Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2003.12.31 23:00 (2003.01.01 - 2004.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 16579 | Ticks modelled | 6786610 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 8478.00 | Gross profit | 22451.25 | Gross loss | -13973.26 |
Profit factor | 1.61 | Expected payoff | 19.09 | ||
Absolute drawdown | 7.32 | Maximal drawdown | 1658.75 (10.97%) | Relative drawdown | 10.97% (1658.75) |
Total trades | 444 | Short positions (won %) | 196 (63.78%) | Long positions (won %) | 248 (58.06%) |
Profit trades (% of total) | 269 (60.59%) | Loss trades (% of total) | 175 (39.41%) | ||
Largest | profit trade | 385.53 | loss trade | -617.10 | |
Average | profit trade | 83.46 | loss trade | -79.85 | |
Maximum | consecutive wins (profit in money) | 18 (1824.16) | consecutive losses (loss in money) | 6 (-571.01) | |
Maximal | consecutive profit (count of wins) | 1824.16 (18) | consecutive loss (count of losses) | -808.62 (3) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.06 02:04 | buy | 1 | 0.12 | 1.12788 | 0.00000 | 0.00000 | ||
2 | 2003.05.06 02:04 | modify | 1 | 0.12 | 1.12788 | 1.11568 | 1.12998 | ||
3 | 2003.05.06 06:12 | close | 1 | 0.12 | 1.12881 | 1.11568 | 1.12998 | 10.32 | 10010.32 |
4 | 2003.05.06 13:18 | buy | 2 | 0.35 | 1.13204 | 0.00000 | 0.00000 | ||
5 | 2003.05.06 13:18 | modify | 2 | 0.35 | 1.13204 | 1.11984 | 1.13414 | ||
6 | 2003.05.06 13:35 | t/p | 2 | 0.35 | 1.13423 | 1.11984 | 1.13414 | 74.20 | 10084.52 |
7 | 2003.05.06 14:09 | buy | 3 | 0.35 | 1.13191 | 0.00000 | 0.00000 | ||
8 | 2003.05.06 14:09 | modify | 3 | 0.35 | 1.13191 | 1.11981 | 1.13401 | ||
9 | 2003.05.06 15:17 | t/p | 3 | 0.35 | 1.13411 | 1.11981 | 1.13401 | 74.55 | 10159.07 |
10 | 2003.05.06 15:45 | buy | 4 | 0.35 | 1.13151 | 0.00000 | 0.00000 | ||
11 | 2003.05.06 15:45 | modify | 4 | 0.35 | 1.13151 | 1.11931 | 1.13361 | ||
12 | 2003.05.06 15:59 | t/p | 4 | 0.35 | 1.13361 | 1.11931 | 1.13361 | 71.05 | 10230.12 |
13 | 2003.05.07 02:05 | buy | 5 | 0.35 | 1.14088 | 0.00000 | 0.00000 | ||
14 | 2003.05.07 02:05 | modify | 5 | 0.35 | 1.14088 | 1.12868 | 1.14298 | ||
15 | 2003.05.07 05:22 | close | 5 | 0.35 | 1.14265 | 1.12868 | 1.14298 | 59.50 | 10289.62 |
16 | 2003.05.07 06:43 | buy | 6 | 0.36 | 1.14013 | 0.00000 | 0.00000 | ||
17 | 2003.05.07 06:43 | modify | 6 | 0.36 | 1.14013 | 1.12803 | 1.14223 | ||
18 | 2003.05.07 11:19 | close | 6 | 0.36 | 1.14176 | 1.12803 | 1.14223 | 56.16 | 10345.78 |
19 | 2003.05.07 14:15 | sell | 7 | 0.07 | 1.13611 | 0.00000 | 0.00000 | ||
20 | 2003.05.07 14:15 | modify | 7 | 0.07 | 1.13611 | 1.15611 | 1.12914 | ||
21 | 2003.05.07 14:15 | sell | 8 | 0.03 | 1.13605 | 0.00000 | 0.00000 | ||
22 | 2003.05.07 14:15 | modify | 8 | 0.03 | 1.13605 | 1.15605 | 1.11305 | ||
23 | 2003.05.07 14:30 | close | 8 | 0.03 | 1.13863 | 1.15605 | 1.11305 | -7.95 | 10337.83 |
24 | 2003.05.07 14:30 | close | 7 | 0.07 | 1.13863 | 1.15611 | 1.12914 | -18.13 | 10319.70 |
25 | 2003.05.07 23:04 | buy | 9 | 0.36 | 1.13478 | 0.00000 | 0.00000 | ||
26 | 2003.05.07 23:04 | modify | 9 | 0.36 | 1.13478 | 1.11963 | 1.14458 | ||
27 | 2003.05.08 08:46 | close | 9 | 0.36 | 1.13381 | 1.11963 | 1.14458 | -45.68 | 10274.02 |
28 | 2003.05.08 13:15 | buy | 10 | 0.29 | 1.14568 | 0.00000 | 0.00000 | ||
29 | 2003.05.08 13:15 | modify | 10 | 0.29 | 1.14568 | 1.12568 | 1.15832 | ||
30 | 2003.05.08 13:15 | buy | 11 | 0.16 | 1.14572 | 0.00000 | 0.00000 | ||
31 | 2003.05.08 13:15 | modify | 11 | 0.16 | 1.14572 | 1.12572 | 1.16872 | ||
32 | 2003.05.08 13:15 | buy | 12 | 0.11 | 1.14574 | 0.00000 | 0.00000 | ||
33 | 2003.05.08 13:15 | modify | 12 | 0.11 | 1.14574 | 1.12574 | 1.16874 | ||
34 | 2003.05.08 15:30 | close | 12 | 0.11 | 1.14549 | 1.12574 | 1.16874 | -3.52 | 10270.50 |
35 | 2003.05.09 00:06 | sell | 13 | 0.27 | 1.15061 | 0.00000 | 0.00000 | ||
36 | 2003.05.09 00:06 | modify | 13 | 0.27 | 1.15061 | 1.16561 | 1.13727 | ||
37 | 2003.05.09 00:39 | modify | 11 | 0.16 | 1.14572 | 1.14572 | 0.00000 | ||
38 | 2003.05.09 00:39 | close | 10 | 0.29 | 1.15205 | 1.12568 | 1.15832 | 180.49 | 10450.99 |
39 | 2003.05.09 06:30 | close | 13 | 0.27 | 1.15028 | 1.16561 | 1.13727 | 7.02 | 10458.01 |
40 | 2003.05.09 06:30 | buy | 14 | 0.36 | 1.15028 | 0.00000 | 0.00000 | ||
41 | 2003.05.09 06:30 | modify | 14 | 0.36 | 1.15028 | 1.13813 | 1.15238 | ||
42 | 2003.05.09 09:23 | t/p | 14 | 0.36 | 1.15254 | 1.13813 | 1.15238 | 78.84 | 10536.85 |
43 | 2003.05.09 13:35 | s/l | 11 | 0.16 | 1.14565 | 1.14572 | 0.00000 | -3.46 | 10533.39 |
44 | 2003.05.12 15:02 | buy | 15 | 0.36 | 1.15739 | 0.00000 | 0.00000 | ||
45 | 2003.05.12 15:02 | modify | 15 | 0.36 | 1.15739 | 1.14529 | 1.15949 | ||
46 | 2003.05.12 21:10 | buy | 16 | 0.16 | 1.15367 | 0.00000 | 0.00000 | ||
47 | 2003.05.12 21:10 | modify | 16 | 0.16 | 1.15367 | 1.13857 | 1.16489 | ||
48 | 2003.05.12 21:42 | close | 16 | 0.16 | 1.15678 | 1.13857 | 1.16489 | 48.64 | 10582.03 |
49 | 2003.05.12 21:42 | close | 15 | 0.36 | 1.15678 | 1.14529 | 1.15949 | -24.48 | 10557.55 |
50 | 2003.05.12 21:42 | sell | 17 | 0.23 | 1.15678 | 0.00000 | 0.00000 | ||
51 | 2003.05.12 21:42 | modify | 17 | 0.23 | 1.15678 | 1.16278 | 1.15534 | ||
52 | 2003.05.12 21:44 | close | 17 | 0.23 | 1.15538 | 1.16278 | 1.15534 | 30.59 | 10588.14 |
53 | 2003.05.12 22:18 | sell | 18 | 0.15 | 1.15699 | 0.00000 | 0.00000 | ||
54 | 2003.05.12 22:18 | modify | 18 | 0.15 | 1.15699 | 1.17199 | 1.14211 | ||
55 | 2003.05.13 00:01 | close | 18 | 0.15 | 1.15398 | 1.17199 | 1.14211 | 44.94 | 10633.08 |
56 | 2003.05.13 00:42 | buy | 19 | 0.08 | 1.15304 | 0.00000 | 0.00000 | ||
57 | 2003.05.13 00:42 | modify | 19 | 0.08 | 1.15304 | 1.13794 | 1.16416 | ||
58 | 2003.05.13 00:45 | sell | 20 | 0.16 | 1.15151 | 0.00000 | 0.00000 | ||
59 | 2003.05.13 00:45 | modify | 20 | 0.16 | 1.15151 | 1.17151 | 1.14365 | ||
60 | 2003.05.13 00:45 | sell | 21 | 0.05 | 1.15150 | 0.00000 | 0.00000 | ||
61 | 2003.05.13 00:45 | modify | 21 | 0.05 | 1.15150 | 1.17150 | 1.12850 | ||
62 | 2003.05.13 01:15 | sell | 22 | 0.08 | 1.14875 | 0.00000 | 0.00000 | ||
63 | 2003.05.13 01:15 | modify | 22 | 0.08 | 1.14875 | 1.16875 | 1.12575 | ||
64 | 2003.05.13 01:39 | close | 20 | 0.16 | 1.14750 | 1.17151 | 1.14365 | 63.04 | 10696.12 |
65 | 2003.05.13 01:54 | sell | 23 | 0.08 | 1.14897 | 0.00000 | 0.00000 | ||
66 | 2003.05.13 01:54 | modify | 23 | 0.08 | 1.14897 | 1.16897 | 1.13731 | ||
67 | 2003.05.13 03:45 | close | 22 | 0.08 | 1.15036 | 1.16875 | 1.12575 | -13.44 | 10682.68 |
68 | 2003.05.13 05:05 | close | 19 | 0.08 | 1.15278 | 1.13794 | 1.16416 | -2.64 | 10680.04 |
69 | 2003.05.13 05:15 | close | 23 | 0.08 | 1.15318 | 1.16897 | 1.13731 | -34.24 | 10645.80 |
70 | 2003.05.13 07:15 | sell | 24 | 0.19 | 1.14796 | 0.00000 | 0.00000 | ||
71 | 2003.05.13 07:15 | modify | 24 | 0.19 | 1.14796 | 1.16796 | 1.13889 | ||
72 | 2003.05.13 07:15 | sell | 25 | 0.06 | 1.14793 | 0.00000 | 0.00000 | ||
73 | 2003.05.13 07:15 | modify | 25 | 0.06 | 1.14793 | 1.16793 | 1.12493 | ||
74 | 2003.05.13 07:30 | close | 25 | 0.06 | 1.15206 | 1.16793 | 1.12493 | -25.20 | 10620.60 |
75 | 2003.05.13 07:30 | close | 24 | 0.19 | 1.15206 | 1.16796 | 1.13889 | -79.23 | 10541.37 |
76 | 2003.05.13 07:45 | buy | 26 | 0.06 | 1.15315 | 0.00000 | 0.00000 | ||
77 | 2003.05.13 07:45 | modify | 26 | 0.06 | 1.15315 | 1.13315 | 1.16222 | ||
78 | 2003.05.13 08:00 | close | 26 | 0.06 | 1.14852 | 1.13315 | 1.16222 | -28.20 | 10513.17 |
79 | 2003.05.13 21:22 | sell | 27 | 0.27 | 1.15334 | 0.00000 | 0.00000 | ||
80 | 2003.05.13 21:22 | modify | 27 | 0.27 | 1.15334 | 1.15934 | 1.15199 | ||
81 | 2003.05.13 21:30 | close | 27 | 0.27 | 1.15226 | 1.15934 | 1.15199 | 27.27 | 10540.44 |
82 | 2003.05.13 22:37 | sell | 28 | 0.26 | 1.15344 | 0.00000 | 0.00000 | ||
83 | 2003.05.13 22:37 | modify | 28 | 0.26 | 1.15344 | 1.16844 | 1.14153 | ||
84 | 2003.05.14 01:01 | close | 28 | 0.26 | 1.15095 | 1.16844 | 1.14153 | 64.38 | 10604.81 |
85 | 2003.05.14 21:02 | buy | 29 | 0.19 | 1.14912 | 0.00000 | 0.00000 | ||
86 | 2003.05.14 21:02 | modify | 29 | 0.19 | 1.14912 | 1.14302 | 1.14992 | ||
87 | 2003.05.14 21:03 | buy | 30 | 0.19 | 1.14881 | 0.00000 | 0.00000 | ||
88 | 2003.05.14 21:03 | modify | 30 | 0.19 | 1.14881 | 1.13376 | 1.15701 | ||
89 | 2003.05.15 01:14 | close | 29 | 0.19 | 1.14821 | 1.14302 | 1.14992 | -22.97 | 10581.84 |
90 | 2003.05.15 08:08 | close | 30 | 0.19 | 1.14525 | 1.13376 | 1.15701 | -73.32 | 10508.52 |
91 | 2003.05.15 08:08 | sell | 31 | 0.36 | 1.14527 | 0.00000 | 0.00000 | ||
92 | 2003.05.15 08:08 | modify | 31 | 0.36 | 1.14527 | 1.15727 | 1.14307 | ||
93 | 2003.05.15 13:41 | close | 31 | 0.36 | 1.14537 | 1.15727 | 1.14307 | -6.12 | 10502.40 |
94 | 2003.05.15 18:00 | close | 21 | 0.05 | 1.13956 | 1.17150 | 1.12850 | 60.47 | 10562.87 |
95 | 2003.05.15 18:00 | sell | 32 | 0.07 | 1.13946 | 0.00000 | 0.00000 | ||
96 | 2003.05.15 18:00 | modify | 32 | 0.07 | 1.13946 | 1.15946 | 1.13193 | ||
97 | 2003.05.15 18:15 | sell | 33 | 0.05 | 1.13932 | 0.00000 | 0.00000 | ||
98 | 2003.05.15 18:15 | modify | 33 | 0.05 | 1.13932 | 1.15932 | 1.11632 | ||
99 | 2003.05.15 22:37 | buy | 34 | 0.36 | 1.13740 | 0.00000 | 0.00000 | ||
100 | 2003.05.15 22:37 | modify | 34 | 0.36 | 1.13740 | 1.12224 | 1.14610 | ||
101 | 2003.05.16 01:01 | close | 34 | 0.36 | 1.13918 | 1.12224 | 1.14610 | 58.81 | 10621.69 |
102 | 2003.05.16 02:46 | sell | 35 | 0.37 | 1.14024 | 0.00000 | 0.00000 | ||
103 | 2003.05.16 02:46 | modify | 35 | 0.37 | 1.14024 | 1.15224 | 1.13809 | ||
104 | 2003.05.16 06:37 | close | 35 | 0.37 | 1.13923 | 1.15224 | 1.13809 | 34.78 | 10656.47 |
105 | 2003.05.16 10:00 | close | 33 | 0.05 | 1.14240 | 1.15932 | 1.11632 | -15.47 | 10641.00 |
106 | 2003.05.16 10:00 | close | 32 | 0.07 | 1.14240 | 1.15946 | 1.13193 | -20.68 | 10620.32 |
107 | 2003.05.16 13:00 | buy | 36 | 0.08 | 1.14816 | 0.00000 | 0.00000 | ||
108 | 2003.05.16 13:00 | modify | 36 | 0.08 | 1.14816 | 1.12816 | 1.15723 | ||
109 | 2003.05.16 13:00 | buy | 37 | 0.05 | 1.14816 | 0.00000 | 0.00000 | ||
110 | 2003.05.16 13:00 | modify | 37 | 0.05 | 1.14816 | 1.12816 | 1.17116 | ||
111 | 2003.05.16 14:36 | modify | 37 | 0.05 | 1.14816 | 1.14816 | 0.00000 | ||
112 | 2003.05.16 14:36 | close | 36 | 0.08 | 1.15285 | 1.12816 | 1.15723 | 36.96 | 10657.28 |
113 | 2003.05.16 14:52 | buy | 38 | 0.06 | 1.15192 | 0.00000 | 0.00000 | ||
114 | 2003.05.16 14:52 | modify | 38 | 0.06 | 1.15192 | 1.13192 | 1.16537 | ||
115 | 2003.05.16 20:00 | close | 38 | 0.06 | 1.15743 | 1.13192 | 1.16537 | 32.64 | 10689.92 |
116 | 2003.05.16 20:00 | close | 37 | 0.05 | 1.15743 | 1.14816 | 0.00000 | 46.00 | 10735.92 |
117 | 2003.05.19 12:06 | buy | 39 | 0.37 | 1.16735 | 0.00000 | 0.00000 | ||
118 | 2003.05.19 12:06 | modify | 39 | 0.37 | 1.16735 | 1.15511 | 1.16945 | ||
119 | 2003.05.19 15:44 | t/p | 39 | 0.37 | 1.16964 | 1.15511 | 1.16945 | 82.14 | 10818.06 |
120 | 2003.05.20 00:05 | buy | 40 | 0.24 | 1.16307 | 0.00000 | 0.00000 | ||
121 | 2003.05.20 00:05 | modify | 40 | 0.24 | 1.16307 | 1.14791 | 1.17278 | ||
122 | 2003.05.20 02:13 | close | 40 | 0.24 | 1.16595 | 1.14791 | 1.17278 | 67.44 | 10885.50 |
123 | 2003.05.20 22:19 | sell | 41 | 0.38 | 1.17156 | 0.00000 | 0.00000 | ||
124 | 2003.05.20 22:19 | modify | 41 | 0.38 | 1.17156 | 1.18656 | 1.16231 | ||
125 | 2003.05.21 06:00 | close | 41 | 0.38 | 1.17117 | 1.18656 | 1.16231 | 14.29 | 10899.79 |
126 | 2003.05.21 15:00 | buy | 42 | 0.13 | 1.17281 | 0.00000 | 0.00000 | ||
127 | 2003.05.21 15:00 | modify | 42 | 0.13 | 1.17281 | 1.15281 | 1.17921 | ||
128 | 2003.05.21 15:00 | buy | 43 | 0.08 | 1.17265 | 0.00000 | 0.00000 | ||
129 | 2003.05.21 15:00 | modify | 43 | 0.08 | 1.17265 | 1.15265 | 1.19565 | ||
130 | 2003.05.21 15:15 | close | 43 | 0.08 | 1.16781 | 1.15265 | 1.19565 | -39.28 | 10860.51 |
131 | 2003.05.21 15:15 | close | 42 | 0.13 | 1.16781 | 1.15281 | 1.17921 | -65.91 | 10794.60 |
132 | 2003.05.21 21:02 | buy | 44 | 0.08 | 1.16603 | 0.00000 | 0.00000 | ||
133 | 2003.05.21 21:02 | modify | 44 | 0.08 | 1.16603 | 1.15097 | 1.18024 | ||
134 | 2003.05.22 08:45 | close | 44 | 0.08 | 1.16537 | 1.15097 | 1.18024 | -7.67 | 10786.93 |
135 | 2003.05.22 21:21 | buy | 45 | 0.36 | 1.16839 | 0.00000 | 0.00000 | ||
136 | 2003.05.22 21:21 | modify | 45 | 0.36 | 1.16839 | 1.16223 | 1.16927 | ||
137 | 2003.05.22 21:21 | t/p | 45 | 0.36 | 1.16928 | 1.16223 | 1.16927 | 29.52 | 10816.45 |
138 | 2003.05.22 21:44 | sell | 46 | 0.37 | 1.17029 | 0.00000 | 0.00000 | ||
139 | 2003.05.22 21:44 | modify | 46 | 0.37 | 1.17029 | 1.17629 | 1.16919 | ||
140 | 2003.05.22 21:50 | close | 46 | 0.37 | 1.16934 | 1.17629 | 1.16919 | 32.56 | 10849.01 |
141 | 2003.05.23 00:19 | buy | 47 | 0.22 | 1.16776 | 0.00000 | 0.00000 | ||
142 | 2003.05.23 00:19 | modify | 47 | 0.22 | 1.16776 | 1.15266 | 1.17568 | ||
143 | 2003.05.23 07:17 | close | 47 | 0.22 | 1.16869 | 1.15266 | 1.17568 | 18.92 | 10867.93 |
144 | 2003.05.23 09:15 | buy | 48 | 0.18 | 1.17467 | 0.00000 | 0.00000 | ||
145 | 2003.05.23 09:15 | modify | 48 | 0.18 | 1.17467 | 1.15467 | 1.18172 | ||
146 | 2003.05.23 09:15 | buy | 49 | 0.14 | 1.17460 | 0.00000 | 0.00000 | ||
147 | 2003.05.23 09:15 | modify | 49 | 0.14 | 1.17460 | 1.15460 | 1.19760 | ||
148 | 2003.05.23 09:45 | buy | 50 | 0.05 | 1.17684 | 0.00000 | 0.00000 | ||
149 | 2003.05.23 09:45 | modify | 50 | 0.05 | 1.17684 | 1.15684 | 1.19984 | ||
150 | 2003.05.23 09:45 | modify | 49 | 0.14 | 1.17460 | 1.17460 | 0.00000 | ||
151 | 2003.05.23 09:45 | close | 48 | 0.18 | 1.17840 | 1.15467 | 1.18172 | 65.88 | 10933.81 |
152 | 2003.05.23 09:54 | s/l | 49 | 0.14 | 1.17460 | 1.17460 | 0.00000 | -0.98 | 10932.83 |
153 | 2003.05.23 10:15 | buy | 51 | 0.13 | 1.17969 | 0.00000 | 0.00000 | ||
154 | 2003.05.23 10:15 | modify | 51 | 0.13 | 1.17969 | 1.15969 | 1.19079 | ||
155 | 2003.05.23 10:15 | buy | 52 | 0.09 | 1.17963 | 0.00000 | 0.00000 | ||
156 | 2003.05.23 10:15 | modify | 52 | 0.09 | 1.17963 | 1.15963 | 1.20263 | ||
157 | 2003.05.23 20:00 | close | 52 | 0.09 | 1.18306 | 1.15963 | 1.20263 | 30.24 | 10963.07 |
158 | 2003.05.23 20:00 | close | 51 | 0.13 | 1.18306 | 1.15969 | 1.19079 | 42.90 | 11005.97 |
159 | 2003.05.23 20:00 | close | 50 | 0.05 | 1.18306 | 1.15684 | 1.19984 | 30.75 | 11036.72 |
160 | 2003.05.26 16:15 | buy | 53 | 0.10 | 1.18586 | 0.00000 | 0.00000 | ||
161 | 2003.05.26 16:15 | modify | 53 | 0.10 | 1.18586 | 1.16586 | 1.19153 | ||
162 | 2003.05.27 00:07 | buy | 54 | 0.25 | 1.18526 | 0.00000 | 0.00000 | ||
163 | 2003.05.27 00:07 | modify | 54 | 0.25 | 1.18526 | 1.17006 | 1.19229 | ||
164 | 2003.05.27 01:01 | close | 54 | 0.25 | 1.18761 | 1.17006 | 1.19229 | 57.00 | 11093.72 |
