Strategy Tester Report
FRPEUv48
ICMarkets-Demo01 (Build 1353)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2003.05.05 22:00 - 2022.04.07 20:30 (2003.01.01 - 2023.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=true; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=false; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test472512Ticks modelled342698802Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit32302.54Gross profit120581.89Gross loss-88279.35
Profit factor1.37Expected payoff12.08
Absolute drawdown191.85Maximal drawdown1531.99 (9.00%)Relative drawdown9.00% (1531.99)
Total trades2675Short positions (won %)1294 (54.40%)Long positions (won %)1381 (52.64%)
Profit trades (% of total)1431 (53.50%)Loss trades (% of total)1244 (46.50%)
Largestprofit trade205.34loss trade-405.68
Averageprofit trade84.26loss trade-70.96
Maximumconsecutive wins (profit in money)9 (998.99)consecutive losses (loss in money)8 (-350.27)
Maximalconsecutive profit (count of wins)1378.74 (8)consecutive loss (count of losses)-728.91 (7)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 14:15sell10.221.136110.000000.00000
22003.05.07 14:15modify10.221.136111.156111.12914
32003.05.07 14:30close10.221.138631.156111.12914-56.989943.02
42003.05.08 13:15buy20.221.145680.000000.00000
52003.05.08 13:15modify20.221.145681.125681.15832
62003.05.09 00:39close20.221.152051.125681.15832136.9210079.94
72003.05.13 00:45sell30.221.151510.000000.00000
82003.05.13 00:45modify30.221.151511.171511.14365
92003.05.13 01:39close30.221.147501.171511.1436586.6810166.62
102003.05.13 01:54sell40.221.148970.000000.00000
112003.05.13 01:54modify40.221.148971.168971.13731
122003.05.13 05:15close40.221.153181.168971.13731-94.1610072.46
132003.05.13 07:15sell50.221.147960.000000.00000
142003.05.13 07:15modify50.221.147961.167961.13889
152003.05.13 07:30close50.221.152061.167961.13889-91.749980.72
162003.05.13 07:45buy60.221.153150.000000.00000
172003.05.13 07:45modify60.221.153151.133151.16222
182003.05.13 08:00close60.221.148521.133151.16222-103.409877.32
192003.05.15 18:00sell70.221.139460.000000.00000
202003.05.15 18:00modify70.221.139461.159461.13193
212003.05.16 10:00close70.221.142401.159461.13193-64.999812.33
222003.05.16 13:00buy80.221.148160.000000.00000
232003.05.16 13:00modify80.221.148161.128161.15723
242003.05.16 14:36close80.221.152851.128161.15723101.649913.97
252003.05.16 14:52buy90.221.151920.000000.00000
262003.05.16 14:52modify90.221.151921.131921.16537
272003.05.16 20:00close90.221.157431.131921.16537119.6810033.65
282003.05.21 15:00buy100.221.172810.000000.00000
292003.05.21 15:00modify100.221.172811.152811.17921
302003.05.21 15:15close100.221.167811.152811.17921-111.549922.11
312003.05.23 09:15buy110.221.174670.000000.00000
322003.05.23 09:15modify110.221.174671.154671.18172
332003.05.23 09:45close110.221.178401.154671.1817280.5210002.63
342003.05.23 10:15buy120.221.179690.000000.00000
352003.05.23 10:15modify120.221.179691.159691.19079
362003.05.23 20:00close120.221.183061.159691.1907972.6010075.23
372003.05.26 16:15buy130.221.185860.000000.00000
382003.05.26 16:15modify130.221.185861.165861.19153
392003.05.27 01:36close130.221.188751.165861.1915360.3610135.59
402003.05.28 09:15sell140.221.177810.000000.00000
412003.05.28 09:15modify140.221.177811.197811.17101
422003.05.28 11:04close140.221.174331.197811.1710175.0210210.61
432003.05.28 12:15sell150.221.172140.000000.00000
442003.05.28 12:15modify150.221.172141.192141.16153
452003.05.28 15:15close150.221.175891.192141.16153-84.0410126.57
462003.05.30 16:15sell160.221.176760.000000.00000
472003.05.30 16:15modify160.221.176761.196761.16469
482003.05.30 20:00close160.221.178221.196761.16469-33.6610092.91
492003.06.04 21:30sell170.221.164510.000000.00000
502003.06.04 21:30modify170.221.164511.184511.15649
512003.06.05 09:30close170.221.167391.184511.15649-61.2010031.71
522003.06.05 13:15buy180.221.174040.000000.00000
532003.06.05 13:15modify180.221.174041.154041.18635
542003.06.05 13:41close180.221.180401.154041.18635138.3810170.09
552003.06.05 13:56buy190.221.178350.000000.00000
562003.06.05 13:56modify190.221.178351.158351.19431
572003.06.05 16:01close190.221.185961.158351.19431165.8810335.97
582003.06.06 13:15sell200.221.175150.000000.00000
592003.06.06 13:15modify200.221.175151.195151.16486
602003.06.06 13:25close200.221.169931.195151.16486113.3010449.27
612003.06.06 13:45sell210.221.175470.000000.00000
622003.06.06 13:45modify210.221.175471.195471.16097
632003.06.06 20:00close210.221.169761.195471.16097124.0810573.35
642003.06.12 10:30sell220.221.174190.000000.00000
652003.06.12 10:30modify220.221.174191.194191.16828
662003.06.12 14:14close220.221.171081.194191.1682866.8810640.23
672003.06.13 17:00buy230.221.182840.000000.00000
682003.06.13 17:00modify230.221.182841.162841.19062
692003.06.13 18:44close230.221.186781.162841.1906285.1410725.37
702003.06.13 18:59buy240.221.185820.000000.00000
712003.06.13 18:59modify240.221.185821.165821.19732
722003.06.13 20:00close240.221.186551.165821.1973214.5210739.89
732003.06.18 10:45sell250.221.171720.000000.00000
742003.06.18 10:45modify250.221.171721.191721.16500
752003.06.18 15:24close250.221.168301.191721.1650073.7010813.59
762003.06.19 03:30sell260.221.162280.000000.00000
772003.06.19 03:30modify260.221.162281.182281.15094
782003.06.19 16:00close260.221.168581.182281.15094-140.1410673.45
792003.06.19 18:15buy270.221.173070.000000.00000
802003.06.19 18:15modify270.221.173071.153071.18360
812003.06.20 08:15close270.221.168881.153071.18360-95.4010578.05
822003.06.20 17:30sell280.221.157840.000000.00000
832003.06.20 17:30modify280.221.157841.177841.14383
842003.06.20 20:00close280.221.158221.177841.14383-9.9010568.15
852003.06.24 17:00sell290.221.149140.000000.00000
862003.06.24 17:00modify290.221.149141.169141.14201
872003.06.25 04:45close290.221.151761.169141.14201-57.9510510.20
882003.06.25 17:15buy300.221.161190.000000.00000
892003.06.25 17:15modify300.221.161191.141191.17148
902003.06.25 19:15close300.221.155191.141191.17148-133.5410376.66
912003.06.25 19:30sell310.221.155350.000000.00000
922003.06.25 19:30modify310.221.155351.175351.14506
932003.06.26 07:03close310.221.150201.175351.14506115.4610492.12
942003.06.30 15:15buy320.221.146380.000000.00000
952003.06.30 15:15modify320.221.146381.126381.15213
962003.06.30 16:02close320.221.148931.126381.1521354.5610546.68
972003.06.30 16:17buy330.221.148910.000000.00000
982003.06.30 16:17modify330.221.148911.128911.15733
992003.06.30 22:15close330.221.153201.128911.1573392.8410639.52
1002003.07.01 15:15buy340.221.158890.000000.00000
1012003.07.01 15:15modify340.221.158891.138891.16569
1022003.07.01 20:00close340.221.155871.138891.16569-67.9810571.54
1032003.07.03 09:00sell350.221.146730.000000.00000
1042003.07.03 09:00modify350.221.146731.166731.14082
1052003.07.03 09:45close350.221.143771.166731.1408263.5810635.12
1062003.07.03 10:00sell360.221.145470.000000.00000
1072003.07.03 10:00modify360.221.145471.165471.13648
1082003.07.03 14:00close360.221.151641.165471.13648-137.2810497.84
1092003.07.03 14:15buy370.221.152630.000000.00000
1102003.07.03 14:15modify370.221.152631.132631.16041
1112003.07.03 15:45close370.221.149721.132631.16041-65.5610432.28
1122003.07.07 11:00sell380.221.138200.000000.00000
1132003.07.07 11:00modify380.221.138201.158201.12945
1142003.07.07 13:40close380.221.133801.158201.1294595.2610527.54
1152003.07.07 13:55sell390.221.134760.000000.00000
1162003.07.07 13:55modify390.221.134761.154761.12391
1172003.07.08 09:14close390.221.129331.154761.12391119.1510646.69
1182003.07.08 10:15sell400.221.127470.000000.00000
1192003.07.08 10:15modify400.221.127471.147471.12075
1202003.07.08 12:15close400.221.131331.147471.12075-86.4610560.23
1212003.07.08 14:15buy410.221.133910.000000.00000
1222003.07.08 14:15modify410.221.133911.113911.14063
1232003.07.08 15:45close410.221.131621.113911.14063-51.9210508.31
1242003.07.10 17:00buy420.221.138550.000000.00000
1252003.07.10 17:00modify420.221.138551.118551.14503
1262003.07.10 23:15close420.221.135271.118551.14503-73.7010434.61
1272003.07.15 11:15buy430.221.132980.000000.00000
1282003.07.15 11:15modify430.221.132981.112981.13987
1292003.07.15 13:15close430.221.130271.112981.13987-61.1610373.45
1302003.07.15 16:00sell440.221.123370.000000.00000
1312003.07.15 16:00modify440.221.123371.143371.11535
1322003.07.15 17:35close440.221.119271.143371.1153588.6610462.11
1332003.07.15 17:51sell450.221.120340.000000.00000
1342003.07.15 17:51modify450.221.120341.140341.10738
1352003.07.16 00:21close450.221.113591.140341.10738148.1910610.30
1362003.07.18 18:12buy460.221.128950.000000.00000
1372003.07.18 18:12modify460.221.128951.108951.13964
1382003.07.18 20:00close460.221.128911.108951.13964-2.4210607.88
1392003.07.23 16:15buy470.221.147210.000000.00000
1402003.07.23 16:15modify470.221.147211.127211.15887
1412003.07.24 14:45close470.221.142401.127211.15887-112.4010495.49
1422003.07.24 15:15buy480.221.146550.000000.00000
1432003.07.24 15:15modify480.221.146551.126551.15360
1442003.07.24 17:00close480.221.143481.126551.15360-69.0810426.41
1452003.07.31 16:15sell490.221.123840.000000.00000
1462003.07.31 16:15modify490.221.123841.143841.11396
1472003.08.01 08:01close490.221.118721.143841.11396112.3310538.74
1482003.08.01 08:30sell500.221.116850.000000.00000
1492003.08.01 08:30modify500.221.116851.136851.10794
1502003.08.01 14:15close500.221.123731.136851.10794-152.9010385.84
1512003.08.01 14:30buy510.221.123340.000000.00000
1522003.08.01 14:30modify510.221.123341.103341.13444
1532003.08.04 07:07close510.221.128931.103341.13444119.7610505.60
1542003.08.04 16:30buy520.221.136650.000000.00000
1552003.08.04 16:30modify520.221.136651.116651.14507
1562003.08.05 09:15close520.221.133761.116651.14507-66.8010438.80
1572003.08.11 13:30buy530.221.133320.000000.00000
1582003.08.11 13:30modify530.221.133321.113321.13907
1592003.08.11 16:58close530.221.136201.113321.1390761.8210500.62
1602003.08.11 17:15buy540.221.136860.000000.00000
1612003.08.11 17:15modify540.221.136861.116861.14634
1622003.08.12 09:30close540.221.133011.116861.14634-87.9210412.70
1632003.08.14 20:30buy550.221.129700.000000.00000
1642003.08.14 20:30modify550.221.129701.109701.13853
1652003.08.14 21:00close550.221.125651.109701.13853-90.6410322.06
1662003.08.21 07:00sell560.221.102350.000000.00000
1672003.08.21 07:00modify560.221.102351.122351.09352
1682003.08.21 09:59close560.221.097671.122351.09352101.4210423.48
1692003.08.21 16:30sell570.221.092700.000000.00000
1702003.08.21 16:30modify570.221.092701.112701.07747
1712003.08.22 13:57close570.221.085051.112701.07747167.9910591.48
1722003.08.22 14:15sell580.221.085300.000000.00000
1732003.08.22 14:15modify580.221.085301.105301.07639
1742003.08.22 17:15close580.221.088411.105301.07639-69.9610521.52
1752003.08.26 15:45buy590.221.090570.000000.00000
1762003.08.26 15:45modify590.221.090571.070571.09972
1772003.08.26 19:15close590.221.086931.070571.09972-81.6210439.90
1782003.08.28 14:15buy600.221.089550.000000.00000
1792003.08.28 14:15modify600.221.089551.069551.09684
1802003.08.28 17:45close600.221.087221.069551.09684-52.8010387.10
1812003.09.02 07:30sell610.221.086970.000000.00000
1822003.09.02 07:30modify610.221.086971.106971.07863
1832003.09.02 17:40close610.221.082771.106971.0786390.8610477.96
1842003.09.04 13:30buy620.221.088090.000000.00000
1852003.09.04 13:30modify620.221.088091.068091.09425
1862003.09.04 16:07close620.221.091211.068091.0942567.1010545.06
1872003.09.05 13:30buy630.221.103130.000000.00000
1882003.09.05 13:30modify630.221.103131.083131.11277
1892003.09.05 16:49close630.221.107961.083131.11277104.7210649.78
1902003.09.05 17:04buy640.221.108980.000000.00000
1912003.09.05 17:04modify640.221.108981.088981.12332
1922003.09.05 20:00close640.221.110291.088981.1233227.2810677.06
1932003.09.09 16:30buy650.221.123460.000000.00000
1942003.09.09 16:30modify650.221.123461.103461.13593
1952003.09.10 08:45close650.221.118461.103461.13593-113.2210563.84
1962003.09.12 13:00buy660.221.124970.000000.00000
1972003.09.12 13:00modify660.221.124971.104971.13518
1982003.09.12 13:59close660.221.130431.104971.13518118.5810682.42
1992003.09.12 14:15buy670.221.129900.000000.00000
2002003.09.12 14:15modify670.221.129901.109901.14513
2012003.09.12 20:00close670.221.128561.109901.14513-31.0210651.40
2022003.09.16 16:30sell680.221.115870.000000.00000
2032003.09.16 16:30modify680.221.115871.135871.10332
2042003.09.17 11:30close680.221.120231.135871.10332-96.2310555.17
2052003.09.17 18:30buy690.221.129100.000000.00000
2062003.09.17 18:30modify690.221.129101.109101.14198
2072003.09.18 15:45close690.221.123351.109101.14198-133.0810422.09
2082003.09.29 14:45buy700.221.150890.000000.00000
2092003.09.29 14:45modify700.221.150891.130891.16069
2102003.09.29 15:00close700.221.155831.130891.16069107.1410529.23
2112003.09.29 15:15buy710.221.157780.000000.00000
2122003.09.29 15:15modify710.221.157781.137781.17366
2132003.09.30 07:47close710.221.165771.137781.17366172.5610701.80
2142003.09.30 15:00sell720.221.163200.000000.00000
2152003.09.30 15:00modify720.221.163201.183201.15348
2162003.09.30 15:30close720.221.166551.183201.15348-75.2410626.56
2172003.10.03 12:45sell730.221.163280.000000.00000
2182003.10.03 12:45modify730.221.163281.183281.15575
2192003.10.03 13:06close730.221.159451.183281.1557582.7210709.28
2202003.10.03 13:21sell740.221.161460.000000.00000
