24 | 335723.91 |
6532 | 2018.03.27 11:15 | sell | 2178 | 8.63 | 1.23978 | 0.00000 | 0.00000 | ||
6533 | 2018.03.27 11:15 | modify | 2178 | 8.63 | 1.23978 | 1.25978 | 1.23314 | ||
6534 | 2018.03.28 04:00 | close | 2178 | 8.63 | 1.24215 | 1.25978 | 1.23314 | -2057.39 | 333666.51 |
6535 | 2018.03.28 13:30 | sell | 2179 | 11.67 | 1.23544 | 0.00000 | 0.00000 | ||
6536 | 2018.03.28 13:30 | modify | 2179 | 11.67 | 1.23544 | 1.25544 | 1.22961 | ||
6537 | 2018.03.28 17:34 | close | 2179 | 11.67 | 1.23252 | 1.25544 | 1.22961 | 3325.95 | 336992.46 |
6538 | 2018.04.02 15:15 | sell | 2180 | 11.79 | 1.23058 | 0.00000 | 0.00000 | ||
6539 | 2018.04.02 15:15 | modify | 2180 | 11.79 | 1.23058 | 1.25058 | 1.22694 | ||
6540 | 2018.04.02 15:37 | close | 2180 | 11.79 | 1.22865 | 1.25058 | 1.22694 | 2192.94 | 339185.40 |
6541 | 2018.04.03 13:30 | sell | 2181 | 11.87 | 1.22594 | 0.00000 | 0.00000 | ||
6542 | 2018.04.03 13:30 | modify | 2181 | 11.87 | 1.22594 | 1.24594 | 1.21970 | ||
6543 | 2018.04.04 02:15 | close | 2181 | 11.87 | 1.22866 | 1.24594 | 1.21970 | -3245.26 | 335940.15 |
6544 | 2018.04.04 08:00 | buy | 2182 | 10.07 | 1.22950 | 0.00000 | 0.00000 | ||
6545 | 2018.04.04 08:00 | modify | 2182 | 10.07 | 1.22950 | 1.20950 | 1.23258 | ||
6546 | 2018.04.04 08:11 | close | 2182 | 10.07 | 1.23102 | 1.20950 | 1.23258 | 1460.15 | 337400.30 |
6547 | 2018.04.04 08:26 | buy | 2183 | 11.80 | 1.23065 | 0.00000 | 0.00000 | ||
6548 | 2018.04.04 08:26 | modify | 2183 | 11.80 | 1.23065 | 1.21065 | 1.23527 | ||
6549 | 2018.04.04 09:45 | close | 2183 | 11.80 | 1.22906 | 1.21065 | 1.23527 | -1958.80 | 335441.50 |
6550 | 2018.04.06 13:15 | buy | 2184 | 11.74 | 1.22566 | 0.00000 | 0.00000 | ||
6551 | 2018.04.06 13:15 | modify | 2184 | 11.74 | 1.22566 | 1.20566 | 1.22979 | ||
6552 | 2018.04.06 13:25 | close | 2184 | 11.74 | 1.22790 | 1.20566 | 1.22979 | 2547.58 | 337989.08 |
6553 | 2018.04.06 13:40 | buy | 2185 | 11.82 | 1.22750 | 0.00000 | 0.00000 | ||
6554 | 2018.04.06 13:40 | modify | 2185 | 11.82 | 1.22750 | 1.20750 | 1.23277 | ||
6555 | 2018.04.06 20:00 | close | 2185 | 11.82 | 1.22851 | 1.20750 | 1.23277 | 1111.08 | 339100.16 |
6556 | 2018.04.09 14:45 | buy | 2186 | 6.96 | 1.23278 | 0.00000 | 0.00000 | ||
6557 | 2018.04.09 14:45 | modify | 2186 | 6.96 | 1.23278 | 1.21278 | 1.23853 | ||
6558 | 2018.04.10 06:00 | close | 2186 | 6.96 | 1.23078 | 1.21278 | 1.23853 | -1493.82 | 337606.33 |
6559 | 2018.04.10 11:45 | buy | 2187 | 11.81 | 1.23665 | 0.00000 | 0.00000 | ||
6560 | 2018.04.10 11:45 | modify | 2187 | 11.81 | 1.23665 | 1.21665 | 1.24273 | ||
6561 | 2018.04.10 15:30 | close | 2187 | 11.81 | 1.23285 | 1.21665 | 1.24273 | -4570.47 | 333035.86 |
6562 | 2018.04.19 16:00 | sell | 2188 | 11.65 | 1.23362 | 0.00000 | 0.00000 | ||
6563 | 2018.04.19 16:00 | modify | 2188 | 11.65 | 1.23362 | 1.25362 | 1.22787 | ||
6564 | 2018.04.20 09:15 | close | 2188 | 11.65 | 1.23067 | 1.25362 | 1.22787 | 3420.44 | 336456.30 |
6565 | 2018.04.26 12:45 | buy | 2189 | 11.77 | 1.21950 | 0.00000 | 0.00000 | ||
6566 | 2018.04.26 12:45 | modify | 2189 | 11.77 | 1.21950 | 1.19950 | 1.22363 | ||
6567 | 2018.04.26 14:00 | close | 2189 | 11.77 | 1.21731 | 1.19950 | 1.22363 | -2660.02 | 333796.28 |
6568 | 2018.04.26 14:15 | sell | 2190 | 11.68 | 1.21237 | 0.00000 | 0.00000 | ||
6569 | 2018.04.26 14:15 | modify | 2190 | 11.68 | 1.21237 | 1.23237 | 1.20549 | ||
6570 | 2018.04.27 06:33 | close | 2190 | 11.68 | 1.20892 | 1.23237 | 1.20549 | 4013.25 | 337809.53 |
6571 | 2018.05.01 14:30 | sell | 2191 | 11.82 | 1.19923 | 0.00000 | 0.00000 | ||
6572 | 2018.05.01 14:30 | modify | 2191 | 11.82 | 1.19923 | 1.21923 | 1.19154 | ||
6573 | 2018.05.02 07:30 | close | 2191 | 11.82 | 1.20292 | 1.21923 | 1.19154 | -4378.13 | 333431.40 |
6574 | 2018.05.02 15:00 | sell | 2192 | 7.65 | 1.19544 | 0.00000 | 0.00000 | ||
6575 | 2018.05.02 15:00 | modify | 2192 | 7.65 | 1.19544 | 1.21544 | 1.18912 | ||
6576 | 2018.05.02 18:15 | close | 2192 | 7.65 | 1.20182 | 1.21544 | 1.18912 | -4934.25 | 328497.15 |
6577 | 2018.05.02 19:30 | sell | 2193 | 11.49 | 1.19623 | 0.00000 | 0.00000 | ||
6578 | 2018.05.02 19:30 | modify | 2193 | 11.49 | 1.19623 | 1.21623 | 1.18991 | ||
6579 | 2018.05.03 03:30 | close | 2193 | 11.49 | 1.19843 | 1.21623 | 1.18991 | -2415.20 | 326081.95 |
6580 | 2018.05.04 13:15 | sell | 2194 | 5.55 | 1.19366 | 0.00000 | 0.00000 | ||
6581 | 2018.05.04 13:15 | modify | 2194 | 5.55 | 1.19366 | 1.21366 | 1.18815 | ||
6582 | 2018.05.04 17:00 | close | 2194 | 5.55 | 1.19633 | 1.21366 | 1.18815 | -1520.70 | 324561.25 |
6583 | 2018.05.10 12:54 | buy | 2195 | 8.63 | 1.19173 | 0.00000 | 0.00000 | ||
6584 | 2018.05.10 12:54 | modify | 2195 | 8.63 | 1.19173 | 1.17173 | 1.19829 | ||
6585 | 2018.05.10 14:30 | close | 2195 | 8.63 | 1.18905 | 1.17173 | 1.19829 | -2373.25 | 322188.00 |
6586 | 2018.05.15 12:45 | sell | 2196 | 5.88 | 1.18552 | 0.00000 | 0.00000 | ||
6587 | 2018.05.15 12:45 | modify | 2196 | 5.88 | 1.18552 | 1.20552 | 1.17855 | ||
6588 | 2018.05.15 22:59 | close | 2196 | 5.88 | 1.18200 | 1.20552 | 1.17855 | 2028.60 | 324216.60 |
6589 | 2018.05.22 07:45 | buy | 2197 | 7.59 | 1.18072 | 0.00000 | 0.00000 | ||
6590 | 2018.05.22 07:45 | modify | 2197 | 7.59 | 1.18072 | 1.16072 | 1.18518 | ||
6591 | 2018.05.22 08:08 | close | 2197 | 7.59 | 1.18295 | 1.16072 | 1.18518 | 1639.44 | 325856.04 |
6592 | 2018.05.22 08:23 | buy | 2198 | 3.56 | 1.18152 | 0.00000 | 0.00000 | ||
6593 | 2018.05.22 08:23 | modify | 2198 | 3.56 | 1.18152 | 1.16152 | 1.18743 | ||
6594 | 2018.05.22 12:15 | close | 2198 | 3.56 | 1.17932 | 1.16152 | 1.18743 | -808.12 | 325047.92 |
6595 | 2018.05.23 07:45 | sell | 2199 | 8.68 | 1.17146 | 0.00000 | 0.00000 | ||
6596 | 2018.05.23 07:45 | modify | 2199 | 8.68 | 1.17146 | 1.19146 | 1.16433 | ||
6597 | 2018.05.23 17:27 | close | 2199 | 8.68 | 1.16790 | 1.19146 | 1.16433 | 3029.32 | 328077.24 |
6598 | 2018.05.25 12:00 | sell | 2200 | 9.27 | 1.16687 | 0.00000 | 0.00000 | ||
6599 | 2018.05.25 12:00 | modify | 2200 | 9.27 | 1.16687 | 1.18687 | 1.16104 | ||
6600 | 2018.05.25 20:00 | close | 2200 | 9.27 | 1.16611 | 1.18687 | 1.16104 | 639.63 | 328716.87 |
6601 | 2018.05.28 13:00 | sell | 2201 | 5.64 | 1.16092 | 0.00000 | 0.00000 | ||
6602 | 2018.05.28 13:00 | modify | 2201 | 5.64 | 1.16092 | 1.18092 | 1.15112 | ||
6603 | 2018.05.29 08:20 | close | 2201 | 5.64 | 1.15600 | 1.18092 | 1.15112 | 2766.98 | 331483.86 |
6604 | 2018.05.29 08:35 | sell | 2202 | 5.21 | 1.15390 | 0.00000 | 0.00000 | ||
6605 | 2018.05.29 08:35 | modify | 2202 | 5.21 | 1.15390 | 1.17390 | 1.14637 | ||
6606 | 2018.05.29 12:45 | close | 2202 | 5.21 | 1.15661 | 1.17390 | 1.14637 | -1448.38 | 330035.48 |
6607 | 2018.05.30 16:00 | buy | 2203 | 6.54 | 1.16640 | 0.00000 | 0.00000 | ||
6608 | 2018.05.30 16:00 | modify | 2203 | 6.54 | 1.16640 | 1.14640 | 1.17823 | ||
6609 | 2018.05.31 08:20 | close | 2203 | 6.54 | 1.17234 | 1.14640 | 1.17823 | 3689.28 | 333724.76 |
6610 | 2018.06.05 16:45 | buy | 2204 | 11.68 | 1.17122 | 0.00000 | 0.00000 | ||
6611 | 2018.06.05 16:45 | modify | 2204 | 11.68 | 1.17122 | 1.15122 | 1.17730 | ||
6612 | 2018.06.06 06:31 | close | 2204 | 11.68 | 1.17427 | 1.15122 | 1.17730 | 3391.52 | 337116.28 |
6613 | 2018.06.06 07:45 | buy | 2205 | 11.51 | 1.17650 | 0.00000 | 0.00000 | ||
6614 | 2018.06.06 07:45 | modify | 2205 | 11.51 | 1.17650 | 1.15650 | 1.18120 | ||
6615 | 2018.06.06 08:45 | close | 2205 | 11.51 | 1.17431 | 1.15650 | 1.18120 | -2601.26 | 334515.02 |
6616 | 2018.06.12 17:30 | sell | 2206 | 7.82 | 1.17534 | 0.00000 | 0.00000 | ||
6617 | 2018.06.12 17:30 | modify | 2206 | 7.82 | 1.17534 | 1.19534 | 1.16943 | ||
6618 | 2018.06.13 13:00 | close | 2206 | 7.82 | 1.17745 | 1.19534 | 1.16943 | -1660.97 | 332854.05 |
6619 | 2018.06.13 18:15 | sell | 2207 | 9.34 | 1.17526 | 0.00000 | 0.00000 | ||
6620 | 2018.06.13 18:15 | modify | 2207 | 9.34 | 1.17526 | 1.19526 | 1.17016 | ||
6621 | 2018.06.13 18:32 | close | 2207 | 9.34 | 1.17268 | 1.19526 | 1.17016 | 2344.34 | 335198.39 |
6622 | 2018.06.13 18:47 | sell | 2208 | 7.46 | 1.17480 | 0.00000 | 0.00000 | ||
6623 | 2018.06.13 18:47 | modify | 2208 | 7.46 | 1.17480 | 1.19480 | 1.16937 | ||
6624 | 2018.06.13 19:00 | close | 2208 | 7.46 | 1.17727 | 1.19480 | 1.16937 | -1894.84 | 333303.55 |
6625 | 2018.06.13 19:15 | buy | 2209 | 8.63 | 1.17854 | 0.00000 | 0.00000 | ||
6626 | 2018.06.13 19:15 | modify | 2209 | 8.63 | 1.17854 | 1.15854 | 1.18453 | ||
6627 | 2018.06.14 06:57 | close | 2209 | 8.63 | 1.18155 | 1.15854 | 1.18453 | 2339.68 | 335643.23 |
6628 | 2018.06.14 12:00 | sell | 2210 | 11.74 | 1.17385 | 0.00000 | 0.00000 | ||
6629 | 2018.06.14 12:00 | modify | 2210 | 11.74 | 1.17385 | 1.19385 | 1.16470 | ||
6630 | 2018.06.14 12:54 | close | 2210 | 11.74 | 1.16925 | 1.19385 | 1.16470 | 5318.22 | 340961.45 |
6631 | 2018.06.14 13:09 | sell | 2211 | 11.93 | 1.16829 | 0.00000 | 0.00000 | ||
6632 | 2018.06.14 13:09 | modify | 2211 | 11.93 | 1.16829 | 1.18829 | 1.15476 | ||
6633 | 2018.06.14 17:38 | close | 2211 | 11.93 | 1.16147 | 1.18829 | 1.15476 | 8052.75 | 349014.20 |
6634 | 2018.06.19 07:00 | sell | 2212 | 12.21 | 1.15826 | 0.00000 | 0.00000 | ||
6635 | 2018.06.19 07:00 | modify | 2212 | 12.21 | 1.15826 | 1.17826 | 1.15316 | ||
6636 | 2018.06.19 08:25 | close | 2212 | 12.21 | 1.15567 | 1.17826 | 1.15316 | 3076.92 | 352091.12 |
6637 | 2018.06.19 08:40 | sell | 2213 | 12.17 | 1.15544 | 0.00000 | 0.00000 | ||
6638 | 2018.06.19 08:40 | modify | 2213 | 12.17 | 1.15544 | 1.17544 | 1.14807 | ||
6639 | 2018.06.19 18:30 | close | 2213 | 12.17 | 1.15828 | 1.17544 | 1.14807 | -3541.47 | 348549.65 |
6640 | 2018.06.21 13:00 | buy | 2214 | 12.19 | 1.15896 | 0.00000 | 0.00000 | ||
6641 | 2018.06.21 13:00 | modify | 2214 | 12.19 | 1.15896 | 1.13896 | 1.16730 | ||
6642 | 2018.06.21 14:46 | close | 2214 | 12.19 | 1.16314 | 1.13896 | 1.16730 | 5010.09 | 353559.74 |
6643 | 2018.06.21 15:01 | buy | 2215 | 10.42 | 1.16058 | 0.00000 | 0.00000 | ||
6644 | 2018.06.21 15:01 | modify | 2215 | 10.42 | 1.16058 | 1.14058 | 1.17071 | ||
6645 | 2018.06.22 07:00 | close | 2215 | 10.42 | 1.16579 | 1.14058 | 1.17071 | 5276.38 | 358836.11 |
6646 | 2018.06.29 03:00 | buy | 2216 | 12.55 | 1.16453 | 0.00000 | 0.00000 | ||
6647 | 2018.06.29 03:00 | modify | 2216 | 12.55 | 1.16453 | 1.14453 | 1.17214 | ||
6648 | 2018.06.29 20:00 | close | 2216 | 12.55 | 1.16772 | 1.14453 | 1.17214 | 3915.60 | 362751.71 |
6649 | 2018.07.05 06:00 | buy | 2217 | 12.69 | 1.16940 | 0.00000 | 0.00000 | ||
6650 | 2018.07.05 06:00 | modify | 2217 | 12.69 | 1.16940 | 1.14940 | 1.17296 | ||
6651 | 2018.07.05 12:15 | close | 2217 | 12.69 | 1.17119 | 1.14940 | 1.17296 | 2182.68 | 364934.39 |
6652 | 2018.07.06 12:45 | buy | 2218 | 12.77 | 1.17497 | 0.00000 | 0.00000 | ||
6653 | 2018.07.06 12:45 | modify | 2218 | 12.77 | 1.17497 | 1.15497 | 1.18169 | ||
6654 | 2018.07.06 20:00 | close | 2218 | 12.77 | 1.17419 | 1.15497 | 1.18169 | -1085.45 | 363848.94 |
6655 | 2018.07.10 11:15 | sell | 2219 | 12.73 | 1.16962 | 0.00000 | 0.00000 | ||
6656 | 2018.07.10 11:15 | modify | 2219 | 12.73 | 1.16962 | 1.18962 | 1.16379 | ||
6657 | 2018.07.10 12:45 | close | 2219 | 12.73 | 1.17162 | 1.18962 | 1.16379 | -2635.11 | 361213.83 |
6658 | 2018.07.11 17:15 | sell | 2220 | 12.64 | 1.16821 | 0.00000 | 0.00000 | ||
6659 | 2018.07.11 17:15 | modify | 2220 | 12.64 | 1.16821 | 1.18821 | 1.16149 | ||
6660 | 2018.07.13 06:53 | close | 2220 | 12.64 | 1.16480 | 1.18821 | 1.16149 | 4504.90 | 365718.73 |
6661 | 2018.07.17 16:15 | sell | 2221 | 12.80 | 1.16636 | 0.00000 | 0.00000 | ||
6662 | 2018.07.17 16:15 | modify | 2221 | 12.80 | 1.16636 | 1.18636 | 1.15923 | ||
6663 | 2018.07.18 06:03 | close | 2221 | 12.80 | 1.16279 | 1.18636 | 1.15923 | 4551.68 | 370270.41 |
6664 | 2018.07.20 13:00 | buy | 2222 | 12.95 | 1.17127 | 0.00000 | 0.00000 | ||
6665 | 2018.07.20 13:00 | modify | 2222 | 12.95 | 1.17127 | 1.15127 | 1.17848 | ||
6666 | 2018.07.20 20:00 | close | 2222 | 12.95 | 1.17261 | 1.15127 | 1.17848 | 1644.65 | 371915.06 |
6667 | 2018.07.25 20:00 | buy | 2223 | 13.01 | 1.17315 | 0.00000 | 0.00000 | ||
6668 | 2018.07.25 20:00 | modify | 2223 | 13.01 | 1.17315 | 1.15315 | 1.17914 | ||
6669 | 2018.07.26 09:30 | close | 2223 | 13.01 | 1.17105 | 1.15315 | 1.17914 | -3120.97 | 368794.09 |
6670 | 2018.07.26 14:30 | sell | 2224 | 12.90 | 1.16562 | 0.00000 | 0.00000 | ||
6671 | 2018.07.26 14:30 | modify | 2224 | 12.90 | 1.16562 | 1.18562 | 1.15849 | ||
6672 | 2018.07.27 20:00 | close | 2224 | 12.90 | 1.16594 | 1.18562 | 1.15849 | -430.86 | 368363.23 |
6673 | 2018.07.31 13:15 | sell | 2225 | 12.89 | 1.17110 | 0.00000 | 0.00000 | ||
6674 | 2018.07.31 13:15 | modify | 2225 | 12.89 | 1.17110 | 1.19110 | 1.16737 | ||
6675 | 2018.07.31 15:10 | close | 2225 | 12.89 | 1.16923 | 1.19110 | 1.16737 | 2320.20 | 370683.43 |
6676 | 2018.08.03 08:00 | sell | 2226 | 12.97 | 1.15619 | 0.00000 | 0.00000 | ||
6677 | 2018.08.03 08:00 | modify | 2226 | 12.97 | 1.15619 | 1.17619 | 1.15319 | ||
6678 | 2018.08.03 08:15 | close | 2226 | 12.97 | 1.15734 | 1.17619 | 1.15319 | -1582.34 | 369101.09 |
6679 | 2018.08.08 08:15 | sell | 2227 | 12.91 | 1.15981 | 0.00000 | 0.00000 | ||
6680 | 2018.08.08 08:15 | modify | 2227 | 12.91 | 1.15981 | 1.17981 | 1.15706 | ||
6681 | 2018.08.08 08:24 | close | 2227 | 12.91 | 1.15843 | 1.17981 | 1.15706 | 1691.21 | 370792.30 |
6682 | 2018.08.08 08:39 | sell | 2228 | 12.97 | 1.15882 | 0.00000 | 0.00000 | ||
6683 | 2018.08.08 08:39 | modify | 2228 | 12.97 | 1.15882 | 1.17882 | 1.15526 | ||
6684 | 2018.08.08 15:00 | close | 2228 | 12.97 | 1.16007 | 1.17882 | 1.15526 | -1712.04 | 369080.26 |
6685 | 2018.08.10 05:15 | sell | 2229 | 12.91 | 1.14641 | 0.00000 | 0.00000 | ||
6686 | 2018.08.10 05:15 | modify | 2229 | 12.91 | 1.14641 | 1.16641 | 1.13847 | ||
6687 | 2018.08.10 13:15 | close | 2229 | 12.91 | 1.14245 | 1.16641 | 1.13847 | 5021.99 | 374102.25 |
6688 | 2018.08.14 16:15 | sell | 2230 | 11.89 | 1.13392 | 0.00000 | 0.00000 | ||
6689 | 2018.08.14 16:15 | modify | 2230 | 11.89 | 1.13392 | 1.15392 | 1.12655 | ||
6690 | 2018.08.15 13:55 | close | 2230 | 11.89 | 1.13023 | 1.15392 | 1.12655 | 4370.76 | 378473.02 |
6691 | 2018.08.17 08:15 | buy | 2231 | 13.24 | 1.14168 | 0.00000 | 0.00000 | ||
6692 | 2018.08.17 08:15 | modify | 2231 | 13.24 | 1.14168 | 1.12168 | 1.14597 | ||
6693 | 2018.08.17 09:00 | close | 2231 | 13.24 | 1.13960 | 1.12168 | 1.14597 | -2846.60 | 375626.42 |
6694 | 2018.08.21 00:45 | buy | 2232 | 13.14 | 1.15278 | 0.00000 | 0.00000 | ||
6695 | 2018.08.21 00:45 | modify | 2232 | 13.14 | 1.15278 | 1.13278 | 1.16299 | ||
6696 | 2018.08.21 17:39 | close | 2232 | 13.14 | 1.15795 | 1.13278 | 1.16299 | 6701.40 | 382327.82 |
6697 | 2018.08.21 17:54 | buy | 2233 | 13.27 | 1.15911 | 0.00000 | 0.00000 | ||
6698 | 2018.08.21 17:54 | modify | 2233 | 13.27 | 1.15911 | 1.13911 | 1.16737 | ||
6699 | 2018.08.22 06:30 | close | 2233 | 13.27 | 1.15630 | 1.13911 | 1.16737 | -3923.01 | 378404.81 |
6700 | 2018.08.27 15:00 | buy | 2234 | 10.32 | 1.16709 | 0.00000 | 0.00000 | ||
6701 | 2018.08.27 15:00 | modify | 2234 | 10.32 | 1.16709 | 1.14709 | 1.17357 | ||
6702 | 2018.08.28 09:57 | close | 2234 | 10.32 | 1.17037 | 1.14709 | 1.17357 | 3233.98 | 381638.78 |
6703 | 2018.08.31 15:30 | sell | 2235 | 13.35 | 1.16077 | 0.00000 | 0.00000 | ||
6704 | 2018.08.31 15:30 | modify | 2235 | 13.35 | 1.16077 | 1.18077 | 1.15397 | ||
6705 | 2018.08.31 20:00 | close | 2235 | 13.35 | 1.16075 | 1.18077 | 1.15397 | -66.75 | 381572.03 |
6706 | 2018.09.05 07:30 | sell | 2236 | 13.35 | 1.15468 | 0.00000 | 0.00000 | ||
6707 | 2018.09.05 07:30 | modify | 2236 | 13.35 | 1.15468 | 1.17468 | 1.14933 | ||
6708 | 2018.09.05 08:45 | close | 2236 | 13.35 | 1.15700 | 1.17468 | 1.14933 | -3190.65 | 378381.38 |
6709 | 2018.09.05 13:15 | buy | 2237 | 13.24 | 1.16165 | 0.00000 | 0.00000 | ||
6710 | 2018.09.05 13:15 | modify | 2237 | 13.24 | 1.16165 | 1.14165 | 1.16781 | ||
6711 | 2018.09.06 00:02 | close | 2237 | 13.24 | 1.16474 | 1.14165 | 1.16781 | 3695.42 | 382076.80 |
6712 | 2018.09.07 13:00 | sell | 2238 | 13.37 | 1.15667 | 0.00000 | 0.00000 | ||
6713 | 2018.09.07 13:00 | modify | 2238 | 13.37 | 1.15667 | 1.17667 | 1.14995 | ||
6714 | 2018.09.07 20:00 | close | 2238 | 13.37 | 1.15577 | 1.17667 | 1.14995 | 1109.71 | 383186.51 |
6715 | 2018.09.11 07:30 | buy | 2239 | 8.46 | 1.16367 | 0.00000 | 0.00000 | ||
6716 | 2018.09.11 07:30 | modify | 2239 | 8.46 | 1.16367 | 1.14367 | 1.16910 | ||
6717 | 2018.09.11 08:45 | close | 2239 | 8.46 | 1.16182 | 1.14367 | 1.16910 | -1624.32 | 381562.19 |