165 | 2003.05.27 01:36 | close | 53 | 0.10 | 1.18875 | 1.16586 | 1.19153 | 27.44 | 11121.15 |
166 | 2003.05.27 15:20 | buy | 55 | 0.38 | 1.18886 | 0.00000 | 0.00000 | ||
167 | 2003.05.27 15:20 | modify | 55 | 0.38 | 1.18886 | 1.17660 | 1.19096 | ||
168 | 2003.05.27 15:43 | t/p | 55 | 0.38 | 1.19098 | 1.17660 | 1.19096 | 77.90 | 11199.05 |
169 | 2003.05.27 20:31 | buy | 56 | 0.31 | 1.18368 | 0.00000 | 0.00000 | ||
170 | 2003.05.27 20:31 | modify | 56 | 0.31 | 1.18368 | 1.16848 | 1.19616 | ||
171 | 2003.05.28 02:00 | close | 56 | 0.31 | 1.18177 | 1.16848 | 1.19616 | -63.75 | 11135.31 |
172 | 2003.05.28 02:11 | sell | 57 | 0.38 | 1.18271 | 0.00000 | 0.00000 | ||
173 | 2003.05.28 02:11 | modify | 57 | 0.38 | 1.18271 | 1.19471 | 1.18057 | ||
174 | 2003.05.28 07:44 | close | 57 | 0.38 | 1.18209 | 1.19471 | 1.18057 | 20.90 | 11156.21 |
175 | 2003.05.28 09:15 | sell | 58 | 0.06 | 1.17781 | 0.00000 | 0.00000 | ||
176 | 2003.05.28 09:15 | modify | 58 | 0.06 | 1.17781 | 1.19781 | 1.17101 | ||
177 | 2003.05.28 09:15 | sell | 59 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
178 | 2003.05.28 09:15 | modify | 59 | 0.04 | 1.17788 | 1.19788 | 1.15488 | ||
179 | 2003.05.28 11:04 | modify | 59 | 0.04 | 1.17788 | 1.17788 | 0.00000 | ||
180 | 2003.05.28 11:04 | close | 58 | 0.06 | 1.17433 | 1.19781 | 1.17101 | 20.46 | 11176.67 |
181 | 2003.05.28 11:41 | s/l | 59 | 0.04 | 1.17793 | 1.17788 | 0.00000 | -0.48 | 11176.19 |
182 | 2003.05.28 12:15 | sell | 60 | 0.08 | 1.17214 | 0.00000 | 0.00000 | ||
183 | 2003.05.28 12:15 | modify | 60 | 0.08 | 1.17214 | 1.19214 | 1.16153 | ||
184 | 2003.05.28 12:15 | sell | 61 | 0.04 | 1.17211 | 0.00000 | 0.00000 | ||
185 | 2003.05.28 12:15 | modify | 61 | 0.04 | 1.17211 | 1.19211 | 1.14911 | ||
186 | 2003.05.28 15:15 | close | 61 | 0.04 | 1.17589 | 1.19211 | 1.14911 | -15.40 | 11160.79 |
187 | 2003.05.28 15:15 | close | 60 | 0.08 | 1.17589 | 1.19214 | 1.16153 | -30.56 | 11130.23 |
188 | 2003.05.28 15:47 | sell | 62 | 0.38 | 1.17700 | 0.00000 | 0.00000 | ||
189 | 2003.05.28 15:47 | modify | 62 | 0.38 | 1.17700 | 1.18900 | 1.17480 | ||
190 | 2003.05.28 15:59 | close | 62 | 0.38 | 1.17489 | 1.18900 | 1.17480 | 77.52 | 11207.75 |
191 | 2003.05.28 17:33 | sell | 63 | 0.39 | 1.17559 | 0.00000 | 0.00000 | ||
192 | 2003.05.28 17:33 | modify | 63 | 0.39 | 1.17559 | 1.18759 | 1.17344 | ||
193 | 2003.05.28 21:43 | sell | 64 | 0.39 | 1.17683 | 0.00000 | 0.00000 | ||
194 | 2003.05.28 21:43 | modify | 64 | 0.39 | 1.17683 | 1.18283 | 1.17593 | ||
195 | 2003.05.28 22:01 | close | 64 | 0.39 | 1.17608 | 1.18283 | 1.17593 | 26.52 | 11234.27 |
196 | 2003.05.28 22:19 | close | 63 | 0.39 | 1.17493 | 1.18759 | 1.17344 | 23.01 | 11257.28 |
197 | 2003.05.28 22:20 | buy | 65 | 0.39 | 1.17484 | 0.00000 | 0.00000 | ||
198 | 2003.05.28 22:20 | modify | 65 | 0.39 | 1.17484 | 1.15974 | 1.18357 | ||
199 | 2003.05.29 01:39 | close | 65 | 0.39 | 1.17689 | 1.15974 | 1.18357 | 68.29 | 11325.57 |
200 | 2003.05.29 21:04 | sell | 66 | 0.39 | 1.18938 | 0.00000 | 0.00000 | ||
201 | 2003.05.29 21:04 | modify | 66 | 0.39 | 1.18938 | 1.19538 | 1.18784 | ||
202 | 2003.05.30 00:00 | close | 66 | 0.39 | 1.18930 | 1.19538 | 1.18784 | 2.57 | 11328.14 |
203 | 2003.05.30 02:38 | buy | 67 | 0.39 | 1.18736 | 0.00000 | 0.00000 | ||
204 | 2003.05.30 02:38 | modify | 67 | 0.39 | 1.18736 | 1.17526 | 1.18946 | ||
205 | 2003.05.30 07:22 | close | 67 | 0.39 | 1.18865 | 1.17526 | 1.18946 | 47.58 | 11375.72 |
206 | 2003.05.30 08:07 | buy | 68 | 0.39 | 1.18611 | 0.00000 | 0.00000 | ||
207 | 2003.05.30 08:07 | modify | 68 | 0.39 | 1.18611 | 1.17395 | 1.18821 | ||
208 | 2003.05.30 08:39 | t/p | 68 | 0.39 | 1.18834 | 1.17395 | 1.18821 | 84.24 | 11459.96 |
209 | 2003.05.30 16:15 | sell | 69 | 0.07 | 1.17671 | 0.00000 | 0.00000 | ||
210 | 2003.05.30 16:15 | modify | 69 | 0.07 | 1.17671 | 1.19671 | 1.16464 | ||
211 | 2003.05.30 16:15 | sell | 70 | 0.04 | 1.17676 | 0.00000 | 0.00000 | ||
212 | 2003.05.30 16:15 | modify | 70 | 0.04 | 1.17676 | 1.19676 | 1.15376 | ||
213 | 2003.05.30 20:00 | close | 70 | 0.04 | 1.17822 | 1.19676 | 1.15376 | -6.12 | 11453.84 |
214 | 2003.05.30 20:00 | close | 69 | 0.07 | 1.17822 | 1.19671 | 1.16464 | -11.06 | 11442.78 |
215 | 2003.06.02 15:36 | sell | 71 | 0.40 | 1.17082 | 0.00000 | 0.00000 | ||
216 | 2003.06.02 15:36 | modify | 71 | 0.40 | 1.17082 | 1.18282 | 1.16862 | ||
217 | 2003.06.02 21:43 | sell | 72 | 0.40 | 1.17629 | 0.00000 | 0.00000 | ||
218 | 2003.06.02 21:43 | modify | 72 | 0.40 | 1.17629 | 1.18229 | 1.17471 | ||
219 | 2003.06.02 23:43 | close | 72 | 0.40 | 1.17505 | 1.18229 | 1.17471 | 46.80 | 11489.58 |
220 | 2003.06.03 00:01 | close | 71 | 0.40 | 1.17401 | 1.18282 | 1.16862 | -128.16 | 11361.42 |
221 | 2003.06.03 00:15 | buy | 73 | 0.39 | 1.17359 | 0.00000 | 0.00000 | ||
222 | 2003.06.03 00:15 | modify | 73 | 0.39 | 1.17359 | 1.15843 | 1.18504 | ||
223 | 2003.06.03 04:19 | close | 73 | 0.39 | 1.17502 | 1.15843 | 1.18504 | 53.04 | 11414.46 |
224 | 2003.06.04 00:02 | buy | 74 | 0.39 | 1.17246 | 0.00000 | 0.00000 | ||
225 | 2003.06.04 00:02 | modify | 74 | 0.39 | 1.17246 | 1.15731 | 1.18081 | ||
226 | 2003.06.04 08:13 | close | 74 | 0.39 | 1.17315 | 1.15731 | 1.18081 | 24.18 | 11438.64 |
227 | 2003.06.04 20:02 | buy | 75 | 0.19 | 1.16730 | 0.00000 | 0.00000 | ||
228 | 2003.06.04 20:02 | modify | 75 | 0.19 | 1.16730 | 1.15214 | 1.17789 | ||
229 | 2003.06.04 21:30 | sell | 76 | 0.13 | 1.16451 | 0.00000 | 0.00000 | ||
230 | 2003.06.04 21:30 | modify | 76 | 0.13 | 1.16451 | 1.18451 | 1.15649 | ||
231 | 2003.06.04 21:30 | sell | 77 | 0.06 | 1.16457 | 0.00000 | 0.00000 | ||
232 | 2003.06.04 21:30 | modify | 77 | 0.06 | 1.16457 | 1.18457 | 1.14157 | ||
233 | 2003.06.05 01:44 | close | 75 | 0.19 | 1.16557 | 1.15214 | 1.17789 | -38.55 | 11400.10 |
234 | 2003.06.05 04:02 | sell | 78 | 0.39 | 1.16517 | 0.00000 | 0.00000 | ||
235 | 2003.06.05 04:02 | modify | 78 | 0.39 | 1.16517 | 1.17717 | 1.16303 | ||
236 | 2003.06.05 09:30 | close | 77 | 0.06 | 1.16739 | 1.18457 | 1.14157 | -16.33 | 11383.76 |
237 | 2003.06.05 09:30 | close | 76 | 0.13 | 1.16739 | 1.18451 | 1.15649 | -36.17 | 11347.60 |
238 | 2003.06.05 13:02 | s/l | 78 | 0.39 | 1.17728 | 1.17717 | 1.16303 | -475.02 | 10872.58 |
239 | 2003.06.05 13:15 | buy | 79 | 0.22 | 1.17404 | 0.00000 | 0.00000 | ||
240 | 2003.06.05 13:15 | modify | 79 | 0.22 | 1.17404 | 1.15404 | 1.18635 | ||
241 | 2003.06.05 13:15 | buy | 80 | 0.14 | 1.17380 | 0.00000 | 0.00000 | ||
242 | 2003.06.05 13:15 | modify | 80 | 0.14 | 1.17380 | 1.15380 | 1.19680 | ||
243 | 2003.06.05 13:30 | buy | 81 | 0.21 | 1.17797 | 0.00000 | 0.00000 | ||
244 | 2003.06.05 13:30 | modify | 81 | 0.21 | 1.17797 | 1.15797 | 1.20097 | ||
245 | 2003.06.05 13:41 | modify | 80 | 0.14 | 1.17380 | 1.17380 | 0.00000 | ||
246 | 2003.06.05 13:41 | close | 79 | 0.22 | 1.18040 | 1.15404 | 1.18635 | 138.38 | 11010.96 |
247 | 2003.06.05 13:56 | buy | 82 | 0.30 | 1.17835 | 0.00000 | 0.00000 | ||
248 | 2003.06.05 13:56 | modify | 82 | 0.30 | 1.17835 | 1.15835 | 1.19431 | ||
249 | 2003.06.05 16:01 | close | 82 | 0.30 | 1.18596 | 1.15835 | 1.19431 | 226.20 | 11237.16 |
250 | 2003.06.06 08:01 | buy | 83 | 0.39 | 1.18338 | 0.00000 | 0.00000 | ||
251 | 2003.06.06 08:01 | modify | 83 | 0.39 | 1.18338 | 1.17122 | 1.18548 | ||
252 | 2003.06.06 09:43 | t/p | 83 | 0.39 | 1.18548 | 1.17122 | 1.18548 | 79.17 | 11316.33 |
253 | 2003.06.06 13:15 | close | 81 | 0.21 | 1.17515 | 1.15797 | 1.20097 | -62.29 | 11254.04 |
254 | 2003.06.06 13:15 | sell | 84 | 0.39 | 1.17515 | 0.00000 | 0.00000 | ||
255 | 2003.06.06 13:15 | modify | 84 | 0.39 | 1.17515 | 1.19515 | 1.16486 | ||
256 | 2003.06.06 13:22 | s/l | 80 | 0.14 | 1.17377 | 1.17380 | 0.00000 | -2.47 | 11251.57 |
257 | 2003.06.06 13:25 | close | 84 | 0.39 | 1.16993 | 1.19515 | 1.16486 | 200.85 | 11452.42 |
258 | 2003.06.06 13:30 | sell | 85 | 0.04 | 1.17562 | 0.00000 | 0.00000 | ||
259 | 2003.06.06 13:30 | modify | 85 | 0.04 | 1.17562 | 1.19562 | 1.15262 | ||
260 | 2003.06.06 13:45 | sell | 86 | 0.40 | 1.17547 | 0.00000 | 0.00000 | ||
261 | 2003.06.06 13:45 | modify | 86 | 0.40 | 1.17547 | 1.19547 | 1.16097 | ||
262 | 2003.06.06 13:45 | sell | 87 | 0.07 | 1.17554 | 0.00000 | 0.00000 | ||
263 | 2003.06.06 13:45 | modify | 87 | 0.07 | 1.17554 | 1.19554 | 1.15254 | ||
264 | 2003.06.06 20:00 | close | 87 | 0.07 | 1.16976 | 1.19554 | 1.15254 | 39.97 | 11492.39 |
265 | 2003.06.06 20:00 | close | 86 | 0.40 | 1.16976 | 1.19547 | 1.16097 | 225.60 | 11717.99 |
266 | 2003.06.06 20:00 | close | 85 | 0.04 | 1.16976 | 1.19562 | 1.15262 | 23.16 | 11741.15 |
267 | 2003.06.09 20:36 | buy | 88 | 0.41 | 1.17221 | 0.00000 | 0.00000 | ||
268 | 2003.06.09 20:36 | modify | 88 | 0.41 | 1.17221 | 1.15717 | 1.18602 | ||
269 | 2003.06.10 01:43 | close | 88 | 0.41 | 1.17178 | 1.15717 | 1.18602 | -23.63 | 11717.52 |
270 | 2003.06.10 21:07 | buy | 89 | 0.28 | 1.16705 | 0.00000 | 0.00000 | ||
271 | 2003.06.10 21:07 | modify | 89 | 0.28 | 1.16705 | 1.16090 | 1.16785 | ||
272 | 2003.06.10 23:21 | close | 89 | 0.28 | 1.16756 | 1.16090 | 1.16785 | 12.32 | 11729.84 |
273 | 2003.06.11 18:30 | buy | 90 | 0.41 | 1.17466 | 0.00000 | 0.00000 | ||
274 | 2003.06.11 18:30 | modify | 90 | 0.41 | 1.17466 | 1.16251 | 1.17676 | ||
275 | 2003.06.11 21:00 | buy | 91 | 0.41 | 1.17375 | 0.00000 | 0.00000 | ||
276 | 2003.06.11 21:00 | modify | 91 | 0.41 | 1.17375 | 1.16765 | 1.17474 | ||
277 | 2003.06.11 21:13 | buy | 92 | 0.41 | 1.17343 | 0.00000 | 0.00000 | ||
278 | 2003.06.11 21:13 | modify | 92 | 0.41 | 1.17343 | 1.15827 | 1.18388 | ||
279 | 2003.06.11 21:32 | close | 91 | 0.41 | 1.17470 | 1.16765 | 1.17474 | 36.08 | 11765.92 |
280 | 2003.06.12 04:21 | close | 92 | 0.41 | 1.17615 | 1.15827 | 1.18388 | 99.27 | 11865.18 |
281 | 2003.06.12 04:21 | close | 90 | 0.41 | 1.17615 | 1.16251 | 1.17676 | 48.84 | 11914.02 |
282 | 2003.06.12 10:30 | sell | 93 | 0.41 | 1.17419 | 0.00000 | 0.00000 | ||
283 | 2003.06.12 10:30 | modify | 93 | 0.41 | 1.17419 | 1.19419 | 1.16828 | ||
284 | 2003.06.12 10:30 | sell | 94 | 0.19 | 1.17411 | 0.00000 | 0.00000 | ||
285 | 2003.06.12 10:30 | modify | 94 | 0.19 | 1.17411 | 1.19411 | 1.15111 | ||
286 | 2003.06.12 14:14 | close | 93 | 0.41 | 1.17123 | 1.19419 | 1.16828 | 118.49 | 12032.51 |
287 | 2003.06.12 14:14 | modify | 94 | 0.19 | 1.17411 | 1.17411 | 0.00000 | ||
288 | 2003.06.12 16:00 | s/l | 94 | 0.19 | 1.17414 | 1.17411 | 0.00000 | -1.90 | 12030.61 |
289 | 2003.06.12 21:13 | sell | 95 | 0.42 | 1.17707 | 0.00000 | 0.00000 | ||
290 | 2003.06.12 21:13 | modify | 95 | 0.42 | 1.17707 | 1.18307 | 1.17592 | ||
291 | 2003.06.12 21:40 | close | 95 | 0.42 | 1.17600 | 1.18307 | 1.17592 | 42.00 | 12072.61 |
292 | 2003.06.13 17:00 | buy | 96 | 0.42 | 1.18284 | 0.00000 | 0.00000 | ||
293 | 2003.06.13 17:00 | modify | 96 | 0.42 | 1.18284 | 1.16284 | 1.19062 | ||
294 | 2003.06.13 17:00 | buy | 97 | 0.06 | 1.18278 | 0.00000 | 0.00000 | ||
295 | 2003.06.13 17:00 | modify | 97 | 0.06 | 1.18278 | 1.16278 | 1.20578 | ||
296 | 2003.06.13 18:44 | close | 96 | 0.42 | 1.18678 | 1.16284 | 1.19062 | 162.54 | 12235.15 |
297 | 2003.06.13 18:59 | buy | 98 | 0.42 | 1.18586 | 0.00000 | 0.00000 | ||
298 | 2003.06.13 18:59 | modify | 98 | 0.42 | 1.18586 | 1.16586 | 1.19736 | ||
299 | 2003.06.13 20:00 | close | 98 | 0.42 | 1.18655 | 1.16586 | 1.19736 | 26.04 | 12261.19 |
300 | 2003.06.13 20:00 | close | 97 | 0.06 | 1.18655 | 1.16278 | 1.20578 | 22.20 | 12283.39 |
301 | 2003.06.16 21:00 | buy | 99 | 0.42 | 1.18303 | 0.00000 | 0.00000 | ||
302 | 2003.06.16 21:00 | modify | 99 | 0.42 | 1.18303 | 1.17698 | 1.18386 | ||
303 | 2003.06.16 21:22 | buy | 100 | 0.42 | 1.18197 | 0.00000 | 0.00000 | ||
304 | 2003.06.16 21:22 | modify | 100 | 0.42 | 1.18197 | 1.16681 | 1.19103 | ||
305 | 2003.06.17 00:38 | close | 99 | 0.42 | 1.18273 | 1.17698 | 1.18386 | -18.74 | 12264.64 |
306 | 2003.06.17 01:20 | close | 100 | 0.42 | 1.18351 | 1.16681 | 1.19103 | 58.54 | 12323.18 |
307 | 2003.06.17 21:04 | buy | 101 | 0.29 | 1.17847 | 0.00000 | 0.00000 | ||
308 | 2003.06.17 21:04 | modify | 101 | 0.29 | 1.17847 | 1.16337 | 1.18937 | ||
309 | 2003.06.17 21:47 | buy | 102 | 0.43 | 1.17796 | 0.00000 | 0.00000 | ||
310 | 2003.06.17 21:47 | modify | 102 | 0.43 | 1.17796 | 1.17181 | 1.17897 | ||
311 | 2003.06.18 00:19 | close | 102 | 0.43 | 1.17834 | 1.17181 | 1.17897 | 10.05 | 12333.23 |
312 | 2003.06.18 01:41 | close | 101 | 0.29 | 1.17924 | 1.16337 | 1.18937 | 18.09 | 12351.32 |
313 | 2003.06.18 10:45 | sell | 103 | 0.43 | 1.17172 | 0.00000 | 0.00000 | ||
314 | 2003.06.18 10:45 | modify | 103 | 0.43 | 1.17172 | 1.19172 | 1.16500 | ||
315 | 2003.06.18 10:45 | sell | 104 | 0.12 | 1.17163 | 0.00000 | 0.00000 | ||
316 | 2003.06.18 10:45 | modify | 104 | 0.12 | 1.17163 | 1.19163 | 1.14863 | ||
317 | 2003.06.18 15:24 | close | 103 | 0.43 | 1.16830 | 1.19172 | 1.16500 | 144.05 | 12495.37 |
318 | 2003.06.18 16:38 | modify | 104 | 0.12 | 1.17163 | 1.17163 | 0.00000 | ||
319 | 2003.06.18 21:40 | sell | 105 | 0.43 | 1.16924 | 0.00000 | 0.00000 | ||
320 | 2003.06.18 21:40 | modify | 105 | 0.43 | 1.16924 | 1.17524 | 1.16817 | ||
321 | 2003.06.18 22:05 | close | 105 | 0.43 | 1.16842 | 1.17524 | 1.16817 | 32.25 | 12527.62 |
322 | 2003.06.19 03:15 | close | 104 | 0.12 | 1.16225 | 1.17163 | 0.00000 | 113.74 | 12641.35 |
323 | 2003.06.19 03:30 | sell | 106 | 0.44 | 1.16228 | 0.00000 | 0.00000 | ||
324 | 2003.06.19 03:30 | modify | 106 | 0.44 | 1.16228 | 1.18228 | 1.15094 | ||
325 | 2003.06.19 03:30 | sell | 107 | 0.12 | 1.16225 | 0.00000 | 0.00000 | ||
326 | 2003.06.19 03:30 | modify | 107 | 0.12 | 1.16225 | 1.18225 | 1.13925 | ||
327 | 2003.06.19 03:45 | sell | 108 | 0.21 | 1.16179 | 0.00000 | 0.00000 | ||
328 | 2003.06.19 03:45 | modify | 108 | 0.21 | 1.16179 | 1.18179 | 1.13879 | ||
329 | 2003.06.19 03:45 | close | 108 | 0.21 | 1.16196 | 1.18179 | 1.13879 | -5.04 | 12636.31 |
330 | 2003.06.19 08:14 | sell | 109 | 0.44 | 1.16383 | 0.00000 | 0.00000 | ||
331 | 2003.06.19 08:14 | modify | 109 | 0.44 | 1.16383 | 1.17583 | 1.16163 | ||
332 | 2003.06.19 08:34 | close | 109 | 0.44 | 1.16167 | 1.17583 | 1.16163 | 91.96 | 12728.27 |
333 | 2003.06.19 12:19 | sell | 110 | 0.25 | 1.16560 | 0.00000 | 0.00000 | ||
334 | 2003.06.19 12:19 | modify | 110 | 0.25 | 1.16560 | 1.17760 | 1.16335 | ||
335 | 2003.06.19 12:43 | close | 110 | 0.25 | 1.16344 | 1.17760 | 1.16335 | 52.25 | 12780.52 |
336 | 2003.06.19 16:00 | close | 107 | 0.12 | 1.16858 | 1.18225 | 1.13925 | -76.80 | 12703.72 |
337 | 2003.06.19 16:00 | close | 106 | 0.44 | 1.16858 | 1.18228 | 1.15094 | -280.28 | 12423.44 |