2212003.10.03 13:21modify740.221.161461.181461.15077
2222003.10.03 14:15close740.221.165281.181461.15077-85.5810623.70
2232003.10.03 16:15sell750.221.158170.000000.00000
2242003.10.03 16:15modify750.221.158171.178171.14634
2252003.10.03 20:00close750.221.156761.178171.1463429.4810653.18
2262003.10.06 15:30buy760.221.169730.000000.00000
2272003.10.06 15:30modify760.221.169731.149731.18334
2282003.10.07 08:27close760.221.176871.149731.18334153.8610807.04
2292003.10.07 08:45buy770.221.178920.000000.00000
2302003.10.07 08:45modify770.221.178921.158921.18726
2312003.10.07 14:30close770.221.175221.158921.18726-82.9410724.10
2322003.10.09 13:00sell780.221.172150.000000.00000
2332003.10.09 13:00modify780.221.172151.192151.16097
2342003.10.10 10:00close780.221.176531.192151.16097-96.6710627.43
2352003.10.14 01:15sell790.221.163370.000000.00000
2362003.10.14 01:15modify790.221.163371.183371.15503
2372003.10.14 05:19close790.221.159131.183371.1550391.7410719.17
2382003.10.15 13:00sell800.221.158980.000000.00000
2392003.10.15 13:00modify800.221.158981.178981.14651
2402003.10.15 14:00close800.221.164561.178981.14651-124.3010594.87
2412003.10.16 13:45buy810.221.169010.000000.00000
2422003.10.16 13:45modify810.221.169011.149011.17857
2432003.10.16 16:00close810.221.164481.149011.17857-101.2010493.67
2442003.10.22 14:00buy820.221.175770.000000.00000
2452003.10.22 14:00modify820.221.175771.155771.18403
2462003.10.22 15:28close820.221.179871.155771.1840388.6610582.33
2472003.10.22 15:43buy830.221.180500.000000.00000
2482003.10.22 15:43modify830.221.180501.160501.19216
2492003.10.23 14:30close830.221.175931.160501.19216-107.1210475.21
2502003.10.30 12:45buy840.221.174600.000000.00000
2512003.10.30 12:45modify840.221.174601.154601.18254
2522003.10.30 13:30close840.221.169531.154601.18254-113.0810362.13
2532003.10.30 18:00sell850.221.163020.000000.00000
2542003.10.30 18:00modify850.221.163021.183021.15290
2552003.10.31 17:14close850.221.157911.183021.15290112.1110474.25
2562003.11.03 15:30sell860.221.151070.000000.00000
2572003.11.03 15:30modify860.221.151071.171071.14224
2582003.11.03 15:40close860.221.146511.171071.1422498.7810573.03
2592003.11.03 15:56sell870.221.147380.000000.00000
2602003.11.03 15:56modify870.221.147381.167381.13474
2612003.11.06 13:29close870.221.140201.167381.13474162.5810735.61
2622003.11.07 16:00buy880.221.147100.000000.00000
2632003.11.07 16:00modify880.221.147101.127101.15617
2642003.11.07 17:24close880.221.151761.127101.15617100.9810836.59
2652003.11.07 17:39buy890.221.151460.000000.00000
2662003.11.07 17:39modify890.221.151461.131461.16345
2672003.11.07 20:00close890.221.153301.131461.1634538.9410875.53
2682003.11.12 03:15buy900.221.156890.000000.00000
2692003.11.12 03:15modify900.221.156891.136891.16402
2702003.11.12 10:49close900.221.160521.136891.1640278.3210953.85
2712003.11.18 15:00buy910.221.181450.000000.00000
2722003.11.18 15:00modify910.221.181451.161451.18834
2732003.11.18 15:06close910.221.185101.161451.1883478.7611032.61
2742003.11.18 15:26buy920.221.187940.000000.00000
2752003.11.18 15:26modify920.221.187941.167941.19993
2762003.11.18 18:21close920.221.194121.167941.19993134.4211167.03
2772003.11.18 18:40buy930.221.193820.000000.00000
2782003.11.18 18:40modify930.221.193821.173821.21140
2792003.11.19 19:30close930.221.187961.173821.21140-132.1411034.89
2802003.11.24 11:00sell940.221.180620.000000.00000
2812003.11.24 11:00modify940.221.180621.200621.16944
2822003.11.26 14:45close940.221.186811.200621.16944-135.2610899.63
2832003.11.26 15:15buy950.221.189770.000000.00000
2842003.11.26 15:15modify950.221.189771.169771.19828
2852003.11.26 16:34close950.221.194101.169771.1982893.7210993.35
2862003.11.26 16:49buy960.221.191840.000000.00000
2872003.11.26 16:49modify960.221.191841.171841.20375
2882003.11.28 09:30close960.221.198081.171841.20375129.0311122.38
2892003.11.28 12:30buy970.221.200650.000000.00000
2902003.11.28 12:30modify970.221.200651.180651.20988
2912003.11.28 20:00close970.221.198301.180651.20988-53.2411069.14
2922003.12.02 15:15buy980.221.202550.000000.00000
2932003.12.02 15:15modify980.221.202551.182551.20984
2942003.12.02 15:30close980.221.206211.182551.2098478.9811148.12
2952003.12.02 15:46buy990.221.206530.000000.00000
2962003.12.02 15:46modify990.221.206531.186531.21730
2972003.12.03 11:41close990.221.212001.186531.21730117.1211265.24
2982003.12.05 13:30buy1000.221.212170.000000.00000
2992003.12.05 13:30modify1000.221.212171.192171.21808
3002003.12.05 14:15close1000.221.210171.192171.21808-45.5411219.70
3012003.12.11 08:45sell1010.221.214580.000000.00000
3022003.12.11 08:45modify1010.221.214581.234581.20761
3032003.12.11 13:15close1010.221.218381.234581.20761-85.1411134.56
3042003.12.11 20:00buy1020.221.222530.000000.00000
3052003.12.11 20:00modify1020.221.222531.202531.23233
3062003.12.12 15:06close1020.221.227461.202531.23233105.2411239.80
3072004.01.08 13:30buy1030.221.267590.000000.00000
3082004.01.08 13:30modify1030.221.267591.247591.27707
3092004.01.08 13:58close1030.221.272371.247591.27707103.6211343.42
3102004.01.08 14:15buy1040.221.271900.000000.00000
3112004.01.08 14:15modify1040.221.271901.251901.28697
3122004.01.09 13:32close1040.221.279831.251901.28697171.2411514.66
3132004.01.09 13:51buy1050.221.282350.000000.00000
3142004.01.09 13:51modify1050.221.282351.262351.29393
3152004.01.09 20:00close1050.221.283981.262351.2939334.3211548.98
3162004.01.13 09:00buy1060.221.278900.000000.00000
3172004.01.13 09:00modify1060.221.278901.258901.28506
3182004.01.13 10:00close1060.221.275131.258901.28506-84.4811464.50
3192004.01.16 09:15sell1070.221.249800.000000.00000
3202004.01.16 09:15modify1070.221.249801.269801.24016
3212004.01.16 14:10close1070.221.244981.269801.24016104.5011569.00
3222004.01.16 14:30sell1080.221.243010.000000.00000
3232004.01.16 14:30modify1080.221.243011.263011.22997
3242004.01.16 17:28close1080.221.236431.263011.22997143.2211712.22
3252004.01.20 12:00buy1090.221.250600.000000.00000
3262004.01.20 12:00modify1090.221.250601.230601.26478
3272004.01.20 16:22close1090.221.257701.230601.26478154.6611866.88
3282004.01.23 12:45sell1100.221.268600.000000.00000
3292004.01.23 12:45modify1100.221.268601.288601.26139
3302004.01.23 16:03close1100.221.264951.288601.2613978.7611945.64
3312004.01.23 16:51sell1110.221.261330.000000.00000
3322004.01.23 16:51modify1110.221.261331.281331.24829
3332004.01.23 20:00close1110.221.259681.281331.2482934.7611980.40
3342004.01.26 21:30buy1120.221.264460.000000.00000
3352004.01.26 21:30modify1120.221.264461.244461.27961
3362004.01.26 22:15close1120.221.246091.244461.27961-405.6811574.72
3372004.01.28 19:30sell1130.221.248980.000000.00000
3382004.01.28 19:30modify1130.221.248981.268981.23537
3392004.01.28 22:22close1130.221.242081.268981.23537150.2611724.98
3402004.01.28 22:37sell1140.221.242380.000000.00000
3412004.01.28 22:37modify1140.221.242381.262381.22424
3422004.01.29 01:30close1140.221.249501.262381.22424-154.4811570.50
3432004.02.03 08:00buy1150.221.255810.000000.00000
3442004.02.03 08:00modify1150.221.255811.235811.26901
3452004.02.04 01:45close1150.221.251041.235811.26901-108.1611462.34
3462004.02.05 19:00sell1160.221.255620.000000.00000
3472004.02.05 19:00modify1160.221.255621.275621.24695
3482004.02.06 10:00close1160.221.251251.275621.2469595.8311558.17
3492004.02.06 13:30buy1170.221.260460.000000.00000
3502004.02.06 13:30modify1170.221.260461.240461.26767
3512004.02.06 13:47close1170.221.263841.240461.2676772.8211630.99
3522004.02.06 14:04buy1180.221.266670.000000.00000
3532004.02.06 14:04modify1180.221.266671.246671.28028
3542004.02.06 20:00close1180.221.269381.246671.2802858.0811689.07
3552004.02.11 16:15buy1190.221.275370.000000.00000
3562004.02.11 16:15modify1190.221.275371.255371.28485
3572004.02.11 16:35close1190.221.279131.255371.2848581.1811770.25
3582004.02.11 16:50buy1200.221.280630.000000.00000
3592004.02.11 16:50modify1200.221.280631.260631.29424
3602004.02.13 13:39close1200.221.287471.260631.29424142.2311912.48
3612004.02.17 07:30buy1210.221.283120.000000.00000
3622004.02.17 07:30modify1210.221.283121.263121.28928
3632004.02.17 10:55close1210.221.286241.263121.2892867.1011979.58
3642004.02.17 11:15buy1220.221.286630.000000.00000
3652004.02.17 11:15modify1220.221.286631.266631.29627
3662004.02.17 14:00close1220.221.282641.266631.29627-89.3211890.26
3672004.02.18 19:00sell1230.221.272350.000000.00000
3682004.02.18 19:00modify1230.221.272351.292351.25591
3692004.02.20 07:55close1230.221.264071.292351.25591185.5512075.80
3702004.02.20 08:15sell1240.221.263680.000000.00000
3712004.02.20 08:15modify1240.221.263681.283681.25210
3722004.02.20 15:31close1240.221.257861.283681.25210126.5012202.30
3732004.02.20 15:46sell1250.221.255340.000000.00000
3742004.02.20 15:46modify1250.221.255341.275341.23833
3752004.02.20 20:00close1250.221.251551.275341.2383381.8412284.14
3762004.02.24 15:30buy1260.221.267630.000000.00000
3772004.02.24 15:30modify1260.221.267631.247631.28002
3782004.02.25 11:45close1260.221.263251.247631.28002-99.5812184.56
3792004.02.25 15:30sell1270.221.253760.000000.00000
3802004.02.25 15:30modify1270.221.253761.273761.24048
3812004.02.26 08:22close1270.221.247071.273761.24048149.3412333.90
3822004.02.26 13:45sell1280.221.239120.000000.00000
3832004.02.26 13:45modify1280.221.239121.259121.22859
3842004.02.26 14:00close1280.221.243671.259121.22859-101.6412232.26
3852004.03.02 16:00sell1290.221.228120.000000.00000
3862004.03.02 16:00modify1290.221.228121.248121.21508
3872004.03.02 16:58close1290.221.221451.248121.21508145.2012377.46
3882004.03.05 13:30buy1300.221.229070.000000.00000
3892004.03.05 13:30modify1300.221.229071.209071.23822
3902004.03.05 13:59close1300.221.233981.209071.23822106.4812483.94
3912004.03.05 14:15buy1310.221.235550.000000.00000
3922004.03.05 14:15modify1310.221.235551.215551.25232
3932004.03.05 20:00close1310.221.237141.215551.2523233.4412517.38
3942004.03.09 20:00sell1320.221.229130.000000.00000
3952004.03.09 20:00modify1320.221.229131.249131.21641
3962004.03.10 15:18close1320.221.222751.249131.21641140.0512657.43
3972004.03.11 11:30buy1330.221.229670.000000.00000
3982004.03.11 11:30modify1330.221.229671.209671.24101
3992004.03.11 11:45close1330.221.224741.209671.24101-110.0012547.43
4002004.03.16 17:00sell1340.221.225950.000000.00000
4012004.03.16 17:00modify1340.221.225951.245951.21655
4022004.03.17 08:13close1340.221.221221.245951.21655103.7512651.18
4032004.03.18 14:45buy1350.221.232660.000000.00000
4042004.03.18 14:45modify1350.221.232661.212661.24076
4052004.03.18 15:55close1350.221.236711.212661.2407687.5612738.74
4062004.03.18 16:15buy1360.221.240600.000000.00000
4072004.03.18 16:15modify1360.221.240601.220601.25380
4082004.03.19 09:30close1360.221.234711.220601.25380-132.8012605.95
4092004.03.19 16:30sell1370.221.225990.000000.00000
4102004.03.19 16:30modify1370.221.225991.245991.21408
4112004.03.19 20:00close1370.221.227731.245991.21408-39.8212566.13
4122004.03.22 11:00buy1380.221.234790.000000.00000
4132004.03.22 11:00modify1380.221.234791.214791.24597
4142004.03.23 10:30close1380.221.230891.214791.24597-89.0212477.11
4152004.03.24 11:21sell1390.221.223760.000000.00000
4162004.03.24 11:21modify1390.221.223761.243761.21274
4172004.03.24 13:20close1390.221.218161.243761.21274121.6612598.77
4182004.03.24 13:35sell1400.221.217930.000000.00000
4192004.03.24 13:35modify1400.221.217931.237931.20181
4202004.03.25 08:27close1400.221.209941.237931.20181177.9412776.70
4212004.03.31 15:00buy1410.221.230050.000000.00000
4222004.03.31 15:00modify1410.221.230051.210051.23799
4232004.04.01 01:15close1410.221.227101.210051.23799-71.4812705.23
4242004.04.01 09:15buy1420.221.232190.000000.00000
4252004.04.01 09:15modify1420.221.232191.212191.23891
4262004.04.01 12:43close1420.221.235951.212191.2389181.1812786.41
4272004.04.02 13:45sell1430.221.220300.000000.00000
4282004.04.02 13:45modify1430.221.220301.240301.20386
4292004.04.02 16:04close1430.221.211851.240301.20386184.3612970.77
4302004.04.05 13:15sell1440.221.201820.000000.00000
4312004.04.05 13:15modify1440.221.201821.221821.19121
4322004.04.06 07:15close1440.221.205271.221821.19121-76.2112894.56
4332004.04.07 15:00buy1450.221.216500.000000.00000
4342004.04.07 15:00modify1450.221.216501.196501.22646
4352004.04.08 05:13close1450.221.221551.196501.22646104.5212999.08
4362004.04.13 06:45sell1460.221.200780.000000.00000
4372004.04.13 06:45modify1460.221.200781.220781.19471
4382004.04.13 07:14close1460.221.197601.220781.1947168.4213067.50
4392004.04.13 07:30sell1470.221.199900.000000.00000
4402004.04.13 07:30modify1470.221.199901.219901.19099
4412004.04.13 12:31close1470.221.195441.219901.1909996.5813164.08
4422004.04.13 13:00sell1480.221.192800.000000.00000
4432004.04.13 13:00modify1480.221.192801.212801.18057
4442004.04.15 07:45close1480.221.198471.212801.18057-121.3513042.73
4452004.04.16 14:00buy1490.221.201160.000000.00000
4462004.04.16 14:00modify1490.221.201161.181161.20910
4472004.04.16 20:00close1490.221.199061.181161.20910-47.7412994.99
4482004.04.20 20:15sell1500.221.185600.000000.00000
4492004.04.20 20:15modify1500.221.185601.205601.17742
4502004.04.21 14:30close1500.221.190731.205601.17742-113.1712881.82
4512004.04.21 14:45buy1510.221.189210.000000.00000
4522004.04.21 14:45modify1510.221.189211.169211.19707
4532004.04.21 15:15close1510.221.185161.169211.19707-90.6412791.18
4542004.04.29 13:00buy1520.221.188370.000000.00000
4552004.04.29 13:00modify1520.221.188371.168371.19574
