Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.01 00:00 - 2009.12.31 23:45 (2009.01.01 - 2010.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 25137 | Ticks modelled | 10048230 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 10416.69 | Gross profit | 39632.96 | Gross loss | -29216.27 |
Profit factor | 1.36 | Expected payoff | 15.23 | ||
Absolute drawdown | 511.35 | Maximal drawdown | 3672.99 (22.98%) | Relative drawdown | 22.98% (3672.99) |
Total trades | 684 | Short positions (won %) | 333 (61.56%) | Long positions (won %) | 351 (60.11%) |
Profit trades (% of total) | 416 (60.82%) | Loss trades (% of total) | 268 (39.18%) | ||
Largest | profit trade | 401.31 | loss trade | -792.96 | |
Average | profit trade | 95.27 | loss trade | -109.02 | |
Maximum | consecutive wins (profit in money) | 17 (1719.92) | consecutive losses (loss in money) | 8 (-498.42) | |
Maximal | consecutive profit (count of wins) | 1719.92 (17) | consecutive loss (count of losses) | -1467.93 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:26 | sell | 1 | 0.34 | 1.36167 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 21:26 | modify | 1 | 0.34 | 1.36167 | 1.37367 | 1.35947 | ||
3 | 2009.01.05 21:27 | sell | 2 | 0.34 | 1.36170 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 21:27 | modify | 2 | 0.34 | 1.36170 | 1.37670 | 1.34035 | ||
5 | 2009.01.06 00:45 | close | 1 | 0.34 | 1.35955 | 1.37367 | 1.35947 | 71.60 | 10071.60 |
6 | 2009.01.06 01:10 | close | 2 | 0.34 | 1.35705 | 1.37670 | 1.34035 | 157.62 | 10229.23 |
7 | 2009.01.06 08:15 | sell | 3 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 08:15 | modify | 3 | 0.10 | 1.34350 | 1.36350 | 1.32536 | ||
9 | 2009.01.06 08:15 | sell | 4 | 0.05 | 1.34350 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 08:15 | modify | 4 | 0.05 | 1.34350 | 1.36350 | 1.32050 | ||
11 | 2009.01.06 11:44 | modify | 4 | 0.05 | 1.34350 | 1.34350 | 0.00000 | ||
12 | 2009.01.06 11:44 | close | 3 | 0.10 | 1.33440 | 1.36350 | 1.32536 | 90.30 | 10319.53 |
13 | 2009.01.06 15:02 | s/l | 4 | 0.05 | 1.34357 | 1.34350 | 0.00000 | -0.70 | 10318.83 |
14 | 2009.01.06 21:59 | sell | 5 | 0.36 | 1.35355 | 0.00000 | 0.00000 | ||
15 | 2009.01.06 21:59 | modify | 5 | 0.36 | 1.35355 | 1.35955 | 1.35115 | ||
16 | 2009.01.06 22:15 | close | 5 | 0.36 | 1.35180 | 1.35955 | 1.35115 | 60.48 | 10379.31 |
17 | 2009.01.07 00:55 | buy | 6 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
18 | 2009.01.07 00:55 | modify | 6 | 0.10 | 1.34775 | 1.33270 | 1.36585 | ||
19 | 2009.01.07 03:53 | close | 6 | 0.10 | 1.35415 | 1.33270 | 1.36585 | 63.30 | 10442.61 |
20 | 2009.01.08 00:03 | buy | 7 | 0.36 | 1.35970 | 0.00000 | 0.00000 | ||
21 | 2009.01.08 00:03 | modify | 7 | 0.36 | 1.35970 | 1.34445 | 1.37715 | ||
22 | 2009.01.08 04:19 | close | 7 | 0.36 | 1.36203 | 1.34445 | 1.37715 | 81.36 | 10523.97 |
23 | 2009.01.09 14:15 | sell | 8 | 0.29 | 1.35670 | 0.00000 | 0.00000 | ||
24 | 2009.01.09 14:15 | modify | 8 | 0.29 | 1.35670 | 1.37670 | 1.34236 | ||
25 | 2009.01.09 14:15 | sell | 9 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
26 | 2009.01.09 14:15 | modify | 9 | 0.10 | 1.35660 | 1.37660 | 1.33360 | ||
27 | 2009.01.09 14:15 | sell | 10 | 0.06 | 1.35662 | 0.00000 | 0.00000 | ||
28 | 2009.01.09 14:15 | modify | 10 | 0.06 | 1.35662 | 1.37662 | 1.33362 | ||
29 | 2009.01.09 15:32 | close | 8 | 0.29 | 1.34950 | 1.37670 | 1.34236 | 206.77 | 10730.74 |
30 | 2009.01.09 20:00 | close | 10 | 0.06 | 1.34305 | 1.37662 | 1.33362 | 81.00 | 10811.74 |
31 | 2009.01.09 20:00 | close | 9 | 0.10 | 1.34305 | 1.37660 | 1.33360 | 134.80 | 10946.54 |
32 | 2009.01.12 12:13 | sell | 11 | 0.14 | 1.34350 | 0.00000 | 0.00000 | ||
33 | 2009.01.12 12:13 | modify | 11 | 0.14 | 1.34350 | 1.35550 | 1.34130 | ||
34 | 2009.01.12 13:03 | close | 11 | 0.14 | 1.34140 | 1.35550 | 1.34130 | 28.42 | 10974.96 |
35 | 2009.01.12 21:34 | buy | 12 | 0.22 | 1.33620 | 0.00000 | 0.00000 | ||
36 | 2009.01.12 21:34 | modify | 12 | 0.22 | 1.33620 | 1.33015 | 1.33794 | ||
37 | 2009.01.12 23:51 | buy | 13 | 0.38 | 1.33490 | 0.00000 | 0.00000 | ||
38 | 2009.01.12 23:51 | modify | 13 | 0.38 | 1.33490 | 1.31965 | 1.34607 | ||
39 | 2009.01.13 03:12 | close | 12 | 0.22 | 1.33345 | 1.33015 | 1.33794 | -63.72 | 10911.24 |
40 | 2009.01.13 06:00 | close | 13 | 0.38 | 1.32575 | 1.31965 | 1.34607 | -353.26 | 10557.98 |
41 | 2009.01.14 00:01 | sell | 14 | 0.36 | 1.32030 | 0.00000 | 0.00000 | ||
42 | 2009.01.14 00:01 | modify | 14 | 0.36 | 1.32030 | 1.33530 | 1.30733 | ||
43 | 2009.01.14 06:15 | close | 14 | 0.36 | 1.33100 | 1.33530 | 1.30733 | -387.72 | 10170.26 |
44 | 2009.01.14 21:39 | sell | 15 | 0.29 | 1.31830 | 0.00000 | 0.00000 | ||
45 | 2009.01.14 21:39 | modify | 15 | 0.29 | 1.31830 | 1.32430 | 1.31636 | ||
46 | 2009.01.14 21:52 | sell | 16 | 0.25 | 1.31870 | 0.00000 | 0.00000 | ||
47 | 2009.01.14 21:52 | modify | 16 | 0.25 | 1.31870 | 1.33070 | 1.31645 | ||
48 | 2009.01.14 21:53 | sell | 17 | 0.15 | 1.31895 | 0.00000 | 0.00000 | ||
49 | 2009.01.14 21:53 | modify | 17 | 0.15 | 1.31895 | 1.33395 | 1.30052 | ||
50 | 2009.01.14 22:55 | close | 15 | 0.29 | 1.31695 | 1.32430 | 1.31636 | 37.12 | 10207.38 |
51 | 2009.01.14 22:57 | close | 16 | 0.25 | 1.31655 | 1.33070 | 1.31645 | 52.00 | 10259.38 |
52 | 2009.01.15 07:11 | close | 17 | 0.15 | 1.31510 | 1.33395 | 1.30052 | 59.22 | 10318.60 |
53 | 2009.01.15 14:45 | sell | 18 | 0.36 | 1.30960 | 0.00000 | 0.00000 | ||
54 | 2009.01.15 14:45 | modify | 18 | 0.36 | 1.30960 | 1.32960 | 1.29664 | ||
55 | 2009.01.15 14:45 | sell | 19 | 0.14 | 1.30950 | 0.00000 | 0.00000 | ||
56 | 2009.01.15 14:45 | modify | 19 | 0.14 | 1.30950 | 1.32950 | 1.28650 | ||
57 | 2009.01.15 15:00 | sell | 20 | 0.11 | 1.30703 | 0.00000 | 0.00000 | ||
58 | 2009.01.15 15:00 | modify | 20 | 0.11 | 1.30703 | 1.32703 | 1.28403 | ||
59 | 2009.01.15 15:33 | modify | 19 | 0.14 | 1.30950 | 1.30950 | 0.00000 | ||
60 | 2009.01.15 15:33 | close | 18 | 0.36 | 1.30300 | 1.32960 | 1.29664 | 235.08 | 10553.68 |
61 | 2009.01.15 16:13 | s/l | 19 | 0.14 | 1.30955 | 1.30950 | 0.00000 | -1.68 | 10552.00 |
62 | 2009.01.15 18:45 | close | 20 | 0.11 | 1.31020 | 1.32703 | 1.28403 | -35.64 | 10516.36 |
63 | 2009.01.15 21:49 | buy | 21 | 0.11 | 1.31275 | 0.00000 | 0.00000 | ||
64 | 2009.01.15 21:49 | modify | 21 | 0.11 | 1.31275 | 1.30665 | 1.31494 | ||
65 | 2009.01.15 23:07 | close | 21 | 0.11 | 1.31435 | 1.30665 | 1.31494 | 16.83 | 10533.19 |
66 | 2009.01.16 08:13 | buy | 22 | 0.07 | 1.32005 | 0.00000 | 0.00000 | ||
67 | 2009.01.16 08:13 | modify | 22 | 0.07 | 1.32005 | 1.30795 | 1.32215 | ||
68 | 2009.01.16 08:42 | t/p | 22 | 0.07 | 1.32216 | 1.30795 | 1.32215 | 14.28 | 10547.47 |
69 | 2009.01.19 20:10 | buy | 23 | 0.28 | 1.31160 | 0.00000 | 0.00000 | ||
70 | 2009.01.19 20:10 | modify | 23 | 0.28 | 1.31160 | 1.29640 | 1.32351 | ||
71 | 2009.01.20 00:45 | close | 23 | 0.28 | 1.30095 | 1.29640 | 1.32351 | -302.30 | 10245.17 |
72 | 2009.01.20 12:06 | sell | 24 | 0.29 | 1.29885 | 0.00000 | 0.00000 | ||
73 | 2009.01.20 12:06 | modify | 24 | 0.29 | 1.29885 | 1.31085 | 1.29670 | ||
74 | 2009.01.20 12:26 | t/p | 24 | 0.29 | 1.29670 | 1.31085 | 1.29670 | 60.32 | 10305.49 |
75 | 2009.01.20 21:06 | buy | 25 | 0.17 | 1.28665 | 0.00000 | 0.00000 | ||
76 | 2009.01.20 21:06 | modify | 25 | 0.17 | 1.28665 | 1.28055 | 1.28886 | ||
77 | 2009.01.20 21:14 | t/p | 25 | 0.17 | 1.28875 | 1.28055 | 1.28886 | 34.51 | 10340.00 |
78 | 2009.01.20 21:52 | sell | 26 | 0.36 | 1.29085 | 0.00000 | 0.00000 | ||
79 | 2009.01.20 21:52 | modify | 26 | 0.36 | 1.29085 | 1.29685 | 1.28894 | ||
80 | 2009.01.20 22:03 | close | 26 | 0.36 | 1.28904 | 1.29685 | 1.28894 | 62.64 | 10402.64 |
81 | 2009.01.20 23:17 | buy | 27 | 0.07 | 1.28510 | 0.00000 | 0.00000 | ||
82 | 2009.01.20 23:17 | modify | 27 | 0.07 | 1.28510 | 1.27000 | 1.30097 | ||
83 | 2009.01.21 01:56 | close | 27 | 0.07 | 1.29100 | 1.27000 | 1.30097 | 40.28 | 10442.92 |
84 | 2009.01.21 02:03 | sell | 28 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
85 | 2009.01.21 02:03 | modify | 28 | 0.10 | 1.29190 | 1.30390 | 1.28965 | ||
86 | 2009.01.21 06:50 | close | 28 | 0.10 | 1.29280 | 1.30390 | 1.28965 | -9.70 | 10433.22 |
87 | 2009.01.23 00:35 | buy | 29 | 0.26 | 1.29890 | 0.00000 | 0.00000 | ||
88 | 2009.01.23 00:35 | modify | 29 | 0.26 | 1.29890 | 1.28365 | 1.30930 | ||
89 | 2009.01.23 07:45 | close | 29 | 0.26 | 1.28815 | 1.28365 | 1.30930 | -281.32 | 10151.90 |
90 | 2009.01.23 08:15 | sell | 30 | 0.35 | 1.28225 | 0.00000 | 0.00000 | ||
91 | 2009.01.23 08:15 | modify | 30 | 0.35 | 1.28225 | 1.30225 | 1.26459 | ||
92 | 2009.01.23 08:15 | sell | 31 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
93 | 2009.01.23 08:15 | modify | 31 | 0.10 | 1.28230 | 1.30230 | 1.25930 | ||
94 | 2009.01.23 17:30 | close | 31 | 0.10 | 1.28980 | 1.30230 | 1.25930 | -75.70 | 10076.20 |
95 | 2009.01.23 17:30 | close | 30 | 0.35 | 1.28980 | 1.30225 | 1.26459 | -266.70 | 9809.50 |
96 | 2009.01.23 18:45 | buy | 32 | 0.34 | 1.29925 | 0.00000 | 0.00000 | ||
97 | 2009.01.23 18:45 | modify | 32 | 0.34 | 1.29925 | 1.27925 | 1.31731 | ||
98 | 2009.01.23 18:45 | buy | 33 | 0.04 | 1.29925 | 0.00000 | 0.00000 | ||
99 | 2009.01.23 18:45 | modify | 33 | 0.04 | 1.29925 | 1.27925 | 1.32225 | ||
100 | 2009.01.23 20:00 | close | 33 | 0.04 | 1.29765 | 1.27925 | 1.32225 | -6.68 | 9802.82 |
101 | 2009.01.23 20:00 | close | 32 | 0.34 | 1.29765 | 1.27925 | 1.31731 | -56.78 | 9746.04 |
102 | 2009.01.27 11:46 | buy | 34 | 0.07 | 1.31930 | 0.00000 | 0.00000 | ||
103 | 2009.01.27 11:46 | modify | 34 | 0.07 | 1.31930 | 1.30715 | 1.32140 | ||
104 | 2009.01.27 14:08 | t/p | 34 | 0.07 | 1.32144 | 1.30715 | 1.32140 | 14.49 | 9760.53 |
105 | 2009.01.27 20:23 | sell | 35 | 0.07 | 1.32030 | 0.00000 | 0.00000 | ||
106 | 2009.01.27 20:23 | modify | 35 | 0.07 | 1.32030 | 1.33530 | 1.30025 | ||
107 | 2009.01.27 21:26 | close | 35 | 0.07 | 1.31559 | 1.33530 | 1.30025 | 32.48 | 9793.01 |
108 | 2009.01.27 23:44 | sell | 36 | 0.03 | 1.32220 | 0.00000 | 0.00000 | ||
109 | 2009.01.27 23:44 | modify | 36 | 0.03 | 1.32220 | 1.33720 | 1.30182 | ||
110 | 2009.01.28 07:17 | close | 36 | 0.03 | 1.32225 | 1.33720 | 1.30182 | -0.19 | 9792.82 |
111 | 2009.01.28 07:17 | buy | 37 | 0.09 | 1.32225 | 0.00000 | 0.00000 | ||
112 | 2009.01.28 07:17 | modify | 37 | 0.09 | 1.32225 | 1.31015 | 1.32435 | ||
113 | 2009.01.28 07:30 | t/p | 37 | 0.09 | 1.32435 | 1.31015 | 1.32435 | 18.27 | 9811.09 |
114 | 2009.01.28 20:00 | sell | 38 | 0.22 | 1.31307 | 0.00000 | 0.00000 | ||
115 | 2009.01.28 20:00 | modify | 38 | 0.22 | 1.31307 | 1.33307 | 1.29549 | ||
116 | 2009.01.28 20:00 | sell | 39 | 0.07 | 1.31320 | 0.00000 | 0.00000 | ||
117 | 2009.01.28 20:00 | modify | 39 | 0.07 | 1.31320 | 1.33320 | 1.29020 | ||
118 | 2009.01.29 08:35 | modify | 39 | 0.07 | 1.31320 | 1.31320 | 0.00000 | ||
119 | 2009.01.29 08:35 | close | 38 | 0.22 | 1.30420 | 1.33307 | 1.29549 | 197.30 | 10008.38 |
120 | 2009.01.29 11:30 | sell | 40 | 0.18 | 1.31052 | 0.00000 | 0.00000 | ||
121 | 2009.01.29 11:30 | modify | 40 | 0.18 | 1.31052 | 1.32252 | 1.30837 | ||
122 | 2009.01.29 12:00 | s/l | 39 | 0.07 | 1.31320 | 1.31320 | 0.00000 | 0.69 | 10009.07 |
123 | 2009.01.29 15:00 | close | 40 | 0.18 | 1.30840 | 1.32252 | 1.30837 | 36.90 | 10045.97 |
124 | 2009.01.29 17:00 | sell | 41 | 0.35 | 1.29850 | 0.00000 | 0.00000 | ||
125 | 2009.01.29 17:00 | modify | 41 | 0.35 | 1.29850 | 1.31850 | 1.28287 | ||
126 | 2009.01.29 17:00 | sell | 42 | 0.08 | 1.29860 | 0.00000 | 0.00000 | ||
127 | 2009.01.29 17:00 | modify | 42 | 0.08 | 1.29860 | 1.31860 | 1.27560 | ||
128 | 2009.01.29 17:00 | sell | 43 | 0.09 | 1.29860 | 0.00000 | 0.00000 | ||
129 | 2009.01.29 17:00 | modify | 43 | 0.09 | 1.29860 | 1.31860 | 1.27560 | ||
130 | 2009.01.30 00:24 | close | 41 | 0.35 | 1.29060 | 1.31850 | 1.28287 | 276.01 | 10321.98 |
131 | 2009.01.30 08:11 | sell | 44 | 0.31 | 1.29170 | 0.00000 | 0.00000 | ||
132 | 2009.01.30 08:11 | modify | 44 | 0.31 | 1.29170 | 1.30370 | 1.28955 | ||
133 | 2009.01.30 08:18 | close | 44 | 0.31 | 1.28960 | 1.30370 | 1.28955 | 62.93 | 10384.91 |
134 | 2009.01.30 12:00 | close | 42 | 0.08 | 1.28190 | 1.31860 | 1.27560 | 133.49 | 10518.40 |
135 | 2009.01.30 20:00 | close | 43 | 0.09 | 1.27935 | 1.31860 | 1.27560 | 173.12 | 10691.52 |
136 | 2009.02.02 11:39 | sell | 45 | 0.17 | 1.27685 | 0.00000 | 0.00000 | ||
137 | 2009.02.02 11:39 | modify | 45 | 0.17 | 1.27685 | 1.28885 | 1.27460 | ||
138 | 2009.02.02 13:17 | close | 45 | 0.17 | 1.27475 | 1.28885 | 1.27460 | 34.51 | 10726.03 |
139 | 2009.02.02 22:08 | buy | 46 | 0.15 | 1.28185 | 0.00000 | 0.00000 | ||
140 | 2009.02.02 22:08 | modify | 46 | 0.15 | 1.28185 | 1.26670 | 1.29655 | ||
141 | 2009.02.03 01:12 | close | 46 | 0.15 | 1.28605 | 1.26670 | 1.29655 | 60.81 | 10786.84 |
142 | 2009.02.03 15:30 | buy | 47 | 0.37 | 1.29765 | 0.00000 | 0.00000 | ||
143 | 2009.02.03 15:30 | modify | 47 | 0.37 | 1.29765 | 1.27765 | 1.31353 | ||
144 | 2009.02.03 15:30 | buy | 48 | 0.07 | 1.29760 | 0.00000 | 0.00000 | ||
145 | 2009.02.03 15:30 | modify | 48 | 0.07 | 1.29760 | 1.27760 | 1.32060 | ||
146 | 2009.02.03 20:33 | modify | 48 | 0.07 | 1.29760 | 1.29760 | 0.00000 | ||
147 | 2009.02.03 20:33 | close | 47 | 0.37 | 1.30560 | 1.27765 | 1.31353 | 291.56 | 11078.40 |
148 | 2009.02.04 00:15 | buy | 49 | 0.10 | 1.29885 | 0.00000 | 0.00000 | ||
149 | 2009.02.04 00:15 | modify | 49 | 0.10 | 1.29885 | 1.28360 | 1.31538 | ||
150 | 2009.02.04 00:53 | s/l | 48 | 0.07 | 1.29760 | 1.29760 | 0.00000 | -1.02 | 11077.37 |
151 | 2009.02.04 05:48 | close | 49 | 0.10 | 1.30335 | 1.28360 | 1.31538 | 44.30 | 11121.67 |
152 | 2009.02.04 07:42 | buy | 50 | 0.24 | 1.29775 | 0.00000 | 0.00000 | ||
153 | 2009.02.04 07:42 | modify | 50 | 0.24 | 1.29775 | 1.28560 | 1.29985 | ||
154 | 2009.02.04 08:06 | t/p | 50 | 0.24 | 1.29985 | 1.28560 | 1.29985 | 48.72 | 11170.39 |
155 | 2009.02.04 21:18 | buy | 51 | 0.39 | 1.28295 | 0.00000 | 0.00000 | ||
156 | 2009.02.04 21:18 | modify | 51 | 0.39 | 1.28295 | 1.26785 | 1.30045 | ||
157 | 2009.02.05 06:07 | close | 51 | 0.39 | 1.28520 | 1.26785 | 1.30045 | 76.09 | 11246.49 |
158 | 2009.02.05 06:07 | sell | 52 | 0.39 | 1.28520 | 0.00000 | 0.00000 | ||
159 | 2009.02.05 06:07 | modify | 52 | 0.39 | 1.28520 | 1.29720 | 1.28305 | ||
160 | 2009.02.05 07:06 | close | 52 | 0.39 | 1.28310 | 1.29720 | 1.28305 | 79.17 | 11325.66 |
161 | 2009.02.09 19:14 | buy | 53 | 0.39 | 1.30195 | 0.00000 | 0.00000 | ||
162 | 2009.02.09 19:14 | modify | 53 | 0.39 | 1.30195 | 1.28985 | 1.30405 | ||
163 | 2009.02.09 21:55 | buy | 54 | 0.39 | 1.30035 | 0.00000 | 0.00000 | ||
164 | 2009.02.09 21:55 | modify | 54 | 0.39 | 1.30035 | 1.29425 | 1.30169 | ||
165 | 2009.02.09 22:51 | buy | 55 | 0.17 | 1.29840 | 0.00000 | 0.00000 | ||
166 | 2009.02.09 22:51 | modify | 55 | 0.17 | 1.29840 | 1.28330 | 1.31050 | ||
167 | 2009.02.10 00:18 | s/l | 54 | 0.39 | 1.29420 | 1.29425 | 1.30169 | -245.56 | 11080.10 |
168 | 2009.02.10 00:31 | s/l | 53 | 0.39 | 1.28975 | 1.28985 | 1.30405 | -481.51 | 10598.59 |
169 | 2009.02.10 00:45 | close | 55 | 0.17 | 1.28895 | 1.28330 | 1.31050 | -163.14 | 10435.46 |
170 | 2009.02.12 00:01 | buy | 56 | 0.04 | 1.28625 | 0.00000 | 0.00000 | ||
171 | 2009.02.12 00:01 | modify | 56 | 0.04 | 1.28625 | 1.27110 | 1.29975 | ||
172 | 2009.02.12 01:55 | close | 56 | 0.04 | 1.29200 | 1.27110 | 1.29975 | 22.72 | 10458.18 |
173 | 2009.02.12 14:45 | sell | 57 | 0.36 | 1.27465 | 0.00000 | 0.00000 | ||
174 | 2009.02.12 14:45 | modify | 57 | 0.36 | 1.27465 | 1.29465 | 1.25724 | ||
175 | 2009.02.12 14:45 | sell | 58 | 0.11 | 1.27455 | 0.00000 | 0.00000 | ||
176 | 2009.02.12 14:45 | modify | 58 | 0.11 | 1.27455 | 1.29455 | 1.25155 | ||
177 | 2009.02.12 16:30 | close | 58 | 0.11 | 1.28365 | 1.29455 | 1.25155 | -100.87 | 10357.31 |
178 | 2009.02.12 16:30 | close | 57 | 0.36 | 1.28365 | 1.29465 | 1.25724 | -326.52 | 10030.79 |
179 | 2009.02.12 22:23 | sell | 59 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
180 | 2009.02.12 22:23 | modify | 59 | 0.01 | 1.28960 | 1.30460 | 1.26540 | ||
181 | 2009.02.13 07:03 | close | 59 | 0.01 | 1.28845 | 1.30460 | 1.26540 | 1.14 | 10031.92 |
182 | 2009.02.16 13:51 | sell | 60 | 0.23 | 1.27790 | 0.00000 | 0.00000 | ||
183 | 2009.02.16 13:51 | modify | 60 | 0.23 | 1.27790 | 1.28990 | 1.27575 | ||
184 | 2009.02.16 21:01 | sell | 61 | 0.19 | 1.27800 | 0.00000 | 0.00000 | ||
185 | 2009.02.16 21:01 | modify | 61 | 0.19 | 1.27800 | 1.28400 | 1.27706 | ||
186 | 2009.02.16 21:02 | sell | 62 | 0.12 | 1.27835 | 0.00000 | 0.00000 | ||
187 | 2009.02.16 21:02 | modify | 62 | 0.12 | 1.27835 | 1.29335 | 1.26881 | ||
188 | 2009.02.17 00:06 | close | 61 | 0.19 | 1.27830 | 1.28400 | 1.27706 | -5.97 | 10025.96 |
189 | 2009.02.17 00:31 | close | 60 | 0.23 | 1.27580 | 1.28990 | 1.27575 | 47.98 | 10073.94 |
190 | 2009.02.17 01:07 | close | 62 | 0.12 | 1.27535 | 1.29335 | 1.26881 | 35.83 | 10109.77 |
191 | 2009.02.17 01:15 | sell | 63 | 0.35 | 1.26875 | 0.00000 | 0.00000 | ||
192 | 2009.02.17 01:15 | modify | 63 | 0.35 | 1.26875 | 1.28875 | 1.25668 | ||
193 | 2009.02.17 01:15 | sell | 64 | 0.14 | 1.26875 | 0.00000 | 0.00000 | ||
194 | 2009.02.17 01:15 | modify | 64 | 0.14 | 1.26875 | 1.28875 | 1.24575 | ||
195 | 2009.02.17 01:15 | sell | 65 | 0.18 | 1.26885 | 0.00000 | 0.00000 | ||
196 | 2009.02.17 01:15 | modify | 65 | 0.18 | 1.26885 | 1.28885 | 1.24585 | ||
197 | 2009.02.17 06:38 | modify | 64 | 0.14 | 1.26875 | 1.26875 | 0.00000 | ||
198 | 2009.02.17 06:38 | close | 63 | 0.35 | 1.26270 | 1.28875 | 1.25668 | 209.30 | 10319.07 |
199 | 2009.02.17 17:15 | close | 64 | 0.14 | 1.25660 | 1.26875 | 0.00000 | 169.12 | 10488.19 |
200 | 2009.02.17 20:07 | sell | 66 | 0.27 | 1.26200 | 0.00000 | 0.00000 | ||
201 | 2009.02.17 20:07 | modify | 66 | 0.27 | 1.26200 | 1.27400 | 1.25985 | ||
202 | 2009.02.17 20:08 | sell | 67 | 0.15 | 1.26255 | 0.00000 | 0.00000 | ||
203 | 2009.02.17 20:08 | modify | 67 | 0.15 | 1.26255 | 1.27755 | 1.24420 | ||
204 | 2009.02.17 20:27 | close | 66 | 0.27 | 1.25990 | 1.27400 | 1.25985 | 54.81 | 10543.00 |
205 | 2009.02.17 20:32 | sell | 68 | 0.36 | 1.26260 | 0.00000 | 0.00000 | ||
206 | 2009.02.17 20:32 | modify | 68 | 0.36 | 1.26260 | 1.27460 | 1.26045 | ||
207 | 2009.02.17 21:01 | t/p | 68 | 0.36 | 1.26040 | 1.27460 | 1.26045 | 76.68 | 10619.68 |
208 | 2009.02.17 21:40 | buy | 69 | 0.13 | 1.25895 | 0.00000 | 0.00000 | ||
209 | 2009.02.17 21:40 | modify | 69 | 0.13 | 1.25895 | 1.25270 | 1.26059 | ||
210 | 2009.02.18 00:00 | close | 69 | 0.13 | 1.25865 | 1.25270 | 1.26059 | -5.80 | 10613.88 |
211 | 2009.02.18 02:23 | sell | 70 | 0.21 | 1.26085 | 0.00000 | 0.00000 | ||
212 | 2009.02.18 02:23 | modify | 70 | 0.21 | 1.26085 | 1.27285 | 1.25870 | ||
213 | 2009.02.18 02:56 | close | 70 | 0.21 | 1.25875 | 1.27285 | 1.25870 | 42.63 | 10656.51 |
214 | 2009.02.18 05:20 | close | 67 | 0.15 | 1.25810 | 1.27755 | 1.24420 | 66.54 | 10723.05 |
215 | 2009.02.18 06:22 | sell | 71 | 0.37 | 1.26070 | 0.00000 | 0.00000 | ||
216 | 2009.02.18 06:22 | modify | 71 | 0.37 | 1.26070 | 1.27270 | 1.25850 | ||
217 | 2009.02.18 09:17 | close | 71 | 0.37 | 1.25860 | 1.27270 | 1.25850 | 75.11 | 10798.16 |
218 | 2009.02.18 15:45 | close | 65 | 0.18 | 1.25240 | 1.28885 | 1.24585 | 295.85 | 11094.00 |
219 | 2009.02.18 21:10 | buy | 72 | 0.03 | 1.25390 | 0.00000 | 0.00000 | ||
220 | 2009.02.18 21:10 | modify | 72 | 0.03 | 1.25390 | 1.24785 | 1.25536 | ||
221 | 2009.02.18 22:33 | close | 72 | 0.03 | 1.25505 | 1.24785 | 1.25536 | 3.24 | 11097.24 |
222 | 2009.02.19 00:18 | sell | 73 | 0.20 | 1.25725 | 0.00000 | 0.00000 | ||
223 | 2009.02.19 00:18 | modify | 73 | 0.20 | 1.25725 | 1.27225 | 1.24500 | ||
224 | 2009.02.19 09:30 | close | 73 | 0.20 | 1.26690 | 1.27225 | 1.24500 | -194.40 | 10902.84 |
225 | 2009.02.19 20:39 | buy | 74 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
226 | 2009.02.19 20:39 | modify | 74 | 0.10 | 1.26545 | 1.25030 | 1.28180 | ||
227 | 2009.02.20 07:15 | close | 74 | 0.10 | 1.25705 | 1.25030 | 1.28180 | -85.46 | 10817.38 |
228 | 2009.02.20 17:00 | buy | 75 | 0.37 | 1.26905 | 0.00000 | 0.00000 | ||
229 | 2009.02.20 17:00 | modify | 75 | 0.37 | 1.26905 | 1.24905 | 1.27999 | ||
230 | 2009.02.20 17:00 | buy | 76 | 0.18 | 1.26910 | 0.00000 | 0.00000 | ||
231 | 2009.02.20 17:00 | modify | 76 | 0.18 | 1.26910 | 1.24910 | 1.29210 | ||
232 | 2009.02.20 17:00 | buy | 77 | 0.18 | 1.26915 | 0.00000 | 0.00000 | ||
233 | 2009.02.20 17:00 | modify | 77 | 0.18 | 1.26915 | 1.24915 | 1.29215 | ||
234 | 2009.02.20 17:03 | modify | 76 | 0.18 | 1.26910 | 1.26910 | 0.00000 | ||
235 | 2009.02.20 17:03 | close | 75 | 0.37 | 1.27460 | 1.24905 | 1.27999 | 202.76 | 11020.14 |
236 | 2009.02.20 18:30 | close | 77 | 0.18 | 1.28475 | 1.24915 | 1.29215 | 279.54 | 11299.68 |
237 | 2009.02.20 18:30 | close | 76 | 0.18 | 1.28475 | 1.26910 | 0.00000 | 280.44 | 11580.12 |
238 | 2009.02.23 23:57 | buy | 78 | 0.34 | 1.26797 | 0.00000 | 0.00000 | ||
239 | 2009.02.23 23:57 | modify | 78 | 0.34 | 1.26797 | 1.25287 | 1.28058 | ||
240 | 2009.02.24 05:44 | close | 78 | 0.34 | 1.27440 | 1.25287 | 1.28058 | 213.65 | 11793.77 |
241 | 2009.02.25 03:48 | buy | 79 | 0.41 | 1.28405 | 0.00000 | 0.00000 | ||
242 | 2009.02.25 03:48 | modify | 79 | 0.41 | 1.28405 | 1.27185 | 1.28615 | ||
243 | 2009.02.25 07:25 | t/p | 79 | 0.41 | 1.28615 | 1.27185 | 1.28615 | 83.23 | 11877.00 |
244 | 2009.02.25 21:00 | buy | 80 | 0.17 | 1.27075 | 0.00000 | 0.00000 | ||
245 | 2009.02.25 21:00 | modify | 80 | 0.17 | 1.27075 | 1.26470 | 1.27296 | ||
246 | 2009.02.25 21:01 | buy | 81 | 0.13 | 1.27085 | 0.00000 | 0.00000 | ||
247 | 2009.02.25 21:01 | modify | 81 | 0.13 | 1.27085 | 1.25575 | 1.29300 | ||
248 | 2009.02.25 22:08 | close | 80 | 0.17 | 1.27245 | 1.26470 | 1.27296 | 27.71 | 11904.71 |
249 | 2009.02.26 00:31 | close | 81 | 0.13 | 1.27440 | 1.25575 | 1.29300 | 42.26 | 11946.97 |
250 | 2009.02.26 00:32 | sell | 82 | 0.41 | 1.27440 | 0.00000 | 0.00000 | ||
251 | 2009.02.26 00:32 | modify | 82 | 0.41 | 1.27440 | 1.28940 | 1.26287 | ||
252 | 2009.02.26 05:22 | close | 82 | 0.41 | 1.27235 | 1.28940 | 1.26287 | 81.18 | 12028.15 |
253 | 2009.02.27 00:30 | buy | 83 | 0.11 | 1.27035 | 0.00000 | 0.00000 | ||
254 | 2009.02.27 00:30 | modify | 83 | 0.11 | 1.27035 | 1.25510 | 1.28040 | ||
255 | 2009.02.27 04:34 | close | 83 | 0.11 | 1.27320 | 1.25510 | 1.28040 | 30.58 | 12058.73 |
256 | 2009.02.27 15:45 | buy | 84 | 0.42 | 1.27120 | 0.00000 | 0.00000 | ||