338 | 2003.06.19 18:15 | buy | 111 | 0.43 | 1.17307 | 0.00000 | 0.00000 | ||
339 | 2003.06.19 18:15 | modify | 111 | 0.43 | 1.17307 | 1.15307 | 1.18360 | ||
340 | 2003.06.19 18:15 | buy | 112 | 0.07 | 1.17299 | 0.00000 | 0.00000 | ||
341 | 2003.06.19 18:15 | modify | 112 | 0.07 | 1.17299 | 1.15299 | 1.19599 | ||
342 | 2003.06.19 21:34 | sell | 113 | 0.43 | 1.17267 | 0.00000 | 0.00000 | ||
343 | 2003.06.19 21:34 | modify | 113 | 0.43 | 1.17267 | 1.17867 | 1.17150 | ||
344 | 2003.06.19 22:40 | close | 113 | 0.43 | 1.17161 | 1.17867 | 1.17150 | 42.57 | 12466.01 |
345 | 2003.06.20 00:00 | buy | 114 | 0.43 | 1.17049 | 0.00000 | 0.00000 | ||
346 | 2003.06.20 00:00 | modify | 114 | 0.43 | 1.17049 | 1.15533 | 1.17874 | ||
347 | 2003.06.20 02:37 | close | 114 | 0.43 | 1.17312 | 1.15533 | 1.17874 | 110.08 | 12576.09 |
348 | 2003.06.20 08:15 | close | 112 | 0.07 | 1.16888 | 1.15299 | 1.19599 | -29.79 | 12546.30 |
349 | 2003.06.20 08:15 | close | 111 | 0.43 | 1.16888 | 1.15307 | 1.18360 | -186.46 | 12359.84 |
350 | 2003.06.20 17:30 | sell | 115 | 0.43 | 1.15785 | 0.00000 | 0.00000 | ||
351 | 2003.06.20 17:30 | modify | 115 | 0.43 | 1.15785 | 1.17785 | 1.14384 | ||
352 | 2003.06.20 17:30 | sell | 116 | 0.12 | 1.15786 | 0.00000 | 0.00000 | ||
353 | 2003.06.20 17:30 | modify | 116 | 0.12 | 1.15786 | 1.17786 | 1.13486 | ||
354 | 2003.06.20 18:45 | buy | 117 | 0.09 | 1.15864 | 0.00000 | 0.00000 | ||
355 | 2003.06.20 18:45 | modify | 117 | 0.09 | 1.15864 | 1.13864 | 1.18164 | ||
356 | 2003.06.20 19:00 | close | 117 | 0.09 | 1.15795 | 1.13864 | 1.18164 | -6.84 | 12353.00 |
357 | 2003.06.20 20:00 | close | 116 | 0.12 | 1.15822 | 1.17786 | 1.13486 | -5.16 | 12347.84 |
358 | 2003.06.20 20:00 | close | 115 | 0.43 | 1.15822 | 1.17785 | 1.14384 | -18.92 | 12328.92 |
359 | 2003.06.23 17:00 | sell | 118 | 0.17 | 1.15480 | 0.00000 | 0.00000 | ||
360 | 2003.06.23 17:00 | modify | 118 | 0.17 | 1.15480 | 1.16680 | 1.15255 | ||
361 | 2003.06.23 21:43 | sell | 119 | 0.43 | 1.15560 | 0.00000 | 0.00000 | ||
362 | 2003.06.23 21:43 | modify | 119 | 0.43 | 1.15560 | 1.16160 | 1.15451 | ||
363 | 2003.06.23 21:53 | close | 119 | 0.43 | 1.15467 | 1.16160 | 1.15451 | 36.98 | 12365.90 |
364 | 2003.06.24 03:43 | close | 118 | 0.17 | 1.15425 | 1.16680 | 1.15255 | 9.11 | 12375.01 |
365 | 2003.06.24 17:00 | sell | 120 | 0.43 | 1.14898 | 0.00000 | 0.00000 | ||
366 | 2003.06.24 17:00 | modify | 120 | 0.43 | 1.14898 | 1.16898 | 1.14185 | ||
367 | 2003.06.24 17:00 | sell | 121 | 0.08 | 1.14900 | 0.00000 | 0.00000 | ||
368 | 2003.06.24 17:00 | modify | 121 | 0.08 | 1.14900 | 1.16900 | 1.12600 | ||
369 | 2003.06.24 21:00 | close | 121 | 0.08 | 1.15188 | 1.16900 | 1.12600 | -23.60 | 12351.41 |
370 | 2003.06.24 21:00 | close | 120 | 0.43 | 1.15188 | 1.16898 | 1.14185 | -127.71 | 12223.70 |
371 | 2003.06.24 23:48 | buy | 122 | 0.42 | 1.14937 | 0.00000 | 0.00000 | ||
372 | 2003.06.24 23:48 | modify | 122 | 0.42 | 1.14937 | 1.13427 | 1.15860 | ||
373 | 2003.06.25 03:10 | close | 122 | 0.42 | 1.15106 | 1.13427 | 1.15860 | 64.84 | 12288.53 |
374 | 2003.06.25 17:15 | buy | 123 | 0.43 | 1.16119 | 0.00000 | 0.00000 | ||
375 | 2003.06.25 17:15 | modify | 123 | 0.43 | 1.16119 | 1.14119 | 1.17148 | ||
376 | 2003.06.25 17:15 | buy | 124 | 0.17 | 1.16112 | 0.00000 | 0.00000 | ||
377 | 2003.06.25 17:15 | modify | 124 | 0.17 | 1.16112 | 1.14112 | 1.18412 | ||
378 | 2003.06.25 17:15 | buy | 125 | 0.15 | 1.16102 | 0.00000 | 0.00000 | ||
379 | 2003.06.25 17:15 | modify | 125 | 0.15 | 1.16102 | 1.14102 | 1.18402 | ||
380 | 2003.06.25 19:00 | close | 125 | 0.15 | 1.15898 | 1.14102 | 1.18402 | -31.65 | 12256.88 |
381 | 2003.06.25 19:15 | close | 124 | 0.17 | 1.15519 | 1.14112 | 1.18412 | -102.00 | 12154.88 |
382 | 2003.06.25 19:15 | close | 123 | 0.43 | 1.15519 | 1.14119 | 1.17148 | -261.01 | 11893.87 |
383 | 2003.06.25 19:15 | sell | 126 | 0.12 | 1.15514 | 0.00000 | 0.00000 | ||
384 | 2003.06.25 19:15 | modify | 126 | 0.12 | 1.15514 | 1.17514 | 1.13214 | ||
385 | 2003.06.25 19:30 | sell | 127 | 0.41 | 1.15531 | 0.00000 | 0.00000 | ||
386 | 2003.06.25 19:30 | modify | 127 | 0.41 | 1.15531 | 1.17531 | 1.14502 | ||
387 | 2003.06.25 19:30 | sell | 128 | 0.07 | 1.15540 | 0.00000 | 0.00000 | ||
388 | 2003.06.25 19:30 | modify | 128 | 0.07 | 1.15540 | 1.17540 | 1.13240 | ||
389 | 2003.06.26 07:01 | modify | 128 | 0.07 | 1.15540 | 1.15540 | 0.00000 | ||
390 | 2003.06.26 07:04 | close | 127 | 0.41 | 1.15012 | 1.17531 | 1.14502 | 216.81 | 12110.68 |
391 | 2003.06.26 12:15 | close | 128 | 0.07 | 1.14425 | 1.15540 | 0.00000 | 78.74 | 12189.42 |
392 | 2003.06.26 18:19 | sell | 129 | 0.42 | 1.14513 | 0.00000 | 0.00000 | ||
393 | 2003.06.26 18:19 | modify | 129 | 0.42 | 1.14513 | 1.15713 | 1.14287 | ||
394 | 2003.06.26 19:00 | close | 129 | 0.42 | 1.14338 | 1.15713 | 1.14287 | 70.56 | 12259.98 |
395 | 2003.06.26 20:10 | buy | 130 | 0.38 | 1.14187 | 0.00000 | 0.00000 | ||
396 | 2003.06.26 20:10 | modify | 130 | 0.38 | 1.14187 | 1.12672 | 1.15229 | ||
397 | 2003.06.27 00:15 | close | 130 | 0.38 | 1.14278 | 1.12672 | 1.15229 | 29.02 | 12289.00 |
398 | 2003.06.27 03:24 | sell | 131 | 0.43 | 1.14406 | 0.00000 | 0.00000 | ||
399 | 2003.06.27 03:24 | modify | 131 | 0.43 | 1.14406 | 1.15606 | 1.14186 | ||
400 | 2003.06.27 07:23 | close | 131 | 0.43 | 1.14245 | 1.15606 | 1.14186 | 66.22 | 12355.22 |
401 | 2003.06.27 08:45 | close | 126 | 0.12 | 1.14072 | 1.17514 | 1.13214 | 174.89 | 12530.11 |
402 | 2003.06.30 15:15 | buy | 132 | 0.43 | 1.14638 | 0.00000 | 0.00000 | ||
403 | 2003.06.30 15:15 | modify | 132 | 0.43 | 1.14638 | 1.12638 | 1.15213 | ||
404 | 2003.06.30 15:15 | buy | 133 | 0.13 | 1.14644 | 0.00000 | 0.00000 | ||
405 | 2003.06.30 15:15 | modify | 133 | 0.13 | 1.14644 | 1.12644 | 1.16944 | ||
406 | 2003.06.30 16:02 | close | 132 | 0.43 | 1.14893 | 1.12638 | 1.15213 | 106.64 | 12636.75 |
407 | 2003.06.30 16:02 | modify | 133 | 0.13 | 1.14644 | 1.14644 | 0.00000 | ||
408 | 2003.06.30 16:17 | buy | 134 | 0.44 | 1.14892 | 0.00000 | 0.00000 | ||
409 | 2003.06.30 16:17 | modify | 134 | 0.44 | 1.14892 | 1.12892 | 1.15734 | ||
410 | 2003.06.30 20:25 | sell | 135 | 0.41 | 1.15046 | 0.00000 | 0.00000 | ||
411 | 2003.06.30 20:25 | modify | 135 | 0.41 | 1.15046 | 1.16546 | 1.13952 | ||
412 | 2003.06.30 22:15 | close | 134 | 0.44 | 1.15320 | 1.12892 | 1.15734 | 185.24 | 12821.99 |
413 | 2003.07.01 04:38 | close | 135 | 0.41 | 1.15101 | 1.16546 | 1.13952 | -23.12 | 12798.86 |
414 | 2003.07.01 11:00 | close | 133 | 0.13 | 1.15518 | 1.14644 | 0.00000 | 111.72 | 12910.58 |
415 | 2003.07.01 15:15 | buy | 136 | 0.45 | 1.15889 | 0.00000 | 0.00000 | ||
416 | 2003.07.01 15:15 | modify | 136 | 0.45 | 1.15889 | 1.13889 | 1.16569 | ||
417 | 2003.07.01 15:15 | buy | 137 | 0.24 | 1.15891 | 0.00000 | 0.00000 | ||
418 | 2003.07.01 15:15 | modify | 137 | 0.24 | 1.15891 | 1.13891 | 1.18191 | ||
419 | 2003.07.01 15:30 | buy | 138 | 0.24 | 1.15866 | 0.00000 | 0.00000 | ||
420 | 2003.07.01 15:30 | modify | 138 | 0.24 | 1.15866 | 1.13866 | 1.18166 | ||
421 | 2003.07.01 19:30 | close | 138 | 0.24 | 1.15683 | 1.13866 | 1.18166 | -45.60 | 12864.98 |
422 | 2003.07.01 20:00 | close | 137 | 0.24 | 1.15587 | 1.13891 | 1.18191 | -74.64 | 12790.34 |
423 | 2003.07.01 20:00 | close | 136 | 0.45 | 1.15587 | 1.13889 | 1.16569 | -139.05 | 12651.29 |
424 | 2003.07.01 20:02 | buy | 139 | 0.44 | 1.15586 | 0.00000 | 0.00000 | ||
425 | 2003.07.01 20:02 | modify | 139 | 0.44 | 1.15586 | 1.14070 | 1.16548 | ||
426 | 2003.07.01 20:04 | buy | 140 | 0.44 | 1.15585 | 0.00000 | 0.00000 | ||
427 | 2003.07.01 20:04 | modify | 140 | 0.44 | 1.15585 | 1.14370 | 1.15795 | ||
428 | 2003.07.02 00:39 | close | 140 | 0.44 | 1.15645 | 1.14370 | 1.15795 | 19.96 | 12671.25 |
429 | 2003.07.02 00:39 | close | 139 | 0.44 | 1.15648 | 1.14070 | 1.16548 | 20.84 | 12692.10 |
430 | 2003.07.03 09:00 | sell | 141 | 0.44 | 1.14673 | 0.00000 | 0.00000 | ||
431 | 2003.07.03 09:00 | modify | 141 | 0.44 | 1.14673 | 1.16673 | 1.14082 | ||
432 | 2003.07.03 09:00 | sell | 142 | 0.18 | 1.14659 | 0.00000 | 0.00000 | ||
433 | 2003.07.03 09:00 | modify | 142 | 0.18 | 1.14659 | 1.16659 | 1.12359 | ||
434 | 2003.07.03 09:45 | close | 141 | 0.44 | 1.14377 | 1.16673 | 1.14082 | 127.16 | 12819.26 |
435 | 2003.07.03 09:45 | modify | 142 | 0.18 | 1.14659 | 1.14659 | 0.00000 | ||
436 | 2003.07.03 10:00 | sell | 143 | 0.44 | 1.14547 | 0.00000 | 0.00000 | ||
437 | 2003.07.03 10:00 | modify | 143 | 0.44 | 1.14547 | 1.16547 | 1.13648 | ||
438 | 2003.07.03 12:19 | s/l | 142 | 0.18 | 1.14664 | 1.14659 | 0.00000 | -2.16 | 12817.10 |
439 | 2003.07.03 13:30 | buy | 144 | 0.15 | 1.14843 | 0.00000 | 0.00000 | ||
440 | 2003.07.03 13:30 | modify | 144 | 0.15 | 1.14843 | 1.12843 | 1.17143 | ||
441 | 2003.07.03 13:30 | close | 143 | 0.44 | 1.14842 | 1.16547 | 1.13648 | -132.88 | 12684.22 |
442 | 2003.07.03 14:00 | buy | 145 | 0.44 | 1.15164 | 0.00000 | 0.00000 | ||
443 | 2003.07.03 14:00 | modify | 145 | 0.44 | 1.15164 | 1.13164 | 1.15950 | ||
444 | 2003.07.03 17:15 | close | 145 | 0.44 | 1.14889 | 1.13164 | 1.15950 | -124.08 | 12560.14 |
445 | 2003.07.04 13:00 | close | 144 | 0.15 | 1.14562 | 1.12843 | 1.17143 | -44.34 | 12515.79 |
446 | 2003.07.07 11:00 | sell | 146 | 0.20 | 1.13820 | 0.00000 | 0.00000 | ||
447 | 2003.07.07 11:00 | modify | 146 | 0.20 | 1.13820 | 1.15820 | 1.12945 | ||
448 | 2003.07.07 11:00 | sell | 147 | 0.09 | 1.13808 | 0.00000 | 0.00000 | ||
449 | 2003.07.07 11:00 | modify | 147 | 0.09 | 1.13808 | 1.15808 | 1.11508 | ||
450 | 2003.07.07 11:15 | sell | 148 | 0.17 | 1.13673 | 0.00000 | 0.00000 | ||
451 | 2003.07.07 11:15 | modify | 148 | 0.17 | 1.13673 | 1.15673 | 1.11373 | ||
452 | 2003.07.07 13:40 | close | 146 | 0.20 | 1.13380 | 1.15820 | 1.12945 | 86.60 | 12602.39 |
453 | 2003.07.07 13:40 | modify | 147 | 0.09 | 1.13808 | 1.13808 | 0.00000 | ||
454 | 2003.07.07 13:55 | sell | 149 | 0.17 | 1.13476 | 0.00000 | 0.00000 | ||
455 | 2003.07.07 13:55 | modify | 149 | 0.17 | 1.13476 | 1.15476 | 1.12391 | ||
456 | 2003.07.07 21:13 | buy | 150 | 0.41 | 1.13154 | 0.00000 | 0.00000 | ||
457 | 2003.07.07 21:13 | modify | 150 | 0.41 | 1.13154 | 1.12544 | 1.13235 | ||
458 | 2003.07.07 21:38 | t/p | 150 | 0.41 | 1.13242 | 1.12544 | 1.13235 | 33.21 | 12635.60 |
459 | 2003.07.08 07:19 | sell | 151 | 0.44 | 1.13324 | 0.00000 | 0.00000 | ||
460 | 2003.07.08 07:19 | modify | 151 | 0.44 | 1.13324 | 1.14524 | 1.13104 | ||
461 | 2003.07.08 08:19 | close | 151 | 0.44 | 1.13131 | 1.14524 | 1.13104 | 81.84 | 12717.44 |
462 | 2003.07.08 08:40 | sell | 152 | 0.44 | 1.13344 | 0.00000 | 0.00000 | ||
463 | 2003.07.08 08:40 | modify | 152 | 0.44 | 1.13344 | 1.14544 | 1.13124 | ||
464 | 2003.07.08 09:00 | close | 152 | 0.44 | 1.13134 | 1.14544 | 1.13124 | 89.32 | 12806.76 |
465 | 2003.07.08 09:14 | close | 149 | 0.17 | 1.12933 | 1.15476 | 1.12391 | 92.07 | 12898.83 |
466 | 2003.07.08 10:15 | sell | 153 | 0.45 | 1.12747 | 0.00000 | 0.00000 | ||
467 | 2003.07.08 10:15 | modify | 153 | 0.45 | 1.12747 | 1.14747 | 1.12075 | ||
468 | 2003.07.08 10:15 | close | 147 | 0.09 | 1.12759 | 1.13808 | 0.00000 | 94.28 | 12993.12 |
469 | 2003.07.08 10:30 | sell | 154 | 0.24 | 1.12727 | 0.00000 | 0.00000 | ||
470 | 2003.07.08 10:30 | modify | 154 | 0.24 | 1.12727 | 1.14727 | 1.10427 | ||
471 | 2003.07.08 12:15 | close | 154 | 0.24 | 1.13133 | 1.14727 | 1.10427 | -99.12 | 12894.00 |
472 | 2003.07.08 12:15 | close | 153 | 0.45 | 1.13133 | 1.14747 | 1.12075 | -176.85 | 12717.15 |
473 | 2003.07.08 14:15 | buy | 155 | 0.21 | 1.13391 | 0.00000 | 0.00000 | ||
474 | 2003.07.08 14:15 | modify | 155 | 0.21 | 1.13391 | 1.11391 | 1.14063 | ||
475 | 2003.07.08 14:15 | buy | 156 | 0.08 | 1.13393 | 0.00000 | 0.00000 | ||
476 | 2003.07.08 14:15 | modify | 156 | 0.08 | 1.13393 | 1.11393 | 1.15693 | ||
477 | 2003.07.08 15:45 | close | 156 | 0.08 | 1.13162 | 1.11393 | 1.15693 | -19.04 | 12698.11 |
478 | 2003.07.08 15:45 | close | 155 | 0.21 | 1.13162 | 1.11391 | 1.14063 | -49.56 | 12648.55 |
479 | 2003.07.08 21:22 | sell | 157 | 0.44 | 1.13169 | 0.00000 | 0.00000 | ||
480 | 2003.07.08 21:22 | modify | 157 | 0.44 | 1.13169 | 1.13769 | 1.13061 | ||
481 | 2003.07.08 23:30 | close | 157 | 0.44 | 1.13110 | 1.13769 | 1.13061 | 22.88 | 12671.43 |
482 | 2003.07.09 20:04 | sell | 158 | 0.25 | 1.13437 | 0.00000 | 0.00000 | ||
483 | 2003.07.09 20:04 | modify | 158 | 0.25 | 1.13437 | 1.14937 | 1.12526 | ||
484 | 2003.07.09 21:36 | sell | 159 | 0.44 | 1.13522 | 0.00000 | 0.00000 | ||
485 | 2003.07.09 21:36 | modify | 159 | 0.44 | 1.13522 | 1.14122 | 1.13416 | ||
486 | 2003.07.09 22:00 | close | 159 | 0.44 | 1.13437 | 1.14122 | 1.13416 | 34.32 | 12705.75 |
487 | 2003.07.10 00:11 | close | 158 | 0.25 | 1.13336 | 1.14937 | 1.12526 | 27.70 | 12733.45 |
488 | 2003.07.10 00:12 | buy | 160 | 0.18 | 1.13329 | 0.00000 | 0.00000 | ||
489 | 2003.07.10 00:12 | modify | 160 | 0.18 | 1.13329 | 1.11814 | 1.14181 | ||
490 | 2003.07.10 07:06 | close | 160 | 0.18 | 1.13495 | 1.11814 | 1.14181 | 28.62 | 12762.07 |
491 | 2003.07.10 17:00 | close | 148 | 0.17 | 1.13855 | 1.15673 | 1.11373 | -27.37 | 12734.70 |
492 | 2003.07.10 17:00 | buy | 161 | 0.20 | 1.13855 | 0.00000 | 0.00000 | ||
493 | 2003.07.10 17:00 | modify | 161 | 0.20 | 1.13855 | 1.11855 | 1.14503 | ||
494 | 2003.07.10 17:00 | buy | 162 | 0.10 | 1.13873 | 0.00000 | 0.00000 | ||
495 | 2003.07.10 17:00 | modify | 162 | 0.10 | 1.13873 | 1.11873 | 1.16173 | ||
496 | 2003.07.10 21:14 | buy | 163 | 0.44 | 1.13758 | 0.00000 | 0.00000 | ||
497 | 2003.07.10 21:14 | modify | 163 | 0.44 | 1.13758 | 1.13148 | 1.13838 | ||
498 | 2003.07.10 21:38 | t/p | 163 | 0.44 | 1.13844 | 1.13148 | 1.13838 | 34.76 | 12769.46 |
499 | 2003.07.10 23:01 | buy | 164 | 0.44 | 1.13626 | 0.00000 | 0.00000 | ||
500 | 2003.07.10 23:01 | modify | 164 | 0.44 | 1.13626 | 1.12116 | 1.14620 | ||
501 | 2003.07.10 23:15 | close | 162 | 0.10 | 1.13527 | 1.11873 | 1.16173 | -35.30 | 12734.16 |
502 | 2003.07.10 23:15 | close | 161 | 0.20 | 1.13527 | 1.11855 | 1.14503 | -67.00 | 12667.16 |
503 | 2003.07.11 07:17 | close | 164 | 0.44 | 1.13294 | 1.12116 | 1.14620 | -152.52 | 12514.64 |
504 | 2003.07.15 11:15 | buy | 165 | 0.30 | 1.13298 | 0.00000 | 0.00000 | ||
505 | 2003.07.15 11:15 | modify | 165 | 0.30 | 1.13298 | 1.11298 | 1.13987 | ||
506 | 2003.07.15 11:15 | buy | 166 | 0.15 | 1.13309 | 0.00000 | 0.00000 | ||
507 | 2003.07.15 11:15 | modify | 166 | 0.15 | 1.13309 | 1.11309 | 1.15609 | ||
508 | 2003.07.15 13:15 | close | 166 | 0.15 | 1.13027 | 1.11309 | 1.15609 | -43.35 | 12471.29 |
509 | 2003.07.15 13:15 | close | 165 | 0.30 | 1.13027 | 1.11298 | 1.13987 | -83.40 | 12387.89 |
