Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.01 00:00 - 2007.12.31 23:45 (2007.01.01 - 2008.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 25156 | Ticks modelled | 17680388 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 2967.64 | Gross profit | 10262.24 | Gross loss | -7294.59 |
Profit factor | 1.41 | Expected payoff | 6.48 | ||
Absolute drawdown | 100.01 | Maximal drawdown | 950.03 (7.37%) | Relative drawdown | 7.37% (950.03) |
Total trades | 458 | Short positions (won %) | 245 (63.27%) | Long positions (won %) | 213 (57.28%) |
Profit trades (% of total) | 277 (60.48%) | Loss trades (% of total) | 181 (39.52%) | ||
Largest | profit trade | 268.38 | loss trade | -311.96 | |
Average | profit trade | 37.05 | loss trade | -40.30 | |
Maximum | consecutive wins (profit in money) | 11 (300.63) | consecutive losses (loss in money) | 7 (-386.02) | |
Maximal | consecutive profit (count of wins) | 631.36 (8) | consecutive loss (count of losses) | -468.82 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.03 10:30 | sell | 1 | 0.15 | 1.32213 | 0.00000 | 0.00000 | ||
2 | 2007.01.03 10:30 | modify | 1 | 0.15 | 1.32213 | 1.34213 | 1.31638 | ||
3 | 2007.01.03 10:30 | sell | 2 | 0.09 | 1.32222 | 0.00000 | 0.00000 | ||
4 | 2007.01.03 10:30 | modify | 2 | 0.09 | 1.32222 | 1.34222 | 1.29922 | ||
5 | 2007.01.03 13:30 | close | 2 | 0.09 | 1.32540 | 1.34222 | 1.29922 | -29.25 | 9970.75 |
6 | 2007.01.03 13:30 | close | 1 | 0.15 | 1.32540 | 1.34213 | 1.31638 | -50.10 | 9920.65 |
7 | 2007.01.03 15:15 | sell | 3 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
8 | 2007.01.03 15:15 | modify | 3 | 0.10 | 1.31868 | 1.33868 | 1.30953 | ||
9 | 2007.01.03 15:15 | sell | 4 | 0.05 | 1.31858 | 0.00000 | 0.00000 | ||
10 | 2007.01.03 15:15 | modify | 4 | 0.05 | 1.31858 | 1.33858 | 1.29558 | ||
11 | 2007.01.03 15:15 | sell | 5 | 0.04 | 1.31858 | 0.00000 | 0.00000 | ||
12 | 2007.01.03 15:15 | modify | 5 | 0.04 | 1.31858 | 1.33858 | 1.29558 | ||
13 | 2007.01.03 21:51 | sell | 6 | 0.05 | 1.31699 | 0.00000 | 0.00000 | ||
14 | 2007.01.03 21:51 | modify | 6 | 0.05 | 1.31699 | 1.32299 | 1.31615 | ||
15 | 2007.01.03 22:57 | t/p | 6 | 0.05 | 1.31612 | 1.32299 | 1.31615 | 4.00 | 9924.65 |
16 | 2007.01.04 08:23 | close | 3 | 0.10 | 1.31401 | 1.33868 | 1.30953 | 47.68 | 9972.33 |
17 | 2007.01.04 08:23 | modify | 4 | 0.05 | 1.31858 | 1.31858 | 0.00000 | ||
18 | 2007.01.04 11:00 | close | 4 | 0.05 | 1.30904 | 1.31858 | 0.00000 | 48.19 | 10020.52 |
19 | 2007.01.04 20:39 | buy | 7 | 0.25 | 1.30785 | 0.00000 | 0.00000 | ||
20 | 2007.01.04 20:39 | modify | 7 | 0.25 | 1.30785 | 1.29270 | 1.31566 | ||
21 | 2007.01.04 23:45 | close | 7 | 0.25 | 1.30920 | 1.29270 | 1.31566 | 32.00 | 10052.52 |
22 | 2007.01.05 06:45 | sell | 8 | 0.06 | 1.30851 | 0.00000 | 0.00000 | ||
23 | 2007.01.05 06:45 | modify | 8 | 0.06 | 1.30851 | 1.32051 | 1.30626 | ||
24 | 2007.01.05 12:45 | close | 8 | 0.06 | 1.30790 | 1.32051 | 1.30626 | 3.24 | 10055.76 |
25 | 2007.01.05 13:45 | close | 5 | 0.04 | 1.30023 | 1.33858 | 1.29558 | 74.02 | 10129.78 |
26 | 2007.01.05 16:00 | sell | 9 | 0.08 | 1.29907 | 0.00000 | 0.00000 | ||
27 | 2007.01.05 16:00 | modify | 9 | 0.08 | 1.29907 | 1.31907 | 1.28976 | ||
28 | 2007.01.05 16:00 | sell | 10 | 0.04 | 1.29915 | 0.00000 | 0.00000 | ||
29 | 2007.01.05 16:00 | modify | 10 | 0.04 | 1.29915 | 1.31915 | 1.27615 | ||
30 | 2007.01.05 20:00 | close | 10 | 0.04 | 1.30087 | 1.31915 | 1.27615 | -7.16 | 10122.62 |
31 | 2007.01.05 20:00 | close | 9 | 0.08 | 1.30087 | 1.31907 | 1.28976 | -14.96 | 10107.66 |
32 | 2007.01.08 21:40 | sell | 11 | 0.25 | 1.30239 | 0.00000 | 0.00000 | ||
33 | 2007.01.08 21:40 | modify | 11 | 0.25 | 1.30239 | 1.30839 | 1.30146 | ||
34 | 2007.01.08 23:54 | sell | 12 | 0.07 | 1.30389 | 0.00000 | 0.00000 | ||
35 | 2007.01.08 23:54 | modify | 12 | 0.07 | 1.30389 | 1.31889 | 1.29650 | ||
36 | 2007.01.09 02:00 | close | 11 | 0.25 | 1.30319 | 1.30839 | 1.30146 | -20.35 | 10087.31 |
37 | 2007.01.09 06:38 | close | 12 | 0.07 | 1.30318 | 1.31889 | 1.29650 | 4.87 | 10092.18 |
38 | 2007.01.09 22:46 | buy | 13 | 0.26 | 1.29908 | 0.00000 | 0.00000 | ||
39 | 2007.01.09 22:46 | modify | 13 | 0.26 | 1.29908 | 1.28398 | 1.30570 | ||
40 | 2007.01.10 05:43 | close | 13 | 0.26 | 1.29774 | 1.28398 | 1.30570 | -38.64 | 10053.53 |
41 | 2007.01.10 05:43 | sell | 14 | 0.09 | 1.29774 | 0.00000 | 0.00000 | ||
42 | 2007.01.10 05:43 | modify | 14 | 0.09 | 1.29774 | 1.30974 | 1.29554 | ||
43 | 2007.01.10 13:30 | close | 14 | 0.09 | 1.29793 | 1.30974 | 1.29554 | -2.34 | 10051.19 |
44 | 2007.01.11 15:15 | sell | 15 | 0.12 | 1.28948 | 0.00000 | 0.00000 | ||
45 | 2007.01.11 15:15 | modify | 15 | 0.12 | 1.28948 | 1.30948 | 1.28000 | ||
46 | 2007.01.11 15:15 | sell | 16 | 0.08 | 1.28963 | 0.00000 | 0.00000 | ||
47 | 2007.01.11 15:15 | modify | 16 | 0.08 | 1.28963 | 1.30963 | 1.26663 | ||
48 | 2007.01.11 21:05 | sell | 17 | 0.35 | 1.28960 | 0.00000 | 0.00000 | ||
49 | 2007.01.11 21:05 | modify | 17 | 0.35 | 1.28960 | 1.29560 | 1.28861 | ||
50 | 2007.01.11 22:01 | close | 17 | 0.35 | 1.28882 | 1.29560 | 1.28861 | 24.85 | 10076.04 |
51 | 2007.01.12 02:06 | sell | 18 | 0.19 | 1.28998 | 0.00000 | 0.00000 | ||
52 | 2007.01.12 02:06 | modify | 18 | 0.19 | 1.28998 | 1.30198 | 1.28768 | ||
53 | 2007.01.12 11:42 | close | 18 | 0.19 | 1.29017 | 1.30198 | 1.28768 | -4.94 | 10071.10 |
54 | 2007.01.12 15:00 | close | 16 | 0.08 | 1.29325 | 1.30963 | 1.26663 | -29.07 | 10042.03 |
55 | 2007.01.12 15:00 | close | 15 | 0.12 | 1.29325 | 1.30948 | 1.28000 | -45.41 | 9996.62 |
56 | 2007.01.15 21:29 | sell | 19 | 0.10 | 1.29388 | 0.00000 | 0.00000 | ||
57 | 2007.01.15 21:29 | modify | 19 | 0.10 | 1.29388 | 1.29988 | 1.29300 | ||
58 | 2007.01.15 22:32 | close | 19 | 0.10 | 1.29313 | 1.29988 | 1.29300 | 6.80 | 10003.42 |
59 | 2007.01.17 21:40 | sell | 20 | 0.14 | 1.29427 | 0.00000 | 0.00000 | ||
60 | 2007.01.17 21:40 | modify | 20 | 0.14 | 1.29427 | 1.30027 | 1.29321 | ||
61 | 2007.01.17 22:02 | close | 20 | 0.14 | 1.29338 | 1.30027 | 1.29321 | 11.48 | 10014.90 |
62 | 2007.01.18 20:04 | sell | 21 | 0.11 | 1.29621 | 0.00000 | 0.00000 | ||
63 | 2007.01.18 20:04 | modify | 21 | 0.11 | 1.29621 | 1.31121 | 1.28866 | ||
64 | 2007.01.19 00:04 | close | 21 | 0.11 | 1.29548 | 1.31121 | 1.28866 | 7.88 | 10022.78 |
65 | 2007.01.19 15:30 | sell | 22 | 0.06 | 1.29158 | 0.00000 | 0.00000 | ||
66 | 2007.01.19 15:30 | modify | 22 | 0.06 | 1.29158 | 1.31158 | 1.28486 | ||
67 | 2007.01.19 15:30 | sell | 23 | 0.03 | 1.29169 | 0.00000 | 0.00000 | ||
68 | 2007.01.19 15:30 | modify | 23 | 0.03 | 1.29169 | 1.31169 | 1.26869 | ||
69 | 2007.01.19 16:00 | close | 23 | 0.03 | 1.29445 | 1.31169 | 1.26869 | -8.49 | 10014.29 |
70 | 2007.01.19 16:00 | close | 22 | 0.06 | 1.29445 | 1.31158 | 1.28486 | -17.64 | 9996.65 |
71 | 2007.01.23 10:30 | buy | 24 | 0.07 | 1.30086 | 0.00000 | 0.00000 | ||
72 | 2007.01.23 10:30 | modify | 24 | 0.07 | 1.30086 | 1.28086 | 1.30823 | ||
73 | 2007.01.23 10:30 | buy | 25 | 0.04 | 1.30081 | 0.00000 | 0.00000 | ||
74 | 2007.01.23 10:30 | modify | 25 | 0.04 | 1.30081 | 1.28081 | 1.32381 | ||
75 | 2007.01.23 17:44 | buy | 26 | 0.08 | 1.30161 | 0.00000 | 0.00000 | ||
76 | 2007.01.23 17:44 | modify | 26 | 0.08 | 1.30161 | 1.28951 | 1.30371 | ||
77 | 2007.01.24 00:19 | close | 26 | 0.08 | 1.30271 | 1.28951 | 1.30371 | 7.63 | 10004.28 |
78 | 2007.01.24 09:00 | close | 25 | 0.04 | 1.29786 | 1.28081 | 1.32381 | -12.39 | 9991.89 |
79 | 2007.01.24 09:00 | close | 24 | 0.07 | 1.29786 | 1.28086 | 1.30823 | -22.02 | 9969.87 |
80 | 2007.01.24 15:30 | sell | 27 | 0.09 | 1.29592 | 0.00000 | 0.00000 | ||
81 | 2007.01.24 15:30 | modify | 27 | 0.09 | 1.29592 | 1.31592 | 1.28928 | ||
82 | 2007.01.24 15:30 | sell | 28 | 0.05 | 1.29598 | 0.00000 | 0.00000 | ||
83 | 2007.01.24 15:30 | modify | 28 | 0.05 | 1.29598 | 1.31598 | 1.27298 | ||
84 | 2007.01.24 21:33 | sell | 29 | 0.34 | 1.29642 | 0.00000 | 0.00000 | ||
85 | 2007.01.24 21:33 | modify | 29 | 0.34 | 1.29642 | 1.30242 | 1.29561 | ||
86 | 2007.01.24 22:54 | t/p | 29 | 0.34 | 1.29555 | 1.30242 | 1.29561 | 27.20 | 9997.07 |
87 | 2007.01.25 08:00 | close | 28 | 0.05 | 1.29874 | 1.31598 | 1.27298 | -13.31 | 9983.76 |
88 | 2007.01.25 08:00 | close | 27 | 0.09 | 1.29874 | 1.31592 | 1.28928 | -24.50 | 9959.26 |
89 | 2007.01.25 19:45 | sell | 30 | 0.10 | 1.29187 | 0.00000 | 0.00000 | ||
90 | 2007.01.25 19:45 | modify | 30 | 0.10 | 1.29187 | 1.31187 | 1.28515 | ||
91 | 2007.01.25 19:45 | sell | 31 | 0.06 | 1.29182 | 0.00000 | 0.00000 | ||
92 | 2007.01.25 19:45 | modify | 31 | 0.06 | 1.29182 | 1.31182 | 1.26882 | ||
93 | 2007.01.25 23:45 | close | 31 | 0.06 | 1.29416 | 1.31182 | 1.26882 | -14.46 | 9944.80 |
94 | 2007.01.25 23:45 | close | 30 | 0.10 | 1.29416 | 1.31187 | 1.28515 | -23.60 | 9921.20 |
95 | 2007.01.29 21:51 | sell | 32 | 0.32 | 1.29571 | 0.00000 | 0.00000 | ||
96 | 2007.01.29 21:51 | modify | 32 | 0.32 | 1.29571 | 1.30171 | 1.29486 | ||
97 | 2007.01.29 22:17 | close | 32 | 0.32 | 1.29497 | 1.30171 | 1.29486 | 21.44 | 9942.64 |
98 | 2007.01.30 21:00 | sell | 33 | 0.10 | 1.29667 | 0.00000 | 0.00000 | ||
99 | 2007.01.30 21:00 | modify | 33 | 0.10 | 1.29667 | 1.30267 | 1.29595 | ||
100 | 2007.01.30 23:40 | close | 33 | 0.10 | 1.29596 | 1.30267 | 1.29595 | 6.40 | 9949.04 |
101 | 2007.01.31 15:30 | buy | 34 | 0.09 | 1.29944 | 0.00000 | 0.00000 | ||
102 | 2007.01.31 15:30 | modify | 34 | 0.09 | 1.29944 | 1.27944 | 1.30535 | ||
103 | 2007.01.31 15:30 | buy | 35 | 0.06 | 1.29965 | 0.00000 | 0.00000 | ||
104 | 2007.01.31 15:30 | modify | 35 | 0.06 | 1.29965 | 1.27965 | 1.32265 | ||
105 | 2007.01.31 19:17 | close | 34 | 0.09 | 1.30224 | 1.27944 | 1.30535 | 24.57 | 9973.61 |
106 | 2007.01.31 19:17 | modify | 35 | 0.06 | 1.29965 | 1.29965 | 0.00000 | ||
107 | 2007.02.02 14:11 | s/l | 35 | 0.06 | 1.29957 | 1.29965 | 0.00000 | -2.73 | 9970.88 |
108 | 2007.02.05 21:32 | sell | 36 | 0.34 | 1.29331 | 0.00000 | 0.00000 | ||
109 | 2007.02.05 21:32 | modify | 36 | 0.34 | 1.29331 | 1.29931 | 1.29238 | ||
110 | 2007.02.05 22:37 | close | 36 | 0.34 | 1.29249 | 1.29931 | 1.29238 | 25.50 | 9996.38 |
111 | 2007.02.06 18:30 | buy | 37 | 0.05 | 1.29878 | 0.00000 | 0.00000 | ||
112 | 2007.02.06 18:30 | modify | 37 | 0.05 | 1.29878 | 1.27878 | 1.30526 | ||
113 | 2007.02.06 18:30 | buy | 38 | 0.03 | 1.29886 | 0.00000 | 0.00000 | ||
114 | 2007.02.06 18:30 | modify | 38 | 0.03 | 1.29886 | 1.27886 | 1.32186 | ||
115 | 2007.02.07 16:03 | close | 37 | 0.05 | 1.30175 | 1.27878 | 1.30526 | 14.12 | 10010.50 |
116 | 2007.02.07 21:23 | sell | 39 | 0.35 | 1.30143 | 0.00000 | 0.00000 | ||
117 | 2007.02.07 21:23 | modify | 39 | 0.35 | 1.30143 | 1.30743 | 1.30051 | ||
118 | 2007.02.08 01:40 | close | 39 | 0.35 | 1.30109 | 1.30743 | 1.30051 | 15.33 | 10025.83 |
119 | 2007.02.09 20:00 | close | 38 | 0.03 | 1.30046 | 1.27886 | 1.32186 | 3.45 | 10029.28 |
120 | 2007.02.12 11:00 | sell | 40 | 0.05 | 1.29618 | 0.00000 | 0.00000 | ||
121 | 2007.02.12 11:00 | modify | 40 | 0.05 | 1.29618 | 1.31618 | 1.28921 | ||
122 | 2007.02.12 11:00 | sell | 41 | 0.03 | 1.29603 | 0.00000 | 0.00000 | ||
123 | 2007.02.12 11:00 | modify | 41 | 0.03 | 1.29603 | 1.31603 | 1.27303 | ||
124 | 2007.02.12 21:25 | sell | 42 | 0.35 | 1.29664 | 0.00000 | 0.00000 | ||
125 | 2007.02.12 21:25 | modify | 42 | 0.35 | 1.29664 | 1.30264 | 1.29577 | ||
126 | 2007.02.12 22:58 | close | 42 | 0.35 | 1.29579 | 1.30264 | 1.29577 | 27.30 | 10056.58 |
127 | 2007.02.13 07:15 | close | 41 | 0.03 | 1.29869 | 1.31603 | 1.27303 | -8.02 | 10048.55 |
128 | 2007.02.13 07:30 | close | 40 | 0.05 | 1.29917 | 1.31618 | 1.28921 | -15.02 | 10033.53 |
129 | 2007.02.13 21:07 | sell | 43 | 0.35 | 1.30371 | 0.00000 | 0.00000 | ||
130 | 2007.02.13 21:07 | modify | 43 | 0.35 | 1.30371 | 1.30971 | 1.30294 | ||
131 | 2007.02.13 23:17 | close | 43 | 0.35 | 1.30333 | 1.30971 | 1.30294 | 10.85 | 10044.38 |
132 | 2007.02.14 08:15 | buy | 44 | 0.11 | 1.30888 | 0.00000 | 0.00000 | ||
133 | 2007.02.14 08:15 | modify | 44 | 0.11 | 1.30888 | 1.28888 | 1.31479 | ||
134 | 2007.02.14 08:15 | buy | 45 | 0.06 | 1.30895 | 0.00000 | 0.00000 | ||
135 | 2007.02.14 08:15 | modify | 45 | 0.06 | 1.30895 | 1.28895 | 1.33195 | ||
136 | 2007.02.14 12:27 | buy | 46 | 0.08 | 1.30746 | 0.00000 | 0.00000 | ||
137 | 2007.02.14 12:27 | modify | 46 | 0.08 | 1.30746 | 1.29531 | 1.30956 | ||
138 | 2007.02.14 13:35 | t/p | 46 | 0.08 | 1.30957 | 1.29531 | 1.30956 | 16.32 | 10060.70 |
139 | 2007.02.14 15:02 | close | 44 | 0.11 | 1.31186 | 1.28888 | 1.31479 | 32.01 | 10092.71 |
140 | 2007.02.14 15:02 | modify | 45 | 0.06 | 1.30895 | 1.30895 | 0.00000 | ||
141 | 2007.02.14 15:15 | buy | 47 | 0.10 | 1.31391 | 0.00000 | 0.00000 | ||
142 | 2007.02.14 15:15 | modify | 47 | 0.10 | 1.31391 | 1.29391 | 1.33691 | ||
143 | 2007.02.14 15:17 | buy | 48 | 0.07 | 1.31417 | 0.00000 | 0.00000 | ||
144 | 2007.02.14 15:17 | modify | 48 | 0.07 | 1.31417 | 1.29417 | 1.32389 | ||
145 | 2007.02.14 18:15 | close | 47 | 0.10 | 1.31235 | 1.29391 | 1.33691 | -16.30 | 10076.41 |
146 | 2007.02.14 21:00 | sell | 49 | 0.35 | 1.31265 | 0.00000 | 0.00000 | ||
147 | 2007.02.14 21:00 | modify | 49 | 0.35 | 1.31265 | 1.31865 | 1.31187 | ||
148 | 2007.02.15 02:54 | close | 49 | 0.35 | 1.31322 | 1.31865 | 1.31187 | -16.52 | 10059.89 |
149 | 2007.02.16 11:30 | close | 48 | 0.07 | 1.31086 | 1.29417 | 1.32389 | -25.80 | 10034.10 |
150 | 2007.02.16 20:00 | close | 45 | 0.06 | 1.31365 | 1.30895 | 0.00000 | 25.95 | 10060.05 |
151 | 2007.02.20 21:04 | sell | 50 | 0.35 | 1.31413 | 0.00000 | 0.00000 | ||
152 | 2007.02.20 21:04 | modify | 50 | 0.35 | 1.31413 | 1.32013 | 1.31322 | ||
153 | 2007.02.20 22:03 | close | 50 | 0.35 | 1.31332 | 1.32013 | 1.31322 | 25.90 | 10085.95 |
154 | 2007.02.22 16:30 | buy | 51 | 0.06 | 1.31390 | 0.00000 | 0.00000 | ||
155 | 2007.02.22 16:30 | modify | 51 | 0.06 | 1.31390 | 1.29390 | 1.31884 | ||
156 | 2007.02.22 17:45 | close | 51 | 0.06 | 1.31220 | 1.29390 | 1.31884 | -10.62 | 10075.33 |
157 | 2007.02.23 15:15 | buy | 52 | 0.07 | 1.31715 | 0.00000 | 0.00000 | ||
158 | 2007.02.23 15:15 | modify | 52 | 0.07 | 1.31715 | 1.29715 | 1.32290 | ||
159 | 2007.02.23 15:15 | buy | 53 | 0.05 | 1.31723 | 0.00000 | 0.00000 | ||
160 | 2007.02.23 15:15 | modify | 53 | 0.05 | 1.31723 | 1.29723 | 1.34023 | ||
161 | 2007.02.23 20:00 | close | 53 | 0.05 | 1.31628 | 1.29723 | 1.34023 | -5.10 | 10070.23 |
162 | 2007.02.23 20:00 | close | 52 | 0.07 | 1.31628 | 1.29715 | 1.32290 | -6.58 | 10063.65 |
163 | 2007.02.26 20:09 | sell | 54 | 0.06 | 1.31852 | 0.00000 | 0.00000 | ||
164 | 2007.02.26 20:09 | modify | 54 | 0.06 | 1.31852 | 1.33352 | 1.31065 | ||
165 | 2007.02.27 01:02 | close | 54 | 0.06 | 1.31775 | 1.33352 | 1.31065 | 4.54 | 10068.18 |
166 | 2007.02.27 20:59 | buy | 55 | 0.21 | 1.32310 | 0.00000 | 0.00000 | ||
167 | 2007.02.27 20:59 | modify | 55 | 0.21 | 1.32310 | 1.31100 | 1.32520 | ||
168 | 2007.02.28 06:32 | close | 55 | 0.21 | 1.32214 | 1.31100 | 1.32520 | -23.23 | 10044.95 |
169 | 2007.02.28 21:06 | sell | 56 | 0.35 | 1.32344 | 0.00000 | 0.00000 | ||