257 | 2009.02.27 15:45 | modify | 84 | 0.42 | 1.27120 | 1.25120 | 1.28303 | ||
258 | 2009.02.27 15:45 | buy | 85 | 0.21 | 1.27110 | 0.00000 | 0.00000 | ||
259 | 2009.02.27 15:45 | modify | 85 | 0.21 | 1.27110 | 1.25110 | 1.29410 | ||
260 | 2009.02.27 15:45 | buy | 86 | 0.21 | 1.27110 | 0.00000 | 0.00000 | ||
261 | 2009.02.27 15:45 | modify | 86 | 0.21 | 1.27110 | 1.25110 | 1.29410 | ||
262 | 2009.02.27 16:30 | close | 86 | 0.21 | 1.26420 | 1.25110 | 1.29410 | -146.37 | 11912.36 |
263 | 2009.02.27 16:30 | close | 85 | 0.21 | 1.26420 | 1.25110 | 1.29410 | -146.37 | 11765.99 |
264 | 2009.02.27 16:30 | close | 84 | 0.42 | 1.26420 | 1.25120 | 1.28303 | -296.94 | 11469.05 |
265 | 2009.03.02 21:10 | buy | 87 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
266 | 2009.03.02 21:10 | modify | 87 | 0.10 | 1.25670 | 1.25065 | 1.25850 | ||
267 | 2009.03.02 21:56 | close | 87 | 0.10 | 1.25820 | 1.25065 | 1.25850 | 14.30 | 11483.35 |
268 | 2009.03.02 23:03 | buy | 88 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
269 | 2009.03.02 23:03 | modify | 88 | 0.10 | 1.25514 | 1.24009 | 1.26589 | ||
270 | 2009.03.03 02:01 | close | 88 | 0.10 | 1.25895 | 1.24009 | 1.26589 | 36.64 | 11519.99 |
271 | 2009.03.03 21:25 | buy | 89 | 0.35 | 1.25650 | 0.00000 | 0.00000 | ||
272 | 2009.03.03 21:25 | modify | 89 | 0.35 | 1.25650 | 1.25030 | 1.25802 | ||
273 | 2009.03.03 22:45 | buy | 90 | 0.30 | 1.25385 | 0.00000 | 0.00000 | ||
274 | 2009.03.03 22:45 | modify | 90 | 0.30 | 1.25385 | 1.23870 | 1.26519 | ||
275 | 2009.03.04 00:40 | s/l | 89 | 0.35 | 1.25030 | 1.25030 | 1.25802 | -222.12 | 11297.87 |
276 | 2009.03.04 01:00 | sell | 91 | 0.33 | 1.24620 | 0.00000 | 0.00000 | ||
277 | 2009.03.04 01:00 | modify | 91 | 0.33 | 1.24620 | 1.26620 | 1.23032 | ||
278 | 2009.03.04 01:00 | sell | 92 | 0.18 | 1.24625 | 0.00000 | 0.00000 | ||
279 | 2009.03.04 01:00 | modify | 92 | 0.18 | 1.24625 | 1.26625 | 1.22325 | ||
280 | 2009.03.04 01:00 | sell | 93 | 0.21 | 1.24625 | 0.00000 | 0.00000 | ||
281 | 2009.03.04 01:00 | modify | 93 | 0.21 | 1.24625 | 1.26625 | 1.22325 | ||
282 | 2009.03.04 02:15 | close | 93 | 0.21 | 1.24970 | 1.26625 | 1.22325 | -73.92 | 11223.95 |
283 | 2009.03.04 06:43 | close | 90 | 0.30 | 1.25070 | 1.23870 | 1.26519 | -98.89 | 11125.06 |
284 | 2009.03.04 06:43 | sell | 94 | 0.38 | 1.25070 | 0.00000 | 0.00000 | ||
285 | 2009.03.04 06:43 | modify | 94 | 0.38 | 1.25070 | 1.26270 | 1.24850 | ||
286 | 2009.03.04 06:45 | close | 91 | 0.33 | 1.25165 | 1.26620 | 1.23032 | -182.16 | 10942.90 |
287 | 2009.03.04 07:00 | close | 92 | 0.18 | 1.25185 | 1.26625 | 1.22325 | -102.06 | 10840.84 |
288 | 2009.03.04 16:34 | s/l | 94 | 0.38 | 1.26270 | 1.26270 | 1.24850 | -458.66 | 10382.18 |
289 | 2009.03.05 00:04 | buy | 95 | 0.36 | 1.26260 | 0.00000 | 0.00000 | ||
290 | 2009.03.05 00:04 | modify | 95 | 0.36 | 1.26260 | 1.24755 | 1.27096 | ||
291 | 2009.03.05 12:15 | close | 95 | 0.36 | 1.25350 | 1.24755 | 1.27096 | -330.12 | 10052.06 |
292 | 2009.03.05 21:15 | sell | 96 | 0.11 | 1.25615 | 0.00000 | 0.00000 | ||
293 | 2009.03.05 21:15 | modify | 96 | 0.11 | 1.25615 | 1.26215 | 1.25469 | ||
294 | 2009.03.05 21:45 | close | 96 | 0.11 | 1.25485 | 1.26215 | 1.25469 | 13.53 | 10065.59 |
295 | 2009.03.06 07:15 | buy | 97 | 0.16 | 1.26930 | 0.00000 | 0.00000 | ||
296 | 2009.03.06 07:15 | modify | 97 | 0.16 | 1.26930 | 1.24930 | 1.28477 | ||
297 | 2009.03.06 07:15 | buy | 98 | 0.09 | 1.26925 | 0.00000 | 0.00000 | ||
298 | 2009.03.06 07:15 | modify | 98 | 0.09 | 1.26925 | 1.24925 | 1.29225 | ||
299 | 2009.03.06 07:15 | buy | 99 | 0.18 | 1.26920 | 0.00000 | 0.00000 | ||
300 | 2009.03.06 07:15 | modify | 99 | 0.18 | 1.26920 | 1.24920 | 1.29220 | ||
301 | 2009.03.06 09:00 | close | 99 | 0.18 | 1.26910 | 1.24920 | 1.29220 | -3.06 | 10062.53 |
302 | 2009.03.06 20:00 | close | 98 | 0.09 | 1.26615 | 1.24925 | 1.29225 | -28.53 | 10034.00 |
303 | 2009.03.06 20:00 | close | 97 | 0.16 | 1.26615 | 1.24930 | 1.28477 | -51.52 | 9982.48 |
304 | 2009.03.09 22:24 | buy | 100 | 0.15 | 1.25845 | 0.00000 | 0.00000 | ||
305 | 2009.03.09 22:24 | modify | 100 | 0.15 | 1.25845 | 1.24325 | 1.26760 | ||
306 | 2009.03.09 23:52 | close | 100 | 0.15 | 1.26230 | 1.24325 | 1.26760 | 56.70 | 10039.18 |
307 | 2009.03.10 00:04 | sell | 101 | 0.06 | 1.26260 | 0.00000 | 0.00000 | ||
308 | 2009.03.10 00:04 | modify | 101 | 0.06 | 1.26260 | 1.27760 | 1.25107 | ||
309 | 2009.03.10 06:30 | close | 101 | 0.06 | 1.27085 | 1.27760 | 1.25107 | -49.92 | 9989.26 |
310 | 2009.03.10 12:30 | buy | 102 | 0.22 | 1.27950 | 0.00000 | 0.00000 | ||
311 | 2009.03.10 12:30 | modify | 102 | 0.22 | 1.27950 | 1.25950 | 1.29457 | ||
312 | 2009.03.10 12:30 | buy | 103 | 0.12 | 1.27960 | 0.00000 | 0.00000 | ||
313 | 2009.03.10 12:30 | modify | 103 | 0.12 | 1.27960 | 1.25960 | 1.30260 | ||
314 | 2009.03.10 12:30 | buy | 104 | 0.18 | 1.27965 | 0.00000 | 0.00000 | ||
315 | 2009.03.10 12:30 | modify | 104 | 0.18 | 1.27965 | 1.25965 | 1.30265 | ||
316 | 2009.03.10 15:45 | close | 104 | 0.18 | 1.27445 | 1.25965 | 1.30265 | -94.86 | 9894.40 |
317 | 2009.03.10 15:45 | close | 103 | 0.12 | 1.27445 | 1.25960 | 1.30260 | -62.64 | 9831.76 |
318 | 2009.03.10 15:45 | close | 102 | 0.22 | 1.27445 | 1.25950 | 1.29457 | -112.64 | 9719.12 |
319 | 2009.03.10 17:23 | buy | 105 | 0.06 | 1.27240 | 0.00000 | 0.00000 | ||
320 | 2009.03.10 17:23 | modify | 105 | 0.06 | 1.27240 | 1.26030 | 1.27450 | ||
321 | 2009.03.10 18:15 | sell | 106 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
322 | 2009.03.10 18:15 | modify | 106 | 0.10 | 1.26275 | 1.28275 | 1.24696 | ||
323 | 2009.03.10 18:15 | sell | 107 | 0.06 | 1.26280 | 0.00000 | 0.00000 | ||
324 | 2009.03.10 18:15 | modify | 107 | 0.06 | 1.26280 | 1.28280 | 1.23980 | ||
325 | 2009.03.10 18:15 | sell | 108 | 0.18 | 1.26290 | 0.00000 | 0.00000 | ||
326 | 2009.03.10 18:15 | modify | 108 | 0.18 | 1.26290 | 1.28290 | 1.23990 | ||
327 | 2009.03.10 20:00 | close | 108 | 0.18 | 1.26740 | 1.28290 | 1.23990 | -82.26 | 9636.86 |
328 | 2009.03.10 20:15 | close | 107 | 0.06 | 1.26850 | 1.28280 | 1.23980 | -34.62 | 9602.24 |
329 | 2009.03.10 20:15 | close | 106 | 0.10 | 1.26850 | 1.28275 | 1.24696 | -58.20 | 9544.04 |
330 | 2009.03.11 00:20 | close | 105 | 0.06 | 1.27200 | 1.26030 | 1.27450 | -3.28 | 9540.76 |
331 | 2009.03.11 00:22 | sell | 109 | 0.02 | 1.27235 | 0.00000 | 0.00000 | ||
332 | 2009.03.11 00:22 | modify | 109 | 0.02 | 1.27235 | 1.28735 | 1.25780 | ||
333 | 2009.03.11 03:36 | close | 109 | 0.02 | 1.26830 | 1.28735 | 1.25780 | 7.96 | 9548.72 |
334 | 2009.03.11 17:04 | buy | 110 | 0.07 | 1.27505 | 0.00000 | 0.00000 | ||
335 | 2009.03.11 17:04 | modify | 110 | 0.07 | 1.27505 | 1.26290 | 1.27715 | ||
336 | 2009.03.11 17:19 | t/p | 110 | 0.07 | 1.27720 | 1.26290 | 1.27715 | 14.56 | 9563.28 |
337 | 2009.03.11 23:51 | buy | 111 | 0.19 | 1.28015 | 0.00000 | 0.00000 | ||
338 | 2009.03.11 23:51 | modify | 111 | 0.19 | 1.28015 | 1.26505 | 1.28965 | ||
339 | 2009.03.12 03:37 | close | 111 | 0.19 | 1.28570 | 1.26505 | 1.28965 | 99.77 | 9663.05 |
340 | 2009.03.12 06:02 | buy | 112 | 0.20 | 1.28180 | 0.00000 | 0.00000 | ||
341 | 2009.03.12 06:02 | modify | 112 | 0.20 | 1.28180 | 1.26965 | 1.28390 | ||
342 | 2009.03.12 11:56 | close | 112 | 0.20 | 1.28030 | 1.26965 | 1.28390 | -31.40 | 9631.65 |
343 | 2009.03.12 20:00 | buy | 113 | 0.04 | 1.29285 | 0.00000 | 0.00000 | ||
344 | 2009.03.12 20:00 | modify | 113 | 0.04 | 1.29285 | 1.27285 | 1.30937 | ||
345 | 2009.03.12 20:00 | buy | 114 | 0.02 | 1.29275 | 0.00000 | 0.00000 | ||
346 | 2009.03.12 20:00 | modify | 114 | 0.02 | 1.29275 | 1.27275 | 1.31575 | ||
347 | 2009.03.12 21:59 | buy | 115 | 0.15 | 1.28965 | 0.00000 | 0.00000 | ||
348 | 2009.03.12 21:59 | modify | 115 | 0.15 | 1.28965 | 1.28360 | 1.29154 | ||
349 | 2009.03.12 23:23 | close | 115 | 0.15 | 1.29110 | 1.28360 | 1.29154 | 20.70 | 9652.35 |
350 | 2009.03.13 04:48 | buy | 116 | 0.33 | 1.29035 | 0.00000 | 0.00000 | ||
351 | 2009.03.13 04:48 | modify | 116 | 0.33 | 1.29035 | 1.27810 | 1.29245 | ||
352 | 2009.03.13 08:03 | t/p | 116 | 0.33 | 1.29245 | 1.27810 | 1.29245 | 66.99 | 9719.34 |
353 | 2009.03.13 20:00 | close | 114 | 0.02 | 1.29130 | 1.27275 | 1.31575 | -3.19 | 9716.15 |
354 | 2009.03.13 20:00 | close | 113 | 0.04 | 1.29130 | 1.27285 | 1.30937 | -6.79 | 9709.36 |
355 | 2009.03.16 14:30 | buy | 117 | 0.07 | 1.29825 | 0.00000 | 0.00000 | ||
356 | 2009.03.16 14:30 | modify | 117 | 0.07 | 1.29825 | 1.28620 | 1.30035 | ||
357 | 2009.03.16 14:33 | t/p | 117 | 0.07 | 1.30035 | 1.28620 | 1.30035 | 14.21 | 9723.57 |
358 | 2009.03.16 15:49 | buy | 118 | 0.08 | 1.29860 | 0.00000 | 0.00000 | ||
359 | 2009.03.16 15:49 | modify | 118 | 0.08 | 1.29860 | 1.28640 | 1.30070 | ||
360 | 2009.03.16 16:17 | t/p | 118 | 0.08 | 1.30070 | 1.28640 | 1.30070 | 16.24 | 9739.81 |
361 | 2009.03.16 18:05 | buy | 119 | 0.25 | 1.29840 | 0.00000 | 0.00000 | ||
362 | 2009.03.16 18:05 | modify | 119 | 0.25 | 1.29840 | 1.28625 | 1.30050 | ||
363 | 2009.03.16 21:38 | sell | 120 | 0.27 | 1.29824 | 0.00000 | 0.00000 | ||
364 | 2009.03.16 21:38 | modify | 120 | 0.27 | 1.29824 | 1.30424 | 1.29688 | ||
365 | 2009.03.16 22:39 | close | 120 | 0.27 | 1.29710 | 1.30424 | 1.29688 | 28.89 | 9768.70 |
366 | 2009.03.17 01:08 | close | 119 | 0.25 | 1.29890 | 1.28625 | 1.30050 | 8.84 | 9777.55 |
367 | 2009.03.17 22:38 | sell | 121 | 0.12 | 1.30400 | 0.00000 | 0.00000 | ||
368 | 2009.03.17 22:38 | modify | 121 | 0.12 | 1.30400 | 1.31900 | 1.29655 | ||
369 | 2009.03.18 01:14 | close | 121 | 0.12 | 1.30030 | 1.31900 | 1.29655 | 44.23 | 9821.78 |
370 | 2009.03.18 12:45 | buy | 122 | 0.16 | 1.31070 | 0.00000 | 0.00000 | ||
371 | 2009.03.18 12:45 | modify | 122 | 0.16 | 1.31070 | 1.29070 | 1.32180 | ||
372 | 2009.03.18 12:45 | buy | 123 | 0.09 | 1.31080 | 0.00000 | 0.00000 | ||
373 | 2009.03.18 12:45 | modify | 123 | 0.09 | 1.31080 | 1.29080 | 1.33380 | ||
374 | 2009.03.18 12:45 | buy | 124 | 0.18 | 1.31070 | 0.00000 | 0.00000 | ||
375 | 2009.03.18 12:45 | modify | 124 | 0.18 | 1.31070 | 1.29070 | 1.33370 | ||
376 | 2009.03.18 15:45 | close | 124 | 0.18 | 1.31050 | 1.29070 | 1.33370 | -4.86 | 9816.92 |
377 | 2009.03.18 18:18 | close | 122 | 0.16 | 1.31628 | 1.29070 | 1.32180 | 88.16 | 9905.08 |
378 | 2009.03.18 18:18 | modify | 123 | 0.09 | 1.31080 | 1.31080 | 0.00000 | ||
379 | 2009.03.18 18:30 | close | 123 | 0.09 | 1.33340 | 1.31080 | 0.00000 | 202.77 | 10107.85 |
380 | 2009.03.19 12:00 | buy | 125 | 0.16 | 1.36225 | 0.00000 | 0.00000 | ||
381 | 2009.03.19 12:00 | modify | 125 | 0.16 | 1.36225 | 1.34225 | 1.37918 | ||
382 | 2009.03.19 12:00 | buy | 126 | 0.18 | 1.36230 | 0.00000 | 0.00000 | ||
383 | 2009.03.19 12:00 | modify | 126 | 0.18 | 1.36230 | 1.34230 | 1.38530 | ||
384 | 2009.03.19 14:41 | modify | 126 | 0.18 | 1.36230 | 1.36230 | 0.00000 | ||
385 | 2009.03.19 14:41 | close | 125 | 0.16 | 1.37080 | 1.34225 | 1.37918 | 135.68 | 10243.53 |
386 | 2009.03.20 01:59 | s/l | 126 | 0.18 | 1.36230 | 1.36230 | 0.00000 | -2.63 | 10240.89 |
387 | 2009.03.23 21:38 | buy | 127 | 0.30 | 1.36255 | 0.00000 | 0.00000 | ||
388 | 2009.03.23 21:38 | modify | 127 | 0.30 | 1.36255 | 1.35650 | 1.36360 | ||
389 | 2009.03.23 23:07 | close | 127 | 0.30 | 1.36355 | 1.35650 | 1.36360 | 27.90 | 10268.79 |
390 | 2009.03.24 00:32 | sell | 128 | 0.35 | 1.36545 | 0.00000 | 0.00000 | ||
391 | 2009.03.24 00:32 | modify | 128 | 0.35 | 1.36545 | 1.38045 | 1.35280 | ||
392 | 2009.03.24 04:58 | close | 128 | 0.35 | 1.36385 | 1.38045 | 1.35280 | 53.55 | 10322.34 |
393 | 2009.03.25 14:00 | buy | 129 | 0.16 | 1.35970 | 0.00000 | 0.00000 | ||
394 | 2009.03.25 14:00 | modify | 129 | 0.16 | 1.35970 | 1.33970 | 1.37396 | ||
395 | 2009.03.25 14:00 | buy | 130 | 0.09 | 1.35967 | 0.00000 | 0.00000 | ||
396 | 2009.03.25 14:00 | modify | 130 | 0.09 | 1.35967 | 1.33967 | 1.38267 | ||
397 | 2009.03.25 14:30 | close | 130 | 0.09 | 1.35380 | 1.33967 | 1.38267 | -53.46 | 10268.88 |
398 | 2009.03.25 14:30 | close | 129 | 0.16 | 1.35380 | 1.33970 | 1.37396 | -95.52 | 10173.36 |
399 | 2009.03.26 00:05 | buy | 131 | 0.35 | 1.35685 | 0.00000 | 0.00000 | ||
400 | 2009.03.26 00:05 | modify | 131 | 0.35 | 1.35685 | 1.34180 | 1.37050 | ||
401 | 2009.03.26 00:33 | close | 131 | 0.35 | 1.36040 | 1.34180 | 1.37050 | 121.80 | 10295.16 |
402 | 2009.03.26 00:34 | sell | 132 | 0.36 | 1.36045 | 0.00000 | 0.00000 | ||
403 | 2009.03.26 00:34 | modify | 132 | 0.36 | 1.36045 | 1.37545 | 1.34580 | ||
404 | 2009.03.26 02:40 | close | 132 | 0.36 | 1.35687 | 1.37545 | 1.34580 | 126.36 | 10421.52 |
405 | 2009.03.26 20:13 | buy | 133 | 0.36 | 1.35010 | 0.00000 | 0.00000 | ||
406 | 2009.03.26 20:13 | modify | 133 | 0.36 | 1.35010 | 1.33505 | 1.36895 | ||
407 | 2009.03.26 21:19 | sell | 134 | 0.29 | 1.35335 | 0.00000 | 0.00000 | ||
408 | 2009.03.26 21:19 | modify | 134 | 0.29 | 1.35335 | 1.35935 | 1.35193 | ||
409 | 2009.03.26 21:30 | close | 134 | 0.29 | 1.35220 | 1.35935 | 1.35193 | 31.32 | 10452.84 |
410 | 2009.03.27 00:12 | close | 133 | 0.36 | 1.35405 | 1.33505 | 1.36895 | 136.93 | 10589.78 |
411 | 2009.03.27 00:17 | sell | 135 | 0.37 | 1.35465 | 0.00000 | 0.00000 | ||
412 | 2009.03.27 00:17 | modify | 135 | 0.37 | 1.35465 | 1.36965 | 1.34477 | ||
413 | 2009.03.27 07:29 | close | 135 | 0.37 | 1.35550 | 1.36965 | 1.34477 | -34.04 | 10555.74 |
414 | 2009.03.27 09:45 | sell | 136 | 0.26 | 1.34630 | 0.00000 | 0.00000 | ||
415 | 2009.03.27 09:45 | modify | 136 | 0.26 | 1.34630 | 1.36630 | 1.33545 | ||
416 | 2009.03.27 09:45 | sell | 137 | 0.14 | 1.34620 | 0.00000 | 0.00000 | ||
417 | 2009.03.27 09:45 | modify | 137 | 0.14 | 1.34620 | 1.36620 | 1.32320 | ||
418 | 2009.03.27 09:45 | sell | 138 | 0.12 | 1.34620 | 0.00000 | 0.00000 | ||
419 | 2009.03.27 09:45 | modify | 138 | 0.12 | 1.34620 | 1.36620 | 1.32320 | ||
420 | 2009.03.27 10:14 | close | 136 | 0.26 | 1.34087 | 1.36630 | 1.33545 | 139.36 | 10695.10 |
421 | 2009.03.27 10:14 | modify | 137 | 0.14 | 1.34620 | 1.34620 | 0.00000 | ||
422 | 2009.03.27 10:30 | sell | 139 | 0.09 | 1.34145 | 0.00000 | 0.00000 | ||
423 | 2009.03.27 10:30 | modify | 139 | 0.09 | 1.34145 | 1.36145 | 1.32323 | ||
424 | 2009.03.27 11:57 | close | 139 | 0.09 | 1.33230 | 1.36145 | 1.32323 | 81.72 | 10776.82 |
425 | 2009.03.27 12:00 | close | 138 | 0.12 | 1.33110 | 1.36620 | 1.32320 | 180.36 | 10957.18 |
426 | 2009.03.27 16:30 | close | 137 | 0.14 | 1.32730 | 1.34620 | 0.00000 | 263.62 | 11220.80 |
427 | 2009.03.30 18:55 | sell | 140 | 0.39 | 1.31690 | 0.00000 | 0.00000 | ||
428 | 2009.03.30 18:55 | modify | 140 | 0.39 | 1.31690 | 1.32890 | 1.31470 | ||
429 | 2009.03.31 00:05 | close | 140 | 0.39 | 1.31760 | 1.32890 | 1.31470 | -27.85 | 11192.95 |
430 | 2009.03.31 00:48 | sell | 141 | 0.12 | 1.32210 | 0.00000 | 0.00000 | ||
431 | 2009.03.31 00:48 | modify | 141 | 0.12 | 1.32210 | 1.33710 | 1.30962 | ||
432 | 2009.03.31 07:02 | close | 141 | 0.12 | 1.32215 | 1.33710 | 1.30962 | -1.44 | 11191.51 |
433 | 2009.03.31 14:49 | buy | 142 | 0.12 | 1.32860 | 0.00000 | 0.00000 | ||
434 | 2009.03.31 14:49 | modify | 142 | 0.12 | 1.32860 | 1.31645 | 1.33070 | ||
435 | 2009.04.01 00:15 | buy | 143 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
436 | 2009.04.01 00:15 | modify | 143 | 0.10 | 1.32170 | 1.30650 | 1.33690 | ||
437 | 2009.04.01 09:08 | close | 143 | 0.10 | 1.32130 | 1.30650 | 1.33690 | -4.70 | 11186.81 |
438 | 2009.04.01 09:08 | close | 142 | 0.12 | 1.32130 | 1.31645 | 1.33070 | -89.36 | 11097.46 |
439 | 2009.04.01 21:00 | sell | 144 | 0.15 | 1.32475 | 0.00000 | 0.00000 | ||
440 | 2009.04.01 21:00 | modify | 144 | 0.15 | 1.32475 | 1.33075 | 1.32339 | ||
441 | 2009.04.01 21:09 | t/p | 144 | 0.15 | 1.32335 | 1.33075 | 1.32339 | 19.95 | 11117.41 |
442 | 2009.04.01 21:51 | buy | 145 | 0.35 | 1.32250 | 0.00000 | 0.00000 | ||
443 | 2009.04.01 21:51 | modify | 145 | 0.35 | 1.32250 | 1.31635 | 1.32358 | ||
444 | 2009.04.01 21:55 | t/p | 145 | 0.35 | 1.32370 | 1.31635 | 1.32358 | 39.55 | 11156.96 |
445 | 2009.04.02 00:02 | sell | 146 | 0.23 | 1.32560 | 0.00000 | 0.00000 | ||
446 | 2009.04.02 00:02 | modify | 146 | 0.23 | 1.32560 | 1.34060 | 1.31475 | ||
447 | 2009.04.02 07:20 | close | 146 | 0.23 | 1.32540 | 1.34060 | 1.31475 | 2.99 | 11159.95 |
448 | 2009.04.02 10:45 | buy | 147 | 0.31 | 1.33650 | 0.00000 | 0.00000 | ||
449 | 2009.04.02 10:45 | modify | 147 | 0.31 | 1.33650 | 1.31650 | 1.34816 | ||
450 | 2009.04.02 10:45 | buy | 148 | 0.21 | 1.33655 | 0.00000 | 0.00000 | ||
451 | 2009.04.02 10:45 | modify | 148 | 0.21 | 1.33655 | 1.31655 | 1.35955 | ||
452 | 2009.04.02 12:30 | buy | 149 | 0.16 | 1.34060 | 0.00000 | 0.00000 | ||
453 | 2009.04.02 12:30 | modify | 149 | 0.16 | 1.34060 | 1.32060 | 1.36360 | ||
454 | 2009.04.02 12:40 | close | 147 | 0.31 | 1.34234 | 1.31650 | 1.34816 | 178.87 | 11338.82 |
455 | 2009.04.02 12:40 | modify | 148 | 0.21 | 1.33655 | 1.33655 | 0.00000 | ||
456 | 2009.04.02 16:30 | close | 148 | 0.21 | 1.34990 | 1.33655 | 0.00000 | 278.88 | 11617.70 |
457 | 2009.04.02 23:54 | sell | 150 | 0.32 | 1.34745 | 0.00000 | 0.00000 | ||
458 | 2009.04.02 23:54 | modify | 150 | 0.32 | 1.34745 | 1.36245 | 1.33768 | ||
459 | 2009.04.03 00:46 | close | 150 | 0.32 | 1.34505 | 1.36245 | 1.33768 | 76.35 | 11694.05 |
460 | 2009.04.03 00:49 | buy | 151 | 0.40 | 1.34515 | 0.00000 | 0.00000 | ||
461 | 2009.04.03 00:49 | modify | 151 | 0.40 | 1.34515 | 1.32995 | 1.35795 | ||
462 | 2009.04.03 02:17 | buy | 152 | 0.40 | 1.34325 | 0.00000 | 0.00000 | ||
463 | 2009.04.03 02:17 | modify | 152 | 0.40 | 1.34325 | 1.33110 | 1.34535 | ||
464 | 2009.04.03 06:45 | close | 149 | 0.16 | 1.34060 | 1.32060 | 1.36360 | -2.34 | 11691.71 |
465 | 2009.04.03 08:09 | close | 152 | 0.40 | 1.34480 | 1.33110 | 1.34535 | 59.20 | 11750.91 |
466 | 2009.04.03 08:09 | close | 151 | 0.40 | 1.34480 | 1.32995 | 1.35795 | -16.80 | 11734.11 |
467 | 2009.04.06 15:58 | sell | 153 | 0.22 | 1.33610 | 0.00000 | 0.00000 | ||
468 | 2009.04.06 15:58 | modify | 153 | 0.22 | 1.33610 | 1.35610 | 1.31836 | ||
469 | 2009.04.06 15:58 | sell | 154 | 0.21 | 1.33605 | 0.00000 | 0.00000 | ||
470 | 2009.04.06 15:58 | modify | 154 | 0.21 | 1.33605 | 1.35605 | 1.31305 | ||
471 | 2009.04.06 20:51 | sell | 155 | 0.41 | 1.34235 | 0.00000 | 0.00000 | ||
472 | 2009.04.06 20:51 | modify | 155 | 0.41 | 1.34235 | 1.35435 | 1.34010 | ||
473 | 2009.04.06 20:53 | sell | 156 | 0.41 | 1.34260 | 0.00000 | 0.00000 | ||
474 | 2009.04.06 20:53 | modify | 156 | 0.41 | 1.34260 | 1.35760 | 1.32935 | ||
475 | 2009.04.06 21:36 | close | 155 | 0.41 | 1.34025 | 1.35435 | 1.34010 | 83.23 | 11817.34 |
476 | 2009.04.06 21:37 | buy | 157 | 0.41 | 1.33950 | 0.00000 | 0.00000 | ||
477 | 2009.04.06 21:37 | modify | 157 | 0.41 | 1.33950 | 1.33345 | 1.34065 | ||
478 | 2009.04.06 23:02 | close | 157 | 0.41 | 1.34060 | 1.33345 | 1.34065 | 42.23 | 11859.57 |
479 | 2009.04.06 23:21 | close | 156 | 0.41 | 1.33865 | 1.35760 | 1.32935 | 159.08 | 12018.65 |
480 | 2009.04.06 23:33 | buy | 158 | 0.33 | 1.33700 | 0.00000 | 0.00000 | ||
481 | 2009.04.06 23:33 | modify | 158 | 0.33 | 1.33700 | 1.32180 | 1.34859 | ||
482 | 2009.04.07 04:39 | close | 158 | 0.33 | 1.33770 | 1.32180 | 1.34859 | 18.27 | 12036.92 |
483 | 2009.04.07 04:39 | sell | 159 | 0.42 | 1.33770 | 0.00000 | 0.00000 | ||
484 | 2009.04.07 04:39 | modify | 159 | 0.42 | 1.33770 | 1.34970 | 1.33555 | ||
485 | 2009.04.07 05:06 | close | 159 | 0.42 | 1.33560 | 1.34970 | 1.33555 | 85.26 | 12122.18 |
486 | 2009.04.07 06:38 | sell | 160 | 0.22 | 1.33840 | 0.00000 | 0.00000 | ||
487 | 2009.04.07 06:38 | modify | 160 | 0.22 | 1.33840 | 1.35040 | 1.33620 | ||
488 | 2009.04.07 07:28 | close | 160 | 0.22 | 1.33630 | 1.35040 | 1.33620 | 44.66 | 12166.84 |
489 | 2009.04.07 09:15 | modify | 154 | 0.21 | 1.33605 | 1.33605 | 0.00000 | ||
490 | 2009.04.07 09:15 | close | 153 | 0.22 | 1.32715 | 1.35610 | 1.31836 | 196.59 | 12363.43 |
491 | 2009.04.07 09:30 | sell | 161 | 0.43 | 1.32725 | 0.00000 | 0.00000 | ||
492 | 2009.04.07 09:30 | modify | 161 | 0.43 | 1.32725 | 1.34725 | 1.31470 | ||
493 | 2009.04.07 15:51 | sell | 162 | 0.43 | 1.32950 | 0.00000 | 0.00000 | ||
494 | 2009.04.07 15:51 | modify | 162 | 0.43 | 1.32950 | 1.34150 | 1.32730 | ||
495 | 2009.04.07 16:04 | close | 162 | 0.43 | 1.32740 | 1.34150 | 1.32730 | 87.29 | 12450.72 |
496 | 2009.04.07 19:20 | sell | 163 | 0.43 | 1.32930 | 0.00000 | 0.00000 | ||
497 | 2009.04.07 19:20 | modify | 163 | 0.43 | 1.32930 | 1.34130 | 1.32715 | ||
498 | 2009.04.07 19:30 | close | 163 | 0.43 | 1.32720 | 1.34130 | 1.32715 | 87.29 | 12538.01 |
499 | 2009.04.08 00:17 | buy | 164 | 0.13 | 1.32460 | 0.00000 | 0.00000 | ||
500 | 2009.04.08 00:17 | modify | 164 | 0.13 | 1.32460 | 1.30950 | 1.33545 | ||
501 | 2009.04.08 00:30 | close | 154 | 0.21 | 1.32150 | 1.33605 | 0.00000 | 306.43 | 12844.44 |
502 | 2009.04.08 00:36 | close | 161 | 0.43 | 1.32090 | 1.34725 | 1.31470 | 272.45 | 13116.89 |
503 | 2009.04.08 06:45 | close | 164 | 0.13 | 1.31560 | 1.30950 | 1.33545 | -117.91 | 12998.98 |
504 | 2009.04.09 15:45 | sell | 165 | 0.45 | 1.31475 | 0.00000 | 0.00000 | ||
505 | 2009.04.09 15:45 | modify | 165 | 0.45 | 1.31475 | 1.33475 | 1.29920 | ||
506 | 2009.04.09 15:45 | sell | 166 | 0.24 | 1.31475 | 0.00000 | 0.00000 | ||
507 | 2009.04.09 15:45 | modify | 166 | 0.24 | 1.31475 | 1.33475 | 1.29175 | ||
508 | 2009.04.09 23:07 | buy | 167 | 0.45 | 1.31495 | 0.00000 | 0.00000 | ||
509 | 2009.04.09 23:07 | modify | 167 | 0.45 | 1.31495 | 1.29970 | 1.32412 | ||
510 | 2009.04.10 09:35 | close | 167 | 0.45 | 1.31475 | 1.29970 | 1.32412 | -15.58 | 12983.40 |
511 | 2009.04.10 20:00 | close | 166 | 0.24 | 1.31770 | 1.33475 | 1.29175 | -71.14 | 12912.26 |
512 | 2009.04.10 20:00 | close | 165 | 0.45 | 1.31770 | 1.33475 | 1.29920 | -133.38 | 12778.88 |
513 | 2009.04.13 12:30 | buy | 168 | 0.44 | 1.32615 | 0.00000 | 0.00000 | ||
514 | 2009.04.13 12:30 | modify | 168 | 0.44 | 1.32615 | 1.30615 | 1.33709 | ||
515 | 2009.04.13 12:30 | buy | 169 | 0.24 | 1.32630 | 0.00000 | 0.00000 | ||
516 | 2009.04.13 12:30 | modify | 169 | 0.24 | 1.32630 | 1.30630 | 1.34930 | ||
517 | 2009.04.13 12:30 | buy | 170 | 0.24 | 1.32630 | 0.00000 | 0.00000 | ||
518 | 2009.04.13 12:30 | modify | 170 | 0.24 | 1.32630 | 1.30630 | 1.34930 | ||
519 | 2009.04.13 14:53 | close | 168 | 0.44 | 1.33165 | 1.30615 | 1.33709 | 238.92 | 13017.80 |
520 | 2009.04.13 14:53 | modify | 169 | 0.24 | 1.32630 | 1.32630 | 0.00000 | ||