6718 | 2018.09.11 12:15 | sell | 2240 | 6.47 | 1.15739 | 0.00000 | 0.00000 | ||
6719 | 2018.09.11 12:15 | modify | 2240 | 6.47 | 1.15739 | 1.17739 | 1.15099 | ||
6720 | 2018.09.11 16:45 | close | 2240 | 6.47 | 1.15977 | 1.17739 | 1.15099 | -1585.15 | 379977.04 |
6721 | 2018.09.12 15:15 | buy | 2241 | 13.29 | 1.16455 | 0.00000 | 0.00000 | ||
6722 | 2018.09.12 15:15 | modify | 2241 | 13.29 | 1.16455 | 1.14455 | 1.17071 | ||
6723 | 2018.09.12 19:30 | close | 2241 | 13.29 | 1.16244 | 1.14455 | 1.17071 | -2897.22 | 377079.82 |
6724 | 2018.09.13 12:45 | buy | 2242 | 13.19 | 1.16725 | 0.00000 | 0.00000 | ||
6725 | 2018.09.13 12:45 | modify | 2242 | 13.19 | 1.16725 | 1.14725 | 1.17243 | ||
6726 | 2018.09.13 13:40 | close | 2242 | 13.19 | 1.16986 | 1.14725 | 1.17243 | 3350.26 | 380430.08 |
6727 | 2018.09.13 13:55 | buy | 2243 | 6.29 | 1.16996 | 0.00000 | 0.00000 | ||
6728 | 2018.09.13 13:55 | modify | 2243 | 6.29 | 1.16996 | 1.14996 | 1.17733 | ||
6729 | 2018.09.13 14:45 | close | 2243 | 6.29 | 1.16750 | 1.14996 | 1.17733 | -1591.37 | 378838.71 |
6730 | 2018.09.20 11:45 | buy | 2244 | 6.17 | 1.17424 | 0.00000 | 0.00000 | ||
6731 | 2018.09.20 11:45 | modify | 2244 | 6.17 | 1.17424 | 1.15424 | 1.18040 | ||
6732 | 2018.09.20 12:15 | close | 2244 | 6.17 | 1.17732 | 1.15424 | 1.18040 | 1857.17 | 380695.88 |
6733 | 2018.09.20 12:30 | buy | 2245 | 8.02 | 1.17765 | 0.00000 | 0.00000 | ||
6734 | 2018.09.20 12:30 | modify | 2245 | 8.02 | 1.17765 | 1.15765 | 1.18616 | ||
6735 | 2018.09.20 15:45 | close | 2245 | 8.02 | 1.17450 | 1.15765 | 1.18616 | -2582.44 | 378113.44 |
6736 | 2018.09.24 13:15 | buy | 2246 | 11.82 | 1.17952 | 0.00000 | 0.00000 | ||
6737 | 2018.09.24 13:15 | modify | 2246 | 11.82 | 1.17952 | 1.15952 | 1.18600 | ||
6738 | 2018.09.24 15:45 | close | 2246 | 11.82 | 1.17655 | 1.15952 | 1.18600 | -3593.28 | 374520.16 |
6739 | 2018.09.26 18:45 | sell | 2247 | 10.33 | 1.17414 | 0.00000 | 0.00000 | ||
6740 | 2018.09.26 18:45 | modify | 2247 | 10.33 | 1.17414 | 1.19414 | 1.16831 | ||
6741 | 2018.09.27 05:15 | close | 2247 | 10.33 | 1.17117 | 1.19414 | 1.16831 | 3169.24 | 377689.40 |
6742 | 2018.09.27 05:30 | sell | 2248 | 4.25 | 1.17134 | 0.00000 | 0.00000 | ||
6743 | 2018.09.27 05:30 | modify | 2248 | 4.25 | 1.17134 | 1.19134 | 1.16397 | ||
6744 | 2018.09.27 12:57 | close | 2248 | 4.25 | 1.16764 | 1.19134 | 1.16397 | 1542.75 | 379232.15 |
6745 | 2018.10.02 09:15 | sell | 2249 | 5.82 | 1.15076 | 0.00000 | 0.00000 | ||
6746 | 2018.10.02 09:15 | modify | 2249 | 5.82 | 1.15076 | 1.17076 | 1.14469 | ||
6747 | 2018.10.02 11:15 | close | 2249 | 5.82 | 1.15298 | 1.17076 | 1.14469 | -1332.78 | 377899.37 |
6748 | 2018.10.03 21:00 | sell | 2250 | 6.98 | 1.14762 | 0.00000 | 0.00000 | ||
6749 | 2018.10.03 21:00 | modify | 2250 | 6.98 | 1.14762 | 1.16762 | 1.13839 | ||
6750 | 2018.10.04 12:45 | close | 2250 | 6.98 | 1.15133 | 1.16762 | 1.13839 | -2521.18 | 375378.20 |
6751 | 2018.10.09 14:30 | buy | 2251 | 6.67 | 1.14796 | 0.00000 | 0.00000 | ||
6752 | 2018.10.09 14:30 | modify | 2251 | 6.67 | 1.14796 | 1.12796 | 1.15371 | ||
6753 | 2018.10.09 23:44 | close | 2251 | 6.67 | 1.15087 | 1.12796 | 1.15371 | 1894.28 | 377272.48 |
6754 | 2018.10.16 13:15 | buy | 2252 | 12.29 | 1.16198 | 0.00000 | 0.00000 | ||
6755 | 2018.10.16 13:15 | modify | 2252 | 12.29 | 1.16198 | 1.14198 | 1.16644 | ||
6756 | 2018.10.16 14:00 | close | 2252 | 12.29 | 1.16006 | 1.14198 | 1.16644 | -2445.71 | 374826.77 |
6757 | 2018.10.23 07:12 | buy | 2253 | 3.95 | 1.14581 | 0.00000 | 0.00000 | ||
6758 | 2018.10.23 07:12 | modify | 2253 | 3.95 | 1.14581 | 1.12581 | 1.14840 | ||
6759 | 2018.10.23 07:37 | close | 2253 | 3.95 | 1.14717 | 1.12581 | 1.14840 | 509.55 | 375336.32 |
6760 | 2018.10.24 08:00 | sell | 2254 | 6.67 | 1.14295 | 0.00000 | 0.00000 | ||
6761 | 2018.10.24 08:00 | modify | 2254 | 6.67 | 1.14295 | 1.16295 | 1.13858 | ||
6762 | 2018.10.24 08:46 | close | 2254 | 6.67 | 1.14076 | 1.16295 | 1.13858 | 1414.04 | 376750.36 |
6763 | 2018.10.26 16:15 | buy | 2255 | 9.08 | 1.14092 | 0.00000 | 0.00000 | ||
6764 | 2018.10.26 16:15 | modify | 2255 | 9.08 | 1.14092 | 1.12092 | 1.14700 | ||
6765 | 2018.10.26 20:00 | close | 2255 | 9.08 | 1.14079 | 1.12092 | 1.14700 | -181.60 | 376568.76 |
6766 | 2018.11.02 16:00 | sell | 2256 | 9.59 | 1.13779 | 0.00000 | 0.00000 | ||
6767 | 2018.11.02 16:00 | modify | 2256 | 9.59 | 1.13779 | 1.15779 | 1.13115 | ||
6768 | 2018.11.02 20:00 | close | 2256 | 9.59 | 1.13955 | 1.15779 | 1.13115 | -1754.97 | 374813.79 |
6769 | 2018.11.07 00:45 | buy | 2257 | 9.46 | 1.14652 | 0.00000 | 0.00000 | ||
6770 | 2018.11.07 00:45 | modify | 2257 | 9.46 | 1.14652 | 1.12652 | 1.15162 | ||
6771 | 2018.11.07 01:15 | close | 2257 | 9.46 | 1.14456 | 1.12652 | 1.15162 | -1920.38 | 372893.41 |
6772 | 2018.11.07 01:30 | sell | 2258 | 11.44 | 1.14125 | 0.00000 | 0.00000 | ||
6773 | 2018.11.07 01:30 | modify | 2258 | 11.44 | 1.14125 | 1.16125 | 1.13518 | ||
6774 | 2018.11.07 03:00 | close | 2258 | 11.44 | 1.14398 | 1.16125 | 1.13518 | -3203.20 | 369690.21 |
6775 | 2018.11.08 19:30 | sell | 2259 | 4.19 | 1.13795 | 0.00000 | 0.00000 | ||
6776 | 2018.11.08 19:30 | modify | 2259 | 4.19 | 1.13795 | 1.15795 | 1.13171 | ||
6777 | 2018.11.09 03:44 | close | 2259 | 4.19 | 1.13481 | 1.15795 | 1.13171 | 1309.79 | 371000.00 |
6778 | 2018.11.14 15:00 | buy | 2260 | 10.23 | 1.13338 | 0.00000 | 0.00000 | ||
6779 | 2018.11.14 15:00 | modify | 2260 | 10.23 | 1.13338 | 1.11338 | 1.14018 | ||
6780 | 2018.11.14 16:00 | close | 2260 | 10.23 | 1.13082 | 1.11338 | 1.14018 | -2690.49 | 368309.51 |
6781 | 2018.11.16 14:15 | buy | 2261 | 12.89 | 1.13936 | 0.00000 | 0.00000 | ||
6782 | 2018.11.16 14:15 | modify | 2261 | 12.89 | 1.13936 | 1.11936 | 1.14600 | ||
6783 | 2018.11.16 20:00 | close | 2261 | 12.89 | 1.14136 | 1.11936 | 1.14600 | 2487.77 | 370797.28 |
6784 | 2018.11.19 15:45 | buy | 2262 | 7.49 | 1.14628 | 0.00000 | 0.00000 | ||
6785 | 2018.11.19 15:45 | modify | 2262 | 7.49 | 1.14628 | 1.12628 | 1.15203 | ||
6786 | 2018.11.20 09:00 | close | 2262 | 7.49 | 1.14312 | 1.12628 | 1.15203 | -2476.42 | 368320.86 |
6787 | 2018.11.20 18:30 | sell | 2263 | 3.82 | 1.13632 | 0.00000 | 0.00000 | ||
6788 | 2018.11.20 18:30 | modify | 2263 | 3.82 | 1.13632 | 1.15632 | 1.12741 | ||
6789 | 2018.11.21 07:15 | close | 2263 | 3.82 | 1.13935 | 1.15632 | 1.12741 | -1162.81 | 367158.06 |
6790 | 2018.11.23 08:45 | sell | 2264 | 10.95 | 1.13714 | 0.00000 | 0.00000 | ||
6791 | 2018.11.23 08:45 | modify | 2264 | 10.95 | 1.13714 | 1.15714 | 1.13269 | ||
6792 | 2018.11.23 10:55 | close | 2264 | 10.95 | 1.13478 | 1.15714 | 1.13269 | 2507.55 | 369665.61 |
6793 | 2018.11.23 11:10 | sell | 2265 | 4.22 | 1.13477 | 0.00000 | 0.00000 | ||
6794 | 2018.11.23 11:10 | modify | 2265 | 4.22 | 1.13477 | 1.15477 | 1.12870 | ||
6795 | 2018.11.23 20:00 | close | 2265 | 4.22 | 1.13294 | 1.15477 | 1.12870 | 742.72 | 370408.33 |
6796 | 2018.11.28 17:15 | buy | 2266 | 12.96 | 1.13552 | 0.00000 | 0.00000 | ||
6797 | 2018.11.28 17:15 | modify | 2266 | 12.96 | 1.13552 | 1.11552 | 1.14378 | ||
6798 | 2018.11.29 07:40 | close | 2266 | 12.96 | 1.13971 | 1.11552 | 1.14378 | 5042.87 | 375451.19 |
6799 | 2018.12.04 09:45 | buy | 2267 | 7.31 | 1.14123 | 0.00000 | 0.00000 | ||
6800 | 2018.12.04 09:45 | modify | 2267 | 7.31 | 1.14123 | 1.12123 | 1.14706 | ||
6801 | 2018.12.04 12:15 | close | 2267 | 7.31 | 1.13897 | 1.12123 | 1.14706 | -1703.23 | 373747.96 |
6802 | 2018.12.04 16:15 | sell | 2268 | 3.03 | 1.13567 | 0.00000 | 0.00000 | ||
6803 | 2018.12.04 16:15 | modify | 2268 | 3.03 | 1.13567 | 1.15567 | 1.12976 | ||
6804 | 2018.12.04 17:10 | close | 2268 | 3.03 | 1.13268 | 1.15567 | 1.12976 | 884.76 | 374632.72 |
6805 | 2018.12.04 17:25 | sell | 2269 | 3.50 | 1.13273 | 0.00000 | 0.00000 | ||
6806 | 2018.12.04 17:25 | modify | 2269 | 3.50 | 1.13273 | 1.15273 | 1.12504 | ||
6807 | 2018.12.05 11:15 | close | 2269 | 3.50 | 1.13568 | 1.15273 | 1.12504 | -1037.40 | 373595.32 |
6808 | 2018.12.06 14:30 | buy | 2270 | 5.94 | 1.13827 | 0.00000 | 0.00000 | ||
6809 | 2018.12.06 14:30 | modify | 2270 | 5.94 | 1.13827 | 1.11827 | 1.14426 | ||
6810 | 2018.12.07 13:33 | close | 2270 | 5.94 | 1.14126 | 1.11827 | 1.14426 | 1689.16 | 375284.48 |
6811 | 2018.12.10 16:15 | sell | 2271 | 10.37 | 1.13666 | 0.00000 | 0.00000 | ||
6812 | 2018.12.10 16:15 | modify | 2271 | 10.37 | 1.13666 | 1.15666 | 1.13018 | ||
6813 | 2018.12.11 11:30 | close | 2271 | 10.37 | 1.13891 | 1.15666 | 1.13018 | -2347.77 | 372936.71 |
6814 | 2018.12.11 15:30 | sell | 2272 | 3.20 | 1.13281 | 0.00000 | 0.00000 | ||
6815 | 2018.12.11 15:30 | modify | 2272 | 3.20 | 1.13281 | 1.15281 | 1.12682 | ||
6816 | 2018.12.12 12:45 | close | 2272 | 3.20 | 1.13597 | 1.15281 | 1.12682 | -1015.68 | 371921.03 |
6817 | 2018.12.13 14:00 | sell | 2273 | 6.05 | 1.13446 | 0.00000 | 0.00000 | ||
6818 | 2018.12.13 14:00 | modify | 2273 | 6.05 | 1.13446 | 1.15446 | 1.13001 | ||
6819 | 2018.12.13 14:15 | close | 2273 | 6.05 | 1.13639 | 1.15446 | 1.13001 | -1210.00 | 370711.03 |
6820 | 2018.12.14 08:45 | sell | 2274 | 5.27 | 1.13135 | 0.00000 | 0.00000 | ||
6821 | 2018.12.14 08:45 | modify | 2274 | 5.27 | 1.13135 | 1.15135 | 1.12657 | ||
6822 | 2018.12.14 09:00 | close | 2274 | 5.27 | 1.12887 | 1.15135 | 1.12657 | 1270.07 | 371981.10 |
6823 | 2018.12.14 09:15 | sell | 2275 | 4.27 | 1.12958 | 0.00000 | 0.00000 | ||
6824 | 2018.12.14 09:15 | modify | 2275 | 4.27 | 1.12958 | 1.14958 | 1.12326 | ||
6825 | 2018.12.14 20:00 | close | 2275 | 4.27 | 1.13033 | 1.14958 | 1.12326 | -350.14 | 371630.96 |
6826 | 2018.12.19 19:15 | sell | 2276 | 4.93 | 1.13883 | 0.00000 | 0.00000 | ||
6827 | 2018.12.19 19:15 | modify | 2276 | 4.93 | 1.13883 | 1.15883 | 1.13421 | ||
6828 | 2018.12.19 19:56 | close | 2276 | 4.93 | 1.13647 | 1.15883 | 1.13421 | 1128.97 | 372759.93 |
6829 | 2018.12.19 20:11 | sell | 2277 | 2.13 | 1.13793 | 0.00000 | 0.00000 | ||
6830 | 2018.12.19 20:11 | modify | 2277 | 2.13 | 1.13793 | 1.15793 | 1.13186 | ||
6831 | 2018.12.20 07:00 | close | 2277 | 2.13 | 1.14092 | 1.15793 | 1.13186 | -616.00 | 372143.93 |
6832 | 2018.12.20 09:30 | buy | 2278 | 5.22 | 1.14671 | 0.00000 | 0.00000 | ||
6833 | 2018.12.20 09:30 | modify | 2278 | 5.22 | 1.14671 | 1.12671 | 1.15530 | ||
6834 | 2018.12.20 15:30 | close | 2278 | 5.22 | 1.14311 | 1.12671 | 1.15530 | -1915.74 | 370228.19 |
6835 | 2019.01.09 14:45 | buy | 2279 | 8.40 | 1.15104 | 0.00000 | 0.00000 | ||
6836 | 2019.01.09 14:45 | modify | 2279 | 8.40 | 1.15104 | 1.13104 | 1.15768 | ||
6837 | 2019.01.09 19:00 | close | 2279 | 8.40 | 1.15431 | 1.13104 | 1.15768 | 2688.00 | 372916.19 |
6838 | 2019.01.11 15:01 | sell | 2280 | 5.62 | 1.14651 | 0.00000 | 0.00000 | ||
6839 | 2019.01.11 15:01 | modify | 2280 | 5.62 | 1.14651 | 1.16651 | 1.13987 | ||
6840 | 2019.01.11 20:00 | close | 2280 | 5.62 | 1.14652 | 1.16651 | 1.13987 | -44.96 | 372871.23 |
6841 | 2019.01.15 16:15 | sell | 2281 | 5.52 | 1.13994 | 0.00000 | 0.00000 | ||
6842 | 2019.01.15 16:15 | modify | 2281 | 5.52 | 1.13994 | 1.15994 | 1.13289 | ||
6843 | 2019.01.18 15:29 | close | 2281 | 5.52 | 1.13642 | 1.15994 | 1.13289 | 2058.96 | 374930.19 |
6844 | 2019.01.18 15:44 | sell | 2282 | 2.27 | 1.13613 | 0.00000 | 0.00000 | ||
6845 | 2019.01.18 15:44 | modify | 2282 | 2.27 | 1.13613 | 1.15613 | 1.13232 | ||
6846 | 2019.01.18 20:00 | close | 2282 | 2.27 | 1.13701 | 1.15613 | 1.13232 | -215.65 | 374714.54 |
6847 | 2019.01.24 14:15 | buy | 2283 | 5.86 | 1.13654 | 0.00000 | 0.00000 | ||
6848 | 2019.01.24 14:15 | modify | 2283 | 5.86 | 1.13654 | 1.11654 | 1.14334 | ||
6849 | 2019.01.24 17:00 | close | 2283 | 5.86 | 1.13213 | 1.11654 | 1.14334 | -2625.28 | 372089.26 |
6850 | 2019.01.24 17:30 | sell | 2284 | 3.47 | 1.13017 | 0.00000 | 0.00000 | ||
6851 | 2019.01.24 17:30 | modify | 2284 | 3.47 | 1.13017 | 1.15017 | 1.12312 | ||
6852 | 2019.01.25 03:45 | close | 2284 | 3.47 | 1.13261 | 1.15017 | 1.12312 | -851.54 | 371237.73 |
6853 | 2019.01.25 15:00 | buy | 2285 | 1.24 | 1.13795 | 0.00000 | 0.00000 | ||
6854 | 2019.01.25 15:00 | modify | 2285 | 1.24 | 1.13795 | 1.11795 | 1.14427 | ||
6855 | 2019.01.25 16:28 | close | 2285 | 1.24 | 1.14109 | 1.11795 | 1.14427 | 380.68 | 371618.41 |
6856 | 2019.01.25 16:43 | buy | 2286 | 1.51 | 1.14050 | 0.00000 | 0.00000 | ||
6857 | 2019.01.25 16:43 | modify | 2286 | 1.51 | 1.14050 | 1.12050 | 1.14844 | ||
6858 | 2019.01.25 20:00 | close | 2286 | 1.51 | 1.14143 | 1.12050 | 1.14844 | 129.86 | 371748.27 |
6859 | 2019.01.30 19:15 | buy | 2287 | 9.51 | 1.14700 | 0.00000 | 0.00000 | ||
6860 | 2019.01.30 19:15 | modify | 2287 | 9.51 | 1.14700 | 1.12700 | 1.15243 | ||
6861 | 2019.01.30 19:44 | close | 2287 | 9.51 | 1.14972 | 1.12700 | 1.15243 | 2520.15 | 374268.42 |
6862 | 2019.01.30 19:59 | buy | 2288 | 6.60 | 1.14916 | 0.00000 | 0.00000 | ||
6863 | 2019.01.30 19:59 | modify | 2288 | 6.60 | 1.14916 | 1.12916 | 1.15669 | ||
6864 | 2019.01.31 16:15 | close | 2288 | 6.60 | 1.14604 | 1.12916 | 1.15669 | -2256.47 | 372011.94 |
6865 | 2019.02.11 14:30 | sell | 2289 | 3.75 | 1.12867 | 0.00000 | 0.00000 | ||
6866 | 2019.02.11 14:30 | modify | 2289 | 3.75 | 1.12867 | 1.14867 | 1.12486 | ||
6867 | 2019.02.11 18:00 | close | 2289 | 3.75 | 1.12676 | 1.14867 | 1.12486 | 690.00 | 372701.94 |
6868 | 2019.02.12 08:45 | sell | 2290 | 2.98 | 1.12626 | 0.00000 | 0.00000 | ||
6869 | 2019.02.12 08:45 | modify | 2290 | 2.98 | 1.12626 | 1.14626 | 1.12367 | ||
6870 | 2019.02.12 09:30 | close | 2290 | 2.98 | 1.12728 | 1.14626 | 1.12367 | -324.82 | 372377.12 |
6871 | 2019.02.12 18:15 | buy | 2291 | 3.41 | 1.13397 | 0.00000 | 0.00000 | ||
6872 | 2019.02.12 18:15 | modify | 2291 | 3.41 | 1.13397 | 1.11397 | 1.14061 | ||
6873 | 2019.02.13 08:15 | close | 2291 | 3.41 | 1.13136 | 1.11397 | 1.14061 | -939.90 | 371437.22 |
6874 | 2019.02.14 08:45 | sell | 2292 | 3.18 | 1.12553 | 0.00000 | 0.00000 | ||
6875 | 2019.02.14 08:45 | modify | 2292 | 3.18 | 1.12553 | 1.14553 | 1.12180 | ||
6876 | 2019.02.14 09:30 | close | 2292 | 3.18 | 1.12696 | 1.14553 | 1.12180 | -477.00 | 370960.22 |
6877 | 2019.02.14 13:45 | buy | 2293 | 5.98 | 1.13079 | 0.00000 | 0.00000 | ||
6878 | 2019.02.14 13:45 | modify | 2293 | 5.98 | 1.13079 | 1.11079 | 1.13565 | ||
6879 | 2019.02.14 15:15 | close | 2293 | 5.98 | 1.12886 | 1.11079 | 1.13565 | -1196.00 | 369764.22 |
6880 | 2019.02.15 13:47 | sell | 2294 | 1.60 | 1.12492 | 0.00000 | 0.00000 | ||
6881 | 2019.02.15 13:47 | modify | 2294 | 1.60 | 1.12492 | 1.14492 | 1.12030 | ||
6882 | 2019.02.15 14:30 | close | 2294 | 1.60 | 1.12814 | 1.14492 | 1.12030 | -526.40 | 369237.82 |
6883 | 2019.02.19 08:31 | buy | 2295 | 2.20 | 1.13209 | 0.00000 | 0.00000 | ||
6884 | 2019.02.19 08:31 | modify | 2295 | 2.20 | 1.13209 | 1.11209 | 1.13436 | ||
6885 | 2019.02.19 09:15 | close | 2295 | 2.20 | 1.13107 | 1.11209 | 1.13436 | -239.80 | 368998.02 |
6886 | 2019.02.19 11:36 | sell | 2296 | 3.85 | 1.12789 | 0.00000 | 0.00000 | ||
6887 | 2019.02.19 11:36 | modify | 2296 | 3.85 | 1.12789 | 1.14789 | 1.12449 | ||
6888 | 2019.02.19 13:15 | close | 2296 | 3.85 | 1.12936 | 1.14789 | 1.12449 | -592.90 | 368405.12 |
6889 | 2019.02.19 17:45 | buy | 2297 | 2.78 | 1.13533 | 0.00000 | 0.00000 | ||
6890 | 2019.02.19 17:45 | modify | 2297 | 2.78 | 1.13533 | 1.11533 | 1.14197 | ||
6891 | 2019.02.21 06:30 | close | 2297 | 2.78 | 1.13305 | 1.11533 | 1.14197 | -738.15 | 367666.98 |
6892 | 2019.02.28 13:45 | sell | 2298 | 1.85 | 1.13842 | 0.00000 | 0.00000 | ||
6893 | 2019.02.28 13:45 | modify | 2298 | 1.85 | 1.13842 | 1.15842 | 1.13413 | ||
6894 | 2019.02.28 15:21 | close | 2298 | 1.85 | 1.13623 | 1.15842 | 1.13413 | 392.20 | 368059.18 |
6895 | 2019.03.05 15:30 | sell | 2299 | 3.93 | 1.12933 | 0.00000 | 0.00000 | ||
6896 | 2019.03.05 15:30 | modify | 2299 | 3.93 | 1.12933 | 1.14933 | 1.12569 | ||
6897 | 2019.03.05 16:00 | close | 2299 | 3.93 | 1.13067 | 1.14933 | 1.12569 | -554.13 | 367505.05 |
6898 | 2019.03.07 13:00 | sell | 2300 | 2.52 | 1.12886 | 0.00000 | 0.00000 | ||
6899 | 2019.03.07 13:00 | modify | 2300 | 2.52 | 1.12886 | 1.14886 | 1.12513 | ||
6900 | 2019.03.07 13:14 | close | 2300 | 2.52 | 1.12697 | 1.14886 | 1.12513 | 458.64 | 367963.69 |
6901 | 2019.03.07 13:29 | sell | 2301 | 2.31 | 1.12671 | 0.00000 | 0.00000 | ||
6902 | 2019.03.07 13:29 | modify | 2301 | 2.31 | 1.12671 | 1.14671 | 1.12258 | ||
6903 | 2019.03.07 14:07 | close | 2301 | 2.31 | 1.12465 | 1.14671 | 1.12258 | 459.69 | 368423.38 |