170 | 2007.02.28 21:06 | modify | 56 | 0.35 | 1.32344 | 1.32944 | 1.32252 | ||
171 | 2007.02.28 21:51 | close | 56 | 0.35 | 1.32270 | 1.32944 | 1.32252 | 23.45 | 10068.40 |
172 | 2007.03.01 15:45 | sell | 57 | 0.15 | 1.31636 | 0.00000 | 0.00000 | ||
173 | 2007.03.01 15:45 | modify | 57 | 0.15 | 1.31636 | 1.33636 | 1.31020 | ||
174 | 2007.03.01 15:45 | sell | 58 | 0.10 | 1.31643 | 0.00000 | 0.00000 | ||
175 | 2007.03.01 15:45 | modify | 58 | 0.10 | 1.31643 | 1.33643 | 1.29343 | ||
176 | 2007.03.01 18:45 | close | 58 | 0.10 | 1.31862 | 1.33643 | 1.29343 | -22.60 | 10045.80 |
177 | 2007.03.01 18:45 | close | 57 | 0.15 | 1.31853 | 1.33636 | 1.31020 | -33.60 | 10012.20 |
178 | 2007.03.01 23:14 | buy | 59 | 0.18 | 1.31678 | 0.00000 | 0.00000 | ||
179 | 2007.03.01 23:14 | modify | 59 | 0.18 | 1.31678 | 1.30162 | 1.32546 | ||
180 | 2007.03.02 03:16 | close | 59 | 0.18 | 1.31727 | 1.30162 | 1.32546 | 6.19 | 10018.39 |
181 | 2007.03.06 00:16 | sell | 60 | 0.10 | 1.31044 | 0.00000 | 0.00000 | ||
182 | 2007.03.06 00:16 | modify | 60 | 0.10 | 1.31044 | 1.32544 | 1.30072 | ||
183 | 2007.03.06 12:41 | close | 60 | 0.10 | 1.31030 | 1.32544 | 1.30072 | 0.70 | 10019.09 |
184 | 2007.03.06 20:08 | sell | 61 | 0.07 | 1.31214 | 0.00000 | 0.00000 | ||
185 | 2007.03.06 20:08 | modify | 61 | 0.07 | 1.31214 | 1.32714 | 1.30427 | ||
186 | 2007.03.07 01:32 | close | 61 | 0.07 | 1.31156 | 1.32714 | 1.30427 | 3.96 | 10023.05 |
187 | 2007.03.07 19:45 | buy | 62 | 0.06 | 1.31830 | 0.00000 | 0.00000 | ||
188 | 2007.03.07 19:45 | modify | 62 | 0.06 | 1.31830 | 1.29830 | 1.32438 | ||
189 | 2007.03.07 19:45 | buy | 63 | 0.04 | 1.31824 | 0.00000 | 0.00000 | ||
190 | 2007.03.07 19:45 | modify | 63 | 0.04 | 1.31824 | 1.29824 | 1.34124 | ||
191 | 2007.03.08 08:30 | close | 62 | 0.06 | 1.31618 | 1.29830 | 1.32438 | -14.51 | 10008.53 |
192 | 2007.03.08 08:45 | close | 63 | 0.04 | 1.31509 | 1.29824 | 1.34124 | -13.80 | 9994.74 |
193 | 2007.03.09 14:30 | sell | 64 | 0.09 | 1.30903 | 0.00000 | 0.00000 | ||
194 | 2007.03.09 14:30 | modify | 64 | 0.09 | 1.30903 | 1.32903 | 1.30328 | ||
195 | 2007.03.09 14:30 | sell | 65 | 0.06 | 1.30908 | 0.00000 | 0.00000 | ||
196 | 2007.03.09 14:30 | modify | 65 | 0.06 | 1.30908 | 1.32908 | 1.28608 | ||
197 | 2007.03.09 16:00 | close | 65 | 0.06 | 1.31130 | 1.32908 | 1.28608 | -13.74 | 9981.00 |
198 | 2007.03.09 16:00 | close | 64 | 0.09 | 1.31130 | 1.32903 | 1.30328 | -21.06 | 9959.94 |
199 | 2007.03.13 21:21 | sell | 66 | 0.34 | 1.31982 | 0.00000 | 0.00000 | ||
200 | 2007.03.13 21:21 | modify | 66 | 0.34 | 1.31982 | 1.32582 | 1.31895 | ||
201 | 2007.03.13 23:12 | close | 66 | 0.34 | 1.31901 | 1.32582 | 1.31895 | 25.16 | 9985.10 |
202 | 2007.03.14 16:30 | buy | 67 | 0.02 | 1.32383 | 0.00000 | 0.00000 | ||
203 | 2007.03.14 16:30 | modify | 67 | 0.02 | 1.32383 | 1.30383 | 1.32934 | ||
204 | 2007.03.14 18:15 | close | 67 | 0.02 | 1.32200 | 1.30383 | 1.32934 | -3.80 | 9981.30 |
205 | 2007.03.14 21:55 | buy | 68 | 0.34 | 1.32149 | 0.00000 | 0.00000 | ||
206 | 2007.03.14 21:55 | modify | 68 | 0.34 | 1.32149 | 1.31539 | 1.32231 | ||
207 | 2007.03.14 23:12 | t/p | 68 | 0.34 | 1.32232 | 1.31539 | 1.32231 | 25.84 | 10007.14 |
208 | 2007.03.15 00:00 | sell | 69 | 0.08 | 1.32323 | 0.00000 | 0.00000 | ||
209 | 2007.03.15 00:00 | modify | 69 | 0.08 | 1.32323 | 1.33823 | 1.31459 | ||
210 | 2007.03.15 05:18 | close | 69 | 0.08 | 1.32211 | 1.33823 | 1.31459 | 8.40 | 10015.54 |
211 | 2007.03.15 21:16 | sell | 70 | 0.35 | 1.32399 | 0.00000 | 0.00000 | ||
212 | 2007.03.15 21:16 | modify | 70 | 0.35 | 1.32399 | 1.32999 | 1.32313 | ||
213 | 2007.03.15 22:18 | close | 70 | 0.35 | 1.32315 | 1.32999 | 1.32313 | 26.95 | 10042.49 |
214 | 2007.03.15 23:20 | sell | 71 | 0.09 | 1.32528 | 0.00000 | 0.00000 | ||
215 | 2007.03.15 23:20 | modify | 71 | 0.09 | 1.32528 | 1.34028 | 1.31611 | ||
216 | 2007.03.15 23:30 | buy | 72 | 0.05 | 1.32704 | 0.00000 | 0.00000 | ||
217 | 2007.03.15 23:30 | modify | 72 | 0.05 | 1.32704 | 1.30704 | 1.33295 | ||
218 | 2007.03.15 23:30 | buy | 73 | 0.04 | 1.32712 | 0.00000 | 0.00000 | ||
219 | 2007.03.15 23:30 | modify | 73 | 0.04 | 1.32712 | 1.30712 | 1.35012 | ||
220 | 2007.03.16 01:58 | close | 72 | 0.05 | 1.33011 | 1.30704 | 1.33295 | 14.62 | 10057.11 |
221 | 2007.03.16 01:59 | modify | 73 | 0.04 | 1.32712 | 1.32712 | 0.00000 | ||
222 | 2007.03.16 02:14 | buy | 74 | 0.02 | 1.33054 | 0.00000 | 0.00000 | ||
223 | 2007.03.16 02:14 | modify | 74 | 0.02 | 1.33054 | 1.31054 | 1.33734 | ||
224 | 2007.03.16 06:18 | close | 71 | 0.09 | 1.32829 | 1.34028 | 1.31611 | -27.22 | 10029.89 |
225 | 2007.03.16 06:18 | buy | 75 | 0.22 | 1.32853 | 0.00000 | 0.00000 | ||
226 | 2007.03.16 06:18 | modify | 75 | 0.22 | 1.32853 | 1.31639 | 1.33063 | ||
227 | 2007.03.16 07:09 | close | 75 | 0.22 | 1.33040 | 1.31639 | 1.33063 | 39.60 | 10069.49 |
228 | 2007.03.16 20:00 | close | 74 | 0.02 | 1.33118 | 1.31054 | 1.33734 | 1.14 | 10070.63 |
229 | 2007.03.16 20:00 | close | 73 | 0.04 | 1.33118 | 1.32712 | 0.00000 | 15.65 | 10086.29 |
230 | 2007.03.19 21:04 | sell | 76 | 0.35 | 1.33035 | 0.00000 | 0.00000 | ||
231 | 2007.03.19 21:04 | modify | 76 | 0.35 | 1.33035 | 1.33635 | 1.32946 | ||
232 | 2007.03.19 21:49 | close | 76 | 0.35 | 1.32948 | 1.33635 | 1.32946 | 28.00 | 10114.29 |
233 | 2007.03.20 21:53 | sell | 77 | 0.35 | 1.33227 | 0.00000 | 0.00000 | ||
234 | 2007.03.20 21:53 | modify | 77 | 0.35 | 1.33227 | 1.33827 | 1.33124 | ||
235 | 2007.03.20 22:10 | close | 77 | 0.35 | 1.33135 | 1.33827 | 1.33124 | 29.75 | 10144.04 |
236 | 2007.03.21 18:30 | buy | 78 | 0.16 | 1.33566 | 0.00000 | 0.00000 | ||
237 | 2007.03.21 18:30 | modify | 78 | 0.16 | 1.33566 | 1.31566 | 1.34311 | ||
238 | 2007.03.21 18:30 | buy | 79 | 0.11 | 1.33569 | 0.00000 | 0.00000 | ||
239 | 2007.03.21 18:30 | modify | 79 | 0.11 | 1.33569 | 1.31569 | 1.35869 | ||
240 | 2007.03.21 23:38 | sell | 80 | 0.35 | 1.33937 | 0.00000 | 0.00000 | ||
241 | 2007.03.21 23:38 | modify | 80 | 0.35 | 1.33937 | 1.35437 | 1.33225 | ||
242 | 2007.03.21 23:38 | close | 78 | 0.16 | 1.33940 | 1.31566 | 1.34311 | 58.72 | 10202.76 |
243 | 2007.03.21 23:42 | modify | 79 | 0.11 | 1.33569 | 1.33569 | 0.00000 | ||
244 | 2007.03.22 02:37 | close | 80 | 0.35 | 1.33803 | 1.35437 | 1.33225 | 50.33 | 10253.09 |
245 | 2007.03.22 09:42 | s/l | 79 | 0.11 | 1.33569 | 1.33569 | 0.00000 | -3.29 | 10249.80 |
246 | 2007.03.26 21:20 | sell | 81 | 0.35 | 1.33347 | 0.00000 | 0.00000 | ||
247 | 2007.03.26 21:20 | modify | 81 | 0.35 | 1.33347 | 1.33947 | 1.33277 | ||
248 | 2007.03.26 21:39 | t/p | 81 | 0.35 | 1.33277 | 1.33947 | 1.33277 | 22.05 | 10271.85 |
249 | 2007.03.27 21:02 | sell | 82 | 0.35 | 1.33565 | 0.00000 | 0.00000 | ||
250 | 2007.03.27 21:02 | modify | 82 | 0.35 | 1.33565 | 1.34165 | 1.33274 | ||
251 | 2007.03.27 21:34 | t/p | 82 | 0.35 | 1.33274 | 1.34165 | 1.33274 | 99.40 | 10371.25 |
252 | 2007.03.29 21:00 | buy | 83 | 0.36 | 1.33236 | 0.00000 | 0.00000 | ||
253 | 2007.03.29 21:00 | modify | 83 | 0.36 | 1.33236 | 1.32621 | 1.33306 | ||
254 | 2007.03.29 21:03 | t/p | 83 | 0.36 | 1.33307 | 1.32621 | 1.33306 | 23.04 | 10394.29 |
255 | 2007.03.30 15:30 | buy | 84 | 0.22 | 1.33912 | 0.00000 | 0.00000 | ||
256 | 2007.03.30 15:30 | modify | 84 | 0.22 | 1.33912 | 1.31912 | 1.34738 | ||
257 | 2007.03.30 15:30 | buy | 85 | 0.12 | 1.33927 | 0.00000 | 0.00000 | ||
258 | 2007.03.30 15:30 | modify | 85 | 0.12 | 1.33927 | 1.31927 | 1.36227 | ||
259 | 2007.03.30 15:30 | buy | 86 | 0.18 | 1.33926 | 0.00000 | 0.00000 | ||
260 | 2007.03.30 15:30 | modify | 86 | 0.18 | 1.33926 | 1.31926 | 1.36226 | ||
261 | 2007.03.30 18:45 | close | 86 | 0.18 | 1.33620 | 1.31926 | 1.36226 | -56.34 | 10337.95 |
262 | 2007.03.30 18:45 | close | 85 | 0.12 | 1.33620 | 1.31927 | 1.36227 | -37.68 | 10300.27 |
263 | 2007.03.30 18:45 | close | 84 | 0.22 | 1.33620 | 1.31912 | 1.34738 | -65.78 | 10234.49 |
264 | 2007.04.02 21:04 | sell | 87 | 0.35 | 1.33696 | 0.00000 | 0.00000 | ||
265 | 2007.04.02 21:04 | modify | 87 | 0.35 | 1.33696 | 1.34296 | 1.33644 | ||
266 | 2007.04.02 21:18 | close | 87 | 0.35 | 1.33645 | 1.34296 | 1.33644 | 15.40 | 10249.89 |
267 | 2007.04.03 21:20 | sell | 88 | 0.35 | 1.33334 | 0.00000 | 0.00000 | ||
268 | 2007.04.03 21:20 | modify | 88 | 0.35 | 1.33334 | 1.33934 | 1.33288 | ||
269 | 2007.04.03 21:37 | close | 88 | 0.35 | 1.33289 | 1.33934 | 1.33288 | 13.30 | 10263.19 |
270 | 2007.04.04 21:21 | sell | 89 | 0.35 | 1.33710 | 0.00000 | 0.00000 | ||
271 | 2007.04.04 21:21 | modify | 89 | 0.35 | 1.33710 | 1.34310 | 1.33665 | ||
272 | 2007.04.04 23:16 | close | 89 | 0.35 | 1.33685 | 1.34310 | 1.33665 | 6.30 | 10269.49 |
273 | 2007.04.05 13:30 | buy | 90 | 0.18 | 1.34315 | 0.00000 | 0.00000 | ||
274 | 2007.04.05 13:30 | modify | 90 | 0.18 | 1.34315 | 1.32315 | 1.34979 | ||
275 | 2007.04.05 13:30 | buy | 91 | 0.09 | 1.34315 | 0.00000 | 0.00000 | ||
276 | 2007.04.05 13:30 | modify | 91 | 0.09 | 1.34315 | 1.32315 | 1.36615 | ||
277 | 2007.04.05 21:56 | sell | 92 | 0.35 | 1.34310 | 0.00000 | 0.00000 | ||
278 | 2007.04.05 21:56 | modify | 92 | 0.35 | 1.34310 | 1.34910 | 1.34235 | ||
279 | 2007.04.05 23:12 | close | 92 | 0.35 | 1.34246 | 1.34910 | 1.34235 | 19.95 | 10289.44 |
280 | 2007.04.06 12:45 | close | 91 | 0.09 | 1.33760 | 1.32315 | 1.36615 | -51.27 | 10238.17 |
281 | 2007.04.06 12:45 | close | 90 | 0.18 | 1.33760 | 1.32315 | 1.34979 | -102.53 | 10135.64 |
282 | 2007.04.09 16:45 | sell | 93 | 0.06 | 1.33440 | 0.00000 | 0.00000 | ||
283 | 2007.04.09 16:45 | modify | 93 | 0.06 | 1.33440 | 1.35440 | 1.33157 | ||
284 | 2007.04.09 18:30 | close | 93 | 0.06 | 1.33570 | 1.35440 | 1.33157 | -8.22 | 10127.42 |
285 | 2007.04.10 00:58 | sell | 94 | 0.06 | 1.33740 | 0.00000 | 0.00000 | ||
286 | 2007.04.10 00:58 | modify | 94 | 0.06 | 1.33740 | 1.35240 | 1.33246 | ||
287 | 2007.04.10 02:45 | buy | 95 | 0.14 | 1.34300 | 0.00000 | 0.00000 | ||
288 | 2007.04.10 02:45 | modify | 95 | 0.14 | 1.34300 | 1.32300 | 1.35061 | ||
289 | 2007.04.10 02:45 | buy | 96 | 0.07 | 1.34300 | 0.00000 | 0.00000 | ||
290 | 2007.04.10 02:45 | modify | 96 | 0.07 | 1.34300 | 1.32300 | 1.36600 | ||
291 | 2007.04.10 07:46 | close | 94 | 0.06 | 1.34140 | 1.35240 | 1.33246 | -24.42 | 10103.00 |
292 | 2007.04.12 06:48 | modify | 96 | 0.07 | 1.34300 | 1.34300 | 0.00000 | ||
293 | 2007.04.12 06:48 | close | 95 | 0.14 | 1.34685 | 1.32300 | 1.35061 | 48.65 | 10151.65 |
294 | 2007.04.12 21:53 | sell | 97 | 0.35 | 1.34910 | 0.00000 | 0.00000 | ||
295 | 2007.04.12 21:53 | modify | 97 | 0.35 | 1.34910 | 1.35510 | 1.34857 | ||
296 | 2007.04.12 21:58 | close | 97 | 0.35 | 1.34867 | 1.35510 | 1.34857 | 12.60 | 10164.25 |
297 | 2007.04.13 00:44 | sell | 98 | 0.05 | 1.35115 | 0.00000 | 0.00000 | ||
298 | 2007.04.13 00:44 | modify | 98 | 0.05 | 1.35115 | 1.36615 | 1.34429 | ||
299 | 2007.04.13 00:45 | close | 96 | 0.07 | 1.35110 | 1.34300 | 0.00000 | 53.54 | 10217.79 |
300 | 2007.04.13 14:38 | close | 98 | 0.05 | 1.35305 | 1.36615 | 1.34429 | -9.85 | 10207.94 |
301 | 2007.04.13 15:30 | sell | 99 | 0.06 | 1.35020 | 0.00000 | 0.00000 | ||
302 | 2007.04.13 15:30 | modify | 99 | 0.06 | 1.35020 | 1.37020 | 1.34469 | ||
303 | 2007.04.13 17:45 | close | 99 | 0.06 | 1.35325 | 1.37020 | 1.34469 | -18.72 | 10189.22 |
304 | 2007.04.16 21:07 | buy | 100 | 0.35 | 1.35320 | 0.00000 | 0.00000 | ||
305 | 2007.04.16 21:07 | modify | 100 | 0.35 | 1.35320 | 1.34710 | 1.35375 | ||
306 | 2007.04.16 21:18 | buy | 101 | 0.06 | 1.35325 | 0.00000 | 0.00000 | ||
307 | 2007.04.16 21:18 | modify | 101 | 0.06 | 1.35325 | 1.33800 | 1.35903 | ||
308 | 2007.04.17 00:14 | close | 100 | 0.35 | 1.35315 | 1.34710 | 1.35375 | -6.87 | 10182.34 |
309 | 2007.04.17 01:36 | close | 101 | 0.06 | 1.35370 | 1.33800 | 1.35903 | 1.82 | 10184.17 |
310 | 2007.04.17 12:45 | buy | 102 | 0.08 | 1.35760 | 0.00000 | 0.00000 | ||
311 | 2007.04.17 12:45 | modify | 102 | 0.08 | 1.35760 | 1.33760 | 1.36157 | ||
312 | 2007.04.17 16:30 | close | 102 | 0.08 | 1.35585 | 1.33760 | 1.36157 | -14.56 | 10169.61 |
313 | 2007.04.17 21:12 | sell | 103 | 0.35 | 1.35730 | 0.00000 | 0.00000 | ||
314 | 2007.04.17 21:12 | modify | 103 | 0.35 | 1.35730 | 1.36330 | 1.35667 | ||
315 | 2007.04.17 21:58 | t/p | 103 | 0.35 | 1.35664 | 1.36330 | 1.35667 | 20.65 | 10190.26 |
316 | 2007.04.17 21:59 | buy | 104 | 0.35 | 1.35565 | 0.00000 | 0.00000 | ||
317 | 2007.04.17 21:59 | modify | 104 | 0.35 | 1.35565 | 1.34955 | 1.35631 | ||
318 | 2007.04.17 22:00 | t/p | 104 | 0.35 | 1.35638 | 1.34955 | 1.35631 | 23.10 | 10213.36 |
319 | 2007.04.18 00:37 | sell | 105 | 0.05 | 1.35820 | 0.00000 | 0.00000 | ||
320 | 2007.04.18 00:37 | modify | 105 | 0.05 | 1.35820 | 1.37320 | 1.35073 | ||
321 | 2007.04.18 12:04 | close | 105 | 0.05 | 1.35825 | 1.37320 | 1.35073 | -0.60 | 10212.76 |
322 | 2007.04.18 20:10 | sell | 106 | 0.05 | 1.35920 | 0.00000 | 0.00000 | ||
323 | 2007.04.18 20:10 | modify | 106 | 0.05 | 1.35920 | 1.37420 | 1.35377 | ||
324 | 2007.04.19 00:48 | close | 106 | 0.05 | 1.36000 | 1.37420 | 1.35377 | -3.51 | 10209.25 |
325 | 2007.04.19 21:56 | sell | 107 | 0.35 | 1.36160 | 0.00000 | 0.00000 | ||
326 | 2007.04.19 21:56 | modify | 107 | 0.35 | 1.36160 | 1.36760 | 1.36098 | ||
327 | 2007.04.19 21:58 | sell | 108 | 0.08 | 1.36180 | 0.00000 | 0.00000 | ||
328 | 2007.04.19 21:58 | modify | 108 | 0.08 | 1.36180 | 1.37680 | 1.35586 | ||
329 | 2007.04.20 00:58 | close | 107 | 0.35 | 1.36190 | 1.36760 | 1.36098 | -10.99 | 10198.26 |
330 | 2007.04.20 02:13 | close | 108 | 0.08 | 1.36110 | 1.37680 | 1.35586 | 5.49 | 10203.74 |
331 | 2007.04.23 21:14 | sell | 109 | 0.35 | 1.35790 | 0.00000 | 0.00000 | ||
332 | 2007.04.23 21:14 | modify | 109 | 0.35 | 1.35790 | 1.36390 | 1.35721 | ||
333 | 2007.04.24 00:10 | close | 109 | 0.35 | 1.35745 | 1.36390 | 1.35721 | 15.26 | 10219.00 |
334 | 2007.04.24 14:30 | buy | 110 | 0.12 | 1.36280 | 0.00000 | 0.00000 | ||
335 | 2007.04.24 14:30 | modify | 110 | 0.12 | 1.36280 | 1.34280 | 1.36960 | ||
336 | 2007.04.24 14:30 | buy | 111 | 0.09 | 1.36270 | 0.00000 | 0.00000 | ||
337 | 2007.04.24 14:30 | modify | 111 | 0.09 | 1.36270 | 1.34270 | 1.38570 | ||
338 | 2007.04.24 20:00 | sell | 112 | 0.18 | 1.36360 | 0.00000 | 0.00000 | ||
339 | 2007.04.24 20:00 | modify | 112 | 0.18 | 1.36360 | 1.37860 | 1.35890 | ||
340 | 2007.04.24 21:07 | sell | 113 | 0.35 | 1.36430 | 0.00000 | 0.00000 | ||
341 | 2007.04.24 21:07 | modify | 113 | 0.35 | 1.36430 | 1.37030 | 1.36362 | ||
342 | 2007.04.24 21:38 | close | 113 | 0.35 | 1.36370 | 1.37030 | 1.36362 | 18.55 | 10237.55 |
343 | 2007.04.25 00:13 | close | 112 | 0.18 | 1.36280 | 1.37860 | 1.35890 | 14.15 | 10251.70 |
344 | 2007.04.25 00:55 | buy | 114 | 0.09 | 1.36240 | 0.00000 | 0.00000 | ||
345 | 2007.04.25 00:55 | modify | 114 | 0.09 | 1.36240 | 1.34730 | 1.36700 | ||
346 | 2007.04.25 06:04 | close | 114 | 0.09 | 1.36400 | 1.34730 | 1.36700 | 13.77 | 10265.47 |
347 | 2007.04.25 14:12 | modify | 111 | 0.09 | 1.36270 | 1.36270 | 0.00000 | ||
348 | 2007.04.25 14:12 | close | 110 | 0.12 | 1.36625 | 1.34280 | 1.36960 | 39.64 | 10305.12 |