521 | 2009.04.13 15:08 | buy | 171 | 0.45 | 1.33170 | 0.00000 | 0.00000 | ||
522 | 2009.04.13 15:08 | modify | 171 | 0.45 | 1.33170 | 1.31170 | 1.34507 | ||
523 | 2009.04.13 19:36 | close | 171 | 0.45 | 1.33845 | 1.31170 | 1.34507 | 300.60 | 13318.40 |
524 | 2009.04.14 00:14 | buy | 172 | 0.46 | 1.33475 | 0.00000 | 0.00000 | ||
525 | 2009.04.14 00:14 | modify | 172 | 0.46 | 1.33475 | 1.31960 | 1.34682 | ||
526 | 2009.04.14 05:01 | close | 172 | 0.46 | 1.33510 | 1.31960 | 1.34682 | 12.88 | 13331.28 |
527 | 2009.04.14 10:29 | s/l | 169 | 0.24 | 1.32625 | 1.32630 | 0.00000 | -4.71 | 13326.57 |
528 | 2009.04.14 10:30 | close | 170 | 0.24 | 1.32630 | 1.30630 | 1.34930 | -3.51 | 13323.06 |
529 | 2009.04.14 20:21 | buy | 173 | 0.43 | 1.32595 | 0.00000 | 0.00000 | ||
530 | 2009.04.14 20:21 | modify | 173 | 0.43 | 1.32595 | 1.31080 | 1.33825 | ||
531 | 2009.04.15 05:09 | close | 173 | 0.43 | 1.32585 | 1.31080 | 1.33825 | -10.59 | 13312.47 |
532 | 2009.04.15 12:00 | sell | 174 | 0.46 | 1.31860 | 0.00000 | 0.00000 | ||
533 | 2009.04.15 12:00 | modify | 174 | 0.46 | 1.31860 | 1.33860 | 1.30912 | ||
534 | 2009.04.15 12:00 | sell | 175 | 0.24 | 1.31870 | 0.00000 | 0.00000 | ||
535 | 2009.04.15 12:00 | modify | 175 | 0.24 | 1.31870 | 1.33870 | 1.29570 | ||
536 | 2009.04.15 12:00 | sell | 176 | 0.24 | 1.31865 | 0.00000 | 0.00000 | ||
537 | 2009.04.15 12:00 | modify | 176 | 0.24 | 1.31865 | 1.33865 | 1.29565 | ||
538 | 2009.04.15 16:15 | close | 176 | 0.24 | 1.31930 | 1.33865 | 1.29565 | -17.28 | 13295.19 |
539 | 2009.04.15 16:26 | sell | 177 | 0.34 | 1.32030 | 0.00000 | 0.00000 | ||
540 | 2009.04.15 16:26 | modify | 177 | 0.34 | 1.32030 | 1.33230 | 1.31815 | ||
541 | 2009.04.15 17:00 | close | 175 | 0.24 | 1.32300 | 1.33870 | 1.29570 | -104.88 | 13190.31 |
542 | 2009.04.15 17:00 | close | 174 | 0.46 | 1.32300 | 1.33860 | 1.30912 | -205.62 | 12984.69 |
543 | 2009.04.16 00:29 | sell | 178 | 0.13 | 1.32395 | 0.00000 | 0.00000 | ||
544 | 2009.04.16 00:29 | modify | 178 | 0.13 | 1.32395 | 1.33895 | 1.31180 | ||
545 | 2009.04.16 05:33 | t/p | 177 | 0.34 | 1.31815 | 1.33230 | 1.31815 | 76.43 | 13061.12 |
546 | 2009.04.16 05:40 | close | 178 | 0.13 | 1.31750 | 1.33895 | 1.31180 | 82.94 | 13144.06 |
547 | 2009.04.16 23:28 | sell | 179 | 0.46 | 1.31895 | 0.00000 | 0.00000 | ||
548 | 2009.04.16 23:28 | modify | 179 | 0.46 | 1.31895 | 1.33395 | 1.30896 | ||
549 | 2009.04.17 00:45 | close | 179 | 0.46 | 1.31690 | 1.33395 | 1.30896 | 93.66 | 13237.72 |
550 | 2009.04.17 00:46 | buy | 180 | 0.37 | 1.31705 | 0.00000 | 0.00000 | ||
551 | 2009.04.17 00:46 | modify | 180 | 0.37 | 1.31705 | 1.30185 | 1.32749 | ||
552 | 2009.04.17 04:30 | close | 180 | 0.37 | 1.30720 | 1.30185 | 1.32749 | -367.04 | 12870.68 |
553 | 2009.04.20 13:19 | sell | 181 | 0.22 | 1.29850 | 0.00000 | 0.00000 | ||
554 | 2009.04.20 13:19 | modify | 181 | 0.22 | 1.29850 | 1.31050 | 1.29630 | ||
555 | 2009.04.20 13:28 | close | 181 | 0.22 | 1.29640 | 1.31050 | 1.29630 | 44.66 | 12915.34 |
556 | 2009.04.20 14:15 | sell | 182 | 0.45 | 1.29020 | 0.00000 | 0.00000 | ||
557 | 2009.04.20 14:15 | modify | 182 | 0.45 | 1.29020 | 1.31020 | 1.27991 | ||
558 | 2009.04.20 14:15 | sell | 183 | 0.24 | 1.29015 | 0.00000 | 0.00000 | ||
559 | 2009.04.20 14:15 | modify | 183 | 0.24 | 1.29015 | 1.31015 | 1.26715 | ||
560 | 2009.04.20 14:15 | sell | 184 | 0.24 | 1.29010 | 0.00000 | 0.00000 | ||
561 | 2009.04.20 14:15 | modify | 184 | 0.24 | 1.29010 | 1.31010 | 1.26710 | ||
562 | 2009.04.20 18:45 | close | 184 | 0.24 | 1.29260 | 1.31010 | 1.26710 | -61.68 | 12853.66 |
563 | 2009.04.20 21:17 | buy | 185 | 0.44 | 1.29170 | 0.00000 | 0.00000 | ||
564 | 2009.04.20 21:17 | modify | 185 | 0.44 | 1.29170 | 1.28560 | 1.29259 | ||
565 | 2009.04.20 21:57 | close | 185 | 0.44 | 1.29250 | 1.28560 | 1.29259 | 32.12 | 12885.78 |
566 | 2009.04.21 00:16 | buy | 186 | 0.19 | 1.29005 | 0.00000 | 0.00000 | ||
567 | 2009.04.21 00:16 | modify | 186 | 0.19 | 1.29005 | 1.27495 | 1.29893 | ||
568 | 2009.04.21 01:11 | close | 186 | 0.19 | 1.29370 | 1.27495 | 1.29893 | 68.02 | 12953.80 |
569 | 2009.04.21 03:30 | close | 183 | 0.24 | 1.29410 | 1.31015 | 1.26715 | -95.14 | 12858.66 |
570 | 2009.04.21 03:30 | close | 182 | 0.45 | 1.29410 | 1.31020 | 1.27991 | -176.13 | 12682.53 |
571 | 2009.04.21 21:12 | sell | 187 | 0.24 | 1.29525 | 0.00000 | 0.00000 | ||
572 | 2009.04.21 21:12 | modify | 187 | 0.24 | 1.29525 | 1.30125 | 1.29404 | ||
573 | 2009.04.21 21:23 | close | 187 | 0.24 | 1.29410 | 1.30125 | 1.29404 | 25.92 | 12708.45 |
574 | 2009.04.22 00:13 | buy | 188 | 0.22 | 1.29290 | 0.00000 | 0.00000 | ||
575 | 2009.04.22 00:13 | modify | 188 | 0.22 | 1.29290 | 1.27770 | 1.30605 | ||
576 | 2009.04.22 06:13 | close | 188 | 0.22 | 1.29460 | 1.27770 | 1.30605 | 35.86 | 12744.31 |
577 | 2009.04.22 14:00 | buy | 189 | 0.44 | 1.29990 | 0.00000 | 0.00000 | ||
578 | 2009.04.22 14:00 | modify | 189 | 0.44 | 1.29990 | 1.27990 | 1.31051 | ||
579 | 2009.04.22 14:00 | buy | 190 | 0.24 | 1.29985 | 0.00000 | 0.00000 | ||
580 | 2009.04.22 14:00 | modify | 190 | 0.24 | 1.29985 | 1.27985 | 1.32285 | ||
581 | 2009.04.22 14:00 | buy | 191 | 0.24 | 1.29990 | 0.00000 | 0.00000 | ||
582 | 2009.04.22 14:00 | modify | 191 | 0.24 | 1.29990 | 1.27990 | 1.32290 | ||
583 | 2009.04.22 16:30 | close | 191 | 0.24 | 1.29930 | 1.27990 | 1.32290 | -16.08 | 12728.23 |
584 | 2009.04.23 09:08 | modify | 190 | 0.24 | 1.29985 | 1.29985 | 0.00000 | ||
585 | 2009.04.23 09:08 | close | 189 | 0.44 | 1.30535 | 1.27990 | 1.31051 | 226.65 | 12954.88 |
586 | 2009.04.23 18:45 | close | 190 | 0.24 | 1.31090 | 1.29985 | 0.00000 | 258.03 | 13212.91 |
587 | 2009.04.23 20:05 | sell | 192 | 0.17 | 1.31540 | 0.00000 | 0.00000 | ||
588 | 2009.04.23 20:05 | modify | 192 | 0.17 | 1.31540 | 1.33040 | 1.30012 | ||
589 | 2009.04.24 00:15 | close | 192 | 0.17 | 1.31195 | 1.33040 | 1.30012 | 58.41 | 13271.32 |
590 | 2009.04.24 00:21 | buy | 193 | 0.46 | 1.31175 | 0.00000 | 0.00000 | ||
591 | 2009.04.24 00:21 | modify | 193 | 0.46 | 1.31175 | 1.29660 | 1.32097 | ||
592 | 2009.04.24 02:15 | close | 193 | 0.46 | 1.31470 | 1.29660 | 1.32097 | 132.48 | 13403.80 |
593 | 2009.04.24 08:30 | buy | 194 | 0.46 | 1.32680 | 0.00000 | 0.00000 | ||
594 | 2009.04.24 08:30 | modify | 194 | 0.46 | 1.32680 | 1.30680 | 1.33952 | ||
595 | 2009.04.24 08:30 | buy | 195 | 0.24 | 1.32680 | 0.00000 | 0.00000 | ||
596 | 2009.04.24 08:30 | modify | 195 | 0.24 | 1.32680 | 1.30680 | 1.34980 | ||
597 | 2009.04.24 08:30 | buy | 196 | 0.24 | 1.32675 | 0.00000 | 0.00000 | ||
598 | 2009.04.24 08:30 | modify | 196 | 0.24 | 1.32675 | 1.30675 | 1.34975 | ||
599 | 2009.04.24 09:45 | close | 196 | 0.24 | 1.32170 | 1.30675 | 1.34975 | -122.88 | 13280.92 |
600 | 2009.04.24 09:45 | close | 195 | 0.24 | 1.32170 | 1.30680 | 1.34980 | -124.08 | 13156.84 |
601 | 2009.04.24 09:45 | close | 194 | 0.46 | 1.32170 | 1.30680 | 1.33952 | -237.82 | 12919.02 |
602 | 2009.04.27 17:30 | sell | 197 | 0.45 | 1.30220 | 0.00000 | 0.00000 | ||
603 | 2009.04.27 17:30 | modify | 197 | 0.45 | 1.30220 | 1.32220 | 1.28884 | ||
604 | 2009.04.27 17:30 | sell | 198 | 0.24 | 1.30220 | 0.00000 | 0.00000 | ||
605 | 2009.04.27 17:30 | modify | 198 | 0.24 | 1.30220 | 1.32220 | 1.27920 | ||
606 | 2009.04.27 17:30 | sell | 199 | 0.24 | 1.30210 | 0.00000 | 0.00000 | ||
607 | 2009.04.27 17:30 | modify | 199 | 0.24 | 1.30210 | 1.32210 | 1.27910 | ||
608 | 2009.04.27 21:28 | buy | 200 | 0.17 | 1.30120 | 0.00000 | 0.00000 | ||
609 | 2009.04.27 21:28 | modify | 200 | 0.17 | 1.30120 | 1.29515 | 1.30249 | ||
610 | 2009.04.27 22:04 | close | 200 | 0.17 | 1.30230 | 1.29515 | 1.30249 | 17.51 | 12936.53 |
611 | 2009.04.27 23:15 | close | 199 | 0.24 | 1.30345 | 1.32210 | 1.27910 | -34.08 | 12902.45 |
612 | 2009.04.28 00:17 | buy | 201 | 0.45 | 1.30045 | 0.00000 | 0.00000 | ||
613 | 2009.04.28 00:17 | modify | 201 | 0.45 | 1.30045 | 1.28525 | 1.31142 | ||
614 | 2009.04.28 07:42 | close | 201 | 0.45 | 1.30320 | 1.28525 | 1.31142 | 120.60 | 13023.05 |
615 | 2009.04.28 07:42 | sell | 202 | 0.19 | 1.30320 | 0.00000 | 0.00000 | ||
616 | 2009.04.28 07:42 | modify | 202 | 0.19 | 1.30320 | 1.31520 | 1.30105 | ||
617 | 2009.04.28 08:55 | close | 202 | 0.19 | 1.30110 | 1.31520 | 1.30105 | 38.57 | 13061.62 |
618 | 2009.04.28 14:15 | close | 198 | 0.24 | 1.30675 | 1.32220 | 1.27920 | -109.54 | 12952.08 |
619 | 2009.04.28 14:15 | close | 197 | 0.45 | 1.30675 | 1.32220 | 1.28884 | -205.38 | 12746.70 |
620 | 2009.04.28 21:59 | buy | 203 | 0.44 | 1.31365 | 0.00000 | 0.00000 | ||
621 | 2009.04.28 21:59 | modify | 203 | 0.44 | 1.31365 | 1.30755 | 1.31449 | ||
622 | 2009.04.28 22:18 | t/p | 203 | 0.44 | 1.31450 | 1.30755 | 1.31449 | 34.32 | 12781.02 |
623 | 2009.04.28 22:59 | buy | 204 | 0.44 | 1.31285 | 0.00000 | 0.00000 | ||
624 | 2009.04.28 22:59 | modify | 204 | 0.44 | 1.31285 | 1.30060 | 1.31495 | ||
625 | 2009.04.28 23:09 | buy | 205 | 0.44 | 1.31270 | 0.00000 | 0.00000 | ||
626 | 2009.04.28 23:09 | modify | 205 | 0.44 | 1.31270 | 1.29760 | 1.31989 | ||
627 | 2009.04.29 00:23 | t/p | 204 | 0.44 | 1.31495 | 1.30060 | 1.31495 | 85.96 | 12866.98 |
628 | 2009.04.29 01:17 | close | 205 | 0.44 | 1.31625 | 1.29760 | 1.31989 | 149.76 | 13016.75 |
629 | 2009.04.29 19:26 | buy | 206 | 0.32 | 1.32480 | 0.00000 | 0.00000 | ||
630 | 2009.04.29 19:26 | modify | 206 | 0.32 | 1.32480 | 1.31275 | 1.32690 | ||
631 | 2009.04.29 19:37 | t/p | 206 | 0.32 | 1.32690 | 1.31275 | 1.32690 | 64.96 | 13081.71 |
632 | 2009.04.29 19:46 | buy | 207 | 0.37 | 1.32430 | 0.00000 | 0.00000 | ||
633 | 2009.04.29 19:46 | modify | 207 | 0.37 | 1.32430 | 1.31220 | 1.32640 | ||
634 | 2009.04.29 20:06 | t/p | 207 | 0.37 | 1.32640 | 1.31220 | 1.32640 | 75.11 | 13156.82 |
635 | 2009.04.30 00:12 | sell | 208 | 0.46 | 1.32880 | 0.00000 | 0.00000 | ||
636 | 2009.04.30 00:12 | modify | 208 | 0.46 | 1.32880 | 1.34380 | 1.31589 | ||
637 | 2009.04.30 07:45 | close | 208 | 0.46 | 1.33735 | 1.34380 | 1.31589 | -396.52 | 12760.30 |
638 | 2009.05.01 00:04 | sell | 209 | 0.33 | 1.32520 | 0.00000 | 0.00000 | ||
639 | 2009.05.01 00:04 | modify | 209 | 0.33 | 1.32520 | 1.34020 | 1.31522 | ||
640 | 2009.05.01 08:30 | close | 209 | 0.33 | 1.32375 | 1.34020 | 1.31522 | 45.54 | 12805.84 |
641 | 2009.05.04 14:30 | buy | 210 | 0.44 | 1.33410 | 0.00000 | 0.00000 | ||
642 | 2009.05.04 14:30 | modify | 210 | 0.44 | 1.33410 | 1.31410 | 1.34487 | ||
643 | 2009.05.04 14:30 | buy | 211 | 0.24 | 1.33420 | 0.00000 | 0.00000 | ||
644 | 2009.05.04 14:30 | modify | 211 | 0.24 | 1.33420 | 1.31420 | 1.35720 | ||
645 | 2009.05.04 14:30 | buy | 212 | 0.18 | 1.33420 | 0.00000 | 0.00000 | ||
646 | 2009.05.04 14:30 | modify | 212 | 0.18 | 1.33420 | 1.31420 | 1.35720 | ||
647 | 2009.05.04 16:06 | close | 210 | 0.44 | 1.33955 | 1.31410 | 1.34487 | 236.72 | 13042.56 |
648 | 2009.05.04 16:06 | modify | 211 | 0.24 | 1.33420 | 1.33420 | 0.00000 | ||
649 | 2009.05.04 16:21 | buy | 213 | 0.34 | 1.33980 | 0.00000 | 0.00000 | ||
650 | 2009.05.04 16:21 | modify | 213 | 0.34 | 1.33980 | 1.31980 | 1.35681 | ||
651 | 2009.05.04 20:49 | sell | 214 | 0.16 | 1.34150 | 0.00000 | 0.00000 | ||
652 | 2009.05.04 20:49 | modify | 214 | 0.16 | 1.34150 | 1.35650 | 1.32898 | ||
653 | 2009.05.05 00:39 | close | 214 | 0.16 | 1.33970 | 1.35650 | 1.32898 | 28.58 | 13071.13 |
654 | 2009.05.05 00:45 | buy | 215 | 0.21 | 1.33880 | 0.00000 | 0.00000 | ||
655 | 2009.05.05 00:45 | modify | 215 | 0.21 | 1.33880 | 1.32370 | 1.34944 | ||
656 | 2009.05.05 03:27 | buy | 216 | 0.45 | 1.33750 | 0.00000 | 0.00000 | ||
657 | 2009.05.05 03:27 | modify | 216 | 0.45 | 1.33750 | 1.32535 | 1.33960 | ||
658 | 2009.05.05 06:48 | s/l | 211 | 0.24 | 1.33420 | 1.33420 | 0.00000 | -3.51 | 13067.62 |
659 | 2009.05.05 07:00 | close | 213 | 0.34 | 1.33390 | 1.31980 | 1.35681 | -205.57 | 12862.05 |
660 | 2009.05.05 07:00 | close | 212 | 0.18 | 1.33390 | 1.31420 | 1.35720 | -8.03 | 12854.01 |
661 | 2009.05.05 09:32 | t/p | 216 | 0.45 | 1.33960 | 1.32535 | 1.33960 | 91.35 | 12945.36 |
662 | 2009.05.05 09:32 | close | 215 | 0.21 | 1.33960 | 1.32370 | 1.34944 | 15.33 | 12960.69 |
663 | 2009.05.05 21:40 | buy | 217 | 0.25 | 1.33080 | 0.00000 | 0.00000 | ||
664 | 2009.05.05 21:40 | modify | 217 | 0.25 | 1.33080 | 1.32475 | 1.33217 | ||
665 | 2009.05.05 22:45 | close | 217 | 0.25 | 1.33190 | 1.32475 | 1.33217 | 25.75 | 12986.44 |
666 | 2009.05.05 23:31 | buy | 218 | 0.42 | 1.32965 | 0.00000 | 0.00000 | ||
667 | 2009.05.05 23:31 | modify | 218 | 0.42 | 1.32965 | 1.31440 | 1.34013 | ||
668 | 2009.05.06 06:05 | close | 218 | 0.42 | 1.32900 | 1.31440 | 1.34013 | -33.44 | 12953.00 |
669 | 2009.05.06 06:05 | sell | 219 | 0.45 | 1.32900 | 0.00000 | 0.00000 | ||
670 | 2009.05.06 06:05 | modify | 219 | 0.45 | 1.32900 | 1.34100 | 1.32680 | ||
671 | 2009.05.06 11:15 | close | 219 | 0.45 | 1.32830 | 1.34100 | 1.32680 | 28.35 | 12981.35 |
672 | 2009.05.06 21:29 | buy | 220 | 0.45 | 1.33155 | 0.00000 | 0.00000 | ||
673 | 2009.05.06 21:29 | modify | 220 | 0.45 | 1.33155 | 1.32545 | 1.33266 | ||
674 | 2009.05.07 01:59 | close | 220 | 0.45 | 1.33140 | 1.32545 | 1.33266 | -20.20 | 12961.15 |
675 | 2009.05.07 13:15 | buy | 221 | 0.45 | 1.34340 | 0.00000 | 0.00000 | ||
676 | 2009.05.07 13:15 | modify | 221 | 0.45 | 1.34340 | 1.32340 | 1.35863 | ||
677 | 2009.05.07 13:15 | buy | 222 | 0.24 | 1.34335 | 0.00000 | 0.00000 | ||
678 | 2009.05.07 13:15 | modify | 222 | 0.24 | 1.34335 | 1.32335 | 1.36635 | ||
679 | 2009.05.07 13:15 | buy | 223 | 0.16 | 1.34325 | 0.00000 | 0.00000 | ||
680 | 2009.05.07 13:15 | modify | 223 | 0.16 | 1.34325 | 1.32325 | 1.36625 | ||
681 | 2009.05.07 16:45 | close | 223 | 0.16 | 1.34010 | 1.32325 | 1.36625 | -51.52 | 12909.63 |
682 | 2009.05.07 17:45 | close | 222 | 0.24 | 1.33730 | 1.32335 | 1.36635 | -146.88 | 12762.75 |
683 | 2009.05.07 17:45 | close | 221 | 0.45 | 1.33730 | 1.32340 | 1.35863 | -277.65 | 12485.10 |
684 | 2009.05.07 17:53 | buy | 224 | 0.43 | 1.33610 | 0.00000 | 0.00000 | ||
685 | 2009.05.07 17:53 | modify | 224 | 0.43 | 1.33610 | 1.32390 | 1.33820 | ||
686 | 2009.05.07 18:50 | t/p | 224 | 0.43 | 1.33820 | 1.32390 | 1.33820 | 87.29 | 12572.39 |
687 | 2009.05.07 21:04 | sell | 225 | 0.44 | 1.33917 | 0.00000 | 0.00000 | ||
688 | 2009.05.07 21:04 | modify | 225 | 0.44 | 1.33917 | 1.34517 | 1.33804 | ||
689 | 2009.05.07 22:26 | close | 225 | 0.44 | 1.33830 | 1.34517 | 1.33804 | 35.20 | 12607.59 |
690 | 2009.05.08 00:15 | buy | 226 | 0.26 | 1.33690 | 0.00000 | 0.00000 | ||
691 | 2009.05.08 00:15 | modify | 226 | 0.26 | 1.33690 | 1.32165 | 1.34722 | ||
692 | 2009.05.08 04:41 | close | 226 | 0.26 | 1.33850 | 1.32165 | 1.34722 | 39.78 | 12647.37 |
693 | 2009.05.08 13:45 | buy | 227 | 0.07 | 1.35145 | 0.00000 | 0.00000 | ||
694 | 2009.05.08 13:45 | modify | 227 | 0.07 | 1.35145 | 1.33145 | 1.36554 | ||
695 | 2009.05.08 13:45 | buy | 228 | 0.05 | 1.35135 | 0.00000 | 0.00000 | ||
696 | 2009.05.08 13:45 | modify | 228 | 0.05 | 1.35135 | 1.33135 | 1.37435 | ||
697 | 2009.05.08 14:30 | close | 227 | 0.07 | 1.34665 | 1.33145 | 1.36554 | -34.09 | 12613.28 |
698 | 2009.05.08 17:48 | modify | 228 | 0.05 | 1.35135 | 1.35135 | 0.00000 | ||
699 | 2009.05.08 18:00 | buy | 229 | 0.05 | 1.35910 | 0.00000 | 0.00000 | ||
700 | 2009.05.08 18:00 | modify | 229 | 0.05 | 1.35910 | 1.33910 | 1.37684 | ||
701 | 2009.05.08 20:00 | close | 229 | 0.05 | 1.36255 | 1.33910 | 1.37684 | 16.90 | 12630.18 |
702 | 2009.05.08 20:00 | close | 228 | 0.05 | 1.36255 | 1.35135 | 0.00000 | 55.65 | 12685.83 |
703 | 2009.05.11 21:13 | buy | 230 | 0.44 | 1.35785 | 0.00000 | 0.00000 | ||
704 | 2009.05.11 21:13 | modify | 230 | 0.44 | 1.35785 | 1.34260 | 1.36607 | ||
705 | 2009.05.11 21:16 | buy | 231 | 0.44 | 1.35755 | 0.00000 | 0.00000 | ||
706 | 2009.05.11 21:16 | modify | 231 | 0.44 | 1.35755 | 1.35145 | 1.35832 | ||
707 | 2009.05.11 22:34 | close | 231 | 0.44 | 1.35825 | 1.35145 | 1.35832 | 27.72 | 12713.55 |
708 | 2009.05.12 02:42 | close | 230 | 0.44 | 1.36015 | 1.34260 | 1.36607 | 94.76 | 12808.31 |
709 | 2009.05.12 21:04 | sell | 232 | 0.44 | 1.36520 | 0.00000 | 0.00000 | ||
710 | 2009.05.12 21:04 | modify | 232 | 0.44 | 1.36520 | 1.37120 | 1.36404 | ||
711 | 2009.05.12 21:37 | close | 232 | 0.44 | 1.36455 | 1.37120 | 1.36404 | 25.52 | 12833.83 |
712 | 2009.05.12 23:14 | sell | 233 | 0.44 | 1.36590 | 0.00000 | 0.00000 | ||
713 | 2009.05.12 23:14 | modify | 233 | 0.44 | 1.36590 | 1.38090 | 1.35889 | ||
714 | 2009.05.13 04:17 | close | 233 | 0.44 | 1.36680 | 1.38090 | 1.35889 | -40.22 | 12793.62 |
715 | 2009.05.13 04:17 | buy | 234 | 0.44 | 1.36680 | 0.00000 | 0.00000 | ||
716 | 2009.05.13 04:17 | modify | 234 | 0.44 | 1.36680 | 1.35470 | 1.36890 | ||
717 | 2009.05.13 05:21 | t/p | 234 | 0.44 | 1.36890 | 1.35470 | 1.36890 | 89.32 | 12882.94 |
718 | 2009.05.13 23:50 | buy | 235 | 0.44 | 1.35640 | 0.00000 | 0.00000 | ||
719 | 2009.05.13 23:50 | modify | 235 | 0.44 | 1.35640 | 1.34125 | 1.36823 | ||
720 | 2009.05.14 06:39 | close | 235 | 0.44 | 1.35790 | 1.34125 | 1.36823 | 52.85 | 12935.78 |
721 | 2009.05.14 06:39 | sell | 236 | 0.45 | 1.35790 | 0.00000 | 0.00000 | ||
722 | 2009.05.14 06:39 | modify | 236 | 0.45 | 1.35790 | 1.36990 | 1.35570 | ||
723 | 2009.05.14 07:15 | close | 236 | 0.45 | 1.35580 | 1.36990 | 1.35570 | 91.35 | 13027.13 |
724 | 2009.05.14 21:22 | buy | 237 | 0.45 | 1.36340 | 0.00000 | 0.00000 | ||
725 | 2009.05.14 21:22 | modify | 237 | 0.45 | 1.36340 | 1.35735 | 1.36437 | ||
726 | 2009.05.15 00:05 | close | 237 | 0.45 | 1.36385 | 1.35735 | 1.36437 | 13.67 | 13040.80 |
727 | 2009.05.15 00:51 | sell | 238 | 0.45 | 1.36490 | 0.00000 | 0.00000 | ||
728 | 2009.05.15 00:51 | modify | 238 | 0.45 | 1.36490 | 1.37990 | 1.35620 | ||
729 | 2009.05.15 01:11 | close | 238 | 0.45 | 1.36245 | 1.37990 | 1.35620 | 107.10 | 13147.90 |
730 | 2009.05.19 00:28 | buy | 239 | 0.46 | 1.35405 | 0.00000 | 0.00000 | ||
731 | 2009.05.19 00:28 | modify | 239 | 0.46 | 1.35405 | 1.33885 | 1.36256 | ||
732 | 2009.05.19 03:59 | close | 239 | 0.46 | 1.35662 | 1.33885 | 1.36256 | 115.00 | 13262.90 |
733 | 2009.05.19 12:30 | buy | 240 | 0.46 | 1.36087 | 0.00000 | 0.00000 | ||
734 | 2009.05.19 12:30 | modify | 240 | 0.46 | 1.36087 | 1.34862 | 1.36297 | ||
735 | 2009.05.19 17:20 | t/p | 240 | 0.46 | 1.36300 | 1.34862 | 1.36297 | 94.76 | 13357.66 |
736 | 2009.05.20 00:30 | buy | 241 | 0.46 | 1.36140 | 0.00000 | 0.00000 | ||
737 | 2009.05.20 00:30 | modify | 241 | 0.46 | 1.36140 | 1.34630 | 1.37104 | ||
738 | 2009.05.20 07:11 | close | 241 | 0.46 | 1.36257 | 1.34630 | 1.37104 | 50.60 | 13408.26 |
739 | 2009.05.20 13:45 | buy | 242 | 0.45 | 1.37500 | 0.00000 | 0.00000 | ||
740 | 2009.05.20 13:45 | modify | 242 | 0.45 | 1.37500 | 1.35500 | 1.38877 | ||
741 | 2009.05.20 13:45 | buy | 243 | 0.24 | 1.37500 | 0.00000 | 0.00000 | ||
742 | 2009.05.20 13:45 | modify | 243 | 0.24 | 1.37500 | 1.35500 | 1.39800 | ||
743 | 2009.05.20 13:45 | buy | 244 | 0.16 | 1.37505 | 0.00000 | 0.00000 | ||
744 | 2009.05.20 13:45 | modify | 244 | 0.16 | 1.37505 | 1.35505 | 1.39805 | ||
745 | 2009.05.20 18:00 | modify | 243 | 0.24 | 1.37500 | 1.37500 | 0.00000 | ||
746 | 2009.05.20 18:00 | close | 242 | 0.45 | 1.38190 | 1.35500 | 1.38877 | 307.35 | 13715.61 |
747 | 2009.05.20 21:45 | buy | 245 | 0.48 | 1.37590 | 0.00000 | 0.00000 | ||
748 | 2009.05.20 21:45 | modify | 245 | 0.48 | 1.37590 | 1.36965 | 1.37701 | ||
749 | 2009.05.20 22:21 | close | 245 | 0.48 | 1.37685 | 1.36965 | 1.37701 | 42.24 | 13757.85 |
750 | 2009.05.21 08:56 | s/l | 243 | 0.24 | 1.37495 | 1.37500 | 0.00000 | -8.37 | 13749.48 |
751 | 2009.05.21 11:26 | buy | 246 | 0.48 | 1.37680 | 0.00000 | 0.00000 | ||
752 | 2009.05.21 11:26 | modify | 246 | 0.48 | 1.37680 | 1.36470 | 1.37890 | ||
753 | 2009.05.21 13:00 | close | 244 | 0.16 | 1.37405 | 1.35505 | 1.39805 | -20.78 | 13728.69 |
754 | 2009.05.21 15:48 | close | 246 | 0.48 | 1.37875 | 1.36470 | 1.37890 | 90.24 | 13818.93 |
755 | 2009.05.21 17:00 | buy | 247 | 0.48 | 1.38945 | 0.00000 | 0.00000 | ||
756 | 2009.05.21 17:00 | modify | 247 | 0.48 | 1.38945 | 1.36945 | 1.40363 | ||
757 | 2009.05.21 17:00 | buy | 248 | 0.24 | 1.38940 | 0.00000 | 0.00000 | ||
758 | 2009.05.21 17:00 | modify | 248 | 0.24 | 1.38940 | 1.36940 | 1.41240 | ||
759 | 2009.05.21 17:00 | buy | 249 | 0.19 | 1.38940 | 0.00000 | 0.00000 | ||
760 | 2009.05.21 17:00 | modify | 249 | 0.19 | 1.38940 | 1.36940 | 1.41240 | ||
761 | 2009.05.21 20:45 | close | 249 | 0.19 | 1.38870 | 1.36940 | 1.41240 | -14.63 | 13804.30 |
762 | 2009.05.21 23:18 | sell | 250 | 0.48 | 1.39175 | 0.00000 | 0.00000 | ||
763 | 2009.05.21 23:18 | modify | 250 | 0.48 | 1.39175 | 1.40675 | 1.38105 | ||
764 | 2009.05.22 04:24 | close | 250 | 0.48 | 1.39160 | 1.40675 | 1.38105 | 6.53 | 13810.83 |
765 | 2009.05.22 04:24 | buy | 251 | 0.48 | 1.39160 | 0.00000 | 0.00000 | ||
766 | 2009.05.22 04:24 | modify | 251 | 0.48 | 1.39160 | 1.37950 | 1.39370 | ||
767 | 2009.05.22 06:30 | t/p | 251 | 0.48 | 1.39370 | 1.37950 | 1.39370 | 97.44 | 13908.27 |
768 | 2009.05.22 06:36 | close | 247 | 0.48 | 1.39655 | 1.36945 | 1.40363 | 333.78 | 14242.05 |
769 | 2009.05.22 17:15 | close | 248 | 0.24 | 1.40400 | 1.36940 | 1.41240 | 346.89 | 14588.94 |
770 | 2009.05.25 23:08 | buy | 252 | 0.43 | 1.39975 | 0.00000 | 0.00000 | ||
771 | 2009.05.25 23:08 | modify | 252 | 0.43 | 1.39975 | 1.38450 | 1.40588 | ||
772 | 2009.05.26 00:18 | close | 252 | 0.43 | 1.40215 | 1.38450 | 1.40588 | 96.91 | 14685.85 |
773 | 2009.05.26 00:55 | buy | 253 | 0.40 | 1.39955 | 0.00000 | 0.00000 | ||
774 | 2009.05.26 00:55 | modify | 253 | 0.40 | 1.39955 | 1.38440 | 1.41035 | ||
775 | 2009.05.26 05:50 | close | 253 | 0.40 | 1.39900 | 1.38440 | 1.41035 | -24.80 | 14661.05 |
776 | 2009.05.26 08:30 | sell | 254 | 0.51 | 1.39120 | 0.00000 | 0.00000 | ||
777 | 2009.05.26 08:30 | modify | 254 | 0.51 | 1.39120 | 1.41120 | 1.38116 | ||
778 | 2009.05.26 08:30 | sell | 255 | 0.27 | 1.39130 | 0.00000 | 0.00000 | ||
779 | 2009.05.26 08:30 | modify | 255 | 0.27 | 1.39130 | 1.41130 | 1.36830 | ||
780 | 2009.05.26 08:45 | sell | 256 | 0.15 | 1.38920 | 0.00000 | 0.00000 | ||
781 | 2009.05.26 08:45 | modify | 256 | 0.15 | 1.38920 | 1.40920 | 1.36620 | ||
782 | 2009.05.26 10:44 | modify | 255 | 0.27 | 1.39130 | 1.39130 | 0.00000 | ||
783 | 2009.05.26 10:44 | close | 254 | 0.51 | 1.38615 | 1.41120 | 1.38116 | 253.98 | 14915.03 |
784 | 2009.05.26 12:00 | close | 256 | 0.15 | 1.38985 | 1.40920 | 1.36620 | -10.80 | 14904.23 |