6904 | 2019.03.07 14:22 | sell | 2302 | 1.53 | 1.12499 | 0.00000 | 0.00000 | ||
6905 | 2019.03.07 14:22 | modify | 2302 | 1.53 | 1.12499 | 1.14499 | 1.11892 | ||
6906 | 2019.03.07 16:36 | close | 2302 | 1.53 | 1.12188 | 1.14499 | 1.11892 | 465.12 | 368888.50 |
6907 | 2019.03.07 16:51 | sell | 2303 | 1.08 | 1.12182 | 0.00000 | 0.00000 | ||
6908 | 2019.03.07 16:51 | modify | 2303 | 1.08 | 1.12182 | 1.14182 | 1.11356 | ||
6909 | 2019.03.07 19:46 | close | 2303 | 1.08 | 1.11769 | 1.14182 | 1.11356 | 438.48 | 369326.98 |
6910 | 2019.03.07 20:01 | sell | 2304 | 2.58 | 1.11791 | 0.00000 | 0.00000 | ||
6911 | 2019.03.07 20:01 | modify | 2304 | 2.58 | 1.11791 | 1.13791 | 1.10625 | ||
6912 | 2019.03.08 11:00 | close | 2304 | 2.58 | 1.12184 | 1.13791 | 1.10625 | -1017.55 | 368309.43 |
6913 | 2019.03.11 22:15 | buy | 2305 | 2.53 | 1.12684 | 0.00000 | 0.00000 | ||
6914 | 2019.03.11 22:15 | modify | 2305 | 2.53 | 1.12684 | 1.10684 | 1.13105 | ||
6915 | 2019.03.12 05:00 | close | 2305 | 2.53 | 1.12512 | 1.10684 | 1.13105 | -472.17 | 367837.25 |
6916 | 2019.03.13 19:00 | buy | 2306 | 2.60 | 1.13300 | 0.00000 | 0.00000 | ||
6917 | 2019.03.13 19:00 | modify | 2306 | 2.60 | 1.13300 | 1.11300 | 1.13762 | ||
6918 | 2019.03.14 09:45 | close | 2306 | 2.60 | 1.13143 | 1.11300 | 1.13762 | -485.91 | 367351.34 |
6919 | 2019.03.20 18:15 | buy | 2307 | 7.71 | 1.14109 | 0.00000 | 0.00000 | ||
6920 | 2019.03.20 18:15 | modify | 2307 | 7.71 | 1.14109 | 1.12109 | 1.14741 | ||
6921 | 2019.03.20 18:36 | close | 2307 | 7.71 | 1.14424 | 1.12109 | 1.14741 | 2374.68 | 369726.02 |
6922 | 2019.03.20 18:52 | buy | 2308 | 5.57 | 1.14423 | 0.00000 | 0.00000 | ||
6923 | 2019.03.20 18:52 | modify | 2308 | 5.57 | 1.14423 | 1.12423 | 1.15306 | ||
6924 | 2019.03.21 08:15 | close | 2308 | 5.57 | 1.14074 | 1.12423 | 1.15306 | -2110.42 | 367615.60 |
6925 | 2019.03.22 08:45 | sell | 2309 | 8.22 | 1.13121 | 0.00000 | 0.00000 | ||
6926 | 2019.03.22 08:45 | modify | 2309 | 8.22 | 1.13121 | 1.15121 | 1.12473 | ||
6927 | 2019.03.22 14:45 | close | 2309 | 8.22 | 1.12783 | 1.15121 | 1.12473 | 2720.82 | 370336.42 |
6928 | 2019.04.03 08:00 | buy | 2310 | 3.01 | 1.12377 | 0.00000 | 0.00000 | ||
6929 | 2019.04.03 08:00 | modify | 2310 | 3.01 | 1.12377 | 1.10377 | 1.12758 | ||
6930 | 2019.04.04 09:45 | close | 2310 | 3.01 | 1.12248 | 1.10377 | 1.12758 | -478.26 | 369858.16 |
6931 | 2019.04.12 00:45 | buy | 2311 | 1.45 | 1.12789 | 0.00000 | 0.00000 | ||
6932 | 2019.04.12 00:45 | modify | 2311 | 1.45 | 1.12789 | 1.10789 | 1.13024 | ||
6933 | 2019.04.12 00:52 | close | 2311 | 1.45 | 1.12906 | 1.10789 | 1.13024 | 159.50 | 370017.66 |
6934 | 2019.04.12 01:07 | buy | 2312 | 1.55 | 1.12799 | 0.00000 | 0.00000 | ||
6935 | 2019.04.12 01:07 | modify | 2312 | 1.55 | 1.12799 | 1.10799 | 1.13139 | ||
6936 | 2019.04.12 08:06 | close | 2312 | 1.55 | 1.12972 | 1.10799 | 1.13139 | 257.30 | 370274.96 |
6937 | 2019.04.16 09:15 | sell | 2313 | 5.14 | 1.12876 | 0.00000 | 0.00000 | ||
6938 | 2019.04.16 09:15 | modify | 2313 | 5.14 | 1.12876 | 1.14876 | 1.12665 | ||
6939 | 2019.04.16 10:15 | close | 2313 | 5.14 | 1.12975 | 1.14876 | 1.12665 | -544.84 | 369730.12 |
6940 | 2019.04.18 07:45 | sell | 2314 | 4.59 | 1.12737 | 0.00000 | 0.00000 | ||
6941 | 2019.04.18 07:45 | modify | 2314 | 4.59 | 1.12737 | 1.14737 | 1.12421 | ||
6942 | 2019.04.18 08:00 | close | 2314 | 4.59 | 1.12580 | 1.14737 | 1.12421 | 688.50 | 370418.62 |
6943 | 2019.04.18 08:15 | sell | 2315 | 4.30 | 1.12505 | 0.00000 | 0.00000 | ||
6944 | 2019.04.18 08:15 | modify | 2315 | 4.30 | 1.12505 | 1.14505 | 1.12011 | ||
6945 | 2019.04.19 20:00 | close | 2315 | 4.30 | 1.12465 | 1.14505 | 1.12011 | 165.98 | 370584.60 |
6946 | 2019.04.23 13:00 | sell | 2316 | 7.13 | 1.12176 | 0.00000 | 0.00000 | ||
6947 | 2019.04.23 13:00 | modify | 2316 | 7.13 | 1.12176 | 1.14176 | 1.11812 | ||
6948 | 2019.04.23 14:28 | close | 2316 | 7.13 | 1.11991 | 1.14176 | 1.11812 | 1269.14 | 371853.74 |
6949 | 2019.04.24 18:45 | sell | 2317 | 2.00 | 1.11502 | 0.00000 | 0.00000 | ||
6950 | 2019.04.24 18:45 | modify | 2317 | 2.00 | 1.11502 | 1.13502 | 1.10862 | ||
6951 | 2019.04.25 12:30 | close | 2317 | 2.00 | 1.11181 | 1.13502 | 1.10862 | 661.60 | 372515.34 |
6952 | 2019.05.01 18:45 | sell | 2318 | 10.67 | 1.11990 | 0.00000 | 0.00000 | ||
6953 | 2019.05.01 18:45 | modify | 2318 | 10.67 | 1.11990 | 1.13990 | 1.11423 | ||
6954 | 2019.05.03 00:01 | close | 2318 | 10.67 | 1.11708 | 1.13990 | 1.11423 | 3173.26 | 375688.60 |
6955 | 2019.05.09 08:15 | sell | 2319 | 4.18 | 1.11796 | 0.00000 | 0.00000 | ||
6956 | 2019.05.09 08:15 | modify | 2319 | 4.18 | 1.11796 | 1.13796 | 1.11602 | ||
6957 | 2019.05.09 08:45 | close | 2319 | 4.18 | 1.11867 | 1.13796 | 1.11602 | -326.04 | 375362.56 |
6958 | 2019.05.09 14:00 | buy | 2320 | 12.79 | 1.12354 | 0.00000 | 0.00000 | ||
6959 | 2019.05.09 14:00 | modify | 2320 | 12.79 | 1.12354 | 1.10354 | 1.12913 | ||
6960 | 2019.05.09 16:45 | close | 2320 | 12.79 | 1.12163 | 1.10354 | 1.12913 | -2532.42 | 372830.14 |
6961 | 2019.05.14 12:30 | sell | 2321 | 4.62 | 1.12147 | 0.00000 | 0.00000 | ||
6962 | 2019.05.14 12:30 | modify | 2321 | 4.62 | 1.12147 | 1.14147 | 1.11855 | ||
6963 | 2019.05.15 07:14 | close | 2321 | 4.62 | 1.11983 | 1.14147 | 1.11855 | 751.21 | 373581.35 |
6964 | 2019.05.15 14:30 | buy | 2322 | 10.80 | 1.12234 | 0.00000 | 0.00000 | ||
6965 | 2019.05.15 14:30 | modify | 2322 | 10.80 | 1.12234 | 1.10234 | 1.12615 | ||
6966 | 2019.05.15 15:00 | close | 2322 | 10.80 | 1.12082 | 1.10234 | 1.12615 | -1717.20 | 371864.15 |
6967 | 2019.05.21 15:00 | buy | 2323 | 11.50 | 1.11806 | 0.00000 | 0.00000 | ||
6968 | 2019.05.21 15:00 | modify | 2323 | 11.50 | 1.11806 | 1.09806 | 1.12179 | ||
6969 | 2019.05.21 15:30 | close | 2323 | 11.50 | 1.11644 | 1.09806 | 1.12179 | -1943.50 | 369920.65 |
6970 | 2019.05.23 13:15 | sell | 2324 | 4.20 | 1.11199 | 0.00000 | 0.00000 | ||
6971 | 2019.05.23 13:15 | modify | 2324 | 4.20 | 1.11199 | 1.13199 | 1.10883 | ||
6972 | 2019.05.23 14:00 | close | 2324 | 4.20 | 1.11335 | 1.13199 | 1.10883 | -600.60 | 369320.05 |
6973 | 2019.05.23 14:15 | buy | 2325 | 4.49 | 1.11475 | 0.00000 | 0.00000 | ||
6974 | 2019.05.23 14:15 | modify | 2325 | 4.49 | 1.11475 | 1.09475 | 1.11848 | ||
6975 | 2019.05.23 15:27 | close | 2325 | 4.49 | 1.11661 | 1.09475 | 1.11848 | 803.71 | 370123.76 |
6976 | 2019.05.23 16:30 | buy | 2326 | 4.62 | 1.11785 | 0.00000 | 0.00000 | ||
6977 | 2019.05.23 16:30 | modify | 2326 | 4.62 | 1.11785 | 1.09785 | 1.12368 | ||
6978 | 2019.05.24 14:34 | close | 2326 | 4.62 | 1.12079 | 1.09785 | 1.12368 | 1290.69 | 371414.45 |
6979 | 2019.05.28 15:00 | sell | 2327 | 5.38 | 1.11741 | 0.00000 | 0.00000 | ||
6980 | 2019.05.28 15:00 | modify | 2327 | 5.38 | 1.11741 | 1.13741 | 1.11506 | ||
6981 | 2019.05.28 16:49 | close | 2327 | 5.38 | 1.11623 | 1.13741 | 1.11506 | 597.18 | 372011.63 |
6982 | 2019.05.29 15:15 | sell | 2328 | 4.96 | 1.11291 | 0.00000 | 0.00000 | ||
6983 | 2019.05.29 15:15 | modify | 2328 | 4.96 | 1.11291 | 1.13291 | 1.10951 | ||
6984 | 2019.05.30 00:15 | close | 2328 | 4.96 | 1.11418 | 1.13291 | 1.10951 | -581.31 | 371430.32 |
6985 | 2019.06.03 17:45 | buy | 2329 | 3.58 | 1.12371 | 0.00000 | 0.00000 | ||
6986 | 2019.06.03 17:45 | modify | 2329 | 3.58 | 1.12371 | 1.10371 | 1.12995 | ||
6987 | 2019.06.04 06:50 | close | 2329 | 3.58 | 1.12687 | 1.10371 | 1.12995 | 1078.90 | 372509.22 |
6988 | 2019.06.06 12:00 | buy | 2330 | 5.87 | 1.12648 | 0.00000 | 0.00000 | ||
6989 | 2019.06.06 12:00 | modify | 2330 | 5.87 | 1.12648 | 1.10648 | 1.13223 | ||
6990 | 2019.06.06 12:46 | close | 2330 | 5.87 | 1.12936 | 1.10648 | 1.13223 | 1649.47 | 374158.69 |
6991 | 2019.06.06 13:01 | buy | 2331 | 4.21 | 1.12887 | 0.00000 | 0.00000 | ||
6992 | 2019.06.06 13:01 | modify | 2331 | 4.21 | 1.12887 | 1.10887 | 1.13762 | ||
6993 | 2019.06.06 13:45 | close | 2331 | 4.21 | 1.12524 | 1.10887 | 1.13762 | -1557.70 | 372600.99 |
6994 | 2019.06.06 15:45 | buy | 2332 | 4.08 | 1.12996 | 0.00000 | 0.00000 | ||
6995 | 2019.06.06 15:45 | modify | 2332 | 4.08 | 1.12996 | 1.10996 | 1.13871 | ||
6996 | 2019.06.06 18:45 | close | 2332 | 4.08 | 1.12685 | 1.10996 | 1.13871 | -1297.44 | 371303.55 |
6997 | 2019.06.07 12:45 | buy | 2333 | 8.66 | 1.13204 | 0.00000 | 0.00000 | ||
6998 | 2019.06.07 12:45 | modify | 2333 | 8.66 | 1.13204 | 1.11204 | 1.13787 | ||
6999 | 2019.06.07 20:00 | close | 2333 | 8.66 | 1.13331 | 1.11204 | 1.13787 | 1039.20 | 372342.75 |
7000 | 2019.06.14 12:50 | sell | 2334 | 4.79 | 1.12335 | 0.00000 | 0.00000 | ||
7001 | 2019.06.14 12:50 | modify | 2334 | 4.79 | 1.12335 | 1.14335 | 1.11938 | ||
7002 | 2019.06.14 15:56 | close | 2334 | 4.79 | 1.12135 | 1.14335 | 1.11938 | 924.47 | 373267.22 |
7003 | 2019.06.14 16:30 | sell | 2335 | 2.11 | 1.12073 | 0.00000 | 0.00000 | ||
7004 | 2019.06.14 16:30 | modify | 2335 | 2.11 | 1.12073 | 1.14073 | 1.11409 | ||
7005 | 2019.06.14 20:00 | close | 2335 | 2.11 | 1.12074 | 1.14073 | 1.11409 | -16.88 | 373250.34 |
7006 | 2019.06.19 18:15 | buy | 2336 | 9.35 | 1.12429 | 0.00000 | 0.00000 | ||
7007 | 2019.06.19 18:15 | modify | 2336 | 9.35 | 1.12429 | 1.10429 | 1.12956 | ||
7008 | 2019.06.20 03:14 | close | 2336 | 9.35 | 1.12695 | 1.10429 | 1.12956 | 2207.63 | 375457.97 |
7009 | 2019.06.21 17:40 | buy | 2337 | 11.14 | 1.13638 | 0.00000 | 0.00000 | ||
7010 | 2019.06.21 17:40 | modify | 2337 | 11.14 | 1.13638 | 1.11638 | 1.14327 | ||
7011 | 2019.06.21 20:00 | close | 2337 | 11.14 | 1.13731 | 1.11638 | 1.14327 | 958.04 | 376416.01 |
7012 | 2019.06.28 07:45 | buy | 2338 | 4.03 | 1.13917 | 0.00000 | 0.00000 | ||
7013 | 2019.06.28 07:45 | modify | 2338 | 4.03 | 1.13917 | 1.11917 | 1.14176 | ||
7014 | 2019.06.28 10:30 | close | 2338 | 4.03 | 1.13814 | 1.11917 | 1.14176 | -443.30 | 375972.71 |
7015 | 2019.07.01 17:15 | sell | 2339 | 2.21 | 1.12914 | 0.00000 | 0.00000 | ||
7016 | 2019.07.01 17:15 | modify | 2339 | 2.21 | 1.12914 | 1.14914 | 1.12339 | ||
7017 | 2019.07.05 08:19 | close | 2339 | 2.21 | 1.12623 | 1.14914 | 1.12339 | 701.90 | 376674.61 |
7018 | 2019.07.05 12:45 | sell | 2340 | 13.18 | 1.12357 | 0.00000 | 0.00000 | ||
7019 | 2019.07.05 12:45 | modify | 2340 | 13.18 | 1.12357 | 1.14357 | 1.11936 | ||
7020 | 2019.07.05 14:11 | close | 2340 | 13.18 | 1.12146 | 1.14357 | 1.11936 | 2688.72 | 379363.33 |
7021 | 2019.07.05 14:26 | sell | 2341 | 7.61 | 1.12148 | 0.00000 | 0.00000 | ||
7022 | 2019.07.05 14:26 | modify | 2341 | 7.61 | 1.12148 | 1.14148 | 1.11557 | ||
7023 | 2019.07.05 20:00 | close | 2341 | 7.61 | 1.12267 | 1.14148 | 1.11557 | -958.86 | 378404.47 |
7024 | 2019.07.10 12:45 | buy | 2342 | 13.24 | 1.12450 | 0.00000 | 0.00000 | ||
7025 | 2019.07.10 12:45 | modify | 2342 | 13.24 | 1.12450 | 1.10450 | 1.12806 | ||
7026 | 2019.07.10 15:44 | close | 2342 | 13.24 | 1.12629 | 1.10450 | 1.12806 | 2277.28 | 380681.75 |
7027 | 2019.07.18 18:30 | buy | 2343 | 8.99 | 1.12544 | 0.00000 | 0.00000 | ||
7028 | 2019.07.18 18:30 | modify | 2343 | 8.99 | 1.12544 | 1.10544 | 1.12990 | ||
7029 | 2019.07.18 19:17 | close | 2343 | 8.99 | 1.12772 | 1.10544 | 1.12990 | 1986.79 | 382668.54 |
7030 | 2019.07.18 19:32 | buy | 2344 | 2.89 | 1.12752 | 0.00000 | 0.00000 | ||
7031 | 2019.07.18 19:32 | modify | 2344 | 2.89 | 1.12752 | 1.10752 | 1.13343 | ||
7032 | 2019.07.18 22:30 | close | 2344 | 2.89 | 1.12448 | 1.10752 | 1.13343 | -898.79 | 381769.75 |
7033 | 2019.07.18 22:45 | sell | 2345 | 4.72 | 1.12433 | 0.00000 | 0.00000 | ||
7034 | 2019.07.18 22:45 | modify | 2345 | 4.72 | 1.12433 | 1.14433 | 1.11809 | ||
7035 | 2019.07.19 02:15 | close | 2345 | 4.72 | 1.12649 | 1.14433 | 1.11809 | -1026.13 | 380743.62 |
7036 | 2019.07.24 07:45 | sell | 2346 | 3.70 | 1.11339 | 0.00000 | 0.00000 | ||
7037 | 2019.07.24 07:45 | modify | 2346 | 3.70 | 1.11339 | 1.13339 | 1.11104 | ||
7038 | 2019.07.24 09:45 | close | 2346 | 3.70 | 1.11432 | 1.13339 | 1.11104 | -370.00 | 380373.62 |
7039 | 2019.07.31 18:30 | sell | 2347 | 10.23 | 1.11106 | 0.00000 | 0.00000 | ||
7040 | 2019.07.31 18:30 | modify | 2347 | 10.23 | 1.11106 | 1.13106 | 1.10490 | ||
7041 | 2019.07.31 18:38 | close | 2347 | 10.23 | 1.10787 | 1.13106 | 1.10490 | 3191.76 | 383565.38 |
7042 | 2019.07.31 18:57 | sell | 2348 | 8.87 | 1.10844 | 0.00000 | 0.00000 | ||
7043 | 2019.07.31 18:57 | modify | 2348 | 8.87 | 1.10844 | 1.12844 | 1.10164 | ||
7044 | 2019.08.01 00:46 | close | 2348 | 8.87 | 1.10505 | 1.12844 | 1.10164 | 3093.86 | 386659.24 |
7045 | 2019.08.01 01:15 | sell | 2349 | 3.14 | 1.10389 | 0.00000 | 0.00000 | ||
7046 | 2019.08.01 01:15 | modify | 2349 | 3.14 | 1.10389 | 1.12389 | 1.09425 | ||
7047 | 2019.08.01 17:30 | close | 2349 | 3.14 | 1.10735 | 1.12389 | 1.09425 | -1108.42 | 385550.82 |
7048 | 2019.08.05 11:15 | buy | 2350 | 2.89 | 1.11727 | 0.00000 | 0.00000 | ||
7049 | 2019.08.05 11:15 | modify | 2350 | 2.89 | 1.11727 | 1.09727 | 1.12302 | ||
7050 | 2019.08.05 16:18 | close | 2350 | 2.89 | 1.12015 | 1.09727 | 1.12302 | 812.09 | 386362.91 |
7051 | 2019.08.13 14:00 | sell | 2351 | 10.26 | 1.11843 | 0.00000 | 0.00000 | ||
7052 | 2019.08.13 14:00 | modify | 2351 | 10.26 | 1.11843 | 1.13843 | 1.11373 | ||
7053 | 2019.08.14 13:59 | close | 2351 | 10.26 | 1.11608 | 1.13843 | 1.11373 | 2396.74 | 388759.64 |
7054 | 2019.08.15 14:00 | sell | 2352 | 13.60 | 1.11123 | 0.00000 | 0.00000 | ||
7055 | 2019.08.15 14:00 | modify | 2352 | 13.60 | 1.11123 | 1.13123 | 1.10710 | ||
7056 | 2019.08.15 14:24 | close | 2352 | 13.60 | 1.10926 | 1.13123 | 1.10710 | 2584.00 | 391343.64 |
7057 | 2019.08.16 15:00 | buy | 2353 | 13.59 | 1.11054 | 0.00000 | 0.00000 | ||
7058 | 2019.08.16 15:00 | modify | 2353 | 13.59 | 1.11054 | 1.09054 | 1.11386 | ||
7059 | 2019.08.16 16:00 | close | 2353 | 13.59 | 1.10896 | 1.09054 | 1.11386 | -2242.35 | 389101.29 |
7060 | 2019.08.20 14:15 | buy | 2354 | 7.66 | 1.10926 | 0.00000 | 0.00000 | ||
7061 | 2019.08.20 14:15 | modify | 2354 | 7.66 | 1.10926 | 1.08926 | 1.11153 | ||
7062 | 2019.08.20 14:30 | close | 2354 | 7.66 | 1.10838 | 1.08926 | 1.11153 | -727.70 | 388373.59 |
7063 | 2019.08.22 07:45 | buy | 2355 | 9.99 | 1.11051 | 0.00000 | 0.00000 | ||
7064 | 2019.08.22 07:45 | modify | 2355 | 9.99 | 1.11051 | 1.09051 | 1.11318 | ||
7065 | 2019.08.22 09:15 | close | 2355 | 9.99 | 1.10916 | 1.09051 | 1.11318 | -1418.58 | 386955.01 |
7066 | 2019.08.23 15:00 | buy | 2356 | 13.54 | 1.11100 | 0.00000 | 0.00000 | ||
7067 | 2019.08.23 15:00 | modify | 2356 | 13.54 | 1.11100 | 1.09100 | 1.11610 | ||
7068 | 2019.08.23 15:25 | close | 2356 | 13.54 | 1.11354 | 1.09100 | 1.11610 | 3344.38 | 390299.39 |
7069 | 2019.08.23 15:40 | buy | 2357 | 13.26 | 1.11450 | 0.00000 | 0.00000 | ||
7070 | 2019.08.23 15:40 | modify | 2357 | 13.26 | 1.11450 | 1.09450 | 1.12187 | ||
7071 | 2019.08.23 20:00 | close | 2357 | 13.26 | 1.11414 | 1.09450 | 1.12187 | -570.18 | 389729.21 |
7072 | 2019.08.29 13:15 | sell | 2358 | 6.23 | 1.10615 | 0.00000 | 0.00000 | ||
7073 | 2019.08.29 13:15 | modify | 2358 | 6.23 | 1.10615 | 1.12615 | 1.10356 | ||
7074 | 2019.08.29 14:45 | close | 2358 | 6.23 | 1.10780 | 1.12615 | 1.10356 | -1071.56 | 388657.65 |
7075 | 2019.08.30 15:00 | sell | 2359 | 13.60 | 1.10123 | 0.00000 | 0.00000 | ||
7076 | 2019.08.30 15:00 | modify | 2359 | 13.60 | 1.10123 | 1.12123 | 1.09783 | ||
7077 | 2019.08.30 15:05 | close | 2359 | 13.60 | 1.09947 | 1.12123 | 1.09783 | 2298.40 | 390956.05 |
7078 | 2019.08.30 15:20 | sell | 2360 | 11.35 | 1.09936 | 0.00000 | 0.00000 | ||
7079 | 2019.08.30 15:20 | modify | 2360 | 11.35 | 1.09936 | 1.11936 | 1.09401 | ||
7080 | 2019.08.30 17:27 | close | 2360 | 11.35 | 1.09671 | 1.11936 | 1.09401 | 2928.30 | 393884.35 |
7081 | 2019.08.30 17:42 | sell | 2361 | 7.44 | 1.09661 | 0.00000 | 0.00000 | ||
7082 | 2019.08.30 17:42 | modify | 2361 | 7.44 | 1.09661 | 1.11661 | 1.08956 | ||
7083 | 2019.08.30 20:00 | close | 2361 | 7.44 | 1.09921 | 1.11661 | 1.08956 | -1986.48 | 391897.87 |
7084 | 2019.09.04 09:15 | buy | 2362 | 5.35 | 1.10111 | 0.00000 | 0.00000 | ||
7085 | 2019.09.04 09:15 | modify | 2362 | 5.35 | 1.10111 | 1.08111 | 1.10484 | ||
7086 | 2019.09.04 14:22 | close | 2362 | 5.35 | 1.10298 | 1.08111 | 1.10484 | 963.00 | 392860.87 |
7087 | 2019.09.12 12:00 | sell | 2363 | 13.75 | 1.09658 | 0.00000 | 0.00000 | ||
7088 | 2019.09.12 12:00 | modify | 2363 | 13.75 | 1.09658 | 1.11658 | 1.08783 | ||
7089 | 2019.09.12 13:45 | close | 2363 | 13.75 | 1.10131 | 1.11658 | 1.08783 | -6600.00 | 386260.87 |
7090 | 2019.09.12 14:00 | buy | 2364 | 12.48 | 1.10369 | 0.00000 | 0.00000 | ||