4562004.04.29 13:39close1520.221.192101.168371.1957480.5212871.70
4572004.04.29 13:54buy1530.221.193920.000000.00000
4582004.04.29 13:54modify1530.221.193921.173921.20486
4592004.04.30 13:06close1530.221.198931.173921.20486107.0012978.71
4602004.05.04 08:45buy1540.221.201610.000000.00000
4612004.05.04 08:45modify1540.221.201611.181611.20947
4622004.05.04 09:47close1540.221.205781.181611.2094790.2013068.91
4632004.05.04 10:02buy1550.221.206030.000000.00000
4642004.05.04 10:02modify1550.221.206031.186031.21786
4652004.05.05 00:47close1550.221.212031.186031.21786128.7813197.69
4662004.05.07 12:45sell1560.221.198880.000000.00000
4672004.05.07 12:45modify1560.221.198881.218881.18511
4682004.05.07 14:34close1560.221.191921.218881.18511151.5813349.27
4692004.05.07 14:49sell1570.221.192480.000000.00000
4702004.05.07 14:49modify1570.221.192481.212481.17515
4712004.05.07 20:00close1570.221.188671.212481.1751582.2813431.55
4722004.05.12 12:45buy1580.221.191370.000000.00000
4732004.05.12 12:45modify1580.221.191371.171371.19809
4742004.05.12 15:15close1580.221.187861.171371.19809-78.7613352.79
4752004.05.14 12:45buy1590.221.186650.000000.00000
4762004.05.14 12:45modify1590.221.186651.166651.19362
4772004.05.14 13:15close1590.221.180661.166651.19362-133.3213219.47
4782004.05.14 14:00buy1600.221.189120.000000.00000
4792004.05.14 14:00modify1600.221.189121.169121.19884
4802004.05.14 14:30close1600.221.185821.169121.19884-74.1413145.33
4812004.05.21 09:15buy1610.221.205300.000000.00000
4822004.05.21 09:15modify1610.221.205301.185301.21437
4832004.05.21 14:30close1610.221.202051.185301.21437-73.0413072.29
4842004.05.25 08:30buy1620.221.208310.000000.00000
4852004.05.25 08:30modify1620.221.208311.188311.21690
4862004.05.25 14:03close1620.221.212631.188311.2169093.5013165.79
4872004.05.27 13:00buy1630.221.222060.000000.00000
4882004.05.27 13:00modify1630.221.222061.202061.23324
4892004.05.27 15:19close1630.221.227761.202061.23324123.8613289.65
4902004.05.27 15:34buy1640.221.227120.000000.00000
4912004.05.27 15:34modify1640.221.227121.207121.23935
4922004.05.28 13:30close1640.221.223071.207121.23935-92.3213197.33
4932004.06.01 06:30buy1650.221.224380.000000.00000
4942004.06.01 06:30modify1650.221.224381.204381.23183
4952004.06.01 14:00close1650.221.221741.204381.23183-59.6213137.71
4962004.06.02 16:30sell1660.221.222110.000000.00000
4972004.06.02 16:30modify1660.221.222111.242111.21506
4982004.06.03 01:56close1660.221.218571.242111.2150680.0413217.74
4992004.06.04 12:45buy1670.221.226370.000000.00000
5002004.06.04 12:45modify1670.221.226371.206371.23682
5012004.06.04 13:45close1670.221.223061.206371.23682-74.3613143.38
5022004.06.09 11:45sell1680.221.215870.000000.00000
5032004.06.09 11:45modify1680.221.215871.235871.20583
5042004.06.09 14:28close1680.221.210841.235871.20583109.1213252.50
5052004.06.09 14:45sell1690.221.210040.000000.00000
5062004.06.09 14:45modify1690.221.210041.230041.19757
5072004.06.09 19:02close1690.221.203711.230041.19757137.7213390.22
5082004.06.14 12:45buy1700.221.206410.000000.00000
5092004.06.14 12:45modify1700.221.206411.186411.21589
5102004.06.15 10:15close1700.221.203121.186411.21589-75.6013314.63
5112004.06.15 13:00buy1710.221.210730.000000.00000
5122004.06.15 13:00modify1710.221.210731.190731.21851
5132004.06.15 14:30close1710.221.207271.190731.21851-77.6613236.97
5142004.06.16 10:00sell1720.221.207800.000000.00000
5152004.06.16 10:00modify1720.221.207801.227801.20019
5162004.06.16 12:58close1720.221.204011.227801.2001981.8413318.81
5172004.06.23 11:00sell1730.221.207030.000000.00000
5182004.06.23 11:00modify1730.221.207031.227031.19731
5192004.06.24 08:00close1730.221.210651.227031.19731-77.4813241.32
5202004.06.24 08:30buy1740.221.212320.000000.00000
5212004.06.24 08:30modify1740.221.212321.192321.21977
5222004.06.24 12:34close1740.221.216081.192321.2197781.1813322.50
5232004.06.28 12:30buy1750.221.221680.000000.00000
5242004.06.28 12:30modify1750.221.221681.201681.23027
5252004.06.28 15:00close1750.221.218921.201681.23027-62.2613260.24
5262004.06.29 18:45sell1760.221.207620.000000.00000
5272004.06.29 18:45modify1760.221.207621.227621.19903
5282004.06.30 07:45close1760.221.211121.227621.19903-77.3113182.93
5292004.07.02 12:30buy1770.221.224660.000000.00000
5302004.07.02 12:30modify1770.221.224661.204661.23325
5312004.07.02 13:36close1770.221.229001.204661.2332593.9413276.87
5322004.07.02 13:51buy1780.221.230280.000000.00000
5332004.07.02 13:51modify1780.221.230281.210281.24292
5342004.07.02 20:00close1780.221.231891.210281.2429233.8813310.75
5352004.07.13 12:45sell1790.221.231610.000000.00000
5362004.07.13 12:45modify1790.221.231611.251611.22481
5372004.07.13 22:30close1790.221.234061.251611.22481-55.4413255.31
5382004.07.16 13:15buy1800.221.240220.000000.00000
5392004.07.16 13:15modify1800.221.240221.220221.24670
5402004.07.16 13:53close1800.221.243681.220221.2467074.5813329.89
5412004.07.16 14:08buy1810.221.245020.000000.00000
5422004.07.16 14:08modify1810.221.245021.225021.25458
5432004.07.16 20:00close1810.221.244751.225021.25458-7.4813322.41
5442004.07.20 18:45sell1820.221.233070.000000.00000
5452004.07.20 18:45modify1820.221.233071.253071.22278
5462004.07.21 10:37close1820.221.227931.253071.22278112.7713435.19
5472004.07.21 14:45sell1830.221.222510.000000.00000
5482004.07.21 14:45modify1830.221.222511.242511.21263
5492004.07.21 20:30close1830.221.225831.242511.21263-74.5813360.61
5502004.07.23 15:00sell1840.221.211450.000000.00000
5512004.07.23 15:00modify1840.221.211451.231451.20060
5522004.07.23 20:00close1840.221.210081.231451.2006028.6013389.21
5532004.07.27 14:17sell1850.221.208970.000000.00000
5542004.07.27 14:17modify1850.221.208971.228971.20111
5552004.07.27 15:35close1850.221.204951.228971.2011186.9013476.11
5562004.07.27 15:51sell1860.221.205680.000000.00000
5572004.07.27 15:51modify1860.221.205681.225681.19313
5582004.07.29 13:21close1860.221.199281.225681.19313144.1913620.29
5592004.07.30 12:45buy1870.221.211310.000000.00000
5602004.07.30 12:45modify1870.221.211311.191311.21828
5612004.07.30 14:15close1870.221.208251.191311.21828-68.8613551.43
5622004.07.30 17:00sell1880.221.199970.000000.00000
5632004.07.30 17:00modify1880.221.199971.219971.19041
5642004.07.30 20:00close1880.221.202461.219971.19041-56.3213495.11
5652004.08.03 14:15buy1890.221.206730.000000.00000
5662004.08.03 14:15modify1890.221.206731.186731.21329
5672004.08.04 02:15close1890.221.204701.186731.21329-47.8813447.24
5682004.08.04 14:45buy1900.221.204460.000000.00000
5692004.08.04 14:45modify1900.221.204461.184461.21086
5702004.08.06 05:20close1900.221.207841.184461.2108666.1113513.34
5712004.08.06 12:45buy1910.221.222980.000000.00000
5722004.08.06 12:45modify1910.221.222981.202981.24015
5732004.08.06 20:00close1910.221.228641.202981.24015122.9813636.32
5742004.08.10 19:00sell1920.221.223320.000000.00000
5752004.08.10 19:00modify1920.221.223321.243321.21603
5762004.08.11 14:58close1920.221.219531.243321.2160383.0713719.39
5772004.08.13 12:45buy1930.221.229550.000000.00000
5782004.08.13 12:45modify1930.221.229551.209551.23976
5792004.08.13 14:42close1930.221.234831.209551.23976114.6213834.01
5802004.08.13 14:59buy1940.221.235270.000000.00000
5812004.08.13 14:59modify1940.221.235271.215271.25034
5822004.08.13 20:00close1940.221.237051.215271.2503437.6213871.63
5832004.08.20 11:30sell1950.221.230700.000000.00000
5842004.08.20 11:30modify1950.221.230701.250701.22454
5852004.08.20 20:00close1950.221.231131.250701.22454-11.0013860.63
5862004.08.23 15:15sell1960.221.219250.000000.00000
5872004.08.23 15:15modify1960.221.219251.239251.20977
5882004.08.23 18:17close1960.221.214351.239251.20977106.2613966.89
5892004.08.23 18:45sell1970.221.215200.000000.00000
5902004.08.23 18:45modify1970.221.215201.235201.20184
5912004.08.24 16:23close1970.221.208501.235201.20184147.0914113.98
5922004.08.27 14:15sell1980.221.203520.000000.00000
5932004.08.27 14:15modify1980.221.203521.223521.19510
5942004.08.27 20:00close1980.221.201061.223521.1951052.5814166.56
5952004.08.30 13:00sell1990.221.201850.000000.00000
5962004.08.30 13:00modify1990.221.201851.221851.19602
5972004.08.30 14:45close1990.221.204151.221851.19602-52.1414114.42
5982004.08.31 14:15buy2000.221.215440.000000.00000
5992004.08.31 14:15modify2000.221.215441.195441.22273
6002004.08.31 16:15close2000.221.218881.195441.2227374.1414188.56
6012004.08.31 16:30buy2010.221.218120.000000.00000
6022004.08.31 16:30modify2010.221.218121.198121.22849
6032004.09.03 12:45close2010.221.211091.198121.22849-164.5914023.97
6042004.09.03 13:00sell2020.221.209550.000000.00000
6052004.09.03 13:00modify2020.221.209551.229551.20194
6062004.09.03 14:58close2020.221.205701.229551.2019483.1614107.13
6072004.09.03 15:13sell2030.221.205650.000000.00000
6082004.09.03 15:13modify2030.221.205651.225651.19431
6092004.09.03 20:00close2030.221.206091.225651.19431-11.2214095.91
6102004.09.08 14:45buy2040.221.209610.000000.00000
6112004.09.08 14:45modify2040.221.209611.189611.21650
6122004.09.08 15:14close2040.221.213121.189611.2165075.6814171.59
6132004.09.08 15:30buy2050.221.216590.000000.00000
6142004.09.08 15:30modify2050.221.216591.196591.22801
6152004.09.09 21:11close2050.221.222371.196591.22801120.5814292.18
6162004.09.09 21:28buy2060.221.222570.000000.00000
6172004.09.09 21:28modify2060.221.222571.202571.22881
6182004.09.10 12:45close2060.221.226011.202571.2288172.4614364.64
6192004.09.10 13:01buy2070.221.229100.000000.00000
6202004.09.10 13:01modify2070.221.229101.209101.23720
6212004.09.10 19:15close2070.221.226421.209101.23720-60.5014304.14
6222004.09.15 13:45sell2080.221.217840.000000.00000
6232004.09.15 13:45modify2080.221.217841.237841.21063
6242004.09.15 15:00close2080.221.214241.237841.2106377.6614381.80
6252004.09.15 15:15sell2090.221.215270.000000.00000
6262004.09.15 15:15modify2090.221.215271.235271.20539
6272004.09.16 17:30close2090.221.218721.235271.20539-73.7414308.05
6282004.09.20 16:15buy2100.221.216860.000000.00000
6292004.09.20 16:15modify2100.221.216861.196861.22099
6302004.09.21 07:39close2100.221.219021.196861.2209944.3014352.35
6312004.09.21 10:00buy2110.221.223700.000000.00000
6322004.09.21 10:00modify2110.221.223701.203701.23010
6332004.09.21 12:12close2110.221.227011.203701.2301071.2814423.63
6342004.09.21 12:27buy2120.221.227270.000000.00000
6352004.09.21 12:27modify2120.221.227271.207271.23602
6362004.09.21 18:21close2120.221.232781.207271.23602119.6814543.31
6372004.09.21 18:36buy2130.221.232210.000000.00000
6382004.09.21 18:36modify2130.221.232211.212211.24566
6392004.09.22 10:30close2130.221.227021.212211.24566-117.4014425.92
6402004.09.22 10:45sell2140.221.226980.000000.00000
6412004.09.22 10:45modify2140.221.226981.246981.22099
6422004.09.22 11:29close2140.221.223921.246981.2209965.7814491.70
6432004.09.22 11:44sell2150.221.223830.000000.00000
6442004.09.22 11:44modify2150.221.223831.243831.21630
6452004.09.22 20:30close2150.221.226611.243831.21630-62.7014429.00
6462004.09.24 12:45buy2160.221.235410.000000.00000
6472004.09.24 12:45modify2160.221.235411.215411.24400
6482004.09.24 13:00close2160.221.232751.215411.24400-60.0614368.94
6492004.09.24 13:30sell2170.221.231460.000000.00000
6502004.09.24 13:30modify2170.221.231461.251461.22279
6512004.09.24 14:58close2170.221.227051.251461.2227995.4814464.42
6522004.09.30 12:00buy2180.221.241080.000000.00000
6532004.09.30 12:00modify2180.221.241081.221081.24983
6542004.10.01 20:00close2180.221.240721.221081.24983-11.1414453.28
6552004.10.04 11:00sell2190.221.231640.000000.00000
6562004.10.04 11:00modify2190.221.231641.251641.22484
6572004.10.04 12:39close2190.221.228231.251641.2248473.4814526.76
6582004.10.04 12:54sell2200.221.228340.000000.00000
6592004.10.04 12:54modify2200.221.228341.248341.21935
6602004.10.05 14:15close2200.221.231601.248341.21935-72.0314454.73
6612004.10.08 12:45buy2210.221.238600.000000.00000
6622004.10.08 12:45modify2210.221.238601.218601.24646
6632004.10.08 16:14close2210.221.242551.218601.2464685.3614540.09
6642004.10.12 07:36sell2220.221.230850.000000.00000
6652004.10.12 07:36modify2220.221.230851.250851.22461
6662004.10.13 07:30close2220.221.232971.250851.22461-46.9514493.14
6672004.10.13 12:00sell2230.221.226670.000000.00000
6682004.10.13 12:00modify2230.221.226671.246671.22043
6692004.10.13 12:49close2230.221.223691.246671.2204364.0214557.16
6702004.10.13 13:04sell2240.221.224220.000000.00000
6712004.10.13 13:04modify2240.221.224221.244221.21523
6722004.10.13 17:45close2240.221.229411.244221.21523-115.7214441.44
6732004.10.13 18:00buy2250.221.233970.000000.00000
6742004.10.13 18:00modify2250.221.233971.213971.24442
6752004.10.14 12:30close2250.221.239331.213971.24442111.3414552.79
6762004.10.15 12:45buy2260.221.244580.000000.00000
6772004.10.15 12:45modify2260.221.244581.224581.25260
6782004.10.15 13:15close2260.221.248661.224581.2526088.2214641.01
6792004.10.15 13:31buy2270.221.247720.000000.00000
6802004.10.15 13:31modify2270.221.247721.227721.25639
6812004.10.15 20:00close2270.221.247231.227721.25639-12.3214628.69
6822004.10.18 13:45buy2280.221.252860.000000.00000
6832004.10.18 13:45modify2280.221.252861.232861.25885
6842004.10.18 16:15close2280.221.249401.232861.25885-77.6614551.03
6852004.10.20 08:15buy2290.221.258840.000000.00000
6862004.10.20 08:15modify2290.221.258841.238841.26702
6872004.10.21 08:06close2290.221.263081.238841.2670286.7014637.73
6882004.10.21 08:30buy2300.221.263630.000000.00000