785 | 2009.05.26 12:05 | s/l | 255 | 0.27 | 1.39130 | 1.39130 | 0.00000 | -1.89 | 14902.34 |
786 | 2009.05.26 12:53 | sell | 257 | 0.52 | 1.39250 | 0.00000 | 0.00000 | ||
787 | 2009.05.26 12:53 | modify | 257 | 0.52 | 1.39250 | 1.40450 | 1.39030 | ||
788 | 2009.05.26 13:13 | close | 257 | 0.52 | 1.39040 | 1.40450 | 1.39030 | 105.56 | 15007.90 |
789 | 2009.05.26 13:58 | sell | 258 | 0.52 | 1.39315 | 0.00000 | 0.00000 | ||
790 | 2009.05.26 13:58 | modify | 258 | 0.52 | 1.39315 | 1.40515 | 1.39100 | ||
791 | 2009.05.26 14:15 | buy | 259 | 0.52 | 1.39730 | 0.00000 | 0.00000 | ||
792 | 2009.05.26 14:15 | modify | 259 | 0.52 | 1.39730 | 1.37730 | 1.40856 | ||
793 | 2009.05.26 14:15 | buy | 260 | 0.27 | 1.39735 | 0.00000 | 0.00000 | ||
794 | 2009.05.26 14:15 | modify | 260 | 0.27 | 1.39735 | 1.37735 | 1.42035 | ||
795 | 2009.05.26 14:15 | buy | 261 | 0.20 | 1.39725 | 0.00000 | 0.00000 | ||
796 | 2009.05.26 14:15 | modify | 261 | 0.20 | 1.39725 | 1.37725 | 1.42025 | ||
797 | 2009.05.26 17:15 | close | 261 | 0.20 | 1.39685 | 1.37725 | 1.42025 | -9.40 | 14998.50 |
798 | 2009.05.26 21:38 | sell | 262 | 0.52 | 1.39920 | 0.00000 | 0.00000 | ||
799 | 2009.05.26 21:38 | modify | 262 | 0.52 | 1.39920 | 1.40520 | 1.39839 | ||
800 | 2009.05.26 23:05 | sell | 263 | 0.52 | 1.39995 | 0.00000 | 0.00000 | ||
801 | 2009.05.26 23:05 | modify | 263 | 0.52 | 1.39995 | 1.41495 | 1.39310 | ||
802 | 2009.05.27 00:44 | close | 262 | 0.52 | 1.39875 | 1.40520 | 1.39839 | 22.67 | 15021.17 |
803 | 2009.05.27 00:48 | close | 263 | 0.52 | 1.39785 | 1.41495 | 1.39310 | 108.47 | 15129.64 |
804 | 2009.05.27 00:48 | close | 258 | 0.52 | 1.39785 | 1.40515 | 1.39100 | -245.13 | 14884.51 |
805 | 2009.05.27 00:49 | buy | 264 | 0.52 | 1.39785 | 0.00000 | 0.00000 | ||
806 | 2009.05.27 00:49 | modify | 264 | 0.52 | 1.39785 | 1.38265 | 1.40600 | ||
807 | 2009.05.27 06:00 | close | 260 | 0.27 | 1.39335 | 1.37735 | 1.42035 | -111.95 | 14772.56 |
808 | 2009.05.27 06:00 | close | 259 | 0.52 | 1.39335 | 1.37730 | 1.40856 | -213.01 | 14559.56 |
809 | 2009.05.27 13:27 | close | 264 | 0.52 | 1.39900 | 1.38265 | 1.40600 | 56.16 | 14615.72 |
810 | 2009.05.27 20:26 | buy | 265 | 0.30 | 1.38750 | 0.00000 | 0.00000 | ||
811 | 2009.05.27 20:26 | modify | 265 | 0.30 | 1.38750 | 1.37235 | 1.40600 | ||
812 | 2009.05.28 01:53 | close | 265 | 0.30 | 1.38485 | 1.37235 | 1.40600 | -88.47 | 14527.25 |
813 | 2009.05.28 02:00 | sell | 266 | 0.50 | 1.38520 | 0.00000 | 0.00000 | ||
814 | 2009.05.28 02:00 | modify | 266 | 0.50 | 1.38520 | 1.39720 | 1.38305 | ||
815 | 2009.05.28 03:07 | close | 266 | 0.50 | 1.38310 | 1.39720 | 1.38305 | 101.50 | 14628.75 |
816 | 2009.05.28 07:33 | sell | 267 | 0.51 | 1.38490 | 0.00000 | 0.00000 | ||
817 | 2009.05.28 07:33 | modify | 267 | 0.51 | 1.38490 | 1.39690 | 1.38275 | ||
818 | 2009.05.28 15:06 | s/l | 267 | 0.51 | 1.39695 | 1.39690 | 1.38275 | -618.12 | 14010.63 |
819 | 2009.05.28 21:38 | buy | 268 | 0.49 | 1.39335 | 0.00000 | 0.00000 | ||
820 | 2009.05.28 21:38 | modify | 268 | 0.49 | 1.39335 | 1.38730 | 1.39436 | ||
821 | 2009.05.28 23:48 | close | 268 | 0.49 | 1.39390 | 1.38730 | 1.39436 | 23.52 | 14034.15 |
822 | 2009.05.29 00:18 | sell | 269 | 0.49 | 1.39610 | 0.00000 | 0.00000 | ||
823 | 2009.05.29 00:18 | modify | 269 | 0.49 | 1.39610 | 1.41110 | 1.38835 | ||
824 | 2009.05.29 09:45 | close | 269 | 0.49 | 1.40845 | 1.41110 | 1.38835 | -608.58 | 13425.57 |
825 | 2009.06.01 11:40 | buy | 270 | 0.45 | 1.41945 | 0.00000 | 0.00000 | ||
826 | 2009.06.01 11:40 | modify | 270 | 0.45 | 1.41945 | 1.40730 | 1.42155 | ||
827 | 2009.06.01 12:06 | t/p | 270 | 0.45 | 1.42160 | 1.40730 | 1.42155 | 93.60 | 13519.17 |
828 | 2009.06.01 13:04 | buy | 271 | 0.24 | 1.41880 | 0.00000 | 0.00000 | ||
829 | 2009.06.01 13:04 | modify | 271 | 0.24 | 1.41880 | 1.40665 | 1.42090 | ||
830 | 2009.06.01 13:45 | t/p | 271 | 0.24 | 1.42090 | 1.40665 | 1.42090 | 48.72 | 13567.89 |
831 | 2009.06.01 14:27 | buy | 272 | 0.28 | 1.41700 | 0.00000 | 0.00000 | ||
832 | 2009.06.01 14:27 | modify | 272 | 0.28 | 1.41700 | 1.40495 | 1.41910 | ||
833 | 2009.06.01 15:47 | t/p | 272 | 0.28 | 1.41910 | 1.40495 | 1.41910 | 56.84 | 13624.73 |
834 | 2009.06.02 00:03 | sell | 273 | 0.43 | 1.41825 | 0.00000 | 0.00000 | ||
835 | 2009.06.02 00:03 | modify | 273 | 0.43 | 1.41825 | 1.43325 | 1.40891 | ||
836 | 2009.06.02 00:41 | close | 273 | 0.43 | 1.41360 | 1.43325 | 1.40891 | 196.94 | 13821.67 |
837 | 2009.06.02 12:00 | buy | 274 | 0.48 | 1.42650 | 0.00000 | 0.00000 | ||
838 | 2009.06.02 12:00 | modify | 274 | 0.48 | 1.42650 | 1.40650 | 1.44116 | ||
839 | 2009.06.02 12:00 | buy | 275 | 0.24 | 1.42650 | 0.00000 | 0.00000 | ||
840 | 2009.06.02 12:00 | modify | 275 | 0.24 | 1.42650 | 1.40650 | 1.44950 | ||
841 | 2009.06.02 21:00 | buy | 276 | 0.48 | 1.43035 | 0.00000 | 0.00000 | ||
842 | 2009.06.02 21:00 | modify | 276 | 0.48 | 1.43035 | 1.42410 | 1.43135 | ||
843 | 2009.06.02 23:59 | buy | 277 | 0.26 | 1.42890 | 0.00000 | 0.00000 | ||
844 | 2009.06.02 23:59 | modify | 277 | 0.26 | 1.42890 | 1.41375 | 1.43714 | ||
845 | 2009.06.03 02:48 | close | 276 | 0.48 | 1.42995 | 1.42410 | 1.43135 | -26.22 | 13795.45 |
846 | 2009.06.03 03:58 | close | 277 | 0.26 | 1.43055 | 1.41375 | 1.43714 | 39.10 | 13834.54 |
847 | 2009.06.03 09:30 | close | 275 | 0.24 | 1.41970 | 1.40650 | 1.44950 | -166.71 | 13667.83 |
848 | 2009.06.03 09:30 | close | 274 | 0.48 | 1.41970 | 1.40650 | 1.44116 | -333.42 | 13334.41 |
849 | 2009.06.04 00:13 | sell | 278 | 0.46 | 1.41695 | 0.00000 | 0.00000 | ||
850 | 2009.06.04 00:13 | modify | 278 | 0.46 | 1.41695 | 1.43195 | 1.40340 | ||
851 | 2009.06.04 04:48 | close | 278 | 0.46 | 1.41580 | 1.43195 | 1.40340 | 49.68 | 13384.09 |
852 | 2009.06.04 12:15 | sell | 279 | 0.46 | 1.40945 | 0.00000 | 0.00000 | ||
853 | 2009.06.04 12:15 | modify | 279 | 0.46 | 1.40945 | 1.42945 | 1.39560 | ||
854 | 2009.06.04 12:15 | sell | 280 | 0.24 | 1.40945 | 0.00000 | 0.00000 | ||
855 | 2009.06.04 12:15 | modify | 280 | 0.24 | 1.40945 | 1.42945 | 1.38645 | ||
856 | 2009.06.04 13:00 | close | 280 | 0.24 | 1.41650 | 1.42945 | 1.38645 | -170.88 | 13213.21 |
857 | 2009.06.04 13:00 | close | 279 | 0.46 | 1.41650 | 1.42945 | 1.39560 | -327.52 | 12885.69 |
858 | 2009.06.04 21:03 | sell | 281 | 0.45 | 1.41880 | 0.00000 | 0.00000 | ||
859 | 2009.06.04 21:03 | modify | 281 | 0.45 | 1.41880 | 1.42480 | 1.41762 | ||
860 | 2009.06.04 21:52 | close | 281 | 0.45 | 1.41770 | 1.42480 | 1.41762 | 46.35 | 12932.04 |
861 | 2009.06.05 00:26 | sell | 282 | 0.45 | 1.41955 | 0.00000 | 0.00000 | ||
862 | 2009.06.05 00:26 | modify | 282 | 0.45 | 1.41955 | 1.43455 | 1.40877 | ||
863 | 2009.06.05 05:02 | close | 282 | 0.45 | 1.41860 | 1.43455 | 1.40877 | 39.60 | 12971.64 |
864 | 2009.06.05 13:15 | sell | 283 | 0.45 | 1.40830 | 0.00000 | 0.00000 | ||
865 | 2009.06.05 13:15 | modify | 283 | 0.45 | 1.40830 | 1.42830 | 1.39242 | ||
866 | 2009.06.05 13:15 | sell | 284 | 0.24 | 1.40825 | 0.00000 | 0.00000 | ||
867 | 2009.06.05 13:15 | modify | 284 | 0.24 | 1.40825 | 1.42825 | 1.38525 | ||
868 | 2009.06.05 13:15 | sell | 285 | 0.11 | 1.40830 | 0.00000 | 0.00000 | ||
869 | 2009.06.05 13:15 | modify | 285 | 0.11 | 1.40830 | 1.42830 | 1.38530 | ||
870 | 2009.06.05 14:09 | modify | 284 | 0.24 | 1.40825 | 1.40825 | 0.00000 | ||
871 | 2009.06.05 14:09 | close | 283 | 0.45 | 1.40030 | 1.42830 | 1.39242 | 356.85 | 13328.49 |
872 | 2009.06.05 20:00 | close | 285 | 0.11 | 1.39650 | 1.42830 | 1.38530 | 129.03 | 13457.52 |
873 | 2009.06.05 20:00 | close | 284 | 0.24 | 1.39650 | 1.40825 | 0.00000 | 280.32 | 13737.84 |
874 | 2009.06.08 16:26 | sell | 286 | 0.36 | 1.39005 | 0.00000 | 0.00000 | ||
875 | 2009.06.08 16:26 | modify | 286 | 0.36 | 1.39005 | 1.40205 | 1.38780 | ||
876 | 2009.06.08 16:48 | close | 286 | 0.36 | 1.38795 | 1.40205 | 1.38780 | 73.08 | 13810.92 |
877 | 2009.06.08 17:00 | sell | 287 | 0.42 | 1.39120 | 0.00000 | 0.00000 | ||
878 | 2009.06.08 17:00 | modify | 287 | 0.42 | 1.39120 | 1.40320 | 1.38905 | ||
879 | 2009.06.08 17:05 | close | 287 | 0.42 | 1.38915 | 1.40320 | 1.38905 | 83.16 | 13894.08 |
880 | 2009.06.08 17:24 | sell | 288 | 0.48 | 1.39145 | 0.00000 | 0.00000 | ||
881 | 2009.06.08 17:24 | modify | 288 | 0.48 | 1.39145 | 1.40345 | 1.38925 | ||
882 | 2009.06.08 18:14 | close | 288 | 0.48 | 1.38930 | 1.40345 | 1.38925 | 99.84 | 13993.92 |
883 | 2009.06.08 19:32 | sell | 289 | 0.48 | 1.39225 | 0.00000 | 0.00000 | ||
884 | 2009.06.08 19:32 | modify | 289 | 0.48 | 1.39225 | 1.40425 | 1.39005 | ||
885 | 2009.06.08 20:05 | close | 289 | 0.48 | 1.39010 | 1.40425 | 1.39005 | 99.84 | 14093.76 |
886 | 2009.06.08 23:25 | sell | 290 | 0.49 | 1.39305 | 0.00000 | 0.00000 | ||
887 | 2009.06.08 23:25 | modify | 290 | 0.49 | 1.39305 | 1.40805 | 1.37973 | ||
888 | 2009.06.09 02:17 | close | 290 | 0.49 | 1.38900 | 1.40805 | 1.37973 | 197.76 | 14291.52 |
889 | 2009.06.09 23:44 | buy | 291 | 0.50 | 1.40530 | 0.00000 | 0.00000 | ||
890 | 2009.06.09 23:44 | modify | 291 | 0.50 | 1.40530 | 1.39010 | 1.41347 | ||
891 | 2009.06.10 01:02 | close | 291 | 0.50 | 1.40805 | 1.39010 | 1.41347 | 130.19 | 14421.71 |
892 | 2009.06.10 21:57 | buy | 292 | 0.50 | 1.39642 | 0.00000 | 0.00000 | ||
893 | 2009.06.10 21:57 | modify | 292 | 0.50 | 1.39642 | 1.39032 | 1.39766 | ||
894 | 2009.06.10 22:24 | close | 292 | 0.50 | 1.39755 | 1.39032 | 1.39766 | 53.00 | 14474.71 |
895 | 2009.06.11 00:46 | sell | 293 | 0.50 | 1.40010 | 0.00000 | 0.00000 | ||
896 | 2009.06.11 00:46 | modify | 293 | 0.50 | 1.40010 | 1.41510 | 1.38889 | ||
897 | 2009.06.11 06:41 | close | 293 | 0.50 | 1.40120 | 1.41510 | 1.38889 | -58.50 | 14416.21 |
898 | 2009.06.11 21:57 | buy | 294 | 0.50 | 1.40925 | 0.00000 | 0.00000 | ||
899 | 2009.06.11 21:57 | modify | 294 | 0.50 | 1.40925 | 1.40315 | 1.41048 | ||
900 | 2009.06.11 22:20 | close | 294 | 0.50 | 1.41025 | 1.40315 | 1.41048 | 46.50 | 14462.71 |
901 | 2009.06.12 03:43 | buy | 295 | 0.50 | 1.40940 | 0.00000 | 0.00000 | ||
902 | 2009.06.12 03:43 | modify | 295 | 0.50 | 1.40940 | 1.39730 | 1.41150 | ||
903 | 2009.06.12 06:46 | t/p | 295 | 0.50 | 1.41155 | 1.39730 | 1.41150 | 104.00 | 14566.71 |
904 | 2009.06.15 21:00 | sell | 296 | 0.50 | 1.38005 | 0.00000 | 0.00000 | ||
905 | 2009.06.15 21:00 | modify | 296 | 0.50 | 1.38005 | 1.38605 | 1.37908 | ||
906 | 2009.06.15 21:06 | t/p | 296 | 0.50 | 1.37898 | 1.38605 | 1.37908 | 50.00 | 14616.71 |
907 | 2009.06.16 00:05 | buy | 297 | 0.51 | 1.37696 | 0.00000 | 0.00000 | ||
908 | 2009.06.16 00:05 | modify | 297 | 0.51 | 1.37696 | 1.36186 | 1.38732 | ||
909 | 2009.06.16 02:20 | close | 297 | 0.51 | 1.38101 | 1.36186 | 1.38732 | 202.98 | 14819.69 |
910 | 2009.06.16 02:20 | sell | 298 | 0.51 | 1.38101 | 0.00000 | 0.00000 | ||
911 | 2009.06.16 02:20 | modify | 298 | 0.51 | 1.38101 | 1.39301 | 1.37885 | ||
912 | 2009.06.16 03:16 | close | 298 | 0.51 | 1.37910 | 1.39301 | 1.37885 | 93.84 | 14913.53 |
913 | 2009.06.16 21:39 | buy | 299 | 0.52 | 1.38304 | 0.00000 | 0.00000 | ||
914 | 2009.06.16 21:39 | modify | 299 | 0.52 | 1.38304 | 1.37694 | 1.38384 | ||
915 | 2009.06.16 22:30 | close | 299 | 0.52 | 1.38362 | 1.37694 | 1.38384 | 26.52 | 14940.05 |
916 | 2009.06.16 23:11 | buy | 300 | 0.52 | 1.38205 | 0.00000 | 0.00000 | ||
917 | 2009.06.16 23:11 | modify | 300 | 0.52 | 1.38205 | 1.36695 | 1.38918 | ||
918 | 2009.06.17 02:29 | close | 300 | 0.52 | 1.38478 | 1.36695 | 1.38918 | 134.35 | 15074.40 |
919 | 2009.06.17 18:30 | buy | 301 | 0.52 | 1.39617 | 0.00000 | 0.00000 | ||
920 | 2009.06.17 18:30 | modify | 301 | 0.52 | 1.39617 | 1.37617 | 1.40719 | ||
921 | 2009.06.17 18:30 | buy | 302 | 0.27 | 1.39613 | 0.00000 | 0.00000 | ||
922 | 2009.06.17 18:30 | modify | 302 | 0.27 | 1.39613 | 1.37613 | 1.41913 | ||
923 | 2009.06.17 21:00 | buy | 303 | 0.52 | 1.39410 | 0.00000 | 0.00000 | ||
924 | 2009.06.17 21:00 | modify | 303 | 0.52 | 1.39410 | 1.38794 | 1.39494 | ||
925 | 2009.06.17 21:13 | t/p | 303 | 0.52 | 1.39494 | 1.38794 | 1.39494 | 40.04 | 15114.44 |
926 | 2009.06.17 21:45 | buy | 304 | 0.52 | 1.39386 | 0.00000 | 0.00000 | ||
927 | 2009.06.17 21:45 | modify | 304 | 0.52 | 1.39386 | 1.38770 | 1.39468 | ||
928 | 2009.06.17 22:02 | close | 304 | 0.52 | 1.39463 | 1.38770 | 1.39468 | 36.40 | 15150.84 |
929 | 2009.06.17 23:50 | sell | 305 | 0.53 | 1.39691 | 0.00000 | 0.00000 | ||
930 | 2009.06.17 23:50 | modify | 305 | 0.53 | 1.39691 | 1.41191 | 1.38676 | ||
931 | 2009.06.18 04:58 | close | 305 | 0.53 | 1.39394 | 1.41191 | 1.38676 | 162.60 | 15313.45 |
932 | 2009.06.18 04:58 | buy | 306 | 0.53 | 1.39394 | 0.00000 | 0.00000 | ||
933 | 2009.06.18 04:58 | modify | 306 | 0.53 | 1.39394 | 1.38184 | 1.39604 | ||
934 | 2009.06.18 05:15 | close | 302 | 0.27 | 1.39240 | 1.37613 | 1.41913 | -108.78 | 15204.66 |
935 | 2009.06.18 05:15 | close | 301 | 0.52 | 1.39240 | 1.37617 | 1.40719 | -211.58 | 14993.08 |
936 | 2009.06.18 06:15 | t/p | 306 | 0.53 | 1.39604 | 1.38184 | 1.39604 | 107.59 | 15100.67 |
937 | 2009.06.18 21:13 | sell | 307 | 0.52 | 1.39051 | 0.00000 | 0.00000 | ||
938 | 2009.06.18 21:13 | modify | 307 | 0.52 | 1.39051 | 1.39651 | 1.38931 | ||
939 | 2009.06.18 21:44 | close | 307 | 0.52 | 1.38951 | 1.39651 | 1.38931 | 48.36 | 15149.03 |
940 | 2009.06.19 16:00 | buy | 308 | 0.53 | 1.39975 | 0.00000 | 0.00000 | ||
941 | 2009.06.19 16:00 | modify | 308 | 0.53 | 1.39975 | 1.37975 | 1.41020 | ||
942 | 2009.06.19 16:00 | buy | 309 | 0.27 | 1.39975 | 0.00000 | 0.00000 | ||
943 | 2009.06.19 16:00 | modify | 309 | 0.27 | 1.39975 | 1.37975 | 1.42275 | ||
944 | 2009.06.19 16:00 | buy | 310 | 0.27 | 1.39980 | 0.00000 | 0.00000 | ||
945 | 2009.06.19 16:00 | modify | 310 | 0.27 | 1.39980 | 1.37980 | 1.42280 | ||
946 | 2009.06.19 17:00 | close | 310 | 0.27 | 1.39620 | 1.37980 | 1.42280 | -99.09 | 15049.94 |
947 | 2009.06.19 17:00 | close | 309 | 0.27 | 1.39620 | 1.37975 | 1.42275 | -97.74 | 14952.20 |
948 | 2009.06.19 17:00 | close | 308 | 0.53 | 1.39620 | 1.37975 | 1.41020 | -191.86 | 14760.34 |
949 | 2009.06.22 14:05 | sell | 311 | 0.50 | 1.38630 | 0.00000 | 0.00000 | ||
950 | 2009.06.22 14:05 | modify | 311 | 0.50 | 1.38630 | 1.39830 | 1.38415 | ||
951 | 2009.06.22 14:30 | buy | 312 | 0.37 | 1.39020 | 0.00000 | 0.00000 | ||
952 | 2009.06.22 14:30 | modify | 312 | 0.37 | 1.39020 | 1.37020 | 1.39798 | ||
953 | 2009.06.22 14:30 | buy | 313 | 0.26 | 1.39025 | 0.00000 | 0.00000 | ||
954 | 2009.06.22 14:30 | modify | 313 | 0.26 | 1.39025 | 1.37025 | 1.41325 | ||
955 | 2009.06.22 15:15 | close | 313 | 0.26 | 1.38760 | 1.37025 | 1.41325 | -70.72 | 14689.62 |
956 | 2009.06.22 15:15 | close | 312 | 0.37 | 1.38760 | 1.37020 | 1.39798 | -98.79 | 14590.83 |
957 | 2009.06.22 16:02 | close | 311 | 0.50 | 1.38420 | 1.39830 | 1.38415 | 101.50 | 14692.33 |
958 | 2009.06.22 23:33 | buy | 314 | 0.51 | 1.38475 | 0.00000 | 0.00000 | ||
959 | 2009.06.22 23:33 | modify | 314 | 0.51 | 1.38475 | 1.36960 | 1.39275 | ||
960 | 2009.06.23 03:47 | close | 314 | 0.51 | 1.38650 | 1.36960 | 1.39275 | 81.79 | 14774.12 |
961 | 2009.06.23 22:48 | buy | 315 | 0.51 | 1.40665 | 0.00000 | 0.00000 | ||
962 | 2009.06.23 22:48 | modify | 315 | 0.51 | 1.40665 | 1.39450 | 1.40875 | ||
963 | 2009.06.23 22:49 | buy | 316 | 0.51 | 1.40655 | 0.00000 | 0.00000 | ||
964 | 2009.06.23 22:49 | modify | 316 | 0.51 | 1.40655 | 1.39140 | 1.41237 | ||
965 | 2009.06.24 00:08 | close | 316 | 0.51 | 1.40855 | 1.39140 | 1.41237 | 94.54 | 14868.66 |
966 | 2009.06.24 00:08 | close | 315 | 0.51 | 1.40855 | 1.39450 | 1.40875 | 89.44 | 14958.10 |
967 | 2009.06.24 00:10 | sell | 317 | 0.52 | 1.40895 | 0.00000 | 0.00000 | ||
968 | 2009.06.24 00:10 | modify | 317 | 0.52 | 1.40895 | 1.42395 | 1.39940 | ||
969 | 2009.06.24 09:19 | close | 317 | 0.52 | 1.40665 | 1.42395 | 1.39940 | 115.96 | 15074.06 |
970 | 2009.06.24 11:45 | sell | 318 | 0.52 | 1.40065 | 0.00000 | 0.00000 | ||
971 | 2009.06.24 11:45 | modify | 318 | 0.52 | 1.40065 | 1.42065 | 1.38988 | ||
972 | 2009.06.24 11:45 | sell | 319 | 0.27 | 1.40055 | 0.00000 | 0.00000 | ||
973 | 2009.06.24 11:45 | modify | 319 | 0.27 | 1.40055 | 1.42055 | 1.37755 | ||
974 | 2009.06.24 12:30 | close | 319 | 0.27 | 1.40435 | 1.42055 | 1.37755 | -104.49 | 14969.57 |
975 | 2009.06.24 12:45 | close | 318 | 0.52 | 1.40560 | 1.42065 | 1.38988 | -261.04 | 14708.53 |
976 | 2009.06.25 00:10 | sell | 320 | 0.51 | 1.39500 | 0.00000 | 0.00000 | ||
977 | 2009.06.25 00:10 | modify | 320 | 0.51 | 1.39500 | 1.41000 | 1.38654 | ||
978 | 2009.06.25 02:55 | sell | 321 | 0.51 | 1.39615 | 0.00000 | 0.00000 | ||
979 | 2009.06.25 02:55 | modify | 321 | 0.51 | 1.39615 | 1.40815 | 1.39395 | ||
980 | 2009.06.25 07:21 | close | 321 | 0.51 | 1.39465 | 1.40815 | 1.39395 | 72.93 | 14781.46 |
981 | 2009.06.25 07:21 | close | 320 | 0.51 | 1.39465 | 1.41000 | 1.38654 | 14.28 | 14795.74 |
982 | 2009.06.25 21:55 | sell | 322 | 0.51 | 1.39961 | 0.00000 | 0.00000 | ||
983 | 2009.06.25 21:55 | modify | 322 | 0.51 | 1.39961 | 1.40561 | 1.39862 | ||
984 | 2009.06.25 22:15 | close | 322 | 0.51 | 1.39893 | 1.40561 | 1.39862 | 31.11 | 14826.85 |
985 | 2009.06.25 23:50 | sell | 323 | 0.51 | 1.40030 | 0.00000 | 0.00000 | ||
986 | 2009.06.25 23:50 | modify | 323 | 0.51 | 1.40030 | 1.41530 | 1.39049 | ||
987 | 2009.06.26 05:35 | close | 323 | 0.51 | 1.40279 | 1.41530 | 1.39049 | -127.70 | 14699.14 |
988 | 2009.06.26 05:35 | buy | 324 | 0.51 | 1.40279 | 0.00000 | 0.00000 | ||
989 | 2009.06.26 05:35 | modify | 324 | 0.51 | 1.40279 | 1.39075 | 1.40489 | ||
990 | 2009.06.26 06:06 | t/p | 324 | 0.51 | 1.40490 | 1.39075 | 1.40489 | 104.04 | 14803.18 |
991 | 2009.06.26 06:54 | buy | 325 | 0.51 | 1.40254 | 0.00000 | 0.00000 | ||
992 | 2009.06.26 06:54 | modify | 325 | 0.51 | 1.40254 | 1.39044 | 1.40464 | ||
993 | 2009.06.26 07:14 | t/p | 325 | 0.51 | 1.40465 | 1.39044 | 1.40464 | 104.04 | 14907.22 |
994 | 2009.06.26 08:09 | buy | 326 | 0.52 | 1.40270 | 0.00000 | 0.00000 | ||
995 | 2009.06.26 08:09 | modify | 326 | 0.52 | 1.40270 | 1.39055 | 1.40480 | ||
996 | 2009.06.26 09:02 | t/p | 326 | 0.52 | 1.40480 | 1.39055 | 1.40480 | 105.56 | 15012.78 |
997 | 2009.07.01 00:15 | sell | 327 | 0.12 | 1.40365 | 0.00000 | 0.00000 | ||
998 | 2009.07.01 00:15 | modify | 327 | 0.12 | 1.40365 | 1.42365 | 1.39790 | ||
999 | 2009.07.01 00:15 | sell | 328 | 0.09 | 1.40365 | 0.00000 | 0.00000 | ||
1000 | 2009.07.01 00:15 | modify | 328 | 0.09 | 1.40365 | 1.42365 | 1.38065 | ||
1001 | 2009.07.01 01:07 | modify | 328 | 0.09 | 1.40365 | 1.40365 | 0.00000 | ||
1002 | 2009.07.01 01:07 | close | 327 | 0.12 | 1.40062 | 1.42365 | 1.39790 | 35.52 | 15048.30 |
1003 | 2009.07.01 01:23 | sell | 329 | 0.52 | 1.40149 | 0.00000 | 0.00000 | ||
1004 | 2009.07.01 01:23 | modify | 329 | 0.52 | 1.40149 | 1.42149 | 1.39380 | ||
1005 | 2009.07.01 01:45 | sell | 330 | 0.27 | 1.40105 | 0.00000 | 0.00000 | ||
1006 | 2009.07.01 01:45 | modify | 330 | 0.27 | 1.40105 | 1.42105 | 1.37805 | ||
1007 | 2009.07.01 02:57 | s/l | 328 | 0.09 | 1.40367 | 1.40365 | 0.00000 | -0.81 | 15047.49 |
1008 | 2009.07.01 03:12 | buy | 331 | 0.08 | 1.40280 | 0.00000 | 0.00000 | ||
1009 | 2009.07.01 03:12 | modify | 331 | 0.08 | 1.40280 | 1.38280 | 1.42580 | ||
1010 | 2009.07.01 03:45 | close | 330 | 0.27 | 1.40424 | 1.42105 | 1.37805 | -88.02 | 14959.47 |
1011 | 2009.07.01 04:30 | sell | 332 | 0.19 | 1.40329 | 0.00000 | 0.00000 | ||
1012 | 2009.07.01 04:30 | modify | 332 | 0.19 | 1.40329 | 1.42329 | 1.38029 | ||
1013 | 2009.07.01 05:15 | close | 332 | 0.19 | 1.40392 | 1.42329 | 1.38029 | -13.30 | 14946.17 |
1014 | 2009.07.01 05:30 | sell | 333 | 0.18 | 1.40213 | 0.00000 | 0.00000 | ||
1015 | 2009.07.01 05:30 | modify | 333 | 0.18 | 1.40213 | 1.42213 | 1.37913 | ||
1016 | 2009.07.01 05:45 | close | 333 | 0.18 | 1.40264 | 1.42213 | 1.37913 | -10.44 | 14935.73 |
1017 | 2009.07.01 06:00 | sell | 334 | 0.17 | 1.40262 | 0.00000 | 0.00000 | ||
1018 | 2009.07.01 06:00 | modify | 334 | 0.17 | 1.40262 | 1.42262 | 1.37962 | ||
1019 | 2009.07.01 06:15 | close | 334 | 0.17 | 1.40322 | 1.42262 | 1.37962 | -11.39 | 14924.34 |
1020 | 2009.07.01 06:57 | sell | 335 | 0.52 | 1.40474 | 0.00000 | 0.00000 | ||
1021 | 2009.07.01 06:57 | modify | 335 | 0.52 | 1.40474 | 1.41674 | 1.40258 | ||
1022 | 2009.07.01 07:00 | close | 329 | 0.52 | 1.40624 | 1.42149 | 1.39380 | -250.64 | 14673.70 |
1023 | 2009.07.01 07:00 | buy | 336 | 0.21 | 1.40624 | 0.00000 | 0.00000 | ||
1024 | 2009.07.01 07:00 | modify | 336 | 0.21 | 1.40624 | 1.38624 | 1.42924 | ||
1025 | 2009.07.01 07:15 | buy | 337 | 0.45 | 1.40629 | 0.00000 | 0.00000 | ||
1026 | 2009.07.01 07:15 | modify | 337 | 0.45 | 1.40629 | 1.38629 | 1.41447 | ||
1027 | 2009.07.01 09:30 | close | 336 | 0.21 | 1.40611 | 1.38624 | 1.42924 | -4.20 | 14669.50 |
1028 | 2009.07.01 11:18 | close | 335 | 0.52 | 1.40442 | 1.41674 | 1.40258 | 13.00 | 14682.50 |
1029 | 2009.07.01 12:15 | buy | 338 | 0.27 | 1.40932 | 0.00000 | 0.00000 | ||
1030 | 2009.07.01 12:15 | modify | 338 | 0.27 | 1.40932 | 1.38932 | 1.43232 | ||
1031 | 2009.07.01 12:28 | close | 337 | 0.45 | 1.41042 | 1.38629 | 1.41447 | 182.70 | 14865.20 |
1032 | 2009.07.01 12:30 | close | 331 | 0.08 | 1.41158 | 1.38280 | 1.42580 | 69.68 | 14934.88 |
1033 | 2009.07.01 12:43 | buy | 339 | 0.52 | 1.41088 | 0.00000 | 0.00000 | ||
1034 | 2009.07.01 12:43 | modify | 339 | 0.52 | 1.41088 | 1.39088 | 1.42052 | ||
1035 | 2009.07.01 12:45 | buy | 340 | 0.27 | 1.41071 | 0.00000 | 0.00000 | ||
1036 | 2009.07.01 12:45 | modify | 340 | 0.27 | 1.41071 | 1.39071 | 1.43371 | ||
1037 | 2009.07.01 13:25 | modify | 340 | 0.27 | 1.41071 | 1.41071 | 0.00000 | ||
1038 | 2009.07.01 13:25 | close | 339 | 0.52 | 1.41591 | 1.39088 | 1.42052 | 257.92 | 15192.80 |
1039 | 2009.07.01 13:44 | buy | 341 | 0.53 | 1.41502 | 0.00000 | 0.00000 | ||
1040 | 2009.07.01 13:44 | modify | 341 | 0.53 | 1.41502 | 1.39502 | 1.42895 | ||
1041 | 2009.07.01 21:01 | buy | 342 | 0.53 | 1.41352 | 0.00000 | 0.00000 | ||
1042 | 2009.07.01 21:01 | modify | 342 | 0.53 | 1.41352 | 1.40738 | 1.41476 | ||
1043 | 2009.07.01 21:07 | t/p | 342 | 0.53 | 1.41482 | 1.40738 | 1.41476 | 65.19 | 15257.99 |
1044 | 2009.07.01 22:40 | buy | 343 | 0.53 | 1.41303 | 0.00000 | 0.00000 | ||
1045 | 2009.07.01 22:40 | modify | 343 | 0.53 | 1.41303 | 1.40091 | 1.41513 | ||
1046 | 2009.07.02 00:47 | buy | 344 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
1047 | 2009.07.02 00:47 | modify | 344 | 0.01 | 1.41280 | 1.39767 | 1.42483 | ||
1048 | 2009.07.02 02:25 | s/l | 340 | 0.27 | 1.41064 | 1.41071 | 0.00000 | -9.96 | 15248.03 |