7091 | 2019.09.12 14:00 | modify | 2364 | 12.48 | 1.10369 | 1.08369 | 1.11519 | ||
7092 | 2019.09.13 06:57 | close | 2364 | 12.48 | 1.10944 | 1.08369 | 1.11519 | 6993.42 | 393254.29 |
7093 | 2019.09.18 18:15 | sell | 2365 | 12.30 | 1.10302 | 0.00000 | 0.00000 | ||
7094 | 2019.09.18 18:15 | modify | 2365 | 12.30 | 1.10302 | 1.12302 | 1.09986 | ||
7095 | 2019.09.18 18:47 | close | 2365 | 12.30 | 1.10148 | 1.12302 | 1.09986 | 1808.10 | 395062.39 |
7096 | 2019.09.18 19:02 | sell | 2366 | 3.30 | 1.10299 | 0.00000 | 0.00000 | ||
7097 | 2019.09.18 19:02 | modify | 2366 | 3.30 | 1.10299 | 1.12299 | 1.09854 | ||
7098 | 2019.09.19 06:45 | close | 2366 | 3.30 | 1.10482 | 1.12299 | 1.09854 | -571.56 | 394490.83 |
7099 | 2019.09.25 14:45 | sell | 2367 | 6.70 | 1.09604 | 0.00000 | 0.00000 | ||
7100 | 2019.09.25 14:45 | modify | 2367 | 6.70 | 1.09604 | 1.11604 | 1.09207 | ||
7101 | 2019.09.25 16:36 | close | 2367 | 6.70 | 1.09404 | 1.11604 | 1.09207 | 1293.10 | 395783.93 |
7102 | 2019.09.30 12:30 | sell | 2368 | 11.38 | 1.08877 | 0.00000 | 0.00000 | ||
7103 | 2019.09.30 12:30 | modify | 2368 | 11.38 | 1.08877 | 1.10877 | 1.08367 | ||
7104 | 2019.09.30 14:15 | close | 2368 | 11.38 | 1.09075 | 1.10877 | 1.08367 | -2332.90 | 393451.03 |
7105 | 2019.10.01 14:30 | buy | 2369 | 7.91 | 1.09123 | 0.00000 | 0.00000 | ||
7106 | 2019.10.01 14:30 | modify | 2369 | 7.91 | 1.09123 | 1.07123 | 1.09463 | ||
7107 | 2019.10.01 15:16 | close | 2369 | 7.91 | 1.09295 | 1.07123 | 1.09463 | 1305.15 | 394756.18 |
7108 | 2019.10.03 08:45 | buy | 2370 | 9.01 | 1.09706 | 0.00000 | 0.00000 | ||
7109 | 2019.10.03 08:45 | modify | 2370 | 9.01 | 1.09706 | 1.07706 | 1.09973 | ||
7110 | 2019.10.03 09:15 | close | 2370 | 9.01 | 1.09595 | 1.07706 | 1.09973 | -1063.18 | 393693.00 |
7111 | 2019.10.09 07:30 | buy | 2371 | 3.89 | 1.09784 | 0.00000 | 0.00000 | ||
7112 | 2019.10.09 07:30 | modify | 2371 | 3.89 | 1.09784 | 1.07784 | 1.10051 | ||
7113 | 2019.10.10 01:40 | close | 2371 | 3.89 | 1.09918 | 1.07784 | 1.10051 | 404.99 | 394097.99 |
7114 | 2019.10.10 07:00 | buy | 2372 | 6.71 | 1.10068 | 0.00000 | 0.00000 | ||
7115 | 2019.10.10 07:00 | modify | 2372 | 6.71 | 1.10068 | 1.08068 | 1.10408 | ||
7116 | 2019.10.10 09:38 | close | 2372 | 6.71 | 1.10239 | 1.08068 | 1.10408 | 1100.44 | 395198.43 |
7117 | 2019.10.11 11:30 | buy | 2373 | 13.83 | 1.10594 | 0.00000 | 0.00000 | ||
7118 | 2019.10.11 11:30 | modify | 2373 | 13.83 | 1.10594 | 1.08594 | 1.11096 | ||
7119 | 2019.10.11 12:30 | close | 2373 | 13.83 | 1.10377 | 1.08594 | 1.11096 | -3097.92 | 392100.51 |
7120 | 2019.10.15 07:18 | sell | 2374 | 4.42 | 1.10152 | 0.00000 | 0.00000 | ||
7121 | 2019.10.15 07:18 | modify | 2374 | 4.42 | 1.10152 | 1.12152 | 1.09933 | ||
7122 | 2019.10.15 07:45 | close | 2374 | 4.42 | 1.10237 | 1.12152 | 1.09933 | -406.64 | 391693.87 |
7123 | 2019.10.15 14:30 | buy | 2375 | 10.05 | 1.10246 | 0.00000 | 0.00000 | ||
7124 | 2019.10.15 14:30 | modify | 2375 | 10.05 | 1.10246 | 1.08246 | 1.10692 | ||
7125 | 2019.10.16 06:15 | close | 2375 | 10.05 | 1.10480 | 1.08246 | 1.10692 | 2204.67 | 393898.54 |
7126 | 2019.10.17 09:45 | buy | 2376 | 13.78 | 1.11269 | 0.00000 | 0.00000 | ||
7127 | 2019.10.17 09:45 | modify | 2376 | 13.78 | 1.11269 | 1.09269 | 1.11877 | ||
7128 | 2019.10.18 15:39 | close | 2376 | 13.78 | 1.11578 | 1.09269 | 1.11877 | 4056.42 | 397954.96 |
7129 | 2019.10.22 18:45 | sell | 2377 | 6.29 | 1.11305 | 0.00000 | 0.00000 | ||
7130 | 2019.10.22 18:45 | modify | 2377 | 6.29 | 1.11305 | 1.13305 | 1.11013 | ||
7131 | 2019.10.23 09:33 | close | 2377 | 6.29 | 1.11155 | 1.13305 | 1.11013 | 934.69 | 398889.65 |
7132 | 2019.10.24 07:30 | buy | 2378 | 11.14 | 1.11581 | 0.00000 | 0.00000 | ||
7133 | 2019.10.24 07:30 | modify | 2378 | 11.14 | 1.11581 | 1.09581 | 1.11865 | ||
7134 | 2019.10.24 07:45 | close | 2378 | 11.14 | 1.11408 | 1.09581 | 1.11865 | -2005.20 | 396884.45 |
7135 | 2019.10.24 13:00 | buy | 2379 | 7.78 | 1.11503 | 0.00000 | 0.00000 | ||
7136 | 2019.10.24 13:00 | modify | 2379 | 7.78 | 1.11503 | 1.09503 | 1.11851 | ||
7137 | 2019.10.24 13:30 | close | 2379 | 7.78 | 1.11331 | 1.09503 | 1.11851 | -1392.62 | 395491.83 |
7138 | 2019.10.24 14:00 | sell | 2380 | 6.83 | 1.11146 | 0.00000 | 0.00000 | ||
7139 | 2019.10.24 14:00 | modify | 2380 | 6.83 | 1.11146 | 1.13146 | 1.10733 | ||
7140 | 2019.10.24 15:22 | close | 2380 | 6.83 | 1.10936 | 1.13146 | 1.10733 | 1386.49 | 396878.32 |
7141 | 2019.10.30 18:45 | sell | 2381 | 13.89 | 1.10932 | 0.00000 | 0.00000 | ||
7142 | 2019.10.30 18:45 | modify | 2381 | 13.89 | 1.10932 | 1.12932 | 1.10551 | ||
7143 | 2019.10.30 19:00 | close | 2381 | 13.89 | 1.11264 | 1.12932 | 1.10551 | -4708.71 | 392169.61 |
7144 | 2019.10.30 19:15 | buy | 2382 | 6.92 | 1.11370 | 0.00000 | 0.00000 | ||
7145 | 2019.10.30 19:15 | modify | 2382 | 6.92 | 1.11370 | 1.09370 | 1.11872 | ||
7146 | 2019.10.31 00:55 | close | 2382 | 6.92 | 1.11623 | 1.09370 | 1.11872 | 1543.92 | 393713.53 |
7147 | 2019.11.05 15:15 | sell | 2383 | 5.86 | 1.10783 | 0.00000 | 0.00000 | ||
7148 | 2019.11.05 15:15 | modify | 2383 | 5.86 | 1.10783 | 1.12783 | 1.10200 | ||
7149 | 2019.11.07 15:35 | close | 2383 | 5.86 | 1.10490 | 1.12783 | 1.10200 | 1807.22 | 395520.76 |
7150 | 2019.11.22 09:15 | sell | 2384 | 10.47 | 1.10508 | 0.00000 | 0.00000 | ||
7151 | 2019.11.22 09:15 | modify | 2384 | 10.47 | 1.10508 | 1.12508 | 1.10184 | ||
7152 | 2019.11.22 12:00 | close | 2384 | 10.47 | 1.10648 | 1.12508 | 1.10184 | -1539.09 | 393981.67 |
7153 | 2019.11.29 13:15 | sell | 2385 | 10.02 | 1.09820 | 0.00000 | 0.00000 | ||
7154 | 2019.11.29 13:15 | modify | 2385 | 10.02 | 1.09820 | 1.11820 | 1.09561 | ||
7155 | 2019.11.29 14:00 | close | 2385 | 10.02 | 1.09923 | 1.11820 | 1.09561 | -1102.20 | 392879.47 |
7156 | 2019.11.29 16:00 | buy | 2386 | 13.75 | 1.10280 | 0.00000 | 0.00000 | ||
7157 | 2019.11.29 16:00 | modify | 2386 | 13.75 | 1.10280 | 1.08280 | 1.10661 | ||
7158 | 2019.11.29 20:00 | close | 2386 | 13.75 | 1.10173 | 1.08280 | 1.10661 | -1567.50 | 391311.97 |
7159 | 2019.12.02 15:15 | buy | 2387 | 10.36 | 1.10619 | 0.00000 | 0.00000 | ||
7160 | 2019.12.02 15:15 | modify | 2387 | 10.36 | 1.10619 | 1.08619 | 1.11137 | ||
7161 | 2019.12.02 16:29 | close | 2387 | 10.36 | 1.10879 | 1.08619 | 1.11137 | 2621.08 | 393933.05 |
7162 | 2019.12.02 16:44 | buy | 2388 | 6.24 | 1.10837 | 0.00000 | 0.00000 | ||
7163 | 2019.12.02 16:44 | modify | 2388 | 6.24 | 1.10837 | 1.08837 | 1.11550 | ||
7164 | 2019.12.06 15:00 | close | 2388 | 6.24 | 1.10568 | 1.08837 | 1.11550 | -2007.91 | 391925.14 |
7165 | 2019.12.06 15:15 | sell | 2389 | 3.63 | 1.10607 | 0.00000 | 0.00000 | ||
7166 | 2019.12.06 15:15 | modify | 2389 | 3.63 | 1.10607 | 1.12607 | 1.10145 | ||
7167 | 2019.12.06 20:00 | close | 2389 | 3.63 | 1.10561 | 1.12607 | 1.10145 | 141.57 | 392066.71 |
7168 | 2019.12.10 16:15 | buy | 2390 | 7.47 | 1.10952 | 0.00000 | 0.00000 | ||
7169 | 2019.12.10 16:15 | modify | 2390 | 7.47 | 1.10952 | 1.08952 | 1.11195 | ||
7170 | 2019.12.10 17:15 | close | 2390 | 7.47 | 1.10866 | 1.08952 | 1.11195 | -694.71 | 391372.00 |
7171 | 2019.12.11 19:45 | buy | 2391 | 10.16 | 1.11221 | 0.00000 | 0.00000 | ||
7172 | 2019.12.11 19:45 | modify | 2391 | 10.16 | 1.11221 | 1.09221 | 1.11642 | ||
7173 | 2019.12.11 20:07 | close | 2391 | 10.16 | 1.11429 | 1.09221 | 1.11642 | 2042.16 | 393414.16 |
7174 | 2019.12.11 20:22 | buy | 2392 | 7.91 | 1.11409 | 0.00000 | 0.00000 | ||
7175 | 2019.12.11 20:22 | modify | 2392 | 7.91 | 1.11409 | 1.09409 | 1.12017 | ||
7176 | 2019.12.12 16:00 | close | 2392 | 7.91 | 1.11172 | 1.09409 | 1.12017 | -2111.10 | 391303.06 |
7177 | 2019.12.12 22:15 | buy | 2393 | 13.55 | 1.11682 | 0.00000 | 0.00000 | ||
7178 | 2019.12.12 22:15 | modify | 2393 | 13.55 | 1.11682 | 1.09682 | 1.12298 | ||
7179 | 2019.12.12 22:42 | close | 2393 | 13.55 | 1.11991 | 1.09682 | 1.12298 | 4092.10 | 395395.16 |
7180 | 2019.12.12 23:00 | buy | 2394 | 4.94 | 1.11811 | 0.00000 | 0.00000 | ||
7181 | 2019.12.12 23:00 | modify | 2394 | 4.94 | 1.11811 | 1.09811 | 1.12597 | ||
7182 | 2019.12.13 15:00 | close | 2394 | 4.94 | 1.11527 | 1.09811 | 1.12597 | -1475.23 | 393919.93 |
7183 | 2019.12.20 11:30 | sell | 2395 | 7.61 | 1.10943 | 0.00000 | 0.00000 | ||
7184 | 2019.12.20 11:30 | modify | 2395 | 7.61 | 1.10943 | 1.12943 | 1.10660 | ||
7185 | 2019.12.20 16:21 | close | 2395 | 7.61 | 1.10797 | 1.12943 | 1.10660 | 1057.79 | 394977.72 |
7186 | 2020.01.14 13:45 | sell | 2396 | 3.08 | 1.11099 | 0.00000 | 0.00000 | ||
7187 | 2020.01.14 13:45 | modify | 2396 | 3.08 | 1.11099 | 1.13099 | 1.10783 | ||
7188 | 2020.01.14 15:00 | close | 2396 | 3.08 | 1.11218 | 1.13099 | 1.10783 | -388.08 | 394589.64 |
7189 | 2020.01.15 11:15 | buy | 2397 | 6.57 | 1.11506 | 0.00000 | 0.00000 | ||
7190 | 2020.01.15 11:15 | modify | 2397 | 6.57 | 1.11506 | 1.09506 | 1.11798 | ||
7191 | 2020.01.16 12:30 | close | 2397 | 6.57 | 1.11663 | 1.09506 | 1.11798 | 835.11 | 395424.75 |
7192 | 2020.01.22 15:15 | sell | 2398 | 5.68 | 1.10726 | 0.00000 | 0.00000 | ||
7193 | 2020.01.22 15:15 | modify | 2398 | 5.68 | 1.10726 | 1.12726 | 1.10499 | ||
7194 | 2020.01.22 16:15 | close | 2398 | 5.68 | 1.10895 | 1.12726 | 1.10499 | -999.68 | 394425.07 |
7195 | 2020.01.23 14:30 | sell | 2399 | 6.46 | 1.10702 | 0.00000 | 0.00000 | ||
7196 | 2020.01.23 14:30 | modify | 2399 | 6.46 | 1.10702 | 1.12702 | 1.10305 | ||
7197 | 2020.01.23 15:27 | close | 2399 | 6.46 | 1.10503 | 1.12702 | 1.10305 | 1240.32 | 395665.39 |
7198 | 2020.01.23 16:15 | sell | 2400 | 4.19 | 1.10385 | 0.00000 | 0.00000 | ||
7199 | 2020.01.23 16:15 | modify | 2400 | 4.19 | 1.10385 | 1.12385 | 1.09802 | ||
7200 | 2020.01.24 20:00 | close | 2400 | 4.19 | 1.10293 | 1.12385 | 1.09802 | 379.61 | 396045.00 |
7201 | 2020.01.29 15:15 | buy | 2401 | 4.53 | 1.10077 | 0.00000 | 0.00000 | ||
7202 | 2020.01.29 15:15 | modify | 2401 | 4.53 | 1.10077 | 1.08077 | 1.10280 | ||
7203 | 2020.01.29 16:00 | close | 2401 | 4.53 | 1.09988 | 1.08077 | 1.10280 | -434.88 | 395610.12 |
7204 | 2020.01.29 20:00 | buy | 2402 | 3.67 | 1.10207 | 0.00000 | 0.00000 | ||
7205 | 2020.01.29 20:00 | modify | 2402 | 3.67 | 1.10207 | 1.08207 | 1.10434 | ||
7206 | 2020.01.29 20:15 | close | 2402 | 3.67 | 1.10123 | 1.08207 | 1.10434 | -333.97 | 395276.15 |
7207 | 2020.01.31 16:00 | buy | 2403 | 6.89 | 1.10803 | 0.00000 | 0.00000 | ||
7208 | 2020.01.31 16:00 | modify | 2403 | 6.89 | 1.10803 | 1.08803 | 1.11346 | ||
7209 | 2020.01.31 20:00 | close | 2403 | 6.89 | 1.10894 | 1.08803 | 1.11346 | 578.76 | 395854.91 |
7210 | 2020.02.05 09:47 | sell | 2404 | 6.14 | 1.10229 | 0.00000 | 0.00000 | ||
7211 | 2020.02.05 09:47 | modify | 2404 | 6.14 | 1.10229 | 1.12229 | 1.10035 | ||
7212 | 2020.02.05 13:32 | close | 2404 | 6.14 | 1.10127 | 1.12229 | 1.10035 | 583.30 | 396438.21 |
7213 | 2020.02.06 15:15 | sell | 2405 | 5.70 | 1.09832 | 0.00000 | 0.00000 | ||
7214 | 2020.02.06 15:15 | modify | 2405 | 5.70 | 1.09832 | 1.11832 | 1.09581 | ||
7215 | 2020.02.06 15:48 | close | 2405 | 5.70 | 1.09707 | 1.11832 | 1.09581 | 672.60 | 397110.81 |
7216 | 2020.02.06 16:03 | sell | 2406 | 2.14 | 1.09792 | 0.00000 | 0.00000 | ||
7217 | 2020.02.06 16:03 | modify | 2406 | 2.14 | 1.09792 | 1.11792 | 1.09395 | ||
7218 | 2020.02.07 08:59 | close | 2406 | 2.14 | 1.09581 | 1.11792 | 1.09395 | 448.54 | 397559.36 |
7219 | 2020.02.12 15:18 | sell | 2407 | 5.98 | 1.08890 | 0.00000 | 0.00000 | ||
7220 | 2020.02.12 15:18 | modify | 2407 | 5.98 | 1.08890 | 1.10890 | 1.08615 | ||
7221 | 2020.02.12 19:19 | close | 2407 | 5.98 | 1.08752 | 1.10890 | 1.08615 | 783.38 | 398342.74 |
7222 | 2020.02.21 15:00 | buy | 2408 | 10.43 | 1.08374 | 0.00000 | 0.00000 | ||
7223 | 2020.02.21 15:00 | modify | 2408 | 10.43 | 1.08374 | 1.06374 | 1.08844 | ||
7224 | 2020.02.21 15:40 | close | 2408 | 10.43 | 1.08609 | 1.06374 | 1.08844 | 2378.04 | 400720.78 |
7225 | 2020.02.21 15:55 | buy | 2409 | 6.24 | 1.08520 | 0.00000 | 0.00000 | ||
7226 | 2020.02.21 15:55 | modify | 2409 | 6.24 | 1.08520 | 1.06520 | 1.09103 | ||
7227 | 2020.02.21 20:00 | close | 2409 | 6.24 | 1.08576 | 1.06520 | 1.09103 | 305.76 | 401026.54 |
7228 | 2020.02.27 15:30 | buy | 2410 | 2.49 | 1.09973 | 0.00000 | 0.00000 | ||
7229 | 2020.02.27 15:30 | modify | 2410 | 2.49 | 1.09973 | 1.07973 | 1.10751 | ||
7230 | 2020.02.27 17:15 | close | 2410 | 2.49 | 1.09658 | 1.07973 | 1.10751 | -801.78 | 400224.76 |
7231 | 2020.02.28 13:30 | sell | 2411 | 4.11 | 1.09704 | 0.00000 | 0.00000 | ||
7232 | 2020.02.28 13:30 | modify | 2411 | 4.11 | 1.09704 | 1.11704 | 1.09024 | ||
7233 | 2020.02.28 16:30 | close | 2411 | 4.11 | 1.10013 | 1.11704 | 1.09024 | -1298.76 | 398926.00 |
7234 | 2020.03.03 15:15 | buy | 2412 | 8.41 | 1.11818 | 0.00000 | 0.00000 | ||
7235 | 2020.03.03 15:15 | modify | 2412 | 8.41 | 1.11818 | 1.09818 | 1.12563 | ||
7236 | 2020.03.03 16:30 | close | 2412 | 8.41 | 1.11507 | 1.09818 | 1.12563 | -2674.38 | 396251.62 |
7237 | 2020.03.06 10:30 | buy | 2413 | 3.78 | 1.13231 | 0.00000 | 0.00000 | ||
7238 | 2020.03.06 10:30 | modify | 2413 | 3.78 | 1.13231 | 1.11231 | 1.14146 | ||
7239 | 2020.03.06 17:45 | close | 2413 | 3.78 | 1.12891 | 1.11231 | 1.14146 | -1311.66 | 394939.96 |
7240 | 2020.03.12 01:45 | buy | 2414 | 3.60 | 1.13292 | 0.00000 | 0.00000 | ||
7241 | 2020.03.12 01:45 | modify | 2414 | 3.60 | 1.13292 | 1.11292 | 1.14118 | ||
7242 | 2020.03.12 04:30 | close | 2414 | 3.60 | 1.12961 | 1.11292 | 1.14118 | -1216.80 | 393723.16 |
7243 | 2020.03.12 14:15 | sell | 2415 | 6.23 | 1.11590 | 0.00000 | 0.00000 | ||
7244 | 2020.03.12 14:15 | modify | 2415 | 6.23 | 1.11590 | 1.13590 | 1.09970 | ||
7245 | 2020.03.12 16:00 | close | 2415 | 6.23 | 1.10778 | 1.13590 | 1.09970 | 5015.15 | 398738.31 |
7246 | 2020.03.17 11:00 | sell | 2416 | 3.89 | 1.10281 | 0.00000 | 0.00000 | ||
7247 | 2020.03.17 11:00 | modify | 2416 | 3.89 | 1.10281 | 1.12281 | 1.08953 | ||
7248 | 2020.03.17 14:29 | close | 2416 | 3.89 | 1.09619 | 1.12281 | 1.08953 | 2547.95 | 401286.26 |
7249 | 2020.03.18 15:15 | sell | 2417 | 4.17 | 1.08619 | 0.00000 | 0.00000 | ||
7250 | 2020.03.18 15:15 | modify | 2417 | 4.17 | 1.08619 | 1.10619 | 1.07048 | ||
7251 | 2020.03.18 22:15 | close | 2417 | 4.17 | 1.09185 | 1.10619 | 1.07048 | -2389.41 | 398896.85 |
7252 | 2020.03.23 12:30 | buy | 2418 | 6.52 | 1.07757 | 0.00000 | 0.00000 | ||
7253 | 2020.03.23 12:30 | modify | 2418 | 6.52 | 1.07757 | 1.05757 | 1.08923 | ||
7254 | 2020.03.23 16:30 | close | 2418 | 6.52 | 1.07352 | 1.05757 | 1.08923 | -2686.24 | 396210.61 |
7255 | 2020.04.02 13:15 | sell | 2419 | 5.97 | 1.08560 | 0.00000 | 0.00000 | ||
7256 | 2020.04.02 13:15 | modify | 2419 | 5.97 | 1.08560 | 1.10560 | 1.07685 | ||
7257 | 2020.04.03 07:13 | close | 2419 | 5.97 | 1.08125 | 1.10560 | 1.07685 | 2588.59 | 398799.20 |
7258 | 2020.04.07 07:15 | buy | 2420 | 5.55 | 1.08719 | 0.00000 | 0.00000 | ||
7259 | 2020.04.07 07:15 | modify | 2420 | 5.55 | 1.08719 | 1.06719 | 1.09440 | ||
7260 | 2020.04.07 12:26 | close | 2420 | 5.55 | 1.09080 | 1.06719 | 1.09440 | 1964.70 | 400763.90 |
7261 | 2020.04.09 13:00 | buy | 2421 | 9.39 | 1.09046 | 0.00000 | 0.00000 | ||
7262 | 2020.04.09 13:00 | modify | 2421 | 9.39 | 1.09046 | 1.07046 | 1.09605 | ||
7263 | 2020.04.09 13:23 | close | 2421 | 9.39 | 1.09325 | 1.07046 | 1.09605 | 2554.08 | 403317.98 |
7264 | 2020.04.09 13:39 | buy | 2422 | 11.24 | 1.09332 | 0.00000 | 0.00000 | ||
7265 | 2020.04.09 13:39 | modify | 2422 | 11.24 | 1.09332 | 1.07332 | 1.10150 | ||
7266 | 2020.04.10 20:00 | close | 2422 | 11.24 | 1.09362 | 1.07332 | 1.10150 | 172.76 | 403490.74 |
7267 | 2020.04.15 12:45 | sell | 2423 | 8.30 | 1.08707 | 0.00000 | 0.00000 | ||
7268 | 2020.04.15 12:45 | modify | 2423 | 8.30 | 1.08707 | 1.10707 | 1.07735 | ||
7269 | 2020.04.15 15:00 | close | 2423 | 8.30 | 1.09049 | 1.10707 | 1.07735 | -2896.70 | 400594.04 |
7270 | 2020.04.21 14:00 | buy | 2424 | 7.48 | 1.08711 | 0.00000 | 0.00000 | ||
7271 | 2020.04.21 14:00 | modify | 2424 | 7.48 | 1.08711 | 1.06711 | 1.09181 | ||
7272 | 2020.04.21 14:45 | close | 2424 | 7.48 | 1.08451 | 1.06711 | 1.09181 | -1997.16 | 398596.88 |
7273 | 2020.04.22 16:30 | sell | 2425 | 2.32 | 1.08159 | 0.00000 | 0.00000 | ||
7274 | 2020.04.22 16:30 | modify | 2425 | 2.32 | 1.08159 | 1.10159 | 1.07576 | ||
7275 | 2020.04.23 07:28 | close | 2425 | 2.32 | 1.07871 | 1.10159 | 1.07576 | 690.90 | 399287.77 |
7276 | 2020.04.23 07:43 | sell | 2426 | 2.70 | 1.07920 | 0.00000 | 0.00000 | ||
7277 | 2020.04.23 07:43 | modify | 2426 | 2.70 | 1.07920 | 1.09920 | 1.07523 | ||