510 | 2003.07.15 16:00 | sell | 167 | 0.43 | 1.12337 | 0.00000 | 0.00000 | ||
511 | 2003.07.15 16:00 | modify | 167 | 0.43 | 1.12337 | 1.14337 | 1.11535 | ||
512 | 2003.07.15 16:00 | sell | 168 | 0.21 | 1.12332 | 0.00000 | 0.00000 | ||
513 | 2003.07.15 16:00 | modify | 168 | 0.21 | 1.12332 | 1.14332 | 1.10032 | ||
514 | 2003.07.15 17:35 | modify | 168 | 0.21 | 1.12332 | 1.12332 | 0.00000 | ||
515 | 2003.07.15 17:35 | close | 167 | 0.43 | 1.11927 | 1.14337 | 1.11535 | 173.29 | 12561.18 |
516 | 2003.07.15 17:51 | sell | 169 | 0.15 | 1.12034 | 0.00000 | 0.00000 | ||
517 | 2003.07.15 17:51 | modify | 169 | 0.15 | 1.12034 | 1.14034 | 1.10738 | ||
518 | 2003.07.16 00:02 | buy | 170 | 0.43 | 1.11595 | 0.00000 | 0.00000 | ||
519 | 2003.07.16 00:02 | modify | 170 | 0.43 | 1.11595 | 1.10081 | 1.12715 | ||
520 | 2003.07.16 00:21 | close | 169 | 0.15 | 1.11359 | 1.14034 | 1.10738 | 101.04 | 12662.22 |
521 | 2003.07.16 06:43 | close | 170 | 0.43 | 1.11575 | 1.10081 | 1.12715 | -11.61 | 12650.61 |
522 | 2003.07.16 07:17 | sell | 171 | 0.44 | 1.11614 | 0.00000 | 0.00000 | ||
523 | 2003.07.16 07:17 | modify | 171 | 0.44 | 1.11614 | 1.12814 | 1.11384 | ||
524 | 2003.07.16 07:37 | close | 171 | 0.44 | 1.11411 | 1.12814 | 1.11384 | 86.24 | 12736.85 |
525 | 2003.07.16 08:37 | sell | 172 | 0.44 | 1.11691 | 0.00000 | 0.00000 | ||
526 | 2003.07.16 08:37 | modify | 172 | 0.44 | 1.11691 | 1.12891 | 1.11471 | ||
527 | 2003.07.16 08:42 | close | 172 | 0.44 | 1.11486 | 1.12891 | 1.11471 | 87.12 | 12823.97 |
528 | 2003.07.16 13:41 | sell | 173 | 0.44 | 1.11596 | 0.00000 | 0.00000 | ||
529 | 2003.07.16 13:41 | modify | 173 | 0.44 | 1.11596 | 1.12796 | 1.11376 | ||
530 | 2003.07.16 13:56 | close | 173 | 0.44 | 1.11386 | 1.12796 | 1.11376 | 89.32 | 12913.29 |
531 | 2003.07.16 14:00 | sell | 174 | 0.45 | 1.11621 | 0.00000 | 0.00000 | ||
532 | 2003.07.16 14:00 | modify | 174 | 0.45 | 1.11621 | 1.12821 | 1.11401 | ||
533 | 2003.07.17 00:16 | s/l | 168 | 0.21 | 1.12335 | 1.12332 | 0.00000 | 2.60 | 12915.90 |
534 | 2003.07.17 02:01 | close | 174 | 0.45 | 1.12075 | 1.12821 | 1.11401 | -199.89 | 12716.01 |
535 | 2003.07.17 23:01 | sell | 175 | 0.44 | 1.12241 | 0.00000 | 0.00000 | ||
536 | 2003.07.17 23:01 | modify | 175 | 0.44 | 1.12241 | 1.13741 | 1.11274 | ||
537 | 2003.07.18 07:44 | close | 175 | 0.44 | 1.12228 | 1.13741 | 1.11274 | 5.10 | 12721.11 |
538 | 2003.07.18 18:12 | buy | 176 | 0.31 | 1.12895 | 0.00000 | 0.00000 | ||
539 | 2003.07.18 18:12 | modify | 176 | 0.31 | 1.12895 | 1.10895 | 1.13964 | ||
540 | 2003.07.18 18:21 | buy | 177 | 0.11 | 1.12901 | 0.00000 | 0.00000 | ||
541 | 2003.07.18 18:21 | modify | 177 | 0.11 | 1.12901 | 1.10901 | 1.15201 | ||
542 | 2003.07.18 20:00 | close | 177 | 0.11 | 1.12891 | 1.10901 | 1.15201 | -1.87 | 12719.24 |
543 | 2003.07.18 20:00 | close | 176 | 0.31 | 1.12891 | 1.10895 | 1.13964 | -3.41 | 12715.83 |
544 | 2003.07.22 02:00 | buy | 178 | 0.44 | 1.13257 | 0.00000 | 0.00000 | ||
545 | 2003.07.22 02:00 | modify | 178 | 0.44 | 1.13257 | 1.12042 | 1.13467 | ||
546 | 2003.07.22 06:23 | close | 178 | 0.44 | 1.13362 | 1.12042 | 1.13467 | 43.12 | 12758.95 |
547 | 2003.07.22 21:46 | buy | 179 | 0.44 | 1.13183 | 0.00000 | 0.00000 | ||
548 | 2003.07.22 21:46 | modify | 179 | 0.44 | 1.13183 | 1.12573 | 1.13292 | ||
549 | 2003.07.22 22:10 | t/p | 179 | 0.44 | 1.13292 | 1.12573 | 1.13292 | 44.88 | 12803.83 |
550 | 2003.07.23 16:15 | buy | 180 | 0.44 | 1.14722 | 0.00000 | 0.00000 | ||
551 | 2003.07.23 16:15 | modify | 180 | 0.44 | 1.14722 | 1.12722 | 1.15888 | ||
552 | 2003.07.23 16:15 | buy | 181 | 0.17 | 1.14705 | 0.00000 | 0.00000 | ||
553 | 2003.07.23 16:15 | modify | 181 | 0.17 | 1.14705 | 1.12705 | 1.17005 | ||
554 | 2003.07.23 16:15 | buy | 182 | 0.17 | 1.14717 | 0.00000 | 0.00000 | ||
555 | 2003.07.23 16:15 | modify | 182 | 0.17 | 1.14717 | 1.12717 | 1.17017 | ||
556 | 2003.07.23 19:15 | close | 182 | 0.17 | 1.14660 | 1.12717 | 1.17017 | -10.88 | 12792.95 |
557 | 2003.07.23 21:00 | sell | 183 | 0.44 | 1.14796 | 0.00000 | 0.00000 | ||
558 | 2003.07.23 21:00 | modify | 183 | 0.44 | 1.14796 | 1.15396 | 1.14687 | ||
559 | 2003.07.23 22:02 | sell | 184 | 0.44 | 1.14876 | 0.00000 | 0.00000 | ||
560 | 2003.07.23 22:02 | modify | 184 | 0.44 | 1.14876 | 1.16376 | 1.13900 | ||
561 | 2003.07.23 23:43 | close | 183 | 0.44 | 1.14752 | 1.15396 | 1.14687 | 16.28 | 12809.23 |
562 | 2003.07.24 01:15 | close | 184 | 0.44 | 1.14689 | 1.16376 | 1.13900 | 86.59 | 12895.82 |
563 | 2003.07.24 02:13 | buy | 185 | 0.45 | 1.14696 | 0.00000 | 0.00000 | ||
564 | 2003.07.24 02:13 | modify | 185 | 0.45 | 1.14696 | 1.13472 | 1.14906 | ||
565 | 2003.07.24 07:01 | close | 185 | 0.45 | 1.14847 | 1.13472 | 1.14906 | 64.80 | 12960.62 |
566 | 2003.07.24 14:45 | close | 181 | 0.17 | 1.14240 | 1.12705 | 1.17005 | -84.13 | 12876.49 |
567 | 2003.07.24 14:45 | close | 180 | 0.44 | 1.14240 | 1.12722 | 1.15888 | -225.23 | 12651.26 |
568 | 2003.07.24 15:15 | buy | 186 | 0.09 | 1.14655 | 0.00000 | 0.00000 | ||
569 | 2003.07.24 15:15 | modify | 186 | 0.09 | 1.14655 | 1.12655 | 1.15360 | ||
570 | 2003.07.24 15:15 | buy | 187 | 0.03 | 1.14649 | 0.00000 | 0.00000 | ||
571 | 2003.07.24 15:15 | modify | 187 | 0.03 | 1.14649 | 1.12649 | 1.16949 | ||
572 | 2003.07.24 17:00 | close | 187 | 0.03 | 1.14348 | 1.12649 | 1.16949 | -9.24 | 12642.02 |
573 | 2003.07.24 17:00 | close | 186 | 0.09 | 1.14348 | 1.12655 | 1.15360 | -28.26 | 12613.76 |
574 | 2003.07.24 21:00 | sell | 188 | 0.44 | 1.14707 | 0.00000 | 0.00000 | ||
575 | 2003.07.24 21:00 | modify | 188 | 0.44 | 1.14707 | 1.15307 | 1.14597 | ||
576 | 2003.07.24 23:03 | close | 188 | 0.44 | 1.14677 | 1.15307 | 1.14597 | 10.12 | 12623.88 |
577 | 2003.07.29 21:01 | buy | 189 | 0.34 | 1.14522 | 0.00000 | 0.00000 | ||
578 | 2003.07.29 21:01 | modify | 189 | 0.34 | 1.14522 | 1.13912 | 1.14616 | ||
579 | 2003.07.29 21:02 | buy | 190 | 0.32 | 1.14482 | 0.00000 | 0.00000 | ||
580 | 2003.07.29 21:02 | modify | 190 | 0.32 | 1.14482 | 1.12976 | 1.15454 | ||
581 | 2003.07.30 00:03 | close | 189 | 0.34 | 1.14471 | 1.13912 | 1.14616 | -22.31 | 12601.56 |
582 | 2003.07.30 04:36 | close | 190 | 0.32 | 1.14484 | 1.12976 | 1.15454 | -4.04 | 12597.52 |
583 | 2003.07.30 20:15 | buy | 191 | 0.44 | 1.13464 | 0.00000 | 0.00000 | ||
584 | 2003.07.30 20:15 | modify | 191 | 0.44 | 1.13464 | 1.11944 | 1.14542 | ||
585 | 2003.07.31 02:11 | close | 191 | 0.44 | 1.13589 | 1.11944 | 1.14542 | 41.85 | 12639.37 |
586 | 2003.07.31 16:15 | sell | 192 | 0.23 | 1.12384 | 0.00000 | 0.00000 | ||
587 | 2003.07.31 16:15 | modify | 192 | 0.23 | 1.12384 | 1.14384 | 1.11396 | ||
588 | 2003.07.31 16:15 | sell | 193 | 0.07 | 1.12385 | 0.00000 | 0.00000 | ||
589 | 2003.07.31 16:15 | modify | 193 | 0.07 | 1.12385 | 1.14385 | 1.10085 | ||
590 | 2003.08.01 08:01 | modify | 193 | 0.07 | 1.12385 | 1.12385 | 0.00000 | ||
591 | 2003.08.01 08:01 | close | 192 | 0.23 | 1.11872 | 1.14384 | 1.11396 | 117.44 | 12756.81 |
592 | 2003.08.01 08:15 | sell | 194 | 0.14 | 1.11530 | 0.00000 | 0.00000 | ||
593 | 2003.08.01 08:15 | modify | 194 | 0.14 | 1.11530 | 1.13530 | 1.09230 | ||
594 | 2003.08.01 08:16 | close | 193 | 0.07 | 1.11727 | 1.12385 | 0.00000 | 45.96 | 12802.77 |
595 | 2003.08.01 08:30 | sell | 195 | 0.23 | 1.11685 | 0.00000 | 0.00000 | ||
596 | 2003.08.01 08:30 | modify | 195 | 0.23 | 1.11685 | 1.13685 | 1.10794 | ||
597 | 2003.08.01 08:31 | sell | 196 | 0.07 | 1.11692 | 0.00000 | 0.00000 | ||
598 | 2003.08.01 08:31 | modify | 196 | 0.07 | 1.11692 | 1.13692 | 1.09392 | ||
599 | 2003.08.01 08:45 | close | 194 | 0.14 | 1.11652 | 1.13530 | 1.09230 | -18.06 | 12784.71 |
600 | 2003.08.01 14:15 | close | 196 | 0.07 | 1.12373 | 1.13692 | 1.09392 | -48.16 | 12736.55 |
601 | 2003.08.01 14:15 | close | 195 | 0.23 | 1.12373 | 1.13685 | 1.10794 | -159.85 | 12576.70 |
602 | 2003.08.01 14:15 | buy | 197 | 0.12 | 1.12373 | 0.00000 | 0.00000 | ||
603 | 2003.08.01 14:15 | modify | 197 | 0.12 | 1.12373 | 1.10373 | 1.14673 | ||
604 | 2003.08.01 14:30 | buy | 198 | 0.20 | 1.12334 | 0.00000 | 0.00000 | ||
605 | 2003.08.01 14:30 | modify | 198 | 0.20 | 1.12334 | 1.10334 | 1.13444 | ||
606 | 2003.08.01 14:30 | buy | 199 | 0.06 | 1.12335 | 0.00000 | 0.00000 | ||
607 | 2003.08.01 14:30 | modify | 199 | 0.06 | 1.12335 | 1.10335 | 1.14635 | ||
608 | 2003.08.04 07:07 | modify | 199 | 0.06 | 1.12335 | 1.12335 | 0.00000 | ||
609 | 2003.08.04 07:07 | close | 198 | 0.20 | 1.12893 | 1.10334 | 1.13444 | 108.87 | 12685.57 |
610 | 2003.08.04 16:15 | close | 199 | 0.06 | 1.13492 | 1.12335 | 0.00000 | 68.54 | 12754.12 |
611 | 2003.08.04 16:30 | close | 197 | 0.12 | 1.13650 | 1.10373 | 1.14673 | 151.48 | 12905.60 |
612 | 2003.08.04 16:30 | buy | 200 | 0.14 | 1.13649 | 0.00000 | 0.00000 | ||
613 | 2003.08.04 16:30 | modify | 200 | 0.14 | 1.13649 | 1.11649 | 1.14491 | ||
614 | 2003.08.04 16:30 | buy | 201 | 0.06 | 1.13655 | 0.00000 | 0.00000 | ||
615 | 2003.08.04 16:30 | modify | 201 | 0.06 | 1.13655 | 1.11655 | 1.15955 | ||
616 | 2003.08.04 23:39 | buy | 202 | 0.45 | 1.13415 | 0.00000 | 0.00000 | ||
617 | 2003.08.04 23:39 | modify | 202 | 0.45 | 1.13415 | 1.11899 | 1.14123 | ||
618 | 2003.08.05 02:38 | close | 202 | 0.45 | 1.13573 | 1.11899 | 1.14123 | 64.52 | 12970.12 |
619 | 2003.08.05 09:15 | close | 201 | 0.06 | 1.13376 | 1.11655 | 1.15955 | -17.62 | 12952.50 |
620 | 2003.08.05 09:15 | close | 200 | 0.14 | 1.13369 | 1.11649 | 1.14491 | -41.25 | 12911.25 |
621 | 2003.08.05 20:00 | sell | 203 | 0.23 | 1.13716 | 0.00000 | 0.00000 | ||
622 | 2003.08.05 20:00 | modify | 203 | 0.23 | 1.13716 | 1.15216 | 1.12553 | ||
623 | 2003.08.06 09:13 | close | 203 | 0.23 | 1.13941 | 1.15216 | 1.12553 | -52.07 | 12859.18 |
624 | 2003.08.07 21:01 | sell | 204 | 0.45 | 1.13746 | 0.00000 | 0.00000 | ||
625 | 2003.08.07 21:01 | modify | 204 | 0.45 | 1.13746 | 1.14346 | 1.13662 | ||
626 | 2003.08.07 23:10 | close | 204 | 0.45 | 1.13681 | 1.14346 | 1.13662 | 26.10 | 12885.28 |
627 | 2003.08.11 13:30 | buy | 205 | 0.21 | 1.13332 | 0.00000 | 0.00000 | ||
628 | 2003.08.11 13:30 | modify | 205 | 0.21 | 1.13332 | 1.11332 | 1.13907 | ||
629 | 2003.08.11 13:30 | buy | 206 | 0.07 | 1.13347 | 0.00000 | 0.00000 | ||
630 | 2003.08.11 13:30 | modify | 206 | 0.07 | 1.13347 | 1.11347 | 1.15647 | ||
631 | 2003.08.11 16:58 | close | 205 | 0.21 | 1.13620 | 1.11332 | 1.13907 | 59.01 | 12944.29 |
632 | 2003.08.11 16:58 | modify | 206 | 0.07 | 1.13347 | 1.13347 | 0.00000 | ||
633 | 2003.08.11 17:15 | buy | 207 | 0.17 | 1.13685 | 0.00000 | 0.00000 | ||
634 | 2003.08.11 17:15 | modify | 207 | 0.17 | 1.13685 | 1.11685 | 1.14633 | ||
635 | 2003.08.12 09:20 | s/l | 206 | 0.07 | 1.13332 | 1.13347 | 0.00000 | -2.07 | 12942.22 |
636 | 2003.08.12 09:30 | close | 207 | 0.17 | 1.13301 | 1.11685 | 1.14633 | -67.77 | 12874.45 |
637 | 2003.08.12 20:00 | buy | 208 | 0.24 | 1.12842 | 0.00000 | 0.00000 | ||
638 | 2003.08.12 20:00 | modify | 208 | 0.24 | 1.12842 | 1.11332 | 1.14318 | ||
639 | 2003.08.13 10:09 | close | 208 | 0.24 | 1.12587 | 1.11332 | 1.14318 | -64.71 | 12809.74 |
640 | 2003.08.13 21:01 | sell | 209 | 0.44 | 1.13233 | 0.00000 | 0.00000 | ||
641 | 2003.08.13 21:01 | modify | 209 | 0.44 | 1.13233 | 1.13833 | 1.13142 | ||
642 | 2003.08.13 21:24 | close | 209 | 0.44 | 1.13152 | 1.13833 | 1.13142 | 32.56 | 12842.30 |
643 | 2003.08.14 00:32 | sell | 210 | 0.41 | 1.13328 | 0.00000 | 0.00000 | ||
644 | 2003.08.14 00:32 | modify | 210 | 0.41 | 1.13328 | 1.14828 | 1.12520 | ||
645 | 2003.08.14 05:17 | close | 210 | 0.41 | 1.13155 | 1.14828 | 1.12520 | 68.06 | 12910.36 |
646 | 2003.08.14 20:16 | sell | 211 | 0.45 | 1.12606 | 0.00000 | 0.00000 | ||
647 | 2003.08.14 20:16 | modify | 211 | 0.45 | 1.12606 | 1.13806 | 1.12386 | ||
648 | 2003.08.14 20:18 | sell | 212 | 0.45 | 1.12615 | 0.00000 | 0.00000 | ||
649 | 2003.08.14 20:18 | modify | 212 | 0.45 | 1.12615 | 1.14115 | 1.11408 | ||
650 | 2003.08.14 20:30 | buy | 213 | 0.27 | 1.12970 | 0.00000 | 0.00000 | ||
651 | 2003.08.14 20:30 | modify | 213 | 0.27 | 1.12970 | 1.10970 | 1.13853 | ||
652 | 2003.08.14 20:30 | buy | 214 | 0.12 | 1.12966 | 0.00000 | 0.00000 | ||
653 | 2003.08.14 20:30 | modify | 214 | 0.12 | 1.12966 | 1.10966 | 1.15266 | ||
654 | 2003.08.14 20:30 | buy | 215 | 0.24 | 1.12974 | 0.00000 | 0.00000 | ||
655 | 2003.08.14 20:30 | modify | 215 | 0.24 | 1.12974 | 1.10974 | 1.15274 | ||
656 | 2003.08.14 21:00 | close | 215 | 0.24 | 1.12565 | 1.10974 | 1.15274 | -99.84 | 12810.52 |
657 | 2003.08.14 21:00 | close | 214 | 0.12 | 1.12565 | 1.10966 | 1.15266 | -48.96 | 12761.56 |
658 | 2003.08.14 21:00 | close | 213 | 0.27 | 1.12565 | 1.10970 | 1.13853 | -111.24 | 12650.32 |
659 | 2003.08.15 04:10 | close | 212 | 0.45 | 1.12523 | 1.14115 | 1.11408 | 40.77 | 12691.09 |
660 | 2003.08.15 04:10 | close | 211 | 0.45 | 1.12523 | 1.13806 | 1.12386 | 36.72 | 12727.81 |
661 | 2003.08.19 21:41 | sell | 216 | 0.44 | 1.11452 | 0.00000 | 0.00000 | ||
662 | 2003.08.19 21:41 | modify | 216 | 0.44 | 1.11452 | 1.12052 | 1.11360 | ||
663 | 2003.08.19 22:45 | close | 216 | 0.44 | 1.11379 | 1.12052 | 1.11360 | 29.04 | 12756.85 |
664 | 2003.08.19 23:36 | buy | 217 | 0.44 | 1.11260 | 0.00000 | 0.00000 | ||
665 | 2003.08.19 23:36 | modify | 217 | 0.44 | 1.11260 | 1.09750 | 1.12041 | ||
666 | 2003.08.20 06:11 | close | 217 | 0.44 | 1.11147 | 1.09750 | 1.12041 | -56.16 | 12700.69 |
667 | 2003.08.21 00:14 | buy | 218 | 0.21 | 1.10998 | 0.00000 | 0.00000 | ||
668 | 2003.08.21 00:14 | modify | 218 | 0.21 | 1.10998 | 1.09488 | 1.11753 | ||
669 | 2003.08.21 07:00 | sell | 219 | 0.31 | 1.10235 | 0.00000 | 0.00000 | ||
670 | 2003.08.21 07:00 | modify | 219 | 0.31 | 1.10235 | 1.12235 | 1.09352 | ||
671 | 2003.08.21 07:00 | sell | 220 | 0.14 | 1.10247 | 0.00000 | 0.00000 | ||
672 | 2003.08.21 07:00 | modify | 220 | 0.14 | 1.10247 | 1.12247 | 1.07947 | ||
673 | 2003.08.21 07:00 | sell | 221 | 0.24 | 1.10244 | 0.00000 | 0.00000 | ||
674 | 2003.08.21 07:00 | modify | 221 | 0.24 | 1.10244 | 1.12244 | 1.07944 | ||
675 | 2003.08.21 07:15 | close | 218 | 0.21 | 1.10092 | 1.09488 | 1.11753 | -191.73 | 12508.96 |
676 | 2003.08.21 09:59 | modify | 220 | 0.14 | 1.10247 | 1.10247 | 0.00000 | ||
677 | 2003.08.21 09:59 | close | 219 | 0.31 | 1.09767 | 1.12235 | 1.09352 | 142.91 | 12651.87 |
678 | 2003.08.21 16:30 | close | 220 | 0.14 | 1.09285 | 1.10247 | 0.00000 | 133.70 | 12785.57 |
679 | 2003.08.21 16:30 | sell | 222 | 0.20 | 1.09266 | 0.00000 | 0.00000 | ||
680 | 2003.08.21 16:30 | modify | 222 | 0.20 | 1.09266 | 1.11266 | 1.07743 | ||
681 | 2003.08.21 16:45 | sell | 223 | 0.11 | 1.09276 | 0.00000 | 0.00000 | ||
682 | 2003.08.21 16:45 | modify | 223 | 0.11 | 1.09276 | 1.11276 | 1.06976 | ||