1049 | 2009.07.02 07:00 | close | 341 | 0.53 | 1.40999 | 1.39502 | 1.42895 | -282.43 | 14965.60 |
1050 | 2009.07.02 07:15 | close | 338 | 0.27 | 1.40926 | 1.38932 | 1.43232 | -9.69 | 14955.91 |
1051 | 2009.07.02 12:30 | close | 344 | 0.01 | 1.40508 | 1.39767 | 1.42483 | -7.79 | 14948.12 |
1052 | 2009.07.02 14:08 | s/l | 343 | 0.53 | 1.40090 | 1.40091 | 1.41513 | -658.73 | 14289.39 |
1053 | 2009.07.02 21:24 | buy | 345 | 0.50 | 1.39811 | 0.00000 | 0.00000 | ||
1054 | 2009.07.02 21:24 | modify | 345 | 0.50 | 1.39811 | 1.38301 | 1.41082 | ||
1055 | 2009.07.02 21:45 | sell | 346 | 0.21 | 1.39463 | 0.00000 | 0.00000 | ||
1056 | 2009.07.02 21:45 | modify | 346 | 0.21 | 1.39463 | 1.41463 | 1.37981 | ||
1057 | 2009.07.02 21:45 | sell | 347 | 0.19 | 1.39467 | 0.00000 | 0.00000 | ||
1058 | 2009.07.02 21:45 | modify | 347 | 0.19 | 1.39467 | 1.41467 | 1.37167 | ||
1059 | 2009.07.03 01:54 | close | 345 | 0.50 | 1.39863 | 1.38301 | 1.41082 | 18.69 | 14308.08 |
1060 | 2009.07.03 02:00 | sell | 348 | 0.50 | 1.39895 | 0.00000 | 0.00000 | ||
1061 | 2009.07.03 02:00 | modify | 348 | 0.50 | 1.39895 | 1.41095 | 1.39659 | ||
1062 | 2009.07.03 05:45 | close | 347 | 0.19 | 1.39971 | 1.41467 | 1.37167 | -96.03 | 14212.05 |
1063 | 2009.07.03 05:45 | close | 346 | 0.21 | 1.39971 | 1.41463 | 1.37981 | -106.97 | 14105.08 |
1064 | 2009.07.03 15:32 | close | 348 | 0.50 | 1.39901 | 1.41095 | 1.39659 | -6.50 | 14098.58 |
1065 | 2009.07.06 13:49 | sell | 349 | 0.49 | 1.39284 | 0.00000 | 0.00000 | ||
1066 | 2009.07.06 13:49 | modify | 349 | 0.49 | 1.39284 | 1.40484 | 1.39063 | ||
1067 | 2009.07.06 14:19 | close | 349 | 0.49 | 1.39070 | 1.40484 | 1.39063 | 101.43 | 14200.01 |
1068 | 2009.07.06 20:13 | sell | 350 | 0.36 | 1.39871 | 0.00000 | 0.00000 | ||
1069 | 2009.07.06 20:13 | modify | 350 | 0.36 | 1.39871 | 1.41371 | 1.38533 | ||
1070 | 2009.07.07 01:26 | close | 350 | 0.36 | 1.39611 | 1.41371 | 1.38533 | 93.10 | 14293.10 |
1071 | 2009.07.07 11:45 | buy | 351 | 0.08 | 1.40437 | 0.00000 | 0.00000 | ||
1072 | 2009.07.07 11:45 | modify | 351 | 0.08 | 1.40437 | 1.38437 | 1.41652 | ||
1073 | 2009.07.07 11:45 | buy | 352 | 0.08 | 1.40426 | 0.00000 | 0.00000 | ||
1074 | 2009.07.07 11:45 | modify | 352 | 0.08 | 1.40426 | 1.38426 | 1.42726 | ||
1075 | 2009.07.07 13:30 | close | 352 | 0.08 | 1.39861 | 1.38426 | 1.42726 | -45.76 | 14247.34 |
1076 | 2009.07.07 13:30 | close | 351 | 0.08 | 1.39861 | 1.38437 | 1.41652 | -46.64 | 14200.70 |
1077 | 2009.07.07 23:38 | buy | 353 | 0.49 | 1.39027 | 0.00000 | 0.00000 | ||
1078 | 2009.07.07 23:38 | modify | 353 | 0.49 | 1.39027 | 1.37513 | 1.39839 | ||
1079 | 2009.07.08 04:50 | close | 353 | 0.49 | 1.39167 | 1.37513 | 1.39839 | 61.43 | 14262.13 |
1080 | 2009.07.08 04:50 | sell | 354 | 0.49 | 1.39160 | 0.00000 | 0.00000 | ||
1081 | 2009.07.08 04:50 | modify | 354 | 0.49 | 1.39160 | 1.40360 | 1.38940 | ||
1082 | 2009.07.08 05:35 | close | 354 | 0.49 | 1.38945 | 1.40360 | 1.38940 | 101.92 | 14364.05 |
1083 | 2009.07.08 20:34 | sell | 355 | 0.50 | 1.38882 | 0.00000 | 0.00000 | ||
1084 | 2009.07.08 20:34 | modify | 355 | 0.50 | 1.38882 | 1.40382 | 1.37294 | ||
1085 | 2009.07.09 09:45 | close | 355 | 0.50 | 1.39776 | 1.40382 | 1.37294 | -442.10 | 13921.95 |
1086 | 2009.07.09 20:57 | buy | 356 | 0.48 | 1.40145 | 0.00000 | 0.00000 | ||
1087 | 2009.07.09 20:57 | modify | 356 | 0.48 | 1.40145 | 1.38938 | 1.40355 | ||
1088 | 2009.07.09 23:49 | buy | 357 | 0.48 | 1.40072 | 0.00000 | 0.00000 | ||
1089 | 2009.07.09 23:49 | modify | 357 | 0.48 | 1.40072 | 1.38562 | 1.41009 | ||
1090 | 2009.07.10 07:23 | close | 357 | 0.48 | 1.39101 | 1.38562 | 1.41009 | -473.10 | 13448.85 |
1091 | 2009.07.10 07:23 | close | 356 | 0.48 | 1.39101 | 1.38938 | 1.40355 | -508.14 | 12940.71 |
1092 | 2009.07.13 23:19 | sell | 358 | 0.31 | 1.40031 | 0.00000 | 0.00000 | ||
1093 | 2009.07.13 23:19 | modify | 358 | 0.31 | 1.40031 | 1.41531 | 1.38913 | ||
1094 | 2009.07.14 09:51 | close | 358 | 0.31 | 1.39608 | 1.41531 | 1.38913 | 130.70 | 13071.40 |
1095 | 2009.07.15 21:48 | buy | 359 | 0.45 | 1.40973 | 0.00000 | 0.00000 | ||
1096 | 2009.07.15 21:48 | modify | 359 | 0.45 | 1.40973 | 1.40363 | 1.41086 | ||
1097 | 2009.07.15 22:04 | buy | 360 | 0.45 | 1.40962 | 0.00000 | 0.00000 | ||
1098 | 2009.07.15 22:04 | modify | 360 | 0.45 | 1.40962 | 1.39748 | 1.41172 | ||
1099 | 2009.07.15 22:06 | buy | 361 | 0.44 | 1.40946 | 0.00000 | 0.00000 | ||
1100 | 2009.07.15 22:06 | modify | 361 | 0.44 | 1.40946 | 1.39434 | 1.42103 | ||
1101 | 2009.07.16 05:26 | close | 359 | 0.45 | 1.40788 | 1.40363 | 1.41086 | -96.70 | 12974.70 |
1102 | 2009.07.16 05:42 | close | 361 | 0.44 | 1.40844 | 1.39434 | 1.42103 | -58.03 | 12916.67 |
1103 | 2009.07.16 05:42 | close | 360 | 0.45 | 1.40844 | 1.39748 | 1.41172 | -66.55 | 12850.12 |
1104 | 2009.07.17 00:51 | buy | 362 | 0.30 | 1.41206 | 0.00000 | 0.00000 | ||
1105 | 2009.07.17 00:51 | modify | 362 | 0.30 | 1.41206 | 1.39692 | 1.42227 | ||
1106 | 2009.07.17 05:47 | close | 362 | 0.30 | 1.41275 | 1.39692 | 1.42227 | 18.60 | 12868.72 |
1107 | 2009.07.20 14:11 | buy | 363 | 0.26 | 1.42086 | 0.00000 | 0.00000 | ||
1108 | 2009.07.20 14:11 | modify | 363 | 0.26 | 1.42086 | 1.40879 | 1.42296 | ||
1109 | 2009.07.20 16:14 | t/p | 363 | 0.26 | 1.42300 | 1.40879 | 1.42296 | 53.82 | 12922.54 |
1110 | 2009.07.20 23:46 | buy | 364 | 0.45 | 1.42128 | 0.00000 | 0.00000 | ||
1111 | 2009.07.20 23:46 | modify | 364 | 0.45 | 1.42128 | 1.40618 | 1.43063 | ||
1112 | 2009.07.21 08:04 | close | 364 | 0.45 | 1.42202 | 1.40618 | 1.43063 | 26.72 | 12949.26 |
1113 | 2009.07.21 13:30 | buy | 365 | 0.14 | 1.42762 | 0.00000 | 0.00000 | ||
1114 | 2009.07.21 13:30 | modify | 365 | 0.14 | 1.42762 | 1.40762 | 1.43548 | ||
1115 | 2009.07.21 13:30 | buy | 366 | 0.16 | 1.42760 | 0.00000 | 0.00000 | ||
1116 | 2009.07.21 13:30 | modify | 366 | 0.16 | 1.42760 | 1.40760 | 1.45060 | ||
1117 | 2009.07.21 14:00 | close | 366 | 0.16 | 1.42417 | 1.40760 | 1.45060 | -56.00 | 12893.26 |
1118 | 2009.07.21 14:00 | close | 365 | 0.14 | 1.42417 | 1.40762 | 1.43548 | -49.28 | 12843.98 |
1119 | 2009.07.21 14:15 | sell | 367 | 0.05 | 1.42177 | 0.00000 | 0.00000 | ||
1120 | 2009.07.21 14:15 | modify | 367 | 0.05 | 1.42177 | 1.44177 | 1.41391 | ||
1121 | 2009.07.21 14:15 | sell | 368 | 0.07 | 1.42176 | 0.00000 | 0.00000 | ||
1122 | 2009.07.21 14:15 | modify | 368 | 0.07 | 1.42176 | 1.44176 | 1.39876 | ||
1123 | 2009.07.21 16:56 | close | 367 | 0.05 | 1.41776 | 1.44177 | 1.41391 | 19.70 | 12863.68 |
1124 | 2009.07.21 16:56 | modify | 368 | 0.07 | 1.42176 | 1.42176 | 0.00000 | ||
1125 | 2009.07.21 20:19 | s/l | 368 | 0.07 | 1.42176 | 1.42176 | 0.00000 | -0.49 | 12863.19 |
1126 | 2009.07.21 20:20 | sell | 369 | 0.15 | 1.42168 | 0.00000 | 0.00000 | ||
1127 | 2009.07.21 20:20 | modify | 369 | 0.15 | 1.42168 | 1.43668 | 1.40903 | ||
1128 | 2009.07.22 00:06 | close | 369 | 0.15 | 1.41894 | 1.43668 | 1.40903 | 40.89 | 12904.08 |
1129 | 2009.07.22 00:23 | buy | 370 | 0.14 | 1.41876 | 0.00000 | 0.00000 | ||
1130 | 2009.07.22 00:23 | modify | 370 | 0.14 | 1.41876 | 1.40364 | 1.42811 | ||
1131 | 2009.07.22 05:06 | close | 370 | 0.14 | 1.42005 | 1.40364 | 1.42811 | 17.08 | 12921.16 |
1132 | 2009.07.22 21:35 | buy | 371 | 0.45 | 1.42074 | 0.00000 | 0.00000 | ||
1133 | 2009.07.22 21:35 | modify | 371 | 0.45 | 1.42074 | 1.41461 | 1.42177 | ||
1134 | 2009.07.22 21:46 | buy | 372 | 0.17 | 1.42001 | 0.00000 | 0.00000 | ||
1135 | 2009.07.22 21:46 | modify | 372 | 0.17 | 1.42001 | 1.40489 | 1.43056 | ||
1136 | 2009.07.23 00:07 | close | 371 | 0.45 | 1.42104 | 1.41461 | 1.42177 | 0.05 | 12921.21 |
1137 | 2009.07.23 00:59 | close | 372 | 0.17 | 1.42212 | 1.40489 | 1.43056 | 30.79 | 12952.00 |
1138 | 2009.07.23 15:30 | buy | 373 | 0.11 | 1.42885 | 0.00000 | 0.00000 | ||
1139 | 2009.07.23 15:30 | modify | 373 | 0.11 | 1.42885 | 1.40885 | 1.43736 | ||
1140 | 2009.07.23 15:30 | buy | 374 | 0.09 | 1.42889 | 0.00000 | 0.00000 | ||
1141 | 2009.07.23 15:30 | modify | 374 | 0.09 | 1.42889 | 1.40889 | 1.45189 | ||
1142 | 2009.07.23 16:45 | close | 374 | 0.09 | 1.42523 | 1.40889 | 1.45189 | -33.57 | 12918.43 |
1143 | 2009.07.23 16:45 | close | 373 | 0.11 | 1.42523 | 1.40885 | 1.43736 | -40.59 | 12877.84 |
1144 | 2009.07.23 20:30 | sell | 375 | 0.15 | 1.41387 | 0.00000 | 0.00000 | ||
1145 | 2009.07.23 20:30 | modify | 375 | 0.15 | 1.41387 | 1.43387 | 1.39986 | ||
1146 | 2009.07.23 20:30 | sell | 376 | 0.16 | 1.41375 | 0.00000 | 0.00000 | ||
1147 | 2009.07.23 20:30 | modify | 376 | 0.16 | 1.41375 | 1.43375 | 1.39075 | ||
1148 | 2009.07.23 20:30 | sell | 377 | 0.14 | 1.41358 | 0.00000 | 0.00000 | ||
1149 | 2009.07.23 20:30 | modify | 377 | 0.14 | 1.41358 | 1.43358 | 1.39058 | ||
1150 | 2009.07.23 21:45 | close | 377 | 0.14 | 1.41559 | 1.43358 | 1.39058 | -29.12 | 12848.72 |
1151 | 2009.07.24 05:18 | sell | 378 | 0.44 | 1.41669 | 0.00000 | 0.00000 | ||
1152 | 2009.07.24 05:18 | modify | 378 | 0.44 | 1.41669 | 1.42869 | 1.41450 | ||
1153 | 2009.07.24 06:30 | close | 376 | 0.16 | 1.41879 | 1.43375 | 1.39075 | -80.86 | 12767.85 |
1154 | 2009.07.24 06:30 | close | 375 | 0.15 | 1.41879 | 1.43387 | 1.39986 | -74.01 | 12693.84 |
1155 | 2009.07.24 14:46 | close | 378 | 0.44 | 1.42004 | 1.42869 | 1.41450 | -150.48 | 12543.36 |
1156 | 2009.07.27 21:00 | buy | 379 | 0.23 | 1.42281 | 0.00000 | 0.00000 | ||
1157 | 2009.07.27 21:00 | modify | 379 | 0.23 | 1.42281 | 1.41675 | 1.42367 | ||
1158 | 2009.07.27 21:01 | t/p | 379 | 0.23 | 1.42368 | 1.41675 | 1.42367 | 18.40 | 12561.76 |
1159 | 2009.07.27 21:02 | buy | 380 | 0.43 | 1.42281 | 0.00000 | 0.00000 | ||
1160 | 2009.07.27 21:02 | modify | 380 | 0.43 | 1.42281 | 1.41670 | 1.42371 | ||
1161 | 2009.07.27 21:07 | t/p | 380 | 0.43 | 1.42374 | 1.41670 | 1.42371 | 36.98 | 12598.74 |
1162 | 2009.07.27 21:32 | sell | 381 | 0.44 | 1.42456 | 0.00000 | 0.00000 | ||
1163 | 2009.07.27 21:32 | modify | 381 | 0.44 | 1.42456 | 1.43056 | 1.42352 | ||
1164 | 2009.07.27 22:04 | close | 381 | 0.44 | 1.42360 | 1.43056 | 1.42352 | 39.16 | 12637.90 |
1165 | 2009.07.28 00:32 | buy | 382 | 0.27 | 1.42253 | 0.00000 | 0.00000 | ||
1166 | 2009.07.28 00:32 | modify | 382 | 0.27 | 1.42253 | 1.40741 | 1.43314 | ||
1167 | 2009.07.28 03:36 | close | 382 | 0.27 | 1.42454 | 1.40741 | 1.43314 | 52.38 | 12690.28 |
1168 | 2009.07.28 13:30 | sell | 383 | 0.05 | 1.41841 | 0.00000 | 0.00000 | ||
1169 | 2009.07.28 13:30 | modify | 383 | 0.05 | 1.41841 | 1.43841 | 1.40861 | ||
1170 | 2009.07.28 13:30 | sell | 384 | 0.05 | 1.41836 | 0.00000 | 0.00000 | ||
1171 | 2009.07.28 13:30 | modify | 384 | 0.05 | 1.41836 | 1.43836 | 1.39536 | ||
1172 | 2009.07.28 15:17 | close | 383 | 0.05 | 1.41349 | 1.43841 | 1.40861 | 24.25 | 12714.53 |
1173 | 2009.07.28 15:17 | modify | 384 | 0.05 | 1.41836 | 1.41836 | 0.00000 | ||
1174 | 2009.07.28 15:32 | sell | 385 | 0.03 | 1.41346 | 0.00000 | 0.00000 | ||
1175 | 2009.07.28 15:32 | modify | 385 | 0.03 | 1.41346 | 1.43346 | 1.39937 | ||
1176 | 2009.07.28 18:36 | s/l | 384 | 0.05 | 1.41836 | 1.41836 | 0.00000 | -0.35 | 12714.18 |
1177 | 2009.07.28 23:35 | buy | 386 | 0.44 | 1.41550 | 0.00000 | 0.00000 | ||
1178 | 2009.07.28 23:35 | modify | 386 | 0.44 | 1.41550 | 1.40040 | 1.42475 | ||
1179 | 2009.07.29 01:03 | close | 386 | 0.44 | 1.41864 | 1.40040 | 1.42475 | 131.72 | 12845.90 |
1180 | 2009.07.29 01:15 | close | 385 | 0.03 | 1.41844 | 1.43346 | 1.39937 | -14.98 | 12830.92 |
1181 | 2009.07.29 20:44 | sell | 387 | 0.14 | 1.40505 | 0.00000 | 0.00000 | ||
1182 | 2009.07.29 20:44 | modify | 387 | 0.14 | 1.40505 | 1.41705 | 1.40291 | ||
1183 | 2009.07.29 21:38 | close | 387 | 0.14 | 1.40295 | 1.41705 | 1.40291 | 28.42 | 12859.34 |
1184 | 2009.07.29 23:36 | buy | 388 | 0.45 | 1.40116 | 0.00000 | 0.00000 | ||
1185 | 2009.07.29 23:36 | modify | 388 | 0.45 | 1.40116 | 1.38604 | 1.41278 | ||
1186 | 2009.07.30 00:24 | close | 388 | 0.45 | 1.40551 | 1.38604 | 1.41278 | 182.30 | 13041.64 |
1187 | 2009.07.30 23:21 | sell | 389 | 0.21 | 1.40814 | 0.00000 | 0.00000 | ||
1188 | 2009.07.30 23:21 | modify | 389 | 0.21 | 1.40814 | 1.42314 | 1.39953 | ||
1189 | 2009.07.31 06:46 | close | 389 | 0.21 | 1.41158 | 1.42314 | 1.39953 | -72.53 | 12969.11 |
1190 | 2009.07.31 06:46 | buy | 390 | 0.17 | 1.41158 | 0.00000 | 0.00000 | ||
1191 | 2009.07.31 06:46 | modify | 390 | 0.17 | 1.41158 | 1.39948 | 1.41368 | ||
1192 | 2009.07.31 11:01 | t/p | 390 | 0.17 | 1.41368 | 1.39948 | 1.41368 | 34.51 | 13003.62 |
1193 | 2009.07.31 15:30 | buy | 391 | 0.14 | 1.42360 | 0.00000 | 0.00000 | ||
1194 | 2009.07.31 15:30 | modify | 391 | 0.14 | 1.42360 | 1.40360 | 1.43640 | ||
1195 | 2009.07.31 15:30 | buy | 392 | 0.11 | 1.42357 | 0.00000 | 0.00000 | ||
1196 | 2009.07.31 15:30 | modify | 392 | 0.11 | 1.42357 | 1.40357 | 1.44657 | ||
1197 | 2009.07.31 15:30 | buy | 393 | 0.09 | 1.42348 | 0.00000 | 0.00000 | ||
1198 | 2009.07.31 15:30 | modify | 393 | 0.09 | 1.42348 | 1.40348 | 1.44648 | ||
1199 | 2009.07.31 20:00 | close | 393 | 0.09 | 1.42516 | 1.40348 | 1.44648 | 14.49 | 13018.11 |
1200 | 2009.07.31 20:00 | close | 392 | 0.11 | 1.42516 | 1.40357 | 1.44657 | 16.72 | 13034.83 |
1201 | 2009.07.31 20:00 | close | 391 | 0.14 | 1.42516 | 1.40360 | 1.43640 | 20.86 | 13055.69 |
1202 | 2009.08.03 14:30 | buy | 394 | 0.07 | 1.44059 | 0.00000 | 0.00000 | ||
1203 | 2009.08.03 14:30 | modify | 394 | 0.07 | 1.44059 | 1.42059 | 1.45776 | ||
1204 | 2009.08.03 14:30 | buy | 395 | 0.07 | 1.44065 | 0.00000 | 0.00000 | ||
1205 | 2009.08.03 14:30 | modify | 395 | 0.07 | 1.44065 | 1.42065 | 1.46365 | ||
1206 | 2009.08.03 21:33 | sell | 396 | 0.45 | 1.44212 | 0.00000 | 0.00000 | ||
1207 | 2009.08.03 21:33 | modify | 396 | 0.45 | 1.44212 | 1.44812 | 1.44104 | ||
1208 | 2009.08.03 21:52 | t/p | 396 | 0.45 | 1.44102 | 1.44812 | 1.44104 | 46.35 | 13102.04 |
1209 | 2009.08.04 00:24 | buy | 397 | 0.45 | 1.43997 | 0.00000 | 0.00000 | ||
1210 | 2009.08.04 00:24 | modify | 397 | 0.45 | 1.43997 | 1.42487 | 1.45119 | ||
1211 | 2009.08.04 01:36 | close | 397 | 0.45 | 1.44284 | 1.42487 | 1.45119 | 126.00 | 13228.04 |
1212 | 2009.08.04 03:53 | buy | 398 | 0.43 | 1.43925 | 0.00000 | 0.00000 | ||
1213 | 2009.08.04 03:53 | modify | 398 | 0.43 | 1.43925 | 1.42717 | 1.44135 | ||
1214 | 2009.08.04 06:30 | t/p | 398 | 0.43 | 1.44135 | 1.42717 | 1.44135 | 87.29 | 13315.33 |
1215 | 2009.08.04 23:06 | sell | 399 | 0.46 | 1.44105 | 0.00000 | 0.00000 | ||
1216 | 2009.08.04 23:06 | modify | 399 | 0.46 | 1.44105 | 1.45605 | 1.43075 | ||
1217 | 2009.08.05 03:58 | close | 399 | 0.46 | 1.44054 | 1.45605 | 1.43075 | 22.82 | 13338.14 |
1218 | 2009.08.06 16:15 | close | 395 | 0.07 | 1.43463 | 1.42065 | 1.46365 | -45.30 | 13292.84 |
1219 | 2009.08.06 16:15 | close | 394 | 0.07 | 1.43463 | 1.42059 | 1.45776 | -44.88 | 13247.96 |
1220 | 2009.08.06 20:08 | sell | 400 | 0.46 | 1.43598 | 0.00000 | 0.00000 | ||
1221 | 2009.08.06 20:08 | modify | 400 | 0.46 | 1.43598 | 1.45098 | 1.42325 | ||
1222 | 2009.08.07 02:10 | close | 400 | 0.46 | 1.43455 | 1.45098 | 1.42325 | 65.14 | 13313.10 |
1223 | 2009.08.07 13:00 | sell | 401 | 0.11 | 1.43205 | 0.00000 | 0.00000 | ||
1224 | 2009.08.07 13:00 | modify | 401 | 0.11 | 1.43205 | 1.45205 | 1.42047 | ||
1225 | 2009.08.07 13:00 | sell | 402 | 0.09 | 1.43201 | 0.00000 | 0.00000 | ||
1226 | 2009.08.07 13:00 | modify | 402 | 0.09 | 1.43201 | 1.45201 | 1.40901 | ||
1227 | 2009.08.07 13:15 | sell | 403 | 0.11 | 1.43271 | 0.00000 | 0.00000 | ||
1228 | 2009.08.07 13:15 | modify | 403 | 0.11 | 1.43271 | 1.45271 | 1.40971 | ||
1229 | 2009.08.07 14:04 | close | 401 | 0.11 | 1.42622 | 1.45205 | 1.42047 | 63.36 | 13376.46 |
1230 | 2009.08.07 14:06 | modify | 402 | 0.09 | 1.43201 | 1.43201 | 0.00000 | ||
1231 | 2009.08.07 14:19 | sell | 404 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
1232 | 2009.08.07 14:19 | modify | 404 | 0.10 | 1.42529 | 1.44529 | 1.41225 | ||
1233 | 2009.08.07 15:54 | close | 404 | 0.10 | 1.41862 | 1.44529 | 1.41225 | 66.00 | 13442.46 |
1234 | 2009.08.07 16:00 | close | 402 | 0.09 | 1.41779 | 1.43201 | 0.00000 | 127.35 | 13569.81 |
1235 | 2009.08.07 16:15 | close | 403 | 0.11 | 1.41702 | 1.45271 | 1.40971 | 171.82 | 13741.63 |
1236 | 2009.08.10 12:09 | sell | 405 | 0.48 | 1.42085 | 0.00000 | 0.00000 | ||
1237 | 2009.08.10 12:09 | modify | 405 | 0.48 | 1.42085 | 1.43285 | 1.41866 | ||
1238 | 2009.08.10 12:26 | t/p | 405 | 0.48 | 1.41839 | 1.43285 | 1.41866 | 114.72 | 13856.35 |
1239 | 2009.08.10 21:55 | sell | 406 | 0.48 | 1.41457 | 0.00000 | 0.00000 | ||
1240 | 2009.08.10 21:55 | modify | 406 | 0.48 | 1.41457 | 1.42057 | 1.41356 | ||
1241 | 2009.08.10 22:15 | close | 406 | 0.48 | 1.41368 | 1.42057 | 1.41356 | 39.36 | 13895.71 |
1242 | 2009.08.10 23:39 | buy | 407 | 0.48 | 1.41261 | 0.00000 | 0.00000 | ||
1243 | 2009.08.10 23:39 | modify | 407 | 0.48 | 1.41261 | 1.39748 | 1.42035 | ||
1244 | 2009.08.11 00:37 | close | 407 | 0.48 | 1.41495 | 1.39748 | 1.42035 | 105.30 | 14001.01 |
1245 | 2009.08.11 00:38 | sell | 408 | 0.49 | 1.41507 | 0.00000 | 0.00000 | ||
1246 | 2009.08.11 00:38 | modify | 408 | 0.49 | 1.41507 | 1.43007 | 1.40585 | ||
1247 | 2009.08.11 02:37 | close | 408 | 0.49 | 1.41246 | 1.43007 | 1.40585 | 124.46 | 14125.47 |
1248 | 2009.08.12 18:30 | sell | 409 | 0.33 | 1.41405 | 0.00000 | 0.00000 | ||
1249 | 2009.08.12 18:30 | modify | 409 | 0.33 | 1.41405 | 1.43405 | 1.40077 | ||
1250 | 2009.08.12 18:30 | sell | 410 | 0.22 | 1.41408 | 0.00000 | 0.00000 | ||
1251 | 2009.08.12 18:30 | modify | 410 | 0.22 | 1.41408 | 1.43408 | 1.39108 | ||
1252 | 2009.08.12 18:30 | sell | 411 | 0.24 | 1.41409 | 0.00000 | 0.00000 | ||
1253 | 2009.08.12 18:30 | modify | 411 | 0.24 | 1.41409 | 1.43409 | 1.39109 | ||
1254 | 2009.08.12 19:00 | close | 411 | 0.24 | 1.42106 | 1.43409 | 1.39109 | -168.96 | 13956.51 |
1255 | 2009.08.12 19:00 | close | 410 | 0.22 | 1.42106 | 1.43408 | 1.39108 | -155.10 | 13801.41 |
1256 | 2009.08.12 19:00 | close | 409 | 0.33 | 1.42106 | 1.43405 | 1.40077 | -233.64 | 13567.77 |
1257 | 2009.08.12 19:15 | buy | 412 | 0.15 | 1.42065 | 0.00000 | 0.00000 | ||
1258 | 2009.08.12 19:15 | modify | 412 | 0.15 | 1.42065 | 1.40065 | 1.43393 | ||
1259 | 2009.08.12 19:15 | buy | 413 | 0.12 | 1.42064 | 0.00000 | 0.00000 | ||
1260 | 2009.08.12 19:15 | modify | 413 | 0.12 | 1.42064 | 1.40064 | 1.44364 | ||
1261 | 2009.08.12 19:15 | buy | 414 | 0.22 | 1.42061 | 0.00000 | 0.00000 | ||
1262 | 2009.08.12 19:15 | modify | 414 | 0.22 | 1.42061 | 1.40061 | 1.44361 | ||
1263 | 2009.08.12 20:15 | close | 414 | 0.22 | 1.41936 | 1.40061 | 1.44361 | -29.04 | 13538.73 |
1264 | 2009.08.13 00:39 | sell | 415 | 0.47 | 1.42259 | 0.00000 | 0.00000 | ||
1265 | 2009.08.13 00:39 | modify | 415 | 0.47 | 1.42259 | 1.43759 | 1.41319 | ||
1266 | 2009.08.13 05:14 | close | 415 | 0.47 | 1.42120 | 1.43759 | 1.41319 | 62.04 | 13600.77 |
1267 | 2009.08.13 09:16 | modify | 413 | 0.12 | 1.42064 | 1.42064 | 0.00000 | ||
1268 | 2009.08.13 09:16 | close | 412 | 0.15 | 1.42732 | 1.40065 | 1.43393 | 95.57 | 13696.33 |
1269 | 2009.08.13 18:08 | buy | 416 | 0.47 | 1.42643 | 0.00000 | 0.00000 | ||
1270 | 2009.08.13 18:08 | modify | 416 | 0.47 | 1.42643 | 1.41429 | 1.42853 | ||
1271 | 2009.08.13 19:12 | t/p | 416 | 0.47 | 1.42862 | 1.41429 | 1.42853 | 99.64 | 13795.97 |
1272 | 2009.08.13 21:49 | buy | 417 | 0.48 | 1.42760 | 0.00000 | 0.00000 | ||
1273 | 2009.08.13 21:49 | modify | 417 | 0.48 | 1.42760 | 1.42148 | 1.42852 | ||
1274 | 2009.08.13 22:15 | close | 417 | 0.48 | 1.42845 | 1.42148 | 1.42852 | 37.44 | 13833.41 |
1275 | 2009.08.14 00:02 | buy | 418 | 0.48 | 1.42715 | 0.00000 | 0.00000 | ||
1276 | 2009.08.14 00:02 | modify | 418 | 0.48 | 1.42715 | 1.41203 | 1.43597 | ||
1277 | 2009.08.14 00:28 | close | 418 | 0.48 | 1.42935 | 1.41203 | 1.43597 | 102.24 | 13935.65 |
1278 | 2009.08.14 15:30 | s/l | 413 | 0.12 | 1.42057 | 1.42064 | 0.00000 | -5.34 | 13930.31 |
1279 | 2009.08.17 15:33 | sell | 419 | 0.45 | 1.40833 | 0.00000 | 0.00000 | ||
1280 | 2009.08.17 15:33 | modify | 419 | 0.45 | 1.40833 | 1.42033 | 1.40616 | ||
1281 | 2009.08.17 16:29 | close | 419 | 0.45 | 1.40617 | 1.42033 | 1.40616 | 94.05 | 14024.36 |
1282 | 2009.08.17 21:36 | buy | 420 | 0.49 | 1.40715 | 0.00000 | 0.00000 | ||
1283 | 2009.08.17 21:36 | modify | 420 | 0.49 | 1.40715 | 1.40101 | 1.40803 | ||
1284 | 2009.08.17 21:45 | buy | 421 | 0.49 | 1.40686 | 0.00000 | 0.00000 | ||
1285 | 2009.08.17 21:45 | modify | 421 | 0.49 | 1.40686 | 1.39174 | 1.41483 | ||
1286 | 2009.08.17 22:50 | t/p | 420 | 0.49 | 1.40803 | 1.40101 | 1.40803 | 39.69 | 14064.05 |
1287 | 2009.08.17 23:09 | close | 421 | 0.49 | 1.40910 | 1.39174 | 1.41483 | 106.33 | 14170.38 |
1288 | 2009.08.17 23:54 | sell | 422 | 0.49 | 1.41044 | 0.00000 | 0.00000 | ||
1289 | 2009.08.17 23:54 | modify | 422 | 0.49 | 1.41044 | 1.42544 | 1.39847 | ||
1290 | 2009.08.18 04:31 | close | 422 | 0.49 | 1.40923 | 1.42544 | 1.39847 | 58.60 | 14228.98 |
1291 | 2009.08.19 14:15 | buy | 423 | 0.19 | 1.41685 | 0.00000 | 0.00000 | ||
1292 | 2009.08.19 14:15 | modify | 423 | 0.19 | 1.41685 | 1.39685 | 1.42495 | ||
1293 | 2009.08.19 14:15 | buy | 424 | 0.14 | 1.41686 | 0.00000 | 0.00000 | ||
1294 | 2009.08.19 14:15 | modify | 424 | 0.14 | 1.41686 | 1.39686 | 1.43986 | ||
1295 | 2009.08.19 14:30 | buy | 425 | 0.19 | 1.41959 | 0.00000 | 0.00000 | ||
1296 | 2009.08.19 14:30 | modify | 425 | 0.19 | 1.41959 | 1.39959 | 1.44259 | ||
1297 | 2009.08.19 14:31 | close | 423 | 0.19 | 1.42115 | 1.39685 | 1.42495 | 80.37 | 14309.35 |
1298 | 2009.08.19 14:46 | buy | 426 | 0.23 | 1.42123 | 0.00000 | 0.00000 | ||
1299 | 2009.08.19 14:46 | modify | 426 | 0.23 | 1.42123 | 1.40123 | 1.43306 | ||
1300 | 2009.08.19 20:30 | buy | 427 | 0.24 | 1.42185 | 0.00000 | 0.00000 | ||
1301 | 2009.08.19 20:30 | modify | 427 | 0.24 | 1.42185 | 1.40975 | 1.42395 | ||
1302 | 2009.08.19 23:40 | t/p | 427 | 0.24 | 1.42403 | 1.40975 | 1.42395 | 50.64 | 14359.99 |
1303 | 2009.08.19 23:46 | sell | 428 | 0.50 | 1.42417 | 0.00000 | 0.00000 | ||
1304 | 2009.08.19 23:46 | modify | 428 | 0.50 | 1.42417 | 1.43917 | 1.41543 | ||
1305 | 2009.08.20 00:48 | close | 428 | 0.50 | 1.42153 | 1.43917 | 1.41543 | 136.90 | 14496.89 |
1306 | 2009.08.20 00:52 | buy | 429 | 0.50 | 1.42156 | 0.00000 | 0.00000 | ||
1307 | 2009.08.20 00:52 | modify | 429 | 0.50 | 1.42156 | 1.40652 | 1.43529 | ||
1308 | 2009.08.20 02:44 | buy | 430 | 0.25 | 1.42093 | 0.00000 | 0.00000 | ||
1309 | 2009.08.20 02:44 | modify | 430 | 0.25 | 1.42093 | 1.40881 | 1.42303 | ||