349 | 2007.04.25 21:55 | sell | 115 | 0.36 | 1.36440 | 0.00000 | 0.00000 | ||
350 | 2007.04.25 21:55 | modify | 115 | 0.36 | 1.36440 | 1.37040 | 1.36375 | ||
351 | 2007.04.25 22:50 | close | 115 | 0.36 | 1.36380 | 1.37040 | 1.36375 | 19.08 | 10324.20 |
352 | 2007.04.26 09:31 | s/l | 111 | 0.09 | 1.36270 | 1.36270 | 0.00000 | -3.38 | 10320.82 |
353 | 2007.04.26 21:01 | buy | 116 | 0.36 | 1.35962 | 0.00000 | 0.00000 | ||
354 | 2007.04.26 21:01 | modify | 116 | 0.36 | 1.35962 | 1.35357 | 1.35996 | ||
355 | 2007.04.26 21:01 | t/p | 116 | 0.36 | 1.36000 | 1.35357 | 1.35996 | 11.16 | 10331.98 |
356 | 2007.04.26 21:05 | buy | 117 | 0.36 | 1.35970 | 0.00000 | 0.00000 | ||
357 | 2007.04.26 21:05 | modify | 117 | 0.36 | 1.35970 | 1.35360 | 1.36005 | ||
358 | 2007.04.26 21:36 | buy | 118 | 0.15 | 1.35900 | 0.00000 | 0.00000 | ||
359 | 2007.04.26 21:36 | modify | 118 | 0.15 | 1.35900 | 1.34380 | 1.36310 | ||
360 | 2007.04.27 00:39 | close | 117 | 0.36 | 1.35970 | 1.35360 | 1.36005 | -5.27 | 10326.71 |
361 | 2007.04.27 01:48 | close | 118 | 0.15 | 1.36010 | 1.34380 | 1.36310 | 14.31 | 10341.02 |
362 | 2007.04.27 12:45 | buy | 119 | 0.07 | 1.36670 | 0.00000 | 0.00000 | ||
363 | 2007.04.27 12:45 | modify | 119 | 0.07 | 1.36670 | 1.34670 | 1.37448 | ||
364 | 2007.04.27 12:45 | buy | 120 | 0.04 | 1.36670 | 0.00000 | 0.00000 | ||
365 | 2007.04.27 12:45 | modify | 120 | 0.04 | 1.36670 | 1.34670 | 1.38970 | ||
366 | 2007.04.27 15:15 | close | 120 | 0.04 | 1.36205 | 1.34670 | 1.38970 | -18.88 | 10322.14 |
367 | 2007.04.27 15:15 | close | 119 | 0.07 | 1.36205 | 1.34670 | 1.37448 | -33.04 | 10289.10 |
368 | 2007.04.27 15:30 | sell | 121 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
369 | 2007.04.27 15:30 | modify | 121 | 0.10 | 1.36080 | 1.38080 | 1.35302 | ||
370 | 2007.04.27 15:30 | sell | 122 | 0.06 | 1.36080 | 0.00000 | 0.00000 | ||
371 | 2007.04.27 15:30 | modify | 122 | 0.06 | 1.36080 | 1.38080 | 1.33780 | ||
372 | 2007.04.27 18:15 | close | 122 | 0.06 | 1.36355 | 1.38080 | 1.33780 | -16.92 | 10272.18 |
373 | 2007.04.27 18:15 | close | 121 | 0.10 | 1.36355 | 1.38080 | 1.35302 | -28.20 | 10243.98 |
374 | 2007.04.30 21:27 | buy | 123 | 0.35 | 1.36421 | 0.00000 | 0.00000 | ||
375 | 2007.04.30 21:27 | modify | 123 | 0.35 | 1.36421 | 1.35811 | 1.36468 | ||
376 | 2007.04.30 22:15 | t/p | 123 | 0.35 | 1.36469 | 1.35811 | 1.36468 | 14.35 | 10258.33 |
377 | 2007.05.01 15:00 | sell | 124 | 0.13 | 1.35958 | 0.00000 | 0.00000 | ||
378 | 2007.05.01 15:00 | modify | 124 | 0.13 | 1.35958 | 1.37958 | 1.35334 | ||
379 | 2007.05.01 15:00 | sell | 125 | 0.10 | 1.35964 | 0.00000 | 0.00000 | ||
380 | 2007.05.01 15:00 | modify | 125 | 0.10 | 1.35964 | 1.37964 | 1.33664 | ||
381 | 2007.05.01 19:00 | close | 125 | 0.10 | 1.36182 | 1.37964 | 1.33664 | -22.50 | 10235.83 |
382 | 2007.05.01 19:00 | close | 124 | 0.13 | 1.36182 | 1.37958 | 1.35334 | -30.03 | 10205.80 |
383 | 2007.05.01 21:00 | buy | 126 | 0.35 | 1.36033 | 0.00000 | 0.00000 | ||
384 | 2007.05.01 21:00 | modify | 126 | 0.35 | 1.36033 | 1.35423 | 1.36075 | ||
385 | 2007.05.01 21:11 | t/p | 126 | 0.35 | 1.36076 | 1.35423 | 1.36075 | 12.60 | 10218.40 |
386 | 2007.05.01 22:54 | buy | 127 | 0.22 | 1.35974 | 0.00000 | 0.00000 | ||
387 | 2007.05.01 22:54 | modify | 127 | 0.22 | 1.35974 | 1.34464 | 1.36501 | ||
388 | 2007.05.02 12:15 | close | 127 | 0.22 | 1.35870 | 1.34464 | 1.36501 | -26.10 | 10192.30 |
389 | 2007.05.02 21:25 | buy | 128 | 0.35 | 1.35878 | 0.00000 | 0.00000 | ||
390 | 2007.05.02 21:25 | modify | 128 | 0.35 | 1.35878 | 1.35263 | 1.35917 | ||
391 | 2007.05.02 21:35 | buy | 129 | 0.11 | 1.35858 | 0.00000 | 0.00000 | ||
392 | 2007.05.02 21:35 | modify | 129 | 0.11 | 1.35858 | 1.34348 | 1.36270 | ||
393 | 2007.05.02 23:28 | close | 128 | 0.35 | 1.35908 | 1.35263 | 1.35917 | 8.05 | 10200.35 |
394 | 2007.05.03 03:54 | close | 129 | 0.11 | 1.35992 | 1.34348 | 1.36270 | 11.45 | 10211.80 |
395 | 2007.05.03 21:52 | buy | 130 | 0.35 | 1.35469 | 0.00000 | 0.00000 | ||
396 | 2007.05.03 21:52 | modify | 130 | 0.35 | 1.35469 | 1.34859 | 1.35524 | ||
397 | 2007.05.03 22:30 | close | 130 | 0.35 | 1.35523 | 1.34859 | 1.35524 | 16.45 | 10228.25 |
398 | 2007.05.08 14:15 | sell | 131 | 0.04 | 1.35340 | 0.00000 | 0.00000 | ||
399 | 2007.05.08 14:15 | modify | 131 | 0.04 | 1.35340 | 1.37340 | 1.34635 | ||
400 | 2007.05.08 14:15 | sell | 132 | 0.02 | 1.35350 | 0.00000 | 0.00000 | ||
401 | 2007.05.08 14:15 | modify | 132 | 0.02 | 1.35350 | 1.37350 | 1.33050 | ||
402 | 2007.05.08 14:30 | sell | 133 | 0.09 | 1.35223 | 0.00000 | 0.00000 | ||
403 | 2007.05.08 14:30 | modify | 133 | 0.09 | 1.35223 | 1.37223 | 1.32923 | ||
404 | 2007.05.08 17:15 | close | 133 | 0.09 | 1.35401 | 1.37223 | 1.32923 | -16.65 | 10211.60 |
405 | 2007.05.08 21:23 | buy | 134 | 0.35 | 1.35391 | 0.00000 | 0.00000 | ||
406 | 2007.05.08 21:23 | modify | 134 | 0.35 | 1.35391 | 1.34787 | 1.35427 | ||
407 | 2007.05.08 21:30 | t/p | 134 | 0.35 | 1.35434 | 1.34787 | 1.35427 | 12.60 | 10224.20 |
408 | 2007.05.09 13:30 | close | 131 | 0.04 | 1.35593 | 1.37340 | 1.34635 | -10.18 | 10214.03 |
409 | 2007.05.10 06:45 | close | 132 | 0.02 | 1.35617 | 1.37350 | 1.33050 | -5.03 | 10208.99 |
410 | 2007.05.10 17:15 | sell | 135 | 0.04 | 1.34734 | 0.00000 | 0.00000 | ||
411 | 2007.05.10 17:15 | modify | 135 | 0.04 | 1.34734 | 1.36734 | 1.33948 | ||
412 | 2007.05.10 17:15 | sell | 136 | 0.03 | 1.34742 | 0.00000 | 0.00000 | ||
413 | 2007.05.10 17:15 | modify | 136 | 0.03 | 1.34742 | 1.36742 | 1.32442 | ||
414 | 2007.05.10 21:45 | buy | 137 | 0.35 | 1.34785 | 0.00000 | 0.00000 | ||
415 | 2007.05.10 21:45 | modify | 137 | 0.35 | 1.34785 | 1.34175 | 1.34830 | ||
416 | 2007.05.10 23:08 | t/p | 137 | 0.35 | 1.34833 | 1.34175 | 1.34830 | 14.35 | 10223.34 |
417 | 2007.05.11 00:24 | buy | 138 | 0.07 | 1.34692 | 0.00000 | 0.00000 | ||
418 | 2007.05.11 00:24 | modify | 138 | 0.07 | 1.34692 | 1.33178 | 1.35323 | ||
419 | 2007.05.11 06:06 | close | 138 | 0.07 | 1.34847 | 1.33178 | 1.35323 | 10.36 | 10233.70 |
420 | 2007.05.11 13:30 | close | 136 | 0.03 | 1.35048 | 1.36742 | 1.32442 | -9.22 | 10224.48 |
421 | 2007.05.11 13:30 | close | 135 | 0.04 | 1.35048 | 1.36734 | 1.33948 | -12.62 | 10211.87 |
422 | 2007.05.14 21:58 | buy | 139 | 0.35 | 1.35378 | 0.00000 | 0.00000 | ||
423 | 2007.05.14 21:58 | modify | 139 | 0.35 | 1.35378 | 1.34768 | 1.35414 | ||
424 | 2007.05.14 22:34 | close | 139 | 0.35 | 1.35412 | 1.34768 | 1.35414 | 9.45 | 10221.32 |
425 | 2007.05.15 15:00 | buy | 140 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
426 | 2007.05.15 15:00 | modify | 140 | 0.10 | 1.35950 | 1.33950 | 1.36541 | ||
427 | 2007.05.15 15:00 | buy | 141 | 0.07 | 1.35947 | 0.00000 | 0.00000 | ||
428 | 2007.05.15 15:00 | modify | 141 | 0.07 | 1.35947 | 1.33947 | 1.38247 | ||
429 | 2007.05.15 21:40 | sell | 142 | 0.35 | 1.35936 | 0.00000 | 0.00000 | ||
430 | 2007.05.15 21:40 | modify | 142 | 0.35 | 1.35936 | 1.36536 | 1.35883 | ||
431 | 2007.05.15 23:19 | close | 142 | 0.35 | 1.35890 | 1.36536 | 1.35883 | 13.65 | 10234.97 |
432 | 2007.05.16 12:15 | close | 141 | 0.07 | 1.35732 | 1.33947 | 1.38247 | -16.07 | 10218.89 |
433 | 2007.05.16 12:15 | close | 140 | 0.10 | 1.35732 | 1.33950 | 1.36541 | -23.26 | 10195.63 |
434 | 2007.05.16 15:15 | sell | 143 | 0.06 | 1.35395 | 0.00000 | 0.00000 | ||
435 | 2007.05.16 15:15 | modify | 143 | 0.06 | 1.35395 | 1.37395 | 1.34788 | ||
436 | 2007.05.16 15:15 | sell | 144 | 0.04 | 1.35397 | 0.00000 | 0.00000 | ||
437 | 2007.05.16 15:15 | modify | 144 | 0.04 | 1.35397 | 1.37397 | 1.33097 | ||
438 | 2007.05.16 16:11 | modify | 144 | 0.04 | 1.35397 | 1.35397 | 0.00000 | ||
439 | 2007.05.16 16:11 | close | 143 | 0.06 | 1.35087 | 1.37395 | 1.34788 | 18.06 | 10213.69 |
440 | 2007.05.16 16:26 | sell | 145 | 0.04 | 1.35130 | 0.00000 | 0.00000 | ||
441 | 2007.05.16 16:26 | modify | 145 | 0.04 | 1.35130 | 1.37130 | 1.34280 | ||
442 | 2007.05.16 21:23 | sell | 146 | 0.35 | 1.35217 | 0.00000 | 0.00000 | ||
443 | 2007.05.16 21:23 | modify | 146 | 0.35 | 1.35217 | 1.35817 | 1.35173 | ||
444 | 2007.05.16 21:31 | close | 146 | 0.35 | 1.35177 | 1.35817 | 1.35173 | 11.55 | 10225.24 |
445 | 2007.05.17 06:47 | s/l | 144 | 0.04 | 1.35399 | 1.35397 | 0.00000 | 0.31 | 10225.55 |
446 | 2007.05.17 21:41 | sell | 147 | 0.35 | 1.34960 | 0.00000 | 0.00000 | ||
447 | 2007.05.17 21:41 | modify | 147 | 0.35 | 1.34960 | 1.35560 | 1.34917 | ||
448 | 2007.05.17 22:23 | t/p | 147 | 0.35 | 1.34904 | 1.35560 | 1.34917 | 17.15 | 10242.70 |
449 | 2007.05.18 10:47 | close | 145 | 0.04 | 1.34704 | 1.37130 | 1.34280 | 17.66 | 10260.36 |
450 | 2007.05.21 11:00 | sell | 148 | 0.09 | 1.34463 | 0.00000 | 0.00000 | ||
451 | 2007.05.21 11:00 | modify | 148 | 0.09 | 1.34463 | 1.36463 | 1.33766 | ||
452 | 2007.05.21 11:00 | sell | 149 | 0.04 | 1.34458 | 0.00000 | 0.00000 | ||
453 | 2007.05.21 11:00 | modify | 149 | 0.04 | 1.34458 | 1.36458 | 1.32158 | ||
454 | 2007.05.21 15:25 | sell | 150 | 0.08 | 1.34574 | 0.00000 | 0.00000 | ||
455 | 2007.05.21 15:25 | modify | 150 | 0.08 | 1.34574 | 1.35774 | 1.34354 | ||
456 | 2007.05.21 21:32 | close | 150 | 0.08 | 1.34631 | 1.35774 | 1.34354 | -5.12 | 10255.24 |
457 | 2007.05.21 21:32 | buy | 151 | 0.35 | 1.34620 | 0.00000 | 0.00000 | ||
458 | 2007.05.21 21:32 | modify | 151 | 0.35 | 1.34620 | 1.34010 | 1.34658 | ||
459 | 2007.05.21 22:25 | t/p | 151 | 0.35 | 1.34658 | 1.34010 | 1.34658 | 10.85 | 10266.09 |
460 | 2007.05.22 06:45 | close | 149 | 0.04 | 1.34710 | 1.36458 | 1.32158 | -10.14 | 10255.95 |
461 | 2007.05.22 06:45 | close | 148 | 0.09 | 1.34710 | 1.36463 | 1.33766 | -22.36 | 10233.60 |
462 | 2007.05.24 21:50 | sell | 152 | 0.35 | 1.34310 | 0.00000 | 0.00000 | ||
463 | 2007.05.24 21:50 | modify | 152 | 0.35 | 1.34310 | 1.34910 | 1.34264 | ||
464 | 2007.05.24 22:19 | close | 152 | 0.35 | 1.34272 | 1.34910 | 1.34264 | 10.85 | 10244.45 |
465 | 2007.05.28 21:31 | buy | 153 | 0.35 | 1.34471 | 0.00000 | 0.00000 | ||
466 | 2007.05.28 21:31 | modify | 153 | 0.35 | 1.34471 | 1.33861 | 1.34520 | ||
467 | 2007.05.28 22:55 | t/p | 153 | 0.35 | 1.34521 | 1.33861 | 1.34520 | 15.05 | 10259.50 |
468 | 2007.05.29 09:15 | buy | 154 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
469 | 2007.05.29 09:15 | modify | 154 | 0.10 | 1.34933 | 1.32933 | 1.35541 | ||
470 | 2007.05.29 09:15 | buy | 155 | 0.06 | 1.34931 | 0.00000 | 0.00000 | ||
471 | 2007.05.29 09:15 | modify | 155 | 0.06 | 1.34931 | 1.32931 | 1.37231 | ||
472 | 2007.05.29 16:30 | close | 155 | 0.06 | 1.34722 | 1.32931 | 1.37231 | -12.96 | 10246.54 |
473 | 2007.05.29 16:30 | close | 154 | 0.10 | 1.34722 | 1.32933 | 1.35541 | -21.80 | 10224.74 |
474 | 2007.05.29 18:00 | sell | 156 | 0.04 | 1.34462 | 0.00000 | 0.00000 | ||
475 | 2007.05.29 18:00 | modify | 156 | 0.04 | 1.34462 | 1.36462 | 1.33782 | ||
476 | 2007.05.29 18:00 | sell | 157 | 0.02 | 1.34472 | 0.00000 | 0.00000 | ||
477 | 2007.05.29 18:00 | modify | 157 | 0.02 | 1.34472 | 1.36472 | 1.32172 | ||
478 | 2007.05.29 21:32 | buy | 158 | 0.35 | 1.34445 | 0.00000 | 0.00000 | ||
479 | 2007.05.29 21:32 | modify | 158 | 0.35 | 1.34445 | 1.33835 | 1.34478 | ||
480 | 2007.05.29 21:55 | t/p | 158 | 0.35 | 1.34480 | 1.33835 | 1.34478 | 9.80 | 10234.54 |
481 | 2007.05.30 11:51 | modify | 157 | 0.02 | 1.34472 | 1.34472 | 0.00000 | ||
482 | 2007.05.30 11:52 | close | 156 | 0.04 | 1.34117 | 1.36462 | 1.33782 | 13.74 | 10248.28 |
483 | 2007.05.30 21:24 | buy | 159 | 0.35 | 1.34250 | 0.00000 | 0.00000 | ||
484 | 2007.05.30 21:24 | modify | 159 | 0.35 | 1.34250 | 1.33645 | 1.34292 | ||
485 | 2007.05.30 21:47 | close | 159 | 0.35 | 1.34288 | 1.33645 | 1.34292 | 10.85 | 10259.13 |
486 | 2007.05.31 06:45 | s/l | 157 | 0.02 | 1.34472 | 1.34472 | 0.00000 | 0.31 | 10259.44 |
487 | 2007.05.31 21:03 | buy | 160 | 0.35 | 1.34503 | 0.00000 | 0.00000 | ||
488 | 2007.05.31 21:03 | modify | 160 | 0.35 | 1.34503 | 1.33893 | 1.34537 | ||
489 | 2007.05.31 21:23 | t/p | 160 | 0.35 | 1.34538 | 1.33893 | 1.34537 | 9.80 | 10269.24 |
490 | 2007.05.31 21:26 | buy | 161 | 0.35 | 1.34487 | 0.00000 | 0.00000 | ||
491 | 2007.05.31 21:26 | modify | 161 | 0.35 | 1.34487 | 1.33877 | 1.34525 | ||
492 | 2007.05.31 21:28 | t/p | 161 | 0.35 | 1.34521 | 1.33877 | 1.34525 | 9.45 | 10278.69 |
493 | 2007.06.04 21:23 | sell | 162 | 0.35 | 1.34914 | 0.00000 | 0.00000 | ||
494 | 2007.06.04 21:23 | modify | 162 | 0.35 | 1.34914 | 1.35514 | 1.34873 | ||
495 | 2007.06.05 05:05 | close | 162 | 0.35 | 1.34967 | 1.35514 | 1.34873 | -19.04 | 10259.65 |
496 | 2007.06.05 21:14 | sell | 163 | 0.35 | 1.35253 | 0.00000 | 0.00000 | ||
497 | 2007.06.05 21:14 | modify | 163 | 0.35 | 1.35253 | 1.35853 | 1.35207 | ||
498 | 2007.06.05 21:29 | close | 163 | 0.35 | 1.35210 | 1.35853 | 1.35207 | 12.60 | 10272.25 |
499 | 2007.06.05 21:58 | buy | 164 | 0.35 | 1.35163 | 0.00000 | 0.00000 | ||
500 | 2007.06.05 21:58 | modify | 164 | 0.35 | 1.35163 | 1.34553 | 1.35206 | ||
501 | 2007.06.05 22:19 | t/p | 164 | 0.35 | 1.35207 | 1.34553 | 1.35206 | 12.95 | 10285.20 |
502 | 2007.06.06 21:33 | buy | 165 | 0.35 | 1.34997 | 0.00000 | 0.00000 | ||
503 | 2007.06.06 21:33 | modify | 165 | 0.35 | 1.34997 | 1.34387 | 1.35032 | ||
504 | 2007.06.07 00:05 | close | 165 | 0.35 | 1.35012 | 1.34387 | 1.35032 | -5.21 | 10279.99 |
505 | 2007.06.07 16:45 | sell | 166 | 0.05 | 1.34322 | 0.00000 | 0.00000 | ||
506 | 2007.06.07 16:45 | modify | 166 | 0.05 | 1.34322 | 1.36322 | 1.33674 | ||
507 | 2007.06.07 16:45 | sell | 167 | 0.02 | 1.34315 | 0.00000 | 0.00000 | ||
508 | 2007.06.07 16:45 | modify | 167 | 0.02 | 1.34315 | 1.36315 | 1.32015 | ||
509 | 2007.06.07 21:15 | sell | 168 | 0.35 | 1.34334 | 0.00000 | 0.00000 | ||
510 | 2007.06.07 21:15 | modify | 168 | 0.35 | 1.34334 | 1.34934 | 1.34294 | ||
511 | 2007.06.07 21:24 | t/p | 168 | 0.35 | 1.34293 | 1.34934 | 1.34294 | 11.90 | 10291.89 |
512 | 2007.06.07 21:43 | buy | 169 | 0.36 | 1.34238 | 0.00000 | 0.00000 | ||
513 | 2007.06.07 21:43 | modify | 169 | 0.36 | 1.34238 | 1.33628 | 1.34285 | ||
514 | 2007.06.08 04:26 | close | 169 | 0.36 | 1.34242 | 1.33628 | 1.34285 | -3.83 | 10288.06 |
515 | 2007.06.08 07:21 | close | 166 | 0.05 | 1.33990 | 1.36322 | 1.33674 | 16.53 | 10304.59 |
516 | 2007.06.08 09:45 | close | 167 | 0.02 | 1.33626 | 1.36315 | 1.32015 | 13.75 | 10318.34 |
517 | 2007.06.08 09:45 | sell | 170 | 0.05 | 1.33606 | 0.00000 | 0.00000 | ||
518 | 2007.06.08 09:45 | modify | 170 | 0.05 | 1.33606 | 1.35606 | 1.32942 | ||
519 | 2007.06.08 10:00 | sell | 171 | 0.02 | 1.33535 | 0.00000 | 0.00000 | ||
520 | 2007.06.08 10:00 | modify | 171 | 0.02 | 1.33535 | 1.35535 | 1.31235 | ||
521 | 2007.06.08 10:15 | close | 170 | 0.05 | 1.33284 | 1.35606 | 1.32942 | 15.75 | 10334.09 |
522 | 2007.06.08 10:30 | sell | 172 | 0.36 | 1.33328 | 0.00000 | 0.00000 | ||
523 | 2007.06.08 10:30 | modify | 172 | 0.36 | 1.33328 | 1.35328 | 1.32478 | ||
524 | 2007.06.08 12:30 | close | 172 | 0.36 | 1.33641 | 1.35328 | 1.32478 | -115.20 | 10218.89 |
525 | 2007.06.08 20:00 | close | 171 | 0.02 | 1.33683 | 1.35535 | 1.31235 | -3.10 | 10215.79 |