683 | 2003.08.21 17:45 | close | 221 | 0.24 | 1.09056 | 1.12244 | 1.07944 | 283.44 | 13069.01 |
684 | 2003.08.22 07:23 | sell | 224 | 0.36 | 1.09428 | 0.00000 | 0.00000 | ||
685 | 2003.08.22 07:23 | modify | 224 | 0.36 | 1.09428 | 1.10628 | 1.09208 | ||
686 | 2003.08.22 07:55 | t/p | 224 | 0.36 | 1.09203 | 1.10628 | 1.09208 | 78.48 | 13147.49 |
687 | 2003.08.22 13:57 | modify | 223 | 0.11 | 1.09276 | 1.09276 | 0.00000 | ||
688 | 2003.08.22 13:57 | close | 222 | 0.20 | 1.08484 | 1.11266 | 1.07743 | 156.12 | 13303.61 |
689 | 2003.08.22 14:15 | sell | 225 | 0.36 | 1.08530 | 0.00000 | 0.00000 | ||
690 | 2003.08.22 14:15 | modify | 225 | 0.36 | 1.08530 | 1.10530 | 1.07639 | ||
691 | 2003.08.22 17:15 | close | 225 | 0.36 | 1.08841 | 1.10530 | 1.07639 | -114.48 | 13189.13 |
692 | 2003.08.22 20:00 | close | 223 | 0.11 | 1.08882 | 1.09276 | 0.00000 | 43.19 | 13232.32 |
693 | 2003.08.25 21:52 | buy | 226 | 0.42 | 1.08540 | 0.00000 | 0.00000 | ||
694 | 2003.08.25 21:52 | modify | 226 | 0.42 | 1.08540 | 1.07934 | 1.08640 | ||
695 | 2003.08.25 21:55 | buy | 227 | 0.27 | 1.08487 | 0.00000 | 0.00000 | ||
696 | 2003.08.25 21:55 | modify | 227 | 0.27 | 1.08487 | 1.06971 | 1.09557 | ||
697 | 2003.08.26 00:25 | close | 226 | 0.42 | 1.08426 | 1.07934 | 1.08640 | -54.02 | 13178.29 |
698 | 2003.08.26 05:26 | close | 227 | 0.27 | 1.08482 | 1.06971 | 1.09557 | -5.30 | 13172.99 |
699 | 2003.08.26 15:45 | buy | 228 | 0.21 | 1.09057 | 0.00000 | 0.00000 | ||
700 | 2003.08.26 15:45 | modify | 228 | 0.21 | 1.09057 | 1.07057 | 1.09972 | ||
701 | 2003.08.26 15:45 | buy | 229 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
702 | 2003.08.26 15:45 | modify | 229 | 0.10 | 1.09053 | 1.07053 | 1.11353 | ||
703 | 2003.08.26 19:15 | close | 229 | 0.10 | 1.08693 | 1.07053 | 1.11353 | -36.70 | 13136.29 |
704 | 2003.08.26 19:15 | close | 228 | 0.21 | 1.08702 | 1.07057 | 1.09972 | -76.02 | 13060.27 |
705 | 2003.08.26 20:14 | buy | 230 | 0.13 | 1.08652 | 0.00000 | 0.00000 | ||
706 | 2003.08.26 20:14 | modify | 230 | 0.13 | 1.08652 | 1.07142 | 1.09810 | ||
707 | 2003.08.27 07:13 | close | 230 | 0.13 | 1.08732 | 1.07142 | 1.09810 | 8.50 | 13068.77 |
708 | 2003.08.27 21:51 | buy | 231 | 0.45 | 1.08693 | 0.00000 | 0.00000 | ||
709 | 2003.08.27 21:51 | modify | 231 | 0.45 | 1.08693 | 1.08083 | 1.08788 | ||
710 | 2003.08.27 22:21 | buy | 232 | 0.35 | 1.08608 | 0.00000 | 0.00000 | ||
711 | 2003.08.27 22:21 | modify | 232 | 0.35 | 1.08608 | 1.07098 | 1.09570 | ||
712 | 2003.08.28 05:18 | close | 231 | 0.45 | 1.08561 | 1.08083 | 1.08788 | -72.85 | 12995.92 |
713 | 2003.08.28 05:55 | close | 232 | 0.35 | 1.08596 | 1.07098 | 1.09570 | -14.66 | 12981.26 |
714 | 2003.08.28 14:15 | buy | 233 | 0.35 | 1.08955 | 0.00000 | 0.00000 | ||
715 | 2003.08.28 14:15 | modify | 233 | 0.35 | 1.08955 | 1.06955 | 1.09684 | ||
716 | 2003.08.28 14:15 | buy | 234 | 0.16 | 1.08946 | 0.00000 | 0.00000 | ||
717 | 2003.08.28 14:15 | modify | 234 | 0.16 | 1.08946 | 1.06946 | 1.11246 | ||
718 | 2003.08.28 17:45 | close | 234 | 0.16 | 1.08722 | 1.06946 | 1.11246 | -36.96 | 12944.30 |
719 | 2003.08.28 17:45 | close | 233 | 0.35 | 1.08722 | 1.06955 | 1.09684 | -84.00 | 12860.30 |
720 | 2003.08.28 21:09 | sell | 235 | 0.45 | 1.08858 | 0.00000 | 0.00000 | ||
721 | 2003.08.28 21:09 | modify | 235 | 0.45 | 1.08858 | 1.09458 | 1.08754 | ||
722 | 2003.08.29 02:46 | close | 235 | 0.45 | 1.08838 | 1.09458 | 1.08754 | 8.37 | 12868.67 |
723 | 2003.09.01 23:05 | buy | 236 | 0.16 | 1.09545 | 0.00000 | 0.00000 | ||
724 | 2003.09.01 23:05 | modify | 236 | 0.16 | 1.09545 | 1.08025 | 1.10367 | ||
725 | 2003.09.02 07:30 | close | 236 | 0.16 | 1.08697 | 1.08025 | 1.10367 | -138.02 | 12730.65 |
726 | 2003.09.02 07:30 | sell | 237 | 0.38 | 1.08697 | 0.00000 | 0.00000 | ||
727 | 2003.09.02 07:30 | modify | 237 | 0.38 | 1.08697 | 1.10697 | 1.07863 | ||
728 | 2003.09.02 07:30 | sell | 238 | 0.18 | 1.08705 | 0.00000 | 0.00000 | ||
729 | 2003.09.02 07:30 | modify | 238 | 0.18 | 1.08705 | 1.10705 | 1.06405 | ||
730 | 2003.09.02 07:30 | sell | 239 | 0.24 | 1.08699 | 0.00000 | 0.00000 | ||
731 | 2003.09.02 07:30 | modify | 239 | 0.24 | 1.08699 | 1.10699 | 1.06399 | ||
732 | 2003.09.02 13:52 | sell | 240 | 0.21 | 1.08652 | 0.00000 | 0.00000 | ||
733 | 2003.09.02 13:52 | modify | 240 | 0.21 | 1.08652 | 1.09852 | 1.08432 | ||
734 | 2003.09.02 14:15 | close | 239 | 0.24 | 1.08864 | 1.10699 | 1.06399 | -41.28 | 12689.37 |
735 | 2003.09.02 16:52 | close | 240 | 0.21 | 1.08445 | 1.09852 | 1.08432 | 42.00 | 12731.37 |
736 | 2003.09.02 17:40 | modify | 238 | 0.18 | 1.08705 | 1.08705 | 0.00000 | ||
737 | 2003.09.02 17:40 | close | 237 | 0.38 | 1.08277 | 1.10697 | 1.07863 | 156.94 | 12888.31 |
738 | 2003.09.02 21:42 | buy | 241 | 0.45 | 1.08007 | 0.00000 | 0.00000 | ||
739 | 2003.09.02 21:42 | modify | 241 | 0.45 | 1.08007 | 1.07397 | 1.08104 | ||
740 | 2003.09.02 22:43 | close | 241 | 0.45 | 1.08089 | 1.07397 | 1.08104 | 33.75 | 12922.06 |
741 | 2003.09.03 00:22 | buy | 242 | 0.26 | 1.07805 | 0.00000 | 0.00000 | ||
742 | 2003.09.03 00:22 | modify | 242 | 0.26 | 1.07805 | 1.06300 | 1.09004 | ||
743 | 2003.09.03 00:30 | close | 238 | 0.18 | 1.07820 | 1.08705 | 0.00000 | 159.05 | 13081.10 |
744 | 2003.09.03 06:05 | close | 242 | 0.26 | 1.08010 | 1.06300 | 1.09004 | 51.48 | 13132.58 |
745 | 2003.09.03 06:05 | sell | 243 | 0.45 | 1.08011 | 0.00000 | 0.00000 | ||
746 | 2003.09.03 06:05 | modify | 243 | 0.45 | 1.08011 | 1.09211 | 1.07791 | ||
747 | 2003.09.03 06:55 | close | 243 | 0.45 | 1.07799 | 1.09211 | 1.07791 | 92.25 | 13224.83 |
748 | 2003.09.03 08:20 | sell | 244 | 0.40 | 1.08030 | 0.00000 | 0.00000 | ||
749 | 2003.09.03 08:20 | modify | 244 | 0.40 | 1.08030 | 1.09230 | 1.07810 | ||
750 | 2003.09.03 11:33 | close | 244 | 0.40 | 1.07818 | 1.09230 | 1.07810 | 82.00 | 13306.83 |
751 | 2003.09.03 21:01 | sell | 245 | 0.46 | 1.08478 | 0.00000 | 0.00000 | ||
752 | 2003.09.03 21:01 | modify | 245 | 0.46 | 1.08478 | 1.09078 | 1.08368 | ||
753 | 2003.09.03 21:45 | close | 245 | 0.46 | 1.08388 | 1.09078 | 1.08368 | 38.18 | 13345.01 |
754 | 2003.09.03 22:41 | buy | 246 | 0.26 | 1.08186 | 0.00000 | 0.00000 | ||
755 | 2003.09.03 22:41 | modify | 246 | 0.26 | 1.08186 | 1.06671 | 1.09242 | ||
756 | 2003.09.04 02:45 | close | 246 | 0.26 | 1.08388 | 1.06671 | 1.09242 | 44.75 | 13389.76 |
757 | 2003.09.04 13:30 | buy | 247 | 0.15 | 1.08809 | 0.00000 | 0.00000 | ||
758 | 2003.09.04 13:30 | modify | 247 | 0.15 | 1.08809 | 1.06809 | 1.09425 | ||
759 | 2003.09.04 13:30 | buy | 248 | 0.24 | 1.08811 | 0.00000 | 0.00000 | ||
760 | 2003.09.04 13:30 | modify | 248 | 0.24 | 1.08811 | 1.06811 | 1.11111 | ||
761 | 2003.09.04 16:07 | modify | 248 | 0.24 | 1.08811 | 1.08811 | 0.00000 | ||
762 | 2003.09.04 16:07 | close | 247 | 0.15 | 1.09121 | 1.06809 | 1.09425 | 45.75 | 13435.51 |
763 | 2003.09.04 20:30 | close | 248 | 0.24 | 1.09446 | 1.08811 | 0.00000 | 150.72 | 13586.23 |
764 | 2003.09.05 00:05 | buy | 249 | 0.47 | 1.09235 | 0.00000 | 0.00000 | ||
765 | 2003.09.05 00:05 | modify | 249 | 0.47 | 1.09235 | 1.07719 | 1.10081 | ||
766 | 2003.09.05 02:12 | close | 249 | 0.47 | 1.09455 | 1.07719 | 1.10081 | 100.11 | 13686.34 |
767 | 2003.09.05 07:19 | buy | 250 | 0.47 | 1.09348 | 0.00000 | 0.00000 | ||
768 | 2003.09.05 07:19 | modify | 250 | 0.47 | 1.09348 | 1.08128 | 1.09558 | ||
769 | 2003.09.05 13:04 | t/p | 250 | 0.47 | 1.10031 | 1.08128 | 1.09558 | 317.72 | 14004.06 |
770 | 2003.09.05 13:30 | buy | 251 | 0.49 | 1.10313 | 0.00000 | 0.00000 | ||
771 | 2003.09.05 13:30 | modify | 251 | 0.49 | 1.10313 | 1.08313 | 1.11277 | ||
772 | 2003.09.05 13:30 | buy | 252 | 0.24 | 1.10310 | 0.00000 | 0.00000 | ||
773 | 2003.09.05 13:30 | modify | 252 | 0.24 | 1.10310 | 1.08310 | 1.12610 | ||
774 | 2003.09.05 16:00 | buy | 253 | 0.24 | 1.10745 | 0.00000 | 0.00000 | ||
775 | 2003.09.05 16:00 | modify | 253 | 0.24 | 1.10745 | 1.08745 | 1.13045 | ||
776 | 2003.09.05 16:48 | modify | 252 | 0.24 | 1.10310 | 1.10310 | 0.00000 | ||
777 | 2003.09.05 16:49 | close | 251 | 0.49 | 1.10796 | 1.08313 | 1.11277 | 233.24 | 14237.30 |
778 | 2003.09.05 17:04 | buy | 254 | 0.29 | 1.10898 | 0.00000 | 0.00000 | ||
779 | 2003.09.05 17:04 | modify | 254 | 0.29 | 1.10898 | 1.08898 | 1.12332 | ||
780 | 2003.09.05 20:00 | close | 254 | 0.29 | 1.11029 | 1.08898 | 1.12332 | 35.96 | 14273.26 |
781 | 2003.09.05 20:00 | close | 253 | 0.24 | 1.11029 | 1.08745 | 1.13045 | 66.48 | 14339.74 |
782 | 2003.09.05 20:00 | close | 252 | 0.24 | 1.11029 | 1.10310 | 0.00000 | 170.88 | 14510.62 |
783 | 2003.09.08 20:01 | buy | 255 | 0.15 | 1.10712 | 0.00000 | 0.00000 | ||
784 | 2003.09.08 20:01 | modify | 255 | 0.15 | 1.10712 | 1.09198 | 1.11888 | ||
785 | 2003.09.09 02:06 | close | 255 | 0.15 | 1.10746 | 1.09198 | 1.11888 | 2.91 | 14513.53 |
786 | 2003.09.09 16:30 | buy | 256 | 0.50 | 1.12346 | 0.00000 | 0.00000 | ||
787 | 2003.09.09 16:30 | modify | 256 | 0.50 | 1.12346 | 1.10346 | 1.13593 | ||
788 | 2003.09.09 16:30 | buy | 257 | 0.27 | 1.12345 | 0.00000 | 0.00000 | ||
789 | 2003.09.09 16:30 | modify | 257 | 0.27 | 1.12345 | 1.10345 | 1.14645 | ||
790 | 2003.09.09 16:30 | buy | 258 | 0.27 | 1.12340 | 0.00000 | 0.00000 | ||
791 | 2003.09.09 16:30 | modify | 258 | 0.27 | 1.12340 | 1.10340 | 1.14640 | ||
792 | 2003.09.09 21:00 | close | 258 | 0.27 | 1.12169 | 1.10340 | 1.14640 | -48.06 | 14465.47 |
793 | 2003.09.10 08:06 | buy | 259 | 0.50 | 1.12090 | 0.00000 | 0.00000 | ||
794 | 2003.09.10 08:06 | modify | 259 | 0.50 | 1.12090 | 1.10870 | 1.12300 | ||
795 | 2003.09.10 08:45 | close | 257 | 0.27 | 1.11846 | 1.10345 | 1.14645 | -138.68 | 14326.79 |
796 | 2003.09.10 08:45 | close | 256 | 0.50 | 1.11846 | 1.10346 | 1.13593 | -257.31 | 14069.47 |
797 | 2003.09.10 21:35 | buy | 260 | 0.49 | 1.12030 | 0.00000 | 0.00000 | ||
798 | 2003.09.10 21:35 | modify | 260 | 0.49 | 1.12030 | 1.11420 | 1.12120 | ||
799 | 2003.09.10 22:27 | buy | 261 | 0.40 | 1.11982 | 0.00000 | 0.00000 | ||
800 | 2003.09.10 22:27 | modify | 261 | 0.40 | 1.11982 | 1.10457 | 1.12812 | ||
801 | 2003.09.11 01:37 | close | 260 | 0.49 | 1.11931 | 1.11420 | 1.12120 | -63.16 | 14006.32 |
802 | 2003.09.11 02:55 | close | 261 | 0.40 | 1.12001 | 1.10457 | 1.12812 | -4.36 | 14001.96 |
803 | 2003.09.11 02:55 | close | 259 | 0.50 | 1.12001 | 1.10870 | 1.12300 | -59.45 | 13942.52 |
804 | 2003.09.11 21:12 | sell | 262 | 0.48 | 1.12109 | 0.00000 | 0.00000 | ||
805 | 2003.09.11 21:12 | modify | 262 | 0.48 | 1.12109 | 1.12709 | 1.12008 | ||
806 | 2003.09.11 21:29 | t/p | 262 | 0.48 | 1.12011 | 1.12709 | 1.12008 | 43.68 | 13986.20 |
807 | 2003.09.11 23:07 | buy | 263 | 0.44 | 1.11832 | 0.00000 | 0.00000 | ||
808 | 2003.09.11 23:07 | modify | 263 | 0.44 | 1.11832 | 1.10322 | 1.12671 | ||
809 | 2003.09.12 12:30 | close | 263 | 0.44 | 1.12068 | 1.10322 | 1.12671 | 97.40 | 14083.60 |
810 | 2003.09.12 13:00 | buy | 264 | 0.49 | 1.12497 | 0.00000 | 0.00000 | ||
811 | 2003.09.12 13:00 | modify | 264 | 0.49 | 1.12497 | 1.10497 | 1.13518 | ||
812 | 2003.09.12 13:00 | buy | 265 | 0.24 | 1.12494 | 0.00000 | 0.00000 | ||
813 | 2003.09.12 13:00 | modify | 265 | 0.24 | 1.12494 | 1.10494 | 1.14794 | ||
814 | 2003.09.12 13:00 | buy | 266 | 0.23 | 1.12501 | 0.00000 | 0.00000 | ||
815 | 2003.09.12 13:00 | modify | 266 | 0.23 | 1.12501 | 1.10501 | 1.14801 | ||
816 | 2003.09.12 13:59 | modify | 265 | 0.24 | 1.12494 | 1.12494 | 0.00000 | ||
817 | 2003.09.12 13:59 | close | 264 | 0.49 | 1.13043 | 1.10497 | 1.13518 | 264.11 | 14347.71 |
818 | 2003.09.12 14:15 | buy | 267 | 0.21 | 1.12990 | 0.00000 | 0.00000 | ||
819 | 2003.09.12 14:15 | modify | 267 | 0.21 | 1.12990 | 1.10990 | 1.14513 | ||
820 | 2003.09.12 20:00 | close | 267 | 0.21 | 1.12856 | 1.10990 | 1.14513 | -29.61 | 14318.10 |
821 | 2003.09.12 20:00 | close | 266 | 0.23 | 1.12856 | 1.10501 | 1.14801 | 80.04 | 14398.14 |
822 | 2003.09.12 20:00 | close | 265 | 0.24 | 1.12856 | 1.12494 | 0.00000 | 85.20 | 14483.34 |
823 | 2003.09.16 16:30 | sell | 268 | 0.16 | 1.11579 | 0.00000 | 0.00000 | ||
824 | 2003.09.16 16:30 | modify | 268 | 0.16 | 1.11579 | 1.13579 | 1.10324 | ||
825 | 2003.09.16 16:30 | sell | 269 | 0.27 | 1.11579 | 0.00000 | 0.00000 | ||
826 | 2003.09.16 16:30 | modify | 269 | 0.27 | 1.11579 | 1.13579 | 1.09279 | ||
827 | 2003.09.16 21:11 | sell | 270 | 0.50 | 1.11800 | 0.00000 | 0.00000 | ||
828 | 2003.09.16 21:11 | modify | 270 | 0.50 | 1.11800 | 1.12400 | 1.11683 | ||
829 | 2003.09.16 21:33 | close | 270 | 0.50 | 1.11716 | 1.12400 | 1.11683 | 38.50 | 14521.84 |
830 | 2003.09.17 00:18 | buy | 271 | 0.50 | 1.11544 | 0.00000 | 0.00000 | ||
831 | 2003.09.17 00:18 | modify | 271 | 0.50 | 1.11544 | 1.10034 | 1.12290 | ||
832 | 2003.09.17 07:09 | close | 271 | 0.50 | 1.11671 | 1.10034 | 1.12290 | 60.00 | 14581.84 |
833 | 2003.09.17 07:09 | sell | 272 | 0.51 | 1.11671 | 0.00000 | 0.00000 | ||
834 | 2003.09.17 07:09 | modify | 272 | 0.51 | 1.11671 | 1.12871 | 1.11451 | ||
835 | 2003.09.17 11:30 | close | 269 | 0.27 | 1.12023 | 1.13579 | 1.09279 | -120.26 | 14461.58 |
836 | 2003.09.17 11:30 | close | 268 | 0.16 | 1.12023 | 1.13579 | 1.10324 | -71.26 | 14390.32 |
837 | 2003.09.17 18:11 | s/l | 272 | 0.51 | 1.12874 | 1.12871 | 1.11451 | -617.10 | 13773.22 |
838 | 2003.09.17 18:30 | buy | 273 | 0.24 | 1.12906 | 0.00000 | 0.00000 | ||
839 | 2003.09.17 18:30 | modify | 273 | 0.24 | 1.12906 | 1.10906 | 1.14194 | ||
840 | 2003.09.17 18:30 | buy | 274 | 0.24 | 1.12913 | 0.00000 | 0.00000 | ||
841 | 2003.09.17 18:30 | modify | 274 | 0.24 | 1.12913 | 1.10913 | 1.15213 | ||
842 | 2003.09.17 22:41 | buy | 275 | 0.48 | 1.12725 | 0.00000 | 0.00000 | ||
843 | 2003.09.17 22:41 | modify | 275 | 0.48 | 1.12725 | 1.11505 | 1.12935 | ||
844 | 2003.09.17 22:52 | buy | 276 | 0.48 | 1.12708 | 0.00000 | 0.00000 | ||
845 | 2003.09.17 22:52 | modify | 276 | 0.48 | 1.12708 | 1.11198 | 1.13566 | ||
846 | 2003.09.18 05:32 | close | 276 | 0.48 | 1.12772 | 1.11198 | 1.13566 | 16.37 | 13789.59 |
847 | 2003.09.18 05:32 | close | 275 | 0.48 | 1.12772 | 1.11505 | 1.12935 | 8.21 | 13797.80 |
848 | 2003.09.18 15:45 | close | 274 | 0.24 | 1.12335 | 1.10913 | 1.15213 | -145.89 | 13651.91 |
849 | 2003.09.18 15:45 | close | 273 | 0.24 | 1.12335 | 1.10906 | 1.14194 | -144.21 | 13507.70 |
850 | 2003.09.18 21:01 | sell | 277 | 0.45 | 1.12557 | 0.00000 | 0.00000 | ||
851 | 2003.09.18 21:01 | modify | 277 | 0.45 | 1.12557 | 1.13157 | 1.12440 | ||
852 | 2003.09.18 21:15 | close | 277 | 0.45 | 1.12458 | 1.13157 | 1.12440 | 41.40 | 13549.10 |
853 | 2003.09.22 12:41 | buy | 278 | 0.47 | 1.14490 | 0.00000 | 0.00000 | ||