6892004.10.21 08:30modify2300.221.263631.243631.26946
6902004.10.21 09:15close2300.221.261411.243631.26946-50.3814587.35
6912004.10.27 15:30sell2310.221.272150.000000.00000
6922004.10.27 15:30modify2310.221.272151.292151.26421
6932004.10.28 00:42close2310.221.268181.292151.2642189.5014676.85
6942004.11.02 22:00buy2320.221.274230.000000.00000
6952004.11.02 22:00modify2320.221.274231.254231.28071
6962004.11.02 23:30close2320.221.271971.254231.28071-51.2614625.59
6972004.11.03 14:00buy2330.221.279950.000000.00000
6982004.11.03 14:00modify2330.221.279951.259951.29153
6992004.11.04 11:03close2330.221.286161.259951.29153130.0414755.63
7002004.11.10 11:00buy2340.221.295730.000000.00000
7012004.11.10 11:00modify2340.221.295731.275731.30326
7022004.11.10 13:39close2340.221.299501.275731.3032681.4014837.03
7032004.11.10 15:31sell2350.221.287020.000000.00000
7042004.11.10 15:31modify2350.221.287021.307021.27471
7052004.11.10 16:00close2350.221.290711.307021.27471-82.7214754.31
7062004.11.12 16:30buy2360.221.295780.000000.00000
7072004.11.12 16:30modify2360.221.295781.275781.30258
7082004.11.12 20:00close2360.221.298261.275781.3025853.0214807.33
7092004.11.17 10:15buy2370.221.303010.000000.00000
7102004.11.17 10:15modify2370.221.303011.283011.30998
7112004.11.18 06:44close2370.221.306561.283011.3099871.5214878.85
7122004.11.18 12:45sell2380.221.300880.000000.00000
7132004.11.18 12:45modify2380.221.300881.320881.29513
7142004.11.18 16:21close2380.221.297861.320881.2951364.9014943.75
7152004.11.18 17:30sell2390.221.294630.000000.00000
7162004.11.18 17:30modify2390.221.294631.314631.28402
7172004.11.19 09:00close2390.221.299081.314631.28402-98.2114845.55
7182004.11.19 11:30buy2400.221.303430.000000.00000
7192004.11.19 11:30modify2400.221.303431.283431.31169
7202004.11.19 20:00close2400.221.301101.283431.31169-52.8014792.75
7212004.11.23 03:00sell2410.221.298210.000000.00000
7222004.11.23 03:00modify2410.221.298211.318211.29230
7232004.11.23 07:30close2410.221.301271.318211.29230-68.8614723.89
7242004.11.23 12:00buy2420.221.306870.000000.00000
7252004.11.23 12:00modify2420.221.306871.286871.31465
7262004.11.24 06:52close2420.221.310951.286871.3146586.5414810.43
7272004.11.25 22:15buy2430.221.327060.000000.00000
7282004.11.25 22:15modify2430.221.327061.307061.33492
7292004.11.26 05:26close2430.221.331211.307061.3349288.0814898.51
7302004.11.26 06:00buy2440.221.332010.000000.00000
7312004.11.26 06:00modify2440.221.332011.312011.33954
7322004.11.26 07:00close2440.221.330461.312011.33954-35.6414862.87
7332004.11.26 07:15sell2450.221.328100.000000.00000
7342004.11.26 07:15modify2450.221.328101.348101.32008
7352004.11.26 08:30close2450.221.323621.348101.3200897.0214959.89
7362004.11.26 08:45sell2460.221.323120.000000.00000
7372004.11.26 08:45modify2460.221.323121.343121.31186
7382004.11.26 16:15close2460.221.327581.343121.31186-99.6614860.23
7392004.12.02 15:45sell2470.221.329270.000000.00000
7402004.12.02 15:45modify2470.221.329271.349271.32036
7412004.12.02 16:02close2470.221.325191.349271.3203688.2214948.45
7422004.12.02 16:17sell2480.221.325460.000000.00000
7432004.12.02 16:17modify2480.221.325461.345461.31372
7442004.12.03 12:30close2480.221.330181.345461.31372-104.1514844.30
7452004.12.03 14:30buy2490.221.336060.000000.00000
7462004.12.03 14:30modify2490.221.336061.316061.34602
7472004.12.03 17:59close2490.221.341101.316061.34602109.3414953.64
7482004.12.03 18:15buy2500.221.342730.000000.00000
7492004.12.03 18:15modify2500.221.342731.322731.35788
7502004.12.03 20:00close2500.221.344911.322731.3578846.4215000.06
7512004.12.08 04:45sell2510.221.335500.000000.00000
7522004.12.08 04:45modify2510.221.335501.355501.32829
7532004.12.08 08:15close2510.221.331851.355501.3282978.7615078.82
7542004.12.08 14:00sell2520.221.323970.000000.00000
7552004.12.08 14:00modify2520.221.323971.343971.30623
7562004.12.08 17:45close2520.221.331731.343971.30623-172.2614906.56
7572004.12.10 10:45sell2530.221.313940.000000.00000
7582004.12.10 10:45modify2530.221.313941.333941.29968
7592004.12.10 12:45close2530.221.319401.333941.29968-121.6614784.90
7602004.12.16 14:15sell2540.221.334550.000000.00000
7612004.12.16 14:15modify2540.221.334551.354551.32710
7622004.12.16 14:22close2540.221.330721.354551.3271082.7214867.62
7632004.12.16 14:37sell2550.221.330470.000000.00000
7642004.12.16 14:37modify2550.221.330471.350471.31929
7652004.12.16 16:08close2550.221.328781.350471.3192935.6414903.26
7662004.12.16 16:23sell2560.221.329090.000000.00000
7672004.12.16 16:23modify2560.221.329091.349091.31459
7682004.12.16 18:27close2560.221.321801.349091.31459158.8415062.10
7692004.12.16 18:42sell2570.221.322020.000000.00000
7702004.12.16 18:42modify2570.221.322021.342021.30452
7712004.12.17 09:15close2570.221.330161.342021.30452-179.3914882.71
7722004.12.23 03:45buy2580.221.342830.000000.00000
7732004.12.23 03:45modify2580.221.342831.322831.34988
7742004.12.23 13:31close2580.221.346111.322831.3498870.6214953.33
7752005.01.04 10:00sell2590.221.336660.000000.00000
7762005.01.04 10:00modify2590.221.336661.356661.32589
7772005.01.04 15:24close2590.221.331231.356661.32589117.9215071.25
7782005.01.04 15:44sell2600.221.330850.000000.00000
7792005.01.04 15:44modify2600.221.330851.350851.31506
7802005.01.05 10:09close2600.221.322841.350851.31506175.9115247.17
7812005.01.07 15:15sell2610.221.315210.000000.00000
7822005.01.07 15:15modify2610.221.315211.335211.30671
7832005.01.07 15:24close2610.221.310801.335211.3067195.4815342.65
7842005.01.07 15:45sell2620.221.304970.000000.00000
7852005.01.07 15:45modify2620.221.304971.324971.28885
7862005.01.07 20:00close2620.221.305371.324971.28885-10.3415332.31
7872005.01.12 13:45buy2630.221.321750.000000.00000
7882005.01.12 13:45modify2630.221.321751.301751.33374
7892005.01.12 15:09close2630.221.327801.301751.33374131.5615463.87
7902005.01.12 15:24buy2640.221.327270.000000.00000
7912005.01.12 15:24modify2640.221.327271.307271.34347
7922005.01.13 13:30close2640.221.321661.307271.34347-130.0015333.87
7932005.01.14 03:47sell2650.221.311770.000000.00000
7942005.01.14 03:47modify2650.221.311771.331771.30286
7952005.01.14 08:58close2650.221.307211.331771.3028698.7815432.65
7962005.01.25 15:30sell2660.221.296270.000000.00000
7972005.01.25 15:30modify2660.221.296271.316271.28720
7982005.01.26 08:30close2660.221.299511.316271.28720-71.5915361.06
7992005.02.03 14:00sell2670.221.294420.000000.00000
8002005.02.03 14:00modify2670.221.294421.314421.28673
8012005.02.03 15:15close2670.221.297381.314421.28673-66.6615294.40
8022005.02.04 13:45buy2680.221.302000.000000.00000
8032005.02.04 13:45modify2680.221.302001.282001.30905
8042005.02.04 14:00close2680.221.294771.282001.30905-160.6015133.80
8052005.02.04 14:15sell2690.221.294420.000000.00000
8062005.02.04 14:15modify2690.221.294421.314421.28430
8072005.02.04 17:05close2690.221.289681.314421.28430102.7415236.54
8082005.02.04 17:20sell2700.221.290010.000000.00000
8092005.02.04 17:20modify2700.221.290011.310011.27802
8102005.02.04 20:00close2700.221.287311.310011.2780257.8615294.40
8112005.02.07 17:00sell2710.221.276910.000000.00000
8122005.02.07 17:00modify2710.221.276911.296911.26913
8132005.02.09 16:45close2710.221.279921.296911.26913-65.3015229.11
8142005.02.10 14:15buy2720.221.281450.000000.00000
8152005.02.10 14:15modify2720.221.281451.261451.28842
8162005.02.10 14:50close2720.221.285091.261451.2884278.5415307.65
8172005.02.10 15:08buy2730.221.286740.000000.00000
8182005.02.10 15:08modify2730.221.286741.266741.29711
8192005.02.11 20:00close2730.221.286651.266741.29711-5.2015302.45
8202005.02.15 13:15buy2740.221.301450.000000.00000
8212005.02.15 13:15modify2740.221.301451.281451.30736
8222005.02.15 13:32close2740.221.304471.281451.3073664.9015367.35
8232005.02.15 13:47buy2750.221.303590.000000.00000
8242005.02.15 13:47modify2750.221.303591.283591.31210
8252005.02.15 14:30close2750.221.299071.283591.31210-100.9815266.37
8262005.02.15 14:45sell2760.221.298350.000000.00000
8272005.02.15 14:45modify2760.221.298351.318351.28985
8282005.02.15 18:00close2760.221.302171.318351.28985-85.5815180.79
8292005.02.16 18:15buy2770.221.304320.000000.00000
8302005.02.16 18:15modify2770.221.304321.284321.31266
8312005.02.17 16:11close2770.221.308561.284321.3126686.7015267.49
8322005.02.22 03:15buy2780.221.311920.000000.00000
8332005.02.22 03:15modify2780.221.311921.291921.31775
8342005.02.22 03:24close2780.221.315251.291921.3177571.7215339.21
8352005.02.22 03:45buy2790.221.314000.000000.00000
8362005.02.22 03:45modify2790.221.314001.294001.32307
8372005.02.22 07:56close2790.221.318551.294001.3230798.5615437.77
8382005.03.02 09:30sell2800.221.312090.000000.00000
8392005.03.02 09:30modify2800.221.312091.332091.30610
8402005.03.02 13:59close2800.221.309061.332091.3061065.1215502.89
8412005.03.04 14:15buy2810.221.317730.000000.00000
8422005.03.04 14:15modify2810.221.317731.297731.32494
8432005.03.04 14:59close2810.221.321401.297731.3249479.2015582.09
8442005.03.04 15:14buy2820.221.320920.000000.00000
8452005.03.04 15:14modify2820.221.320921.300921.33113
8462005.03.04 20:00close2820.221.323431.300921.3311353.6815635.77
8472005.03.08 16:00buy2830.221.334380.000000.00000
8482005.03.08 16:00modify2830.221.334381.314381.34548
8492005.03.09 17:40close2830.221.340031.314381.34548121.0815756.85
8502005.03.11 13:45buy2840.221.346590.000000.00000
8512005.03.11 13:45modify2840.221.346591.326591.35283
8522005.03.11 14:00close2840.221.340931.326591.35283-126.0615630.79
8532005.03.15 14:30sell2850.221.334680.000000.00000
8542005.03.15 14:30modify2850.221.334681.354681.32877
8552005.03.15 14:40close2850.221.331701.354681.3287764.0215694.81
8562005.03.15 14:56sell2860.221.331140.000000.00000
8572005.03.15 14:56modify2860.221.331141.351141.32369
8582005.03.16 07:45close2860.221.334751.351141.32369-79.7315615.08
8592005.03.16 13:47buy2870.221.341890.000000.00000
8602005.03.16 13:47modify2870.221.341891.321891.35242
8612005.03.17 10:30close2870.221.337671.321891.35242-99.4215515.67
8622005.03.17 13:45sell2880.221.334320.000000.00000
8632005.03.17 13:45modify2880.221.334321.354321.32695
8642005.03.17 15:30close2880.221.337161.354321.32695-64.0215451.65
8652005.03.22 19:30sell2890.221.313430.000000.00000
8662005.03.22 19:30modify2890.221.313431.333431.30501
8672005.03.22 19:55close2890.221.309171.333431.3050192.1815543.83
8682005.03.22 20:15sell2900.221.306950.000000.00000
8692005.03.22 20:15modify2900.221.306951.326951.29326
8702005.03.23 13:31close2900.221.300011.326951.29326152.3715696.20
8712005.03.28 16:00sell2910.221.286510.000000.00000
8722005.03.28 16:00modify2910.221.286511.306511.28011
8732005.03.28 21:15close2910.221.288791.306511.28011-51.7015644.50
8742005.03.31 14:15buy2920.221.299760.000000.00000
8752005.03.31 14:15modify2920.221.299761.279761.30713
8762005.03.31 15:15close2920.221.296921.279761.30713-64.0215580.48
8772005.03.31 15:30sell2930.221.296120.000000.00000
8782005.03.31 15:30modify2930.221.296121.316121.28729
8792005.04.01 13:45close2930.221.302231.316121.28729-134.7315445.75
8802005.04.01 14:00buy2940.221.300810.000000.00000
8812005.04.01 14:00modify2940.221.300811.280811.30883
8822005.04.01 14:15close2940.221.296531.280811.30883-95.7015350.05
8832005.04.01 14:30sell2950.221.296410.000000.00000
8842005.04.01 14:30modify2950.221.296411.316411.28847
8852005.04.01 15:02close2950.221.292391.316411.2884786.9015436.95
8862005.04.01 15:17sell2960.221.289680.000000.00000
8872005.04.01 15:17modify2960.221.289681.309681.27777
8882005.04.01 20:00close2960.221.290571.309681.27777-21.1215415.83
8892005.04.07 17:45sell2970.221.285520.000000.00000
8902005.04.07 17:45modify2970.221.285521.305521.27839
8912005.04.08 00:10close2970.221.281941.305521.2783978.4515494.28
8922005.04.08 15:30buy2980.221.287800.000000.00000
8932005.04.08 15:30modify2980.221.287801.267801.29388
8942005.04.08 15:55close2980.221.290931.267801.2938867.3215561.60
8952005.04.08 16:10buy2990.221.291790.000000.00000
8962005.04.08 16:10modify2990.221.291791.271791.30038
8972005.04.08 20:00close2990.221.292191.271791.300387.2615568.86
8982005.04.12 16:00sell3000.221.287150.000000.00000
8992005.04.12 16:00modify3000.221.287151.307151.27460
9002005.04.12 19:00close3000.221.292351.307151.27460-115.9415452.92
9012005.04.13 13:15sell3010.221.288800.000000.00000
9022005.04.13 13:15modify3010.221.288801.308801.28224
9032005.04.13 13:31close3010.221.285441.308801.2822472.3815525.30
9042005.04.13 13:47sell3020.221.286440.000000.00000
9052005.04.13 13:47modify3020.221.286441.306441.27810
9062005.04.13 15:00close3020.221.289771.306441.27810-74.8015450.50
9072005.04.15 14:30buy3030.221.292230.000000.00000
9082005.04.15 14:30modify3030.221.292231.272231.30487
9092005.04.15 20:00close3030.221.291801.272231.30487-11.0015439.50
9102005.04.20 15:41buy3040.221.309800.000000.00000
9112005.04.20 15:41modify3040.221.309801.289801.31863
9122005.04.21 11:45close3040.221.306121.289801.31863-87.5415351.97
9132005.04.27 06:15sell3050.221.291930.000000.00000
9142005.04.27 06:15modify3050.221.291931.311931.28586
9152005.04.27 12:45close3050.221.296181.311931.28586-95.0415256.93
9162005.04.27 13:00buy3060.221.297660.000000.00000
9172005.04.27 13:00modify3060.221.297661.277661.30374
9182005.04.27 15:30close3060.221.295501.277661.30374-49.0615207.87
9192005.04.29 17:30sell3070.221.286130.000000.00000
9202005.04.29 17:30modify3070.221.286131.306131.27657
9212005.04.29 20:00close3070.221.286641.306131.27657-12.7615195.11