526 | 2007.06.12 20:51 | buy | 173 | 0.06 | 1.33016 | 0.00000 | 0.00000 | ||
527 | 2007.06.12 20:51 | modify | 173 | 0.06 | 1.33016 | 1.31506 | 1.33549 | ||
528 | 2007.06.12 21:00 | buy | 174 | 0.13 | 1.33010 | 0.00000 | 0.00000 | ||
529 | 2007.06.12 21:00 | modify | 174 | 0.13 | 1.33010 | 1.32395 | 1.33055 | ||
530 | 2007.06.12 22:30 | close | 174 | 0.13 | 1.33046 | 1.32395 | 1.33055 | 3.77 | 10219.56 |
531 | 2007.06.13 05:42 | close | 173 | 0.06 | 1.33093 | 1.31506 | 1.33549 | 3.74 | 10223.30 |
532 | 2007.06.14 21:27 | sell | 175 | 0.12 | 1.33117 | 0.00000 | 0.00000 | ||
533 | 2007.06.14 21:27 | modify | 175 | 0.12 | 1.33117 | 1.33717 | 1.33080 | ||
534 | 2007.06.14 21:44 | t/p | 175 | 0.12 | 1.33060 | 1.33717 | 1.33080 | 6.00 | 10229.30 |
535 | 2007.06.14 21:44 | buy | 176 | 0.13 | 1.33060 | 0.00000 | 0.00000 | ||
536 | 2007.06.14 21:44 | modify | 176 | 0.13 | 1.33060 | 1.32450 | 1.33095 | ||
537 | 2007.06.14 22:17 | t/p | 176 | 0.13 | 1.33097 | 1.32450 | 1.33095 | 3.90 | 10233.20 |
538 | 2007.06.15 17:15 | buy | 177 | 0.02 | 1.33762 | 0.00000 | 0.00000 | ||
539 | 2007.06.15 17:15 | modify | 177 | 0.02 | 1.33762 | 1.31762 | 1.34345 | ||
540 | 2007.06.15 17:15 | buy | 178 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
541 | 2007.06.15 17:15 | modify | 178 | 0.01 | 1.33770 | 1.31770 | 1.36070 | ||
542 | 2007.06.15 20:00 | close | 178 | 0.01 | 1.33782 | 1.31770 | 1.36070 | 0.05 | 10233.25 |
543 | 2007.06.15 20:00 | close | 177 | 0.02 | 1.33782 | 1.31762 | 1.34345 | 0.26 | 10233.51 |
544 | 2007.06.18 21:23 | sell | 179 | 0.35 | 1.34162 | 0.00000 | 0.00000 | ||
545 | 2007.06.18 21:23 | modify | 179 | 0.35 | 1.34162 | 1.34762 | 1.34108 | ||
546 | 2007.06.18 21:44 | close | 179 | 0.35 | 1.34112 | 1.34762 | 1.34108 | 15.05 | 10248.56 |
547 | 2007.06.19 21:01 | sell | 180 | 0.35 | 1.34294 | 0.00000 | 0.00000 | ||
548 | 2007.06.19 21:01 | modify | 180 | 0.35 | 1.34294 | 1.34894 | 1.34239 | ||
549 | 2007.06.19 21:06 | close | 180 | 0.35 | 1.34242 | 1.34894 | 1.34239 | 15.75 | 10264.31 |
550 | 2007.06.20 20:03 | buy | 181 | 0.06 | 1.34027 | 0.00000 | 0.00000 | ||
551 | 2007.06.20 20:03 | modify | 181 | 0.06 | 1.34027 | 1.32517 | 1.34479 | ||
552 | 2007.06.21 05:55 | close | 181 | 0.06 | 1.33983 | 1.32517 | 1.34479 | -4.43 | 10259.88 |
553 | 2007.06.21 21:22 | sell | 182 | 0.35 | 1.33939 | 0.00000 | 0.00000 | ||
554 | 2007.06.21 21:22 | modify | 182 | 0.35 | 1.33939 | 1.34539 | 1.33893 | ||
555 | 2007.06.21 21:28 | close | 182 | 0.35 | 1.33897 | 1.34539 | 1.33893 | 12.25 | 10272.13 |
556 | 2007.06.21 21:39 | buy | 183 | 0.35 | 1.33849 | 0.00000 | 0.00000 | ||
557 | 2007.06.21 21:39 | modify | 183 | 0.35 | 1.33849 | 1.33239 | 1.33889 | ||
558 | 2007.06.21 22:02 | t/p | 183 | 0.35 | 1.33891 | 1.33239 | 1.33889 | 12.25 | 10284.38 |
559 | 2007.06.22 12:30 | buy | 184 | 0.06 | 1.34582 | 0.00000 | 0.00000 | ||
560 | 2007.06.22 12:30 | modify | 184 | 0.06 | 1.34582 | 1.32582 | 1.35238 | ||
561 | 2007.06.22 12:30 | buy | 185 | 0.03 | 1.34583 | 0.00000 | 0.00000 | ||
562 | 2007.06.22 12:30 | modify | 185 | 0.03 | 1.34583 | 1.32583 | 1.36883 | ||
563 | 2007.06.22 15:00 | close | 185 | 0.03 | 1.34280 | 1.32583 | 1.36883 | -9.30 | 10275.08 |
564 | 2007.06.22 15:00 | close | 184 | 0.06 | 1.34280 | 1.32582 | 1.35238 | -18.54 | 10256.54 |
565 | 2007.06.22 15:15 | sell | 186 | 0.04 | 1.34330 | 0.00000 | 0.00000 | ||
566 | 2007.06.22 15:15 | modify | 186 | 0.04 | 1.34330 | 1.36330 | 1.33666 | ||
567 | 2007.06.22 15:15 | sell | 187 | 0.01 | 1.34338 | 0.00000 | 0.00000 | ||
568 | 2007.06.22 15:15 | modify | 187 | 0.01 | 1.34338 | 1.36338 | 1.32038 | ||
569 | 2007.06.22 17:15 | close | 187 | 0.01 | 1.34578 | 1.36338 | 1.32038 | -2.47 | 10254.07 |
570 | 2007.06.22 17:15 | close | 186 | 0.04 | 1.34578 | 1.36330 | 1.33666 | -10.20 | 10243.87 |
571 | 2007.06.26 21:01 | buy | 188 | 0.35 | 1.34520 | 0.00000 | 0.00000 | ||
572 | 2007.06.26 21:01 | modify | 188 | 0.35 | 1.34520 | 1.33904 | 1.34560 | ||
573 | 2007.06.26 21:38 | t/p | 188 | 0.35 | 1.34560 | 1.33904 | 1.34560 | 11.55 | 10255.42 |
574 | 2007.06.26 22:52 | buy | 189 | 0.06 | 1.34483 | 0.00000 | 0.00000 | ||
575 | 2007.06.26 22:52 | modify | 189 | 0.06 | 1.34483 | 1.32973 | 1.34917 | ||
576 | 2007.06.27 11:04 | close | 189 | 0.06 | 1.34440 | 1.32973 | 1.34917 | -3.46 | 10251.96 |
577 | 2007.06.27 21:00 | sell | 190 | 0.35 | 1.34527 | 0.00000 | 0.00000 | ||
578 | 2007.06.27 21:00 | modify | 190 | 0.35 | 1.34527 | 1.35127 | 1.34482 | ||
579 | 2007.06.27 21:24 | close | 190 | 0.35 | 1.34487 | 1.35127 | 1.34482 | 11.55 | 10263.51 |
580 | 2007.06.29 10:15 | buy | 191 | 0.05 | 1.34919 | 0.00000 | 0.00000 | ||
581 | 2007.06.29 10:15 | modify | 191 | 0.05 | 1.34919 | 1.32919 | 1.35494 | ||
582 | 2007.06.29 10:15 | buy | 192 | 0.03 | 1.34908 | 0.00000 | 0.00000 | ||
583 | 2007.06.29 10:15 | modify | 192 | 0.03 | 1.34908 | 1.32908 | 1.37208 | ||
584 | 2007.06.29 13:04 | modify | 192 | 0.03 | 1.34908 | 1.34908 | 0.00000 | ||
585 | 2007.06.29 13:05 | close | 191 | 0.05 | 1.35215 | 1.32919 | 1.35494 | 14.45 | 10277.96 |
586 | 2007.06.29 20:00 | close | 192 | 0.03 | 1.35333 | 1.34908 | 0.00000 | 12.54 | 10290.50 |
587 | 2007.07.02 21:34 | sell | 193 | 0.36 | 1.36267 | 0.00000 | 0.00000 | ||
588 | 2007.07.02 21:34 | modify | 193 | 0.36 | 1.36267 | 1.36867 | 1.36222 | ||
589 | 2007.07.02 23:11 | t/p | 193 | 0.36 | 1.36220 | 1.36867 | 1.36222 | 14.40 | 10304.90 |
590 | 2007.07.05 14:30 | sell | 194 | 0.04 | 1.35890 | 0.00000 | 0.00000 | ||
591 | 2007.07.05 14:30 | modify | 194 | 0.04 | 1.35890 | 1.37890 | 1.35283 | ||
592 | 2007.07.05 14:30 | sell | 195 | 0.02 | 1.35884 | 0.00000 | 0.00000 | ||
593 | 2007.07.05 14:30 | modify | 195 | 0.02 | 1.35884 | 1.37884 | 1.33584 | ||
594 | 2007.07.05 21:54 | buy | 196 | 0.36 | 1.35920 | 0.00000 | 0.00000 | ||
595 | 2007.07.05 21:54 | modify | 196 | 0.36 | 1.35920 | 1.35306 | 1.35955 | ||
596 | 2007.07.05 22:52 | t/p | 196 | 0.36 | 1.35961 | 1.35306 | 1.35955 | 12.24 | 10317.14 |
597 | 2007.07.06 14:15 | close | 195 | 0.02 | 1.36337 | 1.37884 | 1.33584 | -9.09 | 10308.05 |
598 | 2007.07.06 14:15 | close | 194 | 0.04 | 1.36337 | 1.37890 | 1.35283 | -17.94 | 10290.12 |
599 | 2007.07.06 14:30 | buy | 197 | 0.07 | 1.36366 | 0.00000 | 0.00000 | ||
600 | 2007.07.06 14:30 | modify | 197 | 0.07 | 1.36366 | 1.34366 | 1.36949 | ||
601 | 2007.07.06 14:30 | buy | 198 | 0.04 | 1.36368 | 0.00000 | 0.00000 | ||
602 | 2007.07.06 14:30 | modify | 198 | 0.04 | 1.36368 | 1.34368 | 1.38668 | ||
603 | 2007.07.06 20:00 | close | 198 | 0.04 | 1.36233 | 1.34368 | 1.38668 | -5.68 | 10284.44 |
604 | 2007.07.06 20:00 | close | 197 | 0.07 | 1.36233 | 1.34366 | 1.36949 | -9.80 | 10274.64 |
605 | 2007.07.09 21:03 | sell | 199 | 0.35 | 1.36261 | 0.00000 | 0.00000 | ||
606 | 2007.07.09 21:03 | modify | 199 | 0.35 | 1.36261 | 1.36861 | 1.36220 | ||
607 | 2007.07.09 22:05 | t/p | 199 | 0.35 | 1.36220 | 1.36861 | 1.36220 | 11.90 | 10286.54 |
608 | 2007.07.10 13:30 | buy | 200 | 0.04 | 1.36838 | 0.00000 | 0.00000 | ||
609 | 2007.07.10 13:30 | modify | 200 | 0.04 | 1.36838 | 1.34838 | 1.37664 | ||
610 | 2007.07.10 13:30 | buy | 201 | 0.02 | 1.36850 | 0.00000 | 0.00000 | ||
611 | 2007.07.10 13:30 | modify | 201 | 0.02 | 1.36850 | 1.34850 | 1.39150 | ||
612 | 2007.07.10 13:45 | buy | 202 | 0.07 | 1.36970 | 0.00000 | 0.00000 | ||
613 | 2007.07.10 13:45 | modify | 202 | 0.07 | 1.36970 | 1.34970 | 1.39270 | ||
614 | 2007.07.10 14:33 | modify | 201 | 0.02 | 1.36850 | 1.36850 | 0.00000 | ||
615 | 2007.07.10 14:33 | close | 200 | 0.04 | 1.37276 | 1.34838 | 1.37664 | 17.24 | 10303.78 |
616 | 2007.07.10 14:48 | buy | 203 | 0.04 | 1.37326 | 0.00000 | 0.00000 | ||
617 | 2007.07.10 14:48 | modify | 203 | 0.04 | 1.37326 | 1.35326 | 1.38452 | ||
618 | 2007.07.10 20:28 | sell | 204 | 0.05 | 1.37392 | 0.00000 | 0.00000 | ||
619 | 2007.07.10 20:28 | modify | 204 | 0.05 | 1.37392 | 1.38892 | 1.36878 | ||
620 | 2007.07.10 21:02 | sell | 205 | 0.36 | 1.37471 | 0.00000 | 0.00000 | ||
621 | 2007.07.10 21:02 | modify | 205 | 0.36 | 1.37471 | 1.38071 | 1.37411 | ||
622 | 2007.07.10 23:59 | close | 205 | 0.36 | 1.37459 | 1.38071 | 1.37411 | 1.80 | 10305.58 |
623 | 2007.07.11 20:03 | close | 204 | 0.05 | 1.37501 | 1.38892 | 1.36878 | -5.52 | 10300.06 |
624 | 2007.07.12 07:58 | close | 203 | 0.04 | 1.37898 | 1.35326 | 1.38452 | 21.38 | 10321.44 |
625 | 2007.07.12 21:03 | sell | 206 | 0.36 | 1.37895 | 0.00000 | 0.00000 | ||
626 | 2007.07.12 21:03 | modify | 206 | 0.36 | 1.37895 | 1.38495 | 1.37848 | ||
627 | 2007.07.12 22:30 | t/p | 206 | 0.36 | 1.37847 | 1.38495 | 1.37848 | 14.76 | 10336.20 |
628 | 2007.07.13 13:30 | close | 201 | 0.02 | 1.38088 | 1.36850 | 0.00000 | 23.86 | 10360.05 |
629 | 2007.07.13 20:00 | close | 202 | 0.07 | 1.37863 | 1.34970 | 1.39270 | 59.35 | 10419.40 |
630 | 2007.07.16 21:01 | buy | 207 | 0.14 | 1.37697 | 0.00000 | 0.00000 | ||
631 | 2007.07.16 21:01 | modify | 207 | 0.14 | 1.37697 | 1.37087 | 1.37735 | ||
632 | 2007.07.16 21:28 | t/p | 207 | 0.14 | 1.37744 | 1.37087 | 1.37735 | 5.60 | 10425.00 |
633 | 2007.07.17 21:22 | sell | 208 | 0.14 | 1.37851 | 0.00000 | 0.00000 | ||
634 | 2007.07.17 21:22 | modify | 208 | 0.14 | 1.37851 | 1.38451 | 1.37802 | ||
635 | 2007.07.17 22:01 | close | 208 | 0.14 | 1.37808 | 1.38451 | 1.37802 | 5.04 | 10430.04 |
636 | 2007.07.17 23:35 | sell | 209 | 0.06 | 1.37959 | 0.00000 | 0.00000 | ||
637 | 2007.07.17 23:35 | modify | 209 | 0.06 | 1.37959 | 1.39459 | 1.37506 | ||
638 | 2007.07.18 00:30 | buy | 210 | 0.09 | 1.38166 | 0.00000 | 0.00000 | ||
639 | 2007.07.18 00:30 | modify | 210 | 0.09 | 1.38166 | 1.36166 | 1.38603 | ||
640 | 2007.07.18 07:21 | close | 209 | 0.06 | 1.38055 | 1.39459 | 1.37506 | -5.84 | 10424.20 |
641 | 2007.07.18 07:30 | close | 210 | 0.09 | 1.38009 | 1.36166 | 1.38603 | -14.76 | 10409.44 |
642 | 2007.07.18 21:07 | sell | 211 | 0.21 | 1.38036 | 0.00000 | 0.00000 | ||
643 | 2007.07.18 21:07 | modify | 211 | 0.21 | 1.38036 | 1.38636 | 1.37976 | ||
644 | 2007.07.18 22:13 | sell | 212 | 0.10 | 1.38107 | 0.00000 | 0.00000 | ||
645 | 2007.07.18 22:13 | modify | 212 | 0.10 | 1.38107 | 1.39607 | 1.37610 | ||
646 | 2007.07.18 22:18 | close | 211 | 0.21 | 1.37979 | 1.38636 | 1.37976 | 10.50 | 10419.94 |
647 | 2007.07.19 01:17 | close | 212 | 0.10 | 1.38004 | 1.39607 | 1.37610 | 11.28 | 10431.22 |
648 | 2007.07.23 21:24 | sell | 213 | 0.35 | 1.38102 | 0.00000 | 0.00000 | ||
649 | 2007.07.23 21:24 | modify | 213 | 0.35 | 1.38102 | 1.38702 | 1.38004 | ||
650 | 2007.07.23 22:19 | close | 213 | 0.35 | 1.38012 | 1.38702 | 1.38004 | 29.05 | 10460.27 |
651 | 2007.07.24 00:31 | sell | 214 | 0.06 | 1.38188 | 0.00000 | 0.00000 | ||
652 | 2007.07.24 00:31 | modify | 214 | 0.06 | 1.38188 | 1.39688 | 1.37232 | ||
653 | 2007.07.24 05:15 | close | 214 | 0.06 | 1.38140 | 1.39688 | 1.37232 | 2.46 | 10462.73 |
654 | 2007.07.24 21:42 | sell | 215 | 0.17 | 1.38311 | 0.00000 | 0.00000 | ||
655 | 2007.07.24 21:42 | modify | 215 | 0.17 | 1.38311 | 1.38911 | 1.38201 | ||
656 | 2007.07.24 22:47 | close | 215 | 0.17 | 1.38227 | 1.38911 | 1.38201 | 13.09 | 10475.82 |
657 | 2007.07.25 00:25 | buy | 216 | 0.06 | 1.38100 | 0.00000 | 0.00000 | ||
658 | 2007.07.25 00:25 | modify | 216 | 0.06 | 1.38100 | 1.36576 | 1.39033 | ||
659 | 2007.07.25 04:51 | close | 216 | 0.06 | 1.38113 | 1.36576 | 1.39033 | 0.36 | 10476.18 |
660 | 2007.07.25 07:30 | sell | 217 | 0.09 | 1.37811 | 0.00000 | 0.00000 | ||
661 | 2007.07.25 07:30 | modify | 217 | 0.09 | 1.37811 | 1.39811 | 1.37366 | ||
662 | 2007.07.25 08:00 | sell | 218 | 0.18 | 1.37644 | 0.00000 | 0.00000 | ||
663 | 2007.07.25 08:00 | modify | 218 | 0.18 | 1.37644 | 1.39644 | 1.35344 | ||
664 | 2007.07.25 08:45 | close | 217 | 0.09 | 1.37523 | 1.39811 | 1.37366 | 25.29 | 10501.47 |
665 | 2007.07.25 08:51 | modify | 218 | 0.18 | 1.37644 | 1.37644 | 0.00000 | ||
666 | 2007.07.25 09:00 | sell | 219 | 0.10 | 1.37347 | 0.00000 | 0.00000 | ||
667 | 2007.07.25 09:00 | modify | 219 | 0.10 | 1.37347 | 1.39347 | 1.36537 | ||
668 | 2007.07.25 09:15 | sell | 220 | 0.07 | 1.37398 | 0.00000 | 0.00000 | ||
669 | 2007.07.25 09:15 | modify | 220 | 0.07 | 1.37398 | 1.39398 | 1.35098 | ||
670 | 2007.07.25 12:15 | close | 220 | 0.07 | 1.37442 | 1.39398 | 1.35098 | -3.57 | 10497.90 |
671 | 2007.07.25 20:42 | sell | 221 | 0.35 | 1.37239 | 0.00000 | 0.00000 | ||
672 | 2007.07.25 20:42 | modify | 221 | 0.35 | 1.37239 | 1.38439 | 1.37024 | ||
673 | 2007.07.25 21:33 | sell | 222 | 0.36 | 1.37266 | 0.00000 | 0.00000 | ||
674 | 2007.07.25 21:33 | modify | 222 | 0.36 | 1.37266 | 1.37866 | 1.37171 | ||
675 | 2007.07.25 23:59 | close | 222 | 0.36 | 1.37198 | 1.37866 | 1.37171 | 21.96 | 10519.86 |
676 | 2007.07.26 00:42 | close | 221 | 0.35 | 1.37128 | 1.38439 | 1.37024 | 42.28 | 10562.14 |
677 | 2007.07.26 00:51 | buy | 223 | 0.11 | 1.37103 | 0.00000 | 0.00000 | ||
678 | 2007.07.26 00:51 | modify | 223 | 0.11 | 1.37103 | 1.35578 | 1.38020 | ||
679 | 2007.07.26 05:16 | close | 223 | 0.11 | 1.37129 | 1.35578 | 1.38020 | 2.09 | 10564.23 |
680 | 2007.07.26 11:30 | close | 219 | 0.10 | 1.36931 | 1.39347 | 1.36537 | 42.58 | 10606.81 |
681 | 2007.07.26 16:28 | s/l | 218 | 0.18 | 1.37645 | 1.37644 | 0.00000 | 1.58 | 10608.39 |
682 | 2007.07.26 16:30 | buy | 224 | 0.37 | 1.37613 | 0.00000 | 0.00000 | ||
683 | 2007.07.26 16:30 | modify | 224 | 0.37 | 1.37613 | 1.35613 | 1.38237 | ||
684 | 2007.07.26 16:43 | buy | 225 | 0.04 | 1.37597 | 0.00000 | 0.00000 | ||
685 | 2007.07.26 16:43 | modify | 225 | 0.04 | 1.37597 | 1.35597 | 1.39897 | ||
686 | 2007.07.26 19:00 | close | 224 | 0.37 | 1.37381 | 1.35613 | 1.38237 | -88.43 | 10519.96 |
687 | 2007.07.26 19:45 | close | 225 | 0.04 | 1.37381 | 1.35597 | 1.39897 | -8.92 | 10511.04 |
688 | 2007.07.26 21:41 | buy | 226 | 0.36 | 1.37354 | 0.00000 | 0.00000 | ||
689 | 2007.07.26 21:41 | modify | 226 | 0.36 | 1.37354 | 1.36750 | 1.37453 | ||
690 | 2007.07.26 22:15 | close | 226 | 0.36 | 1.37444 | 1.36750 | 1.37453 | 29.88 | 10540.92 |
691 | 2007.07.27 10:30 | sell | 227 | 0.36 | 1.36430 | 0.00000 | 0.00000 | ||
692 | 2007.07.27 10:30 | modify | 227 | 0.36 | 1.36430 | 1.38430 | 1.35507 | ||
693 | 2007.07.27 10:30 | sell | 228 | 0.03 | 1.36422 | 0.00000 | 0.00000 | ||
694 | 2007.07.27 10:30 | modify | 228 | 0.03 | 1.36422 | 1.38422 | 1.34122 | ||
695 | 2007.07.27 20:00 | close | 228 | 0.03 | 1.36386 | 1.38422 | 1.34122 | 0.87 | 10541.79 |
696 | 2007.07.27 20:00 | close | 227 | 0.36 | 1.36386 | 1.38430 | 1.35507 | 13.32 | 10555.11 |
697 | 2007.07.30 22:10 | sell | 229 | 0.21 | 1.37141 | 0.00000 | 0.00000 | ||
698 | 2007.07.30 22:10 | modify | 229 | 0.21 | 1.37141 | 1.38641 | 1.36102 | ||
699 | 2007.07.31 04:56 | close | 229 | 0.21 | 1.37066 | 1.38641 | 1.36102 | 15.46 | 10570.57 |
700 | 2007.07.31 21:18 | buy | 230 | 0.36 | 1.36723 | 0.00000 | 0.00000 | ||
701 | 2007.07.31 21:18 | modify | 230 | 0.36 | 1.36723 | 1.36108 | 1.36810 | ||
702 | 2007.08.01 00:34 | buy | 231 | 0.06 | 1.36639 | 0.00000 | 0.00000 | ||