854 | 2003.09.22 12:41 | modify | 278 | 0.47 | 1.14490 | 1.13280 | 1.14700 | ||
855 | 2003.09.22 13:18 | t/p | 278 | 0.47 | 1.14714 | 1.13280 | 1.14700 | 101.99 | 13651.09 |
856 | 2003.09.22 19:34 | buy | 279 | 0.40 | 1.14695 | 0.00000 | 0.00000 | ||
857 | 2003.09.22 19:34 | modify | 279 | 0.40 | 1.14695 | 1.13485 | 1.14905 | ||
858 | 2003.09.22 20:53 | buy | 280 | 0.39 | 1.14609 | 0.00000 | 0.00000 | ||
859 | 2003.09.22 20:53 | modify | 280 | 0.39 | 1.14609 | 1.13084 | 1.15552 | ||
860 | 2003.09.22 21:06 | buy | 281 | 0.32 | 1.14563 | 0.00000 | 0.00000 | ||
861 | 2003.09.22 21:06 | modify | 281 | 0.32 | 1.14563 | 1.13947 | 1.14660 | ||
862 | 2003.09.22 21:13 | t/p | 281 | 0.32 | 1.14664 | 1.13947 | 1.14660 | 30.08 | 13681.17 |
863 | 2003.09.23 01:48 | close | 280 | 0.39 | 1.14779 | 1.13084 | 1.15552 | 60.59 | 13741.76 |
864 | 2003.09.23 01:48 | close | 279 | 0.40 | 1.14779 | 1.13485 | 1.14905 | 27.75 | 13769.51 |
865 | 2003.09.23 21:45 | buy | 282 | 0.41 | 1.14331 | 0.00000 | 0.00000 | ||
866 | 2003.09.23 21:45 | modify | 282 | 0.41 | 1.14331 | 1.13716 | 1.14439 | ||
867 | 2003.09.23 23:31 | close | 282 | 0.41 | 1.14413 | 1.13716 | 1.14439 | 30.75 | 13800.26 |
868 | 2003.09.24 20:20 | sell | 283 | 0.13 | 1.15017 | 0.00000 | 0.00000 | ||
869 | 2003.09.24 20:20 | modify | 283 | 0.13 | 1.15017 | 1.16517 | 1.13942 | ||
870 | 2003.09.24 21:45 | buy | 284 | 0.48 | 1.14849 | 0.00000 | 0.00000 | ||
871 | 2003.09.24 21:45 | modify | 284 | 0.48 | 1.14849 | 1.14233 | 1.14945 | ||
872 | 2003.09.24 23:17 | close | 283 | 0.13 | 1.14748 | 1.16517 | 1.13942 | 34.06 | 13834.32 |
873 | 2003.09.25 03:27 | close | 284 | 0.48 | 1.14822 | 1.14233 | 1.14945 | -27.31 | 13807.01 |
874 | 2003.09.25 21:46 | buy | 285 | 0.41 | 1.14796 | 0.00000 | 0.00000 | ||
875 | 2003.09.25 21:46 | modify | 285 | 0.41 | 1.14796 | 1.14186 | 1.14884 | ||
876 | 2003.09.25 21:50 | buy | 286 | 0.31 | 1.14765 | 0.00000 | 0.00000 | ||
877 | 2003.09.25 21:50 | modify | 286 | 0.31 | 1.14765 | 1.13249 | 1.15687 | ||
878 | 2003.09.26 00:46 | close | 285 | 0.41 | 1.14794 | 1.14186 | 1.14884 | -6.82 | 13800.19 |
879 | 2003.09.26 05:59 | close | 286 | 0.31 | 1.14778 | 1.13249 | 1.15687 | -0.51 | 13799.69 |
880 | 2003.09.29 12:31 | sell | 287 | 0.26 | 1.14238 | 0.00000 | 0.00000 | ||
881 | 2003.09.29 12:31 | modify | 287 | 0.26 | 1.14238 | 1.15438 | 1.14018 | ||
882 | 2003.09.29 14:45 | buy | 288 | 0.48 | 1.15089 | 0.00000 | 0.00000 | ||
883 | 2003.09.29 14:45 | modify | 288 | 0.48 | 1.15089 | 1.13089 | 1.16069 | ||
884 | 2003.09.29 14:45 | buy | 289 | 0.24 | 1.15096 | 0.00000 | 0.00000 | ||
885 | 2003.09.29 14:45 | modify | 289 | 0.24 | 1.15096 | 1.13096 | 1.17396 | ||
886 | 2003.09.29 14:45 | buy | 290 | 0.24 | 1.15087 | 0.00000 | 0.00000 | ||
887 | 2003.09.29 14:45 | modify | 290 | 0.24 | 1.15087 | 1.13087 | 1.17387 | ||
888 | 2003.09.29 14:59 | s/l | 287 | 0.26 | 1.15444 | 1.15438 | 1.14018 | -315.38 | 13484.31 |
889 | 2003.09.29 15:00 | close | 288 | 0.48 | 1.15583 | 1.13089 | 1.16069 | 233.76 | 13718.07 |
890 | 2003.09.29 15:00 | modify | 289 | 0.24 | 1.15096 | 1.15096 | 0.00000 | ||
891 | 2003.09.29 15:15 | buy | 291 | 0.48 | 1.15778 | 0.00000 | 0.00000 | ||
892 | 2003.09.29 15:15 | modify | 291 | 0.48 | 1.15778 | 1.13778 | 1.17366 | ||
893 | 2003.09.29 21:00 | sell | 292 | 0.11 | 1.16008 | 0.00000 | 0.00000 | ||
894 | 2003.09.29 21:00 | modify | 292 | 0.11 | 1.16008 | 1.16608 | 1.15896 | ||
895 | 2003.09.29 21:19 | close | 292 | 0.11 | 1.15911 | 1.16608 | 1.15896 | 9.90 | 13727.97 |
896 | 2003.09.29 21:52 | sell | 293 | 0.11 | 1.16028 | 0.00000 | 0.00000 | ||
897 | 2003.09.29 21:52 | modify | 293 | 0.11 | 1.16028 | 1.16628 | 1.15923 | ||
898 | 2003.09.29 21:54 | sell | 294 | 0.09 | 1.16244 | 0.00000 | 0.00000 | ||
899 | 2003.09.29 21:54 | modify | 294 | 0.09 | 1.16244 | 1.17744 | 1.15075 | ||
900 | 2003.09.29 23:05 | t/p | 293 | 0.11 | 1.15917 | 1.16628 | 1.15923 | 11.44 | 13739.41 |
901 | 2003.09.30 06:45 | close | 290 | 0.24 | 1.16446 | 1.13087 | 1.17387 | 322.65 | 14062.06 |
902 | 2003.09.30 07:47 | close | 291 | 0.48 | 1.16577 | 1.13778 | 1.17366 | 376.50 | 14438.55 |
903 | 2003.09.30 09:15 | close | 289 | 0.24 | 1.16717 | 1.15096 | 0.00000 | 385.53 | 14824.08 |
904 | 2003.09.30 14:00 | close | 294 | 0.09 | 1.17299 | 1.17744 | 1.15075 | -95.08 | 14729.01 |
905 | 2003.09.30 15:00 | sell | 295 | 0.09 | 1.16320 | 0.00000 | 0.00000 | ||
906 | 2003.09.30 15:00 | modify | 295 | 0.09 | 1.16320 | 1.18320 | 1.15348 | ||
907 | 2003.09.30 15:00 | sell | 296 | 0.27 | 1.16325 | 0.00000 | 0.00000 | ||
908 | 2003.09.30 15:00 | modify | 296 | 0.27 | 1.16325 | 1.18325 | 1.14025 | ||
909 | 2003.09.30 15:30 | close | 295 | 0.09 | 1.16655 | 1.18320 | 1.15348 | -30.78 | 14698.23 |
910 | 2003.09.30 23:00 | close | 296 | 0.27 | 1.16678 | 1.18325 | 1.14025 | -97.20 | 14601.03 |
911 | 2003.09.30 23:08 | sell | 297 | 0.06 | 1.16709 | 0.00000 | 0.00000 | ||
912 | 2003.09.30 23:08 | modify | 297 | 0.06 | 1.16709 | 1.18209 | 1.15674 | ||
913 | 2003.10.01 07:02 | close | 297 | 0.06 | 1.16654 | 1.18209 | 1.15674 | 3.22 | 14604.24 |
914 | 2003.10.01 21:49 | sell | 298 | 0.16 | 1.17285 | 0.00000 | 0.00000 | ||
915 | 2003.10.01 21:49 | modify | 298 | 0.16 | 1.17285 | 1.17885 | 1.17149 | ||
916 | 2003.10.01 22:49 | t/p | 298 | 0.16 | 1.17149 | 1.17885 | 1.17149 | 20.64 | 14624.88 |
917 | 2003.10.02 06:19 | buy | 299 | 0.51 | 1.17366 | 0.00000 | 0.00000 | ||
918 | 2003.10.02 06:19 | modify | 299 | 0.51 | 1.17366 | 1.16146 | 1.17576 | ||
919 | 2003.10.02 14:48 | close | 299 | 0.51 | 1.17015 | 1.16146 | 1.17576 | -182.58 | 14442.30 |
920 | 2003.10.03 00:32 | buy | 300 | 0.48 | 1.16712 | 0.00000 | 0.00000 | ||
921 | 2003.10.03 00:32 | modify | 300 | 0.48 | 1.16712 | 1.15206 | 1.17618 | ||
922 | 2003.10.03 01:27 | close | 300 | 0.48 | 1.16945 | 1.15206 | 1.17618 | 108.48 | 14550.78 |
923 | 2003.10.03 12:45 | sell | 301 | 0.50 | 1.16328 | 0.00000 | 0.00000 | ||
924 | 2003.10.03 12:45 | modify | 301 | 0.50 | 1.16328 | 1.18328 | 1.15575 | ||
925 | 2003.10.03 12:45 | sell | 302 | 0.27 | 1.16344 | 0.00000 | 0.00000 | ||
926 | 2003.10.03 12:45 | modify | 302 | 0.27 | 1.16344 | 1.18344 | 1.14044 | ||
927 | 2003.10.03 13:00 | sell | 303 | 0.27 | 1.16115 | 0.00000 | 0.00000 | ||
928 | 2003.10.03 13:00 | modify | 303 | 0.27 | 1.16115 | 1.18115 | 1.13815 | ||
929 | 2003.10.03 13:06 | modify | 302 | 0.27 | 1.16344 | 1.16344 | 0.00000 | ||
930 | 2003.10.03 13:06 | close | 301 | 0.50 | 1.15945 | 1.18328 | 1.15575 | 188.00 | 14738.78 |
931 | 2003.10.03 13:21 | sell | 304 | 0.51 | 1.16146 | 0.00000 | 0.00000 | ||
932 | 2003.10.03 13:21 | modify | 304 | 0.51 | 1.16146 | 1.18146 | 1.15077 | ||
933 | 2003.10.03 13:58 | s/l | 302 | 0.27 | 1.16349 | 1.16344 | 0.00000 | -3.24 | 14735.54 |
934 | 2003.10.03 14:15 | close | 304 | 0.51 | 1.16528 | 1.18146 | 1.15077 | -198.39 | 14537.15 |
935 | 2003.10.03 14:15 | close | 303 | 0.27 | 1.16528 | 1.18115 | 1.13815 | -113.40 | 14423.75 |
936 | 2003.10.03 16:15 | sell | 305 | 0.34 | 1.15823 | 0.00000 | 0.00000 | ||
937 | 2003.10.03 16:15 | modify | 305 | 0.34 | 1.15823 | 1.17823 | 1.14640 | ||
938 | 2003.10.03 16:15 | sell | 306 | 0.27 | 1.15809 | 0.00000 | 0.00000 | ||
939 | 2003.10.03 16:15 | modify | 306 | 0.27 | 1.15809 | 1.17809 | 1.13509 | ||
940 | 2003.10.03 20:00 | close | 306 | 0.27 | 1.15676 | 1.17809 | 1.13509 | 34.02 | 14457.77 |
941 | 2003.10.03 20:00 | close | 305 | 0.34 | 1.15676 | 1.17823 | 1.14640 | 47.60 | 14505.37 |
942 | 2003.10.06 15:30 | buy | 307 | 0.22 | 1.16973 | 0.00000 | 0.00000 | ||
943 | 2003.10.06 15:30 | modify | 307 | 0.22 | 1.16973 | 1.14973 | 1.18334 | ||
944 | 2003.10.06 15:30 | buy | 308 | 0.13 | 1.16979 | 0.00000 | 0.00000 | ||
945 | 2003.10.06 15:30 | modify | 308 | 0.13 | 1.16979 | 1.14979 | 1.19279 | ||
946 | 2003.10.06 21:40 | sell | 309 | 0.50 | 1.17203 | 0.00000 | 0.00000 | ||
947 | 2003.10.06 21:40 | modify | 309 | 0.50 | 1.17203 | 1.17803 | 1.17104 | ||
948 | 2003.10.06 21:53 | close | 309 | 0.50 | 1.17114 | 1.17803 | 1.17104 | 41.00 | 14546.37 |
949 | 2003.10.07 08:27 | modify | 308 | 0.13 | 1.16979 | 1.16979 | 0.00000 | ||
950 | 2003.10.07 08:27 | close | 307 | 0.22 | 1.17687 | 1.14973 | 1.18334 | 153.86 | 14700.23 |
951 | 2003.10.07 08:45 | buy | 310 | 0.24 | 1.17892 | 0.00000 | 0.00000 | ||
952 | 2003.10.07 08:45 | modify | 310 | 0.24 | 1.17892 | 1.15892 | 1.18726 | ||
953 | 2003.10.07 08:45 | close | 308 | 0.13 | 1.17883 | 1.16979 | 0.00000 | 115.62 | 14815.85 |
954 | 2003.10.07 09:00 | buy | 311 | 0.27 | 1.17848 | 0.00000 | 0.00000 | ||
955 | 2003.10.07 09:00 | modify | 311 | 0.27 | 1.17848 | 1.15848 | 1.20148 | ||
956 | 2003.10.07 14:16 | buy | 312 | 0.17 | 1.17598 | 0.00000 | 0.00000 | ||
957 | 2003.10.07 14:16 | modify | 312 | 0.17 | 1.17598 | 1.16383 | 1.17808 | ||
958 | 2003.10.07 14:30 | close | 311 | 0.27 | 1.17522 | 1.15848 | 1.20148 | -89.91 | 14725.94 |
959 | 2003.10.07 14:30 | close | 310 | 0.24 | 1.17522 | 1.15892 | 1.18726 | -90.48 | 14635.46 |
960 | 2003.10.07 15:01 | t/p | 312 | 0.17 | 1.17826 | 1.16383 | 1.17808 | 37.57 | 14673.03 |
961 | 2003.10.07 20:35 | buy | 313 | 0.51 | 1.17589 | 0.00000 | 0.00000 | ||
962 | 2003.10.07 20:35 | modify | 313 | 0.51 | 1.17589 | 1.16364 | 1.17799 | ||
963 | 2003.10.07 20:43 | buy | 314 | 0.51 | 1.17563 | 0.00000 | 0.00000 | ||
964 | 2003.10.07 20:43 | modify | 314 | 0.51 | 1.17563 | 1.16048 | 1.18711 | ||
965 | 2003.10.07 21:18 | sell | 315 | 0.51 | 1.17765 | 0.00000 | 0.00000 | ||
966 | 2003.10.07 21:18 | modify | 315 | 0.51 | 1.17765 | 1.18365 | 1.17648 | ||
967 | 2003.10.07 21:27 | t/p | 315 | 0.51 | 1.17637 | 1.18365 | 1.17648 | 61.71 | 14734.74 |
968 | 2003.10.07 22:52 | close | 314 | 0.51 | 1.17760 | 1.16048 | 1.18711 | 96.90 | 14831.64 |
969 | 2003.10.07 22:52 | close | 313 | 0.51 | 1.17760 | 1.16364 | 1.17799 | 83.64 | 14915.28 |
970 | 2003.10.07 22:54 | sell | 316 | 0.52 | 1.17765 | 0.00000 | 0.00000 | ||
971 | 2003.10.07 22:54 | modify | 316 | 0.52 | 1.17765 | 1.19265 | 1.16724 | ||
972 | 2003.10.08 11:52 | close | 316 | 0.52 | 1.17717 | 1.19265 | 1.16724 | 24.23 | 14939.51 |
973 | 2003.10.08 21:12 | sell | 317 | 0.52 | 1.18155 | 0.00000 | 0.00000 | ||
974 | 2003.10.08 21:12 | modify | 317 | 0.52 | 1.18155 | 1.18755 | 1.18035 | ||
975 | 2003.10.08 21:31 | sell | 318 | 0.40 | 1.18217 | 0.00000 | 0.00000 | ||
976 | 2003.10.08 21:31 | modify | 318 | 0.40 | 1.18217 | 1.19717 | 1.17187 | ||
977 | 2003.10.09 04:28 | close | 317 | 0.52 | 1.18278 | 1.18755 | 1.18035 | -58.86 | 14880.65 |
978 | 2003.10.09 09:48 | close | 318 | 0.40 | 1.18281 | 1.19717 | 1.17187 | -21.68 | 14858.97 |
979 | 2003.10.09 13:00 | sell | 319 | 0.52 | 1.17215 | 0.00000 | 0.00000 | ||
980 | 2003.10.09 13:00 | modify | 319 | 0.52 | 1.17215 | 1.19215 | 1.16097 | ||
981 | 2003.10.09 13:00 | sell | 320 | 0.27 | 1.17222 | 0.00000 | 0.00000 | ||
982 | 2003.10.09 13:00 | modify | 320 | 0.27 | 1.17222 | 1.19222 | 1.14922 | ||
983 | 2003.10.09 13:00 | sell | 321 | 0.27 | 1.17207 | 0.00000 | 0.00000 | ||
984 | 2003.10.09 13:00 | modify | 321 | 0.27 | 1.17207 | 1.19207 | 1.14907 | ||
985 | 2003.10.09 14:15 | close | 321 | 0.27 | 1.17311 | 1.19207 | 1.14907 | -29.97 | 14829.00 |
986 | 2003.10.09 19:11 | sell | 322 | 0.12 | 1.17503 | 0.00000 | 0.00000 | ||
987 | 2003.10.09 19:11 | modify | 322 | 0.12 | 1.17503 | 1.18703 | 1.17279 | ||
988 | 2003.10.09 21:02 | sell | 323 | 0.51 | 1.17493 | 0.00000 | 0.00000 | ||
989 | 2003.10.09 21:02 | modify | 323 | 0.51 | 1.17493 | 1.18093 | 1.17381 | ||
990 | 2003.10.09 21:51 | close | 323 | 0.51 | 1.17400 | 1.18093 | 1.17381 | 43.86 | 14872.86 |
991 | 2003.10.09 22:51 | close | 322 | 0.12 | 1.17286 | 1.18703 | 1.17279 | 25.20 | 14898.06 |
992 | 2003.10.10 00:14 | buy | 324 | 0.52 | 1.17260 | 0.00000 | 0.00000 | ||
993 | 2003.10.10 00:14 | modify | 324 | 0.52 | 1.17260 | 1.15750 | 1.18088 | ||
994 | 2003.10.10 07:28 | close | 324 | 0.52 | 1.17444 | 1.15750 | 1.18088 | 92.04 | 14990.10 |
995 | 2003.10.10 10:00 | close | 320 | 0.27 | 1.17653 | 1.19222 | 1.14922 | -116.75 | 14873.35 |
996 | 2003.10.10 10:00 | close | 319 | 0.52 | 1.17653 | 1.19215 | 1.16097 | -228.49 | 14644.86 |
997 | 2003.10.13 19:20 | sell | 325 | 0.51 | 1.16963 | 0.00000 | 0.00000 | ||
998 | 2003.10.13 19:20 | modify | 325 | 0.51 | 1.16963 | 1.18163 | 1.16743 | ||
999 | 2003.10.13 21:19 | sell | 326 | 0.51 | 1.17087 | 0.00000 | 0.00000 | ||
1000 | 2003.10.13 21:19 | modify | 326 | 0.51 | 1.17087 | 1.17687 | 1.16994 | ||
1001 | 2003.10.13 21:20 | sell | 327 | 0.51 | 1.17099 | 0.00000 | 0.00000 | ||
1002 | 2003.10.13 21:20 | modify | 327 | 0.51 | 1.17099 | 1.18599 | 1.16185 | ||
1003 | 2003.10.13 22:52 | close | 326 | 0.51 | 1.17011 | 1.17687 | 1.16994 | 35.19 | 14680.05 |
1004 | 2003.10.14 00:07 | close | 327 | 0.51 | 1.16883 | 1.18599 | 1.16185 | 109.45 | 14789.50 |
1005 | 2003.10.14 00:07 | close | 325 | 0.51 | 1.16883 | 1.18163 | 1.16743 | 40.09 | 14829.59 |
1006 | 2003.10.14 00:11 | buy | 328 | 0.51 | 1.16850 | 0.00000 | 0.00000 | ||
1007 | 2003.10.14 00:11 | modify | 328 | 0.51 | 1.16850 | 1.15340 | 1.17627 | ||
1008 | 2003.10.14 01:15 | sell | 329 | 0.27 | 1.16337 | 0.00000 | 0.00000 | ||
1009 | 2003.10.14 01:15 | modify | 329 | 0.27 | 1.16337 | 1.18337 | 1.15503 | ||
1010 | 2003.10.14 01:15 | sell | 330 | 0.18 | 1.16332 | 0.00000 | 0.00000 | ||
1011 | 2003.10.14 01:15 | modify | 330 | 0.18 | 1.16332 | 1.18332 | 1.14032 | ||
1012 | 2003.10.14 05:19 | modify | 330 | 0.18 | 1.16332 | 1.16332 | 0.00000 | ||
1013 | 2003.10.14 05:19 | close | 329 | 0.27 | 1.15913 | 1.18337 | 1.15503 | 112.59 | 14942.18 |
1014 | 2003.10.14 05:30 | close | 328 | 0.51 | 1.15860 | 1.15340 | 1.17627 | -508.47 | 14433.71 |
1015 | 2003.10.14 07:21 | s/l | 330 | 0.18 | 1.16349 | 1.16332 | 0.00000 | -4.32 | 14429.39 |
1016 | 2003.10.14 07:22 | sell | 331 | 0.19 | 1.16362 | 0.00000 | 0.00000 | ||
1017 | 2003.10.14 07:22 | modify | 331 | 0.19 | 1.16362 | 1.17562 | 1.16136 | ||
1018 | 2003.10.14 12:21 | close | 331 | 0.19 | 1.16211 | 1.17562 | 1.16136 | 27.36 | 14456.75 |
1019 | 2003.10.14 21:18 | sell | 332 | 0.50 | 1.17339 | 0.00000 | 0.00000 | ||
1020 | 2003.10.14 21:18 | modify | 332 | 0.50 | 1.17339 | 1.17939 | 1.17213 | ||
1021 | 2003.10.14 22:15 | close | 332 | 0.50 | 1.17221 | 1.17939 | 1.17213 | 55.50 | 14512.25 |
1022 | 2003.10.15 13:00 | sell | 333 | 0.50 | 1.15898 | 0.00000 | 0.00000 | ||
1023 | 2003.10.15 13:00 | modify | 333 | 0.50 | 1.15898 | 1.17898 | 1.14651 | ||
1024 | 2003.10.15 13:00 | sell | 334 | 0.27 | 1.15901 | 0.00000 | 0.00000 | ||
1025 | 2003.10.15 13:00 | modify | 334 | 0.27 | 1.15901 | 1.17901 | 1.13601 | ||