7278 | 2020.04.23 09:57 | close | 2426 | 2.70 | 1.07722 | 1.09920 | 1.07523 | 515.70 | 399803.47 |
7279 | 2020.04.23 14:30 | buy | 2427 | 6.58 | 1.08325 | 0.00000 | 0.00000 | ||
7280 | 2020.04.23 14:30 | modify | 2427 | 6.58 | 1.08325 | 1.06325 | 1.09062 | ||
7281 | 2020.04.23 17:15 | close | 2427 | 6.58 | 1.07990 | 1.06325 | 1.09062 | -2250.36 | 397553.11 |
7282 | 2020.04.30 15:00 | buy | 2428 | 13.91 | 1.09537 | 0.00000 | 0.00000 | ||
7283 | 2020.04.30 15:00 | modify | 2428 | 13.91 | 1.09537 | 1.07537 | 1.10582 | ||
7284 | 2020.05.01 14:35 | close | 2428 | 13.91 | 1.10061 | 1.07537 | 1.10582 | 7085.34 | 404638.45 |
7285 | 2020.05.05 08:45 | sell | 2429 | 9.60 | 1.08648 | 0.00000 | 0.00000 | ||
7286 | 2020.05.05 08:45 | modify | 2429 | 9.60 | 1.08648 | 1.10648 | 1.08113 | ||
7287 | 2020.05.05 09:04 | close | 2429 | 9.60 | 1.08378 | 1.10648 | 1.08113 | 2524.80 | 407163.25 |
7288 | 2020.05.05 09:19 | sell | 2430 | 10.80 | 1.08350 | 0.00000 | 0.00000 | ||
7289 | 2020.05.05 09:19 | modify | 2430 | 10.80 | 1.08350 | 1.10350 | 1.07540 | ||
7290 | 2020.05.05 13:15 | close | 2430 | 10.80 | 1.08629 | 1.10350 | 1.07540 | -3088.80 | 404074.45 |
7291 | 2020.05.08 15:00 | buy | 2431 | 10.49 | 1.08725 | 0.00000 | 0.00000 | ||
7292 | 2020.05.08 15:00 | modify | 2431 | 10.49 | 1.08725 | 1.06725 | 1.09219 | ||
7293 | 2020.05.08 15:30 | close | 2431 | 10.49 | 1.08530 | 1.06725 | 1.09219 | -2118.98 | 401955.47 |
7294 | 2020.05.12 13:15 | buy | 2432 | 4.77 | 1.08825 | 0.00000 | 0.00000 | ||
7295 | 2020.05.12 13:15 | modify | 2432 | 4.77 | 1.08825 | 1.06825 | 1.09611 | ||
7296 | 2020.05.12 16:45 | close | 2432 | 4.77 | 1.08491 | 1.06825 | 1.09611 | -1626.57 | 400328.90 |
7297 | 2020.05.13 16:30 | sell | 2433 | 2.72 | 1.08254 | 0.00000 | 0.00000 | ||
7298 | 2020.05.13 16:30 | modify | 2433 | 2.72 | 1.08254 | 1.10254 | 1.07655 | ||
7299 | 2020.05.14 10:08 | close | 2433 | 2.72 | 1.07956 | 1.10254 | 1.07655 | 837.22 | 401166.12 |
7300 | 2020.05.15 13:15 | buy | 2434 | 10.02 | 1.08411 | 0.00000 | 0.00000 | ||
7301 | 2020.05.15 13:15 | modify | 2434 | 10.02 | 1.08411 | 1.06411 | 1.08873 | ||
7302 | 2020.05.15 15:00 | close | 2434 | 10.02 | 1.08193 | 1.06411 | 1.08873 | -2254.50 | 398911.62 |
7303 | 2020.05.18 13:45 | buy | 2435 | 4.50 | 1.08589 | 0.00000 | 0.00000 | ||
7304 | 2020.05.18 13:45 | modify | 2435 | 4.50 | 1.08589 | 1.06589 | 1.09132 | ||
7305 | 2020.05.18 15:22 | close | 2435 | 4.50 | 1.08862 | 1.06589 | 1.09132 | 1197.00 | 400108.62 |
7306 | 2020.05.18 15:37 | buy | 2436 | 4.15 | 1.08758 | 0.00000 | 0.00000 | ||
7307 | 2020.05.18 15:37 | modify | 2436 | 4.15 | 1.08758 | 1.06758 | 1.09576 | ||
7308 | 2020.05.18 16:07 | close | 2436 | 4.15 | 1.09166 | 1.06758 | 1.09576 | 1664.15 | 401772.77 |
7309 | 2020.05.18 16:22 | buy | 2437 | 8.83 | 1.09155 | 0.00000 | 0.00000 | ||
7310 | 2020.05.18 16:22 | modify | 2437 | 8.83 | 1.09155 | 1.07155 | 1.10127 | ||
7311 | 2020.05.19 10:39 | close | 2437 | 8.83 | 1.09638 | 1.07155 | 1.10127 | 4135.71 | 405908.47 |
7312 | 2020.05.26 09:00 | buy | 2438 | 6.72 | 1.09578 | 0.00000 | 0.00000 | ||
7313 | 2020.05.26 09:00 | modify | 2438 | 6.72 | 1.09578 | 1.07578 | 1.10129 | ||
7314 | 2020.05.26 14:05 | close | 2438 | 6.72 | 1.09853 | 1.07578 | 1.10129 | 1800.96 | 407709.43 |
7315 | 2020.05.27 09:45 | buy | 2439 | 14.26 | 1.09973 | 0.00000 | 0.00000 | ||
7316 | 2020.05.27 09:45 | modify | 2439 | 14.26 | 1.09973 | 1.07973 | 1.10508 | ||
7317 | 2020.05.27 09:59 | close | 2439 | 14.26 | 1.10261 | 1.07973 | 1.10508 | 4007.06 | 411716.49 |
7318 | 2020.05.27 10:15 | buy | 2440 | 11.04 | 1.10115 | 0.00000 | 0.00000 | ||
7319 | 2020.05.27 10:15 | modify | 2440 | 11.04 | 1.10115 | 1.08115 | 1.10901 | ||
7320 | 2020.05.27 15:00 | close | 2440 | 11.04 | 1.09733 | 1.08115 | 1.10901 | -4294.56 | 407421.93 |
7321 | 2020.05.28 16:30 | buy | 2441 | 3.28 | 1.10802 | 0.00000 | 0.00000 | ||
7322 | 2020.05.28 16:30 | modify | 2441 | 3.28 | 1.10802 | 1.08802 | 1.11523 | ||
7323 | 2020.05.29 08:53 | close | 2441 | 3.28 | 1.11167 | 1.08802 | 1.11523 | 1149.21 | 408571.15 |
7324 | 2020.06.02 08:30 | buy | 2442 | 14.16 | 1.11638 | 0.00000 | 0.00000 | ||
7325 | 2020.06.02 08:30 | modify | 2442 | 14.16 | 1.11638 | 1.09638 | 1.12051 | ||
7326 | 2020.06.02 09:11 | close | 2442 | 14.16 | 1.11847 | 1.09638 | 1.12051 | 2860.32 | 411431.47 |
7327 | 2020.06.02 09:45 | buy | 2443 | 3.84 | 1.11845 | 0.00000 | 0.00000 | ||
7328 | 2020.06.02 09:45 | modify | 2443 | 3.84 | 1.11845 | 1.09845 | 1.12436 | ||
7329 | 2020.06.02 11:15 | close | 2443 | 3.84 | 1.11631 | 1.09845 | 1.12436 | -848.64 | 410582.83 |
7330 | 2020.06.04 14:30 | buy | 2444 | 14.37 | 1.12991 | 0.00000 | 0.00000 | ||
7331 | 2020.06.04 14:30 | modify | 2444 | 14.37 | 1.12991 | 1.10991 | 1.13842 | ||
7332 | 2020.06.04 14:53 | close | 2444 | 14.37 | 1.13414 | 1.10991 | 1.13842 | 5977.92 | 416560.75 |
7333 | 2020.06.04 15:09 | buy | 2445 | 14.57 | 1.13513 | 0.00000 | 0.00000 | ||
7334 | 2020.06.04 15:09 | modify | 2445 | 14.57 | 1.13513 | 1.11513 | 1.14777 | ||
7335 | 2020.06.05 12:45 | close | 2445 | 14.57 | 1.12994 | 1.11513 | 1.14777 | -7774.99 | 408785.76 |
7336 | 2020.06.09 14:00 | buy | 2446 | 14.30 | 1.13493 | 0.00000 | 0.00000 | ||
7337 | 2020.06.09 14:00 | modify | 2446 | 14.30 | 1.13493 | 1.11493 | 1.14441 | ||
7338 | 2020.06.10 18:10 | close | 2446 | 14.30 | 1.13969 | 1.11493 | 1.14441 | 6597.59 | 415383.35 |
7339 | 2020.06.10 18:25 | buy | 2447 | 14.29 | 1.14110 | 0.00000 | 0.00000 | ||
7340 | 2020.06.10 18:25 | modify | 2447 | 14.29 | 1.14110 | 1.12110 | 1.14799 | ||
7341 | 2020.06.10 19:15 | close | 2447 | 14.29 | 1.13862 | 1.12110 | 1.14799 | -3643.95 | 411739.40 |
7342 | 2020.06.12 15:00 | sell | 2448 | 14.41 | 1.12458 | 0.00000 | 0.00000 | ||
7343 | 2020.06.12 15:00 | modify | 2448 | 14.41 | 1.12458 | 1.14458 | 1.11632 | ||
7344 | 2020.06.12 20:00 | close | 2448 | 14.41 | 1.12532 | 1.14458 | 1.11632 | -1167.21 | 410572.19 |
7345 | 2020.06.16 13:15 | sell | 2449 | 7.40 | 1.12719 | 0.00000 | 0.00000 | ||
7346 | 2020.06.16 13:15 | modify | 2449 | 7.40 | 1.12719 | 1.14719 | 1.12039 | ||
7347 | 2020.06.16 14:44 | close | 2449 | 7.40 | 1.12382 | 1.14719 | 1.12039 | 2442.00 | 413014.19 |
7348 | 2020.06.16 14:59 | sell | 2450 | 5.02 | 1.12376 | 0.00000 | 0.00000 | ||
7349 | 2020.06.16 14:59 | modify | 2450 | 5.02 | 1.12376 | 1.14376 | 1.11436 | ||
7350 | 2020.06.16 16:45 | close | 2450 | 5.02 | 1.12719 | 1.14376 | 1.11436 | -1757.00 | 411257.19 |
7351 | 2020.06.19 15:00 | sell | 2451 | 14.39 | 1.11820 | 0.00000 | 0.00000 | ||
7352 | 2020.06.19 15:00 | modify | 2451 | 14.39 | 1.11820 | 1.13820 | 1.11123 | ||
7353 | 2020.06.19 20:00 | close | 2451 | 14.39 | 1.11870 | 1.13820 | 1.11123 | -820.23 | 410436.96 |
7354 | 2020.06.23 01:30 | sell | 2452 | 6.74 | 1.12336 | 0.00000 | 0.00000 | ||
7355 | 2020.06.23 01:30 | modify | 2452 | 6.74 | 1.12336 | 1.14336 | 1.11850 | ||
7356 | 2020.06.23 02:00 | close | 2452 | 6.74 | 1.12594 | 1.14336 | 1.11850 | -1786.10 | 408650.86 |
7357 | 2020.06.23 02:15 | buy | 2453 | 3.58 | 1.12693 | 0.00000 | 0.00000 | ||
7358 | 2020.06.23 02:15 | modify | 2453 | 3.58 | 1.12693 | 1.10693 | 1.13139 | ||
7359 | 2020.06.23 07:18 | close | 2453 | 3.58 | 1.12917 | 1.10693 | 1.13139 | 776.86 | 409427.72 |
7360 | 2020.07.01 14:15 | buy | 2454 | 12.02 | 1.12617 | 0.00000 | 0.00000 | ||
7361 | 2020.07.01 14:15 | modify | 2454 | 12.02 | 1.12617 | 1.10617 | 1.13257 | ||
7362 | 2020.07.02 08:29 | close | 2454 | 12.02 | 1.12936 | 1.10617 | 1.13257 | 3475.10 | 412902.82 |
7363 | 2020.07.02 14:45 | sell | 2455 | 10.30 | 1.12410 | 0.00000 | 0.00000 | ||
7364 | 2020.07.02 14:45 | modify | 2455 | 10.30 | 1.12410 | 1.14410 | 1.11851 | ||
7365 | 2020.07.03 20:00 | close | 2455 | 10.30 | 1.12456 | 1.14410 | 1.11851 | -488.22 | 412414.60 |
7366 | 2020.07.06 12:15 | buy | 2456 | 3.46 | 1.13253 | 0.00000 | 0.00000 | ||
7367 | 2020.07.06 12:15 | modify | 2456 | 3.46 | 1.13253 | 1.11253 | 1.13893 | ||
7368 | 2020.07.07 06:15 | close | 2456 | 3.46 | 1.13008 | 1.11253 | 1.13893 | -898.32 | 411516.28 |
7369 | 2020.07.08 13:45 | buy | 2457 | 11.62 | 1.13285 | 0.00000 | 0.00000 | ||
7370 | 2020.07.08 13:45 | modify | 2457 | 11.62 | 1.13285 | 1.11285 | 1.13820 | ||
7371 | 2020.07.09 03:46 | close | 2457 | 11.62 | 1.13559 | 1.11285 | 1.13820 | 2836.56 | 414352.84 |
7372 | 2020.07.09 15:00 | sell | 2458 | 11.37 | 1.12952 | 0.00000 | 0.00000 | ||
7373 | 2020.07.09 15:00 | modify | 2458 | 11.37 | 1.12952 | 1.14952 | 1.12304 | ||
7374 | 2020.07.10 06:16 | close | 2458 | 11.37 | 1.12625 | 1.14952 | 1.12304 | 3702.07 | 418054.91 |
7375 | 2020.07.14 14:30 | buy | 2459 | 6.17 | 1.14011 | 0.00000 | 0.00000 | ||
7376 | 2020.07.14 14:30 | modify | 2459 | 6.17 | 1.14011 | 1.12011 | 1.14635 | ||
7377 | 2020.07.15 07:42 | close | 2459 | 6.17 | 1.14320 | 1.12011 | 1.14635 | 1816.26 | 419871.17 |
7378 | 2020.07.15 07:57 | buy | 2460 | 4.21 | 1.14353 | 0.00000 | 0.00000 | ||
7379 | 2020.07.15 07:57 | modify | 2460 | 4.21 | 1.14353 | 1.12353 | 1.14726 | ||
7380 | 2020.07.15 14:15 | close | 2460 | 4.21 | 1.14223 | 1.12353 | 1.14726 | -576.77 | 419294.40 |
7381 | 2020.07.16 19:15 | sell | 2461 | 3.66 | 1.13735 | 0.00000 | 0.00000 | ||
7382 | 2020.07.16 19:15 | modify | 2461 | 3.66 | 1.13735 | 1.15735 | 1.13160 | ||
7383 | 2020.07.17 08:15 | close | 2461 | 3.66 | 1.13966 | 1.15735 | 1.13160 | -850.58 | 418443.82 |
7384 | 2020.07.21 15:30 | buy | 2462 | 4.41 | 1.14917 | 0.00000 | 0.00000 | ||
7385 | 2020.07.21 15:30 | modify | 2462 | 4.41 | 1.14917 | 1.12917 | 1.15500 | ||
7386 | 2020.07.21 17:31 | close | 2462 | 4.41 | 1.15207 | 1.12917 | 1.15500 | 1248.03 | 419691.85 |
7387 | 2020.07.21 17:46 | buy | 2463 | 4.10 | 1.15350 | 0.00000 | 0.00000 | ||
7388 | 2020.07.21 17:46 | modify | 2463 | 4.10 | 1.15350 | 1.13350 | 1.16241 | ||
7389 | 2020.07.22 10:21 | close | 2463 | 4.10 | 1.15795 | 1.13350 | 1.16241 | 1764.52 | 421456.37 |
7390 | 2020.08.07 13:30 | sell | 2464 | 14.75 | 1.17704 | 0.00000 | 0.00000 | ||
7391 | 2020.08.07 13:30 | modify | 2464 | 14.75 | 1.17704 | 1.19704 | 1.16845 | ||
7392 | 2020.08.07 20:00 | close | 2464 | 14.75 | 1.17889 | 1.19704 | 1.16845 | -2832.00 | 418624.37 |
7393 | 2020.08.18 12:30 | buy | 2465 | 9.18 | 1.19398 | 0.00000 | 0.00000 | ||
7394 | 2020.08.18 12:30 | modify | 2465 | 9.18 | 1.19398 | 1.17398 | 1.19941 | ||
7395 | 2020.08.18 15:00 | close | 2465 | 9.18 | 1.19208 | 1.17398 | 1.19941 | -1808.46 | 416815.91 |
7396 | 2020.08.19 14:45 | sell | 2466 | 11.48 | 1.19056 | 0.00000 | 0.00000 | ||
7397 | 2020.08.19 14:45 | modify | 2466 | 11.48 | 1.19056 | 1.21056 | 1.18659 | ||
7398 | 2020.08.19 16:08 | close | 2466 | 11.48 | 1.18854 | 1.21056 | 1.18659 | 2238.60 | 419054.51 |
7399 | 2020.08.19 18:15 | sell | 2467 | 14.66 | 1.18330 | 0.00000 | 0.00000 | ||
7400 | 2020.08.19 18:15 | modify | 2467 | 14.66 | 1.18330 | 1.20330 | 1.17366 | ||
7401 | 2020.08.20 07:30 | close | 2467 | 14.66 | 1.18662 | 1.20330 | 1.17366 | -4723.45 | 414331.06 |
7402 | 2020.08.20 08:30 | sell | 2468 | 2.51 | 1.18143 | 0.00000 | 0.00000 | ||
7403 | 2020.08.20 08:30 | modify | 2468 | 2.51 | 1.18143 | 1.20143 | 1.17689 | ||
7404 | 2020.08.20 08:45 | close | 2468 | 2.51 | 1.18299 | 1.20143 | 1.17689 | -409.13 | 413921.93 |
7405 | 2020.08.21 08:36 | sell | 2469 | 4.20 | 1.18101 | 0.00000 | 0.00000 | ||
7406 | 2020.08.21 08:36 | modify | 2469 | 4.20 | 1.18101 | 1.20101 | 1.17526 | ||
7407 | 2020.08.21 11:37 | close | 2469 | 4.20 | 1.17814 | 1.20101 | 1.17526 | 1176.00 | 415097.93 |
7408 | 2020.08.26 13:45 | buy | 2470 | 6.90 | 1.18153 | 0.00000 | 0.00000 | ||
7409 | 2020.08.26 13:45 | modify | 2470 | 6.90 | 1.18153 | 1.16153 | 1.18663 | ||
7410 | 2020.08.27 00:00 | close | 2470 | 6.90 | 1.18409 | 1.16153 | 1.18663 | 1560.16 | 416658.08 |
7411 | 2020.08.27 13:15 | buy | 2471 | 14.58 | 1.18660 | 0.00000 | 0.00000 | ||
7412 | 2020.08.27 13:15 | modify | 2471 | 14.58 | 1.18660 | 1.16660 | 1.19316 | ||
7413 | 2020.08.27 13:21 | close | 2471 | 14.58 | 1.18984 | 1.16660 | 1.19316 | 4621.86 | 421279.94 |
7414 | 2020.08.27 13:45 | sell | 2472 | 5.02 | 1.18152 | 0.00000 | 0.00000 | ||
7415 | 2020.08.27 13:45 | modify | 2472 | 5.02 | 1.18152 | 1.20152 | 1.17277 | ||
7416 | 2020.08.27 14:09 | close | 2472 | 5.02 | 1.17709 | 1.20152 | 1.17277 | 2188.72 | 423468.66 |
7417 | 2020.08.27 14:30 | sell | 2473 | 7.93 | 1.17966 | 0.00000 | 0.00000 | ||
7418 | 2020.08.27 14:30 | modify | 2473 | 7.93 | 1.17966 | 1.19966 | 1.16840 | ||
7419 | 2020.08.28 03:00 | close | 2473 | 7.93 | 1.18359 | 1.19966 | 1.16840 | -3127.59 | 420341.07 |
7420 | 2020.09.04 13:26 | sell | 2474 | 14.21 | 1.18025 | 0.00000 | 0.00000 | ||
7421 | 2020.09.04 13:26 | modify | 2474 | 14.21 | 1.18025 | 1.20025 | 1.17507 | ||
7422 | 2020.09.04 16:00 | close | 2474 | 14.21 | 1.18204 | 1.20025 | 1.17507 | -2643.06 | 417698.01 |
7423 | 2020.09.09 13:30 | buy | 2475 | 14.61 | 1.18201 | 0.00000 | 0.00000 | ||
7424 | 2020.09.09 13:30 | modify | 2475 | 14.61 | 1.18201 | 1.16201 | 1.18784 | ||
7425 | 2020.09.09 18:15 | close | 2475 | 14.61 | 1.18002 | 1.16201 | 1.18784 | -3009.66 | 414688.35 |
7426 | 2020.09.10 12:45 | buy | 2476 | 8.05 | 1.18752 | 0.00000 | 0.00000 | ||
7427 | 2020.09.10 12:45 | modify | 2476 | 8.05 | 1.18752 | 1.16752 | 1.19473 | ||
7428 | 2020.09.10 13:49 | close | 2476 | 8.05 | 1.19113 | 1.16752 | 1.19473 | 2849.70 | 417538.05 |
7429 | 2020.09.10 14:04 | buy | 2477 | 3.22 | 1.19063 | 0.00000 | 0.00000 | ||
7430 | 2020.09.10 14:04 | modify | 2477 | 3.22 | 1.19063 | 1.17063 | 1.19930 | ||
7431 | 2020.09.10 15:00 | close | 2477 | 3.22 | 1.18736 | 1.17063 | 1.19930 | -1075.48 | 416462.57 |
7432 | 2020.09.10 18:30 | sell | 2478 | 8.59 | 1.18225 | 0.00000 | 0.00000 | ||
7433 | 2020.09.10 18:30 | modify | 2478 | 8.59 | 1.18225 | 1.20225 | 1.17399 | ||
7434 | 2020.09.11 08:45 | close | 2478 | 8.59 | 1.18569 | 1.20225 | 1.17399 | -2966.99 | 413495.59 |
7435 | 2020.09.15 14:15 | sell | 2479 | 9.59 | 1.18439 | 0.00000 | 0.00000 | ||
7436 | 2020.09.15 14:15 | modify | 2479 | 9.59 | 1.18439 | 1.20439 | 1.17945 | ||
7437 | 2020.09.16 07:45 | close | 2479 | 9.59 | 1.18618 | 1.20439 | 1.17945 | -1730.04 | 411765.55 |
7438 | 2020.09.16 14:30 | sell | 2480 | 11.41 | 1.18117 | 0.00000 | 0.00000 | ||
7439 | 2020.09.16 14:30 | modify | 2480 | 11.41 | 1.18117 | 1.20117 | 1.17534 | ||
7440 | 2020.09.16 15:15 | close | 2480 | 11.41 | 1.18438 | 1.20117 | 1.17534 | -3742.48 | 408023.07 |
7441 | 2020.09.21 11:00 | sell | 2481 | 2.07 | 1.17872 | 0.00000 | 0.00000 | ||
7442 | 2020.09.21 11:00 | modify | 2481 | 2.07 | 1.17872 | 1.19872 | 1.17094 | ||
7443 | 2020.09.21 14:25 | close | 2481 | 2.07 | 1.17484 | 1.19872 | 1.17094 | 788.67 | 408811.74 |
7444 | 2020.09.22 15:15 | sell | 2482 | 7.53 | 1.17071 | 0.00000 | 0.00000 | ||
7445 | 2020.09.22 15:15 | modify | 2482 | 7.53 | 1.17071 | 1.19071 | 1.16423 | ||
7446 | 2020.09.23 06:15 | close | 2482 | 7.53 | 1.16746 | 1.19071 | 1.16423 | 2436.71 | 411248.45 |
7447 | 2020.10.06 19:00 | sell | 2483 | 5.99 | 1.17551 | 0.00000 | 0.00000 | ||
7448 | 2020.10.06 19:00 | modify | 2483 | 5.99 | 1.17551 | 1.19551 | 1.16968 | ||
7449 | 2020.10.07 01:30 | close | 2483 | 5.99 | 1.17259 | 1.19551 | 1.16968 | 1740.69 | 412989.14 |
7450 | 2020.10.08 13:15 | sell | 2484 | 7.96 | 1.17387 | 0.00000 | 0.00000 | ||
7451 | 2020.10.08 13:15 | modify | 2484 | 7.96 | 1.17387 | 1.19387 | 1.16990 | ||
7452 | 2020.10.08 15:45 | close | 2484 | 7.96 | 1.17545 | 1.19387 | 1.16990 | -1313.40 | 411675.74 |
7453 | 2020.10.13 13:30 | sell | 2485 | 6.12 | 1.17671 | 0.00000 | 0.00000 | ||
7454 | 2020.10.13 13:30 | modify | 2485 | 6.12 | 1.17671 | 1.19671 | 1.17339 | ||
7455 | 2020.10.13 13:40 | close | 2485 | 6.12 | 1.17498 | 1.19671 | 1.17339 | 1015.92 | 412691.66 |
7456 | 2020.10.13 13:55 | sell | 2486 | 6.74 | 1.17520 | 0.00000 | 0.00000 | ||
7457 | 2020.10.13 13:55 | modify | 2486 | 6.74 | 1.17520 | 1.19520 | 1.17050 | ||
7458 | 2020.10.14 09:13 | close | 2486 | 6.74 | 1.17283 | 1.19520 | 1.17050 | 1587.94 | 414279.61 |
7459 | 2020.10.15 08:48 | sell | 2487 | 8.04 | 1.17078 | 0.00000 | 0.00000 | ||
7460 | 2020.10.15 08:48 | modify | 2487 | 8.04 | 1.17078 | 1.19078 | 1.16665 | ||
7461 | 2020.10.15 10:45 | close | 2487 | 8.04 | 1.17227 | 1.19078 | 1.16665 | -1254.24 | 413025.37 |
7462 | 2020.10.19 11:45 | buy | 2488 | 5.61 | 1.17862 | 0.00000 | 0.00000 | ||
7463 | 2020.10.19 11:45 | modify | 2488 | 5.61 | 1.17862 | 1.15862 | 1.18542 | ||
7464 | 2020.10.20 07:15 | close | 2488 | 5.61 | 1.17632 | 1.15862 | 1.18542 | -1372.37 | 411652.99 |