1310 | 2009.08.20 04:18 | t/p | 430 | 0.25 | 1.42308 | 1.40881 | 1.42303 | 52.00 | 14548.89 |
1311 | 2009.08.20 05:21 | close | 429 | 0.50 | 1.42370 | 1.40652 | 1.43529 | 103.50 | 14652.39 |
1312 | 2009.08.20 19:26 | close | 426 | 0.23 | 1.42720 | 1.40123 | 1.43306 | 130.44 | 14782.83 |
1313 | 2009.08.20 21:25 | buy | 431 | 0.33 | 1.42468 | 0.00000 | 0.00000 | ||
1314 | 2009.08.20 21:25 | modify | 431 | 0.33 | 1.42468 | 1.41855 | 1.42592 | ||
1315 | 2009.08.20 22:35 | close | 431 | 0.33 | 1.42571 | 1.41855 | 1.42592 | 31.68 | 14814.51 |
1316 | 2009.08.20 23:42 | sell | 432 | 0.51 | 1.42656 | 0.00000 | 0.00000 | ||
1317 | 2009.08.20 23:42 | modify | 432 | 0.51 | 1.42656 | 1.44156 | 1.41714 | ||
1318 | 2009.08.21 00:59 | close | 432 | 0.51 | 1.42414 | 1.44156 | 1.41714 | 122.71 | 14937.22 |
1319 | 2009.08.21 07:45 | close | 424 | 0.14 | 1.42952 | 1.39686 | 1.43986 | 171.99 | 15109.20 |
1320 | 2009.08.21 07:45 | buy | 433 | 0.20 | 1.42960 | 0.00000 | 0.00000 | ||
1321 | 2009.08.21 07:45 | modify | 433 | 0.20 | 1.42960 | 1.40960 | 1.43721 | ||
1322 | 2009.08.21 10:15 | close | 425 | 0.19 | 1.43316 | 1.39959 | 1.44259 | 250.70 | 15359.90 |
1323 | 2009.08.21 10:53 | close | 433 | 0.20 | 1.43341 | 1.40960 | 1.43721 | 74.80 | 15434.70 |
1324 | 2009.08.21 15:00 | sell | 434 | 0.17 | 1.42983 | 0.00000 | 0.00000 | ||
1325 | 2009.08.21 15:00 | modify | 434 | 0.17 | 1.42983 | 1.44983 | 1.41582 | ||
1326 | 2009.08.21 15:00 | sell | 435 | 0.09 | 1.42978 | 0.00000 | 0.00000 | ||
1327 | 2009.08.21 15:00 | modify | 435 | 0.09 | 1.42978 | 1.44978 | 1.40678 | ||
1328 | 2009.08.21 15:00 | sell | 436 | 0.12 | 1.42973 | 0.00000 | 0.00000 | ||
1329 | 2009.08.21 15:00 | modify | 436 | 0.12 | 1.42973 | 1.44973 | 1.40673 | ||
1330 | 2009.08.21 18:00 | close | 436 | 0.12 | 1.43228 | 1.44973 | 1.40673 | -31.44 | 15403.26 |
1331 | 2009.08.21 20:00 | close | 435 | 0.09 | 1.43340 | 1.44978 | 1.40678 | -33.21 | 15370.05 |
1332 | 2009.08.21 20:00 | close | 434 | 0.17 | 1.43340 | 1.44983 | 1.41582 | -61.88 | 15308.17 |
1333 | 2009.08.24 21:05 | sell | 437 | 0.43 | 1.43058 | 0.00000 | 0.00000 | ||
1334 | 2009.08.24 21:05 | modify | 437 | 0.43 | 1.43058 | 1.43658 | 1.42945 | ||
1335 | 2009.08.24 21:16 | close | 437 | 0.43 | 1.42957 | 1.43658 | 1.42945 | 40.42 | 15348.59 |
1336 | 2009.08.24 23:36 | buy | 438 | 0.53 | 1.42837 | 0.00000 | 0.00000 | ||
1337 | 2009.08.24 23:36 | modify | 438 | 0.53 | 1.42837 | 1.41327 | 1.43886 | ||
1338 | 2009.08.25 03:03 | close | 438 | 0.53 | 1.42968 | 1.41327 | 1.43886 | 61.68 | 15410.27 |
1339 | 2009.08.25 11:45 | buy | 439 | 0.21 | 1.43319 | 0.00000 | 0.00000 | ||
1340 | 2009.08.25 11:45 | modify | 439 | 0.21 | 1.43319 | 1.41319 | 1.44016 | ||
1341 | 2009.08.25 11:45 | buy | 440 | 0.11 | 1.43322 | 0.00000 | 0.00000 | ||
1342 | 2009.08.25 11:45 | modify | 440 | 0.11 | 1.43322 | 1.41322 | 1.45622 | ||
1343 | 2009.08.25 18:00 | close | 440 | 0.11 | 1.43063 | 1.41322 | 1.45622 | -29.26 | 15381.01 |
1344 | 2009.08.25 18:00 | close | 439 | 0.21 | 1.43063 | 1.41319 | 1.44016 | -55.23 | 15325.78 |
1345 | 2009.08.25 20:54 | buy | 441 | 0.53 | 1.42922 | 0.00000 | 0.00000 | ||
1346 | 2009.08.25 20:54 | modify | 441 | 0.53 | 1.42922 | 1.41410 | 1.43945 | ||
1347 | 2009.08.26 02:52 | close | 441 | 0.53 | 1.43037 | 1.41410 | 1.43945 | 53.20 | 15378.98 |
1348 | 2009.08.26 14:00 | sell | 442 | 0.35 | 1.42137 | 0.00000 | 0.00000 | ||
1349 | 2009.08.26 14:00 | modify | 442 | 0.35 | 1.42137 | 1.44137 | 1.41027 | ||
1350 | 2009.08.26 14:00 | sell | 443 | 0.23 | 1.42135 | 0.00000 | 0.00000 | ||
1351 | 2009.08.26 14:00 | modify | 443 | 0.23 | 1.42135 | 1.44135 | 1.39835 | ||
1352 | 2009.08.26 14:00 | sell | 444 | 0.23 | 1.42137 | 0.00000 | 0.00000 | ||
1353 | 2009.08.26 14:00 | modify | 444 | 0.23 | 1.42137 | 1.44137 | 1.39837 | ||
1354 | 2009.08.26 16:00 | close | 444 | 0.23 | 1.42287 | 1.44137 | 1.39837 | -36.11 | 15342.87 |
1355 | 2009.08.26 18:20 | sell | 445 | 0.53 | 1.42420 | 0.00000 | 0.00000 | ||
1356 | 2009.08.26 18:20 | modify | 445 | 0.53 | 1.42420 | 1.43620 | 1.42200 | ||
1357 | 2009.08.26 20:00 | close | 443 | 0.23 | 1.42540 | 1.44135 | 1.39835 | -94.76 | 15248.11 |
1358 | 2009.08.26 20:00 | close | 442 | 0.35 | 1.42540 | 1.44137 | 1.41027 | -143.50 | 15104.61 |
1359 | 2009.08.26 21:01 | sell | 446 | 0.52 | 1.42559 | 0.00000 | 0.00000 | ||
1360 | 2009.08.26 21:01 | modify | 446 | 0.52 | 1.42559 | 1.43159 | 1.42460 | ||
1361 | 2009.08.26 21:08 | t/p | 446 | 0.52 | 1.42460 | 1.43159 | 1.42460 | 47.84 | 15152.45 |
1362 | 2009.08.26 23:46 | close | 445 | 0.53 | 1.42346 | 1.43620 | 1.42200 | 35.51 | 15187.96 |
1363 | 2009.08.26 23:51 | buy | 447 | 0.53 | 1.42335 | 0.00000 | 0.00000 | ||
1364 | 2009.08.26 23:51 | modify | 447 | 0.53 | 1.42335 | 1.40825 | 1.43156 | ||
1365 | 2009.08.27 06:42 | close | 447 | 0.53 | 1.42527 | 1.40825 | 1.43156 | 85.92 | 15273.87 |
1366 | 2009.08.27 18:15 | buy | 448 | 0.33 | 1.43229 | 0.00000 | 0.00000 | ||
1367 | 2009.08.27 18:15 | modify | 448 | 0.33 | 1.43229 | 1.41229 | 1.44039 | ||
1368 | 2009.08.27 18:15 | buy | 449 | 0.22 | 1.43249 | 0.00000 | 0.00000 | ||
1369 | 2009.08.27 18:15 | modify | 449 | 0.22 | 1.43249 | 1.41249 | 1.45549 | ||
1370 | 2009.08.27 18:27 | close | 448 | 0.33 | 1.43650 | 1.41229 | 1.44039 | 136.62 | 15410.49 |
1371 | 2009.08.27 18:27 | modify | 449 | 0.22 | 1.43249 | 1.43249 | 0.00000 | ||
1372 | 2009.08.27 18:30 | buy | 450 | 0.27 | 1.43855 | 0.00000 | 0.00000 | ||
1373 | 2009.08.27 18:30 | modify | 450 | 0.27 | 1.43855 | 1.41855 | 1.46155 | ||
1374 | 2009.08.27 18:42 | buy | 451 | 0.46 | 1.43839 | 0.00000 | 0.00000 | ||
1375 | 2009.08.27 18:42 | modify | 451 | 0.46 | 1.43839 | 1.41839 | 1.45265 | ||
1376 | 2009.08.27 20:30 | close | 450 | 0.27 | 1.43507 | 1.41855 | 1.46155 | -95.85 | 15314.64 |
1377 | 2009.08.27 21:00 | buy | 452 | 0.38 | 1.43395 | 0.00000 | 0.00000 | ||
1378 | 2009.08.27 21:00 | modify | 452 | 0.38 | 1.43395 | 1.42779 | 1.43542 | ||
1379 | 2009.08.27 21:22 | t/p | 452 | 0.38 | 1.43548 | 1.42779 | 1.43542 | 55.48 | 15370.12 |
1380 | 2009.08.27 23:47 | sell | 453 | 0.53 | 1.43754 | 0.00000 | 0.00000 | ||
1381 | 2009.08.27 23:47 | modify | 453 | 0.53 | 1.43754 | 1.45254 | 1.42681 | ||
1382 | 2009.08.28 03:48 | close | 453 | 0.53 | 1.43527 | 1.45254 | 1.42681 | 119.57 | 15489.69 |
1383 | 2009.08.28 03:53 | buy | 454 | 0.54 | 1.43520 | 0.00000 | 0.00000 | ||
1384 | 2009.08.28 03:53 | modify | 454 | 0.54 | 1.43520 | 1.42308 | 1.43730 | ||
1385 | 2009.08.28 07:00 | close | 451 | 0.46 | 1.43288 | 1.41839 | 1.45265 | -260.19 | 15229.50 |
1386 | 2009.08.28 07:38 | s/l | 449 | 0.22 | 1.43246 | 1.43249 | 0.00000 | -3.88 | 15225.62 |
1387 | 2009.08.28 11:07 | close | 454 | 0.54 | 1.43670 | 1.42308 | 1.43730 | 77.22 | 15302.84 |
1388 | 2009.09.01 11:15 | sell | 455 | 0.11 | 1.42875 | 0.00000 | 0.00000 | ||
1389 | 2009.09.01 11:15 | modify | 455 | 0.11 | 1.42875 | 1.44875 | 1.42114 | ||
1390 | 2009.09.01 11:15 | sell | 456 | 0.07 | 1.42874 | 0.00000 | 0.00000 | ||
1391 | 2009.09.01 11:15 | modify | 456 | 0.07 | 1.42874 | 1.44874 | 1.40574 | ||
1392 | 2009.09.01 12:30 | close | 456 | 0.07 | 1.43194 | 1.44874 | 1.40574 | -22.89 | 15279.95 |
1393 | 2009.09.01 12:30 | close | 455 | 0.11 | 1.43194 | 1.44875 | 1.42114 | -35.86 | 15244.09 |
1394 | 2009.09.01 15:15 | sell | 457 | 0.20 | 1.42737 | 0.00000 | 0.00000 | ||
1395 | 2009.09.01 15:15 | modify | 457 | 0.20 | 1.42737 | 1.44737 | 1.41822 | ||
1396 | 2009.09.01 15:15 | sell | 458 | 0.13 | 1.42740 | 0.00000 | 0.00000 | ||
1397 | 2009.09.01 15:15 | modify | 458 | 0.13 | 1.42740 | 1.44740 | 1.40440 | ||
1398 | 2009.09.01 15:15 | sell | 459 | 0.15 | 1.42745 | 0.00000 | 0.00000 | ||
1399 | 2009.09.01 15:15 | modify | 459 | 0.15 | 1.42745 | 1.44745 | 1.40445 | ||
1400 | 2009.09.01 15:30 | modify | 458 | 0.13 | 1.42740 | 1.42740 | 0.00000 | ||
1401 | 2009.09.01 15:30 | close | 457 | 0.20 | 1.42265 | 1.44737 | 1.41822 | 93.00 | 15337.09 |
1402 | 2009.09.01 15:45 | sell | 460 | 0.24 | 1.42340 | 0.00000 | 0.00000 | ||
1403 | 2009.09.01 15:45 | modify | 460 | 0.24 | 1.42340 | 1.44340 | 1.41068 | ||
1404 | 2009.09.01 23:37 | buy | 461 | 0.53 | 1.42020 | 0.00000 | 0.00000 | ||
1405 | 2009.09.01 23:37 | modify | 461 | 0.53 | 1.42020 | 1.40508 | 1.42948 | ||
1406 | 2009.09.02 05:58 | close | 461 | 0.53 | 1.42246 | 1.40508 | 1.42948 | 112.03 | 15449.12 |
1407 | 2009.09.02 05:58 | sell | 462 | 0.39 | 1.42246 | 0.00000 | 0.00000 | ||
1408 | 2009.09.02 05:58 | modify | 462 | 0.39 | 1.42246 | 1.43446 | 1.42027 | ||
1409 | 2009.09.02 12:16 | close | 462 | 0.39 | 1.42066 | 1.43446 | 1.42027 | 67.47 | 15516.59 |
1410 | 2009.09.02 16:41 | s/l | 458 | 0.13 | 1.42745 | 1.42740 | 0.00000 | -0.83 | 15515.76 |
1411 | 2009.09.02 17:00 | close | 460 | 0.24 | 1.42901 | 1.44340 | 1.41068 | -134.98 | 15380.78 |
1412 | 2009.09.02 17:00 | close | 459 | 0.15 | 1.42901 | 1.44745 | 1.40445 | -23.61 | 15357.17 |
1413 | 2009.09.02 17:00 | buy | 463 | 0.12 | 1.42901 | 0.00000 | 0.00000 | ||
1414 | 2009.09.02 17:00 | modify | 463 | 0.12 | 1.42901 | 1.40901 | 1.45201 | ||
1415 | 2009.09.02 17:15 | buy | 464 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
1416 | 2009.09.02 17:15 | modify | 464 | 0.10 | 1.42725 | 1.40725 | 1.43567 | ||
1417 | 2009.09.02 20:30 | close | 463 | 0.12 | 1.42628 | 1.40901 | 1.45201 | -33.60 | 15323.57 |
1418 | 2009.09.03 11:19 | close | 464 | 0.10 | 1.43166 | 1.40725 | 1.43567 | 41.11 | 15364.68 |
1419 | 2009.09.04 13:15 | sell | 465 | 0.37 | 1.42051 | 0.00000 | 0.00000 | ||
1420 | 2009.09.04 13:15 | modify | 465 | 0.37 | 1.42051 | 1.44051 | 1.41241 | ||
1421 | 2009.09.04 13:15 | sell | 466 | 0.19 | 1.42057 | 0.00000 | 0.00000 | ||
1422 | 2009.09.04 13:15 | modify | 466 | 0.19 | 1.42057 | 1.44057 | 1.39757 | ||
1423 | 2009.09.04 15:45 | close | 466 | 0.19 | 1.42594 | 1.44057 | 1.39757 | -103.36 | 15261.32 |
1424 | 2009.09.04 15:45 | close | 465 | 0.37 | 1.42594 | 1.44051 | 1.41241 | -203.50 | 15057.82 |
1425 | 2009.09.07 11:48 | buy | 467 | 0.52 | 1.43342 | 0.00000 | 0.00000 | ||
1426 | 2009.09.07 11:48 | modify | 467 | 0.52 | 1.43342 | 1.42134 | 1.43552 | ||
1427 | 2009.09.07 16:03 | close | 467 | 0.52 | 1.43463 | 1.42134 | 1.43552 | 59.28 | 15117.10 |
1428 | 2009.09.08 07:15 | buy | 468 | 0.12 | 1.43827 | 0.00000 | 0.00000 | ||
1429 | 2009.09.08 07:15 | modify | 468 | 0.12 | 1.43827 | 1.41827 | 1.44410 | ||
1430 | 2009.09.08 07:15 | buy | 469 | 0.05 | 1.43832 | 0.00000 | 0.00000 | ||
1431 | 2009.09.08 07:15 | modify | 469 | 0.05 | 1.43832 | 1.41832 | 1.46132 | ||
1432 | 2009.09.08 07:46 | modify | 469 | 0.05 | 1.43832 | 1.43832 | 0.00000 | ||
1433 | 2009.09.08 07:46 | close | 468 | 0.12 | 1.44125 | 1.41827 | 1.44410 | 34.92 | 15152.02 |
1434 | 2009.09.08 08:01 | buy | 470 | 0.14 | 1.44182 | 0.00000 | 0.00000 | ||
1435 | 2009.09.08 08:01 | modify | 470 | 0.14 | 1.44182 | 1.42182 | 1.45000 | ||
1436 | 2009.09.08 08:15 | buy | 471 | 0.15 | 1.44288 | 0.00000 | 0.00000 | ||
1437 | 2009.09.08 08:15 | modify | 471 | 0.15 | 1.44288 | 1.42288 | 1.46588 | ||
1438 | 2009.09.08 09:15 | close | 471 | 0.15 | 1.44169 | 1.42288 | 1.46588 | -18.90 | 15133.12 |
1439 | 2009.09.08 09:46 | close | 470 | 0.14 | 1.44593 | 1.42182 | 1.45000 | 56.56 | 15189.68 |
1440 | 2009.09.08 10:00 | close | 469 | 0.05 | 1.44649 | 1.43832 | 0.00000 | 40.50 | 15230.18 |
1441 | 2009.09.08 10:00 | buy | 472 | 0.22 | 1.44659 | 0.00000 | 0.00000 | ||
1442 | 2009.09.08 10:00 | modify | 472 | 0.22 | 1.44659 | 1.42659 | 1.46959 | ||
1443 | 2009.09.08 10:01 | buy | 473 | 0.29 | 1.44585 | 0.00000 | 0.00000 | ||
1444 | 2009.09.08 10:01 | modify | 473 | 0.29 | 1.44585 | 1.42585 | 1.45776 | ||
1445 | 2009.09.08 10:15 | buy | 474 | 0.15 | 1.44779 | 0.00000 | 0.00000 | ||
1446 | 2009.09.08 10:15 | modify | 474 | 0.15 | 1.44779 | 1.42779 | 1.47079 | ||
1447 | 2009.09.08 13:45 | close | 472 | 0.22 | 1.44619 | 1.42659 | 1.46959 | -10.34 | 15219.84 |
1448 | 2009.09.08 15:00 | buy | 475 | 0.16 | 1.45142 | 0.00000 | 0.00000 | ||
1449 | 2009.09.08 15:00 | modify | 475 | 0.16 | 1.45142 | 1.43142 | 1.47442 | ||
1450 | 2009.09.08 15:25 | close | 473 | 0.29 | 1.45272 | 1.42585 | 1.45776 | 197.20 | 15417.04 |
1451 | 2009.09.08 18:45 | close | 475 | 0.16 | 1.44914 | 1.43142 | 1.47442 | -37.60 | 15379.44 |
1452 | 2009.09.08 20:59 | buy | 476 | 0.53 | 1.44762 | 0.00000 | 0.00000 | ||
1453 | 2009.09.08 20:59 | modify | 476 | 0.53 | 1.44762 | 1.43550 | 1.44972 | ||
1454 | 2009.09.08 21:00 | buy | 477 | 0.53 | 1.44749 | 0.00000 | 0.00000 | ||
1455 | 2009.09.08 21:00 | modify | 477 | 0.53 | 1.44749 | 1.44137 | 1.44851 | ||
1456 | 2009.09.08 21:02 | t/p | 477 | 0.53 | 1.44853 | 1.44137 | 1.44851 | 51.41 | 15430.85 |
1457 | 2009.09.08 22:33 | t/p | 476 | 0.53 | 1.44972 | 1.43550 | 1.44972 | 107.59 | 15538.44 |
1458 | 2009.09.09 02:44 | buy | 478 | 0.54 | 1.44833 | 0.00000 | 0.00000 | ||
1459 | 2009.09.09 02:44 | modify | 478 | 0.54 | 1.44833 | 1.43623 | 1.45043 | ||
1460 | 2009.09.09 06:04 | t/p | 478 | 0.54 | 1.45045 | 1.43623 | 1.45043 | 110.70 | 15649.14 |
1461 | 2009.09.09 12:25 | modify | 474 | 0.15 | 1.44779 | 1.44779 | 0.00000 | ||
1462 | 2009.09.09 17:35 | buy | 479 | 0.54 | 1.45501 | 0.00000 | 0.00000 | ||
1463 | 2009.09.09 17:35 | modify | 479 | 0.54 | 1.45501 | 1.44289 | 1.45711 | ||
1464 | 2009.09.09 21:20 | sell | 480 | 0.19 | 1.45686 | 0.00000 | 0.00000 | ||
1465 | 2009.09.09 21:20 | modify | 480 | 0.19 | 1.45686 | 1.46286 | 1.45546 | ||
1466 | 2009.09.09 21:50 | t/p | 479 | 0.54 | 1.45713 | 1.44289 | 1.45711 | 110.70 | 15759.84 |
1467 | 2009.09.09 22:18 | close | 480 | 0.19 | 1.45569 | 1.46286 | 1.45546 | 20.90 | 15780.74 |
1468 | 2009.09.10 07:52 | buy | 481 | 0.55 | 1.45605 | 0.00000 | 0.00000 | ||
1469 | 2009.09.10 07:52 | modify | 481 | 0.55 | 1.45605 | 1.44394 | 1.45815 | ||
1470 | 2009.09.10 12:33 | close | 481 | 0.55 | 1.45762 | 1.44394 | 1.45815 | 82.50 | 15863.24 |
1471 | 2009.09.10 21:41 | buy | 482 | 0.55 | 1.45707 | 0.00000 | 0.00000 | ||
1472 | 2009.09.10 21:41 | modify | 482 | 0.55 | 1.45707 | 1.45103 | 1.45786 | ||
1473 | 2009.09.10 21:55 | t/p | 482 | 0.55 | 1.45788 | 1.45103 | 1.45786 | 40.70 | 15903.94 |
1474 | 2009.09.11 04:45 | close | 474 | 0.15 | 1.46139 | 1.44779 | 0.00000 | 197.23 | 16101.17 |
1475 | 2009.09.15 00:16 | sell | 483 | 0.56 | 1.46440 | 0.00000 | 0.00000 | ||
1476 | 2009.09.15 00:16 | modify | 483 | 0.56 | 1.46440 | 1.47940 | 1.45499 | ||
1477 | 2009.09.15 01:39 | close | 483 | 0.56 | 1.46153 | 1.47940 | 1.45499 | 156.80 | 16257.97 |
1478 | 2009.09.15 18:00 | buy | 484 | 0.31 | 1.46790 | 0.00000 | 0.00000 | ||
1479 | 2009.09.15 18:00 | modify | 484 | 0.31 | 1.46790 | 1.44790 | 1.47803 | ||
1480 | 2009.09.15 18:00 | buy | 485 | 0.17 | 1.46781 | 0.00000 | 0.00000 | ||
1481 | 2009.09.15 18:00 | modify | 485 | 0.17 | 1.46781 | 1.44781 | 1.49081 | ||
1482 | 2009.09.16 00:13 | sell | 486 | 0.56 | 1.46752 | 0.00000 | 0.00000 | ||
1483 | 2009.09.16 00:13 | modify | 486 | 0.56 | 1.46752 | 1.48252 | 1.45769 | ||
1484 | 2009.09.16 10:51 | close | 486 | 0.56 | 1.46686 | 1.48252 | 1.45769 | 33.04 | 16291.01 |
1485 | 2009.09.16 16:22 | modify | 485 | 0.17 | 1.46781 | 1.46781 | 0.00000 | ||
1486 | 2009.09.16 18:35 | close | 484 | 0.31 | 1.47300 | 1.44790 | 1.47803 | 153.56 | 16444.58 |
1487 | 2009.09.16 21:00 | buy | 487 | 0.41 | 1.47049 | 0.00000 | 0.00000 | ||
1488 | 2009.09.16 21:00 | modify | 487 | 0.41 | 1.47049 | 1.46437 | 1.47173 | ||
1489 | 2009.09.16 21:19 | t/p | 487 | 0.41 | 1.47179 | 1.46437 | 1.47173 | 50.43 | 16495.01 |
1490 | 2009.09.16 21:46 | buy | 488 | 0.43 | 1.47040 | 0.00000 | 0.00000 | ||
1491 | 2009.09.16 21:46 | modify | 488 | 0.43 | 1.47040 | 1.46428 | 1.47158 | ||
1492 | 2009.09.16 21:47 | buy | 489 | 0.57 | 1.47046 | 0.00000 | 0.00000 | ||
1493 | 2009.09.16 21:47 | modify | 489 | 0.57 | 1.47046 | 1.45834 | 1.47256 | ||
1494 | 2009.09.16 23:24 | close | 488 | 0.43 | 1.47144 | 1.46428 | 1.47158 | 41.71 | 16536.72 |
1495 | 2009.09.17 01:35 | close | 489 | 0.57 | 1.47160 | 1.45834 | 1.47256 | 47.94 | 16584.66 |
1496 | 2009.09.17 14:00 | buy | 490 | 0.43 | 1.47396 | 0.00000 | 0.00000 | ||
1497 | 2009.09.17 14:00 | modify | 490 | 0.43 | 1.47396 | 1.45396 | 1.48044 | ||
1498 | 2009.09.17 15:15 | close | 485 | 0.17 | 1.47435 | 1.46781 | 0.00000 | 104.80 | 16689.46 |
1499 | 2009.09.17 17:00 | close | 490 | 0.43 | 1.47129 | 1.45396 | 1.48044 | -117.82 | 16571.64 |
1500 | 2009.09.18 08:15 | sell | 491 | 0.31 | 1.46521 | 0.00000 | 0.00000 | ||
1501 | 2009.09.18 08:15 | modify | 491 | 0.31 | 1.46521 | 1.48521 | 1.45752 | ||
1502 | 2009.09.18 08:15 | sell | 492 | 0.19 | 1.46516 | 0.00000 | 0.00000 | ||
1503 | 2009.09.18 08:15 | modify | 492 | 0.19 | 1.46516 | 1.48516 | 1.44216 | ||
1504 | 2009.09.18 08:45 | close | 492 | 0.19 | 1.46794 | 1.48516 | 1.44216 | -54.15 | 16517.49 |
1505 | 2009.09.18 08:45 | close | 491 | 0.31 | 1.46794 | 1.48521 | 1.45752 | -86.80 | 16430.69 |
1506 | 2009.09.21 23:17 | sell | 493 | 0.57 | 1.46881 | 0.00000 | 0.00000 | ||
1507 | 2009.09.21 23:17 | modify | 493 | 0.57 | 1.46881 | 1.48381 | 1.46104 | ||
1508 | 2009.09.22 06:01 | close | 493 | 0.57 | 1.47064 | 1.48381 | 1.46104 | -105.11 | 16325.58 |
1509 | 2009.09.22 07:45 | buy | 494 | 0.32 | 1.47799 | 0.00000 | 0.00000 | ||
1510 | 2009.09.22 07:45 | modify | 494 | 0.32 | 1.47799 | 1.45799 | 1.48812 | ||
1511 | 2009.09.22 07:45 | buy | 495 | 0.20 | 1.47809 | 0.00000 | 0.00000 | ||
1512 | 2009.09.22 07:45 | modify | 495 | 0.20 | 1.47809 | 1.45809 | 1.50109 | ||
1513 | 2009.09.22 08:00 | buy | 496 | 0.15 | 1.47781 | 0.00000 | 0.00000 | ||
1514 | 2009.09.22 08:00 | modify | 496 | 0.15 | 1.47781 | 1.45781 | 1.50081 | ||
1515 | 2009.09.22 12:25 | buy | 497 | 0.57 | 1.47735 | 0.00000 | 0.00000 | ||
1516 | 2009.09.22 12:25 | modify | 497 | 0.57 | 1.47735 | 1.46525 | 1.47945 | ||
1517 | 2009.09.22 12:42 | t/p | 497 | 0.57 | 1.47956 | 1.46525 | 1.47945 | 121.98 | 16447.56 |
1518 | 2009.09.22 14:02 | buy | 498 | 0.57 | 1.47754 | 0.00000 | 0.00000 | ||
1519 | 2009.09.22 14:02 | modify | 498 | 0.57 | 1.47754 | 1.46546 | 1.47964 | ||
1520 | 2009.09.22 14:56 | t/p | 498 | 0.57 | 1.47968 | 1.46546 | 1.47964 | 117.99 | 16565.55 |
1521 | 2009.09.22 17:00 | close | 496 | 0.15 | 1.47796 | 1.45781 | 1.50081 | 1.20 | 16566.75 |
1522 | 2009.09.22 23:23 | sell | 499 | 0.57 | 1.48090 | 0.00000 | 0.00000 | ||
1523 | 2009.09.22 23:23 | modify | 499 | 0.57 | 1.48090 | 1.49590 | 1.47202 | ||
1524 | 2009.09.22 23:24 | modify | 495 | 0.20 | 1.47809 | 1.47809 | 0.00000 | ||
1525 | 2009.09.22 23:24 | close | 494 | 0.32 | 1.48333 | 1.45799 | 1.48812 | 168.64 | 16735.39 |
1526 | 2009.09.23 06:30 | close | 499 | 0.57 | 1.47965 | 1.49590 | 1.47202 | 70.45 | 16805.84 |
1527 | 2009.09.23 06:59 | s/l | 495 | 0.20 | 1.47802 | 1.47809 | 0.00000 | -4.33 | 16801.52 |
1528 | 2009.09.24 14:45 | sell | 500 | 0.44 | 1.46876 | 0.00000 | 0.00000 | ||
1529 | 2009.09.24 14:45 | modify | 500 | 0.44 | 1.46876 | 1.48876 | 1.45839 | ||
1530 | 2009.09.24 14:45 | sell | 501 | 0.26 | 1.46884 | 0.00000 | 0.00000 | ||
1531 | 2009.09.24 14:45 | modify | 501 | 0.26 | 1.46884 | 1.48884 | 1.44584 | ||
1532 | 2009.09.24 14:45 | sell | 502 | 0.11 | 1.46886 | 0.00000 | 0.00000 | ||
1533 | 2009.09.24 14:45 | modify | 502 | 0.11 | 1.46886 | 1.48886 | 1.44586 | ||
1534 | 2009.09.24 17:54 | close | 500 | 0.44 | 1.46355 | 1.48876 | 1.45839 | 226.16 | 17027.68 |
1535 | 2009.09.24 23:23 | buy | 503 | 0.59 | 1.46415 | 0.00000 | 0.00000 | ||
1536 | 2009.09.24 23:23 | modify | 503 | 0.59 | 1.46415 | 1.44905 | 1.47428 | ||
1537 | 2009.09.25 04:21 | close | 503 | 0.59 | 1.46663 | 1.44905 | 1.47428 | 137.69 | 17165.37 |
1538 | 2009.09.25 04:21 | sell | 504 | 0.60 | 1.46663 | 0.00000 | 0.00000 | ||
1539 | 2009.09.25 04:21 | modify | 504 | 0.60 | 1.46663 | 1.47863 | 1.46447 | ||
1540 | 2009.09.25 04:45 | close | 502 | 0.11 | 1.46934 | 1.48886 | 1.44586 | -5.43 | 17159.93 |
1541 | 2009.09.25 12:17 | close | 504 | 0.60 | 1.46608 | 1.47863 | 1.46447 | 28.80 | 17188.73 |
1542 | 2009.09.25 20:00 | close | 501 | 0.26 | 1.46683 | 1.48884 | 1.44584 | 51.90 | 17240.63 |
1543 | 2009.09.29 00:43 | buy | 505 | 0.60 | 1.45994 | 0.00000 | 0.00000 | ||
1544 | 2009.09.29 00:43 | modify | 505 | 0.60 | 1.45994 | 1.44486 | 1.47138 | ||
1545 | 2009.09.29 16:33 | close | 505 | 0.60 | 1.45695 | 1.44486 | 1.47138 | -183.60 | 17057.03 |
1546 | 2009.09.29 16:33 | sell | 506 | 0.58 | 1.45695 | 0.00000 | 0.00000 | ||
1547 | 2009.09.29 16:33 | modify | 506 | 0.58 | 1.45695 | 1.46895 | 1.45475 | ||
1548 | 2009.09.29 21:00 | sell | 507 | 0.59 | 1.45861 | 0.00000 | 0.00000 | ||
1549 | 2009.09.29 21:00 | modify | 507 | 0.59 | 1.45861 | 1.46461 | 1.45753 | ||
1550 | 2009.09.29 22:19 | close | 507 | 0.59 | 1.45775 | 1.46461 | 1.45753 | 46.61 | 17103.64 |
1551 | 2009.09.29 23:51 | sell | 508 | 0.59 | 1.45934 | 0.00000 | 0.00000 | ||
1552 | 2009.09.29 23:51 | modify | 508 | 0.59 | 1.45934 | 1.47434 | 1.45008 | ||
1553 | 2009.09.30 06:41 | close | 508 | 0.59 | 1.46124 | 1.47434 | 1.45008 | -112.93 | 16990.71 |
1554 | 2009.09.30 06:41 | close | 506 | 0.58 | 1.46124 | 1.46895 | 1.45475 | -249.63 | 16741.08 |
1555 | 2009.09.30 09:30 | buy | 509 | 0.58 | 1.46681 | 0.00000 | 0.00000 | ||
1556 | 2009.09.30 09:30 | modify | 509 | 0.58 | 1.46681 | 1.44681 | 1.47467 | ||
1557 | 2009.09.30 09:30 | buy | 510 | 0.17 | 1.46683 | 0.00000 | 0.00000 | ||
1558 | 2009.09.30 09:30 | modify | 510 | 0.17 | 1.46683 | 1.44683 | 1.48983 | ||
1559 | 2009.09.30 12:00 | close | 510 | 0.17 | 1.46414 | 1.44683 | 1.48983 | -46.92 | 16694.16 |
1560 | 2009.09.30 12:00 | close | 509 | 0.58 | 1.46414 | 1.44681 | 1.47467 | -158.92 | 16535.24 |
1561 | 2009.09.30 23:30 | sell | 511 | 0.57 | 1.46522 | 0.00000 | 0.00000 | ||
1562 | 2009.09.30 23:30 | modify | 511 | 0.57 | 1.46522 | 1.48022 | 1.45608 | ||
1563 | 2009.10.01 03:09 | close | 511 | 0.57 | 1.46276 | 1.48022 | 1.45608 | 145.81 | 16681.05 |
1564 | 2009.10.01 06:00 | sell | 512 | 0.58 | 1.45579 | 0.00000 | 0.00000 | ||
1565 | 2009.10.01 06:00 | modify | 512 | 0.58 | 1.45579 | 1.47579 | 1.44704 | ||
1566 | 2009.10.01 06:00 | sell | 513 | 0.22 | 1.45570 | 0.00000 | 0.00000 | ||
1567 | 2009.10.01 06:00 | modify | 513 | 0.22 | 1.45570 | 1.47570 | 1.43270 | ||
1568 | 2009.10.01 06:00 | sell | 514 | 0.17 | 1.45561 | 0.00000 | 0.00000 | ||
1569 | 2009.10.01 06:00 | modify | 514 | 0.17 | 1.45561 | 1.47561 | 1.43261 | ||
1570 | 2009.10.01 07:15 | close | 514 | 0.17 | 1.45904 | 1.47561 | 1.43261 | -59.50 | 16621.55 |