1026 | 2003.10.15 13:00 | sell | 335 | 0.27 | 1.15917 | 0.00000 | 0.00000 | ||
1027 | 2003.10.15 13:00 | modify | 335 | 0.27 | 1.15917 | 1.17917 | 1.13617 | ||
1028 | 2003.10.15 14:00 | close | 335 | 0.27 | 1.16456 | 1.17917 | 1.13617 | -147.42 | 14364.83 |
1029 | 2003.10.15 14:00 | close | 334 | 0.27 | 1.16456 | 1.17901 | 1.13601 | -151.74 | 14213.09 |
1030 | 2003.10.15 14:00 | close | 333 | 0.50 | 1.16456 | 1.17898 | 1.14651 | -282.50 | 13930.59 |
1031 | 2003.10.15 21:21 | buy | 336 | 0.48 | 1.16261 | 0.00000 | 0.00000 | ||
1032 | 2003.10.15 21:21 | modify | 336 | 0.48 | 1.16261 | 1.15651 | 1.16354 | ||
1033 | 2003.10.15 21:55 | buy | 337 | 0.48 | 1.16125 | 0.00000 | 0.00000 | ||
1034 | 2003.10.15 21:55 | modify | 337 | 0.48 | 1.16125 | 1.14615 | 1.17090 | ||
1035 | 2003.10.16 00:05 | close | 336 | 0.48 | 1.16254 | 1.15651 | 1.16354 | -17.71 | 13912.88 |
1036 | 2003.10.16 02:59 | close | 337 | 0.48 | 1.16283 | 1.14615 | 1.17090 | 61.49 | 13974.37 |
1037 | 2003.10.16 03:01 | sell | 338 | 0.28 | 1.16324 | 0.00000 | 0.00000 | ||
1038 | 2003.10.16 03:01 | modify | 338 | 0.28 | 1.16324 | 1.17524 | 1.16098 | ||
1039 | 2003.10.16 07:33 | close | 338 | 0.28 | 1.16237 | 1.17524 | 1.16098 | 22.40 | 13996.77 |
1040 | 2003.10.16 13:45 | buy | 339 | 0.48 | 1.16901 | 0.00000 | 0.00000 | ||
1041 | 2003.10.16 13:45 | modify | 339 | 0.48 | 1.16901 | 1.14901 | 1.17857 | ||
1042 | 2003.10.16 13:45 | buy | 340 | 0.24 | 1.16900 | 0.00000 | 0.00000 | ||
1043 | 2003.10.16 13:45 | modify | 340 | 0.24 | 1.16900 | 1.14900 | 1.19200 | ||
1044 | 2003.10.16 13:45 | buy | 341 | 0.19 | 1.16908 | 0.00000 | 0.00000 | ||
1045 | 2003.10.16 13:45 | modify | 341 | 0.19 | 1.16908 | 1.14908 | 1.19208 | ||
1046 | 2003.10.16 15:45 | close | 341 | 0.19 | 1.16753 | 1.14908 | 1.19208 | -30.78 | 13965.99 |
1047 | 2003.10.16 16:00 | close | 340 | 0.24 | 1.16448 | 1.14900 | 1.19200 | -110.16 | 13855.83 |
1048 | 2003.10.16 16:00 | close | 339 | 0.48 | 1.16448 | 1.14901 | 1.17857 | -220.80 | 13635.03 |
1049 | 2003.10.16 21:36 | sell | 342 | 0.47 | 1.15968 | 0.00000 | 0.00000 | ||
1050 | 2003.10.16 21:36 | modify | 342 | 0.47 | 1.15968 | 1.16568 | 1.15862 | ||
1051 | 2003.10.16 23:04 | close | 342 | 0.47 | 1.15884 | 1.16568 | 1.15862 | 36.19 | 13671.22 |
1052 | 2003.10.17 00:12 | buy | 343 | 0.32 | 1.15765 | 0.00000 | 0.00000 | ||
1053 | 2003.10.17 00:12 | modify | 343 | 0.32 | 1.15765 | 1.14249 | 1.16536 | ||
1054 | 2003.10.17 03:42 | close | 343 | 0.32 | 1.16038 | 1.14249 | 1.16536 | 85.12 | 13756.34 |
1055 | 2003.10.20 20:05 | buy | 344 | 0.24 | 1.16318 | 0.00000 | 0.00000 | ||
1056 | 2003.10.20 20:05 | modify | 344 | 0.24 | 1.16318 | 1.14804 | 1.17236 | ||
1057 | 2003.10.20 21:49 | buy | 345 | 0.48 | 1.16219 | 0.00000 | 0.00000 | ||
1058 | 2003.10.20 21:49 | modify | 345 | 0.48 | 1.16219 | 1.15603 | 1.16308 | ||
1059 | 2003.10.20 22:16 | close | 345 | 0.48 | 1.16304 | 1.15603 | 1.16308 | 37.44 | 13793.78 |
1060 | 2003.10.21 01:07 | close | 344 | 0.24 | 1.16366 | 1.14804 | 1.17236 | 8.01 | 13801.79 |
1061 | 2003.10.21 21:19 | sell | 346 | 0.48 | 1.16710 | 0.00000 | 0.00000 | ||
1062 | 2003.10.21 21:19 | modify | 346 | 0.48 | 1.16710 | 1.17310 | 1.16604 | ||
1063 | 2003.10.21 22:19 | close | 346 | 0.48 | 1.16620 | 1.17310 | 1.16604 | 39.84 | 13841.63 |
1064 | 2003.10.22 14:00 | buy | 347 | 0.15 | 1.17577 | 0.00000 | 0.00000 | ||
1065 | 2003.10.22 14:00 | modify | 347 | 0.15 | 1.17577 | 1.15577 | 1.18403 | ||
1066 | 2003.10.22 14:00 | buy | 348 | 0.07 | 1.17582 | 0.00000 | 0.00000 | ||
1067 | 2003.10.22 14:00 | modify | 348 | 0.07 | 1.17582 | 1.15582 | 1.19882 | ||
1068 | 2003.10.22 15:28 | close | 347 | 0.15 | 1.17987 | 1.15577 | 1.18403 | 60.45 | 13902.08 |
1069 | 2003.10.22 15:28 | modify | 348 | 0.07 | 1.17582 | 1.17582 | 0.00000 | ||
1070 | 2003.10.22 15:43 | buy | 349 | 0.16 | 1.18050 | 0.00000 | 0.00000 | ||
1071 | 2003.10.22 15:43 | modify | 349 | 0.16 | 1.18050 | 1.16050 | 1.19216 | ||
1072 | 2003.10.22 20:44 | buy | 350 | 0.48 | 1.17944 | 0.00000 | 0.00000 | ||
1073 | 2003.10.22 20:44 | modify | 350 | 0.48 | 1.17944 | 1.16729 | 1.18154 | ||
1074 | 2003.10.22 22:31 | t/p | 350 | 0.48 | 1.18155 | 1.16729 | 1.18154 | 97.92 | 14000.00 |
1075 | 2003.10.22 23:52 | sell | 351 | 0.49 | 1.18235 | 0.00000 | 0.00000 | ||
1076 | 2003.10.22 23:52 | modify | 351 | 0.49 | 1.18235 | 1.19735 | 1.17049 | ||
1077 | 2003.10.23 05:02 | close | 351 | 0.49 | 1.18087 | 1.19735 | 1.17049 | 77.32 | 14077.32 |
1078 | 2003.10.23 08:46 | buy | 352 | 0.25 | 1.18048 | 0.00000 | 0.00000 | ||
1079 | 2003.10.23 08:46 | modify | 352 | 0.25 | 1.18048 | 1.16838 | 1.18258 | ||
1080 | 2003.10.23 14:29 | s/l | 348 | 0.07 | 1.17581 | 1.17582 | 0.00000 | -2.16 | 14075.16 |
1081 | 2003.10.23 14:30 | close | 349 | 0.16 | 1.17593 | 1.16050 | 1.19216 | -77.90 | 13997.26 |
1082 | 2003.10.23 15:16 | close | 352 | 0.25 | 1.18048 | 1.16838 | 1.18258 | -1.75 | 13995.51 |
1083 | 2003.10.23 20:58 | sell | 353 | 0.44 | 1.17915 | 0.00000 | 0.00000 | ||
1084 | 2003.10.23 20:58 | modify | 353 | 0.44 | 1.17915 | 1.19415 | 1.17041 | ||
1085 | 2003.10.23 21:01 | sell | 354 | 0.48 | 1.17919 | 0.00000 | 0.00000 | ||
1086 | 2003.10.23 21:01 | modify | 354 | 0.48 | 1.17919 | 1.18519 | 1.17826 | ||
1087 | 2003.10.24 00:57 | close | 354 | 0.48 | 1.18115 | 1.18519 | 1.17826 | -94.75 | 13900.76 |
1088 | 2003.10.24 06:19 | close | 353 | 0.44 | 1.18109 | 1.19415 | 1.17041 | -85.98 | 13814.78 |
1089 | 2003.10.27 20:12 | buy | 355 | 0.11 | 1.17355 | 0.00000 | 0.00000 | ||
1090 | 2003.10.27 20:12 | modify | 355 | 0.11 | 1.17355 | 1.15845 | 1.18511 | ||
1091 | 2003.10.28 07:15 | close | 355 | 0.11 | 1.17218 | 1.15845 | 1.18511 | -16.68 | 13798.10 |
1092 | 2003.10.28 16:51 | sell | 356 | 0.15 | 1.16933 | 0.00000 | 0.00000 | ||
1093 | 2003.10.28 16:51 | modify | 356 | 0.15 | 1.16933 | 1.18133 | 1.16703 | ||
1094 | 2003.10.28 17:05 | close | 356 | 0.15 | 1.16722 | 1.18133 | 1.16703 | 30.60 | 13828.70 |
1095 | 2003.10.29 21:20 | buy | 357 | 0.48 | 1.16615 | 0.00000 | 0.00000 | ||
1096 | 2003.10.29 21:20 | modify | 357 | 0.48 | 1.16615 | 1.16010 | 1.16697 | ||
1097 | 2003.10.29 21:32 | buy | 358 | 0.34 | 1.16586 | 0.00000 | 0.00000 | ||
1098 | 2003.10.29 21:32 | modify | 358 | 0.34 | 1.16586 | 1.15076 | 1.17354 | ||
1099 | 2003.10.29 23:50 | close | 357 | 0.48 | 1.16659 | 1.16010 | 1.16697 | 17.76 | 13846.46 |
1100 | 2003.10.30 02:43 | close | 358 | 0.34 | 1.16681 | 1.15076 | 1.17354 | 22.14 | 13868.60 |
1101 | 2003.10.30 12:45 | buy | 359 | 0.30 | 1.17460 | 0.00000 | 0.00000 | ||
1102 | 2003.10.30 12:45 | modify | 359 | 0.30 | 1.17460 | 1.15460 | 1.18254 | ||
1103 | 2003.10.30 12:45 | buy | 360 | 0.18 | 1.17468 | 0.00000 | 0.00000 | ||
1104 | 2003.10.30 12:45 | modify | 360 | 0.18 | 1.17468 | 1.15468 | 1.19768 | ||
1105 | 2003.10.30 13:30 | close | 360 | 0.18 | 1.16953 | 1.15468 | 1.19768 | -93.96 | 13774.64 |
1106 | 2003.10.30 13:30 | close | 359 | 0.30 | 1.16953 | 1.15460 | 1.18254 | -154.20 | 13620.44 |
1107 | 2003.10.30 18:00 | sell | 361 | 0.42 | 1.16302 | 0.00000 | 0.00000 | ||
1108 | 2003.10.30 18:00 | modify | 361 | 0.42 | 1.16302 | 1.18302 | 1.15290 | ||
1109 | 2003.10.30 18:00 | sell | 362 | 0.24 | 1.16304 | 0.00000 | 0.00000 | ||
1110 | 2003.10.30 18:00 | modify | 362 | 0.24 | 1.16304 | 1.18304 | 1.14004 | ||
1111 | 2003.10.30 18:00 | sell | 363 | 0.22 | 1.16303 | 0.00000 | 0.00000 | ||
1112 | 2003.10.30 18:00 | modify | 363 | 0.22 | 1.16303 | 1.18303 | 1.14003 | ||
1113 | 2003.10.30 20:30 | close | 363 | 0.22 | 1.16355 | 1.18303 | 1.14003 | -12.98 | 13607.46 |
1114 | 2003.10.30 22:31 | buy | 364 | 0.47 | 1.16162 | 0.00000 | 0.00000 | ||
1115 | 2003.10.30 22:31 | modify | 364 | 0.47 | 1.16162 | 1.14646 | 1.17065 | ||
1116 | 2003.10.31 08:23 | close | 364 | 0.47 | 1.16228 | 1.14646 | 1.17065 | 24.14 | 13631.60 |
1117 | 2003.10.31 17:14 | modify | 362 | 0.24 | 1.16304 | 1.16304 | 0.00000 | ||
1118 | 2003.10.31 17:14 | close | 361 | 0.42 | 1.15791 | 1.18302 | 1.15290 | 214.03 | 13845.63 |
1119 | 2003.10.31 19:45 | close | 362 | 0.24 | 1.15671 | 1.16304 | 0.00000 | 151.58 | 13997.22 |
1120 | 2003.11.03 15:30 | sell | 365 | 0.48 | 1.15107 | 0.00000 | 0.00000 | ||
1121 | 2003.11.03 15:30 | modify | 365 | 0.48 | 1.15107 | 1.17107 | 1.14224 | ||
1122 | 2003.11.03 15:30 | sell | 366 | 0.24 | 1.15100 | 0.00000 | 0.00000 | ||
1123 | 2003.11.03 15:30 | modify | 366 | 0.24 | 1.15100 | 1.17100 | 1.12800 | ||
1124 | 2003.11.03 15:30 | sell | 367 | 0.18 | 1.15099 | 0.00000 | 0.00000 | ||
1125 | 2003.11.03 15:30 | modify | 367 | 0.18 | 1.15099 | 1.17099 | 1.12799 | ||
1126 | 2003.11.03 15:40 | modify | 366 | 0.24 | 1.15100 | 1.15100 | 0.00000 | ||
1127 | 2003.11.03 15:40 | close | 365 | 0.48 | 1.14651 | 1.17107 | 1.14224 | 215.52 | 14212.74 |
1128 | 2003.11.03 15:56 | sell | 368 | 0.49 | 1.14738 | 0.00000 | 0.00000 | ||
1129 | 2003.11.03 15:56 | modify | 368 | 0.49 | 1.14738 | 1.16738 | 1.13474 | ||
1130 | 2003.11.03 22:50 | sell | 369 | 0.49 | 1.14679 | 0.00000 | 0.00000 | ||
1131 | 2003.11.03 22:50 | modify | 369 | 0.49 | 1.14679 | 1.15879 | 1.14459 | ||
1132 | 2003.11.04 00:23 | close | 369 | 0.49 | 1.14465 | 1.15879 | 1.14459 | 104.17 | 14316.91 |
1133 | 2003.11.04 00:24 | buy | 370 | 0.10 | 1.14458 | 0.00000 | 0.00000 | ||
1134 | 2003.11.04 00:24 | modify | 370 | 0.10 | 1.14458 | 1.12948 | 1.15395 | ||
1135 | 2003.11.04 06:56 | close | 370 | 0.10 | 1.14517 | 1.12948 | 1.15395 | 5.20 | 14322.11 |
1136 | 2003.11.04 06:56 | sell | 371 | 0.50 | 1.14517 | 0.00000 | 0.00000 | ||
1137 | 2003.11.04 06:56 | modify | 371 | 0.50 | 1.14517 | 1.15717 | 1.14291 | ||
1138 | 2003.11.04 17:23 | s/l | 366 | 0.24 | 1.15103 | 1.15100 | 0.00000 | -1.06 | 14321.06 |
1139 | 2003.11.04 20:59 | close | 371 | 0.50 | 1.14945 | 1.15717 | 1.14291 | -217.50 | 14103.56 |
1140 | 2003.11.04 23:44 | buy | 372 | 0.45 | 1.14772 | 0.00000 | 0.00000 | ||
1141 | 2003.11.04 23:44 | modify | 372 | 0.45 | 1.14772 | 1.13252 | 1.15668 | ||
1142 | 2003.11.05 04:15 | close | 372 | 0.45 | 1.14865 | 1.13252 | 1.15668 | 35.27 | 14138.82 |
1143 | 2003.11.06 13:29 | close | 368 | 0.49 | 1.14020 | 1.16738 | 1.13474 | 362.11 | 14500.93 |
1144 | 2003.11.07 13:30 | close | 367 | 0.18 | 1.13902 | 1.17099 | 1.12799 | 220.25 | 14721.18 |
1145 | 2003.11.07 16:00 | buy | 373 | 0.51 | 1.14710 | 0.00000 | 0.00000 | ||
1146 | 2003.11.07 16:00 | modify | 373 | 0.51 | 1.14710 | 1.12710 | 1.15617 | ||
1147 | 2003.11.07 16:00 | buy | 374 | 0.27 | 1.14703 | 0.00000 | 0.00000 | ||
1148 | 2003.11.07 16:00 | modify | 374 | 0.27 | 1.14703 | 1.12703 | 1.17003 | ||
1149 | 2003.11.07 16:00 | buy | 375 | 0.27 | 1.14705 | 0.00000 | 0.00000 | ||
1150 | 2003.11.07 16:00 | modify | 375 | 0.27 | 1.14705 | 1.12705 | 1.17005 | ||
1151 | 2003.11.07 17:24 | close | 373 | 0.51 | 1.15176 | 1.12710 | 1.15617 | 234.09 | 14955.27 |
1152 | 2003.11.07 17:39 | buy | 376 | 0.22 | 1.15146 | 0.00000 | 0.00000 | ||
1153 | 2003.11.07 17:39 | modify | 376 | 0.22 | 1.15146 | 1.13146 | 1.16345 | ||
1154 | 2003.11.07 20:00 | close | 376 | 0.22 | 1.15330 | 1.13146 | 1.16345 | 38.94 | 14994.21 |
1155 | 2003.11.07 20:00 | close | 375 | 0.27 | 1.15330 | 1.12705 | 1.17005 | 166.86 | 15161.07 |
1156 | 2003.11.07 20:00 | close | 374 | 0.27 | 1.15330 | 1.12703 | 1.17003 | 167.40 | 15328.47 |
1157 | 2003.11.10 21:05 | buy | 377 | 0.53 | 1.14814 | 0.00000 | 0.00000 | ||
1158 | 2003.11.10 21:05 | modify | 377 | 0.53 | 1.14814 | 1.14194 | 1.14922 | ||
1159 | 2003.11.10 21:43 | buy | 378 | 0.38 | 1.14720 | 0.00000 | 0.00000 | ||
1160 | 2003.11.10 21:43 | modify | 378 | 0.38 | 1.14720 | 1.13210 | 1.15737 | ||
1161 | 2003.11.11 01:22 | close | 377 | 0.53 | 1.14676 | 1.14194 | 1.14922 | -80.89 | 15247.58 |
1162 | 2003.11.11 06:35 | close | 378 | 0.38 | 1.14800 | 1.13210 | 1.15737 | 24.84 | 15272.42 |
1163 | 2003.11.11 21:51 | sell | 379 | 0.53 | 1.15152 | 0.00000 | 0.00000 | ||
1164 | 2003.11.11 21:51 | modify | 379 | 0.53 | 1.15152 | 1.15752 | 1.15059 | ||
1165 | 2003.11.11 23:16 | close | 379 | 0.53 | 1.15063 | 1.15752 | 1.15059 | 43.46 | 15315.88 |
1166 | 2003.11.12 03:15 | buy | 380 | 0.53 | 1.15689 | 0.00000 | 0.00000 | ||
1167 | 2003.11.12 03:15 | modify | 380 | 0.53 | 1.15689 | 1.13689 | 1.16402 | ||
1168 | 2003.11.12 03:15 | buy | 381 | 0.27 | 1.15697 | 0.00000 | 0.00000 | ||
1169 | 2003.11.12 03:15 | modify | 381 | 0.27 | 1.15697 | 1.13697 | 1.17997 | ||
1170 | 2003.11.12 10:49 | close | 380 | 0.53 | 1.16052 | 1.13689 | 1.16402 | 188.68 | 15504.56 |
1171 | 2003.11.12 12:02 | modify | 381 | 0.27 | 1.15697 | 1.15697 | 0.00000 | ||
1172 | 2003.11.12 16:30 | close | 381 | 0.27 | 1.16405 | 1.15697 | 0.00000 | 189.27 | 15693.83 |
1173 | 2003.11.12 23:59 | sell | 382 | 0.52 | 1.16473 | 0.00000 | 0.00000 | ||
1174 | 2003.11.12 23:59 | modify | 382 | 0.52 | 1.16473 | 1.17973 | 1.15630 | ||
1175 | 2003.11.13 06:26 | close | 382 | 0.52 | 1.16398 | 1.17973 | 1.15630 | 44.10 | 15737.92 |
1176 | 2003.11.13 13:22 | buy | 383 | 0.30 | 1.16723 | 0.00000 | 0.00000 | ||
1177 | 2003.11.13 13:22 | modify | 383 | 0.30 | 1.16723 | 1.15513 | 1.16933 | ||
1178 | 2003.11.13 13:36 | t/p | 383 | 0.30 | 1.16940 | 1.15513 | 1.16933 | 63.00 | 15800.92 |
1179 | 2003.11.13 23:53 | sell | 384 | 0.55 | 1.17490 | 0.00000 | 0.00000 | ||
1180 | 2003.11.13 23:53 | modify | 384 | 0.55 | 1.17490 | 1.18990 | 1.16514 | ||
1181 | 2003.11.14 12:39 | close | 384 | 0.55 | 1.17742 | 1.18990 | 1.16514 | -139.37 | 15661.55 |
1182 | 2003.11.17 23:33 | buy | 385 | 0.54 | 1.17329 | 0.00000 | 0.00000 | ||
1183 | 2003.11.17 23:33 | modify | 385 | 0.54 | 1.17329 | 1.15813 | 1.18219 | ||
1184 | 2003.11.18 01:19 | close | 385 | 0.54 | 1.17620 | 1.15813 | 1.18219 | 149.24 | 15810.79 |
1185 | 2003.11.18 15:00 | buy | 386 | 0.55 | 1.18145 | 0.00000 | 0.00000 | ||
1186 | 2003.11.18 15:00 | modify | 386 | 0.55 | 1.18145 | 1.16145 | 1.18834 | ||
1187 | 2003.11.18 15:00 | buy | 387 | 0.27 | 1.18153 | 0.00000 | 0.00000 | ||
1188 | 2003.11.18 15:00 | modify | 387 | 0.27 | 1.18153 | 1.16153 | 1.20453 | ||
1189 | 2003.11.18 15:06 | modify | 387 | 0.27 | 1.18153 | 1.18153 | 0.00000 | ||
1190 | 2003.11.18 15:06 | close | 386 | 0.55 | 1.18510 | 1.16145 | 1.18834 | 196.90 | 16007.69 |
1191 | 2003.11.18 15:15 | buy | 388 | 0.30 | 1.18795 | 0.00000 | 0.00000 | ||
1192 | 2003.11.18 15:15 | modify | 388 | 0.30 | 1.18795 | 1.16795 | 1.21095 | ||
1193 | 2003.11.18 15:26 | buy | 389 | 0.56 | 1.18794 | 0.00000 | 0.00000 | ||
1194 | 2003.11.18 15:26 | modify | 389 | 0.56 | 1.18794 | 1.16794 | 1.19993 | ||
1195 | 2003.11.18 18:21 | close | 389 | 0.56 | 1.19412 | 1.16794 | 1.19993 | 342.16 | 16349.85 |