703 | 2007.08.01 00:34 | modify | 231 | 0.06 | 1.36639 | 1.35129 | 1.37531 | ||
704 | 2007.08.01 02:30 | close | 230 | 0.36 | 1.36716 | 1.36108 | 1.36810 | -7.79 | 10562.78 |
705 | 2007.08.01 09:50 | close | 231 | 0.06 | 1.36620 | 1.35129 | 1.37531 | -1.56 | 10561.22 |
706 | 2007.08.01 21:13 | sell | 232 | 0.29 | 1.36728 | 0.00000 | 0.00000 | ||
707 | 2007.08.01 21:13 | modify | 232 | 0.29 | 1.36728 | 1.37328 | 1.36605 | ||
708 | 2007.08.01 21:39 | sell | 233 | 0.11 | 1.36770 | 0.00000 | 0.00000 | ||
709 | 2007.08.01 21:39 | modify | 233 | 0.11 | 1.36770 | 1.38270 | 1.35602 | ||
710 | 2007.08.01 23:28 | close | 232 | 0.29 | 1.36662 | 1.37328 | 1.36605 | 17.11 | 10578.33 |
711 | 2007.08.02 00:28 | close | 233 | 0.11 | 1.36536 | 1.38270 | 1.35602 | 26.82 | 10605.15 |
712 | 2007.08.03 14:30 | buy | 234 | 0.24 | 1.37733 | 0.00000 | 0.00000 | ||
713 | 2007.08.03 14:30 | modify | 234 | 0.24 | 1.37733 | 1.35733 | 1.38511 | ||
714 | 2007.08.03 14:30 | buy | 235 | 0.09 | 1.37730 | 0.00000 | 0.00000 | ||
715 | 2007.08.03 14:30 | modify | 235 | 0.09 | 1.37730 | 1.35730 | 1.40030 | ||
716 | 2007.08.03 19:04 | modify | 235 | 0.09 | 1.37730 | 1.37730 | 0.00000 | ||
717 | 2007.08.03 19:04 | close | 234 | 0.24 | 1.38136 | 1.35733 | 1.38511 | 95.04 | 10700.19 |
718 | 2007.08.03 20:00 | close | 235 | 0.09 | 1.37828 | 1.37730 | 0.00000 | 8.19 | 10708.38 |
719 | 2007.08.06 23:16 | sell | 236 | 0.08 | 1.38057 | 0.00000 | 0.00000 | ||
720 | 2007.08.06 23:16 | modify | 236 | 0.08 | 1.38057 | 1.39557 | 1.37053 | ||
721 | 2007.08.07 05:40 | close | 236 | 0.08 | 1.37976 | 1.39557 | 1.37053 | 6.37 | 10714.75 |
722 | 2007.08.08 00:11 | sell | 237 | 0.19 | 1.37529 | 0.00000 | 0.00000 | ||
723 | 2007.08.08 00:11 | modify | 237 | 0.19 | 1.37529 | 1.39029 | 1.36651 | ||
724 | 2007.08.08 04:33 | close | 237 | 0.19 | 1.37455 | 1.39029 | 1.36651 | 12.73 | 10727.48 |
725 | 2007.08.08 12:45 | buy | 238 | 0.37 | 1.38070 | 0.00000 | 0.00000 | ||
726 | 2007.08.08 12:45 | modify | 238 | 0.37 | 1.38070 | 1.36070 | 1.38799 | ||
727 | 2007.08.08 12:45 | buy | 239 | 0.05 | 1.38059 | 0.00000 | 0.00000 | ||
728 | 2007.08.08 12:45 | modify | 239 | 0.05 | 1.38059 | 1.36059 | 1.40359 | ||
729 | 2007.08.09 07:00 | close | 238 | 0.37 | 1.37823 | 1.36070 | 1.38799 | -102.45 | 10625.03 |
730 | 2007.08.09 07:15 | close | 239 | 0.05 | 1.37774 | 1.36059 | 1.40359 | -15.74 | 10609.29 |
731 | 2007.08.09 10:30 | sell | 240 | 0.37 | 1.37399 | 0.00000 | 0.00000 | ||
732 | 2007.08.09 10:30 | modify | 240 | 0.37 | 1.37399 | 1.39399 | 1.36792 | ||
733 | 2007.08.09 10:30 | sell | 241 | 0.04 | 1.37395 | 0.00000 | 0.00000 | ||
734 | 2007.08.09 10:30 | modify | 241 | 0.04 | 1.37395 | 1.39395 | 1.35095 | ||
735 | 2007.08.09 12:29 | close | 240 | 0.37 | 1.37095 | 1.39399 | 1.36792 | 109.89 | 10719.18 |
736 | 2007.08.09 12:29 | modify | 241 | 0.04 | 1.37395 | 1.37395 | 0.00000 | ||
737 | 2007.08.09 12:45 | sell | 242 | 0.37 | 1.36865 | 0.00000 | 0.00000 | ||
738 | 2007.08.09 12:45 | modify | 242 | 0.37 | 1.36865 | 1.38865 | 1.35804 | ||
739 | 2007.08.09 12:45 | sell | 243 | 0.10 | 1.36864 | 0.00000 | 0.00000 | ||
740 | 2007.08.09 12:45 | modify | 243 | 0.10 | 1.36864 | 1.38864 | 1.34564 | ||
741 | 2007.08.09 13:45 | close | 243 | 0.10 | 1.36883 | 1.38864 | 1.34564 | -2.60 | 10716.58 |
742 | 2007.08.09 20:07 | buy | 244 | 0.37 | 1.36721 | 0.00000 | 0.00000 | ||
743 | 2007.08.09 20:07 | modify | 244 | 0.37 | 1.36721 | 1.35201 | 1.37826 | ||
744 | 2007.08.10 04:15 | close | 244 | 0.37 | 1.36691 | 1.35201 | 1.37826 | -16.51 | 10700.06 |
745 | 2007.08.10 06:26 | sell | 245 | 0.11 | 1.36729 | 0.00000 | 0.00000 | ||
746 | 2007.08.10 06:26 | modify | 245 | 0.11 | 1.36729 | 1.37929 | 1.36499 | ||
747 | 2007.08.10 10:52 | close | 245 | 0.11 | 1.36610 | 1.37929 | 1.36499 | 12.32 | 10712.38 |
748 | 2007.08.10 20:00 | close | 242 | 0.37 | 1.36959 | 1.38865 | 1.35804 | -35.30 | 10677.08 |
749 | 2007.08.10 20:00 | close | 241 | 0.04 | 1.36959 | 1.37395 | 0.00000 | 17.38 | 10694.47 |
750 | 2007.08.13 20:04 | buy | 246 | 0.34 | 1.36061 | 0.00000 | 0.00000 | ||
751 | 2007.08.13 20:04 | modify | 246 | 0.34 | 1.36061 | 1.34545 | 1.36985 | ||
752 | 2007.08.14 00:45 | close | 246 | 0.34 | 1.36131 | 1.34545 | 1.36985 | 18.83 | 10713.29 |
753 | 2007.08.15 14:29 | sell | 247 | 0.07 | 1.34983 | 0.00000 | 0.00000 | ||
754 | 2007.08.15 14:29 | modify | 247 | 0.07 | 1.34983 | 1.36183 | 1.34763 | ||
755 | 2007.08.15 14:41 | close | 247 | 0.07 | 1.34762 | 1.36183 | 1.34763 | 14.98 | 10728.27 |
756 | 2007.08.15 21:03 | buy | 248 | 0.25 | 1.34382 | 0.00000 | 0.00000 | ||
757 | 2007.08.15 21:03 | modify | 248 | 0.25 | 1.34382 | 1.33772 | 1.34484 | ||
758 | 2007.08.15 21:07 | buy | 249 | 0.14 | 1.34358 | 0.00000 | 0.00000 | ||
759 | 2007.08.15 21:07 | modify | 249 | 0.14 | 1.34358 | 1.32838 | 1.35418 | ||
760 | 2007.08.15 23:32 | close | 248 | 0.25 | 1.34318 | 1.33772 | 1.34484 | -17.75 | 10710.52 |
761 | 2007.08.16 04:42 | close | 249 | 0.14 | 1.34353 | 1.32838 | 1.35418 | -4.88 | 10705.64 |
762 | 2007.08.16 04:42 | sell | 250 | 0.09 | 1.34351 | 0.00000 | 0.00000 | ||
763 | 2007.08.16 04:42 | modify | 250 | 0.09 | 1.34351 | 1.35551 | 1.34121 | ||
764 | 2007.08.16 05:00 | close | 250 | 0.09 | 1.34136 | 1.35551 | 1.34121 | 18.72 | 10724.36 |
765 | 2007.08.16 20:12 | sell | 251 | 0.12 | 1.34168 | 0.00000 | 0.00000 | ||
766 | 2007.08.16 20:12 | modify | 251 | 0.12 | 1.34168 | 1.35668 | 1.32799 | ||
767 | 2007.08.17 00:49 | close | 251 | 0.12 | 1.34117 | 1.35668 | 1.32799 | 5.95 | 10730.31 |
768 | 2007.08.17 00:50 | buy | 252 | 0.07 | 1.34094 | 0.00000 | 0.00000 | ||
769 | 2007.08.17 00:50 | modify | 252 | 0.07 | 1.34094 | 1.32584 | 1.35652 | ||
770 | 2007.08.17 05:05 | close | 252 | 0.07 | 1.34261 | 1.32584 | 1.35652 | 11.20 | 10741.51 |
771 | 2007.08.20 21:37 | buy | 253 | 0.14 | 1.34691 | 0.00000 | 0.00000 | ||
772 | 2007.08.20 21:37 | modify | 253 | 0.14 | 1.34691 | 1.34075 | 1.34778 | ||
773 | 2007.08.20 22:08 | t/p | 253 | 0.14 | 1.34778 | 1.34075 | 1.34778 | 11.20 | 10752.71 |
774 | 2007.08.21 00:20 | buy | 254 | 0.09 | 1.34620 | 0.00000 | 0.00000 | ||
775 | 2007.08.21 00:20 | modify | 254 | 0.09 | 1.34620 | 1.33114 | 1.35622 | ||
776 | 2007.08.21 01:55 | close | 254 | 0.09 | 1.34826 | 1.33114 | 1.35622 | 17.91 | 10770.62 |
777 | 2007.08.22 15:30 | buy | 255 | 0.27 | 1.35453 | 0.00000 | 0.00000 | ||
778 | 2007.08.22 15:30 | modify | 255 | 0.27 | 1.35453 | 1.33453 | 1.36198 | ||
779 | 2007.08.22 15:30 | buy | 256 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
780 | 2007.08.22 15:30 | modify | 256 | 0.10 | 1.35441 | 1.33441 | 1.37741 | ||
781 | 2007.08.22 21:22 | sell | 257 | 0.37 | 1.35485 | 0.00000 | 0.00000 | ||
782 | 2007.08.22 21:22 | modify | 257 | 0.37 | 1.35485 | 1.36085 | 1.35383 | ||
783 | 2007.08.22 21:23 | sell | 258 | 0.37 | 1.35470 | 0.00000 | 0.00000 | ||
784 | 2007.08.22 21:23 | modify | 258 | 0.37 | 1.35470 | 1.36970 | 1.34560 | ||
785 | 2007.08.22 23:19 | close | 257 | 0.37 | 1.35415 | 1.36085 | 1.35383 | 23.31 | 10793.93 |
786 | 2007.08.23 04:57 | close | 258 | 0.37 | 1.35466 | 1.36970 | 1.34560 | 5.11 | 10799.04 |
787 | 2007.08.23 10:18 | modify | 256 | 0.10 | 1.35441 | 1.35441 | 0.00000 | ||
788 | 2007.08.23 10:18 | close | 255 | 0.27 | 1.35840 | 1.33453 | 1.36198 | 96.42 | 10895.46 |
789 | 2007.08.23 21:14 | sell | 259 | 0.23 | 1.35694 | 0.00000 | 0.00000 | ||
790 | 2007.08.23 21:14 | modify | 259 | 0.23 | 1.35694 | 1.36294 | 1.35591 | ||
791 | 2007.08.23 21:48 | close | 259 | 0.23 | 1.35613 | 1.36294 | 1.35591 | 17.02 | 10912.48 |
792 | 2007.08.24 11:45 | close | 256 | 0.10 | 1.36205 | 1.35441 | 0.00000 | 72.65 | 10985.13 |
793 | 2007.08.24 11:45 | buy | 260 | 0.07 | 1.36238 | 0.00000 | 0.00000 | ||
794 | 2007.08.24 11:45 | modify | 260 | 0.07 | 1.36238 | 1.34238 | 1.36846 | ||
795 | 2007.08.24 16:27 | close | 260 | 0.07 | 1.36547 | 1.34238 | 1.36846 | 21.14 | 11006.27 |
796 | 2007.08.24 17:15 | buy | 261 | 0.08 | 1.36774 | 0.00000 | 0.00000 | ||
797 | 2007.08.24 17:15 | modify | 261 | 0.08 | 1.36774 | 1.34774 | 1.37851 | ||
798 | 2007.08.24 17:15 | buy | 262 | 0.04 | 1.36778 | 0.00000 | 0.00000 | ||
799 | 2007.08.24 17:15 | modify | 262 | 0.04 | 1.36778 | 1.34778 | 1.39078 | ||
800 | 2007.08.24 20:00 | close | 262 | 0.04 | 1.36647 | 1.34778 | 1.39078 | -5.52 | 11000.75 |
801 | 2007.08.24 20:00 | close | 261 | 0.08 | 1.36647 | 1.34774 | 1.37851 | -10.72 | 10990.03 |
802 | 2007.08.28 00:49 | buy | 263 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
803 | 2007.08.28 00:49 | modify | 263 | 0.10 | 1.36280 | 1.34760 | 1.37154 | ||
804 | 2007.08.28 07:15 | close | 263 | 0.10 | 1.36324 | 1.34760 | 1.37154 | 3.70 | 10993.73 |
805 | 2007.08.28 19:45 | sell | 264 | 0.14 | 1.35992 | 0.00000 | 0.00000 | ||
806 | 2007.08.28 19:45 | modify | 264 | 0.14 | 1.35992 | 1.37992 | 1.35328 | ||
807 | 2007.08.28 19:45 | sell | 265 | 0.08 | 1.35990 | 0.00000 | 0.00000 | ||
808 | 2007.08.28 19:45 | modify | 265 | 0.08 | 1.35990 | 1.37990 | 1.33690 | ||
809 | 2007.08.28 20:26 | buy | 266 | 0.38 | 1.36000 | 0.00000 | 0.00000 | ||
810 | 2007.08.28 20:26 | modify | 266 | 0.38 | 1.36000 | 1.34476 | 1.37169 | ||
811 | 2007.08.29 00:18 | close | 264 | 0.14 | 1.35666 | 1.37992 | 1.35328 | 45.44 | 11039.17 |
812 | 2007.08.29 00:28 | modify | 265 | 0.08 | 1.35990 | 1.35990 | 0.00000 | ||
813 | 2007.08.29 04:00 | close | 266 | 0.38 | 1.35861 | 1.34476 | 1.37169 | -58.38 | 10980.79 |
814 | 2007.08.29 04:00 | sell | 267 | 0.23 | 1.35888 | 0.00000 | 0.00000 | ||
815 | 2007.08.29 04:00 | modify | 267 | 0.23 | 1.35888 | 1.37088 | 1.35664 | ||
816 | 2007.08.29 04:15 | s/l | 265 | 0.08 | 1.35994 | 1.35990 | 0.00000 | -0.43 | 10980.36 |
817 | 2007.08.29 07:07 | close | 267 | 0.23 | 1.35677 | 1.37088 | 1.35664 | 46.92 | 11027.28 |
818 | 2007.08.29 20:55 | sell | 268 | 0.38 | 1.36775 | 0.00000 | 0.00000 | ||
819 | 2007.08.29 20:55 | modify | 268 | 0.38 | 1.36775 | 1.38275 | 1.35813 | ||
820 | 2007.08.29 21:07 | sell | 269 | 0.38 | 1.36785 | 0.00000 | 0.00000 | ||
821 | 2007.08.29 21:07 | modify | 269 | 0.38 | 1.36785 | 1.37385 | 1.36685 | ||
822 | 2007.08.29 22:06 | close | 269 | 0.38 | 1.36686 | 1.37385 | 1.36685 | 34.96 | 11062.24 |
823 | 2007.08.30 00:16 | close | 268 | 0.38 | 1.36636 | 1.38275 | 1.35813 | 56.54 | 11118.78 |
824 | 2007.08.30 00:20 | buy | 270 | 0.25 | 1.36523 | 0.00000 | 0.00000 | ||
825 | 2007.08.30 00:20 | modify | 270 | 0.25 | 1.36523 | 1.35017 | 1.37543 | ||
826 | 2007.08.30 06:04 | close | 270 | 0.25 | 1.36601 | 1.35017 | 1.37543 | 17.75 | 11136.53 |
827 | 2007.08.30 21:16 | sell | 271 | 0.25 | 1.36362 | 0.00000 | 0.00000 | ||
828 | 2007.08.30 21:16 | modify | 271 | 0.25 | 1.36362 | 1.36962 | 1.36251 | ||
829 | 2007.08.30 23:46 | sell | 272 | 0.13 | 1.36518 | 0.00000 | 0.00000 | ||
830 | 2007.08.30 23:46 | modify | 272 | 0.13 | 1.36518 | 1.38018 | 1.35624 | ||
831 | 2007.08.31 04:32 | close | 272 | 0.13 | 1.36601 | 1.38018 | 1.35624 | -10.97 | 11125.56 |
832 | 2007.08.31 04:33 | close | 271 | 0.25 | 1.36602 | 1.36962 | 1.36251 | -60.35 | 11065.21 |
833 | 2007.08.31 12:00 | buy | 273 | 0.38 | 1.37143 | 0.00000 | 0.00000 | ||
834 | 2007.08.31 12:00 | modify | 273 | 0.38 | 1.37143 | 1.35143 | 1.37775 | ||
835 | 2007.08.31 12:00 | buy | 274 | 0.11 | 1.37140 | 0.00000 | 0.00000 | ||
836 | 2007.08.31 12:00 | modify | 274 | 0.11 | 1.37140 | 1.35140 | 1.39440 | ||
837 | 2007.08.31 13:15 | close | 274 | 0.11 | 1.36878 | 1.35140 | 1.39440 | -29.59 | 11035.62 |
838 | 2007.08.31 13:15 | close | 273 | 0.38 | 1.36878 | 1.35143 | 1.37775 | -103.36 | 10932.26 |
839 | 2007.08.31 14:15 | sell | 275 | 0.38 | 1.36376 | 0.00000 | 0.00000 | ||
840 | 2007.08.31 14:15 | modify | 275 | 0.38 | 1.36376 | 1.38376 | 1.35647 | ||
841 | 2007.08.31 14:15 | sell | 276 | 0.18 | 1.36366 | 0.00000 | 0.00000 | ||
842 | 2007.08.31 14:15 | modify | 276 | 0.18 | 1.36366 | 1.38366 | 1.34066 | ||
843 | 2007.08.31 20:00 | close | 276 | 0.18 | 1.36232 | 1.38366 | 1.34066 | 22.86 | 10955.12 |
844 | 2007.08.31 20:00 | close | 275 | 0.38 | 1.36232 | 1.38376 | 1.35647 | 52.06 | 11007.18 |
845 | 2007.09.04 23:58 | sell | 277 | 0.12 | 1.36221 | 0.00000 | 0.00000 | ||
846 | 2007.09.04 23:58 | modify | 277 | 0.12 | 1.36221 | 1.37721 | 1.35363 | ||
847 | 2007.09.05 03:37 | close | 277 | 0.12 | 1.36153 | 1.37721 | 1.35363 | 7.99 | 11015.17 |
848 | 2007.09.05 14:15 | buy | 278 | 0.38 | 1.36470 | 0.00000 | 0.00000 | ||
849 | 2007.09.05 14:15 | modify | 278 | 0.38 | 1.36470 | 1.34470 | 1.37150 | ||
850 | 2007.09.05 14:15 | buy | 279 | 0.21 | 1.36465 | 0.00000 | 0.00000 | ||
851 | 2007.09.05 14:15 | modify | 279 | 0.21 | 1.36465 | 1.34465 | 1.38765 | ||
852 | 2007.09.05 20:42 | buy | 280 | 0.38 | 1.36479 | 0.00000 | 0.00000 | ||
853 | 2007.09.05 20:42 | modify | 280 | 0.38 | 1.36479 | 1.35253 | 1.36689 | ||
854 | 2007.09.05 20:56 | buy | 281 | 0.23 | 1.36433 | 0.00000 | 0.00000 | ||
855 | 2007.09.05 20:56 | modify | 281 | 0.23 | 1.36433 | 1.34917 | 1.37410 | ||
856 | 2007.09.06 05:02 | close | 281 | 0.23 | 1.36507 | 1.34917 | 1.37410 | 10.15 | 11025.32 |
857 | 2007.09.06 05:02 | close | 280 | 0.38 | 1.36497 | 1.35253 | 1.36689 | -4.52 | 11020.80 |
858 | 2007.09.06 14:23 | modify | 279 | 0.21 | 1.36465 | 1.36465 | 0.00000 | ||
859 | 2007.09.06 14:49 | close | 278 | 0.38 | 1.36811 | 1.34470 | 1.37150 | 118.22 | 11139.02 |
860 | 2007.09.06 15:30 | buy | 282 | 0.38 | 1.37058 | 0.00000 | 0.00000 | ||
861 | 2007.09.06 15:30 | modify | 282 | 0.38 | 1.37058 | 1.35058 | 1.37682 | ||
862 | 2007.09.06 17:00 | close | 282 | 0.38 | 1.36842 | 1.35058 | 1.37682 | -84.74 | 11054.28 |
863 | 2007.09.07 12:45 | close | 279 | 0.21 | 1.37670 | 1.36465 | 0.00000 | 245.17 | 11299.45 |
864 | 2007.09.07 12:45 | buy | 283 | 0.39 | 1.37674 | 0.00000 | 0.00000 | ||
865 | 2007.09.07 12:45 | modify | 283 | 0.39 | 1.37674 | 1.35674 | 1.38549 | ||
866 | 2007.09.07 12:45 | buy | 284 | 0.15 | 1.37687 | 0.00000 | 0.00000 | ||
867 | 2007.09.07 12:45 | modify | 284 | 0.15 | 1.37687 | 1.35687 | 1.39987 | ||
868 | 2007.09.07 13:00 | buy | 285 | 0.21 | 1.37592 | 0.00000 | 0.00000 | ||
869 | 2007.09.07 13:00 | modify | 285 | 0.21 | 1.37592 | 1.35592 | 1.39892 | ||
870 | 2007.09.07 15:30 | close | 284 | 0.15 | 1.37610 | 1.35687 | 1.39987 | -12.60 | 11286.85 |
871 | 2007.09.07 20:00 | close | 285 | 0.21 | 1.37654 | 1.35592 | 1.39892 | 11.55 | 11298.40 |
872 | 2007.09.07 20:00 | close | 283 | 0.39 | 1.37654 | 1.35674 | 1.38549 | -10.53 | 11287.87 |
873 | 2007.09.10 21:33 | sell | 286 | 0.39 | 1.38049 | 0.00000 | 0.00000 | ||
874 | 2007.09.10 21:33 | modify | 286 | 0.39 | 1.38049 | 1.38649 | 1.37962 | ||
875 | 2007.09.10 23:32 | close | 286 | 0.39 | 1.37974 | 1.38649 | 1.37962 | 26.52 | 11314.39 |
876 | 2007.09.11 00:18 | buy | 287 | 0.11 | 1.37863 | 0.00000 | 0.00000 | ||
877 | 2007.09.11 00:18 | modify | 287 | 0.11 | 1.37863 | 1.36343 | 1.38817 | ||
878 | 2007.09.11 09:03 | close | 287 | 0.11 | 1.38009 | 1.36343 | 1.38817 | 15.29 | 11329.68 |
879 | 2007.09.11 21:14 | sell | 288 | 0.39 | 1.38402 | 0.00000 | 0.00000 | ||