1571 | 2009.10.01 07:15 | close | 513 | 0.22 | 1.45904 | 1.47570 | 1.43270 | -75.02 | 16546.53 |
1572 | 2009.10.01 07:15 | close | 512 | 0.58 | 1.45904 | 1.47579 | 1.44704 | -192.56 | 16353.97 |
1573 | 2009.10.01 20:00 | buy | 515 | 0.57 | 1.45164 | 0.00000 | 0.00000 | ||
1574 | 2009.10.01 20:00 | modify | 515 | 0.57 | 1.45164 | 1.43660 | 1.46505 | ||
1575 | 2009.10.02 06:12 | close | 515 | 0.57 | 1.45512 | 1.43660 | 1.46505 | 190.02 | 16543.99 |
1576 | 2009.10.02 13:45 | buy | 516 | 0.57 | 1.45748 | 0.00000 | 0.00000 | ||
1577 | 2009.10.02 13:45 | modify | 516 | 0.57 | 1.45748 | 1.43748 | 1.46582 | ||
1578 | 2009.10.02 13:45 | buy | 517 | 0.30 | 1.45760 | 0.00000 | 0.00000 | ||
1579 | 2009.10.02 13:45 | modify | 517 | 0.30 | 1.45760 | 1.43760 | 1.48060 | ||
1580 | 2009.10.02 13:45 | buy | 518 | 0.16 | 1.45771 | 0.00000 | 0.00000 | ||
1581 | 2009.10.02 13:45 | modify | 518 | 0.16 | 1.45771 | 1.43771 | 1.48071 | ||
1582 | 2009.10.02 13:53 | close | 516 | 0.57 | 1.46169 | 1.43748 | 1.46582 | 235.98 | 16779.97 |
1583 | 2009.10.02 14:02 | modify | 517 | 0.30 | 1.45760 | 1.45760 | 0.00000 | ||
1584 | 2009.10.02 14:09 | buy | 519 | 0.58 | 1.46178 | 0.00000 | 0.00000 | ||
1585 | 2009.10.02 14:09 | modify | 519 | 0.58 | 1.46178 | 1.44178 | 1.47296 | ||
1586 | 2009.10.02 15:48 | s/l | 517 | 0.30 | 1.45758 | 1.45760 | 0.00000 | -2.70 | 16777.27 |
1587 | 2009.10.02 19:30 | close | 519 | 0.58 | 1.45769 | 1.44178 | 1.47296 | -241.28 | 16535.99 |
1588 | 2009.10.02 20:00 | close | 518 | 0.16 | 1.45683 | 1.43771 | 1.48071 | -15.20 | 16520.79 |
1589 | 2009.10.06 12:19 | buy | 520 | 0.57 | 1.47112 | 0.00000 | 0.00000 | ||
1590 | 2009.10.06 12:19 | modify | 520 | 0.57 | 1.47112 | 1.45908 | 1.47322 | ||
1591 | 2009.10.06 13:01 | t/p | 520 | 0.57 | 1.47336 | 1.45908 | 1.47322 | 123.69 | 16644.48 |
1592 | 2009.10.06 13:20 | buy | 521 | 0.58 | 1.47039 | 0.00000 | 0.00000 | ||
1593 | 2009.10.06 13:20 | modify | 521 | 0.58 | 1.47039 | 1.45831 | 1.47249 | ||
1594 | 2009.10.06 13:42 | t/p | 521 | 0.58 | 1.47251 | 1.45831 | 1.47249 | 118.90 | 16763.38 |
1595 | 2009.10.07 00:23 | buy | 522 | 0.58 | 1.47044 | 0.00000 | 0.00000 | ||
1596 | 2009.10.07 00:23 | modify | 522 | 0.58 | 1.47044 | 1.45532 | 1.48000 | ||
1597 | 2009.10.07 06:11 | close | 522 | 0.58 | 1.47127 | 1.45532 | 1.48000 | 44.08 | 16807.46 |
1598 | 2009.10.07 20:56 | sell | 523 | 0.51 | 1.46921 | 0.00000 | 0.00000 | ||
1599 | 2009.10.07 20:56 | modify | 523 | 0.51 | 1.46921 | 1.48421 | 1.45783 | ||
1600 | 2009.10.08 06:16 | close | 523 | 0.51 | 1.47415 | 1.48421 | 1.45783 | -246.94 | 16560.52 |
1601 | 2009.10.08 06:16 | buy | 524 | 0.57 | 1.47415 | 0.00000 | 0.00000 | ||
1602 | 2009.10.08 06:16 | modify | 524 | 0.57 | 1.47415 | 1.46205 | 1.47625 | ||
1603 | 2009.10.08 06:40 | t/p | 524 | 0.57 | 1.47639 | 1.46205 | 1.47625 | 123.69 | 16684.21 |
1604 | 2009.10.08 11:15 | buy | 525 | 0.58 | 1.47587 | 0.00000 | 0.00000 | ||
1605 | 2009.10.08 11:15 | modify | 525 | 0.58 | 1.47587 | 1.46377 | 1.47797 | ||
1606 | 2009.10.08 12:55 | t/p | 525 | 0.58 | 1.47838 | 1.46377 | 1.47797 | 141.52 | 16825.73 |
1607 | 2009.10.08 13:30 | sell | 526 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
1608 | 2009.10.08 13:30 | modify | 526 | 0.10 | 1.47365 | 1.49365 | 1.46717 | ||
1609 | 2009.10.08 13:30 | sell | 527 | 0.03 | 1.47350 | 0.00000 | 0.00000 | ||
1610 | 2009.10.08 13:30 | modify | 527 | 0.03 | 1.47350 | 1.49350 | 1.45050 | ||
1611 | 2009.10.08 15:00 | close | 527 | 0.03 | 1.47626 | 1.49350 | 1.45050 | -8.49 | 16817.24 |
1612 | 2009.10.08 15:00 | close | 526 | 0.10 | 1.47626 | 1.49365 | 1.46717 | -26.80 | 16790.44 |
1613 | 2009.10.08 21:10 | sell | 528 | 0.48 | 1.47960 | 0.00000 | 0.00000 | ||
1614 | 2009.10.08 21:10 | modify | 528 | 0.48 | 1.47960 | 1.48560 | 1.47830 | ||
1615 | 2009.10.08 21:16 | close | 528 | 0.48 | 1.47849 | 1.48560 | 1.47830 | 49.92 | 16840.36 |
1616 | 2009.10.08 23:15 | buy | 529 | 0.58 | 1.47642 | 0.00000 | 0.00000 | ||
1617 | 2009.10.08 23:15 | modify | 529 | 0.58 | 1.47642 | 1.46134 | 1.48498 | ||
1618 | 2009.10.09 07:35 | close | 529 | 0.58 | 1.47388 | 1.46134 | 1.48498 | -155.81 | 16684.55 |
1619 | 2009.10.09 16:15 | sell | 530 | 0.25 | 1.46877 | 0.00000 | 0.00000 | ||
1620 | 2009.10.09 16:15 | modify | 530 | 0.25 | 1.46877 | 1.48877 | 1.46083 | ||
1621 | 2009.10.09 16:15 | sell | 531 | 0.11 | 1.46879 | 0.00000 | 0.00000 | ||
1622 | 2009.10.09 16:15 | modify | 531 | 0.11 | 1.46879 | 1.48879 | 1.44579 | ||
1623 | 2009.10.09 19:15 | close | 531 | 0.11 | 1.47165 | 1.48879 | 1.44579 | -32.23 | 16652.32 |
1624 | 2009.10.09 19:15 | close | 530 | 0.25 | 1.47165 | 1.48877 | 1.46083 | -73.75 | 16578.57 |
1625 | 2009.10.12 18:21 | buy | 532 | 0.58 | 1.47782 | 0.00000 | 0.00000 | ||
1626 | 2009.10.12 18:21 | modify | 532 | 0.58 | 1.47782 | 1.46570 | 1.47992 | ||
1627 | 2009.10.12 23:11 | close | 532 | 0.58 | 1.47841 | 1.46570 | 1.47992 | 30.16 | 16608.73 |
1628 | 2009.10.12 23:32 | sell | 533 | 0.58 | 1.47940 | 0.00000 | 0.00000 | ||
1629 | 2009.10.12 23:32 | modify | 533 | 0.58 | 1.47940 | 1.49440 | 1.47070 | ||
1630 | 2009.10.13 01:02 | close | 533 | 0.58 | 1.47657 | 1.49440 | 1.47070 | 163.33 | 16772.06 |
1631 | 2009.10.13 11:15 | buy | 534 | 0.33 | 1.48657 | 0.00000 | 0.00000 | ||
1632 | 2009.10.13 11:15 | modify | 534 | 0.33 | 1.48657 | 1.46657 | 1.49580 | ||
1633 | 2009.10.13 11:15 | buy | 535 | 0.17 | 1.48662 | 0.00000 | 0.00000 | ||
1634 | 2009.10.13 11:15 | modify | 535 | 0.17 | 1.48662 | 1.46662 | 1.50962 | ||
1635 | 2009.10.13 11:15 | buy | 536 | 0.11 | 1.48667 | 0.00000 | 0.00000 | ||
1636 | 2009.10.13 11:15 | modify | 536 | 0.11 | 1.48667 | 1.46667 | 1.50967 | ||
1637 | 2009.10.13 13:00 | close | 536 | 0.11 | 1.48384 | 1.46667 | 1.50967 | -31.90 | 16740.16 |
1638 | 2009.10.13 13:15 | close | 535 | 0.17 | 1.48275 | 1.46662 | 1.50962 | -66.98 | 16673.18 |
1639 | 2009.10.13 13:15 | close | 534 | 0.33 | 1.48275 | 1.46657 | 1.49580 | -128.37 | 16544.81 |
1640 | 2009.10.13 21:08 | sell | 537 | 0.57 | 1.48619 | 0.00000 | 0.00000 | ||
1641 | 2009.10.13 21:08 | modify | 537 | 0.57 | 1.48619 | 1.50119 | 1.47351 | ||
1642 | 2009.10.14 06:58 | close | 537 | 0.57 | 1.48693 | 1.50119 | 1.47351 | -42.98 | 16501.83 |
1643 | 2009.10.14 06:58 | buy | 538 | 0.57 | 1.48693 | 0.00000 | 0.00000 | ||
1644 | 2009.10.14 06:58 | modify | 538 | 0.57 | 1.48693 | 1.47485 | 1.48903 | ||
1645 | 2009.10.14 07:12 | t/p | 538 | 0.57 | 1.48909 | 1.47485 | 1.48903 | 119.13 | 16620.96 |
1646 | 2009.10.14 21:01 | sell | 539 | 0.38 | 1.49283 | 0.00000 | 0.00000 | ||
1647 | 2009.10.14 21:01 | modify | 539 | 0.38 | 1.49283 | 1.49883 | 1.49157 | ||
1648 | 2009.10.14 21:54 | sell | 540 | 0.58 | 1.49349 | 0.00000 | 0.00000 | ||
1649 | 2009.10.14 21:54 | modify | 540 | 0.58 | 1.49349 | 1.50849 | 1.48384 | ||
1650 | 2009.10.15 00:16 | close | 539 | 0.38 | 1.49243 | 1.49883 | 1.49157 | 18.92 | 16639.88 |
1651 | 2009.10.15 06:28 | close | 540 | 0.58 | 1.49408 | 1.50849 | 1.48384 | -28.54 | 16611.35 |
1652 | 2009.10.15 06:28 | buy | 541 | 0.58 | 1.49408 | 0.00000 | 0.00000 | ||
1653 | 2009.10.15 06:28 | modify | 541 | 0.58 | 1.49408 | 1.48200 | 1.49618 | ||
1654 | 2009.10.15 14:52 | close | 541 | 0.58 | 1.49393 | 1.48200 | 1.49618 | -12.76 | 16598.59 |
1655 | 2009.10.15 21:00 | sell | 542 | 0.33 | 1.49470 | 0.00000 | 0.00000 | ||
1656 | 2009.10.15 21:00 | modify | 542 | 0.33 | 1.49470 | 1.50070 | 1.49340 | ||
1657 | 2009.10.15 21:58 | close | 542 | 0.33 | 1.49350 | 1.50070 | 1.49340 | 37.29 | 16635.88 |
1658 | 2009.10.15 23:39 | sell | 543 | 0.58 | 1.49544 | 0.00000 | 0.00000 | ||
1659 | 2009.10.15 23:39 | modify | 543 | 0.58 | 1.49544 | 1.51044 | 1.48599 | ||
1660 | 2009.10.16 03:34 | close | 543 | 0.58 | 1.49316 | 1.51044 | 1.48599 | 131.43 | 16767.31 |
1661 | 2009.10.19 21:00 | sell | 544 | 0.40 | 1.49658 | 0.00000 | 0.00000 | ||
1662 | 2009.10.19 21:00 | modify | 544 | 0.40 | 1.49658 | 1.50258 | 1.49547 | ||
1663 | 2009.10.19 21:01 | sell | 545 | 0.58 | 1.49674 | 0.00000 | 0.00000 | ||
1664 | 2009.10.19 21:01 | modify | 545 | 0.58 | 1.49674 | 1.51174 | 1.48516 | ||
1665 | 2009.10.19 21:12 | t/p | 544 | 0.40 | 1.49546 | 1.50258 | 1.49547 | 42.00 | 16809.31 |
1666 | 2009.10.20 05:50 | close | 545 | 0.58 | 1.49645 | 1.51174 | 1.48516 | 16.01 | 16825.31 |
1667 | 2009.10.20 15:45 | sell | 546 | 0.25 | 1.48937 | 0.00000 | 0.00000 | ||
1668 | 2009.10.20 15:45 | modify | 546 | 0.25 | 1.48937 | 1.50937 | 1.48103 | ||
1669 | 2009.10.20 15:45 | sell | 547 | 0.13 | 1.48925 | 0.00000 | 0.00000 | ||
1670 | 2009.10.20 15:45 | modify | 547 | 0.13 | 1.48925 | 1.50925 | 1.46625 | ||
1671 | 2009.10.20 15:45 | sell | 548 | 0.12 | 1.48913 | 0.00000 | 0.00000 | ||
1672 | 2009.10.20 15:45 | modify | 548 | 0.12 | 1.48913 | 1.50913 | 1.46613 | ||
1673 | 2009.10.20 17:15 | close | 548 | 0.12 | 1.49188 | 1.50913 | 1.46613 | -33.84 | 16791.47 |
1674 | 2009.10.20 18:15 | close | 547 | 0.13 | 1.49224 | 1.50925 | 1.46625 | -39.78 | 16751.69 |
1675 | 2009.10.20 18:15 | close | 546 | 0.25 | 1.49224 | 1.50937 | 1.48103 | -73.50 | 16678.19 |
1676 | 2009.10.21 00:40 | buy | 549 | 0.58 | 1.49174 | 0.00000 | 0.00000 | ||
1677 | 2009.10.21 00:40 | modify | 549 | 0.58 | 1.49174 | 1.47668 | 1.50096 | ||
1678 | 2009.10.21 06:46 | close | 549 | 0.58 | 1.49467 | 1.47668 | 1.50096 | 165.88 | 16844.07 |
1679 | 2009.10.21 13:45 | buy | 550 | 0.47 | 1.49961 | 0.00000 | 0.00000 | ||
1680 | 2009.10.21 13:45 | modify | 550 | 0.47 | 1.49961 | 1.47961 | 1.50876 | ||
1681 | 2009.10.21 13:45 | buy | 551 | 0.23 | 1.49954 | 0.00000 | 0.00000 | ||
1682 | 2009.10.21 13:45 | modify | 551 | 0.23 | 1.49954 | 1.47954 | 1.52254 | ||
1683 | 2009.10.21 13:45 | buy | 552 | 0.19 | 1.49954 | 0.00000 | 0.00000 | ||
1684 | 2009.10.21 13:45 | modify | 552 | 0.19 | 1.49954 | 1.47954 | 1.52254 | ||
1685 | 2009.10.21 17:57 | modify | 551 | 0.23 | 1.49954 | 1.49954 | 0.00000 | ||
1686 | 2009.10.21 17:57 | close | 550 | 0.47 | 1.50429 | 1.47961 | 1.50876 | 216.67 | 17060.74 |
1687 | 2009.10.21 19:43 | s/l | 551 | 0.23 | 1.49953 | 1.49954 | 0.00000 | -1.84 | 17058.90 |
1688 | 2009.10.21 19:45 | close | 552 | 0.19 | 1.49946 | 1.47954 | 1.52254 | -2.85 | 17056.05 |
1689 | 2009.10.22 00:35 | sell | 553 | 0.59 | 1.50234 | 0.00000 | 0.00000 | ||
1690 | 2009.10.22 00:35 | modify | 553 | 0.59 | 1.50234 | 1.51734 | 1.49311 | ||
1691 | 2009.10.22 02:43 | close | 553 | 0.59 | 1.50011 | 1.51734 | 1.49311 | 127.44 | 17183.49 |
1692 | 2009.10.22 23:35 | sell | 554 | 0.60 | 1.50411 | 0.00000 | 0.00000 | ||
1693 | 2009.10.22 23:35 | modify | 554 | 0.60 | 1.50411 | 1.51911 | 1.49624 | ||
1694 | 2009.10.23 05:23 | close | 554 | 0.60 | 1.50185 | 1.51911 | 1.49624 | 134.76 | 17318.25 |
1695 | 2009.10.26 15:45 | sell | 555 | 0.28 | 1.49578 | 0.00000 | 0.00000 | ||
1696 | 2009.10.26 15:45 | modify | 555 | 0.28 | 1.49578 | 1.51578 | 1.48784 | ||
1697 | 2009.10.26 15:45 | sell | 556 | 0.13 | 1.49567 | 0.00000 | 0.00000 | ||
1698 | 2009.10.26 15:45 | modify | 556 | 0.13 | 1.49567 | 1.51567 | 1.47267 | ||
1699 | 2009.10.26 16:00 | sell | 557 | 0.12 | 1.49391 | 0.00000 | 0.00000 | ||
1700 | 2009.10.26 16:00 | modify | 557 | 0.12 | 1.49391 | 1.51391 | 1.47091 | ||
1701 | 2009.10.26 16:04 | close | 555 | 0.28 | 1.49141 | 1.51578 | 1.48784 | 120.40 | 17438.65 |
1702 | 2009.10.26 16:19 | sell | 558 | 0.36 | 1.49100 | 0.00000 | 0.00000 | ||
1703 | 2009.10.26 16:19 | modify | 558 | 0.36 | 1.49100 | 1.51100 | 1.47780 | ||
1704 | 2009.10.26 18:38 | close | 558 | 0.36 | 1.48435 | 1.51100 | 1.47780 | 236.88 | 17675.53 |
1705 | 2009.10.26 18:53 | sell | 559 | 0.18 | 1.48474 | 0.00000 | 0.00000 | ||
1706 | 2009.10.26 18:53 | modify | 559 | 0.18 | 1.48474 | 1.50474 | 1.46814 | ||
1707 | 2009.10.27 00:04 | buy | 560 | 0.40 | 1.48524 | 0.00000 | 0.00000 | ||
1708 | 2009.10.27 00:04 | modify | 560 | 0.40 | 1.48524 | 1.47012 | 1.49550 | ||
1709 | 2009.10.27 03:09 | close | 560 | 0.40 | 1.48779 | 1.47012 | 1.49550 | 99.20 | 17774.73 |
1710 | 2009.10.27 03:09 | sell | 561 | 0.62 | 1.48779 | 0.00000 | 0.00000 | ||
1711 | 2009.10.27 03:09 | modify | 561 | 0.62 | 1.48779 | 1.49979 | 1.48563 | ||
1712 | 2009.10.27 06:30 | close | 559 | 0.18 | 1.49044 | 1.50474 | 1.46814 | -102.85 | 17671.88 |
1713 | 2009.10.27 08:48 | close | 561 | 0.62 | 1.48679 | 1.49979 | 1.48563 | 57.66 | 17729.54 |
1714 | 2009.10.27 14:15 | close | 557 | 0.12 | 1.48105 | 1.51391 | 1.47091 | 154.15 | 17883.69 |
1715 | 2009.10.27 17:00 | close | 556 | 0.13 | 1.47848 | 1.51567 | 1.47267 | 223.29 | 18106.98 |
1716 | 2009.10.27 21:39 | sell | 562 | 0.63 | 1.48103 | 0.00000 | 0.00000 | ||
1717 | 2009.10.27 21:39 | modify | 562 | 0.63 | 1.48103 | 1.48703 | 1.47972 | ||
1718 | 2009.10.28 00:36 | close | 562 | 0.63 | 1.48029 | 1.48703 | 1.47972 | 45.74 | 18152.72 |
1719 | 2009.10.28 02:08 | sell | 563 | 0.63 | 1.48252 | 0.00000 | 0.00000 | ||
1720 | 2009.10.28 02:08 | modify | 563 | 0.63 | 1.48252 | 1.49452 | 1.48033 | ||
1721 | 2009.10.28 02:58 | close | 563 | 0.63 | 1.48038 | 1.49452 | 1.48033 | 130.41 | 18283.13 |
1722 | 2009.10.28 21:44 | sell | 564 | 0.63 | 1.47191 | 0.00000 | 0.00000 | ||
1723 | 2009.10.28 21:44 | modify | 564 | 0.63 | 1.47191 | 1.47791 | 1.47041 | ||
1724 | 2009.10.28 23:17 | sell | 565 | 0.63 | 1.47276 | 0.00000 | 0.00000 | ||
1725 | 2009.10.28 23:17 | modify | 565 | 0.63 | 1.47276 | 1.48776 | 1.46252 | ||
1726 | 2009.10.29 00:07 | close | 564 | 0.63 | 1.47093 | 1.47791 | 1.47041 | 67.91 | 18351.04 |
1727 | 2009.10.29 00:09 | close | 565 | 0.63 | 1.46994 | 1.48776 | 1.46252 | 183.83 | 18534.88 |
1728 | 2009.10.29 00:10 | buy | 566 | 0.64 | 1.46995 | 0.00000 | 0.00000 | ||
1729 | 2009.10.29 00:10 | modify | 566 | 0.64 | 1.46995 | 1.45483 | 1.48117 | ||
1730 | 2009.10.29 05:08 | close | 566 | 0.64 | 1.47304 | 1.45483 | 1.48117 | 193.28 | 18728.16 |
1731 | 2009.10.29 05:08 | sell | 567 | 0.65 | 1.47304 | 0.00000 | 0.00000 | ||
1732 | 2009.10.29 05:08 | modify | 567 | 0.65 | 1.47304 | 1.48504 | 1.47086 | ||
1733 | 2009.10.29 06:41 | t/p | 567 | 0.65 | 1.47084 | 1.48504 | 1.47086 | 138.45 | 18866.61 |
1734 | 2009.10.29 13:00 | buy | 568 | 0.23 | 1.47947 | 0.00000 | 0.00000 | ||
1735 | 2009.10.29 13:00 | modify | 568 | 0.23 | 1.47947 | 1.45947 | 1.48814 | ||
1736 | 2009.10.29 13:00 | buy | 569 | 0.14 | 1.47955 | 0.00000 | 0.00000 | ||
1737 | 2009.10.29 13:00 | modify | 569 | 0.14 | 1.47955 | 1.45955 | 1.50255 | ||
1738 | 2009.10.29 13:00 | buy | 570 | 0.14 | 1.47960 | 0.00000 | 0.00000 | ||
1739 | 2009.10.29 13:00 | modify | 570 | 0.14 | 1.47960 | 1.45960 | 1.50260 | ||
1740 | 2009.10.29 16:24 | modify | 569 | 0.14 | 1.47955 | 1.47955 | 0.00000 | ||
1741 | 2009.10.29 16:24 | close | 568 | 0.23 | 1.48390 | 1.45947 | 1.48814 | 100.28 | 18966.89 |
1742 | 2009.10.29 20:59 | buy | 571 | 0.66 | 1.48213 | 0.00000 | 0.00000 | ||
1743 | 2009.10.29 20:59 | modify | 571 | 0.66 | 1.48213 | 1.47001 | 1.48423 | ||
1744 | 2009.10.29 21:00 | buy | 572 | 0.66 | 1.48187 | 0.00000 | 0.00000 | ||
1745 | 2009.10.29 21:00 | modify | 572 | 0.66 | 1.48187 | 1.47576 | 1.48308 | ||
1746 | 2009.10.29 21:02 | t/p | 572 | 0.66 | 1.48310 | 1.47576 | 1.48308 | 76.56 | 19043.45 |
1747 | 2009.10.29 23:44 | t/p | 571 | 0.66 | 1.48435 | 1.47001 | 1.48423 | 141.90 | 19185.35 |
1748 | 2009.10.30 05:52 | buy | 573 | 0.67 | 1.48329 | 0.00000 | 0.00000 | ||
1749 | 2009.10.30 05:52 | modify | 573 | 0.67 | 1.48329 | 1.47119 | 1.48539 | ||
1750 | 2009.10.30 10:14 | close | 573 | 0.67 | 1.48496 | 1.47119 | 1.48539 | 107.20 | 19292.55 |
1751 | 2009.10.30 11:55 | s/l | 569 | 0.14 | 1.47952 | 1.47955 | 0.00000 | -2.47 | 19290.08 |
1752 | 2009.10.30 13:00 | close | 570 | 0.14 | 1.47866 | 1.45960 | 1.50260 | -15.21 | 19274.87 |
1753 | 2009.10.30 14:30 | sell | 574 | 0.52 | 1.47608 | 0.00000 | 0.00000 | ||
1754 | 2009.10.30 14:30 | modify | 574 | 0.52 | 1.47608 | 1.49608 | 1.46782 | ||
1755 | 2009.10.30 14:30 | sell | 575 | 0.29 | 1.47596 | 0.00000 | 0.00000 | ||
1756 | 2009.10.30 14:30 | modify | 575 | 0.29 | 1.47596 | 1.49596 | 1.45296 | ||
1757 | 2009.10.30 14:30 | sell | 576 | 0.23 | 1.47581 | 0.00000 | 0.00000 | ||
1758 | 2009.10.30 14:30 | modify | 576 | 0.23 | 1.47581 | 1.49581 | 1.45281 | ||
1759 | 2009.10.30 16:15 | close | 576 | 0.23 | 1.47625 | 1.49581 | 1.45281 | -11.73 | 19263.14 |
1760 | 2009.10.30 16:51 | close | 574 | 0.52 | 1.47193 | 1.49608 | 1.46782 | 212.16 | 19475.30 |
1761 | 2009.10.30 20:00 | close | 575 | 0.29 | 1.47157 | 1.49596 | 1.45296 | 125.28 | 19600.58 |
1762 | 2009.11.02 15:30 | buy | 577 | 0.68 | 1.48354 | 0.00000 | 0.00000 | ||
1763 | 2009.11.02 15:30 | modify | 577 | 0.68 | 1.48354 | 1.46354 | 1.49229 | ||
1764 | 2009.11.02 15:30 | buy | 578 | 0.36 | 1.48368 | 0.00000 | 0.00000 | ||
1765 | 2009.11.02 15:30 | modify | 578 | 0.36 | 1.48368 | 1.46368 | 1.50668 | ||
1766 | 2009.11.02 15:30 | buy | 579 | 0.29 | 1.48381 | 0.00000 | 0.00000 | ||
1767 | 2009.11.02 15:30 | modify | 579 | 0.29 | 1.48381 | 1.46381 | 1.50681 | ||
1768 | 2009.11.02 17:30 | close | 579 | 0.29 | 1.48074 | 1.46381 | 1.50681 | -91.06 | 19509.52 |
1769 | 2009.11.02 17:45 | close | 578 | 0.36 | 1.47962 | 1.46368 | 1.50668 | -148.68 | 19360.84 |
1770 | 2009.11.02 17:45 | close | 577 | 0.68 | 1.47962 | 1.46354 | 1.49229 | -271.32 | 19089.52 |
1771 | 2009.11.02 21:53 | sell | 580 | 0.66 | 1.47742 | 0.00000 | 0.00000 | ||
1772 | 2009.11.02 21:53 | modify | 580 | 0.66 | 1.47742 | 1.48342 | 1.47611 | ||
1773 | 2009.11.02 22:06 | close | 580 | 0.66 | 1.47613 | 1.48342 | 1.47611 | 80.52 | 19170.04 |
1774 | 2009.11.03 00:05 | sell | 581 | 0.67 | 1.47795 | 0.00000 | 0.00000 | ||
1775 | 2009.11.03 00:05 | modify | 581 | 0.67 | 1.47795 | 1.49295 | 1.46850 | ||
1776 | 2009.11.03 04:33 | close | 581 | 0.67 | 1.47725 | 1.49295 | 1.46850 | 42.21 | 19212.25 |
1777 | 2009.11.03 10:00 | sell | 582 | 0.67 | 1.46854 | 0.00000 | 0.00000 | ||
1778 | 2009.11.03 10:00 | modify | 582 | 0.67 | 1.46854 | 1.48854 | 1.45761 | ||
1779 | 2009.11.03 10:00 | sell | 583 | 0.36 | 1.46851 | 0.00000 | 0.00000 | ||
1780 | 2009.11.03 10:00 | modify | 583 | 0.36 | 1.46851 | 1.48851 | 1.44551 | ||
1781 | 2009.11.03 11:06 | close | 582 | 0.67 | 1.46303 | 1.48854 | 1.45761 | 364.48 | 19576.73 |
1782 | 2009.11.03 11:09 | modify | 583 | 0.36 | 1.46851 | 1.46851 | 0.00000 | ||
1783 | 2009.11.03 11:21 | sell | 584 | 0.40 | 1.46413 | 0.00000 | 0.00000 | ||
1784 | 2009.11.03 11:21 | modify | 584 | 0.40 | 1.46413 | 1.48413 | 1.44955 | ||
1785 | 2009.11.03 15:42 | sell | 585 | 0.68 | 1.46708 | 0.00000 | 0.00000 | ||
1786 | 2009.11.03 15:42 | modify | 585 | 0.68 | 1.46708 | 1.47908 | 1.46490 | ||
1787 | 2009.11.03 15:44 | s/l | 583 | 0.36 | 1.46853 | 1.46851 | 0.00000 | -3.24 | 19573.49 |
1788 | 2009.11.03 16:17 | t/p | 585 | 0.68 | 1.46490 | 1.47908 | 1.46490 | 143.48 | 19716.97 |
1789 | 2009.11.03 17:38 | sell | 586 | 0.69 | 1.46853 | 0.00000 | 0.00000 | ||
1790 | 2009.11.03 17:38 | modify | 586 | 0.69 | 1.46853 | 1.48053 | 1.46629 | ||
1791 | 2009.11.03 18:45 | close | 584 | 0.40 | 1.47014 | 1.48413 | 1.44955 | -243.20 | 19473.77 |
1792 | 2009.11.03 21:37 | sell | 587 | 0.68 | 1.47289 | 0.00000 | 0.00000 | ||
1793 | 2009.11.03 21:37 | modify | 587 | 0.68 | 1.47289 | 1.47889 | 1.47144 | ||
1794 | 2009.11.03 22:12 | close | 587 | 0.68 | 1.47153 | 1.47889 | 1.47144 | 87.72 | 19561.49 |
1795 | 2009.11.04 12:49 | close | 586 | 0.69 | 1.47490 | 1.48053 | 1.46629 | -440.50 | 19121.00 |
1796 | 2009.11.04 20:00 | buy | 588 | 0.35 | 1.48959 | 0.00000 | 0.00000 | ||
1797 | 2009.11.04 20:00 | modify | 588 | 0.35 | 1.48959 | 1.46959 | 1.50377 | ||
1798 | 2009.11.04 20:00 | buy | 589 | 0.16 | 1.48948 | 0.00000 | 0.00000 | ||
1799 | 2009.11.04 20:00 | modify | 589 | 0.16 | 1.48948 | 1.46948 | 1.51248 | ||
1800 | 2009.11.05 00:51 | buy | 590 | 0.66 | 1.48562 | 0.00000 | 0.00000 | ||
1801 | 2009.11.05 00:51 | modify | 590 | 0.66 | 1.48562 | 1.47048 | 1.49748 | ||
1802 | 2009.11.05 01:00 | close | 589 | 0.16 | 1.48387 | 1.46948 | 1.51248 | -94.54 | 19026.45 |
1803 | 2009.11.05 01:00 | close | 588 | 0.35 | 1.48387 | 1.46959 | 1.50377 | -210.66 | 18815.79 |
1804 | 2009.11.05 05:46 | close | 590 | 0.66 | 1.48508 | 1.47048 | 1.49748 | -40.26 | 18775.53 |
1805 | 2009.11.05 21:19 | sell | 591 | 0.65 | 1.48805 | 0.00000 | 0.00000 | ||
1806 | 2009.11.05 21:19 | modify | 591 | 0.65 | 1.48805 | 1.49405 | 1.48694 | ||
1807 | 2009.11.05 21:35 | close | 591 | 0.65 | 1.48694 | 1.49405 | 1.48694 | 67.60 | 18843.13 |
1808 | 2009.11.09 18:17 | buy | 592 | 0.65 | 1.49839 | 0.00000 | 0.00000 | ||
1809 | 2009.11.09 18:17 | modify | 592 | 0.65 | 1.49839 | 1.48632 | 1.50049 | ||
1810 | 2009.11.09 23:05 | close | 592 | 0.65 | 1.50001 | 1.48632 | 1.50049 | 100.75 | 18943.88 |
1811 | 2009.11.09 23:41 | sell | 593 | 0.66 | 1.50093 | 0.00000 | 0.00000 | ||
1812 | 2009.11.09 23:41 | modify | 593 | 0.66 | 1.50093 | 1.51593 | 1.49130 | ||
1813 | 2009.11.10 01:01 | close | 593 | 0.66 | 1.49823 | 1.51593 | 1.49130 | 177.28 | 19121.16 |
1814 | 2009.11.10 16:15 | sell | 594 | 0.65 | 1.49451 | 0.00000 | 0.00000 | ||
1815 | 2009.11.10 16:15 | modify | 594 | 0.65 | 1.49451 | 1.51451 | 1.48763 | ||
1816 | 2009.11.10 16:15 | sell | 595 | 0.31 | 1.49453 | 0.00000 | 0.00000 | ||
1817 | 2009.11.10 16:15 | modify | 595 | 0.31 | 1.49453 | 1.51453 | 1.47153 | ||
1818 | 2009.11.10 19:30 | close | 595 | 0.31 | 1.49729 | 1.51453 | 1.47153 | -87.73 | 19033.43 |
1819 | 2009.11.10 19:30 | close | 594 | 0.65 | 1.49729 | 1.51451 | 1.48763 | -185.25 | 18848.18 |
1820 | 2009.11.10 21:28 | sell | 596 | 0.44 | 1.49861 | 0.00000 | 0.00000 | ||
1821 | 2009.11.10 21:28 | modify | 596 | 0.44 | 1.49861 | 1.50461 | 1.49747 | ||
1822 | 2009.11.10 23:39 | close | 596 | 0.44 | 1.49793 | 1.50461 | 1.49747 | 26.84 | 18875.02 |
1823 | 2009.11.11 00:02 | sell | 597 | 0.66 | 1.49945 | 0.00000 | 0.00000 | ||
1824 | 2009.11.11 00:02 | modify | 597 | 0.66 | 1.49945 | 1.51445 | 1.49129 | ||
1825 | 2009.11.11 02:25 | close | 597 | 0.66 | 1.49754 | 1.51445 | 1.49129 | 121.44 | 18996.46 |
1826 | 2009.11.11 13:25 | buy | 598 | 0.66 | 1.50226 | 0.00000 | 0.00000 | ||
1827 | 2009.11.11 13:25 | modify | 598 | 0.66 | 1.50226 | 1.49016 | 1.50436 | ||
1828 | 2009.11.11 20:49 | close | 598 | 0.66 | 1.49806 | 1.49016 | 1.50436 | -281.82 | 18714.64 |
1829 | 2009.11.11 20:50 | sell | 599 | 0.65 | 1.49803 | 0.00000 | 0.00000 | ||
1830 | 2009.11.11 20:50 | modify | 599 | 0.65 | 1.49803 | 1.51303 | 1.48639 | ||