1196 | 2003.11.18 18:40 | buy | 390 | 0.57 | 1.19382 | 0.00000 | 0.00000 | ||
1197 | 2003.11.18 18:40 | modify | 390 | 0.57 | 1.19382 | 1.17382 | 1.21140 | ||
1198 | 2003.11.18 21:36 | sell | 391 | 0.38 | 1.19617 | 0.00000 | 0.00000 | ||
1199 | 2003.11.18 21:36 | modify | 391 | 0.38 | 1.19617 | 1.20217 | 1.19482 | ||
1200 | 2003.11.18 23:16 | close | 391 | 0.38 | 1.19505 | 1.20217 | 1.19482 | 39.90 | 16389.75 |
1201 | 2003.11.19 03:42 | buy | 392 | 0.33 | 1.19414 | 0.00000 | 0.00000 | ||
1202 | 2003.11.19 03:42 | modify | 392 | 0.33 | 1.19414 | 1.18204 | 1.19624 | ||
1203 | 2003.11.19 04:52 | t/p | 392 | 0.33 | 1.19626 | 1.18204 | 1.19624 | 67.65 | 16457.40 |
1204 | 2003.11.19 08:58 | buy | 393 | 0.37 | 1.19398 | 0.00000 | 0.00000 | ||
1205 | 2003.11.19 08:58 | modify | 393 | 0.37 | 1.19398 | 1.18178 | 1.19608 | ||
1206 | 2003.11.19 14:17 | close | 393 | 0.37 | 1.19337 | 1.18178 | 1.19608 | -25.16 | 16432.24 |
1207 | 2003.11.19 19:30 | close | 390 | 0.57 | 1.18796 | 1.17382 | 1.21140 | -342.36 | 16089.88 |
1208 | 2003.11.19 19:30 | close | 388 | 0.30 | 1.18796 | 1.16795 | 1.21095 | -4.09 | 16085.79 |
1209 | 2003.11.20 00:03 | sell | 394 | 0.51 | 1.18965 | 0.00000 | 0.00000 | ||
1210 | 2003.11.20 00:03 | modify | 394 | 0.51 | 1.18965 | 1.20465 | 1.17992 | ||
1211 | 2003.11.20 13:07 | close | 394 | 0.51 | 1.19071 | 1.20465 | 1.17992 | -57.63 | 16028.16 |
1212 | 2003.11.20 23:49 | buy | 395 | 0.36 | 1.18969 | 0.00000 | 0.00000 | ||
1213 | 2003.11.20 23:49 | modify | 395 | 0.36 | 1.18969 | 1.17443 | 1.19788 | ||
1214 | 2003.11.21 07:59 | close | 395 | 0.36 | 1.18991 | 1.17443 | 1.19788 | 2.65 | 16030.82 |
1215 | 2003.11.21 20:00 | close | 387 | 0.27 | 1.19115 | 1.18153 | 0.00000 | 247.55 | 16278.37 |
1216 | 2003.11.24 11:00 | sell | 396 | 0.56 | 1.18062 | 0.00000 | 0.00000 | ||
1217 | 2003.11.24 11:00 | modify | 396 | 0.56 | 1.18062 | 1.20062 | 1.16944 | ||
1218 | 2003.11.24 11:00 | sell | 397 | 0.16 | 1.18068 | 0.00000 | 0.00000 | ||
1219 | 2003.11.24 11:00 | modify | 397 | 0.16 | 1.18068 | 1.20068 | 1.15768 | ||
1220 | 2003.11.24 14:45 | sell | 398 | 0.30 | 1.18288 | 0.00000 | 0.00000 | ||
1221 | 2003.11.24 14:45 | modify | 398 | 0.30 | 1.18288 | 1.19488 | 1.18068 | ||
1222 | 2003.11.24 15:04 | close | 398 | 0.30 | 1.18080 | 1.19488 | 1.18068 | 60.30 | 16338.67 |
1223 | 2003.11.24 23:20 | sell | 399 | 0.57 | 1.17805 | 0.00000 | 0.00000 | ||
1224 | 2003.11.24 23:20 | modify | 399 | 0.57 | 1.17805 | 1.19305 | 1.17032 | ||
1225 | 2003.11.25 03:24 | sell | 400 | 0.57 | 1.17916 | 0.00000 | 0.00000 | ||
1226 | 2003.11.25 03:24 | modify | 400 | 0.57 | 1.17916 | 1.19116 | 1.17696 | ||
1227 | 2003.11.25 07:32 | close | 400 | 0.57 | 1.17825 | 1.19116 | 1.17696 | 47.88 | 16386.55 |
1228 | 2003.11.25 07:32 | close | 399 | 0.57 | 1.17825 | 1.19305 | 1.17032 | -12.20 | 16374.35 |
1229 | 2003.11.25 21:55 | sell | 401 | 0.57 | 1.17887 | 0.00000 | 0.00000 | ||
1230 | 2003.11.25 21:55 | modify | 401 | 0.57 | 1.17887 | 1.18487 | 1.17790 | ||
1231 | 2003.11.25 23:45 | close | 401 | 0.57 | 1.17810 | 1.18487 | 1.17790 | 39.90 | 16414.25 |
1232 | 2003.11.26 14:45 | close | 397 | 0.16 | 1.18681 | 1.20068 | 1.15768 | -97.41 | 16316.84 |
1233 | 2003.11.26 14:45 | close | 396 | 0.56 | 1.18691 | 1.20062 | 1.16944 | -349.89 | 15966.95 |
1234 | 2003.11.26 15:15 | buy | 402 | 0.55 | 1.18977 | 0.00000 | 0.00000 | ||
1235 | 2003.11.26 15:15 | modify | 402 | 0.55 | 1.18977 | 1.16977 | 1.19828 | ||
1236 | 2003.11.26 15:15 | buy | 403 | 0.30 | 1.18987 | 0.00000 | 0.00000 | ||
1237 | 2003.11.26 15:15 | modify | 403 | 0.30 | 1.18987 | 1.16987 | 1.21287 | ||
1238 | 2003.11.26 15:15 | buy | 404 | 0.30 | 1.18974 | 0.00000 | 0.00000 | ||
1239 | 2003.11.26 15:15 | modify | 404 | 0.30 | 1.18974 | 1.16974 | 1.21274 | ||
1240 | 2003.11.26 16:34 | close | 402 | 0.55 | 1.19410 | 1.16977 | 1.19828 | 234.30 | 16201.25 |
1241 | 2003.11.26 16:49 | buy | 405 | 0.56 | 1.19184 | 0.00000 | 0.00000 | ||
1242 | 2003.11.26 16:49 | modify | 405 | 0.56 | 1.19184 | 1.17184 | 1.20375 | ||
1243 | 2003.11.26 21:01 | sell | 406 | 0.24 | 1.19395 | 0.00000 | 0.00000 | ||
1244 | 2003.11.26 21:01 | modify | 406 | 0.24 | 1.19395 | 1.19995 | 1.19294 | ||
1245 | 2003.11.26 22:17 | t/p | 406 | 0.24 | 1.19294 | 1.19995 | 1.19294 | 22.56 | 16223.81 |
1246 | 2003.11.27 02:04 | buy | 407 | 0.26 | 1.19172 | 0.00000 | 0.00000 | ||
1247 | 2003.11.27 02:04 | modify | 407 | 0.26 | 1.19172 | 1.17967 | 1.19382 | ||
1248 | 2003.11.27 04:59 | close | 407 | 0.26 | 1.19309 | 1.17967 | 1.19382 | 33.80 | 16257.61 |
1249 | 2003.11.27 08:26 | buy | 408 | 0.29 | 1.19113 | 0.00000 | 0.00000 | ||
1250 | 2003.11.27 08:26 | modify | 408 | 0.29 | 1.19113 | 1.17897 | 1.19323 | ||
1251 | 2003.11.27 12:45 | close | 404 | 0.30 | 1.18998 | 1.16974 | 1.21274 | -1.77 | 16255.85 |
1252 | 2003.11.27 20:50 | close | 408 | 0.29 | 1.19062 | 1.17897 | 1.19323 | -16.82 | 16239.03 |
1253 | 2003.11.27 21:32 | buy | 409 | 0.56 | 1.18947 | 0.00000 | 0.00000 | ||
1254 | 2003.11.27 21:32 | modify | 409 | 0.56 | 1.18947 | 1.18337 | 1.19015 | ||
1255 | 2003.11.27 21:33 | t/p | 409 | 0.56 | 1.19018 | 1.18337 | 1.19015 | 35.84 | 16274.87 |
1256 | 2003.11.27 22:59 | sell | 410 | 0.36 | 1.19118 | 0.00000 | 0.00000 | ||
1257 | 2003.11.27 22:59 | modify | 410 | 0.36 | 1.19118 | 1.20618 | 1.18239 | ||
1258 | 2003.11.28 02:13 | close | 410 | 0.36 | 1.19047 | 1.20618 | 1.18239 | 25.06 | 16299.92 |
1259 | 2003.11.28 09:13 | modify | 403 | 0.30 | 1.18987 | 1.18987 | 0.00000 | ||
1260 | 2003.11.28 09:30 | close | 405 | 0.56 | 1.19808 | 1.17184 | 1.20375 | 328.43 | 16628.35 |
1261 | 2003.11.28 12:30 | buy | 411 | 0.58 | 1.20063 | 0.00000 | 0.00000 | ||
1262 | 2003.11.28 12:30 | modify | 411 | 0.58 | 1.20063 | 1.18063 | 1.20986 | ||
1263 | 2003.11.28 12:30 | close | 403 | 0.30 | 1.20055 | 1.18987 | 0.00000 | 309.14 | 16937.50 |
1264 | 2003.11.28 20:00 | close | 411 | 0.58 | 1.19830 | 1.18063 | 1.20986 | -139.20 | 16798.30 |
1265 | 2003.12.01 21:21 | buy | 412 | 0.58 | 1.19650 | 0.00000 | 0.00000 | ||
1266 | 2003.12.01 21:21 | modify | 412 | 0.58 | 1.19650 | 1.19040 | 1.19748 | ||
1267 | 2003.12.01 21:48 | close | 412 | 0.58 | 1.19739 | 1.19040 | 1.19748 | 47.56 | 16845.86 |
1268 | 2003.12.01 21:59 | sell | 413 | 0.58 | 1.19788 | 0.00000 | 0.00000 | ||
1269 | 2003.12.01 21:59 | modify | 413 | 0.58 | 1.19788 | 1.20388 | 1.19689 | ||
1270 | 2003.12.01 22:55 | close | 413 | 0.58 | 1.19697 | 1.20388 | 1.19689 | 48.72 | 16894.58 |
1271 | 2003.12.01 23:13 | buy | 414 | 0.59 | 1.19595 | 0.00000 | 0.00000 | ||
1272 | 2003.12.01 23:13 | modify | 414 | 0.59 | 1.19595 | 1.18079 | 1.20592 | ||
1273 | 2003.12.02 03:07 | close | 414 | 0.59 | 1.19821 | 1.18079 | 1.20592 | 124.71 | 17019.28 |
1274 | 2003.12.02 15:15 | buy | 415 | 0.59 | 1.20255 | 0.00000 | 0.00000 | ||
1275 | 2003.12.02 15:15 | modify | 415 | 0.59 | 1.20255 | 1.18255 | 1.20984 | ||
1276 | 2003.12.02 15:15 | buy | 416 | 0.30 | 1.20270 | 0.00000 | 0.00000 | ||
1277 | 2003.12.02 15:15 | modify | 416 | 0.30 | 1.20270 | 1.18270 | 1.22570 | ||
1278 | 2003.12.02 15:30 | buy | 417 | 0.30 | 1.20535 | 0.00000 | 0.00000 | ||
1279 | 2003.12.02 15:30 | modify | 417 | 0.30 | 1.20535 | 1.18535 | 1.22835 | ||
1280 | 2003.12.02 15:30 | close | 415 | 0.59 | 1.20621 | 1.18255 | 1.20984 | 211.81 | 17231.09 |
1281 | 2003.12.02 15:30 | modify | 416 | 0.30 | 1.20270 | 1.20270 | 0.00000 | ||
1282 | 2003.12.02 15:46 | buy | 418 | 0.60 | 1.20653 | 0.00000 | 0.00000 | ||
1283 | 2003.12.02 15:46 | modify | 418 | 0.60 | 1.20653 | 1.18653 | 1.21730 | ||
1284 | 2003.12.02 21:25 | sell | 419 | 0.32 | 1.20842 | 0.00000 | 0.00000 | ||
1285 | 2003.12.02 21:25 | modify | 419 | 0.32 | 1.20842 | 1.21442 | 1.20735 | ||
1286 | 2003.12.02 22:21 | close | 419 | 0.32 | 1.20754 | 1.21442 | 1.20735 | 25.92 | 17257.01 |
1287 | 2003.12.02 22:56 | sell | 420 | 0.22 | 1.21030 | 0.00000 | 0.00000 | ||
1288 | 2003.12.02 22:56 | modify | 420 | 0.22 | 1.21030 | 1.22530 | 1.19942 | ||
1289 | 2003.12.03 08:00 | close | 420 | 0.22 | 1.20751 | 1.22530 | 1.19942 | 61.07 | 17318.09 |
1290 | 2003.12.03 08:54 | buy | 421 | 0.29 | 1.20732 | 0.00000 | 0.00000 | ||
1291 | 2003.12.03 08:54 | modify | 421 | 0.29 | 1.20732 | 1.19517 | 1.20942 | ||
1292 | 2003.12.03 09:31 | t/p | 421 | 0.29 | 1.20947 | 1.19517 | 1.20942 | 60.32 | 17378.41 |
1293 | 2003.12.03 11:41 | close | 418 | 0.60 | 1.21200 | 1.18653 | 1.21730 | 319.42 | 17697.83 |
1294 | 2003.12.03 21:00 | sell | 422 | 0.32 | 1.21155 | 0.00000 | 0.00000 | ||
1295 | 2003.12.03 21:00 | modify | 422 | 0.32 | 1.21155 | 1.21755 | 1.21038 | ||
1296 | 2003.12.03 21:17 | close | 422 | 0.32 | 1.21039 | 1.21755 | 1.21038 | 34.88 | 17732.71 |
1297 | 2003.12.04 04:15 | close | 417 | 0.30 | 1.20514 | 1.18535 | 1.22835 | -17.56 | 17715.15 |
1298 | 2003.12.04 14:30 | close | 416 | 0.30 | 1.21360 | 1.20270 | 0.00000 | 315.74 | 18030.90 |
1299 | 2003.12.05 13:30 | buy | 423 | 0.63 | 1.21232 | 0.00000 | 0.00000 | ||
1300 | 2003.12.05 13:30 | modify | 423 | 0.63 | 1.21232 | 1.19232 | 1.21823 | ||
1301 | 2003.12.05 13:30 | buy | 424 | 0.33 | 1.21217 | 0.00000 | 0.00000 | ||
1302 | 2003.12.05 13:30 | modify | 424 | 0.33 | 1.21217 | 1.19217 | 1.23517 | ||
1303 | 2003.12.05 14:15 | close | 424 | 0.33 | 1.21017 | 1.19217 | 1.23517 | -68.31 | 17962.59 |
1304 | 2003.12.05 14:15 | close | 423 | 0.63 | 1.21017 | 1.19232 | 1.21823 | -139.86 | 17822.73 |
1305 | 2003.12.08 18:23 | buy | 425 | 0.34 | 1.22054 | 0.00000 | 0.00000 | ||
1306 | 2003.12.08 18:23 | modify | 425 | 0.34 | 1.22054 | 1.20834 | 1.22264 | ||
1307 | 2003.12.08 18:44 | t/p | 425 | 0.34 | 1.22266 | 1.20834 | 1.22264 | 69.70 | 17892.43 |
1308 | 2003.12.08 21:29 | buy | 426 | 0.62 | 1.22141 | 0.00000 | 0.00000 | ||
1309 | 2003.12.08 21:29 | modify | 426 | 0.62 | 1.22141 | 1.21531 | 1.22246 | ||
1310 | 2003.12.08 22:08 | close | 426 | 0.62 | 1.22229 | 1.21531 | 1.22246 | 50.22 | 17942.65 |
1311 | 2003.12.09 13:35 | buy | 427 | 0.32 | 1.22472 | 0.00000 | 0.00000 | ||
1312 | 2003.12.09 13:35 | modify | 427 | 0.32 | 1.22472 | 1.21262 | 1.22682 | ||
1313 | 2003.12.09 19:25 | close | 427 | 0.32 | 1.22444 | 1.21262 | 1.22682 | -11.20 | 17931.45 |
1314 | 2003.12.10 00:43 | buy | 428 | 0.53 | 1.22330 | 0.00000 | 0.00000 | ||
1315 | 2003.12.10 00:43 | modify | 428 | 0.53 | 1.22330 | 1.20820 | 1.23290 | ||
1316 | 2003.12.10 14:47 | close | 428 | 0.53 | 1.22639 | 1.20820 | 1.23290 | 160.06 | 18091.51 |
1317 | 2003.12.10 23:19 | buy | 429 | 0.63 | 1.22029 | 0.00000 | 0.00000 | ||
1318 | 2003.12.10 23:19 | modify | 429 | 0.63 | 1.22029 | 1.20514 | 1.22954 | ||
1319 | 2003.12.11 08:45 | sell | 430 | 0.51 | 1.21458 | 0.00000 | 0.00000 | ||
1320 | 2003.12.11 08:45 | modify | 430 | 0.51 | 1.21458 | 1.23458 | 1.20761 | ||
1321 | 2003.12.11 08:45 | sell | 431 | 0.33 | 1.21443 | 0.00000 | 0.00000 | ||
1322 | 2003.12.11 08:45 | modify | 431 | 0.33 | 1.21443 | 1.23443 | 1.19143 | ||
1323 | 2003.12.11 13:02 | close | 429 | 0.63 | 1.21671 | 1.20514 | 1.22954 | -244.37 | 17847.13 |
1324 | 2003.12.11 13:03 | sell | 432 | 0.38 | 1.21700 | 0.00000 | 0.00000 | ||
1325 | 2003.12.11 13:03 | modify | 432 | 0.38 | 1.21700 | 1.22900 | 1.21480 | ||
1326 | 2003.12.11 13:15 | close | 431 | 0.33 | 1.21838 | 1.23443 | 1.19143 | -132.66 | 17714.47 |
1327 | 2003.12.11 13:15 | close | 430 | 0.51 | 1.21838 | 1.23458 | 1.20761 | -197.37 | 17517.10 |
1328 | 2003.12.11 14:09 | close | 432 | 0.38 | 1.21488 | 1.22900 | 1.21480 | 77.90 | 17595.00 |
1329 | 2003.12.11 20:00 | buy | 433 | 0.61 | 1.22253 | 0.00000 | 0.00000 | ||
1330 | 2003.12.11 20:00 | modify | 433 | 0.61 | 1.22253 | 1.20253 | 1.23233 | ||
1331 | 2003.12.11 20:00 | buy | 434 | 0.33 | 1.22268 | 0.00000 | 0.00000 | ||
1332 | 2003.12.11 20:00 | modify | 434 | 0.33 | 1.22268 | 1.20268 | 1.24568 | ||
1333 | 2003.12.11 20:00 | buy | 435 | 0.33 | 1.22276 | 0.00000 | 0.00000 | ||
1334 | 2003.12.11 20:00 | modify | 435 | 0.33 | 1.22276 | 1.20276 | 1.24576 | ||
1335 | 2003.12.12 00:00 | close | 435 | 0.33 | 1.22187 | 1.20276 | 1.24576 | -34.20 | 17560.81 |
1336 | 2003.12.12 15:06 | close | 433 | 0.61 | 1.22746 | 1.20253 | 1.23233 | 291.81 | 17852.61 |
1337 | 2003.12.12 15:07 | modify | 434 | 0.33 | 1.22268 | 1.22268 | 0.00000 | ||
1338 | 2003.12.12 20:00 | close | 434 | 0.33 | 1.22908 | 1.22268 | 0.00000 | 206.37 | 18058.98 |
1339 | 2003.12.15 21:51 | sell | 436 | 0.63 | 1.23107 | 0.00000 | 0.00000 | ||
1340 | 2003.12.15 21:51 | modify | 436 | 0.63 | 1.23107 | 1.23707 | 1.22998 | ||
1341 | 2003.12.16 00:41 | close | 436 | 0.63 | 1.23015 | 1.23707 | 1.22998 | 57.08 | 18116.06 |
1342 | 2003.12.16 13:43 | buy | 437 | 0.33 | 1.23259 | 0.00000 | 0.00000 | ||
1343 | 2003.12.16 13:43 | modify | 437 | 0.33 | 1.23259 | 1.22049 | 1.23469 | ||
1344 | 2003.12.16 14:20 | t/p | 437 | 0.33 | 1.23476 | 1.22049 | 1.23469 | 69.30 | 18185.36 |
1345 | 2003.12.17 21:28 | sell | 438 | 0.63 | 1.24117 | 0.00000 | 0.00000 | ||
1346 | 2003.12.17 21:28 | modify | 438 | 0.63 | 1.24117 | 1.24717 | 1.23989 | ||
1347 | 2003.12.17 22:15 | close | 438 | 0.63 | 1.24027 | 1.24717 | 1.23989 | 52.29 | 18237.65 |
1348 | 2003.12.18 00:11 | buy | 439 | 0.63 | 1.23870 | 0.00000 | 0.00000 | ||
1349 | 2003.12.18 00:11 | modify | 439 | 0.63 | 1.23870 | 1.22360 | 1.24793 | ||
1350 | 2003.12.18 03:43 | close | 439 | 0.63 | 1.24044 | 1.22360 | 1.24793 | 105.21 | 18342.86 |
1351 | 2003.12.18 21:01 | sell | 440 | 0.57 | 1.24362 | 0.00000 | 0.00000 | ||
1352 | 2003.12.18 21:01 | modify | 440 | 0.57 | 1.24362 | 1.24962 | 1.24265 | ||
1353 | 2003.12.18 21:29 | close | 440 | 0.57 | 1.24272 | 1.24962 | 1.24265 | 47.31 | 18390.17 |
1354 | 2003.12.19 00:46 | buy | 441 | 0.42 | 1.24113 | 0.00000 | 0.00000 | ||
1355 | 2003.12.19 00:46 | modify | 441 | 0.42 | 1.24113 | 1.22598 | 1.24961 | ||
1356 | 2003.12.19 05:21 | close | 441 | 0.42 | 1.24154 | 1.22598 | 1.24961 | 14.28 | 18404.45 |
1357 | 2003.12.22 21:18 | buy | 442 | 0.64 | 1.23956 | 0.00000 | 0.00000 | ||
1358 | 2003.12.22 21:18 | modify | 442 | 0.64 | 1.23956 | 1.23346 | 1.24076 | ||
1359 | 2003.12.22 21:19 | buy | 443 | 0.47 | 1.23953 | 0.00000 | 0.00000 | ||
1360 | 2003.12.22 21:19 | modify | 443 | 0.47 | 1.23953 | 1.22443 | 1.25165 | ||
1361 | 2003.12.23 01:03 | close | 442 | 0.64 | 1.24040 | 1.23346 | 1.24076 | 44.40 | 18448.85 |
1362 | 2003.12.23 06:25 | close | 443 | 0.47 | 1.24037 | 1.22443 | 1.25165 | 32.60 | 18481.45 |
1363 | 2003.12.23 21:46 | sell | 444 | 0.64 | 1.23966 | 0.00000 | 0.00000 | ||
1364 | 2003.12.23 21:46 | modify | 444 | 0.64 | 1.23966 | 1.24566 | 1.23869 | ||
1365 | 2003.12.24 04:50 | close | 444 | 0.64 | 1.23970 | 1.24566 | 1.23869 | -3.46 | 18478.00 |