9222005.05.04 01:45buy3080.221.294000.000000.00000
9232005.05.04 01:45modify3080.221.294001.274001.30161
9242005.05.05 07:48close3080.221.297931.274001.3016179.8815274.99
9252005.05.06 12:45sell3090.221.286710.000000.00000
9262005.05.06 12:45modify3090.221.286711.306711.27902
9272005.05.06 15:01close3090.221.282821.306711.2790284.0415359.03
9282005.05.06 15:16sell3100.221.282320.000000.00000
9292005.05.06 15:16modify3100.221.282321.302321.27033
9302005.05.06 20:00close3100.221.282211.302321.270330.8815359.91
9312005.05.11 12:45sell3110.221.281900.000000.00000
9322005.05.11 12:45modify3110.221.281901.301901.27421
9332005.05.11 14:04close3110.221.278011.301901.2742184.0415443.95
9342005.05.11 14:19sell3120.221.279630.000000.00000
9352005.05.11 14:19modify3120.221.279631.299631.26878
9362005.05.12 12:30close3120.221.273281.299631.26878141.8615585.81
9372005.05.12 12:45sell3130.221.271980.000000.00000
9382005.05.12 12:45modify3130.221.271981.291981.26291
9392005.05.12 21:03close3130.221.267441.291981.2629198.3415684.15
9402005.05.18 13:00buy3140.221.265130.000000.00000
9412005.05.18 13:00modify3140.221.265131.245131.27096
9422005.05.18 13:30close3140.221.262591.245131.27096-57.4215626.73
9432005.05.20 13:00sell3150.221.258050.000000.00000
9442005.05.20 13:00modify3150.221.258051.278051.25198
9452005.05.20 14:06close3150.221.254971.278051.2519866.2215692.95
9462005.05.20 14:21sell3160.221.255220.000000.00000
9472005.05.20 14:21modify3160.221.255221.275221.24680
9482005.05.20 20:00close3160.221.255871.275221.24680-15.8415677.11
9492005.05.27 17:00buy3170.221.258210.000000.00000
9502005.05.27 17:00modify3170.221.258211.238211.26445
9512005.05.27 20:00close3170.221.257381.238211.26445-19.8015657.31
9522005.05.31 01:30sell3180.221.239360.000000.00000
9532005.05.31 01:30modify3180.221.239361.259361.22972
9542005.05.31 09:51close3180.221.234501.259361.22972105.3815762.69
9552005.05.31 10:15sell3190.221.232600.000000.00000
9562005.05.31 10:15modify3190.221.232601.252601.21940
9572005.06.01 09:20close3190.221.226021.252601.21940144.4515907.14
9582005.06.01 10:30sell3200.221.223660.000000.00000
9592005.06.01 10:30modify3200.221.223661.243661.21548
9602005.06.01 20:04close3200.221.219551.243661.2154888.8815996.02
9612005.06.01 20:30sell3210.221.215850.000000.00000
9622005.06.01 20:30modify3210.221.215851.235851.20402
9632005.06.01 21:45close3210.221.220351.235851.20402-100.5415895.48
9642005.06.08 16:45sell3220.221.228460.000000.00000
9652005.06.08 16:45modify3220.221.228461.248461.22287
9662005.06.08 17:27close3220.221.225631.248461.2228760.7215956.20
9672005.06.08 17:42sell3230.221.223160.000000.00000
9682005.06.08 17:42modify3230.221.223161.243161.21409
9692005.06.09 14:33close3230.221.218551.243161.21409103.5816059.78
9702005.06.10 14:00sell3240.221.216440.000000.00000
9712005.06.10 14:00modify3240.221.216441.236441.20931
9722005.06.10 14:46close3240.221.212861.236441.2093177.2216137.00
9732005.06.10 15:01sell3250.221.212310.000000.00000
9742005.06.10 15:01modify3250.221.212311.232311.20178
9752005.06.10 20:00close3250.221.211701.232311.2017811.8816148.88
9762005.06.15 14:00buy3260.221.210920.000000.00000
9772005.06.15 14:00modify3260.221.210921.190921.21821
9782005.06.16 03:15close3260.221.208141.190921.21821-67.7416081.14
9792005.06.17 10:45buy3270.221.218380.000000.00000
9802005.06.17 10:45modify3270.221.218381.198381.22608
9812005.06.17 14:41close3270.221.222231.198381.2260883.1616164.30
9822005.06.17 14:56buy3280.221.223010.000000.00000
9832005.06.17 14:56modify3280.221.223011.203011.23467
9842005.06.17 20:00close3280.221.227721.203011.23467102.0816266.38
9852005.06.21 15:15buy3290.221.214600.000000.00000
9862005.06.21 15:15modify3290.221.214601.194601.22149
9872005.06.21 20:21close3290.221.217901.194601.2214971.0616337.44
9882005.06.23 12:45sell3300.221.202780.000000.00000
9892005.06.23 12:45modify3300.221.202781.222781.19322
9902005.06.23 15:30close3300.221.206101.222781.19322-74.5816262.86
9912005.06.29 15:15buy3310.221.207520.000000.00000
9922005.06.29 15:15modify3310.221.207521.187521.21368
9932005.06.29 15:50close3310.221.210651.187521.2136867.3216330.18
9942005.07.01 14:30sell3320.221.198350.000000.00000
9952005.07.01 14:30modify3320.221.198351.218351.18871
9962005.07.01 20:00close3320.221.194411.218351.1887185.1416415.32
9972005.07.07 09:30buy3330.221.201700.000000.00000
9982005.07.07 09:30modify3330.221.201701.181701.21247
9992005.07.07 09:45close3330.221.197011.181701.21247-104.7216310.60
10002005.07.07 10:00buy3340.221.199070.000000.00000
10012005.07.07 10:00modify3340.221.199071.179071.20984
10022005.07.07 12:15close3340.221.195461.179071.20984-80.9616229.64
10032005.07.08 14:15buy3350.221.196540.000000.00000
10042005.07.08 14:15modify3350.221.196541.176541.20537
10052005.07.08 15:00close3350.221.193061.176541.20537-78.1016151.54
10062005.07.11 15:00buy3360.221.206690.000000.00000
10072005.07.11 15:00modify3360.221.206691.186691.21439
10082005.07.12 01:43close3360.221.210711.186691.2143985.2216236.76
10092005.07.12 02:00buy3370.221.210530.000000.00000
10102005.07.12 02:00modify3370.221.210531.190531.21912
10112005.07.12 03:33close3370.221.214931.190531.2191295.2616332.02
10122005.07.12 03:48buy3380.221.214270.000000.00000
10132005.07.12 03:48modify3380.221.214271.194271.22261
10142005.07.12 07:24close3380.221.218601.194271.2226193.7216425.74
10152005.07.19 16:45buy3390.221.203040.000000.00000
10162005.07.19 16:45modify3390.221.203041.183041.21017
10172005.07.20 01:07close3390.221.206631.183041.2101775.7616501.50
10182005.07.20 01:22buy3400.221.208220.000000.00000
10192005.07.20 01:22modify3400.221.208221.188221.21980
10202005.07.20 15:15close3400.221.203741.188221.21980-100.1016401.40
10212005.07.20 15:45sell3410.221.202270.000000.00000
10222005.07.20 15:45modify3410.221.202271.222271.19636
10232005.07.20 16:00close3410.221.206621.222271.19636-97.2416304.16
10242005.07.20 17:30buy3420.221.209440.000000.00000
10252005.07.20 17:30modify3420.221.209441.189441.21543
10262005.07.20 18:02close3420.221.212571.189441.2154367.3216371.48
10272005.07.20 18:17buy3430.221.215510.000000.00000
10282005.07.20 18:17modify3430.221.215511.195511.22620
10292005.07.21 11:27close3430.221.220981.195511.22620113.7616485.25
10302005.07.27 13:15buy3440.221.203570.000000.00000
10312005.07.27 13:15modify3440.221.203571.183571.21029
10322005.07.27 17:49close3440.221.206891.183571.2102971.5016556.75
10332005.08.01 15:15sell3450.221.219280.000000.00000
10342005.08.01 15:15modify3450.221.219281.239281.21264
10352005.08.02 02:00close3450.221.221751.239281.21264-54.6516502.10
10362005.08.03 08:30buy3460.221.222750.000000.00000
10372005.08.03 08:30modify3460.221.222751.202751.22947
10382005.08.03 09:02close3460.221.226221.202751.2294774.8016576.90
10392005.08.03 09:17buy3470.221.228230.000000.00000
10402005.08.03 09:17modify3470.221.228231.208231.24030
10412005.08.04 01:11close3470.221.234281.208231.24030126.5216703.42
10422005.08.04 15:15buy3480.221.238710.000000.00000
10432005.08.04 15:15modify3480.221.238711.218711.24608
10442005.08.05 03:30close3480.221.235751.218711.24608-68.3416635.09
10452005.08.09 06:00buy3490.221.240660.000000.00000
10462005.08.09 06:00modify3490.221.240661.220661.24657
10472005.08.09 07:45close3490.221.238001.220661.24657-60.0616575.03
10482005.08.12 13:00sell3500.221.240600.000000.00000
10492005.08.12 13:00modify3500.221.240601.260601.23428
10502005.08.12 14:00close3500.221.243111.260601.23428-56.7616518.27
10512005.08.12 14:15buy3510.221.243630.000000.00000
10522005.08.12 14:15modify3510.221.243631.223631.25181
10532005.08.12 20:00close3510.221.243281.223631.25181-9.2416509.03
10542005.08.18 13:00sell3520.221.218230.000000.00000
10552005.08.18 13:00modify3520.221.218231.238231.20940
10562005.08.19 07:24close3520.221.213711.238231.2094099.1316608.16
10572005.08.24 13:15buy3530.221.227100.000000.00000
10582005.08.24 13:15modify3530.221.227101.207101.23642
10592005.08.24 15:30close3530.221.222931.207101.23642-93.2816514.88
10602005.08.29 16:15sell3540.221.221740.000000.00000
10612005.08.29 16:15modify3540.221.221741.241741.21137
10622005.08.31 14:15close3540.221.227231.241741.21137-119.8616395.02
10632005.08.31 15:52buy3550.221.231670.000000.00000
10642005.08.31 15:52modify3550.221.231671.211671.24220
10652005.09.01 08:22close3550.221.237001.211671.24220110.6816505.71
10662005.09.01 14:15buy3560.221.246070.000000.00000
10672005.09.01 14:15modify3560.221.246071.226071.25806
10682005.09.01 18:44close3560.221.252171.226071.25806132.6616638.37
10692005.09.02 08:30buy3570.221.256370.000000.00000
10702005.09.02 08:30modify3570.221.256371.236371.26463
10712005.09.02 12:45close3570.221.252211.236371.26463-93.0616545.31
10722005.09.16 04:30buy3580.221.227800.000000.00000
10732005.09.16 04:30modify3580.221.227801.207801.23420
10742005.09.16 10:15close3580.221.225511.207801.23420-51.9216493.39
10752005.09.21 05:30buy3590.221.220710.000000.00000
10762005.09.21 05:30modify3590.221.220711.200711.22938
10772005.09.21 23:45close3590.221.225081.200711.2293894.6016587.99
10782005.09.22 14:30sell3600.221.215200.000000.00000
10792005.09.22 14:30modify3600.221.215201.235201.20856
10802005.09.23 06:58close3600.221.211821.235201.2085674.0516662.04
10812005.09.28 16:30buy3610.221.204500.000000.00000
10822005.09.28 16:30modify3610.221.204501.184501.20944
10832005.09.28 17:00close3610.221.203251.184501.20944-29.0416633.00
10842005.09.30 14:45buy3620.221.207250.000000.00000
10852005.09.30 14:45modify3620.221.207251.187251.21333
10862005.09.30 16:30close3620.221.204091.187251.21333-71.0616561.94
10872005.10.05 22:15buy3630.221.199620.000000.00000
10882005.10.05 22:15modify3630.221.199621.179621.20651
10892005.10.06 00:15close3630.221.203301.179621.2065174.3816636.32
10902005.10.06 00:30buy3640.221.204140.000000.00000
10912005.10.06 00:30modify3640.221.204141.184141.21354
10922005.10.06 13:14close3640.221.209011.184141.21354105.6016741.92
10932005.10.06 13:30buy3650.221.211410.000000.00000
10942005.10.06 13:30modify3650.221.211411.191411.21821
10952005.10.06 16:38close3650.221.214881.191411.2182174.8016816.72
10962005.10.10 13:09sell3660.221.206170.000000.00000
10972005.10.10 13:09modify3660.221.206171.226171.19888
10982005.10.11 01:01close3660.221.202501.226171.1988880.4316897.15
10992005.10.13 13:00sell3670.221.193870.000000.00000
11002005.10.13 13:00modify3670.221.193871.213871.18707
11012005.10.13 16:45close3670.221.197791.213871.18707-87.7816809.37
11022005.10.13 17:00buy3680.221.198200.000000.00000
11032005.10.13 17:00modify3680.221.198201.178201.20549
11042005.10.13 18:59close3680.221.201871.178201.2054979.2016888.57
11052005.10.13 19:15buy3690.221.202020.000000.00000
11062005.10.13 19:15modify3690.221.202021.182021.21069
11072005.10.14 11:00close3690.221.198481.182021.21069-81.1016807.48
11082005.10.14 12:45buy3700.221.205790.000000.00000
11092005.10.14 12:45modify3700.221.205791.185791.21235
11102005.10.14 13:00close3700.221.202181.185791.21235-80.9616726.52
11112005.10.14 14:45buy3710.221.206450.000000.00000
11122005.10.14 14:45modify3710.221.206451.186451.21366
11132005.10.14 17:43close3710.221.210161.186451.2136680.0816806.60
11142005.10.19 06:45sell3720.221.188610.000000.00000
11152005.10.19 06:45modify3720.221.188611.208611.18124
11162005.10.19 09:00close3720.221.191401.208611.18124-62.9216743.68
11172005.10.19 09:15buy3730.221.193820.000000.00000
11182005.10.19 09:15modify3730.221.193821.173821.20135
11192005.10.19 14:54close3730.221.197641.173821.2013582.5016826.18
11202005.10.21 15:30sell3740.221.196220.000000.00000
11212005.10.21 15:30modify3740.221.196221.216221.18861
11222005.10.21 20:00close3740.221.194891.216221.1886127.7216853.90
11232005.10.24 16:15buy3750.221.200370.000000.00000
11242005.10.24 16:15modify3750.221.200371.180371.20823
11252005.10.24 17:15close3750.221.197141.180371.20823-72.6016781.30
11262005.10.25 14:30buy3760.221.210870.000000.00000
11272005.10.25 14:30modify3760.221.210871.190871.22513
11282005.10.26 12:15close3760.221.205801.190871.22513-114.7616666.54
11292005.10.28 13:15sell3770.221.209800.000000.00000
11302005.10.28 13:15modify3770.221.209801.229801.20381
11312005.10.28 14:00close3770.221.212651.229801.20381-64.2416602.30
11322005.11.02 15:46buy3780.221.206440.000000.00000
11332005.11.02 15:46modify3780.221.206441.186441.21316
11342005.11.03 13:15close3780.221.203851.186441.21316-63.5616538.74
11352005.11.03 14:16sell3790.221.198990.000000.00000
11362005.11.03 14:16modify3790.221.198991.218991.19105
11372005.11.03 17:39close3790.221.195031.218991.1910585.5816624.32
11382005.11.03 17:54sell3800.221.195650.000000.00000
11392005.11.03 17:54modify3800.221.195651.215651.18455
11402005.11.04 15:06close3800.221.190031.215651.18455123.3316747.65
11412005.11.04 15:21sell3810.221.189300.000000.00000
11422005.11.04 15:21modify3810.221.189301.209301.18104
11432005.11.04 15:34close3810.221.184781.209301.1810497.9016845.55
11442005.11.04 15:49sell3820.221.183000.000000.00000
11452005.11.04 15:49modify3820.221.183001.203001.17020
11462005.11.04 20:00close3820.221.182101.203001.1702018.2616863.81
11472005.11.08 01:32sell3830.221.172480.000000.00000
11482005.11.08 01:32modify3830.221.172481.192481.16300
11492005.11.08 15:00close3830.221.176071.192481.16300-80.5216783.29
11502005.11.10 20:00sell3840.221.168190.000000.00000
11512005.11.10 20:00modify3840.221.168191.188191.15879