1831 | 2009.11.11 21:04 | sell | 600 | 0.65 | 1.49813 | 0.00000 | 0.00000 | ||
1832 | 2009.11.11 21:04 | modify | 600 | 0.65 | 1.49813 | 1.50413 | 1.49700 | ||
1833 | 2009.11.11 23:47 | close | 600 | 0.65 | 1.49766 | 1.50413 | 1.49700 | 26.00 | 18740.64 |
1834 | 2009.11.12 04:45 | close | 599 | 0.65 | 1.49850 | 1.51303 | 1.48639 | -24.18 | 18716.46 |
1835 | 2009.11.12 20:30 | buy | 601 | 0.65 | 1.48394 | 0.00000 | 0.00000 | ||
1836 | 2009.11.12 20:30 | modify | 601 | 0.65 | 1.48394 | 1.46889 | 1.49744 | ||
1837 | 2009.11.13 00:19 | close | 601 | 0.65 | 1.48690 | 1.46889 | 1.49744 | 182.89 | 18899.35 |
1838 | 2009.11.13 03:08 | sell | 602 | 0.66 | 1.48714 | 0.00000 | 0.00000 | ||
1839 | 2009.11.13 03:08 | modify | 602 | 0.66 | 1.48714 | 1.49914 | 1.48494 | ||
1840 | 2009.11.13 12:52 | close | 602 | 0.66 | 1.48673 | 1.49914 | 1.48494 | 22.44 | 18921.79 |
1841 | 2009.11.16 17:30 | sell | 603 | 0.51 | 1.49057 | 0.00000 | 0.00000 | ||
1842 | 2009.11.16 17:30 | modify | 603 | 0.51 | 1.49057 | 1.51057 | 1.48142 | ||
1843 | 2009.11.16 17:30 | sell | 604 | 0.27 | 1.49061 | 0.00000 | 0.00000 | ||
1844 | 2009.11.16 17:30 | modify | 604 | 0.27 | 1.49061 | 1.51061 | 1.46761 | ||
1845 | 2009.11.16 17:30 | sell | 605 | 0.23 | 1.49066 | 0.00000 | 0.00000 | ||
1846 | 2009.11.16 17:30 | modify | 605 | 0.23 | 1.49066 | 1.51066 | 1.46766 | ||
1847 | 2009.11.16 17:45 | close | 605 | 0.23 | 1.49407 | 1.51066 | 1.46766 | -80.04 | 18841.75 |
1848 | 2009.11.16 17:45 | close | 604 | 0.27 | 1.49407 | 1.51061 | 1.46761 | -95.31 | 18746.44 |
1849 | 2009.11.16 17:45 | close | 603 | 0.51 | 1.49407 | 1.51057 | 1.48142 | -182.07 | 18564.37 |
1850 | 2009.11.16 18:00 | buy | 606 | 0.13 | 1.49570 | 0.00000 | 0.00000 | ||
1851 | 2009.11.16 18:00 | modify | 606 | 0.13 | 1.49570 | 1.47570 | 1.50485 | ||
1852 | 2009.11.16 18:00 | buy | 607 | 0.07 | 1.49575 | 0.00000 | 0.00000 | ||
1853 | 2009.11.16 18:00 | modify | 607 | 0.07 | 1.49575 | 1.47575 | 1.51875 | ||
1854 | 2009.11.16 18:15 | buy | 608 | 0.22 | 1.49572 | 0.00000 | 0.00000 | ||
1855 | 2009.11.16 18:15 | modify | 608 | 0.22 | 1.49572 | 1.47572 | 1.51872 | ||
1856 | 2009.11.16 19:08 | modify | 607 | 0.07 | 1.49575 | 1.49575 | 0.00000 | ||
1857 | 2009.11.16 19:08 | close | 606 | 0.13 | 1.50036 | 1.47570 | 1.50485 | 59.67 | 18624.04 |
1858 | 2009.11.16 20:30 | s/l | 607 | 0.07 | 1.49574 | 1.49575 | 0.00000 | -0.56 | 18623.48 |
1859 | 2009.11.17 03:15 | close | 608 | 0.22 | 1.49480 | 1.47572 | 1.51872 | -23.46 | 18600.02 |
1860 | 2009.11.17 20:25 | sell | 609 | 0.61 | 1.48674 | 0.00000 | 0.00000 | ||
1861 | 2009.11.17 20:25 | modify | 609 | 0.61 | 1.48674 | 1.49874 | 1.48452 | ||
1862 | 2009.11.17 20:34 | sell | 610 | 0.65 | 1.48708 | 0.00000 | 0.00000 | ||
1863 | 2009.11.17 20:34 | modify | 610 | 0.65 | 1.48708 | 1.50208 | 1.47221 | ||
1864 | 2009.11.17 21:38 | sell | 611 | 0.60 | 1.48754 | 0.00000 | 0.00000 | ||
1865 | 2009.11.17 21:38 | modify | 611 | 0.60 | 1.48754 | 1.49354 | 1.48629 | ||
1866 | 2009.11.17 22:21 | close | 611 | 0.60 | 1.48659 | 1.49354 | 1.48629 | 52.80 | 18652.82 |
1867 | 2009.11.18 04:14 | close | 610 | 0.65 | 1.48677 | 1.50208 | 1.47221 | 19.24 | 18672.06 |
1868 | 2009.11.18 04:14 | close | 609 | 0.61 | 1.48677 | 1.49874 | 1.48452 | -2.68 | 18669.38 |
1869 | 2009.11.18 21:08 | sell | 612 | 0.65 | 1.49627 | 0.00000 | 0.00000 | ||
1870 | 2009.11.18 21:08 | modify | 612 | 0.65 | 1.49627 | 1.50227 | 1.49484 | ||
1871 | 2009.11.18 23:30 | close | 612 | 0.65 | 1.49561 | 1.50227 | 1.49484 | 38.35 | 18707.73 |
1872 | 2009.11.19 00:28 | buy | 613 | 0.65 | 1.49420 | 0.00000 | 0.00000 | ||
1873 | 2009.11.19 00:28 | modify | 613 | 0.65 | 1.49420 | 1.47908 | 1.50225 | ||
1874 | 2009.11.19 08:15 | close | 613 | 0.65 | 1.48577 | 1.47908 | 1.50225 | -552.50 | 18155.23 |
1875 | 2009.11.19 08:15 | sell | 614 | 0.27 | 1.48577 | 0.00000 | 0.00000 | ||
1876 | 2009.11.19 08:15 | modify | 614 | 0.27 | 1.48577 | 1.50577 | 1.47662 | ||
1877 | 2009.11.19 08:15 | sell | 615 | 0.12 | 1.48578 | 0.00000 | 0.00000 | ||
1878 | 2009.11.19 08:15 | modify | 615 | 0.12 | 1.48578 | 1.50578 | 1.46278 | ||
1879 | 2009.11.19 08:15 | sell | 616 | 0.15 | 1.48578 | 0.00000 | 0.00000 | ||
1880 | 2009.11.19 08:15 | modify | 616 | 0.15 | 1.48578 | 1.50578 | 1.46278 | ||
1881 | 2009.11.19 10:45 | close | 616 | 0.15 | 1.48776 | 1.50578 | 1.46278 | -30.75 | 18124.48 |
1882 | 2009.11.19 13:53 | sell | 617 | 0.63 | 1.48809 | 0.00000 | 0.00000 | ||
1883 | 2009.11.19 13:53 | modify | 617 | 0.63 | 1.48809 | 1.50009 | 1.48593 | ||
1884 | 2009.11.19 14:40 | close | 617 | 0.63 | 1.48596 | 1.50009 | 1.48593 | 129.78 | 18254.26 |
1885 | 2009.11.19 17:00 | close | 615 | 0.12 | 1.49028 | 1.50578 | 1.46278 | -54.84 | 18199.42 |
1886 | 2009.11.19 17:00 | close | 614 | 0.27 | 1.49028 | 1.50577 | 1.47662 | -123.66 | 18075.76 |
1887 | 2009.11.19 21:57 | sell | 618 | 0.63 | 1.49263 | 0.00000 | 0.00000 | ||
1888 | 2009.11.19 21:57 | modify | 618 | 0.63 | 1.49263 | 1.49863 | 1.49146 | ||
1889 | 2009.11.19 22:16 | close | 618 | 0.63 | 1.49162 | 1.49863 | 1.49146 | 59.22 | 18134.98 |
1890 | 2009.11.20 00:39 | sell | 619 | 0.63 | 1.49325 | 0.00000 | 0.00000 | ||
1891 | 2009.11.20 00:39 | modify | 619 | 0.63 | 1.49325 | 1.50825 | 1.48230 | ||
1892 | 2009.11.20 01:08 | close | 619 | 0.63 | 1.49075 | 1.50825 | 1.48230 | 153.09 | 18288.07 |
1893 | 2009.11.20 12:30 | sell | 620 | 0.22 | 1.48199 | 0.00000 | 0.00000 | ||
1894 | 2009.11.20 12:30 | modify | 620 | 0.22 | 1.48199 | 1.50199 | 1.47154 | ||
1895 | 2009.11.20 12:30 | sell | 621 | 0.11 | 1.48191 | 0.00000 | 0.00000 | ||
1896 | 2009.11.20 12:30 | modify | 621 | 0.11 | 1.48191 | 1.50191 | 1.45891 | ||
1897 | 2009.11.20 14:45 | close | 621 | 0.11 | 1.48578 | 1.50191 | 1.45891 | -43.34 | 18244.73 |
1898 | 2009.11.20 17:00 | close | 620 | 0.22 | 1.48693 | 1.50199 | 1.47154 | -110.22 | 18134.51 |
1899 | 2009.11.23 18:17 | buy | 622 | 0.63 | 1.49639 | 0.00000 | 0.00000 | ||
1900 | 2009.11.23 18:17 | modify | 622 | 0.63 | 1.49639 | 1.48427 | 1.49849 | ||
1901 | 2009.11.23 21:30 | buy | 623 | 0.63 | 1.49549 | 0.00000 | 0.00000 | ||
1902 | 2009.11.23 21:30 | modify | 623 | 0.63 | 1.49549 | 1.48939 | 1.49647 | ||
1903 | 2009.11.23 21:49 | t/p | 623 | 0.63 | 1.49648 | 1.48939 | 1.49647 | 57.96 | 18192.47 |
1904 | 2009.11.24 00:06 | buy | 624 | 0.63 | 1.49510 | 0.00000 | 0.00000 | ||
1905 | 2009.11.24 00:06 | modify | 624 | 0.63 | 1.49510 | 1.48000 | 1.50371 | ||
1906 | 2009.11.24 04:57 | close | 624 | 0.63 | 1.49532 | 1.48000 | 1.50371 | 9.45 | 18201.92 |
1907 | 2009.11.24 04:57 | close | 622 | 0.63 | 1.49532 | 1.48427 | 1.49849 | -76.63 | 18125.29 |
1908 | 2009.11.24 21:52 | buy | 625 | 0.63 | 1.49561 | 0.00000 | 0.00000 | ||
1909 | 2009.11.24 21:52 | modify | 625 | 0.63 | 1.49561 | 1.48951 | 1.49653 | ||
1910 | 2009.11.24 21:59 | t/p | 625 | 0.63 | 1.49662 | 1.48951 | 1.49653 | 59.22 | 18184.51 |
1911 | 2009.11.24 23:24 | buy | 626 | 0.63 | 1.49540 | 0.00000 | 0.00000 | ||
1912 | 2009.11.24 23:24 | modify | 626 | 0.63 | 1.49540 | 1.48031 | 1.50331 | ||
1913 | 2009.11.25 00:16 | close | 626 | 0.63 | 1.49780 | 1.48031 | 1.50331 | 141.98 | 18326.49 |
1914 | 2009.11.25 11:45 | buy | 627 | 0.27 | 1.50876 | 0.00000 | 0.00000 | ||
1915 | 2009.11.25 11:45 | modify | 627 | 0.27 | 1.50876 | 1.48876 | 1.52018 | ||
1916 | 2009.11.25 11:45 | buy | 628 | 0.15 | 1.50888 | 0.00000 | 0.00000 | ||
1917 | 2009.11.25 11:45 | modify | 628 | 0.15 | 1.50888 | 1.48888 | 1.53188 | ||
1918 | 2009.11.25 11:45 | buy | 629 | 0.19 | 1.50884 | 0.00000 | 0.00000 | ||
1919 | 2009.11.25 11:45 | modify | 629 | 0.19 | 1.50884 | 1.48884 | 1.53184 | ||
1920 | 2009.11.25 14:45 | close | 629 | 0.19 | 1.50468 | 1.48884 | 1.53184 | -80.37 | 18246.12 |
1921 | 2009.11.25 14:45 | close | 628 | 0.15 | 1.50468 | 1.48888 | 1.53188 | -64.05 | 18182.07 |
1922 | 2009.11.25 14:45 | close | 627 | 0.27 | 1.50468 | 1.48876 | 1.52018 | -112.05 | 18070.02 |
1923 | 2009.11.26 00:29 | buy | 630 | 0.63 | 1.51203 | 0.00000 | 0.00000 | ||
1924 | 2009.11.26 00:29 | modify | 630 | 0.63 | 1.51203 | 1.49693 | 1.52101 | ||
1925 | 2009.11.26 02:02 | buy | 631 | 0.63 | 1.51083 | 0.00000 | 0.00000 | ||
1926 | 2009.11.26 02:02 | modify | 631 | 0.63 | 1.51083 | 1.49871 | 1.51293 | ||
1927 | 2009.11.26 03:31 | t/p | 631 | 0.63 | 1.51320 | 1.49871 | 1.51293 | 144.90 | 18214.92 |
1928 | 2009.11.26 03:43 | buy | 632 | 0.59 | 1.50972 | 0.00000 | 0.00000 | ||
1929 | 2009.11.26 03:43 | modify | 632 | 0.59 | 1.50972 | 1.49762 | 1.51182 | ||
1930 | 2009.11.26 04:51 | t/p | 632 | 0.59 | 1.51185 | 1.49762 | 1.51182 | 121.54 | 18336.46 |
1931 | 2009.11.26 05:11 | buy | 633 | 0.64 | 1.50979 | 0.00000 | 0.00000 | ||
1932 | 2009.11.26 05:11 | modify | 633 | 0.64 | 1.50979 | 1.49769 | 1.51189 | ||
1933 | 2009.11.26 06:35 | close | 633 | 0.64 | 1.51167 | 1.49769 | 1.51189 | 115.84 | 18452.30 |
1934 | 2009.11.26 06:35 | close | 630 | 0.63 | 1.51167 | 1.49693 | 1.52101 | -27.09 | 18425.21 |
1935 | 2009.11.26 06:49 | buy | 634 | 0.64 | 1.50926 | 0.00000 | 0.00000 | ||
1936 | 2009.11.26 06:49 | modify | 634 | 0.64 | 1.50926 | 1.49716 | 1.51136 | ||
1937 | 2009.11.26 16:15 | s/l | 634 | 0.64 | 1.49694 | 1.49716 | 1.51136 | -792.96 | 17632.25 |
1938 | 2009.11.26 21:00 | sell | 635 | 0.61 | 1.50164 | 0.00000 | 0.00000 | ||
1939 | 2009.11.26 21:00 | modify | 635 | 0.61 | 1.50164 | 1.50764 | 1.50052 | ||
1940 | 2009.11.26 21:26 | t/p | 635 | 0.61 | 1.50052 | 1.50764 | 1.50052 | 64.05 | 17696.30 |
1941 | 2009.11.26 21:44 | sell | 636 | 0.61 | 1.50196 | 0.00000 | 0.00000 | ||
1942 | 2009.11.26 21:44 | modify | 636 | 0.61 | 1.50196 | 1.50796 | 1.50072 | ||
1943 | 2009.11.26 21:46 | sell | 637 | 0.61 | 1.50204 | 0.00000 | 0.00000 | ||
1944 | 2009.11.26 21:46 | modify | 637 | 0.61 | 1.50204 | 1.51404 | 1.49980 | ||
1945 | 2009.11.26 21:51 | sell | 638 | 0.54 | 1.50203 | 0.00000 | 0.00000 | ||
1946 | 2009.11.26 21:51 | modify | 638 | 0.54 | 1.50203 | 1.51703 | 1.49114 | ||
1947 | 2009.11.26 22:01 | t/p | 636 | 0.61 | 1.50071 | 1.50796 | 1.50072 | 71.98 | 17768.28 |
1948 | 2009.11.26 23:10 | close | 637 | 0.61 | 1.49992 | 1.51404 | 1.49980 | 125.05 | 17893.33 |
1949 | 2009.11.26 23:12 | close | 638 | 0.54 | 1.49981 | 1.51703 | 1.49114 | 116.10 | 18009.43 |
1950 | 2009.11.26 23:14 | buy | 639 | 0.63 | 1.49941 | 0.00000 | 0.00000 | ||
1951 | 2009.11.26 23:14 | modify | 639 | 0.63 | 1.49941 | 1.48433 | 1.51185 | ||
1952 | 2009.11.27 06:00 | close | 639 | 0.63 | 1.49080 | 1.48433 | 1.51185 | -551.65 | 17457.78 |
1953 | 2009.11.27 07:45 | sell | 640 | 0.25 | 1.48398 | 0.00000 | 0.00000 | ||
1954 | 2009.11.27 07:45 | modify | 640 | 0.25 | 1.48398 | 1.50398 | 1.46810 | ||
1955 | 2009.11.27 07:45 | sell | 641 | 0.10 | 1.48397 | 0.00000 | 0.00000 | ||
1956 | 2009.11.27 07:45 | modify | 641 | 0.10 | 1.48397 | 1.50397 | 1.46097 | ||
1957 | 2009.11.27 07:45 | sell | 642 | 0.18 | 1.48399 | 0.00000 | 0.00000 | ||
1958 | 2009.11.27 07:45 | modify | 642 | 0.18 | 1.48399 | 1.50399 | 1.46099 | ||
1959 | 2009.11.27 09:30 | close | 642 | 0.18 | 1.48947 | 1.50399 | 1.46099 | -99.90 | 17357.88 |
1960 | 2009.11.27 09:45 | close | 641 | 0.10 | 1.48956 | 1.50397 | 1.46097 | -56.60 | 17301.28 |
1961 | 2009.11.27 09:45 | close | 640 | 0.25 | 1.48956 | 1.50398 | 1.46810 | -141.25 | 17160.03 |
1962 | 2009.11.30 20:32 | sell | 643 | 0.27 | 1.50174 | 0.00000 | 0.00000 | ||
1963 | 2009.11.30 20:32 | modify | 643 | 0.27 | 1.50174 | 1.51674 | 1.48763 | ||
1964 | 2009.12.01 04:47 | close | 643 | 0.27 | 1.50009 | 1.51674 | 1.48763 | 44.17 | 17204.21 |
1965 | 2009.12.01 20:22 | buy | 644 | 0.55 | 1.50855 | 0.00000 | 0.00000 | ||
1966 | 2009.12.01 20:22 | modify | 644 | 0.55 | 1.50855 | 1.49645 | 1.51065 | ||
1967 | 2009.12.01 20:24 | buy | 645 | 0.60 | 1.50820 | 0.00000 | 0.00000 | ||
1968 | 2009.12.01 20:24 | modify | 645 | 0.60 | 1.50820 | 1.49316 | 1.52005 | ||
1969 | 2009.12.02 02:27 | close | 645 | 0.60 | 1.50943 | 1.49316 | 1.52005 | 65.02 | 17269.23 |
1970 | 2009.12.02 02:27 | close | 644 | 0.55 | 1.50943 | 1.49645 | 1.51065 | 40.35 | 17309.58 |
1971 | 2009.12.02 23:15 | sell | 646 | 0.47 | 1.50631 | 0.00000 | 0.00000 | ||
1972 | 2009.12.02 23:15 | modify | 646 | 0.47 | 1.50631 | 1.52131 | 1.49835 | ||
1973 | 2009.12.03 06:06 | close | 646 | 0.47 | 1.50762 | 1.52131 | 1.49835 | -56.96 | 17252.62 |
1974 | 2009.12.03 14:30 | sell | 647 | 0.07 | 1.50707 | 0.00000 | 0.00000 | ||
1975 | 2009.12.03 14:30 | modify | 647 | 0.07 | 1.50707 | 1.52707 | 1.50075 | ||
1976 | 2009.12.03 14:30 | sell | 648 | 0.03 | 1.50709 | 0.00000 | 0.00000 | ||
1977 | 2009.12.03 14:30 | modify | 648 | 0.03 | 1.50709 | 1.52709 | 1.48409 | ||
1978 | 2009.12.03 16:15 | close | 648 | 0.03 | 1.50970 | 1.52709 | 1.48409 | -8.04 | 17244.58 |
1979 | 2009.12.03 16:15 | close | 647 | 0.07 | 1.50970 | 1.52707 | 1.50075 | -18.90 | 17225.68 |
1980 | 2009.12.03 21:07 | buy | 649 | 0.60 | 1.50688 | 0.00000 | 0.00000 | ||
1981 | 2009.12.03 21:07 | modify | 649 | 0.60 | 1.50688 | 1.50082 | 1.50792 | ||
1982 | 2009.12.03 21:09 | buy | 650 | 0.35 | 1.50690 | 0.00000 | 0.00000 | ||
1983 | 2009.12.03 21:09 | modify | 650 | 0.35 | 1.50690 | 1.49176 | 1.51775 | ||
1984 | 2009.12.03 23:45 | close | 649 | 0.60 | 1.50663 | 1.50082 | 1.50792 | -19.20 | 17206.48 |
1985 | 2009.12.04 06:38 | close | 650 | 0.35 | 1.50653 | 1.49176 | 1.51775 | -18.07 | 17188.41 |
1986 | 2009.12.04 13:45 | sell | 651 | 0.17 | 1.49900 | 0.00000 | 0.00000 | ||
1987 | 2009.12.04 13:45 | modify | 651 | 0.17 | 1.49900 | 1.51900 | 1.48952 | ||
1988 | 2009.12.04 13:45 | sell | 652 | 0.08 | 1.49896 | 0.00000 | 0.00000 | ||
1989 | 2009.12.04 13:45 | modify | 652 | 0.08 | 1.49896 | 1.51896 | 1.47596 | ||
1990 | 2009.12.04 13:45 | sell | 653 | 0.07 | 1.49894 | 0.00000 | 0.00000 | ||
1991 | 2009.12.04 13:45 | modify | 653 | 0.07 | 1.49894 | 1.51894 | 1.47594 | ||
1992 | 2009.12.04 13:58 | modify | 652 | 0.08 | 1.49896 | 1.49896 | 0.00000 | ||
1993 | 2009.12.04 13:58 | close | 651 | 0.17 | 1.49410 | 1.51900 | 1.48952 | 82.11 | 17270.52 |
1994 | 2009.12.04 14:15 | sell | 654 | 0.13 | 1.49497 | 0.00000 | 0.00000 | ||
1995 | 2009.12.04 14:15 | modify | 654 | 0.13 | 1.49497 | 1.51497 | 1.48031 | ||
1996 | 2009.12.04 16:27 | close | 654 | 0.13 | 1.48763 | 1.51497 | 1.48031 | 94.51 | 17365.03 |
1997 | 2009.12.04 16:42 | sell | 655 | 0.06 | 1.48687 | 0.00000 | 0.00000 | ||
1998 | 2009.12.04 16:42 | modify | 655 | 0.06 | 1.48687 | 1.50687 | 1.46905 | ||
1999 | 2009.12.04 18:30 | close | 653 | 0.07 | 1.48602 | 1.51894 | 1.47594 | 89.95 | 17454.98 |
2000 | 2009.12.04 20:00 | close | 655 | 0.06 | 1.48267 | 1.50687 | 1.46905 | 24.78 | 17479.76 |
2001 | 2009.12.04 20:00 | close | 652 | 0.08 | 1.48267 | 1.49896 | 0.00000 | 129.76 | 17609.52 |
2002 | 2009.12.07 15:27 | sell | 656 | 0.21 | 1.48219 | 0.00000 | 0.00000 | ||
2003 | 2009.12.07 15:27 | modify | 656 | 0.21 | 1.48219 | 1.49419 | 1.47997 | ||
2004 | 2009.12.07 17:15 | close | 656 | 0.21 | 1.48008 | 1.49419 | 1.47997 | 42.84 | 17652.36 |
2005 | 2009.12.07 17:36 | sell | 657 | 0.30 | 1.48429 | 0.00000 | 0.00000 | ||
2006 | 2009.12.07 17:36 | modify | 657 | 0.30 | 1.48429 | 1.49629 | 1.48205 | ||
2007 | 2009.12.07 19:36 | close | 657 | 0.30 | 1.48196 | 1.49629 | 1.48205 | 67.80 | 17720.16 |
2008 | 2009.12.08 00:35 | sell | 658 | 0.62 | 1.48454 | 0.00000 | 0.00000 | ||
2009 | 2009.12.08 00:35 | modify | 658 | 0.62 | 1.48454 | 1.49954 | 1.47236 | ||
2010 | 2009.12.08 06:20 | close | 658 | 0.62 | 1.48249 | 1.49954 | 1.47236 | 122.76 | 17842.92 |
2011 | 2009.12.08 21:28 | sell | 659 | 0.62 | 1.47086 | 0.00000 | 0.00000 | ||
2012 | 2009.12.08 21:28 | modify | 659 | 0.62 | 1.47086 | 1.47686 | 1.46927 | ||
2013 | 2009.12.08 22:04 | close | 659 | 0.62 | 1.46966 | 1.47686 | 1.46927 | 70.06 | 17912.98 |
2014 | 2009.12.08 23:32 | buy | 660 | 0.62 | 1.46731 | 0.00000 | 0.00000 | ||
2015 | 2009.12.08 23:32 | modify | 660 | 0.62 | 1.46731 | 1.45219 | 1.48005 | ||
2016 | 2009.12.09 01:26 | close | 660 | 0.62 | 1.47198 | 1.45219 | 1.48005 | 280.47 | 18193.45 |
2017 | 2009.12.10 00:31 | sell | 661 | 0.63 | 1.47501 | 0.00000 | 0.00000 | ||
2018 | 2009.12.10 00:31 | modify | 661 | 0.63 | 1.47501 | 1.49001 | 1.46668 | ||
2019 | 2009.12.10 03:50 | close | 661 | 0.63 | 1.47285 | 1.49001 | 1.46668 | 131.67 | 18325.12 |
2020 | 2009.12.10 21:16 | sell | 662 | 0.64 | 1.47336 | 0.00000 | 0.00000 | ||
2021 | 2009.12.10 21:16 | modify | 662 | 0.64 | 1.47336 | 1.47936 | 1.47214 | ||
2022 | 2009.12.10 22:39 | close | 662 | 0.64 | 1.47246 | 1.47936 | 1.47214 | 53.12 | 18378.24 |
2023 | 2009.12.11 14:15 | sell | 663 | 0.49 | 1.46776 | 0.00000 | 0.00000 | ||
2024 | 2009.12.11 14:15 | modify | 663 | 0.49 | 1.46776 | 1.48776 | 1.45917 | ||
2025 | 2009.12.11 14:15 | sell | 664 | 0.23 | 1.46775 | 0.00000 | 0.00000 | ||
2026 | 2009.12.11 14:15 | modify | 664 | 0.23 | 1.46775 | 1.48775 | 1.44475 | ||
2027 | 2009.12.11 14:15 | sell | 665 | 0.21 | 1.46774 | 0.00000 | 0.00000 | ||
2028 | 2009.12.11 14:15 | modify | 665 | 0.21 | 1.46774 | 1.48774 | 1.44474 | ||
2029 | 2009.12.11 15:05 | close | 663 | 0.49 | 1.46346 | 1.48776 | 1.45917 | 207.27 | 18585.51 |
2030 | 2009.12.11 15:05 | modify | 664 | 0.23 | 1.46775 | 1.46775 | 0.00000 | ||
2031 | 2009.12.11 15:25 | sell | 666 | 0.18 | 1.46206 | 0.00000 | 0.00000 | ||
2032 | 2009.12.11 15:25 | modify | 666 | 0.18 | 1.46206 | 1.48206 | 1.44942 | ||
2033 | 2009.12.11 20:00 | close | 666 | 0.18 | 1.46173 | 1.48206 | 1.44942 | 4.68 | 18590.19 |
2034 | 2009.12.11 20:00 | close | 665 | 0.21 | 1.46173 | 1.48774 | 1.44474 | 124.74 | 18714.93 |
2035 | 2009.12.11 20:00 | close | 664 | 0.23 | 1.46173 | 1.46775 | 0.00000 | 136.85 | 18851.78 |
2036 | 2009.12.14 21:26 | sell | 667 | 0.65 | 1.46566 | 0.00000 | 0.00000 | ||
2037 | 2009.12.14 21:26 | modify | 667 | 0.65 | 1.46566 | 1.47166 | 1.46471 | ||
2038 | 2009.12.14 22:25 | close | 667 | 0.65 | 1.46472 | 1.47166 | 1.46471 | 56.55 | 18908.33 |
2039 | 2009.12.15 08:30 | sell | 668 | 0.49 | 1.45586 | 0.00000 | 0.00000 | ||
2040 | 2009.12.15 08:30 | modify | 668 | 0.49 | 1.45586 | 1.47586 | 1.44727 | ||
2041 | 2009.12.15 08:30 | sell | 669 | 0.22 | 1.45584 | 0.00000 | 0.00000 | ||
2042 | 2009.12.15 08:30 | modify | 669 | 0.22 | 1.45584 | 1.47584 | 1.43284 | ||
2043 | 2009.12.15 08:30 | sell | 670 | 0.20 | 1.45588 | 0.00000 | 0.00000 | ||
2044 | 2009.12.15 08:30 | modify | 670 | 0.20 | 1.45588 | 1.47588 | 1.43288 | ||
2045 | 2009.12.15 14:19 | sell | 671 | 0.28 | 1.45569 | 0.00000 | 0.00000 | ||
2046 | 2009.12.15 14:19 | modify | 671 | 0.28 | 1.45569 | 1.46769 | 1.45349 | ||
2047 | 2009.12.15 15:30 | close | 670 | 0.20 | 1.45624 | 1.47588 | 1.43288 | -8.60 | 18899.73 |
2048 | 2009.12.15 16:12 | close | 671 | 0.28 | 1.45352 | 1.46769 | 1.45349 | 58.80 | 18958.53 |
2049 | 2009.12.15 16:30 | close | 668 | 0.49 | 1.45143 | 1.47586 | 1.44727 | 213.64 | 19172.17 |
2050 | 2009.12.15 16:30 | modify | 669 | 0.22 | 1.45584 | 1.45584 | 0.00000 | ||
2051 | 2009.12.16 06:27 | s/l | 669 | 0.22 | 1.45586 | 1.45584 | 0.00000 | -0.75 | 19171.42 |
2052 | 2009.12.17 03:15 | sell | 672 | 0.49 | 1.43904 | 0.00000 | 0.00000 | ||
2053 | 2009.12.17 03:15 | modify | 672 | 0.49 | 1.43904 | 1.45904 | 1.42260 | ||
2054 | 2009.12.17 03:15 | sell | 673 | 0.19 | 1.43916 | 0.00000 | 0.00000 | ||
2055 | 2009.12.17 03:15 | modify | 673 | 0.19 | 1.43916 | 1.45916 | 1.41616 | ||
2056 | 2009.12.17 17:07 | close | 672 | 0.49 | 1.43078 | 1.45904 | 1.42260 | 401.31 | 19572.73 |
2057 | 2009.12.17 21:38 | buy | 674 | 0.68 | 1.43355 | 0.00000 | 0.00000 | ||
2058 | 2009.12.17 21:38 | modify | 674 | 0.68 | 1.43355 | 1.42743 | 1.43477 | ||
2059 | 2009.12.17 22:42 | close | 674 | 0.68 | 1.43453 | 1.42743 | 1.43477 | 61.88 | 19634.61 |
2060 | 2009.12.17 23:06 | buy | 675 | 0.68 | 1.43281 | 0.00000 | 0.00000 | ||
2061 | 2009.12.17 23:06 | modify | 675 | 0.68 | 1.43281 | 1.41769 | 1.44402 | ||
2062 | 2009.12.18 01:57 | close | 675 | 0.68 | 1.43610 | 1.41769 | 1.44402 | 213.77 | 19848.38 |
2063 | 2009.12.18 02:02 | sell | 676 | 0.43 | 1.43621 | 0.00000 | 0.00000 | ||
2064 | 2009.12.18 02:02 | modify | 676 | 0.43 | 1.43621 | 1.44821 | 1.43399 | ||
2065 | 2009.12.18 07:00 | close | 676 | 0.43 | 1.43665 | 1.44821 | 1.43399 | -21.93 | 19826.45 |
2066 | 2009.12.18 16:00 | sell | 677 | 0.69 | 1.42736 | 0.00000 | 0.00000 | ||
2067 | 2009.12.18 16:00 | modify | 677 | 0.69 | 1.42736 | 1.44736 | 1.41610 | ||
2068 | 2009.12.18 16:00 | close | 673 | 0.19 | 1.42743 | 1.45916 | 1.41616 | 222.60 | 20049.05 |
2069 | 2009.12.18 16:00 | sell | 678 | 0.27 | 1.42731 | 0.00000 | 0.00000 | ||
2070 | 2009.12.18 16:00 | modify | 678 | 0.27 | 1.42731 | 1.44731 | 1.40431 | ||
2071 | 2009.12.18 18:00 | close | 678 | 0.27 | 1.43124 | 1.44731 | 1.40431 | -108.00 | 19941.05 |
2072 | 2009.12.18 18:00 | close | 677 | 0.69 | 1.43124 | 1.44736 | 1.41610 | -272.55 | 19668.50 |
2073 | 2009.12.21 20:13 | buy | 679 | 0.48 | 1.42694 | 0.00000 | 0.00000 | ||
2074 | 2009.12.21 20:13 | modify | 679 | 0.48 | 1.42694 | 1.41190 | 1.43995 | ||
2075 | 2009.12.22 00:56 | close | 679 | 0.48 | 1.42898 | 1.41190 | 1.43995 | 90.90 | 19759.40 |
2076 | 2009.12.22 00:57 | sell | 680 | 0.69 | 1.42897 | 0.00000 | 0.00000 | ||
2077 | 2009.12.22 00:57 | modify | 680 | 0.69 | 1.42897 | 1.44397 | 1.41845 | ||
2078 | 2009.12.22 11:41 | close | 680 | 0.69 | 1.42886 | 1.44397 | 1.41845 | 2.76 | 19762.16 |
2079 | 2009.12.22 21:12 | buy | 681 | 0.57 | 1.42467 | 0.00000 | 0.00000 | ||
2080 | 2009.12.22 21:12 | modify | 681 | 0.57 | 1.42467 | 1.41855 | 1.42567 | ||
2081 | 2009.12.22 21:36 | close | 681 | 0.57 | 1.42558 | 1.41855 | 1.42567 | 47.88 | 19810.04 |
2082 | 2009.12.23 15:45 | buy | 682 | 0.69 | 1.43365 | 0.00000 | 0.00000 | ||
2083 | 2009.12.23 15:45 | modify | 682 | 0.69 | 1.43365 | 1.41365 | 1.44280 | ||
2084 | 2009.12.23 15:45 | buy | 683 | 0.36 | 1.43367 | 0.00000 | 0.00000 | ||
2085 | 2009.12.23 15:45 | modify | 683 | 0.36 | 1.43367 | 1.41367 | 1.45667 | ||
2086 | 2009.12.23 15:45 | buy | 684 | 0.20 | 1.43369 | 0.00000 | 0.00000 | ||
2087 | 2009.12.23 15:45 | modify | 684 | 0.20 | 1.43369 | 1.41369 | 1.45669 | ||
2088 | 2009.12.23 20:00 | close | 684 | 0.20 | 1.43330 | 1.41369 | 1.45669 | -9.20 | 19800.84 |
2089 | 2009.12.24 09:35 | modify | 683 | 0.36 | 1.43367 | 1.43367 | 0.00000 | ||
2090 | 2009.12.24 09:35 | close | 682 | 0.69 | 1.43827 | 1.41365 | 1.44280 | 298.16 | 20099.00 |
2091 | 2009.12.25 10:30 | close | 683 | 0.36 | 1.44287 | 1.43367 | 0.00000 | 317.69 | 20416.69 |