7465 | 2020.10.23 00:45 | sell | 2489 | 4.22 | 1.17886 | 0.00000 | 0.00000 | ||
7466 | 2020.10.23 00:45 | modify | 2489 | 4.22 | 1.17886 | 1.19886 | 1.17481 | ||
7467 | 2020.10.23 01:30 | close | 2489 | 4.22 | 1.18026 | 1.19886 | 1.17481 | -620.34 | 411032.65 |
7468 | 2020.10.23 08:15 | buy | 2490 | 6.20 | 1.18371 | 0.00000 | 0.00000 | ||
7469 | 2020.10.23 08:15 | modify | 2490 | 6.20 | 1.18371 | 1.16371 | 1.18792 | ||
7470 | 2020.10.23 12:09 | close | 2490 | 6.20 | 1.18582 | 1.16371 | 1.18792 | 1264.80 | 412297.45 |
7471 | 2020.10.27 22:30 | sell | 2491 | 3.74 | 1.17713 | 0.00000 | 0.00000 | ||
7472 | 2020.10.27 22:30 | modify | 2491 | 3.74 | 1.17713 | 1.19713 | 1.17162 | ||
7473 | 2020.10.28 09:43 | close | 2491 | 3.74 | 1.17437 | 1.19713 | 1.17162 | 1027.00 | 413324.46 |
7474 | 2020.10.29 15:30 | sell | 2492 | 9.08 | 1.16647 | 0.00000 | 0.00000 | ||
7475 | 2020.10.29 15:30 | modify | 2492 | 9.08 | 1.16647 | 1.18647 | 1.15861 | ||
7476 | 2020.10.30 03:30 | close | 2492 | 9.08 | 1.16913 | 1.18647 | 1.15861 | -2427.99 | 410896.46 |
7477 | 2020.11.03 08:45 | buy | 2493 | 2.61 | 1.16838 | 0.00000 | 0.00000 | ||
7478 | 2020.11.03 08:45 | modify | 2493 | 2.61 | 1.16838 | 1.14838 | 1.17300 | ||
7479 | 2020.11.03 11:32 | close | 2493 | 2.61 | 1.17072 | 1.14838 | 1.17300 | 592.47 | 411488.93 |
7480 | 2020.11.03 11:47 | buy | 2494 | 2.39 | 1.17113 | 0.00000 | 0.00000 | ||
7481 | 2020.11.03 11:47 | modify | 2494 | 2.39 | 1.17113 | 1.15113 | 1.17769 | ||
7482 | 2020.11.03 23:15 | close | 2494 | 2.39 | 1.17444 | 1.15113 | 1.17769 | 774.36 | 412263.29 |
7483 | 2020.11.03 23:30 | buy | 2495 | 2.92 | 1.17496 | 0.00000 | 0.00000 | ||
7484 | 2020.11.03 23:30 | modify | 2495 | 2.92 | 1.17496 | 1.15496 | 1.17933 | ||
7485 | 2020.11.04 00:45 | close | 2495 | 2.92 | 1.17159 | 1.15496 | 1.17933 | -1026.76 | 411236.53 |
7486 | 2020.11.04 01:00 | sell | 2496 | 7.40 | 1.16898 | 0.00000 | 0.00000 | ||
7487 | 2020.11.04 01:00 | modify | 2496 | 7.40 | 1.16898 | 1.18898 | 1.16234 | ||
7488 | 2020.11.04 02:24 | close | 2496 | 7.40 | 1.16563 | 1.18898 | 1.16234 | 2427.20 | 413663.73 |
7489 | 2020.11.04 02:39 | sell | 2497 | 10.07 | 1.16360 | 0.00000 | 0.00000 | ||
7490 | 2020.11.04 02:39 | modify | 2497 | 10.07 | 1.16360 | 1.18360 | 1.15250 | ||
7491 | 2020.11.04 05:15 | close | 2497 | 10.07 | 1.16738 | 1.18360 | 1.15250 | -3876.95 | 409786.78 |
7492 | 2020.11.05 13:15 | buy | 2498 | 2.76 | 1.18543 | 0.00000 | 0.00000 | ||
7493 | 2020.11.05 13:15 | modify | 2498 | 2.76 | 1.18543 | 1.16543 | 1.19750 | ||
7494 | 2020.11.05 15:30 | close | 2498 | 2.76 | 1.18053 | 1.16543 | 1.19750 | -1371.72 | 408415.06 |
7495 | 2020.11.09 16:00 | sell | 2499 | 9.76 | 1.18244 | 0.00000 | 0.00000 | ||
7496 | 2020.11.09 16:00 | modify | 2499 | 9.76 | 1.18244 | 1.20244 | 1.17385 | ||
7497 | 2020.11.10 10:51 | close | 2499 | 9.76 | 1.17811 | 1.20244 | 1.17385 | 4212.42 | 412627.48 |
7498 | 2020.11.23 15:00 | sell | 2500 | 6.50 | 1.18682 | 0.00000 | 0.00000 | ||
7499 | 2020.11.23 15:00 | modify | 2500 | 6.50 | 1.18682 | 1.20682 | 1.18334 | ||
7500 | 2020.11.23 15:04 | close | 2500 | 6.50 | 1.18508 | 1.20682 | 1.18334 | 1085.50 | 413712.98 |
7501 | 2020.11.23 15:19 | sell | 2501 | 8.15 | 1.18312 | 0.00000 | 0.00000 | ||
7502 | 2020.11.23 15:19 | modify | 2501 | 8.15 | 1.18312 | 1.20312 | 1.17713 | ||
7503 | 2020.11.23 16:11 | close | 2501 | 8.15 | 1.18001 | 1.20312 | 1.17713 | 2477.60 | 416190.58 |
7504 | 2020.11.23 16:26 | sell | 2502 | 3.04 | 1.18164 | 0.00000 | 0.00000 | ||
7505 | 2020.11.23 16:26 | modify | 2502 | 3.04 | 1.18164 | 1.20164 | 1.17305 | ||
7506 | 2020.11.23 20:15 | close | 2502 | 3.04 | 1.18465 | 1.20164 | 1.17305 | -936.32 | 415254.26 |
7507 | 2020.11.30 16:00 | sell | 2503 | 9.36 | 1.19636 | 0.00000 | 0.00000 | ||
7508 | 2020.11.30 16:00 | modify | 2503 | 9.36 | 1.19636 | 1.21636 | 1.19247 | ||
7509 | 2020.11.30 16:33 | close | 2503 | 9.36 | 1.19442 | 1.21636 | 1.19247 | 1750.32 | 417004.58 |
7510 | 2020.12.01 15:45 | buy | 2504 | 7.02 | 1.20259 | 0.00000 | 0.00000 | ||
7511 | 2020.12.01 15:45 | modify | 2504 | 7.02 | 1.20259 | 1.18259 | 1.20867 | ||
7512 | 2020.12.01 20:37 | close | 2504 | 7.02 | 1.20564 | 1.18259 | 1.20867 | 2091.96 | 419096.54 |
7513 | 2020.12.02 08:30 | sell | 2505 | 3.80 | 1.20506 | 0.00000 | 0.00000 | ||
7514 | 2020.12.02 08:30 | modify | 2505 | 3.80 | 1.20506 | 1.22506 | 1.20182 | ||
7515 | 2020.12.02 13:15 | close | 2505 | 3.80 | 1.20653 | 1.22506 | 1.20182 | -585.20 | 418511.34 |
7516 | 2020.12.07 15:00 | buy | 2506 | 2.56 | 1.21508 | 0.00000 | 0.00000 | ||
7517 | 2020.12.07 15:00 | modify | 2506 | 2.56 | 1.21508 | 1.19508 | 1.22221 | ||
7518 | 2020.12.07 18:15 | close | 2506 | 2.56 | 1.21246 | 1.19508 | 1.22221 | -688.64 | 417822.70 |
7519 | 2020.12.09 17:45 | sell | 2507 | 3.17 | 1.20639 | 0.00000 | 0.00000 | ||
7520 | 2020.12.09 17:45 | modify | 2507 | 3.17 | 1.20639 | 1.22639 | 1.19918 | ||
7521 | 2020.12.10 02:45 | close | 2507 | 3.17 | 1.20902 | 1.22639 | 1.19918 | -802.64 | 417020.06 |
7522 | 2020.12.10 13:15 | buy | 2508 | 5.54 | 1.21145 | 0.00000 | 0.00000 | ||
7523 | 2020.12.10 13:15 | modify | 2508 | 5.54 | 1.21145 | 1.19145 | 1.21526 | ||
7524 | 2020.12.10 13:41 | close | 2508 | 5.54 | 1.21331 | 1.19145 | 1.21526 | 991.66 | 418011.72 |
7525 | 2020.12.10 13:56 | buy | 2509 | 2.90 | 1.21233 | 0.00000 | 0.00000 | ||
7526 | 2020.12.10 13:56 | modify | 2509 | 2.90 | 1.21233 | 1.19233 | 1.21679 | ||
7527 | 2020.12.10 14:15 | close | 2509 | 2.90 | 1.21078 | 1.19233 | 1.21679 | -469.80 | 417541.92 |
7528 | 2020.12.10 15:00 | buy | 2510 | 7.17 | 1.21519 | 0.00000 | 0.00000 | ||
7529 | 2020.12.10 15:00 | modify | 2510 | 7.17 | 1.21519 | 1.19519 | 1.22118 | ||
7530 | 2020.12.10 15:30 | close | 2510 | 7.17 | 1.21317 | 1.19519 | 1.22118 | -1498.53 | 416043.39 |
7531 | 2020.12.14 15:30 | sell | 2511 | 5.01 | 1.21362 | 0.00000 | 0.00000 | ||
7532 | 2020.12.14 15:30 | modify | 2511 | 5.01 | 1.21362 | 1.23362 | 1.20973 | ||
7533 | 2020.12.14 17:15 | close | 2511 | 5.01 | 1.21547 | 1.23362 | 1.20973 | -961.92 | 415081.47 |
7534 | 2020.12.15 13:00 | sell | 2512 | 5.66 | 1.21255 | 0.00000 | 0.00000 | ||
7535 | 2020.12.15 13:00 | modify | 2512 | 5.66 | 1.21255 | 1.23255 | 1.20891 | ||
7536 | 2020.12.15 13:15 | close | 2512 | 5.66 | 1.21405 | 1.23255 | 1.20891 | -888.62 | 414192.85 |
7537 | 2020.12.16 08:45 | buy | 2513 | 10.23 | 1.21981 | 0.00000 | 0.00000 | ||
7538 | 2020.12.16 08:45 | modify | 2513 | 10.23 | 1.21981 | 1.19981 | 1.22475 | ||
7539 | 2020.12.16 16:15 | close | 2513 | 10.23 | 1.21808 | 1.19981 | 1.22475 | -1841.40 | 412351.45 |
7540 | 2020.12.16 19:30 | sell | 2514 | 4.47 | 1.21416 | 0.00000 | 0.00000 | ||
7541 | 2020.12.16 19:30 | modify | 2514 | 4.47 | 1.21416 | 1.23416 | 1.20711 | ||
7542 | 2020.12.16 20:15 | close | 2514 | 4.47 | 1.21706 | 1.23416 | 1.20711 | -1327.59 | 411023.86 |
7543 | 2020.12.16 20:30 | buy | 2515 | 2.61 | 1.21931 | 0.00000 | 0.00000 | ||
7544 | 2020.12.16 20:30 | modify | 2515 | 2.61 | 1.21931 | 1.19931 | 1.22636 | ||
7545 | 2020.12.17 04:19 | close | 2515 | 2.61 | 1.22287 | 1.19931 | 1.22636 | 851.15 | 411875.00 |
7546 | 2020.12.22 16:00 | sell | 2516 | 5.27 | 1.21733 | 0.00000 | 0.00000 | ||
7547 | 2020.12.22 16:00 | modify | 2516 | 5.27 | 1.21733 | 1.23733 | 1.20988 | ||
7548 | 2020.12.23 14:45 | close | 2516 | 5.27 | 1.22188 | 1.23733 | 1.20988 | -2405.23 | 409469.78 |
7549 | 2021.01.06 07:30 | buy | 2517 | 1.44 | 1.23301 | 0.00000 | 0.00000 | ||
7550 | 2021.01.06 07:30 | modify | 2517 | 1.44 | 1.23301 | 1.21301 | 1.23779 | ||
7551 | 2021.01.06 14:15 | close | 2517 | 1.44 | 1.23013 | 1.21301 | 1.23779 | -424.80 | 409044.98 |
7552 | 2021.01.06 14:30 | sell | 2518 | 1.47 | 1.22983 | 0.00000 | 0.00000 | ||
7553 | 2021.01.06 14:30 | modify | 2518 | 1.47 | 1.22983 | 1.24983 | 1.22384 | ||
7554 | 2021.01.06 16:10 | close | 2518 | 1.47 | 1.22679 | 1.24983 | 1.22384 | 436.59 | 409481.57 |
7555 | 2021.01.06 16:27 | sell | 2519 | 2.31 | 1.22800 | 0.00000 | 0.00000 | ||
7556 | 2021.01.06 16:27 | modify | 2519 | 2.31 | 1.22800 | 1.24800 | 1.22120 | ||
7557 | 2021.01.06 17:30 | close | 2519 | 2.31 | 1.23036 | 1.24800 | 1.22120 | -561.33 | 408920.24 |
7558 | 2021.01.07 10:45 | sell | 2520 | 1.15 | 1.22554 | 0.00000 | 0.00000 | ||
7559 | 2021.01.07 10:45 | modify | 2520 | 1.15 | 1.22554 | 1.24554 | 1.21801 | ||
7560 | 2021.01.08 08:07 | close | 2520 | 1.15 | 1.22177 | 1.24554 | 1.21801 | 431.94 | 409352.18 |
7561 | 2021.01.08 08:22 | sell | 2521 | 1.98 | 1.22265 | 0.00000 | 0.00000 | ||
7562 | 2021.01.08 08:22 | modify | 2521 | 1.98 | 1.22265 | 1.24265 | 1.21747 | ||
7563 | 2021.01.08 11:15 | close | 2521 | 1.98 | 1.22461 | 1.24265 | 1.21747 | -401.94 | 408950.24 |
7564 | 2021.01.08 15:30 | sell | 2522 | 3.53 | 1.22245 | 0.00000 | 0.00000 | ||
7565 | 2021.01.08 15:30 | modify | 2522 | 3.53 | 1.22245 | 1.24245 | 1.21670 | ||
7566 | 2021.01.08 16:00 | close | 2522 | 3.53 | 1.22553 | 1.24245 | 1.21670 | -1111.95 | 407838.29 |
7567 | 2021.01.20 15:45 | buy | 2523 | 3.36 | 1.21122 | 0.00000 | 0.00000 | ||
7568 | 2021.01.20 15:45 | modify | 2523 | 3.36 | 1.21122 | 1.19122 | 1.21778 | ||
7569 | 2021.01.21 09:39 | close | 2523 | 3.36 | 1.21449 | 1.19122 | 1.21778 | 998.29 | 408836.57 |
7570 | 2021.01.25 15:00 | sell | 2524 | 3.37 | 1.21206 | 0.00000 | 0.00000 | ||
7571 | 2021.01.25 15:00 | modify | 2524 | 3.37 | 1.21206 | 1.23206 | 1.20688 | ||
7572 | 2021.01.25 17:15 | close | 2524 | 3.37 | 1.21421 | 1.23206 | 1.20688 | -748.14 | 408088.43 |
7573 | 2021.01.27 09:15 | sell | 2525 | 2.83 | 1.21220 | 0.00000 | 0.00000 | ||
7574 | 2021.01.27 09:15 | modify | 2525 | 2.83 | 1.21220 | 1.23220 | 1.20823 | ||
7575 | 2021.01.27 13:48 | close | 2525 | 2.83 | 1.21018 | 1.23220 | 1.20823 | 551.85 | 408640.28 |
7576 | 2021.01.27 14:45 | sell | 2526 | 3.99 | 1.20621 | 0.00000 | 0.00000 | ||
7577 | 2021.01.27 14:45 | modify | 2526 | 3.99 | 1.20621 | 1.22621 | 1.19762 | ||
7578 | 2021.01.27 16:00 | close | 2526 | 3.99 | 1.20915 | 1.22621 | 1.19762 | -1200.99 | 407439.29 |
7579 | 2021.02.02 10:30 | sell | 2527 | 3.51 | 1.20375 | 0.00000 | 0.00000 | ||
7580 | 2021.02.02 10:30 | modify | 2527 | 3.51 | 1.20375 | 1.22375 | 1.19962 | ||
7581 | 2021.02.02 17:23 | close | 2527 | 3.51 | 1.20168 | 1.22375 | 1.19962 | 702.00 | 408141.29 |
7582 | 2021.02.05 14:30 | buy | 2528 | 2.73 | 1.20161 | 0.00000 | 0.00000 | ||
7583 | 2021.02.05 14:30 | modify | 2528 | 2.73 | 1.20161 | 1.18161 | 1.20744 | ||
7584 | 2021.02.05 18:32 | close | 2528 | 2.73 | 1.20450 | 1.18161 | 1.20744 | 769.86 | 408911.15 |
7585 | 2021.02.12 13:45 | sell | 2529 | 2.89 | 1.20896 | 0.00000 | 0.00000 | ||
7586 | 2021.02.12 13:45 | modify | 2529 | 2.89 | 1.20896 | 1.22896 | 1.20515 | ||
7587 | 2021.02.12 15:45 | close | 2529 | 2.89 | 1.21052 | 1.22896 | 1.20515 | -471.07 | 408440.08 |
7588 | 2021.02.16 13:15 | sell | 2530 | 4.19 | 1.21428 | 0.00000 | 0.00000 | ||
7589 | 2021.02.16 13:15 | modify | 2530 | 4.19 | 1.21428 | 1.23428 | 1.21096 | ||
7590 | 2021.02.16 13:32 | close | 2530 | 4.19 | 1.21258 | 1.23428 | 1.21096 | 682.97 | 409123.05 |
7591 | 2021.02.16 13:48 | sell | 2531 | 4.92 | 1.21128 | 0.00000 | 0.00000 | ||
7592 | 2021.02.16 13:48 | modify | 2531 | 4.92 | 1.21128 | 1.23128 | 1.20699 | ||
7593 | 2021.02.16 23:07 | close | 2531 | 4.92 | 1.20910 | 1.23128 | 1.20699 | 1038.12 | 410161.17 |
7594 | 2021.02.19 08:45 | buy | 2532 | 2.14 | 1.21251 | 0.00000 | 0.00000 | ||
7595 | 2021.02.19 08:45 | modify | 2532 | 2.14 | 1.21251 | 1.19251 | 1.21648 | ||
7596 | 2021.02.19 18:30 | close | 2532 | 2.14 | 1.21102 | 1.19251 | 1.21648 | -333.84 | 409827.33 |
7597 | 2021.02.25 18:15 | sell | 2533 | 2.80 | 1.21996 | 0.00000 | 0.00000 | ||
7598 | 2021.02.25 18:15 | modify | 2533 | 2.80 | 1.21996 | 1.23996 | 1.21380 | ||
7599 | 2021.02.25 18:35 | close | 2533 | 2.80 | 1.21681 | 1.23996 | 1.21380 | 862.40 | 410689.73 |
7600 | 2021.02.25 18:51 | sell | 2534 | 2.97 | 1.21763 | 0.00000 | 0.00000 | ||
7601 | 2021.02.25 18:51 | modify | 2534 | 2.97 | 1.21763 | 1.23763 | 1.21091 | ||
7602 | 2021.02.26 00:19 | close | 2534 | 2.97 | 1.21408 | 1.23763 | 1.21091 | 1050.19 | 411739.93 |
7603 | 2021.03.03 09:45 | buy | 2535 | 4.27 | 1.21101 | 0.00000 | 0.00000 | ||
7604 | 2021.03.03 09:45 | modify | 2535 | 4.27 | 1.21101 | 1.19101 | 1.21417 | ||
7605 | 2021.03.03 10:15 | close | 2535 | 4.27 | 1.20952 | 1.19101 | 1.21417 | -666.12 | 411073.81 |
7606 | 2021.03.04 17:30 | sell | 2536 | 4.15 | 1.20163 | 0.00000 | 0.00000 | ||
7607 | 2021.03.04 17:30 | modify | 2536 | 4.15 | 1.20163 | 1.22163 | 1.19742 | ||
7608 | 2021.03.04 17:54 | close | 2536 | 4.15 | 1.19941 | 1.22163 | 1.19742 | 892.25 | 411966.06 |
7609 | 2021.03.04 18:15 | sell | 2537 | 4.16 | 1.19824 | 0.00000 | 0.00000 | ||
7610 | 2021.03.04 18:15 | modify | 2537 | 4.16 | 1.19824 | 1.21824 | 1.19119 | ||
7611 | 2021.03.05 08:03 | close | 2537 | 4.16 | 1.19462 | 1.21824 | 1.19119 | 1500.10 | 413466.15 |
7612 | 2021.03.10 14:15 | buy | 2538 | 8.42 | 1.19230 | 0.00000 | 0.00000 | ||
7613 | 2021.03.10 14:15 | modify | 2538 | 8.42 | 1.19230 | 1.17230 | 1.19667 | ||
7614 | 2021.03.10 15:15 | close | 2538 | 8.42 | 1.19024 | 1.17230 | 1.19667 | -1793.46 | 411672.69 |
7615 | 2021.03.11 08:45 | buy | 2539 | 4.02 | 1.19672 | 0.00000 | 0.00000 | ||
7616 | 2021.03.11 08:45 | modify | 2539 | 4.02 | 1.19672 | 1.17672 | 1.20101 | ||
7617 | 2021.03.11 14:30 | close | 2539 | 4.02 | 1.19506 | 1.17672 | 1.20101 | -695.46 | 410977.23 |
7618 | 2021.03.17 18:15 | buy | 2540 | 14.38 | 1.19597 | 0.00000 | 0.00000 | ||
7619 | 2021.03.17 18:15 | modify | 2540 | 14.38 | 1.19597 | 1.17597 | 1.20205 | ||
7620 | 2021.03.18 09:30 | close | 2540 | 14.38 | 1.19393 | 1.17597 | 1.20205 | -3363.34 | 407613.89 |
7621 | 2021.03.23 08:00 | sell | 2541 | 3.06 | 1.19050 | 0.00000 | 0.00000 | ||
7622 | 2021.03.23 08:00 | modify | 2541 | 3.06 | 1.19050 | 1.21050 | 1.18742 | ||
7623 | 2021.03.23 08:31 | close | 2541 | 3.06 | 1.18892 | 1.21050 | 1.18742 | 462.06 | 408075.95 |
7624 | 2021.03.23 08:46 | sell | 2542 | 1.98 | 1.18916 | 0.00000 | 0.00000 | ||
7625 | 2021.03.23 08:46 | modify | 2542 | 1.98 | 1.18916 | 1.20916 | 1.18471 | ||
7626 | 2021.03.23 14:02 | close | 2542 | 1.98 | 1.18692 | 1.20916 | 1.18471 | 429.66 | 408505.61 |
7627 | 2021.04.05 13:49 | buy | 2543 | 1.97 | 1.17942 | 0.00000 | 0.00000 | ||
7628 | 2021.04.05 13:49 | modify | 2543 | 1.97 | 1.17942 | 1.15942 | 1.18355 | ||
7629 | 2021.04.05 16:22 | close | 2543 | 1.97 | 1.18150 | 1.15942 | 1.18355 | 395.97 | 408901.58 |
7630 | 2021.04.09 12:45 | sell | 2544 | 4.46 | 1.18700 | 0.00000 | 0.00000 | ||
7631 | 2021.04.09 12:45 | modify | 2544 | 4.46 | 1.18700 | 1.20700 | 1.18279 | ||
7632 | 2021.04.09 14:15 | close | 2544 | 4.46 | 1.18877 | 1.20700 | 1.18279 | -820.64 | 408080.94 |
7633 | 2021.04.13 12:45 | buy | 2545 | 8.04 | 1.19269 | 0.00000 | 0.00000 | ||
7634 | 2021.04.13 12:45 | modify | 2545 | 8.04 | 1.19269 | 1.17269 | 1.19690 | ||
7635 | 2021.04.13 18:27 | close | 2545 | 8.04 | 1.19476 | 1.17269 | 1.19690 | 1608.00 | 409688.94 |
7636 | 2021.04.19 11:00 | buy | 2546 | 2.17 | 1.20414 | 0.00000 | 0.00000 | ||
7637 | 2021.04.19 11:00 | modify | 2546 | 2.17 | 1.20414 | 1.18414 | 1.21224 | ||
7638 | 2021.04.21 07:45 | close | 2546 | 2.17 | 1.20070 | 1.18414 | 1.21224 | -794.78 | 408894.16 |
7639 | 2021.04.22 13:30 | sell | 2547 | 4.47 | 1.20298 | 0.00000 | 0.00000 | ||
7640 | 2021.04.22 13:30 | modify | 2547 | 4.47 | 1.20298 | 1.22298 | 1.19917 | ||
7641 | 2021.04.22 14:15 | close | 2547 | 4.47 | 1.20110 | 1.22298 | 1.19917 | 809.07 | 409703.23 |
7642 | 2021.04.28 14:30 | buy | 2548 | 6.99 | 1.20958 | 0.00000 | 0.00000 | ||
7643 | 2021.04.28 14:30 | modify | 2548 | 6.99 | 1.20958 | 1.18958 | 1.21314 | ||
7644 | 2021.04.28 17:30 | close | 2548 | 6.99 | 1.20816 | 1.18958 | 1.21314 | -1041.51 | 408661.72 |
7645 | 2021.04.28 18:45 | buy | 2549 | 12.49 | 1.21290 | 0.00000 | 0.00000 | ||
7646 | 2021.04.28 18:45 | modify | 2549 | 12.49 | 1.21290 | 1.19290 | 1.21906 | ||
7647 | 2021.04.29 14:00 | close | 2549 | 12.49 | 1.21064 | 1.19290 | 1.21906 | -3196.07 | 405465.65 |
7648 | 2021.04.30 14:15 | sell | 2550 | 5.21 | 1.20607 | 0.00000 | 0.00000 | ||
7649 | 2021.04.30 14:15 | modify | 2550 | 5.21 | 1.20607 | 1.22607 | 1.20105 | ||
7650 | 2021.04.30 14:56 | close | 2550 | 5.21 | 1.20357 | 1.22607 | 1.20105 | 1266.03 | 406731.68 |
7651 | 2021.04.30 15:11 | sell | 2551 | 4.46 | 1.20317 | 0.00000 | 0.00000 | ||