11522005.11.11 20:00close3840.221.170641.188191.15879-54.2116729.08
11532005.11.15 16:45buy3850.221.170570.000000.00000
11542005.11.15 16:45modify3850.221.170571.150571.17705
11552005.11.16 11:00close3850.221.167961.150571.17705-60.6416668.45
11562005.11.17 18:45buy3860.221.175670.000000.00000
11572005.11.17 18:45modify3860.221.175671.155671.18539
11582005.11.18 03:45close3860.221.171961.155671.18539-84.8416583.61
11592005.11.18 14:15buy3870.221.174140.000000.00000
11602005.11.18 14:15modify3870.221.174141.154141.18143
11612005.11.18 14:33close3870.221.177611.154141.1814374.8016658.41
11622005.11.18 14:48buy3880.221.176790.000000.00000
11632005.11.18 14:48modify3880.221.176791.156791.18716
11642005.11.18 15:15close3880.221.172181.156791.18716-102.9616555.45
11652005.11.18 15:30sell3890.221.171320.000000.00000
11662005.11.18 15:30modify3890.221.171321.191321.16095
11672005.11.18 17:15close3890.221.175021.191321.16095-82.9416472.51
11682005.11.21 16:30sell3900.221.172210.000000.00000
11692005.11.21 16:30modify3900.221.172211.192211.16257
11702005.11.22 19:15close3900.221.179591.192211.16257-162.6716309.84
11712005.11.22 19:30buy3910.221.180310.000000.00000
11722005.11.22 19:30modify3910.221.180311.160311.19092
11732005.11.23 06:14close3910.221.185761.160311.19092116.6816426.52
11742005.11.28 15:30buy3920.221.176630.000000.00000
11752005.11.28 15:30modify3920.221.176631.156631.18376
11762005.11.28 16:20close3920.221.179891.156631.1837670.1816496.70
11772005.11.28 16:35buy3930.221.179780.000000.00000
11782005.11.28 16:35modify3930.221.179781.159781.18974
11792005.11.28 18:42close3930.221.184811.159781.18974109.1216605.82
11802005.11.28 18:57buy3940.221.184870.000000.00000
11812005.11.28 18:57modify3940.221.184871.164871.19872
11822005.11.29 13:15close3940.221.179021.164871.19872-131.9216473.90
11832005.12.01 13:45sell3950.221.173070.000000.00000
11842005.12.01 13:45modify3950.221.173071.193071.16716
11852005.12.01 15:11close3950.221.170091.193071.1671664.0216537.92
11862005.12.01 15:26sell3960.221.169870.000000.00000
11872005.12.01 15:26modify3960.221.169871.189871.16234
11882005.12.01 18:45close3960.221.173601.189871.16234-83.6016454.32
11892005.12.02 15:00sell3970.221.166260.000000.00000
11902005.12.02 15:00modify3970.221.166261.186261.15946
11912005.12.02 15:45close3970.221.170141.186261.15946-86.9016367.42
11922005.12.05 13:15buy3980.221.176720.000000.00000
11932005.12.05 13:15modify3980.221.176721.156721.18442
11942005.12.05 17:42close3980.221.180611.156721.1844284.0416451.46
11952005.12.08 08:45buy3990.221.177150.000000.00000
11962005.12.08 08:45modify3990.221.177151.157151.18323
11972005.12.08 15:19close3990.221.180121.157151.1832363.8016515.26
11982005.12.08 15:39buy4000.221.182400.000000.00000
11992005.12.08 15:39modify4000.221.182401.162401.19269
12002005.12.09 07:45close4000.221.178281.162401.19269-93.8616421.40
12012005.12.12 13:30buy4010.221.195370.000000.00000
12022005.12.12 13:30modify4010.221.195371.175371.20849
12032005.12.14 02:15close4010.221.201961.175371.20849140.0816561.49
12042005.12.14 02:30buy4020.221.202920.000000.00000
12052005.12.14 02:30modify4020.221.202921.182921.21248
12062005.12.14 07:00close4020.221.199441.182921.21248-78.1016483.39
12072005.12.15 15:45sell4030.221.193900.000000.00000
12082005.12.15 15:45modify4030.221.193901.213901.18556
12092005.12.15 16:15close4030.221.197411.213901.18556-78.7616404.63
12102005.12.20 14:45sell4040.221.191440.000000.00000
12112005.12.20 14:45modify4040.221.191441.211441.18464
12122005.12.20 16:13close4040.221.187921.211441.1846475.9016480.53
12132005.12.20 16:29sell4050.221.188610.000000.00000
12142005.12.20 16:29modify4050.221.188611.208611.17897
12152005.12.21 14:33close4050.221.183741.208611.17897106.8316587.36
12162005.12.21 14:49sell4060.221.181350.000000.00000
12172005.12.21 14:49modify4060.221.181351.201351.17309
12182005.12.21 20:00close4060.221.184181.201351.17309-63.8016523.56
12192006.01.03 05:15buy4070.221.188590.000000.00000
12202006.01.03 05:15modify4070.221.188591.168591.19564
12212006.01.03 09:15close4070.221.186001.168591.19564-58.5216465.04
12222006.01.03 10:00buy4080.221.188620.000000.00000
12232006.01.03 10:00modify4080.221.188621.168621.19632
12242006.01.03 14:41close4080.221.192291.168621.1963279.2016544.24
12252006.01.03 15:00buy4090.221.193800.000000.00000
12262006.01.03 15:00modify4090.221.193801.173801.19971
12272006.01.03 15:50close4090.221.196781.173801.1997164.0216608.26
12282006.01.03 16:05buy4100.221.196990.000000.00000
12292006.01.03 16:05modify4100.221.196991.176991.20687
12302006.01.03 19:34close4100.221.201951.176991.20687107.5816715.84
12312006.01.04 17:30buy4110.221.212880.000000.00000
12322006.01.04 17:30modify4110.221.212881.192881.22049
12332006.01.05 01:15close4110.221.209371.192881.22049-83.8016632.04
12342006.01.06 14:00buy4120.221.216070.000000.00000
12352006.01.06 14:00modify4120.221.216071.196071.22393
12362006.01.06 16:15close4120.221.213371.196071.22393-60.9416571.10
12372006.01.11 17:00buy4130.221.213500.000000.00000
12382006.01.11 17:00modify4130.221.213501.193501.22095
12392006.01.12 14:00close4130.221.207721.193501.22095-133.7416437.37
12402006.01.12 14:15sell4140.221.206530.000000.00000
12412006.01.12 14:15modify4140.221.206531.226531.19705
12422006.01.12 14:29close4140.221.201761.226531.19705103.4016540.77
12432006.01.12 14:45sell4150.221.203450.000000.00000
12442006.01.12 14:45modify4150.221.203451.223451.19162
12452006.01.13 09:45close4150.221.208211.223451.19162-105.0316435.74
12462006.01.13 18:00buy4160.221.213650.000000.00000
12472006.01.13 18:00modify4160.221.213651.193651.22232
12482006.01.13 20:00close4160.221.213441.193651.22232-6.1616429.58
12492006.01.17 11:45sell4170.221.205940.000000.00000
12502006.01.17 11:45modify4170.221.205941.225941.19946
12512006.01.17 12:45close4170.221.208561.225941.19946-59.1816370.40
12522006.01.27 13:45buy4180.221.222730.000000.00000
12532006.01.27 13:45modify4180.221.222731.202731.22864
12542006.01.27 15:15close4180.221.219821.202731.22864-65.5616304.84
12552006.01.27 15:30sell4190.221.217230.000000.00000
12562006.01.27 15:30modify4190.221.217231.237231.21132
12572006.01.27 15:52close4190.221.214141.237231.2113266.4416371.28
12582006.01.27 16:07sell4200.221.213560.000000.00000
12592006.01.27 16:07modify4200.221.213561.233561.20497
12602006.01.27 18:30close4200.221.209251.233561.2049793.2816464.56
12612006.01.27 18:45sell4210.221.209570.000000.00000
12622006.01.27 18:45modify4210.221.209571.229571.19766
12632006.01.27 20:00close4210.221.210241.229571.19766-16.2816448.28
12642006.01.31 17:30buy4220.221.216870.000000.00000
12652006.01.31 17:30modify4220.221.216871.196871.22465
12662006.01.31 19:30close4220.221.213011.196871.22465-86.4616361.82
12672006.01.31 19:45sell4230.221.213460.000000.00000
12682006.01.31 19:45modify4230.221.213461.233461.20520
12692006.01.31 20:15close4230.221.216471.233461.20520-67.7616294.06
12702006.02.03 14:00sell4240.221.200880.000000.00000
12712006.02.03 14:00modify4240.221.200881.220881.19270
12722006.02.03 20:00close4240.221.202531.220881.19270-37.8416256.22
12732006.02.10 14:00buy4250.221.201900.000000.00000
12742006.02.10 14:00modify4250.221.201901.181901.20781
12752006.02.10 15:30close4250.221.196761.181901.20781-114.6216141.60
12762006.02.10 15:45sell4260.221.194230.000000.00000
12772006.02.10 15:45modify4260.221.194231.214231.18686
12782006.02.10 15:54close4260.221.190461.214231.1868681.4016223.00
12792006.02.10 16:09sell4270.221.191490.000000.00000
12802006.02.10 16:09modify4270.221.191491.211491.18145
12812006.02.10 20:00close4270.221.190701.211491.1814515.8416238.84
12822006.02.17 15:30buy4280.221.192570.000000.00000
12832006.02.17 15:30modify4280.221.192571.172571.19840
12842006.02.17 17:00close4280.221.190301.172571.19840-51.4816187.36
12852006.02.17 17:30sell4290.221.187950.000000.00000
12862006.02.17 17:30modify4290.221.187951.207951.18115
12872006.02.17 18:00close4290.221.190971.207951.18115-67.9816119.38
12882006.02.17 18:15buy4300.221.192920.000000.00000
12892006.02.17 18:15modify4300.221.192921.172921.19972
12902006.02.17 20:00close4300.221.192901.172921.19972-1.9816117.40
12912006.02.22 16:45buy4310.221.190500.000000.00000
12922006.02.22 16:45modify4310.221.190501.170501.19560
12932006.02.23 09:14close4310.221.193081.170501.1956050.1816167.58
12942006.02.23 11:00buy4320.221.196380.000000.00000
12952006.02.23 11:00modify4320.221.196381.176381.20270
12962006.02.23 14:45close4320.221.193441.176381.20270-66.2216101.36
12972006.02.23 15:00sell4330.221.192070.000000.00000
12982006.02.23 15:00modify4330.221.192071.212071.18575
12992006.02.24 08:35close4330.221.188851.212071.1857570.5316171.90
13002006.02.28 15:30buy4340.221.192710.000000.00000
13012006.02.28 15:30modify4340.221.192711.172711.19968
13022006.03.01 13:35close4340.221.196201.172711.1996873.5616245.46
13032006.03.01 17:00sell4350.221.189470.000000.00000
13042006.03.01 17:00modify4350.221.189471.209471.18307
13052006.03.01 21:45close4350.221.191811.209471.18307-53.0216192.44
13062006.03.02 16:02buy4360.221.198330.000000.00000
13072006.03.02 16:02modify4360.221.198331.178331.20530
13082006.03.02 17:30close4360.221.201831.178331.2053075.4616267.90
13092006.03.02 17:45buy4370.221.201970.000000.00000
13102006.03.02 17:45modify4370.221.201971.181971.21039
13112006.03.03 20:00close4370.221.203091.181971.2103921.4216289.32
13122006.03.14 15:30buy4380.221.201650.000000.00000
13132006.03.14 15:30modify4380.221.201651.181651.20781
13142006.03.15 14:12close4380.221.204851.181651.2078167.1816356.50
13152006.03.16 13:45buy4390.221.212180.000000.00000
13162006.03.16 13:45modify4390.221.212181.192181.21971
13172006.03.16 15:08close4390.221.215981.192181.2197182.0616438.56
13182006.03.16 15:23buy4400.221.214560.000000.00000
13192006.03.16 15:23modify4400.221.214561.194561.22477
13202006.03.17 13:49close4400.221.219711.194561.22477110.0816548.64
13212006.03.21 17:00sell4410.221.207550.000000.00000
13222006.03.21 17:00modify4410.221.207551.227551.20034
13232006.03.21 23:00close4410.221.211151.227551.20034-80.7416467.90
13242006.03.23 15:30sell4420.221.197600.000000.00000
13252006.03.23 15:30modify4420.221.197601.217601.18926
13262006.03.24 15:15close4420.221.201651.217601.18926-89.4116378.49
13272006.03.24 15:30buy4430.221.201700.000000.00000
13282006.03.24 15:30modify4430.221.201701.181701.20769
13292006.03.24 20:00close4430.221.202921.181701.2076925.3016403.79
13302006.03.28 13:45buy4440.221.210210.000000.00000
13312006.03.28 13:45modify4440.221.210211.190211.21936
13322006.03.28 15:15close4440.221.206621.190211.21936-80.5216323.27
13332006.03.28 19:30sell4450.221.202230.000000.00000
13342006.03.28 19:30modify4450.221.202231.222231.19429
13352006.03.29 07:59close4450.221.198161.222231.1942989.2316412.51
13362006.03.30 14:45buy4460.221.214180.000000.00000
13372006.03.30 14:45modify4460.221.214181.194181.22269
13382006.03.31 09:00close4460.221.211201.194181.22269-68.7816343.73
13392006.04.03 14:45buy4470.221.210920.000000.00000
13402006.04.03 14:45modify4470.221.210921.190921.21716
13412006.04.03 18:21close4470.221.214001.190921.2171666.2216409.95
13422006.04.04 12:15buy4480.221.221630.000000.00000
13432006.04.04 12:15modify4480.221.221631.201631.22997
13442006.04.04 13:44close4480.221.225851.201631.2299791.3016501.25
13452006.04.04 14:00buy4490.221.226680.000000.00000
13462006.04.04 14:00modify4490.221.226681.206681.23924
13472006.04.06 13:30close4490.221.222391.206681.23924-102.6316398.61
13482006.04.07 13:30sell4500.221.215740.000000.00000
13492006.04.07 13:30modify4500.221.215741.235741.20983
13502006.04.07 14:22close4500.221.212731.235741.2098364.6816463.29
13512006.04.07 14:40sell4510.221.212080.000000.00000
13522006.04.07 14:40modify4510.221.212081.232081.20333
13532006.04.07 20:00close4510.221.210041.232081.2033343.3416506.63
13542006.04.12 12:45sell4520.221.208460.000000.00000
13552006.04.12 12:45modify4520.221.208461.228461.20149
13562006.04.12 13:45close4520.221.210981.228461.20149-56.9816449.65
13572006.04.17 12:00buy4530.221.223200.000000.00000
13582006.04.17 12:00modify4530.221.223201.203201.23211
13592006.04.17 14:50close4530.221.227691.203201.2321197.2416546.89
13602006.04.17 15:05buy4540.221.227480.000000.00000
13612006.04.17 15:05modify4540.221.227481.207481.23728
13622006.04.18 07:00close4540.221.223771.207481.23728-84.8416462.05
13632006.04.18 13:00buy4550.221.229480.000000.00000
13642006.04.18 13:00modify4550.221.229481.209481.23556
13652006.04.18 15:15close4550.221.227341.209481.23556-48.6216413.43
13662006.04.18 21:30buy4560.221.235760.000000.00000
13672006.04.18 21:30modify4560.221.235761.215761.24653
13682006.04.19 12:45close4560.221.231571.215761.24653-95.4016318.03
13692006.04.27 14:15buy4570.221.248920.000000.00000
13702006.04.27 14:15modify4570.221.248921.228921.25605
13712006.04.27 14:30close4570.221.252581.228921.2560578.9816397.01
13722006.04.27 14:45buy4580.221.252500.000000.00000
13732006.04.27 14:45modify4580.221.252501.232501.26254
13742006.04.28 13:52close4580.221.257531.232501.26254107.4416504.46
13752006.04.28 15:15buy4590.221.262020.000000.00000
13762006.04.28 15:15modify4590.221.262021.242021.27158
13772006.04.28 20:00close4590.221.261441.242021.27158-14.3016490.16
13782006.05.04 14:30buy4600.221.267860.000000.00000
13792006.05.04 14:30modify4600.221.267861.247861.27734
13802006.05.05 12:30close4600.221.272781.247861.27734105.0216595.18