880 | 2007.09.11 21:14 | modify | 288 | 0.39 | 1.38402 | 1.39002 | 1.38321 | ||
881 | 2007.09.11 21:36 | close | 288 | 0.39 | 1.38335 | 1.39002 | 1.38321 | 23.40 | 11353.08 |
882 | 2007.09.13 21:14 | buy | 289 | 0.23 | 1.38720 | 0.00000 | 0.00000 | ||
883 | 2007.09.13 21:14 | modify | 289 | 0.23 | 1.38720 | 1.38116 | 1.38825 | ||
884 | 2007.09.13 21:22 | buy | 290 | 0.23 | 1.38708 | 0.00000 | 0.00000 | ||
885 | 2007.09.13 21:22 | modify | 290 | 0.23 | 1.38708 | 1.37188 | 1.39751 | ||
886 | 2007.09.14 00:01 | close | 289 | 0.23 | 1.38751 | 1.38116 | 1.38825 | 3.77 | 11356.85 |
887 | 2007.09.14 01:52 | close | 290 | 0.23 | 1.38806 | 1.37188 | 1.39751 | 19.18 | 11376.02 |
888 | 2007.09.17 21:46 | buy | 291 | 0.16 | 1.38575 | 0.00000 | 0.00000 | ||
889 | 2007.09.17 21:46 | modify | 291 | 0.16 | 1.38575 | 1.37951 | 1.38654 | ||
890 | 2007.09.17 22:10 | t/p | 291 | 0.16 | 1.38654 | 1.37951 | 1.38654 | 11.52 | 11387.54 |
891 | 2007.09.18 18:30 | buy | 292 | 0.39 | 1.39407 | 0.00000 | 0.00000 | ||
892 | 2007.09.18 18:30 | modify | 292 | 0.39 | 1.39407 | 1.37407 | 1.40517 | ||
893 | 2007.09.18 18:30 | buy | 293 | 0.21 | 1.39409 | 0.00000 | 0.00000 | ||
894 | 2007.09.18 18:30 | modify | 293 | 0.21 | 1.39409 | 1.37409 | 1.41709 | ||
895 | 2007.09.18 18:30 | buy | 294 | 0.18 | 1.39403 | 0.00000 | 0.00000 | ||
896 | 2007.09.18 18:30 | modify | 294 | 0.18 | 1.39403 | 1.37403 | 1.41703 | ||
897 | 2007.09.19 00:44 | buy | 295 | 0.12 | 1.39639 | 0.00000 | 0.00000 | ||
898 | 2007.09.19 00:44 | modify | 295 | 0.12 | 1.39639 | 1.38119 | 1.40481 | ||
899 | 2007.09.19 03:42 | close | 295 | 0.12 | 1.39786 | 1.38119 | 1.40481 | 16.80 | 11404.34 |
900 | 2007.09.19 07:37 | buy | 296 | 0.11 | 1.39643 | 0.00000 | 0.00000 | ||
901 | 2007.09.19 07:37 | modify | 296 | 0.11 | 1.39643 | 1.38433 | 1.39853 | ||
902 | 2007.09.19 13:52 | close | 296 | 0.11 | 1.39821 | 1.38433 | 1.39853 | 18.81 | 11423.15 |
903 | 2007.09.19 16:15 | close | 294 | 0.18 | 1.39364 | 1.37403 | 1.41703 | -9.65 | 11413.50 |
904 | 2007.09.19 21:33 | sell | 297 | 0.36 | 1.39650 | 0.00000 | 0.00000 | ||
905 | 2007.09.19 21:33 | modify | 297 | 0.36 | 1.39650 | 1.40250 | 1.39563 | ||
906 | 2007.09.20 04:11 | close | 297 | 0.36 | 1.39691 | 1.40250 | 1.39563 | -11.23 | 11402.27 |
907 | 2007.09.20 06:23 | modify | 293 | 0.21 | 1.39409 | 1.39409 | 0.00000 | ||
908 | 2007.09.20 06:23 | close | 292 | 0.39 | 1.39966 | 1.37407 | 1.40517 | 203.38 | 11605.64 |
909 | 2007.09.20 06:45 | buy | 298 | 0.25 | 1.40247 | 0.00000 | 0.00000 | ||
910 | 2007.09.20 06:45 | modify | 298 | 0.25 | 1.40247 | 1.38247 | 1.40879 | ||
911 | 2007.09.20 06:45 | close | 293 | 0.21 | 1.40229 | 1.39409 | 0.00000 | 164.32 | 11769.96 |
912 | 2007.09.20 07:00 | buy | 299 | 0.21 | 1.40270 | 0.00000 | 0.00000 | ||
913 | 2007.09.20 07:00 | modify | 299 | 0.21 | 1.40270 | 1.38270 | 1.42570 | ||
914 | 2007.09.20 07:24 | close | 298 | 0.25 | 1.40596 | 1.38247 | 1.40879 | 85.50 | 11855.46 |
915 | 2007.09.20 07:24 | modify | 299 | 0.21 | 1.40270 | 1.40270 | 0.00000 | ||
916 | 2007.09.20 07:30 | buy | 300 | 0.13 | 1.40536 | 0.00000 | 0.00000 | ||
917 | 2007.09.20 07:30 | modify | 300 | 0.13 | 1.40536 | 1.38536 | 1.42836 | ||
918 | 2007.09.20 07:39 | buy | 301 | 0.38 | 1.40463 | 0.00000 | 0.00000 | ||
919 | 2007.09.20 07:39 | modify | 301 | 0.38 | 1.40463 | 1.38463 | 1.41370 | ||
920 | 2007.09.20 09:15 | close | 300 | 0.13 | 1.40335 | 1.38536 | 1.42836 | -27.04 | 11828.42 |
921 | 2007.09.20 10:03 | s/l | 299 | 0.21 | 1.40270 | 1.40270 | 0.00000 | -1.47 | 11826.95 |
922 | 2007.09.20 12:17 | buy | 302 | 0.41 | 1.40242 | 0.00000 | 0.00000 | ||
923 | 2007.09.20 12:17 | modify | 302 | 0.41 | 1.40242 | 1.39032 | 1.40452 | ||
924 | 2007.09.20 13:11 | t/p | 302 | 0.41 | 1.40454 | 1.39032 | 1.40452 | 84.05 | 11911.00 |
925 | 2007.09.20 15:00 | buy | 303 | 0.21 | 1.40867 | 0.00000 | 0.00000 | ||
926 | 2007.09.20 15:00 | modify | 303 | 0.21 | 1.40867 | 1.38867 | 1.43167 | ||
927 | 2007.09.20 15:25 | close | 301 | 0.38 | 1.40956 | 1.38463 | 1.41370 | 184.68 | 12095.68 |
928 | 2007.09.20 15:40 | buy | 304 | 0.28 | 1.40960 | 0.00000 | 0.00000 | ||
929 | 2007.09.20 15:40 | modify | 304 | 0.28 | 1.40960 | 1.38960 | 1.42013 | ||
930 | 2007.09.20 21:45 | close | 304 | 0.28 | 1.40602 | 1.38960 | 1.42013 | -102.20 | 11993.48 |
931 | 2007.09.21 00:45 | sell | 305 | 0.40 | 1.40844 | 0.00000 | 0.00000 | ||
932 | 2007.09.21 00:45 | modify | 305 | 0.40 | 1.40844 | 1.42344 | 1.39830 | ||
933 | 2007.09.21 08:28 | close | 305 | 0.40 | 1.40664 | 1.42344 | 1.39830 | 69.20 | 12062.68 |
934 | 2007.09.21 12:15 | close | 303 | 0.21 | 1.40484 | 1.38867 | 1.43167 | -83.50 | 11979.18 |
935 | 2007.09.24 21:06 | sell | 306 | 0.41 | 1.40897 | 0.00000 | 0.00000 | ||
936 | 2007.09.24 21:06 | modify | 306 | 0.41 | 1.40897 | 1.41497 | 1.40802 | ||
937 | 2007.09.24 21:50 | close | 306 | 0.41 | 1.40809 | 1.41497 | 1.40802 | 33.21 | 12012.39 |
938 | 2007.09.24 23:01 | buy | 307 | 0.21 | 1.40702 | 0.00000 | 0.00000 | ||
939 | 2007.09.24 23:01 | modify | 307 | 0.21 | 1.40702 | 1.39176 | 1.41558 | ||
940 | 2007.09.25 03:22 | close | 307 | 0.21 | 1.40800 | 1.39176 | 1.41558 | 17.51 | 12029.90 |
941 | 2007.09.25 14:00 | buy | 308 | 0.24 | 1.41387 | 0.00000 | 0.00000 | ||
942 | 2007.09.25 14:00 | modify | 308 | 0.24 | 1.41387 | 1.39387 | 1.42051 | ||
943 | 2007.09.25 14:00 | buy | 309 | 0.21 | 1.41401 | 0.00000 | 0.00000 | ||
944 | 2007.09.25 14:00 | modify | 309 | 0.21 | 1.41401 | 1.39401 | 1.43701 | ||
945 | 2007.09.25 23:19 | sell | 310 | 0.42 | 1.41566 | 0.00000 | 0.00000 | ||
946 | 2007.09.25 23:19 | modify | 310 | 0.42 | 1.41566 | 1.43066 | 1.40520 | ||
947 | 2007.09.26 03:03 | close | 310 | 0.42 | 1.41354 | 1.43066 | 1.40520 | 88.45 | 12118.35 |
948 | 2007.09.26 08:30 | close | 309 | 0.21 | 1.41152 | 1.39401 | 1.43701 | -55.36 | 12062.99 |
949 | 2007.09.26 08:30 | close | 308 | 0.24 | 1.41152 | 1.39387 | 1.42051 | -59.91 | 12003.08 |
950 | 2007.09.26 21:55 | sell | 311 | 0.40 | 1.41326 | 0.00000 | 0.00000 | ||
951 | 2007.09.26 21:55 | modify | 311 | 0.40 | 1.41326 | 1.41926 | 1.41230 | ||
952 | 2007.09.26 23:27 | close | 311 | 0.40 | 1.41239 | 1.41926 | 1.41230 | 32.00 | 12035.08 |
953 | 2007.09.27 21:11 | sell | 312 | 0.37 | 1.41585 | 0.00000 | 0.00000 | ||
954 | 2007.09.27 21:11 | modify | 312 | 0.37 | 1.41585 | 1.42185 | 1.41487 | ||
955 | 2007.09.27 21:14 | sell | 313 | 0.32 | 1.41623 | 0.00000 | 0.00000 | ||
956 | 2007.09.27 21:14 | modify | 313 | 0.32 | 1.41623 | 1.43123 | 1.40626 | ||
957 | 2007.09.27 21:26 | t/p | 312 | 0.37 | 1.41479 | 1.42185 | 1.41487 | 36.63 | 12071.71 |
958 | 2007.09.28 17:30 | close | 313 | 0.32 | 1.42466 | 1.43123 | 1.40626 | -270.21 | 11801.50 |
959 | 2007.10.03 15:45 | sell | 314 | 0.13 | 1.41339 | 0.00000 | 0.00000 | ||
960 | 2007.10.03 15:45 | modify | 314 | 0.13 | 1.41339 | 1.43339 | 1.40756 | ||
961 | 2007.10.03 15:45 | sell | 315 | 0.21 | 1.41337 | 0.00000 | 0.00000 | ||
962 | 2007.10.03 15:45 | modify | 315 | 0.21 | 1.41337 | 1.43337 | 1.39037 | ||
963 | 2007.10.03 18:35 | close | 314 | 0.13 | 1.41050 | 1.43339 | 1.40756 | 36.66 | 11838.16 |
964 | 2007.10.03 18:35 | modify | 315 | 0.21 | 1.41337 | 1.41337 | 0.00000 | ||
965 | 2007.10.03 20:02 | buy | 316 | 0.19 | 1.40845 | 0.00000 | 0.00000 | ||
966 | 2007.10.03 20:02 | modify | 316 | 0.19 | 1.40845 | 1.39341 | 1.41846 | ||
967 | 2007.10.04 01:17 | close | 316 | 0.19 | 1.41000 | 1.39341 | 1.41846 | 23.77 | 11861.93 |
968 | 2007.10.04 02:00 | sell | 317 | 0.32 | 1.41079 | 0.00000 | 0.00000 | ||
969 | 2007.10.04 02:00 | modify | 317 | 0.32 | 1.41079 | 1.42279 | 1.40849 | ||
970 | 2007.10.04 03:44 | close | 317 | 0.32 | 1.40848 | 1.42279 | 1.40849 | 71.68 | 11933.61 |
971 | 2007.10.04 10:08 | s/l | 315 | 0.21 | 1.41338 | 1.41337 | 0.00000 | 1.85 | 11935.46 |
972 | 2007.10.05 12:45 | sell | 318 | 0.41 | 1.40698 | 0.00000 | 0.00000 | ||
973 | 2007.10.05 12:45 | modify | 318 | 0.41 | 1.40698 | 1.42698 | 1.39807 | ||
974 | 2007.10.05 12:45 | sell | 319 | 0.21 | 1.40686 | 0.00000 | 0.00000 | ||
975 | 2007.10.05 12:45 | modify | 319 | 0.21 | 1.40686 | 1.42686 | 1.38386 | ||
976 | 2007.10.05 12:45 | sell | 320 | 0.14 | 1.40685 | 0.00000 | 0.00000 | ||
977 | 2007.10.05 12:45 | modify | 320 | 0.14 | 1.40685 | 1.42685 | 1.38385 | ||
978 | 2007.10.05 13:45 | close | 320 | 0.14 | 1.41232 | 1.42685 | 1.38385 | -77.56 | 11857.90 |
979 | 2007.10.05 13:45 | close | 319 | 0.21 | 1.41232 | 1.42686 | 1.38386 | -116.13 | 11741.77 |
980 | 2007.10.05 13:45 | close | 318 | 0.41 | 1.41232 | 1.42698 | 1.39807 | -221.81 | 11519.96 |
981 | 2007.10.08 21:01 | sell | 321 | 0.40 | 1.40510 | 0.00000 | 0.00000 | ||
982 | 2007.10.08 21:01 | modify | 321 | 0.40 | 1.40510 | 1.41110 | 1.40411 | ||
983 | 2007.10.08 21:03 | sell | 322 | 0.40 | 1.40549 | 0.00000 | 0.00000 | ||
984 | 2007.10.08 21:03 | modify | 322 | 0.40 | 1.40549 | 1.41749 | 1.40324 | ||
985 | 2007.10.08 21:17 | sell | 323 | 0.40 | 1.40563 | 0.00000 | 0.00000 | ||
986 | 2007.10.08 21:17 | modify | 323 | 0.40 | 1.40563 | 1.42063 | 1.39730 | ||
987 | 2007.10.08 22:33 | close | 321 | 0.40 | 1.40429 | 1.41110 | 1.40411 | 29.60 | 11549.56 |
988 | 2007.10.09 01:12 | close | 323 | 0.40 | 1.40365 | 1.42063 | 1.39730 | 78.64 | 11628.20 |
989 | 2007.10.09 01:12 | close | 322 | 0.40 | 1.40365 | 1.41749 | 1.40324 | 73.04 | 11701.24 |
990 | 2007.10.09 06:55 | sell | 324 | 0.40 | 1.40417 | 0.00000 | 0.00000 | ||
991 | 2007.10.09 06:55 | modify | 324 | 0.40 | 1.40417 | 1.41617 | 1.40192 | ||
992 | 2007.10.09 09:42 | close | 324 | 0.40 | 1.40198 | 1.41617 | 1.40192 | 84.80 | 11786.04 |
993 | 2007.10.09 15:00 | buy | 325 | 0.27 | 1.40870 | 0.00000 | 0.00000 | ||
994 | 2007.10.09 15:00 | modify | 325 | 0.27 | 1.40870 | 1.38870 | 1.41526 | ||
995 | 2007.10.09 15:00 | buy | 326 | 0.11 | 1.40860 | 0.00000 | 0.00000 | ||
996 | 2007.10.09 15:00 | modify | 326 | 0.11 | 1.40860 | 1.38860 | 1.43160 | ||
997 | 2007.10.10 05:33 | modify | 326 | 0.11 | 1.40860 | 1.40860 | 0.00000 | ||
998 | 2007.10.10 07:18 | close | 325 | 0.27 | 1.41199 | 1.38870 | 1.41526 | 84.88 | 11870.92 |
999 | 2007.10.10 12:30 | close | 326 | 0.11 | 1.41581 | 1.40860 | 0.00000 | 77.70 | 11948.62 |
1000 | 2007.10.11 12:31 | buy | 327 | 0.41 | 1.41781 | 0.00000 | 0.00000 | ||
1001 | 2007.10.11 12:31 | modify | 327 | 0.41 | 1.41781 | 1.40575 | 1.41991 | ||
1002 | 2007.10.11 14:13 | t/p | 327 | 0.41 | 1.41993 | 1.40575 | 1.41991 | 84.05 | 12032.67 |
1003 | 2007.10.11 14:15 | buy | 328 | 0.35 | 1.42041 | 0.00000 | 0.00000 | ||
1004 | 2007.10.11 14:15 | modify | 328 | 0.35 | 1.42041 | 1.40041 | 1.42721 | ||
1005 | 2007.10.11 14:15 | buy | 329 | 0.17 | 1.42034 | 0.00000 | 0.00000 | ||
1006 | 2007.10.11 14:15 | modify | 329 | 0.17 | 1.42034 | 1.40034 | 1.44334 | ||
1007 | 2007.10.11 14:40 | modify | 329 | 0.17 | 1.42034 | 1.42034 | 0.00000 | ||
1008 | 2007.10.11 14:41 | close | 328 | 0.35 | 1.42387 | 1.40041 | 1.42721 | 118.65 | 12151.32 |
1009 | 2007.10.11 14:45 | buy | 330 | 0.09 | 1.42315 | 0.00000 | 0.00000 | ||
1010 | 2007.10.11 14:45 | modify | 330 | 0.09 | 1.42315 | 1.40315 | 1.44615 | ||
1011 | 2007.10.11 14:56 | buy | 331 | 0.42 | 1.42368 | 0.00000 | 0.00000 | ||
1012 | 2007.10.11 14:56 | modify | 331 | 0.42 | 1.42368 | 1.40368 | 1.43219 | ||
1013 | 2007.10.11 18:15 | close | 330 | 0.09 | 1.42100 | 1.40315 | 1.44615 | -19.98 | 12131.34 |
1014 | 2007.10.11 18:30 | close | 331 | 0.42 | 1.42063 | 1.40368 | 1.43219 | -131.04 | 12000.30 |
1015 | 2007.10.11 19:07 | s/l | 329 | 0.17 | 1.42022 | 1.42034 | 0.00000 | -3.23 | 11997.07 |
1016 | 2007.10.11 19:07 | buy | 332 | 0.41 | 1.42039 | 0.00000 | 0.00000 | ||
1017 | 2007.10.11 19:07 | modify | 332 | 0.41 | 1.42039 | 1.40819 | 1.42249 | ||
1018 | 2007.10.11 19:15 | sell | 333 | 0.10 | 1.41807 | 0.00000 | 0.00000 | ||
1019 | 2007.10.11 19:15 | modify | 333 | 0.10 | 1.41807 | 1.43807 | 1.41110 | ||
1020 | 2007.10.11 19:22 | sell | 334 | 0.04 | 1.41817 | 0.00000 | 0.00000 | ||
1021 | 2007.10.11 19:22 | modify | 334 | 0.04 | 1.41817 | 1.43817 | 1.39517 | ||
1022 | 2007.10.11 21:44 | sell | 335 | 0.22 | 1.42006 | 0.00000 | 0.00000 | ||
1023 | 2007.10.11 21:44 | modify | 335 | 0.22 | 1.42006 | 1.42606 | 1.41906 | ||
1024 | 2007.10.11 23:44 | close | 335 | 0.22 | 1.41931 | 1.42606 | 1.41906 | 14.96 | 12012.03 |
1025 | 2007.10.12 00:04 | close | 332 | 0.41 | 1.42066 | 1.40819 | 1.42249 | 5.07 | 12017.10 |
1026 | 2007.10.12 00:15 | close | 333 | 0.10 | 1.42050 | 1.43807 | 1.41110 | -24.44 | 11992.66 |
1027 | 2007.10.12 00:22 | sell | 336 | 0.38 | 1.42103 | 0.00000 | 0.00000 | ||
1028 | 2007.10.12 00:22 | modify | 336 | 0.38 | 1.42103 | 1.43603 | 1.41077 | ||
1029 | 2007.10.12 00:30 | close | 334 | 0.04 | 1.42079 | 1.43817 | 1.39517 | -10.54 | 11982.13 |
1030 | 2007.10.12 01:32 | close | 336 | 0.38 | 1.41932 | 1.43603 | 1.41077 | 62.32 | 12044.45 |
1031 | 2007.10.15 12:37 | buy | 337 | 0.42 | 1.42116 | 0.00000 | 0.00000 | ||
1032 | 2007.10.15 12:37 | modify | 337 | 0.42 | 1.42116 | 1.40900 | 1.42326 | ||
1033 | 2007.10.15 13:58 | t/p | 337 | 0.42 | 1.42327 | 1.40900 | 1.42326 | 85.68 | 12130.13 |
1034 | 2007.10.15 21:30 | sell | 338 | 0.42 | 1.42126 | 0.00000 | 0.00000 | ||
1035 | 2007.10.15 21:30 | modify | 338 | 0.42 | 1.42126 | 1.42726 | 1.42030 | ||
1036 | 2007.10.15 21:50 | sell | 339 | 0.42 | 1.42135 | 0.00000 | 0.00000 | ||
1037 | 2007.10.15 21:50 | modify | 339 | 0.42 | 1.42135 | 1.43635 | 1.41231 | ||
1038 | 2007.10.15 22:13 | t/p | 338 | 0.42 | 1.42051 | 1.42726 | 1.42030 | 28.56 | 12158.69 |
1039 | 2007.10.16 00:07 | close | 339 | 0.42 | 1.41962 | 1.43635 | 1.41231 | 72.07 | 12230.76 |
1040 | 2007.10.16 07:30 | sell | 340 | 0.22 | 1.41763 | 0.00000 | 0.00000 | ||
1041 | 2007.10.16 07:30 | modify | 340 | 0.22 | 1.41763 | 1.43763 | 1.41334 | ||
1042 | 2007.10.16 09:45 | close | 340 | 0.22 | 1.41540 | 1.43763 | 1.41334 | 47.52 | 12278.28 |
1043 | 2007.10.16 20:48 | sell | 341 | 0.42 | 1.41747 | 0.00000 | 0.00000 | ||
1044 | 2007.10.16 20:48 | modify | 341 | 0.42 | 1.41747 | 1.43247 | 1.40833 | ||
1045 | 2007.10.17 01:45 | close | 341 | 0.42 | 1.41632 | 1.43247 | 1.40833 | 47.71 | 12325.99 |
1046 | 2007.10.17 20:41 | sell | 342 | 0.20 | 1.42087 | 0.00000 | 0.00000 | ||
1047 | 2007.10.17 20:41 | modify | 342 | 0.20 | 1.42087 | 1.43587 | 1.41074 | ||
1048 | 2007.10.17 21:58 | sell | 343 | 0.21 | 1.42159 | 0.00000 | 0.00000 | ||
1049 | 2007.10.17 21:58 | modify | 343 | 0.21 | 1.42159 | 1.42759 | 1.42027 | ||
1050 | 2007.10.17 22:40 | t/p | 343 | 0.21 | 1.42026 | 1.42759 | 1.42027 | 26.46 | 12352.45 |
1051 | 2007.10.18 12:15 | close | 342 | 0.20 | 1.42952 | 1.43587 | 1.41074 | -171.04 | 12181.41 |
1052 | 2007.10.18 16:50 | buy | 344 | 0.42 | 1.42795 | 0.00000 | 0.00000 | ||
1053 | 2007.10.18 16:50 | modify | 344 | 0.42 | 1.42795 | 1.41585 | 1.43005 | ||
1054 | 2007.10.18 18:38 | close | 344 | 0.42 | 1.42960 | 1.41585 | 1.43005 | 66.36 | 12247.77 |
1055 | 2007.10.22 11:00 | sell | 345 | 0.42 | 1.42080 | 0.00000 | 0.00000 | ||
1056 | 2007.10.22 11:00 | modify | 345 | 0.42 | 1.42080 | 1.44080 | 1.40881 | ||