7652 | 2021.04.30 15:11 | modify | 2551 | 4.46 | 1.20317 | 1.22317 | 1.19612 | ||
7653 | 2021.04.30 20:00 | close | 2551 | 4.46 | 1.20233 | 1.22317 | 1.19612 | 343.42 | 407075.10 |
7654 | 2021.05.07 07:15 | buy | 2552 | 4.53 | 1.20820 | 0.00000 | 0.00000 | ||
7655 | 2021.05.07 07:15 | modify | 2552 | 4.53 | 1.20820 | 1.18820 | 1.21063 | ||
7656 | 2021.05.07 07:30 | close | 2552 | 4.53 | 1.20708 | 1.18820 | 1.21063 | -539.07 | 406536.03 |
7657 | 2021.05.07 12:45 | buy | 2553 | 12.25 | 1.21261 | 0.00000 | 0.00000 | ||
7658 | 2021.05.07 12:45 | modify | 2553 | 12.25 | 1.21261 | 1.19261 | 1.21941 | ||
7659 | 2021.05.07 15:44 | close | 2553 | 12.25 | 1.21603 | 1.19261 | 1.21941 | 4103.75 | 410639.78 |
7660 | 2021.05.07 15:59 | buy | 2554 | 2.48 | 1.21639 | 0.00000 | 0.00000 | ||
7661 | 2021.05.07 15:59 | modify | 2554 | 2.48 | 1.21639 | 1.19639 | 1.22522 | ||
7662 | 2021.05.07 20:00 | close | 2554 | 2.48 | 1.21676 | 1.19639 | 1.22522 | 74.40 | 410714.18 |
7663 | 2021.05.12 13:30 | sell | 2555 | 5.63 | 1.20937 | 0.00000 | 0.00000 | ||
7664 | 2021.05.12 13:30 | modify | 2555 | 5.63 | 1.20937 | 1.22937 | 1.20289 | ||
7665 | 2021.05.13 08:48 | close | 2555 | 5.63 | 1.20612 | 1.22937 | 1.20289 | 1884.92 | 412599.11 |
7666 | 2021.05.18 07:48 | buy | 2556 | 3.43 | 1.22009 | 0.00000 | 0.00000 | ||
7667 | 2021.05.18 07:48 | modify | 2556 | 3.43 | 1.22009 | 1.20009 | 1.22422 | ||
7668 | 2021.05.18 09:34 | close | 2556 | 3.43 | 1.22216 | 1.20009 | 1.22422 | 686.00 | 413285.11 |
7669 | 2021.05.18 09:49 | buy | 2557 | 2.45 | 1.22189 | 0.00000 | 0.00000 | ||
7670 | 2021.05.18 09:49 | modify | 2557 | 2.45 | 1.22189 | 1.20189 | 1.22780 | ||
7671 | 2021.05.19 11:30 | close | 2557 | 2.45 | 1.21988 | 1.20189 | 1.22780 | -528.29 | 412756.81 |
7672 | 2021.05.19 13:45 | buy | 2558 | 6.07 | 1.22321 | 0.00000 | 0.00000 | ||
7673 | 2021.05.19 13:45 | modify | 2558 | 6.07 | 1.22321 | 1.20321 | 1.22775 | ||
7674 | 2021.05.19 14:45 | close | 2558 | 6.07 | 1.22152 | 1.20321 | 1.22775 | -1068.32 | 411688.49 |
7675 | 2021.05.21 12:15 | sell | 2559 | 10.23 | 1.21882 | 0.00000 | 0.00000 | ||
7676 | 2021.05.21 12:15 | modify | 2559 | 10.23 | 1.21882 | 1.23882 | 1.21388 | ||
7677 | 2021.05.21 13:00 | close | 2559 | 10.23 | 1.22057 | 1.23882 | 1.21388 | -1861.86 | 409826.63 |
7678 | 2021.05.25 06:45 | buy | 2560 | 3.91 | 1.22513 | 0.00000 | 0.00000 | ||
7679 | 2021.05.25 06:45 | modify | 2560 | 3.91 | 1.22513 | 1.20513 | 1.22861 | ||
7680 | 2021.05.25 15:30 | close | 2560 | 3.91 | 1.22368 | 1.20513 | 1.22861 | -594.32 | 409232.31 |
7681 | 2021.05.26 18:00 | sell | 2561 | 1.82 | 1.21872 | 0.00000 | 0.00000 | ||
7682 | 2021.05.26 18:00 | modify | 2561 | 1.82 | 1.21872 | 1.23872 | 1.21216 | ||
7683 | 2021.05.27 08:30 | close | 2561 | 1.82 | 1.22121 | 1.23872 | 1.21216 | -435.34 | 408796.97 |
7684 | 2021.05.27 09:00 | sell | 2562 | 1.43 | 1.21828 | 0.00000 | 0.00000 | ||
7685 | 2021.05.27 09:00 | modify | 2562 | 1.43 | 1.21828 | 1.23828 | 1.21504 | ||
7686 | 2021.05.27 09:45 | close | 2562 | 1.43 | 1.21945 | 1.23828 | 1.21504 | -177.32 | 408619.65 |
7687 | 2021.05.28 12:15 | sell | 2563 | 5.36 | 1.21421 | 0.00000 | 0.00000 | ||
7688 | 2021.05.28 12:15 | modify | 2563 | 5.36 | 1.21421 | 1.23421 | 1.20943 | ||
7689 | 2021.05.28 13:45 | close | 2563 | 5.36 | 1.21603 | 1.23421 | 1.20943 | -1013.04 | 407606.61 |
7690 | 2021.05.31 15:00 | buy | 2564 | 3.55 | 1.22280 | 0.00000 | 0.00000 | ||
7691 | 2021.05.31 15:00 | modify | 2564 | 3.55 | 1.22280 | 1.20280 | 1.22645 | ||
7692 | 2021.06.01 14:00 | close | 2564 | 3.55 | 1.22482 | 1.20280 | 1.22645 | 665.16 | 408271.77 |
7693 | 2021.06.02 09:00 | sell | 2565 | 2.07 | 1.21812 | 0.00000 | 0.00000 | ||
7694 | 2021.06.02 09:00 | modify | 2565 | 2.07 | 1.21812 | 1.23812 | 1.21431 | ||
7695 | 2021.06.02 13:45 | close | 2565 | 2.07 | 1.21970 | 1.23812 | 1.21431 | -341.55 | 407930.22 |
7696 | 2021.06.03 12:30 | sell | 2566 | 4.92 | 1.21656 | 0.00000 | 0.00000 | ||
7697 | 2021.06.03 12:30 | modify | 2566 | 4.92 | 1.21656 | 1.23656 | 1.21211 | ||
7698 | 2021.06.03 13:46 | close | 2566 | 4.92 | 1.21430 | 1.23656 | 1.21211 | 1077.48 | 409007.70 |
7699 | 2021.06.03 14:01 | sell | 2567 | 1.40 | 1.21397 | 0.00000 | 0.00000 | ||
7700 | 2021.06.03 14:01 | modify | 2567 | 1.40 | 1.21397 | 1.23397 | 1.20781 | ||
7701 | 2021.06.04 05:41 | close | 2567 | 1.40 | 1.21086 | 1.23397 | 1.20781 | 433.44 | 409441.14 |
7702 | 2021.06.04 12:45 | buy | 2568 | 6.01 | 1.21499 | 0.00000 | 0.00000 | ||
7703 | 2021.06.04 12:45 | modify | 2568 | 6.01 | 1.21499 | 1.19499 | 1.21936 | ||
7704 | 2021.06.04 12:56 | close | 2568 | 6.01 | 1.21716 | 1.19499 | 1.21936 | 1262.10 | 410703.24 |
7705 | 2021.06.04 13:11 | buy | 2569 | 5.36 | 1.21669 | 0.00000 | 0.00000 | ||
7706 | 2021.06.04 13:11 | modify | 2569 | 5.36 | 1.21669 | 1.19669 | 1.22244 | ||
7707 | 2021.06.04 20:00 | close | 2569 | 5.36 | 1.21684 | 1.19669 | 1.22244 | 42.88 | 410746.12 |
7708 | 2021.06.09 13:30 | buy | 2570 | 4.80 | 1.22125 | 0.00000 | 0.00000 | ||
7709 | 2021.06.09 13:30 | modify | 2570 | 4.80 | 1.22125 | 1.20125 | 1.22457 | ||
7710 | 2021.06.09 14:30 | close | 2570 | 4.80 | 1.21997 | 1.20125 | 1.22457 | -648.00 | 410098.12 |
7711 | 2021.06.09 15:00 | sell | 2571 | 3.08 | 1.21856 | 0.00000 | 0.00000 | ||
7712 | 2021.06.09 15:00 | modify | 2571 | 3.08 | 1.21856 | 1.23856 | 1.21516 | ||
7713 | 2021.06.10 02:05 | close | 2571 | 3.08 | 1.21685 | 1.23856 | 1.21516 | 556.86 | 410654.99 |
7714 | 2021.06.10 13:30 | sell | 2572 | 12.25 | 1.21479 | 0.00000 | 0.00000 | ||
7715 | 2021.06.10 13:30 | modify | 2572 | 12.25 | 1.21479 | 1.23479 | 1.21066 | ||
7716 | 2021.06.10 13:45 | close | 2572 | 12.25 | 1.21711 | 1.23479 | 1.21066 | -2927.75 | 407727.24 |
7717 | 2021.06.11 12:15 | sell | 2573 | 1.89 | 1.21244 | 0.00000 | 0.00000 | ||
7718 | 2021.06.11 12:15 | modify | 2573 | 1.89 | 1.21244 | 1.23244 | 1.20669 | ||
7719 | 2021.06.11 15:18 | close | 2573 | 1.89 | 1.20955 | 1.23244 | 1.20669 | 532.98 | 408260.22 |
7720 | 2021.06.16 18:15 | sell | 2574 | 14.28 | 1.20430 | 0.00000 | 0.00000 | ||
7721 | 2021.06.16 18:15 | modify | 2574 | 14.28 | 1.20430 | 1.22430 | 1.19669 | ||
7722 | 2021.06.16 19:57 | close | 2574 | 14.28 | 1.20049 | 1.22430 | 1.19669 | 5340.72 | 413600.94 |
7723 | 2021.06.16 20:12 | sell | 2575 | 5.17 | 1.20010 | 0.00000 | 0.00000 | ||
7724 | 2021.06.16 20:12 | modify | 2575 | 5.17 | 1.20010 | 1.22010 | 1.18957 | ||
7725 | 2021.06.17 07:31 | close | 2575 | 5.17 | 1.19485 | 1.22010 | 1.18957 | 2764.92 | 416365.85 |
7726 | 2021.06.17 07:46 | sell | 2576 | 4.37 | 1.19467 | 0.00000 | 0.00000 | ||
7727 | 2021.06.17 07:46 | modify | 2576 | 4.37 | 1.19467 | 1.21467 | 1.18779 | ||
7728 | 2021.06.17 15:42 | close | 2576 | 4.37 | 1.19123 | 1.21467 | 1.18779 | 1472.69 | 417838.54 |
7729 | 2021.06.28 11:45 | sell | 2577 | 8.03 | 1.19096 | 0.00000 | 0.00000 | ||
7730 | 2021.06.28 11:45 | modify | 2577 | 8.03 | 1.19096 | 1.21096 | 1.18796 | ||
7731 | 2021.06.28 13:00 | close | 2577 | 8.03 | 1.19212 | 1.21096 | 1.18796 | -987.69 | 416850.85 |
7732 | 2021.07.02 12:45 | buy | 2578 | 9.25 | 1.18489 | 0.00000 | 0.00000 | ||
7733 | 2021.07.02 12:45 | modify | 2578 | 9.25 | 1.18489 | 1.16489 | 1.18894 | ||
7734 | 2021.07.02 13:45 | close | 2578 | 9.25 | 1.18302 | 1.16489 | 1.18894 | -1794.50 | 415056.35 |
7735 | 2021.07.06 08:15 | sell | 2579 | 11.11 | 1.18608 | 0.00000 | 0.00000 | ||
7736 | 2021.07.06 08:15 | modify | 2579 | 11.11 | 1.18608 | 1.20608 | 1.18308 | ||
7737 | 2021.07.06 08:32 | close | 2579 | 11.11 | 1.18456 | 1.20608 | 1.18308 | 1610.95 | 416667.30 |
7738 | 2021.07.06 08:47 | sell | 2580 | 8.66 | 1.18490 | 0.00000 | 0.00000 | ||
7739 | 2021.07.06 08:47 | modify | 2580 | 8.66 | 1.18490 | 1.20490 | 1.18061 | ||
7740 | 2021.07.06 13:05 | close | 2580 | 8.66 | 1.18267 | 1.20490 | 1.18061 | 1870.56 | 418537.86 |
7741 | 2021.07.13 12:45 | sell | 2581 | 10.88 | 1.18154 | 0.00000 | 0.00000 | ||
7742 | 2021.07.13 12:45 | modify | 2581 | 10.88 | 1.18154 | 1.20154 | 1.17595 | ||
7743 | 2021.07.13 18:00 | close | 2581 | 10.88 | 1.17874 | 1.20154 | 1.17595 | 2970.24 | 421508.10 |
7744 | 2021.07.19 13:45 | buy | 2582 | 14.75 | 1.18211 | 0.00000 | 0.00000 | ||
7745 | 2021.07.19 13:45 | modify | 2582 | 14.75 | 1.18211 | 1.16211 | 1.18681 | ||
7746 | 2021.07.19 15:15 | close | 2582 | 14.75 | 1.18016 | 1.16211 | 1.18681 | -2979.50 | 418528.60 |
7747 | 2021.07.21 14:00 | buy | 2583 | 6.06 | 1.17874 | 0.00000 | 0.00000 | ||
7748 | 2021.07.21 14:00 | modify | 2583 | 6.06 | 1.17874 | 1.15874 | 1.18174 | ||
7749 | 2021.07.21 15:26 | close | 2583 | 6.06 | 1.18027 | 1.15874 | 1.18174 | 884.76 | 419413.36 |
7750 | 2021.07.22 13:00 | buy | 2584 | 9.97 | 1.17997 | 0.00000 | 0.00000 | ||
7751 | 2021.07.22 13:00 | modify | 2584 | 9.97 | 1.17997 | 1.15997 | 1.18345 | ||
7752 | 2021.07.22 13:10 | close | 2584 | 9.97 | 1.18169 | 1.15997 | 1.18345 | 1645.05 | 421058.41 |
7753 | 2021.07.22 13:25 | buy | 2585 | 10.89 | 1.18245 | 0.00000 | 0.00000 | ||
7754 | 2021.07.22 13:25 | modify | 2585 | 10.89 | 1.18245 | 1.16245 | 1.18666 | ||
7755 | 2021.07.22 14:15 | close | 2585 | 10.89 | 1.17925 | 1.16245 | 1.18666 | -3561.03 | 417497.38 |
7756 | 2021.07.26 13:45 | buy | 2586 | 7.14 | 1.18082 | 0.00000 | 0.00000 | ||
7757 | 2021.07.26 13:45 | modify | 2586 | 7.14 | 1.18082 | 1.16082 | 1.18447 | ||
7758 | 2021.07.27 06:15 | close | 2586 | 7.14 | 1.17942 | 1.16082 | 1.18447 | -1104.06 | 416393.33 |
7759 | 2021.07.27 12:45 | buy | 2587 | 5.16 | 1.18152 | 0.00000 | 0.00000 | ||
7760 | 2021.07.27 12:45 | modify | 2587 | 5.16 | 1.18152 | 1.16152 | 1.18557 | ||
7761 | 2021.07.27 15:14 | close | 2587 | 5.16 | 1.18355 | 1.16152 | 1.18557 | 1011.36 | 417404.69 |
7762 | 2021.07.28 18:45 | buy | 2588 | 6.88 | 1.18286 | 0.00000 | 0.00000 | ||
7763 | 2021.07.28 18:45 | modify | 2588 | 6.88 | 1.18286 | 1.16286 | 1.18804 | ||
7764 | 2021.07.29 02:38 | close | 2588 | 6.88 | 1.18548 | 1.16286 | 1.18804 | 1596.92 | 419001.60 |
7765 | 2021.07.30 15:00 | sell | 2589 | 9.58 | 1.18588 | 0.00000 | 0.00000 | ||
7766 | 2021.07.30 15:00 | modify | 2589 | 9.58 | 1.18588 | 1.20588 | 1.18126 | ||
7767 | 2021.07.30 20:00 | close | 2589 | 9.58 | 1.18623 | 1.20588 | 1.18126 | -402.36 | 418599.24 |
7768 | 2021.08.04 08:30 | sell | 2590 | 6.70 | 1.18516 | 0.00000 | 0.00000 | ||
7769 | 2021.08.04 08:30 | modify | 2590 | 6.70 | 1.18516 | 1.20516 | 1.18273 | ||
7770 | 2021.08.04 11:30 | close | 2590 | 6.70 | 1.18611 | 1.20516 | 1.18273 | -683.40 | 417915.84 |
7771 | 2021.08.04 13:15 | buy | 2591 | 10.30 | 1.18925 | 0.00000 | 0.00000 | ||
7772 | 2021.08.04 13:15 | modify | 2591 | 10.30 | 1.18925 | 1.16925 | 1.19354 | ||
7773 | 2021.08.04 14:15 | close | 2591 | 10.30 | 1.18585 | 1.16925 | 1.19354 | -3574.10 | 414341.74 |
7774 | 2021.08.04 14:30 | sell | 2592 | 9.52 | 1.18383 | 0.00000 | 0.00000 | ||
7775 | 2021.08.04 14:30 | modify | 2592 | 9.52 | 1.18383 | 1.20383 | 1.17873 | ||
7776 | 2021.08.06 08:26 | close | 2592 | 9.52 | 1.18127 | 1.20383 | 1.17873 | 2583.73 | 416925.47 |
7777 | 2021.08.06 12:45 | sell | 2593 | 8.14 | 1.17845 | 0.00000 | 0.00000 | ||
7778 | 2021.08.06 12:45 | modify | 2593 | 8.14 | 1.17845 | 1.19845 | 1.17440 | ||
7779 | 2021.08.06 14:21 | close | 2593 | 8.14 | 1.17641 | 1.19845 | 1.17440 | 1603.58 | 418529.05 |
7780 | 2021.08.06 14:36 | sell | 2594 | 5.69 | 1.17617 | 0.00000 | 0.00000 | ||
7781 | 2021.08.06 14:36 | modify | 2594 | 5.69 | 1.17617 | 1.19617 | 1.17034 | ||
7782 | 2021.08.06 20:00 | close | 2594 | 5.69 | 1.17597 | 1.19617 | 1.17034 | 73.97 | 418603.02 |
7783 | 2021.08.11 12:45 | buy | 2595 | 14.65 | 1.17448 | 0.00000 | 0.00000 | ||
7784 | 2021.08.11 12:45 | modify | 2595 | 14.65 | 1.17448 | 1.15448 | 1.17804 | ||
7785 | 2021.08.11 13:15 | close | 2595 | 14.65 | 1.17330 | 1.15448 | 1.17804 | -1831.25 | 416771.77 |
7786 | 2021.08.11 13:45 | buy | 2596 | 2.67 | 1.17406 | 0.00000 | 0.00000 | ||
7787 | 2021.08.11 13:45 | modify | 2596 | 2.67 | 1.17406 | 1.15406 | 1.17762 | ||
7788 | 2021.08.12 12:45 | close | 2596 | 2.67 | 1.17277 | 1.15406 | 1.17762 | -424.24 | 416347.53 |
7789 | 2021.08.13 14:30 | buy | 2597 | 5.28 | 1.17829 | 0.00000 | 0.00000 | ||
7790 | 2021.08.13 14:30 | modify | 2597 | 5.28 | 1.17829 | 1.15829 | 1.18323 | ||
7791 | 2021.08.13 20:00 | close | 2597 | 5.28 | 1.17977 | 1.15829 | 1.18323 | 744.48 | 417092.01 |
7792 | 2021.08.17 13:00 | sell | 2598 | 8.50 | 1.17441 | 0.00000 | 0.00000 | ||
7793 | 2021.08.17 13:00 | modify | 2598 | 8.50 | 1.17441 | 1.19441 | 1.17093 | ||
7794 | 2021.08.17 14:15 | close | 2598 | 8.50 | 1.17265 | 1.19441 | 1.17093 | 1436.50 | 418528.51 |
7795 | 2021.08.17 14:45 | sell | 2599 | 5.27 | 1.17187 | 0.00000 | 0.00000 | ||
7796 | 2021.08.17 14:45 | modify | 2599 | 5.27 | 1.17187 | 1.19187 | 1.16612 | ||
7797 | 2021.08.19 00:25 | close | 2599 | 5.27 | 1.16894 | 1.19187 | 1.16612 | 1625.27 | 420153.78 |
7798 | 2021.08.19 00:40 | sell | 2600 | 4.19 | 1.16882 | 0.00000 | 0.00000 | ||
7799 | 2021.08.19 00:40 | modify | 2600 | 4.19 | 1.16882 | 1.18882 | 1.16404 | ||
7800 | 2021.08.20 13:04 | close | 2600 | 4.19 | 1.16643 | 1.18882 | 1.16404 | 995.54 | 421149.33 |
7801 | 2021.08.24 14:45 | buy | 2601 | 11.04 | 1.17638 | 0.00000 | 0.00000 | ||
7802 | 2021.08.24 14:45 | modify | 2601 | 11.04 | 1.17638 | 1.15638 | 1.17946 | ||
7803 | 2021.08.24 15:30 | close | 2601 | 11.04 | 1.17477 | 1.15638 | 1.17946 | -1854.72 | 419294.61 |
7804 | 2021.08.27 13:15 | sell | 2602 | 11.46 | 1.17371 | 0.00000 | 0.00000 | ||
7805 | 2021.08.27 13:15 | modify | 2602 | 11.46 | 1.17371 | 1.19371 | 1.17079 | ||
7806 | 2021.08.27 14:00 | close | 2602 | 11.46 | 1.17639 | 1.19371 | 1.17079 | -3151.50 | 416143.11 |
7807 | 2021.08.27 14:15 | buy | 2603 | 10.57 | 1.17978 | 0.00000 | 0.00000 | ||
7808 | 2021.08.27 14:15 | modify | 2603 | 10.57 | 1.17978 | 1.15978 | 1.18505 | ||
7809 | 2021.08.27 20:00 | close | 2603 | 10.57 | 1.17960 | 1.15978 | 1.18505 | -264.25 | 415878.86 |
7810 | 2021.08.31 15:00 | sell | 2604 | 9.75 | 1.18040 | 0.00000 | 0.00000 | ||
7811 | 2021.08.31 15:00 | modify | 2604 | 9.75 | 1.18040 | 1.20040 | 1.17667 | ||
7812 | 2021.09.01 10:00 | close | 2604 | 9.75 | 1.18173 | 1.20040 | 1.17667 | -1310.40 | 414568.46 |
7813 | 2021.09.01 12:45 | buy | 2605 | 5.15 | 1.18365 | 0.00000 | 0.00000 | ||
7814 | 2021.09.01 12:45 | modify | 2605 | 5.15 | 1.18365 | 1.16365 | 1.18713 | ||
7815 | 2021.09.01 14:53 | close | 2605 | 5.15 | 1.18544 | 1.16365 | 1.18713 | 885.80 | 415454.26 |
7816 | 2021.09.03 13:15 | buy | 2606 | 14.54 | 1.19036 | 0.00000 | 0.00000 | ||
7817 | 2021.09.03 13:15 | modify | 2606 | 14.54 | 1.19036 | 1.17036 | 1.19392 | ||
7818 | 2021.09.03 13:45 | close | 2606 | 14.54 | 1.18803 | 1.17036 | 1.19392 | -3489.60 | 411964.66 |
7819 | 2021.09.14 12:45 | buy | 2607 | 7.72 | 1.18336 | 0.00000 | 0.00000 | ||
7820 | 2021.09.14 12:45 | modify | 2607 | 7.72 | 1.18336 | 1.16336 | 1.18668 | ||
7821 | 2021.09.14 14:30 | close | 2607 | 7.72 | 1.18189 | 1.16336 | 1.18668 | -1188.88 | 410775.78 |
7822 | 2021.09.16 08:00 | sell | 2608 | 2.05 | 1.17813 | 0.00000 | 0.00000 | ||
7823 | 2021.09.16 08:00 | modify | 2608 | 2.05 | 1.17813 | 1.19813 | 1.17465 | ||
7824 | 2021.09.16 10:42 | close | 2608 | 2.05 | 1.17638 | 1.19813 | 1.17465 | 344.40 | 411120.18 |
7825 | 2021.09.17 13:45 | sell | 2609 | 4.87 | 1.17555 | 0.00000 | 0.00000 | ||
7826 | 2021.09.17 13:45 | modify | 2609 | 4.87 | 1.17555 | 1.19555 | 1.17280 | ||
7827 | 2021.09.17 14:19 | close | 2609 | 4.87 | 1.17418 | 1.19555 | 1.17280 | 633.10 | 411753.28 |
7828 | 2021.09.17 15:00 | sell | 2610 | 2.24 | 1.17378 | 0.00000 | 0.00000 | ||
7829 | 2021.09.17 15:00 | modify | 2610 | 2.24 | 1.17378 | 1.19378 | 1.16933 | ||
7830 | 2021.09.17 20:00 | close | 2610 | 2.24 | 1.17305 | 1.19378 | 1.16933 | 147.84 | 411901.12 |
7831 | 2021.09.22 18:15 | buy | 2611 | 8.51 | 1.17529 | 0.00000 | 0.00000 | ||
7832 | 2021.09.22 18:15 | modify | 2611 | 8.51 | 1.17529 | 1.15529 | 1.17926 | ||
7833 | 2021.09.22 18:45 | close | 2611 | 8.51 | 1.17077 | 1.15529 | 1.17926 | -3906.09 | 407995.03 |
7834 | 2021.09.22 19:00 | sell | 2612 | 6.18 | 1.16927 | 0.00000 | 0.00000 | ||
7835 | 2021.09.22 19:00 | modify | 2612 | 6.18 | 1.16927 | 1.18927 | 1.16401 | ||
7836 | 2021.09.23 05:45 | close | 2612 | 6.18 | 1.17125 | 1.18927 | 1.16401 | -1163.08 | 406831.95 |
7837 | 2021.09.29 14:30 | sell | 2613 | 2.44 | 1.16201 | 0.00000 | 0.00000 | ||
7838 | 2021.09.29 14:30 | modify | 2613 | 2.44 | 1.16201 | 1.18201 | 1.15610 | ||