13812006.05.05 13:00buy4610.221.274350.000000.00000
13822006.05.05 13:00modify4610.221.274351.254351.28148
13832006.05.05 20:00close4610.221.272701.254351.28148-37.8416557.34
13842006.05.09 14:15buy4620.221.275270.000000.00000
13852006.05.09 14:15modify4620.221.275271.255271.28321
13862006.05.10 06:53close4620.221.279321.255271.2832185.8816643.22
13872006.05.10 19:00buy4630.221.281020.000000.00000
13882006.05.10 19:00modify4630.221.281021.261021.28718
13892006.05.10 21:00close4630.221.277461.261021.28718-79.8616563.36
13902006.05.11 14:45buy4640.221.282650.000000.00000
13912006.05.11 14:45modify4640.221.282651.262651.29431
13922006.05.12 07:20close4640.221.288511.262651.29431125.7016689.06
13932006.05.12 12:30sell4650.221.284240.000000.00000
13942006.05.12 12:30modify4650.221.284241.304241.27509
13952006.05.12 12:45close4650.221.289051.304241.27509-107.3616581.70
13962006.05.12 13:00buy4660.221.291790.000000.00000
13972006.05.12 13:00modify4660.221.291791.271791.30094
13982006.05.12 13:15close4660.221.287901.271791.30094-87.1216494.58
13992006.05.17 14:30sell4670.221.278380.000000.00000
14002006.05.17 14:30modify4670.221.278381.298381.26761
14012006.05.17 15:51close4670.221.273101.298381.26761114.6216609.20
14022006.05.17 16:15sell4680.221.274020.000000.00000
14032006.05.17 16:15modify4680.221.274021.294021.25782
14042006.05.18 13:15close4680.221.279341.294021.25782-114.8816494.32
14052006.05.23 22:15sell4690.221.277620.000000.00000
14062006.05.23 22:15modify4690.221.277621.297621.26839
14072006.05.24 07:00close4690.221.281851.297621.26839-93.3716400.95
14082006.05.24 15:30sell4700.221.273770.000000.00000
14092006.05.24 15:30modify4700.221.273771.293771.26122
14102006.05.24 19:00close4700.221.278211.293771.26122-99.2216301.73
14112006.05.26 13:45sell4710.221.274900.000000.00000
14122006.05.26 13:45modify4710.221.274901.294901.26737
14132006.05.26 14:29close4710.221.271051.294901.2673783.1616384.89
14142006.05.26 14:44sell4720.221.271050.000000.00000
14152006.05.26 14:44modify4720.221.271051.291051.26101
14162006.05.26 20:00close4720.221.272411.291051.26101-31.4616353.43
14172006.05.30 03:00buy4730.221.280310.000000.00000
14182006.05.30 03:00modify4730.221.280311.260311.28630
14192006.05.30 06:10close4730.221.283521.260311.2863069.0816422.51
14202006.05.30 06:25buy4740.221.283580.000000.00000
14212006.05.30 06:25modify4740.221.283581.263581.29209
14222006.05.30 10:39close4740.221.287721.263581.2920989.5416512.05
14232006.05.30 14:00buy4750.221.287060.000000.00000
14242006.05.30 14:00modify4750.221.287061.267061.29735
14252006.05.31 15:15close4750.221.282611.267061.29735-101.1216410.93
14262006.06.01 14:45buy4760.221.279590.000000.00000
14272006.06.01 14:45modify4760.221.279591.259591.28607
14282006.06.02 12:29close4760.221.282871.259591.2860768.9416479.87
14292006.06.02 12:45buy4770.221.293030.000000.00000
14302006.06.02 12:45modify4770.221.293031.273031.30380
14312006.06.02 20:00close4770.221.292021.273031.30380-23.7616456.11
14322006.06.08 12:45sell4780.221.265750.000000.00000
14332006.06.08 12:45modify4780.221.265751.285751.25409
14342006.06.09 12:35close4780.221.260111.285751.25409123.7716579.88
14352006.06.09 13:30buy4790.221.266810.000000.00000
14362006.06.09 13:30modify4790.221.266811.246811.27297
14372006.06.09 14:45close4790.221.264701.246811.27297-47.9616531.92
14382006.06.14 12:30sell4800.221.249900.000000.00000
14392006.06.14 12:30modify4800.221.249901.269901.24164
14402006.06.14 12:45close4800.221.255601.269901.24164-126.9416404.98
14412006.06.14 13:30buy4810.221.264190.000000.00000
14422006.06.14 13:30modify4810.221.264191.244191.27594
14432006.06.14 18:45close4810.221.259201.244191.27594-111.3216293.66
14442006.06.22 10:45sell4820.221.260730.000000.00000
14452006.06.22 10:45modify4820.221.260731.280731.25457
14462006.06.22 12:07close4820.221.257651.280731.2545766.2216359.88
14472006.06.22 12:22sell4830.221.258250.000000.00000
14482006.06.22 12:22modify4830.221.258251.278251.24991
14492006.06.23 10:11close4830.221.254071.278251.2499191.6516451.54
14502006.06.23 12:00sell4840.221.250490.000000.00000
14512006.06.23 12:00modify4840.221.250491.270491.24361
14522006.06.23 20:00close4840.221.250881.270491.24361-10.1216441.42
14532006.06.29 18:30buy4850.221.261390.000000.00000
14542006.06.29 18:30modify4850.221.261391.241391.27249
14552006.06.30 00:49close4850.221.267001.241391.27249120.2016561.62
14562006.06.30 12:45buy4860.221.276320.000000.00000
14572006.06.30 12:45modify4860.221.276321.256321.28507
14582006.06.30 20:00close4860.221.278891.256321.2850755.0016616.62
14592006.07.05 07:45sell4870.221.275420.000000.00000
14602006.07.05 07:45modify4870.221.275421.295421.26878
14612006.07.05 11:15close4870.221.277981.295421.26878-57.8616558.76
14622006.07.05 12:30sell4880.221.275420.000000.00000
14632006.07.05 12:30modify4880.221.275421.295421.26797
14642006.07.05 14:11close4880.221.271671.295421.2679780.9616639.72
14652006.07.05 14:26sell4890.221.271180.000000.00000
14662006.07.05 14:26modify4890.221.271181.291181.26122
14672006.07.06 12:45close4890.221.277601.291181.26122-139.0816500.63
14682006.07.07 13:00buy4900.221.281870.000000.00000
14692006.07.07 13:00modify4900.221.281871.261871.29151
14702006.07.07 20:00close4900.221.281281.261871.29151-14.5216486.11
14712006.07.17 11:00sell4910.221.253280.000000.00000
14722006.07.17 11:00modify4910.221.253281.273281.24380
14732006.07.18 14:37close4910.221.248261.273281.24380110.1316596.24
14742006.07.18 14:52sell4920.221.248530.000000.00000
14752006.07.18 14:52modify4920.221.248531.268531.24221
14762006.07.18 18:45close4920.221.250801.268531.24221-51.4816544.76
14772006.07.19 16:00buy4930.221.255870.000000.00000
14782006.07.19 16:00modify4930.221.255871.235871.26664
14792006.07.20 01:18close4930.221.261361.235871.26664114.2016658.97
14802006.07.25 15:30sell4940.221.258180.000000.00000
14812006.07.25 15:30modify4940.221.258181.278181.25049
14822006.07.26 14:15close4940.221.261041.278181.25049-63.2316595.74
14832006.07.26 16:30buy4950.221.264330.000000.00000
14842006.07.26 16:30modify4950.221.264331.244331.27113
14852006.07.26 18:09close4950.221.267541.244331.2711369.0816664.82
14862006.07.26 18:30buy4960.221.269130.000000.00000
14872006.07.26 18:30modify4960.221.269131.249131.28055
14882006.07.27 10:49close4960.221.274861.249131.28055119.4816784.31
14892006.08.01 16:15buy4970.221.280690.000000.00000
14902006.08.01 16:15modify4970.221.280691.260691.28822
14912006.08.02 16:30close4970.221.277971.260691.28822-63.0616721.25
14922006.08.04 12:45buy4980.221.287330.000000.00000
14932006.08.04 12:45modify4980.221.287331.267331.29608
14942006.08.04 20:00close4980.221.287561.267331.296083.5216724.77
14952006.08.08 23:00sell4990.221.276730.000000.00000
14962006.08.08 23:00modify4990.221.276731.296731.26669
14972006.08.09 06:00close4990.221.281111.296731.26669-96.6716628.10
14982006.08.09 08:30buy5000.221.286570.000000.00000
14992006.08.09 08:30modify5000.221.286571.266571.29516
15002006.08.10 07:03close5000.221.290901.266571.2951688.6816716.78
15012006.08.10 12:45sell5010.221.282820.000000.00000
15022006.08.10 12:45modify5010.221.282821.302821.27561
15032006.08.10 14:24close5010.221.279081.302821.2756180.7416797.52
15042006.08.10 14:45sell5020.221.276350.000000.00000
15052006.08.10 14:45modify5020.221.276351.296351.26404
15062006.08.11 20:00close5020.221.272981.296351.2640473.8316871.35
15072006.08.15 13:00buy5030.221.277710.000000.00000
15082006.08.15 13:00modify5030.221.277711.257711.28427
15092006.08.16 12:30close5030.221.281541.257711.2842781.0416952.40
15102006.08.16 12:45buy5040.221.283780.000000.00000
15112006.08.16 12:45modify5040.221.283781.263781.28994
15122006.08.17 07:25close5040.221.286951.263781.2899463.1617015.56
15132006.08.17 18:15sell5050.221.281300.000000.00000
15142006.08.17 18:15modify5050.221.281301.301301.27539
15152006.08.18 06:00close5050.221.283561.301301.27539-50.0316965.53
15162006.08.22 12:15sell5060.221.280960.000000.00000
15172006.08.22 12:15modify5060.221.280961.300961.27448
15182006.08.23 14:00close5060.221.283781.300961.27448-62.3516903.18
15192006.08.23 15:15sell5070.221.278070.000000.00000
15202006.08.23 15:15modify5070.221.278071.298071.27200
15212006.08.24 08:15close5070.221.281611.298071.27200-75.7216827.46
15222006.08.24 16:00sell5080.221.275650.000000.00000
15232006.08.24 16:00modify5080.221.275651.295651.26901
15242006.08.25 20:00close5080.221.275521.295651.269012.5516830.01
15252006.08.29 14:30sell5090.221.276060.000000.00000
15262006.08.29 14:30modify5090.221.276061.296061.26958
15272006.08.29 18:15close5090.221.279371.296061.26958-74.3616755.65
15282006.08.29 18:30buy5100.221.281680.000000.00000
15292006.08.29 18:30modify5100.221.281681.261681.28881
15302006.08.31 07:24close5100.221.285291.261681.2888171.1716826.82
15312006.08.31 14:30sell5110.221.279540.000000.00000
15322006.08.31 14:30modify5110.221.279541.299541.27314
15332006.09.01 09:00close5110.221.282161.299541.27314-57.9516768.87
15342006.09.01 16:15buy5120.221.283850.000000.00000
15352006.09.01 16:15modify5120.221.283851.263851.29114
15362006.09.01 20:00close5120.221.283631.263851.29114-6.3816762.49
15372006.09.07 11:15sell5130.221.272820.000000.00000
15382006.09.07 11:15modify5130.221.272821.292821.26448
15392006.09.08 12:36close5130.221.268491.292821.2644894.9516857.44
15402006.09.14 15:00buy5140.221.274980.000000.00000
15412006.09.14 15:00modify5140.221.274981.254981.28130
15422006.09.14 18:45close5140.221.272431.254981.28130-57.6416799.80
15432006.09.15 13:45sell5150.221.263190.000000.00000
15442006.09.15 13:45modify5150.221.263191.283191.25493
15452006.09.15 19:30close5150.221.266031.283191.25493-64.0216735.78
15462006.09.19 13:00buy5160.221.270030.000000.00000
15472006.09.19 13:00modify5160.221.270031.250031.27651
15482006.09.19 16:15close5160.221.267531.250031.27651-56.5416679.24
15492006.09.21 16:15buy5170.221.277450.000000.00000
15502006.09.21 16:15modify5170.221.277451.257451.28377
15512006.09.22 07:05close5170.221.280661.257451.2837767.4016746.64
15522006.09.26 10:15sell5180.221.269570.000000.00000
15532006.09.26 10:15modify5180.221.269571.289571.26374
15542006.09.26 14:45close5180.221.266771.289571.2637460.0616806.70
15552006.09.29 12:45sell5190.221.263950.000000.00000
15562006.09.29 12:45modify5190.221.263951.283951.25812
15572006.09.29 14:15close5190.221.266371.283951.25812-54.7816751.92
15582006.09.29 15:30buy5200.221.270220.000000.00000
15592006.09.29 15:30modify5200.221.270221.250221.27613
15602006.09.29 17:30close5200.221.268031.250221.27613-49.7216702.20
15612006.10.02 14:00buy5210.221.273550.000000.00000
15622006.10.02 14:00modify5210.221.273551.253551.28052
15632006.10.04 08:15close5210.221.270401.253551.28052-74.2016628.01
15642006.10.06 12:45sell5220.221.263770.000000.00000
15652006.10.06 12:45modify5220.221.263771.283771.25672
15662006.10.06 12:56close5220.221.260521.283771.2567269.9616697.97
15672006.10.06 13:11sell5230.221.259280.000000.00000
15682006.10.06 13:11modify5230.221.259281.279281.25053
15692006.10.06 20:00close5230.221.259371.279281.25053-3.5216694.45
15702006.10.13 14:30sell5240.221.249930.000000.00000
15712006.10.13 14:30modify5240.221.249931.269931.24337
15722006.10.13 20:00close5240.221.250831.269931.24337-21.3416673.11
15732006.10.19 14:45buy5250.221.260340.000000.00000
15742006.10.19 14:45modify5250.221.260341.240341.26633
15752006.10.19 18:08close5250.221.263411.240341.2663366.0016739.11
15762006.10.19 18:30buy5260.221.263290.000000.00000
15772006.10.19 18:30modify5260.221.263291.243291.27212
15782006.10.20 10:00close5260.221.260251.243291.27212-70.1016669.01
15792006.10.27 13:15buy5270.221.274230.000000.00000
15802006.10.27 13:15modify5270.221.274231.254231.28103
15812006.10.27 15:15close5270.221.271921.254231.28103-52.3616616.65
15822006.10.31 15:15buy5280.221.275560.000000.00000
15832006.10.31 15:15modify5280.221.275561.255561.28228
15842006.11.01 15:01close5280.221.279061.255561.2822873.7816690.43
15852006.11.03 13:45sell5290.221.269120.000000.00000
15862006.11.03 13:45modify5290.221.269121.289121.26207
15872006.11.03 19:30close5290.221.271621.289121.26207-56.5416633.89
15882006.11.07 14:45buy5300.221.281110.000000.00000
15892006.11.07 14:45modify5300.221.281111.261111.28751
15902006.11.07 19:30close5300.221.278401.261111.28751-61.1616572.73
15912006.11.09 16:45buy5310.221.283540.000000.00000
15922006.11.09 16:45modify5310.221.283541.263541.29115
15932006.11.10 08:52close5310.221.287391.263541.2911581.4816654.21
15942006.11.14 14:15buy5320.221.286130.000000.00000
15952006.11.14 14:15modify5320.221.286131.266131.29188
15962006.11.14 15:00close5320.221.283471.266131.29188-60.0616594.15
15972006.11.14 15:15sell5330.221.280280.000000.00000
15982006.11.14 15:15modify5330.221.280281.300281.27396
15992006.11.14 19:30close5330.221.282821.300281.27396-57.4216536.73
16002006.11.17 15:15buy5340.221.282530.000000.00000
16012006.11.17 15:15modify5340.221.282531.262531.28828
16022006.11.17 20:00close5340.221.281421.262531.28828-25.9616510.77
16032006.11.22 13:45buy5350.221.291150.000000.00000
16042006.11.22 13:45modify5350.221.291151.271151.29804
16052006.11.22 15:24close5350.221.294651.271151.2980475.4616586.23
16062006.11.22 15:42buy5360.221.294650.000000.00000
16072006.11.22 15:42modify5360.221.294651.274651.30340
16082006.11.24 08:26close5360.221.299041.274651.3034088.3316674.56
16092006.11.24 08:45buy5370.221.306680.000000.00000
16102006.11.24 08:45modify5370.221.306681.286681.31770