1057 | 2007.10.22 11:00 | sell | 346 | 0.19 | 1.42078 | 0.00000 | 0.00000 | ||
1058 | 2007.10.22 11:00 | modify | 346 | 0.19 | 1.42078 | 1.44078 | 1.39778 | ||
1059 | 2007.10.22 11:00 | sell | 347 | 0.09 | 1.42077 | 0.00000 | 0.00000 | ||
1060 | 2007.10.22 11:00 | modify | 347 | 0.09 | 1.42077 | 1.44077 | 1.39777 | ||
1061 | 2007.10.22 11:45 | modify | 346 | 0.19 | 1.42078 | 1.42078 | 0.00000 | ||
1062 | 2007.10.22 11:45 | close | 345 | 0.42 | 1.41434 | 1.44080 | 1.40881 | 268.38 | 12516.15 |
1063 | 2007.10.22 12:00 | sell | 348 | 0.26 | 1.41616 | 0.00000 | 0.00000 | ||
1064 | 2007.10.22 12:00 | modify | 348 | 0.26 | 1.41616 | 1.43616 | 1.39875 | ||
1065 | 2007.10.22 20:13 | sell | 349 | 0.43 | 1.41740 | 0.00000 | 0.00000 | ||
1066 | 2007.10.22 20:13 | modify | 349 | 0.43 | 1.41740 | 1.42940 | 1.41526 | ||
1067 | 2007.10.22 20:49 | sell | 350 | 0.15 | 1.41868 | 0.00000 | 0.00000 | ||
1068 | 2007.10.22 20:49 | modify | 350 | 0.15 | 1.41868 | 1.43368 | 1.40807 | ||
1069 | 2007.10.23 05:49 | s/l | 346 | 0.19 | 1.42090 | 1.42078 | 0.00000 | -2.55 | 12513.60 |
1070 | 2007.10.23 06:15 | close | 347 | 0.09 | 1.42124 | 1.44077 | 1.39777 | -4.36 | 12509.25 |
1071 | 2007.10.23 07:16 | close | 350 | 0.15 | 1.41804 | 1.43368 | 1.40807 | 9.39 | 12518.64 |
1072 | 2007.10.23 07:16 | close | 349 | 0.43 | 1.41799 | 1.42940 | 1.41526 | -25.97 | 12492.67 |
1073 | 2007.10.23 11:15 | close | 348 | 0.26 | 1.42203 | 1.43616 | 1.39875 | -152.98 | 12339.68 |
1074 | 2007.10.23 20:04 | sell | 351 | 0.43 | 1.42592 | 0.00000 | 0.00000 | ||
1075 | 2007.10.23 20:04 | modify | 351 | 0.43 | 1.42592 | 1.44092 | 1.41720 | ||
1076 | 2007.10.24 00:00 | close | 351 | 0.43 | 1.42536 | 1.44092 | 1.41720 | 23.48 | 12363.16 |
1077 | 2007.10.24 00:47 | buy | 352 | 0.20 | 1.42460 | 0.00000 | 0.00000 | ||
1078 | 2007.10.24 00:47 | modify | 352 | 0.20 | 1.42460 | 1.40940 | 1.43363 | ||
1079 | 2007.10.24 01:41 | close | 352 | 0.20 | 1.42667 | 1.40940 | 1.43363 | 40.00 | 12403.16 |
1080 | 2007.10.25 00:57 | buy | 353 | 0.15 | 1.42469 | 0.00000 | 0.00000 | ||
1081 | 2007.10.25 00:57 | modify | 353 | 0.15 | 1.42469 | 1.40944 | 1.43402 | ||
1082 | 2007.10.25 03:21 | close | 353 | 0.15 | 1.42685 | 1.40944 | 1.43402 | 31.35 | 12434.51 |
1083 | 2007.10.25 21:28 | sell | 354 | 0.43 | 1.43272 | 0.00000 | 0.00000 | ||
1084 | 2007.10.25 21:28 | modify | 354 | 0.43 | 1.43272 | 1.43872 | 1.43181 | ||
1085 | 2007.10.25 22:24 | t/p | 354 | 0.43 | 1.43177 | 1.43872 | 1.43181 | 37.84 | 12472.35 |
1086 | 2007.10.30 00:34 | buy | 355 | 0.19 | 1.44082 | 0.00000 | 0.00000 | ||
1087 | 2007.10.30 00:34 | modify | 355 | 0.19 | 1.44082 | 1.42562 | 1.44964 | ||
1088 | 2007.10.30 08:45 | close | 355 | 0.19 | 1.44137 | 1.42562 | 1.44964 | 9.12 | 12481.47 |
1089 | 2007.10.30 21:22 | buy | 356 | 0.35 | 1.44255 | 0.00000 | 0.00000 | ||
1090 | 2007.10.30 21:22 | modify | 356 | 0.35 | 1.44255 | 1.43645 | 1.44337 | ||
1091 | 2007.10.30 21:34 | t/p | 356 | 0.35 | 1.44340 | 1.43645 | 1.44337 | 27.30 | 12508.77 |
1092 | 2007.10.30 21:45 | sell | 357 | 0.27 | 1.44400 | 0.00000 | 0.00000 | ||
1093 | 2007.10.30 21:45 | modify | 357 | 0.27 | 1.44400 | 1.45000 | 1.44312 | ||
1094 | 2007.10.31 00:30 | close | 357 | 0.27 | 1.44324 | 1.45000 | 1.44312 | 20.14 | 12528.91 |
1095 | 2007.10.31 18:45 | buy | 358 | 0.32 | 1.44936 | 0.00000 | 0.00000 | ||
1096 | 2007.10.31 18:45 | modify | 358 | 0.32 | 1.44936 | 1.42936 | 1.45568 | ||
1097 | 2007.10.31 18:45 | buy | 359 | 0.12 | 1.44931 | 0.00000 | 0.00000 | ||
1098 | 2007.10.31 18:45 | modify | 359 | 0.12 | 1.44931 | 1.42931 | 1.47231 | ||
1099 | 2007.10.31 23:00 | close | 359 | 0.12 | 1.44696 | 1.42931 | 1.47231 | -29.04 | 12499.87 |
1100 | 2007.10.31 23:00 | close | 358 | 0.32 | 1.44696 | 1.42936 | 1.45568 | -79.04 | 12420.83 |
1101 | 2007.11.05 21:37 | buy | 360 | 0.38 | 1.44604 | 0.00000 | 0.00000 | ||
1102 | 2007.11.05 21:37 | modify | 360 | 0.38 | 1.44604 | 1.43079 | 1.45564 | ||
1103 | 2007.11.05 21:40 | buy | 361 | 0.43 | 1.44578 | 0.00000 | 0.00000 | ||
1104 | 2007.11.05 21:40 | modify | 361 | 0.43 | 1.44578 | 1.43958 | 1.44675 | ||
1105 | 2007.11.05 21:51 | t/p | 361 | 0.43 | 1.44682 | 1.43958 | 1.44675 | 41.71 | 12462.54 |
1106 | 2007.11.05 23:37 | close | 360 | 0.38 | 1.44786 | 1.43079 | 1.45564 | 66.50 | 12529.04 |
1107 | 2007.11.06 21:47 | sell | 362 | 0.43 | 1.45583 | 0.00000 | 0.00000 | ||
1108 | 2007.11.06 21:47 | modify | 362 | 0.43 | 1.45583 | 1.46183 | 1.45498 | ||
1109 | 2007.11.07 00:04 | close | 362 | 0.43 | 1.45530 | 1.46183 | 1.45498 | 22.19 | 12551.23 |
1110 | 2007.11.07 02:30 | buy | 363 | 0.43 | 1.46580 | 0.00000 | 0.00000 | ||
1111 | 2007.11.07 02:30 | modify | 363 | 0.43 | 1.46580 | 1.44580 | 1.47544 | ||
1112 | 2007.11.07 02:30 | buy | 364 | 0.24 | 1.46577 | 0.00000 | 0.00000 | ||
1113 | 2007.11.07 02:30 | modify | 364 | 0.24 | 1.46577 | 1.44577 | 1.48877 | ||
1114 | 2007.11.07 02:30 | buy | 365 | 0.24 | 1.46557 | 0.00000 | 0.00000 | ||
1115 | 2007.11.07 02:30 | modify | 365 | 0.24 | 1.46557 | 1.44557 | 1.48857 | ||
1116 | 2007.11.07 03:00 | close | 365 | 0.24 | 1.46133 | 1.44557 | 1.48857 | -103.44 | 12447.79 |
1117 | 2007.11.07 03:00 | close | 364 | 0.24 | 1.46133 | 1.44577 | 1.48877 | -108.24 | 12339.55 |
1118 | 2007.11.07 03:00 | close | 363 | 0.43 | 1.46133 | 1.44580 | 1.47544 | -195.22 | 12144.33 |
1119 | 2007.11.07 03:15 | buy | 366 | 0.19 | 1.46149 | 0.00000 | 0.00000 | ||
1120 | 2007.11.07 03:15 | modify | 366 | 0.19 | 1.46149 | 1.44149 | 1.47113 | ||
1121 | 2007.11.07 03:15 | buy | 367 | 0.07 | 1.46155 | 0.00000 | 0.00000 | ||
1122 | 2007.11.07 03:15 | modify | 367 | 0.07 | 1.46155 | 1.44155 | 1.48455 | ||
1123 | 2007.11.07 03:15 | sell | 368 | 0.07 | 1.46147 | 0.00000 | 0.00000 | ||
1124 | 2007.11.07 03:15 | modify | 368 | 0.07 | 1.46147 | 1.48147 | 1.43847 | ||
1125 | 2007.11.07 03:30 | close | 368 | 0.07 | 1.46258 | 1.48147 | 1.43847 | -8.26 | 12136.07 |
1126 | 2007.11.07 09:14 | close | 366 | 0.19 | 1.46636 | 1.44149 | 1.47113 | 91.20 | 12227.27 |
1127 | 2007.11.07 09:14 | modify | 367 | 0.07 | 1.46155 | 1.46155 | 0.00000 | ||
1128 | 2007.11.07 09:30 | buy | 369 | 0.15 | 1.46903 | 0.00000 | 0.00000 | ||
1129 | 2007.11.07 09:30 | modify | 369 | 0.15 | 1.46903 | 1.44903 | 1.48150 | ||
1130 | 2007.11.07 09:30 | buy | 370 | 0.05 | 1.46902 | 0.00000 | 0.00000 | ||
1131 | 2007.11.07 09:30 | modify | 370 | 0.05 | 1.46902 | 1.44902 | 1.49202 | ||
1132 | 2007.11.07 14:45 | close | 370 | 0.05 | 1.46735 | 1.44902 | 1.49202 | -8.70 | 12218.57 |
1133 | 2007.11.07 20:27 | buy | 371 | 0.42 | 1.46459 | 0.00000 | 0.00000 | ||
1134 | 2007.11.07 20:27 | modify | 371 | 0.42 | 1.46459 | 1.45244 | 1.46669 | ||
1135 | 2007.11.07 20:30 | close | 369 | 0.15 | 1.46360 | 1.44903 | 1.48150 | -82.50 | 12136.07 |
1136 | 2007.11.07 20:53 | buy | 372 | 0.22 | 1.46257 | 0.00000 | 0.00000 | ||
1137 | 2007.11.07 20:53 | modify | 372 | 0.22 | 1.46257 | 1.44737 | 1.47754 | ||
1138 | 2007.11.07 22:33 | s/l | 367 | 0.07 | 1.46152 | 1.46155 | 0.00000 | -0.70 | 12135.37 |
1139 | 2007.11.08 01:03 | close | 372 | 0.22 | 1.46515 | 1.44737 | 1.47754 | 50.18 | 12185.55 |
1140 | 2007.11.08 01:03 | close | 371 | 0.42 | 1.46515 | 1.45244 | 1.46669 | 10.97 | 12196.52 |
1141 | 2007.11.09 00:08 | sell | 373 | 0.42 | 1.46839 | 0.00000 | 0.00000 | ||
1142 | 2007.11.09 00:08 | modify | 373 | 0.42 | 1.46839 | 1.48339 | 1.45887 | ||
1143 | 2007.11.09 07:43 | close | 373 | 0.42 | 1.46984 | 1.48339 | 1.45887 | -63.84 | 12132.68 |
1144 | 2007.11.12 19:20 | sell | 374 | 0.42 | 1.45560 | 0.00000 | 0.00000 | ||
1145 | 2007.11.12 19:20 | modify | 374 | 0.42 | 1.45560 | 1.46760 | 1.45336 | ||
1146 | 2007.11.12 20:47 | close | 374 | 0.42 | 1.45346 | 1.46760 | 1.45336 | 86.94 | 12219.62 |
1147 | 2007.11.13 00:52 | sell | 375 | 0.19 | 1.45565 | 0.00000 | 0.00000 | ||
1148 | 2007.11.13 00:52 | modify | 375 | 0.19 | 1.45565 | 1.47065 | 1.44439 | ||
1149 | 2007.11.13 16:25 | close | 375 | 0.19 | 1.45836 | 1.47065 | 1.44439 | -52.82 | 12166.80 |
1150 | 2007.11.13 22:52 | sell | 376 | 0.42 | 1.46138 | 0.00000 | 0.00000 | ||
1151 | 2007.11.13 22:52 | modify | 376 | 0.42 | 1.46138 | 1.47638 | 1.45110 | ||
1152 | 2007.11.14 07:18 | close | 376 | 0.42 | 1.46459 | 1.47638 | 1.45110 | -135.41 | 12031.39 |
1153 | 2007.11.14 07:18 | buy | 377 | 0.18 | 1.46440 | 0.00000 | 0.00000 | ||
1154 | 2007.11.14 07:18 | modify | 377 | 0.18 | 1.46440 | 1.45230 | 1.46650 | ||
1155 | 2007.11.14 07:33 | close | 377 | 0.18 | 1.46654 | 1.45230 | 1.46650 | 37.26 | 12068.65 |
1156 | 2007.11.14 07:55 | buy | 378 | 0.42 | 1.46435 | 0.00000 | 0.00000 | ||
1157 | 2007.11.14 07:55 | modify | 378 | 0.42 | 1.46435 | 1.45219 | 1.46645 | ||
1158 | 2007.11.14 09:12 | t/p | 378 | 0.42 | 1.46646 | 1.45219 | 1.46645 | 85.68 | 12154.33 |
1159 | 2007.11.14 16:11 | buy | 379 | 0.42 | 1.46715 | 0.00000 | 0.00000 | ||
1160 | 2007.11.14 16:11 | modify | 379 | 0.42 | 1.46715 | 1.45505 | 1.46925 | ||
1161 | 2007.11.14 20:49 | buy | 380 | 0.30 | 1.46427 | 0.00000 | 0.00000 | ||
1162 | 2007.11.14 20:49 | modify | 380 | 0.30 | 1.46427 | 1.44922 | 1.47771 | ||
1163 | 2007.11.15 01:15 | close | 380 | 0.30 | 1.46590 | 1.44922 | 1.47771 | 39.93 | 12194.26 |
1164 | 2007.11.15 01:15 | close | 379 | 0.42 | 1.46590 | 1.45505 | 1.46925 | -65.05 | 12129.21 |
1165 | 2007.11.20 07:30 | buy | 381 | 0.18 | 1.47115 | 0.00000 | 0.00000 | ||
1166 | 2007.11.20 07:30 | modify | 381 | 0.18 | 1.47115 | 1.45115 | 1.47771 | ||
1167 | 2007.11.20 07:30 | buy | 382 | 0.09 | 1.47111 | 0.00000 | 0.00000 | ||
1168 | 2007.11.20 07:30 | modify | 382 | 0.09 | 1.47111 | 1.45111 | 1.49411 | ||
1169 | 2007.11.20 07:45 | buy | 383 | 0.07 | 1.47266 | 0.00000 | 0.00000 | ||
1170 | 2007.11.20 07:45 | modify | 383 | 0.07 | 1.47266 | 1.45266 | 1.49566 | ||
1171 | 2007.11.20 08:02 | close | 381 | 0.18 | 1.47451 | 1.45115 | 1.47771 | 59.22 | 12188.43 |
1172 | 2007.11.20 08:17 | buy | 384 | 0.27 | 1.47554 | 0.00000 | 0.00000 | ||
1173 | 2007.11.20 08:17 | modify | 384 | 0.27 | 1.47554 | 1.45554 | 1.48648 | ||
1174 | 2007.11.20 14:00 | close | 384 | 0.27 | 1.48103 | 1.45554 | 1.48648 | 146.34 | 12334.77 |
1175 | 2007.11.20 20:28 | sell | 385 | 0.23 | 1.48170 | 0.00000 | 0.00000 | ||
1176 | 2007.11.20 20:28 | modify | 385 | 0.23 | 1.48170 | 1.49670 | 1.46560 | ||
1177 | 2007.11.20 21:15 | sell | 386 | 0.30 | 1.48246 | 0.00000 | 0.00000 | ||
1178 | 2007.11.20 21:15 | modify | 386 | 0.30 | 1.48246 | 1.48846 | 1.48063 | ||
1179 | 2007.11.20 21:30 | close | 382 | 0.09 | 1.48191 | 1.45111 | 1.49411 | 96.57 | 12431.34 |
1180 | 2007.11.20 21:45 | close | 383 | 0.07 | 1.48468 | 1.45266 | 1.49566 | 83.65 | 12514.99 |
1181 | 2007.11.20 23:39 | close | 386 | 0.30 | 1.48224 | 1.48846 | 1.48063 | 4.50 | 12519.49 |
1182 | 2007.11.21 07:47 | close | 385 | 0.23 | 1.48181 | 1.49670 | 1.46560 | -2.85 | 12516.64 |
1183 | 2007.11.21 07:47 | buy | 387 | 0.43 | 1.48180 | 0.00000 | 0.00000 | ||
1184 | 2007.11.21 07:47 | modify | 387 | 0.43 | 1.48180 | 1.46970 | 1.48390 | ||
1185 | 2007.11.21 13:10 | close | 387 | 0.43 | 1.48132 | 1.46970 | 1.48390 | -23.65 | 12492.99 |
1186 | 2007.11.21 20:14 | sell | 388 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
1187 | 2007.11.21 20:14 | modify | 388 | 0.10 | 1.48580 | 1.50080 | 1.47312 | ||
1188 | 2007.11.22 06:38 | close | 388 | 0.10 | 1.48518 | 1.50080 | 1.47312 | 7.18 | 12500.17 |
1189 | 2007.11.22 21:46 | buy | 389 | 0.25 | 1.48432 | 0.00000 | 0.00000 | ||
1190 | 2007.11.22 21:46 | modify | 389 | 0.25 | 1.48432 | 1.47812 | 1.48525 | ||
1191 | 2007.11.22 22:01 | t/p | 389 | 0.25 | 1.48527 | 1.47812 | 1.48525 | 22.00 | 12522.17 |
1192 | 2007.11.23 01:30 | buy | 390 | 0.43 | 1.49002 | 0.00000 | 0.00000 | ||
1193 | 2007.11.23 01:30 | modify | 390 | 0.43 | 1.49002 | 1.47002 | 1.49666 | ||
1194 | 2007.11.23 01:30 | buy | 391 | 0.23 | 1.48991 | 0.00000 | 0.00000 | ||
1195 | 2007.11.23 01:30 | modify | 391 | 0.23 | 1.48991 | 1.46991 | 1.51291 | ||
1196 | 2007.11.23 02:00 | buy | 392 | 0.15 | 1.49141 | 0.00000 | 0.00000 | ||
1197 | 2007.11.23 02:00 | modify | 392 | 0.15 | 1.49141 | 1.47141 | 1.51441 | ||
1198 | 2007.11.23 02:31 | modify | 391 | 0.23 | 1.48991 | 1.48991 | 0.00000 | ||
1199 | 2007.11.23 02:31 | close | 390 | 0.43 | 1.49337 | 1.47002 | 1.49666 | 141.04 | 12663.21 |
1200 | 2007.11.23 02:46 | buy | 393 | 0.29 | 1.49356 | 0.00000 | 0.00000 | ||
1201 | 2007.11.23 02:46 | modify | 393 | 0.29 | 1.49356 | 1.47356 | 1.50450 | ||
1202 | 2007.11.23 06:57 | buy | 394 | 0.28 | 1.49100 | 0.00000 | 0.00000 | ||
1203 | 2007.11.23 06:57 | modify | 394 | 0.28 | 1.49100 | 1.47880 | 1.49310 | ||
1204 | 2007.11.23 07:00 | close | 392 | 0.15 | 1.49034 | 1.47141 | 1.51441 | -17.10 | 12646.11 |
1205 | 2007.11.23 07:17 | s/l | 391 | 0.23 | 1.48973 | 1.48991 | 0.00000 | -5.75 | 12640.36 |
1206 | 2007.11.23 07:58 | t/p | 394 | 0.28 | 1.49317 | 1.47880 | 1.49310 | 58.80 | 12699.16 |
1207 | 2007.11.23 08:13 | buy | 395 | 0.44 | 1.48927 | 0.00000 | 0.00000 | ||
1208 | 2007.11.23 08:13 | modify | 395 | 0.44 | 1.48927 | 1.47717 | 1.49137 | ||
1209 | 2007.11.23 08:15 | close | 393 | 0.29 | 1.48771 | 1.47356 | 1.50450 | -171.68 | 12527.48 |
1210 | 2007.11.23 08:30 | sell | 396 | 0.11 | 1.48713 | 0.00000 | 0.00000 | ||
1211 | 2007.11.23 08:30 | modify | 396 | 0.11 | 1.48713 | 1.50713 | 1.46413 | ||
1212 | 2007.11.23 08:30 | sell | 397 | 0.10 | 1.48712 | 0.00000 | 0.00000 | ||
1213 | 2007.11.23 08:30 | modify | 397 | 0.10 | 1.48712 | 1.50712 | 1.46412 | ||
1214 | 2007.11.23 08:30 | sell | 398 | 0.16 | 1.48709 | 0.00000 | 0.00000 | ||
1215 | 2007.11.23 08:30 | modify | 398 | 0.16 | 1.48709 | 1.50709 | 1.47688 | ||
1216 | 2007.11.23 09:07 | close | 398 | 0.16 | 1.48183 | 1.50709 | 1.47688 | 83.04 | 12610.52 |
1217 | 2007.11.23 09:30 | sell | 399 | 0.29 | 1.48187 | 0.00000 | 0.00000 | ||
1218 | 2007.11.23 09:30 | modify | 399 | 0.29 | 1.48187 | 1.50187 | 1.46932 | ||
1219 | 2007.11.23 16:07 | close | 395 | 0.44 | 1.48225 | 1.47717 | 1.49137 | -311.96 | 12298.56 |
1220 | 2007.11.23 20:00 | close | 399 | 0.29 | 1.48364 | 1.50187 | 1.46932 | -53.36 | 12245.20 |
1221 | 2007.11.23 20:00 | close | 397 | 0.10 | 1.48364 | 1.50712 | 1.46412 | 34.10 | 12279.30 |
1222 | 2007.11.23 20:00 | close | 396 | 0.11 | 1.48364 | 1.50713 | 1.46413 | 37.62 | 12316.92 |
1223 | 2007.11.26 20:10 | sell | 400 | 0.26 | 1.48763 | 0.00000 | 0.00000 | ||
1224 | 2007.11.26 20:10 | modify | 400 | 0.26 | 1.48763 | 1.50263 | 1.47725 | ||
1225 | 2007.11.26 21:02 | sell | 401 | 0.21 | 1.48817 | 0.00000 | 0.00000 | ||
1226 | 2007.11.26 21:02 | modify | 401 | 0.21 | 1.48817 | 1.49417 | 1.48689 | ||
1227 | 2007.11.26 21:45 | close | 401 | 0.21 | 1.48692 | 1.49417 | 1.48689 | 24.78 | 12341.70 |
1228 | 2007.11.27 00:50 | close | 400 | 0.26 | 1.48614 | 1.50263 | 1.47725 | 38.38 | 12380.07 |
1229 | 2007.11.27 00:51 | buy | 402 | 0.12 | 1.48614 | 0.00000 | 0.00000 | ||
1230 | 2007.11.27 00:51 | modify | 402 | 0.12 | 1.48614 | 1.47089 | 1.49730 | ||
1231 | 2007.11.27 03:24 | close | 402 | 0.12 | 1.48758 | 1.47089 | 1.49730 | 16.44 | 12396.51 |