7839 | 2021.09.29 18:03 | close | 2613 | 2.44 | 1.15904 | 1.18201 | 1.15610 | 707.60 | 407539.55 |
7840 | 2021.09.30 10:45 | sell | 2614 | 4.25 | 1.15712 | 0.00000 | 0.00000 | ||
7841 | 2021.09.30 10:45 | modify | 2614 | 4.25 | 1.15712 | 1.17712 | 1.15372 | ||
7842 | 2021.09.30 12:30 | close | 2614 | 4.25 | 1.15844 | 1.17712 | 1.15372 | -590.75 | 406948.80 |
7843 | 2021.10.06 08:15 | sell | 2615 | 2.90 | 1.15564 | 0.00000 | 0.00000 | ||
7844 | 2021.10.06 08:15 | modify | 2615 | 2.90 | 1.15564 | 1.17564 | 1.15159 | ||
7845 | 2021.10.06 10:03 | close | 2615 | 2.90 | 1.15360 | 1.17564 | 1.15159 | 571.30 | 407520.10 |
7846 | 2021.10.06 10:18 | sell | 2616 | 1.97 | 1.15341 | 0.00000 | 0.00000 | ||
7847 | 2021.10.06 10:18 | modify | 2616 | 1.97 | 1.15341 | 1.17341 | 1.14766 | ||
7848 | 2021.10.06 18:15 | close | 2616 | 1.97 | 1.15536 | 1.17341 | 1.14766 | -397.94 | 407122.16 |
7849 | 2021.10.12 12:45 | sell | 2617 | 4.17 | 1.15342 | 0.00000 | 0.00000 | ||
7850 | 2021.10.12 12:45 | modify | 2617 | 4.17 | 1.15342 | 1.17342 | 1.15042 | ||
7851 | 2021.10.12 13:15 | close | 2617 | 4.17 | 1.15458 | 1.17342 | 1.15042 | -512.91 | 406609.25 |
7852 | 2021.10.25 12:45 | sell | 2618 | 1.78 | 1.15949 | 0.00000 | 0.00000 | ||
7853 | 2021.10.25 12:45 | modify | 2618 | 1.78 | 1.15949 | 1.17949 | 1.15374 | ||
7854 | 2021.10.25 18:15 | close | 2618 | 1.78 | 1.16152 | 1.17949 | 1.15374 | -373.80 | 406235.45 |
7855 | 2021.10.28 12:45 | buy | 2619 | 4.84 | 1.16198 | 0.00000 | 0.00000 | ||
7856 | 2021.10.28 12:45 | modify | 2619 | 4.84 | 1.16198 | 1.14198 | 1.16546 | ||
7857 | 2021.10.28 13:01 | close | 2619 | 4.84 | 1.16372 | 1.14198 | 1.16546 | 808.28 | 407043.73 |
7858 | 2021.10.28 13:16 | buy | 2620 | 5.96 | 1.16352 | 0.00000 | 0.00000 | ||
7859 | 2021.10.28 13:16 | modify | 2620 | 5.96 | 1.16352 | 1.14352 | 1.16854 | ||
7860 | 2021.10.28 14:00 | close | 2620 | 5.96 | 1.16604 | 1.14352 | 1.16854 | 1460.20 | 408503.93 |
7861 | 2021.10.28 14:15 | buy | 2621 | 8.23 | 1.16736 | 0.00000 | 0.00000 | ||
7862 | 2021.10.28 14:15 | modify | 2621 | 8.23 | 1.16736 | 1.14736 | 1.17506 | ||
7863 | 2021.10.29 11:45 | close | 2621 | 8.23 | 1.16477 | 1.14736 | 1.17506 | -2251.97 | 406251.96 |
7864 | 2021.10.29 14:15 | sell | 2622 | 4.67 | 1.16071 | 0.00000 | 0.00000 | ||
7865 | 2021.10.29 14:15 | modify | 2622 | 4.67 | 1.16071 | 1.18071 | 1.15472 | ||
7866 | 2021.10.29 14:52 | close | 2622 | 4.67 | 1.15778 | 1.18071 | 1.15472 | 1335.62 | 407587.58 |
7867 | 2021.10.29 15:07 | sell | 2623 | 5.91 | 1.15748 | 0.00000 | 0.00000 | ||
7868 | 2021.10.29 15:07 | modify | 2623 | 5.91 | 1.15748 | 1.17748 | 1.14841 | ||
7869 | 2021.10.29 20:00 | close | 2623 | 5.91 | 1.15594 | 1.17748 | 1.14841 | 868.77 | 408456.35 |
7870 | 2021.11.05 13:00 | sell | 2624 | 3.69 | 1.15142 | 0.00000 | 0.00000 | ||
7871 | 2021.11.05 13:00 | modify | 2624 | 3.69 | 1.15142 | 1.17142 | 1.14737 | ||
7872 | 2021.11.05 13:30 | close | 2624 | 3.69 | 1.15311 | 1.17142 | 1.14737 | -649.44 | 407806.91 |
7873 | 2021.11.10 15:45 | sell | 2625 | 12.26 | 1.15154 | 0.00000 | 0.00000 | ||
7874 | 2021.11.10 15:45 | modify | 2625 | 12.26 | 1.15154 | 1.17154 | 1.14571 | ||
7875 | 2021.11.10 18:07 | close | 2625 | 12.26 | 1.14858 | 1.17154 | 1.14571 | 3543.14 | 411350.05 |
7876 | 2021.11.10 18:22 | sell | 2626 | 2.65 | 1.14874 | 0.00000 | 0.00000 | ||
7877 | 2021.11.10 18:22 | modify | 2626 | 2.65 | 1.14874 | 1.16874 | 1.14064 | ||
7878 | 2021.11.11 18:09 | close | 2626 | 2.65 | 1.14467 | 1.16874 | 1.14064 | 1104.52 | 412454.57 |
7879 | 2021.11.15 17:30 | sell | 2627 | 10.91 | 1.13889 | 0.00000 | 0.00000 | ||
7880 | 2021.11.15 17:30 | modify | 2627 | 10.91 | 1.13889 | 1.15889 | 1.13217 | ||
7881 | 2021.11.16 10:27 | close | 2627 | 10.91 | 1.13552 | 1.15889 | 1.13217 | 3661.40 | 416115.96 |
7882 | 2021.11.16 14:15 | sell | 2628 | 6.46 | 1.13346 | 0.00000 | 0.00000 | ||
7883 | 2021.11.16 14:15 | modify | 2628 | 6.46 | 1.13346 | 1.15346 | 1.12892 | ||
7884 | 2021.11.16 15:15 | close | 2628 | 6.46 | 1.13520 | 1.15346 | 1.12892 | -1169.26 | 414946.70 |
7885 | 2021.11.17 03:45 | sell | 2629 | 7.44 | 1.12793 | 0.00000 | 0.00000 | ||
7886 | 2021.11.17 03:45 | modify | 2629 | 7.44 | 1.12793 | 1.14793 | 1.12048 | ||
7887 | 2021.11.17 06:45 | close | 2629 | 7.44 | 1.13071 | 1.14793 | 1.12048 | -2120.40 | 412826.30 |
7888 | 2021.11.19 09:00 | sell | 2630 | 3.58 | 1.13233 | 0.00000 | 0.00000 | ||
7889 | 2021.11.19 09:00 | modify | 2630 | 3.58 | 1.13233 | 1.15233 | 1.12820 | ||
7890 | 2021.11.19 09:28 | close | 2630 | 3.58 | 1.13025 | 1.15233 | 1.12820 | 719.58 | 413545.88 |
7891 | 2021.11.19 09:44 | sell | 2631 | 4.15 | 1.13017 | 0.00000 | 0.00000 | ||
7892 | 2021.11.19 09:44 | modify | 2631 | 4.15 | 1.13017 | 1.15017 | 1.12410 | ||
7893 | 2021.11.19 12:53 | close | 2631 | 4.15 | 1.12712 | 1.15017 | 1.12410 | 1236.70 | 414782.58 |
7894 | 2021.11.19 13:08 | sell | 2632 | 6.43 | 1.12586 | 0.00000 | 0.00000 | ||
7895 | 2021.11.19 13:08 | modify | 2632 | 6.43 | 1.12586 | 1.14586 | 1.11663 | ||
7896 | 2021.11.19 14:15 | close | 2632 | 6.43 | 1.13112 | 1.14586 | 1.11663 | -3427.19 | 411355.39 |
7897 | 2021.11.22 14:30 | sell | 2633 | 5.24 | 1.12435 | 0.00000 | 0.00000 | ||
7898 | 2021.11.22 14:30 | modify | 2633 | 5.24 | 1.12435 | 1.14435 | 1.11998 | ||
7899 | 2021.11.22 16:15 | close | 2633 | 5.24 | 1.12591 | 1.14435 | 1.11998 | -854.12 | 410501.27 |
7900 | 2021.11.24 09:00 | sell | 2634 | 5.69 | 1.12222 | 0.00000 | 0.00000 | ||
7901 | 2021.11.24 09:00 | modify | 2634 | 5.69 | 1.12222 | 1.14222 | 1.11939 | ||
7902 | 2021.11.24 09:30 | close | 2634 | 5.69 | 1.12332 | 1.14222 | 1.11939 | -665.73 | 409835.54 |
7903 | 2021.11.24 10:15 | sell | 2635 | 2.77 | 1.12097 | 0.00000 | 0.00000 | ||
7904 | 2021.11.24 10:15 | modify | 2635 | 2.77 | 1.12097 | 1.14097 | 1.11676 | ||
7905 | 2021.11.24 14:08 | close | 2635 | 2.77 | 1.11890 | 1.14097 | 1.11676 | 554.00 | 410389.54 |
7906 | 2021.11.26 08:30 | buy | 2636 | 14.36 | 1.12696 | 0.00000 | 0.00000 | ||
7907 | 2021.11.26 08:30 | modify | 2636 | 14.36 | 1.12696 | 1.10696 | 1.13231 | ||
7908 | 2021.11.26 09:00 | close | 2636 | 14.36 | 1.12481 | 1.10696 | 1.13231 | -3187.92 | 407201.62 |
7909 | 2021.11.26 09:15 | buy | 2637 | 1.95 | 1.12712 | 0.00000 | 0.00000 | ||
7910 | 2021.11.26 09:15 | modify | 2637 | 1.95 | 1.12712 | 1.10712 | 1.13303 | ||
7911 | 2021.11.26 15:16 | close | 2637 | 1.95 | 1.13018 | 1.10712 | 1.13303 | 583.05 | 407784.67 |
7912 | 2021.11.30 09:01 | buy | 2638 | 3.36 | 1.13525 | 0.00000 | 0.00000 | ||
7913 | 2021.11.30 09:01 | modify | 2638 | 3.36 | 1.13525 | 1.11525 | 1.14124 | ||
7914 | 2021.11.30 14:51 | close | 2638 | 3.36 | 1.13825 | 1.11525 | 1.14124 | 984.48 | 408769.15 |
7915 | 2021.11.30 15:45 | sell | 2639 | 6.06 | 1.13224 | 0.00000 | 0.00000 | ||
7916 | 2021.11.30 15:45 | modify | 2639 | 6.06 | 1.13224 | 1.15224 | 1.12511 | ||
7917 | 2021.11.30 15:52 | close | 2639 | 6.06 | 1.12868 | 1.15224 | 1.12511 | 2114.94 | 410884.09 |
7918 | 2021.11.30 16:07 | sell | 2640 | 11.70 | 1.12627 | 0.00000 | 0.00000 | ||
7919 | 2021.11.30 16:07 | modify | 2640 | 11.70 | 1.12627 | 1.14627 | 1.11550 | ||
7920 | 2021.11.30 17:45 | close | 2640 | 11.70 | 1.13072 | 1.14627 | 1.11550 | -5288.40 | 405595.69 |
7921 | 2021.12.07 09:15 | sell | 2641 | 10.27 | 1.12584 | 0.00000 | 0.00000 | ||
7922 | 2021.12.07 09:15 | modify | 2641 | 10.27 | 1.12584 | 1.14584 | 1.12220 | ||
7923 | 2021.12.07 10:00 | close | 2641 | 10.27 | 1.12747 | 1.14584 | 1.12220 | -1745.90 | 403849.79 |
7924 | 2021.12.08 16:15 | buy | 2642 | 2.11 | 1.13359 | 0.00000 | 0.00000 | ||
7925 | 2021.12.08 16:15 | modify | 2642 | 2.11 | 1.13359 | 1.11359 | 1.13942 | ||
7926 | 2021.12.09 09:30 | close | 2642 | 2.11 | 1.13157 | 1.11359 | 1.13942 | -489.29 | 403360.50 |
7927 | 2021.12.10 14:00 | buy | 2643 | 4.85 | 1.12935 | 0.00000 | 0.00000 | ||
7928 | 2021.12.10 14:00 | modify | 2643 | 4.85 | 1.12935 | 1.10935 | 1.13300 | ||
7929 | 2021.12.10 14:45 | close | 2643 | 4.85 | 1.12781 | 1.10935 | 1.13300 | -780.85 | 402579.65 |
7930 | 2021.12.15 19:30 | sell | 2644 | 4.84 | 1.12310 | 0.00000 | 0.00000 | ||
7931 | 2021.12.15 19:30 | modify | 2644 | 4.84 | 1.12310 | 1.14310 | 1.11856 | ||
7932 | 2021.12.15 20:00 | close | 2644 | 4.84 | 1.12719 | 1.14310 | 1.11856 | -2013.44 | 400566.21 |
7933 | 2021.12.15 20:15 | buy | 2645 | 4.10 | 1.12749 | 0.00000 | 0.00000 | ||
7934 | 2021.12.15 20:15 | modify | 2645 | 4.10 | 1.12749 | 1.10749 | 1.13227 | ||
7935 | 2021.12.15 20:34 | close | 2645 | 4.10 | 1.12988 | 1.10749 | 1.13227 | 951.20 | 401517.41 |
7936 | 2021.12.15 20:50 | buy | 2646 | 3.13 | 1.12855 | 0.00000 | 0.00000 | ||
7937 | 2021.12.15 20:50 | modify | 2646 | 3.13 | 1.12855 | 1.10855 | 1.13487 | ||
7938 | 2021.12.16 08:58 | close | 2646 | 3.13 | 1.13168 | 1.10855 | 1.13487 | 886.13 | 402403.55 |
7939 | 2021.12.16 14:00 | buy | 2647 | 3.98 | 1.13593 | 0.00000 | 0.00000 | ||
7940 | 2021.12.16 14:00 | modify | 2647 | 3.98 | 1.13593 | 1.11593 | 1.14209 | ||
7941 | 2021.12.16 14:30 | close | 2647 | 3.98 | 1.13386 | 1.11593 | 1.14209 | -851.72 | 401551.83 |
7942 | 2021.12.17 16:11 | sell | 2648 | 4.29 | 1.12694 | 0.00000 | 0.00000 | ||
7943 | 2021.12.17 16:11 | modify | 2648 | 4.29 | 1.12694 | 1.14694 | 1.12087 | ||
7944 | 2021.12.17 20:00 | close | 2648 | 4.29 | 1.12519 | 1.14694 | 1.12087 | 720.72 | 402272.55 |
7945 | 2022.01.03 15:00 | sell | 2649 | 4.69 | 1.13063 | 0.00000 | 0.00000 | ||
7946 | 2022.01.03 15:00 | modify | 2649 | 4.69 | 1.13063 | 1.15063 | 1.12528 | ||
7947 | 2022.01.04 11:26 | close | 2649 | 4.69 | 1.12797 | 1.15063 | 1.12528 | 1240.97 | 403513.52 |
7948 | 2022.01.04 16:00 | buy | 2650 | 2.81 | 1.13093 | 0.00000 | 0.00000 | ||
7949 | 2022.01.04 16:00 | modify | 2650 | 2.81 | 1.13093 | 1.11093 | 1.13498 | ||
7950 | 2022.01.04 16:30 | close | 2650 | 2.81 | 1.12915 | 1.11093 | 1.13498 | -519.85 | 402993.67 |
7951 | 2022.01.12 13:45 | buy | 2651 | 8.62 | 1.14035 | 0.00000 | 0.00000 | ||
7952 | 2022.01.12 13:45 | modify | 2651 | 8.62 | 1.14035 | 1.12035 | 1.14529 | ||
7953 | 2022.01.12 16:41 | close | 2651 | 8.62 | 1.14282 | 1.12035 | 1.14529 | 2068.80 | 405062.47 |
7954 | 2022.01.12 16:56 | buy | 2652 | 1.98 | 1.14300 | 0.00000 | 0.00000 | ||
7955 | 2022.01.12 16:56 | modify | 2652 | 1.98 | 1.14300 | 1.12300 | 1.14916 | ||
7956 | 2022.01.13 07:34 | close | 2652 | 1.98 | 1.14620 | 1.12300 | 1.14916 | 574.42 | 405636.89 |
7957 | 2022.01.18 04:00 | sell | 2653 | 5.65 | 1.13925 | 0.00000 | 0.00000 | ||
7958 | 2022.01.18 04:00 | modify | 2653 | 5.65 | 1.13925 | 1.15925 | 1.13633 | ||
7959 | 2022.01.18 08:30 | close | 2653 | 5.65 | 1.14045 | 1.15925 | 1.13633 | -717.55 | 404919.34 |
7960 | 2022.01.18 16:30 | sell | 2654 | 3.78 | 1.13326 | 0.00000 | 0.00000 | ||
7961 | 2022.01.18 16:30 | modify | 2654 | 3.78 | 1.13326 | 1.15326 | 1.12686 | ||
7962 | 2022.01.19 16:30 | close | 2654 | 3.78 | 1.13540 | 1.15326 | 1.12686 | -814.21 | 404105.13 |
7963 | 2022.01.26 19:45 | sell | 2655 | 7.41 | 1.12562 | 0.00000 | 0.00000 | ||
7964 | 2022.01.26 19:45 | modify | 2655 | 7.41 | 1.12562 | 1.14562 | 1.12189 | ||
7965 | 2022.01.26 20:35 | close | 2655 | 7.41 | 1.12372 | 1.14562 | 1.12189 | 1356.03 | 405461.16 |
7966 | 2022.01.27 11:45 | sell | 2656 | 4.11 | 1.11590 | 0.00000 | 0.00000 | ||
7967 | 2022.01.27 11:45 | modify | 2656 | 4.11 | 1.11590 | 1.13590 | 1.10910 | ||
7968 | 2022.01.28 08:37 | close | 2656 | 4.11 | 1.11248 | 1.13590 | 1.10910 | 1399.87 | 406861.02 |
7969 | 2022.01.31 14:00 | buy | 2657 | 7.78 | 1.11933 | 0.00000 | 0.00000 | ||
7970 | 2022.01.31 14:00 | modify | 2657 | 7.78 | 1.11933 | 1.09933 | 1.12322 | ||
7971 | 2022.01.31 15:39 | close | 2657 | 7.78 | 1.12128 | 1.09933 | 1.12322 | 1462.64 | 408323.66 |
7972 | 2022.01.31 16:00 | buy | 2658 | 2.45 | 1.12108 | 0.00000 | 0.00000 | ||
7973 | 2022.01.31 16:00 | modify | 2658 | 2.45 | 1.12108 | 1.10108 | 1.12691 | ||
7974 | 2022.01.31 19:43 | close | 2658 | 2.45 | 1.12398 | 1.10108 | 1.12691 | 693.35 | 409017.01 |
7975 | 2022.02.03 13:45 | buy | 2659 | 14.31 | 1.13376 | 0.00000 | 0.00000 | ||
7976 | 2022.02.03 13:45 | modify | 2659 | 14.31 | 1.13376 | 1.11376 | 1.13975 | ||
7977 | 2022.02.03 14:00 | close | 2659 | 14.31 | 1.13677 | 1.11376 | 1.13975 | 4207.14 | 413224.15 |
7978 | 2022.02.03 14:15 | buy | 2660 | 13.77 | 1.13781 | 0.00000 | 0.00000 | ||
7979 | 2022.02.03 14:15 | modify | 2660 | 13.77 | 1.13781 | 1.11781 | 1.14834 | ||
7980 | 2022.02.03 16:19 | close | 2660 | 13.77 | 1.14308 | 1.11781 | 1.14834 | 7160.40 | 420384.55 |
7981 | 2022.02.03 16:35 | buy | 2661 | 6.84 | 1.14401 | 0.00000 | 0.00000 | ||
7982 | 2022.02.03 16:35 | modify | 2661 | 6.84 | 1.14401 | 1.12401 | 1.15851 | ||
7983 | 2022.02.04 20:00 | close | 2661 | 6.84 | 1.14481 | 1.12401 | 1.15851 | 447.13 | 420831.68 |
7984 | 2022.02.10 13:45 | sell | 2662 | 14.72 | 1.13982 | 0.00000 | 0.00000 | ||
7985 | 2022.02.10 13:45 | modify | 2662 | 14.72 | 1.13982 | 1.15982 | 1.13488 | ||
7986 | 2022.02.10 15:15 | close | 2662 | 14.72 | 1.14420 | 1.15982 | 1.13488 | -6550.40 | 414281.28 |
7987 | 2022.02.10 15:30 | buy | 2663 | 11.24 | 1.14454 | 0.00000 | 0.00000 | ||
7988 | 2022.02.10 15:30 | modify | 2663 | 11.24 | 1.14454 | 1.12454 | 1.15062 | ||
7989 | 2022.02.10 16:07 | close | 2663 | 11.24 | 1.14759 | 1.12454 | 1.15062 | 3349.52 | 417630.80 |
7990 | 2022.02.10 16:22 | buy | 2664 | 14.61 | 1.14872 | 0.00000 | 0.00000 | ||
7991 | 2022.02.10 16:22 | modify | 2664 | 14.61 | 1.14872 | 1.12872 | 1.15804 | ||
7992 | 2022.02.10 19:15 | close | 2664 | 14.61 | 1.14559 | 1.12872 | 1.15804 | -4675.20 | 412955.60 |
7993 | 2022.02.11 18:45 | sell | 2665 | 6.21 | 1.13548 | 0.00000 | 0.00000 | ||
7994 | 2022.02.11 18:45 | modify | 2665 | 6.21 | 1.13548 | 1.15548 | 1.12941 | ||
7995 | 2022.02.11 20:00 | close | 2665 | 6.21 | 1.13343 | 1.15548 | 1.12941 | 1229.58 | 414185.18 |
7996 | 2022.02.24 03:45 | sell | 2666 | 8.90 | 1.12415 | 0.00000 | 0.00000 | ||
7997 | 2022.02.24 03:45 | modify | 2666 | 8.90 | 1.12415 | 1.14415 | 1.11686 | ||
7998 | 2022.02.24 10:00 | close | 2666 | 8.90 | 1.12052 | 1.14415 | 1.11686 | 3168.40 | 417353.58 |
7999 | 2022.02.24 10:45 | sell | 2667 | 4.81 | 1.11796 | 0.00000 | 0.00000 | ||
8000 | 2022.02.24 10:45 | modify | 2667 | 4.81 | 1.11796 | 1.13796 | 1.10622 | ||
8001 | 2022.02.24 15:58 | close | 2667 | 4.81 | 1.11209 | 1.13796 | 1.10622 | 2789.80 | 420143.38 |
8002 | 2022.03.04 00:30 | sell | 2668 | 7.38 | 1.10306 | 0.00000 | 0.00000 | ||
8003 | 2022.03.04 00:30 | modify | 2668 | 7.38 | 1.10306 | 1.12306 | 1.09682 | ||
8004 | 2022.03.04 11:00 | close | 2668 | 7.38 | 1.09991 | 1.12306 | 1.09682 | 2273.04 | 422416.42 |
8005 | 2022.03.04 13:00 | sell | 2669 | 10.63 | 1.09375 | 0.00000 | 0.00000 | ||
8006 | 2022.03.04 13:00 | modify | 2669 | 10.63 | 1.09375 | 1.11375 | 1.08419 | ||
8007 | 2022.03.04 13:51 | close | 2669 | 10.63 | 1.08898 | 1.11375 | 1.08419 | 4996.10 | 427412.52 |
8008 | 2022.03.04 14:06 | sell | 2670 | 6.44 | 1.09103 | 0.00000 | 0.00000 | ||
8009 | 2022.03.04 14:06 | modify | 2670 | 6.44 | 1.09103 | 1.11103 | 1.07758 | ||
8010 | 2022.03.04 20:00 | close | 2670 | 6.44 | 1.09137 | 1.11103 | 1.07758 | -264.04 | 427148.48 |
8011 | 2022.03.08 17:30 | buy | 2671 | 13.73 | 1.09383 | 0.00000 | 0.00000 | ||
8012 | 2022.03.08 17:30 | modify | 2671 | 13.73 | 1.09383 | 1.07383 | 1.10088 | ||
8013 | 2022.03.08 19:15 | close | 2671 | 13.73 | 1.09096 | 1.07383 | 1.10088 | -4036.62 | 423111.86 |
8014 | 2022.03.09 14:45 | buy | 2672 | 6.67 | 1.10456 | 0.00000 | 0.00000 | ||
8015 | 2022.03.09 14:45 | modify | 2672 | 6.67 | 1.10456 | 1.08456 | 1.11631 | ||
8016 | 2022.03.10 12:47 | close | 2672 | 6.67 | 1.11068 | 1.08456 | 1.11631 | 3882.67 | 426994.54 |
8017 | 2022.03.22 12:45 | buy | 2673 | 13.16 | 1.10338 | 0.00000 | 0.00000 | ||
8018 | 2022.03.22 12:45 | modify | 2673 | 13.16 | 1.10338 | 1.08338 | 1.10929 | ||
8019 | 2022.03.22 16:30 | close | 2673 | 13.16 | 1.10131 | 1.08338 | 1.10929 | -2816.24 | 424178.30 |
8020 | 2022.03.29 10:00 | buy | 2674 | 10.64 | 1.10376 | 0.00000 | 0.00000 | ||
8021 | 2022.03.29 10:00 | modify | 2674 | 10.64 | 1.10376 | 1.08376 | 1.11000 | ||
8022 | 2022.03.29 11:44 | close | 2674 | 10.64 | 1.10693 | 1.08376 | 1.11000 | 3298.40 | 427476.70 |
8023 | 2022.03.29 12:00 | buy | 2675 | 10.48 | 1.10856 | 0.00000 | 0.00000 | ||
8024 | 2022.03.29 12:00 | modify | 2675 | 10.48 | 1.10856 | 1.08856 | 1.11933 | ||
8025 | 2022.03.30 08:37 | close | 2675 | 10.48 | 1.11417 | 1.08856 | 1.11933 | 5725.96 | 433202.66 |