1232 | 2007.11.27 21:00 | buy | 403 | 0.43 | 1.48281 | 0.00000 | 0.00000 | ||
1233 | 2007.11.27 21:00 | modify | 403 | 0.43 | 1.48281 | 1.47665 | 1.48394 | ||
1234 | 2007.11.27 23:17 | close | 403 | 0.43 | 1.48335 | 1.47665 | 1.48394 | 20.21 | 12416.72 |
1235 | 2007.11.28 08:45 | sell | 404 | 0.24 | 1.47340 | 0.00000 | 0.00000 | ||
1236 | 2007.11.28 08:45 | modify | 404 | 0.24 | 1.47340 | 1.49340 | 1.46328 | ||
1237 | 2007.11.28 08:45 | sell | 405 | 0.14 | 1.47323 | 0.00000 | 0.00000 | ||
1238 | 2007.11.28 08:45 | modify | 405 | 0.14 | 1.47323 | 1.49323 | 1.45023 | ||
1239 | 2007.11.28 13:24 | sell | 406 | 0.14 | 1.47531 | 0.00000 | 0.00000 | ||
1240 | 2007.11.28 13:24 | modify | 406 | 0.14 | 1.47531 | 1.48731 | 1.47316 | ||
1241 | 2007.11.28 14:15 | close | 405 | 0.14 | 1.47693 | 1.49323 | 1.45023 | -52.78 | 12363.94 |
1242 | 2007.11.28 14:15 | close | 404 | 0.24 | 1.47693 | 1.49340 | 1.46328 | -86.40 | 12277.54 |
1243 | 2007.11.28 19:30 | buy | 407 | 0.19 | 1.48194 | 0.00000 | 0.00000 | ||
1244 | 2007.11.28 19:30 | modify | 407 | 0.19 | 1.48194 | 1.46194 | 1.49109 | ||
1245 | 2007.11.28 19:30 | buy | 408 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
1246 | 2007.11.28 19:30 | modify | 408 | 0.10 | 1.48200 | 1.46200 | 1.50500 | ||
1247 | 2007.11.28 19:45 | buy | 409 | 0.21 | 1.48431 | 0.00000 | 0.00000 | ||
1248 | 2007.11.28 19:45 | modify | 409 | 0.21 | 1.48431 | 1.46431 | 1.50731 | ||
1249 | 2007.11.28 21:15 | close | 409 | 0.21 | 1.48319 | 1.46431 | 1.50731 | -24.99 | 12252.55 |
1250 | 2007.11.29 01:02 | close | 406 | 0.14 | 1.48230 | 1.48731 | 1.47316 | -96.49 | 12156.07 |
1251 | 2007.11.29 08:15 | close | 408 | 0.10 | 1.47806 | 1.46200 | 1.50500 | -42.39 | 12113.68 |
1252 | 2007.11.29 08:15 | close | 407 | 0.19 | 1.47806 | 1.46194 | 1.49109 | -79.40 | 12034.28 |
1253 | 2007.11.29 08:30 | sell | 410 | 0.21 | 1.47505 | 0.00000 | 0.00000 | ||
1254 | 2007.11.29 08:30 | modify | 410 | 0.21 | 1.47505 | 1.49505 | 1.45205 | ||
1255 | 2007.11.29 08:30 | sell | 411 | 0.10 | 1.47531 | 0.00000 | 0.00000 | ||
1256 | 2007.11.29 08:30 | modify | 411 | 0.10 | 1.47531 | 1.49531 | 1.46640 | ||
1257 | 2007.11.29 08:30 | sell | 412 | 0.05 | 1.47534 | 0.00000 | 0.00000 | ||
1258 | 2007.11.29 08:30 | modify | 412 | 0.05 | 1.47534 | 1.49534 | 1.45234 | ||
1259 | 2007.11.29 13:30 | close | 410 | 0.21 | 1.47515 | 1.49505 | 1.45205 | -3.57 | 12030.71 |
1260 | 2007.11.29 15:11 | sell | 413 | 0.17 | 1.47545 | 0.00000 | 0.00000 | ||
1261 | 2007.11.29 15:11 | modify | 413 | 0.17 | 1.47545 | 1.48745 | 1.47330 | ||
1262 | 2007.11.29 20:40 | close | 413 | 0.17 | 1.47429 | 1.48745 | 1.47330 | 18.53 | 12049.24 |
1263 | 2007.11.29 20:43 | buy | 414 | 0.42 | 1.47439 | 0.00000 | 0.00000 | ||
1264 | 2007.11.29 20:43 | modify | 414 | 0.42 | 1.47439 | 1.45925 | 1.48503 | ||
1265 | 2007.11.29 21:00 | buy | 415 | 0.42 | 1.47380 | 0.00000 | 0.00000 | ||
1266 | 2007.11.29 21:00 | modify | 415 | 0.42 | 1.47380 | 1.46760 | 1.47479 | ||
1267 | 2007.11.29 22:20 | close | 415 | 0.42 | 1.47448 | 1.46760 | 1.47479 | 25.62 | 12074.86 |
1268 | 2007.11.30 00:13 | close | 414 | 0.42 | 1.47639 | 1.45925 | 1.48503 | 77.86 | 12152.71 |
1269 | 2007.11.30 00:14 | sell | 416 | 0.24 | 1.47645 | 0.00000 | 0.00000 | ||
1270 | 2007.11.30 00:14 | modify | 416 | 0.24 | 1.47645 | 1.49145 | 1.46641 | ||
1271 | 2007.11.30 06:22 | close | 416 | 0.24 | 1.47321 | 1.49145 | 1.46641 | 76.08 | 12228.79 |
1272 | 2007.11.30 15:37 | modify | 412 | 0.05 | 1.47534 | 1.47534 | 0.00000 | ||
1273 | 2007.11.30 15:37 | close | 411 | 0.10 | 1.47077 | 1.49531 | 1.46640 | 45.26 | 12274.05 |
1274 | 2007.11.30 15:52 | sell | 417 | 0.27 | 1.46934 | 0.00000 | 0.00000 | ||
1275 | 2007.11.30 15:52 | modify | 417 | 0.27 | 1.46934 | 1.48934 | 1.46173 | ||
1276 | 2007.11.30 16:00 | close | 412 | 0.05 | 1.46783 | 1.47534 | 0.00000 | 37.48 | 12311.53 |
1277 | 2007.11.30 16:00 | sell | 418 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
1278 | 2007.11.30 16:00 | modify | 418 | 0.10 | 1.46768 | 1.48768 | 1.44468 | ||
1279 | 2007.11.30 16:15 | sell | 419 | 0.12 | 1.46832 | 0.00000 | 0.00000 | ||
1280 | 2007.11.30 16:15 | modify | 419 | 0.12 | 1.46832 | 1.48832 | 1.44532 | ||
1281 | 2007.11.30 18:00 | close | 418 | 0.10 | 1.47045 | 1.48768 | 1.44468 | -28.40 | 12283.13 |
1282 | 2007.11.30 19:04 | close | 417 | 0.27 | 1.46465 | 1.48934 | 1.46173 | 124.74 | 12407.87 |
1283 | 2007.11.30 19:31 | modify | 419 | 0.12 | 1.46832 | 1.46832 | 0.00000 | ||
1284 | 2007.11.30 20:00 | close | 419 | 0.12 | 1.46364 | 1.46832 | 0.00000 | 55.32 | 12463.19 |
1285 | 2007.12.04 00:36 | buy | 420 | 0.15 | 1.46512 | 0.00000 | 0.00000 | ||
1286 | 2007.12.04 00:36 | modify | 420 | 0.15 | 1.46512 | 1.44992 | 1.47432 | ||
1287 | 2007.12.04 04:38 | close | 420 | 0.15 | 1.46653 | 1.44992 | 1.47432 | 20.10 | 12483.29 |
1288 | 2007.12.04 13:33 | buy | 421 | 0.16 | 1.47609 | 0.00000 | 0.00000 | ||
1289 | 2007.12.04 13:33 | modify | 421 | 0.16 | 1.47609 | 1.45609 | 1.48662 | ||
1290 | 2007.12.04 13:35 | buy | 422 | 0.21 | 1.47619 | 0.00000 | 0.00000 | ||
1291 | 2007.12.04 13:35 | modify | 422 | 0.21 | 1.47619 | 1.45619 | 1.49919 | ||
1292 | 2007.12.05 00:31 | buy | 423 | 0.31 | 1.47486 | 0.00000 | 0.00000 | ||
1293 | 2007.12.05 00:31 | modify | 423 | 0.31 | 1.47486 | 1.45961 | 1.48365 | ||
1294 | 2007.12.05 08:15 | close | 422 | 0.21 | 1.47097 | 1.45619 | 1.49919 | -112.69 | 12370.60 |
1295 | 2007.12.05 08:15 | close | 421 | 0.16 | 1.47097 | 1.45609 | 1.48662 | -84.26 | 12286.34 |
1296 | 2007.12.05 14:00 | sell | 424 | 0.36 | 1.46745 | 0.00000 | 0.00000 | ||
1297 | 2007.12.05 14:00 | modify | 424 | 0.36 | 1.46745 | 1.48745 | 1.45870 | ||
1298 | 2007.12.05 14:00 | sell | 425 | 0.21 | 1.46745 | 0.00000 | 0.00000 | ||
1299 | 2007.12.05 14:00 | modify | 425 | 0.21 | 1.46745 | 1.48745 | 1.44445 | ||
1300 | 2007.12.05 14:00 | sell | 426 | 0.09 | 1.46738 | 0.00000 | 0.00000 | ||
1301 | 2007.12.05 14:00 | modify | 426 | 0.09 | 1.46738 | 1.48738 | 1.44438 | ||
1302 | 2007.12.05 15:00 | close | 423 | 0.31 | 1.46616 | 1.45961 | 1.48365 | -271.87 | 12014.47 |
1303 | 2007.12.05 19:13 | modify | 425 | 0.21 | 1.46745 | 1.46745 | 0.00000 | ||
1304 | 2007.12.05 19:13 | close | 424 | 0.36 | 1.46280 | 1.48745 | 1.45870 | 164.88 | 12179.35 |
1305 | 2007.12.05 19:30 | sell | 427 | 0.17 | 1.46224 | 0.00000 | 0.00000 | ||
1306 | 2007.12.05 19:30 | modify | 427 | 0.17 | 1.46224 | 1.48224 | 1.45058 | ||
1307 | 2007.12.05 20:41 | buy | 428 | 0.07 | 1.45968 | 0.00000 | 0.00000 | ||
1308 | 2007.12.05 20:41 | modify | 428 | 0.07 | 1.45968 | 1.44452 | 1.47694 | ||
1309 | 2007.12.06 08:03 | close | 427 | 0.17 | 1.45632 | 1.48224 | 1.45058 | 102.31 | 12281.66 |
1310 | 2007.12.06 11:15 | close | 426 | 0.09 | 1.45553 | 1.48738 | 1.44438 | 107.53 | 12389.19 |
1311 | 2007.12.06 11:15 | close | 425 | 0.21 | 1.45551 | 1.46745 | 0.00000 | 252.80 | 12641.99 |
1312 | 2007.12.06 13:37 | close | 428 | 0.07 | 1.45860 | 1.44452 | 1.47694 | -9.65 | 12632.33 |
1313 | 2007.12.06 13:37 | sell | 429 | 0.38 | 1.45860 | 0.00000 | 0.00000 | ||
1314 | 2007.12.06 13:37 | modify | 429 | 0.38 | 1.45860 | 1.47060 | 1.45640 | ||
1315 | 2007.12.06 14:00 | buy | 430 | 0.06 | 1.46098 | 0.00000 | 0.00000 | ||
1316 | 2007.12.06 14:00 | modify | 430 | 0.06 | 1.46098 | 1.44098 | 1.46868 | ||
1317 | 2007.12.06 14:00 | buy | 431 | 0.24 | 1.46085 | 0.00000 | 0.00000 | ||
1318 | 2007.12.06 14:00 | modify | 431 | 0.24 | 1.46085 | 1.44085 | 1.48385 | ||
1319 | 2007.12.06 14:30 | buy | 432 | 0.03 | 1.46341 | 0.00000 | 0.00000 | ||
1320 | 2007.12.06 14:30 | modify | 432 | 0.03 | 1.46341 | 1.44341 | 1.48641 | ||
1321 | 2007.12.06 16:30 | close | 432 | 0.03 | 1.46089 | 1.44341 | 1.48641 | -7.77 | 12624.56 |
1322 | 2007.12.06 16:54 | modify | 431 | 0.24 | 1.46085 | 1.46085 | 0.00000 | ||
1323 | 2007.12.06 16:54 | close | 430 | 0.06 | 1.46504 | 1.44098 | 1.46868 | 23.94 | 12648.50 |
1324 | 2007.12.06 21:30 | close | 429 | 0.38 | 1.46248 | 1.47060 | 1.45640 | -150.10 | 12498.40 |
1325 | 2007.12.06 23:46 | sell | 433 | 0.43 | 1.46454 | 0.00000 | 0.00000 | ||
1326 | 2007.12.06 23:46 | modify | 433 | 0.43 | 1.46454 | 1.47954 | 1.45546 | ||
1327 | 2007.12.07 02:32 | close | 433 | 0.43 | 1.46293 | 1.47954 | 1.45546 | 68.63 | 12567.03 |
1328 | 2007.12.07 04:27 | s/l | 431 | 0.24 | 1.46083 | 1.46085 | 0.00000 | -3.99 | 12563.04 |
1329 | 2007.12.10 12:45 | buy | 434 | 0.25 | 1.47073 | 0.00000 | 0.00000 | ||
1330 | 2007.12.10 12:45 | modify | 434 | 0.25 | 1.47073 | 1.45073 | 1.47664 | ||
1331 | 2007.12.10 12:45 | buy | 435 | 0.24 | 1.47070 | 0.00000 | 0.00000 | ||
1332 | 2007.12.10 12:45 | modify | 435 | 0.24 | 1.47070 | 1.45070 | 1.49370 | ||
1333 | 2007.12.10 17:43 | buy | 436 | 0.11 | 1.47001 | 0.00000 | 0.00000 | ||
1334 | 2007.12.10 17:43 | modify | 436 | 0.11 | 1.47001 | 1.45785 | 1.47211 | ||
1335 | 2007.12.10 21:10 | sell | 437 | 0.43 | 1.47161 | 0.00000 | 0.00000 | ||
1336 | 2007.12.10 21:10 | modify | 437 | 0.43 | 1.47161 | 1.47761 | 1.47076 | ||
1337 | 2007.12.10 22:00 | close | 437 | 0.43 | 1.47086 | 1.47761 | 1.47076 | 29.24 | 12592.28 |
1338 | 2007.12.10 22:41 | close | 436 | 0.11 | 1.47180 | 1.45785 | 1.47211 | 18.92 | 12611.20 |
1339 | 2007.12.11 07:12 | close | 434 | 0.25 | 1.47377 | 1.45073 | 1.47664 | 72.34 | 12683.54 |
1340 | 2007.12.11 11:15 | close | 435 | 0.24 | 1.46681 | 1.45070 | 1.49370 | -96.87 | 12586.67 |
1341 | 2007.12.11 11:30 | sell | 438 | 0.44 | 1.46713 | 0.00000 | 0.00000 | ||
1342 | 2007.12.11 11:30 | modify | 438 | 0.44 | 1.46713 | 1.48713 | 1.45976 | ||
1343 | 2007.12.11 11:30 | sell | 439 | 0.07 | 1.46706 | 0.00000 | 0.00000 | ||
1344 | 2007.12.11 11:30 | modify | 439 | 0.07 | 1.46706 | 1.48706 | 1.44406 | ||
1345 | 2007.12.11 14:45 | close | 439 | 0.07 | 1.47065 | 1.48706 | 1.44406 | -25.62 | 12561.05 |
1346 | 2007.12.11 14:45 | close | 438 | 0.44 | 1.47065 | 1.48713 | 1.45976 | -157.96 | 12403.09 |
1347 | 2007.12.11 20:03 | buy | 440 | 0.14 | 1.46613 | 0.00000 | 0.00000 | ||
1348 | 2007.12.11 20:03 | modify | 440 | 0.14 | 1.46613 | 1.45089 | 1.48717 | ||
1349 | 2007.12.12 05:35 | close | 440 | 0.14 | 1.46682 | 1.45089 | 1.48717 | 7.61 | 12410.70 |
1350 | 2007.12.13 00:19 | sell | 441 | 0.18 | 1.47219 | 0.00000 | 0.00000 | ||
1351 | 2007.12.13 00:19 | modify | 441 | 0.18 | 1.47219 | 1.48719 | 1.46165 | ||
1352 | 2007.12.13 06:15 | close | 441 | 0.18 | 1.47122 | 1.48719 | 1.46165 | 16.20 | 12426.90 |
1353 | 2007.12.13 15:30 | sell | 442 | 0.43 | 1.46119 | 0.00000 | 0.00000 | ||
1354 | 2007.12.13 15:30 | modify | 442 | 0.43 | 1.46119 | 1.48119 | 1.45090 | ||
1355 | 2007.12.13 15:30 | sell | 443 | 0.20 | 1.46139 | 0.00000 | 0.00000 | ||
1356 | 2007.12.13 15:30 | modify | 443 | 0.20 | 1.46139 | 1.48139 | 1.43839 | ||
1357 | 2007.12.13 15:30 | sell | 444 | 0.11 | 1.46151 | 0.00000 | 0.00000 | ||
1358 | 2007.12.13 15:30 | modify | 444 | 0.11 | 1.46151 | 1.48151 | 1.43851 | ||
1359 | 2007.12.13 19:45 | close | 444 | 0.11 | 1.46178 | 1.48151 | 1.43851 | -3.74 | 12423.16 |
1360 | 2007.12.13 21:12 | sell | 445 | 0.43 | 1.46291 | 0.00000 | 0.00000 | ||
1361 | 2007.12.13 21:12 | modify | 445 | 0.43 | 1.46291 | 1.46891 | 1.46170 | ||
1362 | 2007.12.13 22:43 | close | 445 | 0.43 | 1.46178 | 1.46891 | 1.46170 | 45.58 | 12468.74 |
1363 | 2007.12.14 06:45 | close | 442 | 0.43 | 1.46469 | 1.48119 | 1.45090 | -151.10 | 12317.64 |
1364 | 2007.12.14 09:38 | modify | 443 | 0.20 | 1.46139 | 1.46139 | 0.00000 | ||
1365 | 2007.12.14 10:00 | sell | 446 | 0.20 | 1.45440 | 0.00000 | 0.00000 | ||
1366 | 2007.12.14 10:00 | modify | 446 | 0.20 | 1.45440 | 1.47440 | 1.44500 | ||
1367 | 2007.12.14 11:24 | close | 446 | 0.20 | 1.44962 | 1.47440 | 1.44500 | 94.20 | 12411.84 |
1368 | 2007.12.14 11:30 | close | 443 | 0.20 | 1.44943 | 1.46139 | 0.00000 | 238.92 | 12650.76 |
1369 | 2007.12.14 11:30 | sell | 447 | 0.18 | 1.44933 | 0.00000 | 0.00000 | ||
1370 | 2007.12.14 11:30 | modify | 447 | 0.18 | 1.44933 | 1.46933 | 1.42633 | ||
1371 | 2007.12.14 11:39 | sell | 448 | 0.38 | 1.44908 | 0.00000 | 0.00000 | ||
1372 | 2007.12.14 11:39 | modify | 448 | 0.38 | 1.44908 | 1.46908 | 1.43499 | ||
1373 | 2007.12.14 11:45 | sell | 449 | 0.24 | 1.44934 | 0.00000 | 0.00000 | ||
1374 | 2007.12.14 11:45 | modify | 449 | 0.24 | 1.44934 | 1.46934 | 1.42634 | ||
1375 | 2007.12.14 13:15 | close | 447 | 0.18 | 1.45078 | 1.46933 | 1.42633 | -27.36 | 12623.40 |
1376 | 2007.12.14 16:47 | modify | 449 | 0.24 | 1.44934 | 1.44934 | 0.00000 | ||
1377 | 2007.12.14 16:47 | close | 448 | 0.38 | 1.44203 | 1.46908 | 1.43499 | 265.24 | 12888.64 |
1378 | 2007.12.14 20:00 | close | 449 | 0.24 | 1.44237 | 1.44934 | 0.00000 | 165.60 | 13054.24 |
1379 | 2007.12.17 19:10 | sell | 450 | 0.23 | 1.43856 | 0.00000 | 0.00000 | ||
1380 | 2007.12.17 19:10 | modify | 450 | 0.23 | 1.43856 | 1.45056 | 1.43640 | ||
1381 | 2007.12.17 21:14 | sell | 451 | 0.45 | 1.44009 | 0.00000 | 0.00000 | ||
1382 | 2007.12.17 21:14 | modify | 451 | 0.45 | 1.44009 | 1.44609 | 1.43884 | ||
1383 | 2007.12.17 22:25 | sell | 452 | 0.45 | 1.44100 | 0.00000 | 0.00000 | ||
1384 | 2007.12.17 22:25 | modify | 452 | 0.45 | 1.44100 | 1.45600 | 1.42946 | ||
1385 | 2007.12.18 00:18 | close | 451 | 0.45 | 1.43952 | 1.44609 | 1.43884 | 25.02 | 13079.26 |
1386 | 2007.12.18 01:21 | close | 452 | 0.45 | 1.43882 | 1.45600 | 1.42946 | 97.47 | 13176.73 |
1387 | 2007.12.18 01:21 | close | 450 | 0.23 | 1.43882 | 1.45056 | 1.43640 | -6.30 | 13170.43 |
1388 | 2007.12.18 21:29 | sell | 453 | 0.46 | 1.44101 | 0.00000 | 0.00000 | ||
1389 | 2007.12.18 21:29 | modify | 453 | 0.46 | 1.44101 | 1.44701 | 1.44000 | ||
1390 | 2007.12.18 23:23 | close | 453 | 0.46 | 1.44012 | 1.44701 | 1.44000 | 37.72 | 13208.15 |
1391 | 2007.12.19 00:20 | sell | 454 | 0.17 | 1.44206 | 0.00000 | 0.00000 | ||
1392 | 2007.12.19 00:20 | modify | 454 | 0.17 | 1.44206 | 1.45706 | 1.43344 | ||
1393 | 2007.12.19 06:47 | close | 454 | 0.17 | 1.44107 | 1.45706 | 1.43344 | 15.64 | 13223.79 |
1394 | 2007.12.19 16:45 | sell | 455 | 0.46 | 1.43378 | 0.00000 | 0.00000 | ||
1395 | 2007.12.19 16:45 | modify | 455 | 0.46 | 1.43378 | 1.45378 | 1.42560 | ||
1396 | 2007.12.19 16:45 | sell | 456 | 0.24 | 1.43371 | 0.00000 | 0.00000 | ||
1397 | 2007.12.19 16:45 | modify | 456 | 0.24 | 1.43371 | 1.45371 | 1.41071 | ||
1398 | 2007.12.19 16:45 | sell | 457 | 0.18 | 1.43370 | 0.00000 | 0.00000 | ||
1399 | 2007.12.19 16:45 | modify | 457 | 0.18 | 1.43370 | 1.45370 | 1.41070 | ||
1400 | 2007.12.19 19:00 | close | 457 | 0.18 | 1.43659 | 1.45370 | 1.41070 | -53.28 | 13170.51 |
1401 | 2007.12.19 19:00 | close | 456 | 0.24 | 1.43658 | 1.45371 | 1.41071 | -70.56 | 13099.95 |
1402 | 2007.12.19 19:15 | close | 455 | 0.46 | 1.43724 | 1.45378 | 1.42560 | -162.38 | 12937.57 |
1403 | 2007.12.20 20:00 | buy | 458 | 0.20 | 1.43199 | 0.00000 | 0.00000 | ||
1404 | 2007.12.20 20:00 | modify | 458 | 0.20 | 1.43199 | 1.41679 | 1.44299 | ||
1405 | 2007.12.21 00:56 | close | 458 | 0.20 | 1.43364 | 1.41679 | 1.44299 | 30.07 | 12967.64 |