16112006.11.24 20:00close5370.221.309691.286681.3177064.6816739.24
16122006.11.30 15:15buy5380.221.324160.000000.00000
16132006.11.30 15:15modify5380.221.324161.304161.33096
16142006.12.01 07:49close5380.221.327601.304161.3309672.4616811.70
16152006.12.01 15:15buy5390.221.330570.000000.00000
16162006.12.01 15:15modify5390.221.330571.310571.33875
16172006.12.01 20:00close5390.221.333221.310571.3387556.7616868.46
16182006.12.06 10:00sell5400.221.327400.000000.00000
16192006.12.06 10:00modify5400.221.327401.347401.32092
16202006.12.06 15:15close5400.221.330041.347401.32092-59.6216808.84
16212006.12.08 14:00buy5410.221.333480.000000.00000
16222006.12.08 14:00modify5410.221.333481.313481.34158
16232006.12.08 16:30close5410.221.330781.313481.34158-60.9416747.90
16242006.12.08 16:45sell5420.221.328880.000000.00000
16252006.12.08 16:45modify5420.221.328881.348881.31916
16262006.12.08 16:52close5420.221.324521.348881.3191694.3816842.28
16272006.12.08 17:08sell5430.221.321840.000000.00000
16282006.12.08 17:08modify5430.221.321841.341841.30807
16292006.12.08 20:00close5430.221.319821.341841.3080742.9016885.18
16302006.12.12 20:00buy5440.221.327530.000000.00000
16312006.12.12 20:00modify5440.221.327531.307531.33385
16322006.12.13 13:45close5440.221.322411.307531.33385-115.8616769.32
16332006.12.13 14:48sell5450.221.320080.000000.00000
16342006.12.13 14:48modify5450.221.320081.340081.31287
16352006.12.13 16:15close5450.221.323431.340081.31287-75.2416694.08
16362006.12.15 10:00sell5460.221.310090.000000.00000
16372006.12.15 10:00modify5460.221.310091.330091.30410
16382006.12.15 13:30close5460.221.314251.330091.30410-93.0616601.02
16392006.12.15 13:45buy5470.221.317580.000000.00000
16402006.12.15 13:45modify5470.221.317581.297581.32430
16412006.12.15 14:45close5470.221.314161.297581.32430-76.7816524.24
16422006.12.15 15:15sell5480.221.308990.000000.00000
16432006.12.15 15:15modify5480.221.308991.328991.30049
16442006.12.15 20:00close5480.221.308051.328991.3004919.1416543.38
16452006.12.19 09:15buy5490.221.317390.000000.00000
16462006.12.19 09:15modify5490.221.317391.297391.32500
16472006.12.19 13:45close5490.221.314871.297391.32500-56.9816486.40
16482006.12.22 16:45sell5500.221.313520.000000.00000
16492006.12.22 16:45modify5500.221.313521.333521.30720
16502006.12.22 20:00close5500.221.314281.333521.30720-18.2616468.14
16512007.01.03 10:30sell5510.221.322130.000000.00000
16522007.01.03 10:30modify5510.221.322131.342131.31638
16532007.01.03 13:30close5510.221.325401.342131.31638-73.4816394.66
16542007.01.03 15:15sell5520.221.318680.000000.00000
16552007.01.03 15:15modify5520.221.318681.338681.30953
16562007.01.04 08:23close5520.221.314011.338681.30953104.9016499.55
16572007.01.05 16:00sell5530.221.299070.000000.00000
16582007.01.05 16:00modify5530.221.299071.319071.28976
16592007.01.05 20:00close5530.221.300871.319071.28976-41.1416458.41
16602007.01.11 15:15sell5540.221.289480.000000.00000
16612007.01.11 15:15modify5540.221.289481.309481.28000
16622007.01.12 15:00close5540.221.293251.309481.28000-83.2516375.17
16632007.01.19 15:30sell5550.221.291580.000000.00000
16642007.01.19 15:30modify5550.221.291581.311581.28486
16652007.01.19 16:00close5550.221.294451.311581.28486-64.6816310.49
16662007.01.23 10:30buy5560.221.300860.000000.00000
16672007.01.23 10:30modify5560.221.300861.280861.30823
16682007.01.24 09:00close5560.221.297861.280861.30823-69.2216241.27
16692007.01.24 15:30sell5570.221.295920.000000.00000
16702007.01.24 15:30modify5570.221.295921.315921.28928
16712007.01.25 08:00close5570.221.298711.315921.28928-59.2216182.04
16722007.01.25 19:45sell5580.221.291840.000000.00000
16732007.01.25 19:45modify5580.221.291841.311841.28512
16742007.01.25 23:45close5580.221.294161.311841.28512-52.5816129.46
16752007.01.31 15:30buy5590.221.299440.000000.00000
16762007.01.31 15:30modify5590.221.299441.279441.30535
16772007.01.31 19:17close5590.221.302241.279441.3053560.0616189.52
16782007.02.06 18:30buy5600.221.298780.000000.00000
16792007.02.06 18:30modify5600.221.298781.278781.30526
16802007.02.07 16:03close5600.221.301751.278781.3052662.1216251.65
16812007.02.12 11:00sell5610.221.296180.000000.00000
16822007.02.12 11:00modify5610.221.296181.316181.28921
16832007.02.13 07:30close5610.221.299171.316181.28921-66.0916185.56
16842007.02.14 08:15buy5620.221.308880.000000.00000
16852007.02.14 08:15modify5620.221.308881.288881.31479
16862007.02.14 15:02close5620.221.311861.288881.3147964.0216249.58
16872007.02.14 15:17buy5630.221.314170.000000.00000
16882007.02.14 15:17modify5630.221.314171.294171.32389
16892007.02.16 11:30close5630.221.310861.294171.32389-81.0716168.50
16902007.02.22 16:30buy5640.221.313850.000000.00000
16912007.02.22 16:30modify5640.221.313851.293851.31879
16922007.02.22 17:45close5640.221.312201.293851.31879-37.8416130.66
16932007.02.23 15:15buy5650.221.317230.000000.00000
16942007.02.23 15:15modify5650.221.317231.297231.32298
16952007.02.23 20:00close5650.221.316281.297231.32298-22.4416108.22
16962007.03.01 15:45sell5660.221.316360.000000.00000
16972007.03.01 15:45modify5660.221.316361.336361.31020
16982007.03.01 18:45close5660.221.318621.336361.31020-51.2616056.96
16992007.03.07 19:45buy5670.221.318300.000000.00000
17002007.03.07 19:45modify5670.221.318301.298301.32438
17012007.03.08 08:30close5670.221.316181.298301.32438-53.2216003.75
17022007.03.09 14:30sell5680.221.309030.000000.00000
17032007.03.09 14:30modify5680.221.309031.329031.30328
17042007.03.09 16:00close5680.221.311301.329031.30328-51.4815952.27
17052007.03.14 16:30buy5690.221.323830.000000.00000
17062007.03.14 16:30modify5690.221.323831.303831.32934
17072007.03.14 18:15close5690.221.322001.303831.32934-41.8015910.47
17082007.03.15 23:30buy5700.221.327040.000000.00000
17092007.03.15 23:30modify5700.221.327041.307041.33295
17102007.03.16 01:58close5700.221.330111.307041.3329564.3215974.79
17112007.03.16 02:14buy5710.221.330540.000000.00000
17122007.03.16 02:14modify5710.221.330541.310541.33734
17132007.03.16 20:00close5710.221.331181.310541.3373412.5415987.33
17142007.03.21 18:30buy5720.221.335660.000000.00000
17152007.03.21 18:30modify5720.221.335661.315661.34311
17162007.03.21 23:38close5720.221.339401.315661.3431180.7416068.07
17172007.03.30 15:30buy5730.221.339120.000000.00000
17182007.03.30 15:30modify5730.221.339121.319121.34738
17192007.03.30 18:45close5730.221.336301.319121.34738-63.5816004.49
17202007.04.05 13:30buy5740.221.343150.000000.00000
17212007.04.05 13:30modify5740.221.343151.323151.34979
17222007.04.06 12:45close5740.221.337601.323151.34979-125.3215879.17
17232007.04.09 16:45sell5750.221.334350.000000.00000
17242007.04.09 16:45modify5750.221.334351.354351.33152
17252007.04.09 18:30close5750.221.335701.354351.33152-31.2415847.93
17262007.04.10 02:45buy5760.221.343000.000000.00000
17272007.04.10 02:45modify5760.221.343001.323001.35061
17282007.04.12 06:48close5760.221.346851.323001.3506176.4515924.38
17292007.04.13 15:30sell5770.221.350200.000000.00000
17302007.04.13 15:30modify5770.221.350201.370201.34469
17312007.04.13 17:45close5770.221.353251.370201.34469-68.6415855.74
17322007.04.17 12:45buy5780.221.357600.000000.00000
17332007.04.17 12:45modify5780.221.357601.337601.36157
17342007.04.17 16:30close5780.221.355851.337601.36157-40.0415815.70
17352007.04.24 14:30buy5790.221.362800.000000.00000
17362007.04.24 14:30modify5790.221.362801.342801.36960
17372007.04.25 14:12close5790.221.366251.342801.3696072.6815888.38
17382007.04.27 12:45buy5800.221.366700.000000.00000
17392007.04.27 12:45modify5800.221.366701.346701.37448
17402007.04.27 15:15close5800.221.362101.346701.37448-102.7415785.64
17412007.04.27 15:30sell5810.221.360800.000000.00000
17422007.04.27 15:30modify5810.221.360801.380801.35302
17432007.04.27 18:15close5810.221.363551.380801.35302-62.0415723.60
17442007.05.01 15:00sell5820.221.359580.000000.00000
17452007.05.01 15:00modify5820.221.359581.379581.35334
17462007.05.01 19:00close5820.221.361821.379581.35334-50.8215672.78
17472007.05.08 14:15sell5830.221.353400.000000.00000
17482007.05.08 14:15modify5830.221.353401.373401.34635
17492007.05.09 13:30close5830.221.355931.373401.34635-55.9715616.81
17502007.05.10 17:15sell5840.221.347340.000000.00000
17512007.05.10 17:15modify5840.221.347341.367341.33948
17522007.05.11 13:30close5840.221.350481.367341.33948-69.3915547.42
17532007.05.15 15:00buy5850.221.359500.000000.00000
17542007.05.15 15:00modify5850.221.359501.339501.36541
17552007.05.16 12:15close5850.221.357321.339501.36541-51.1815496.24
17562007.05.16 15:15sell5860.221.353950.000000.00000
17572007.05.16 15:15modify5860.221.353951.373951.34788
17582007.05.16 16:11close5860.221.350871.373951.3478866.2215562.46
17592007.05.16 16:26sell5870.221.351300.000000.00000
17602007.05.16 16:26modify5870.221.351301.371301.34280
17612007.05.18 10:47close5870.221.347041.371301.3428097.1115659.57
17622007.05.21 11:00sell5880.221.344630.000000.00000
17632007.05.21 11:00modify5880.221.344631.364631.33766
17642007.05.22 06:45close5880.221.347101.364631.33766-54.6515604.92
17652007.05.29 09:15buy5890.221.349330.000000.00000
17662007.05.29 09:15modify5890.221.349331.329331.35541
17672007.05.29 16:30close5890.221.347221.329331.35541-47.9615556.96
17682007.05.29 18:00sell5900.221.344620.000000.00000
17692007.05.29 18:00modify5900.221.344621.364621.33782
17702007.05.30 11:52close5900.221.341171.364621.3378275.5915632.55
17712007.06.07 16:45sell5910.221.343220.000000.00000
17722007.06.07 16:45modify5910.221.343221.363221.33674
17732007.06.08 07:21close5910.221.339901.363221.3367472.7315705.29
17742007.06.08 09:45sell5920.221.336060.000000.00000
17752007.06.08 09:45modify5920.221.336061.356061.32942
17762007.06.08 10:15close5920.221.332521.356061.3294276.3415781.63
17772007.06.08 10:30sell5930.221.333240.000000.00000
17782007.06.08 10:30modify5930.221.333241.353241.32474
17792007.06.08 12:30close5930.221.336411.353241.32474-71.2815710.35
17802007.06.15 17:15buy5940.221.337620.000000.00000
17812007.06.15 17:15modify5940.221.337621.317621.34345
17822007.06.15 20:00close5940.221.337821.317621.343452.8615713.21
17832007.06.22 12:30buy5950.221.345820.000000.00000
17842007.06.22 12:30modify5950.221.345821.325821.35238
17852007.06.22 15:00close5950.221.342801.325821.35238-67.9815645.23
17862007.06.22 15:15sell5960.221.343300.000000.00000
17872007.06.22 15:15modify5960.221.343301.363301.33666
17882007.06.22 17:15close5960.221.345781.363301.33666-56.1015589.13
17892007.06.29 10:15buy5970.221.349190.000000.00000
17902007.06.29 10:15modify5970.221.349191.329191.35494
17912007.06.29 13:05close5970.221.352151.329191.3549463.5815652.71
17922007.07.05 14:30sell5980.221.358900.000000.00000
17932007.07.05 14:30modify5980.221.358901.378901.35283
17942007.07.06 14:15close5980.221.363371.378901.35283-98.6515554.06
17952007.07.06 14:30buy5990.221.363660.000000.00000
17962007.07.06 14:30modify5990.221.363661.343661.36949
17972007.07.06 20:00close5990.221.362331.343661.36949-30.8015523.26
17982007.07.10 13:30buy6000.221.368380.000000.00000
17992007.07.10 13:30modify6000.221.368381.348381.37664
18002007.07.10 14:33close6000.221.372761.348381.3766494.8215618.08
18012007.07.10 14:48buy6010.221.373260.000000.00000
18022007.07.10 14:48modify6010.221.373261.353261.38452
18032007.07.12 07:58close6010.221.378981.353261.38452117.5915735.66
18042007.07.18 00:30buy6020.221.381660.000000.00000
18052007.07.18 00:30modify6020.221.381661.361661.38603
18062007.07.18 07:30close6020.221.380091.361661.38603-36.0815699.58
18072007.07.25 07:30sell6030.221.378110.000000.00000
18082007.07.25 07:30modify6030.221.378111.398111.37366
18092007.07.25 08:44close6030.221.375811.398111.3736649.0615748.64
18102007.07.25 09:00sell6040.221.373210.000000.00000
18112007.07.25 09:00modify6040.221.373211.393211.36511
18122007.07.26 11:31close6040.221.368991.393211.3651195.0015843.64
18132007.07.26 16:30buy6050.221.376130.000000.00000
18142007.07.26 16:30modify6050.221.376131.356131.38237
18152007.07.26 19:00close6050.221.373811.356131.38237-52.5815791.06
18162007.07.27 10:30sell6060.221.364300.000000.00000
18172007.07.27 10:30modify6060.221.364301.384301.35507
18182007.07.27 20:00close6060.221.363861.384301.355078.1415799.20
18192007.08.03 14:30buy6070.221.377330.000000.00000
18202007.08.03 14:30modify6070.221.377331.357331.38511
18212007.08.03 19:04close6070.221.381361.357331.3851187.1215886.32
18222007.08.08 12:45buy6080.221.380700.000000.00000
18232007.08.08 12:45modify6080.221.380701.360701.38799
18242007.08.09 07:00close6080.221.378231.360701.38799-60.9215825.40
18252007.08.09 10:30sell6090.221.374060.000000.00000
18262007.08.09 10:30modify6090.221.374061.394061.36799
18272007.08.09 12:26close6090.221.371001.394061.3679965.7815891.18
18282007.08.09 12:42sell6100.221.370170.000000.00000
18292007.08.09 12:42modify6100.221.370171.390171.36102
18302007.08.09 13:03close6100.221.365541.390171.36102100.3215991.50
18312007.08.09 13:18sell6110.221.366990.000000.00000
18322007.08.09 13:18modify6110.221.366991.386991.35379
18332007.08.10 20:00close6110.221.369591.386991.35379-57.5115934.00
18342007.08.22 15:30buy6120.221.354530.000000.00000
18352007.08.22 15:30modify6120.221.354531.334531.36198
18362007.08.23 10:18close6120.221.358261.334531.3619875.4816009.48
18372007.08.24 11:45buy6130.221.362380.000000.00000
18382007.08.24 11:45modify6130.221.362381.342381.36846
18392007.08.24 16:27close6130.221.365471.342381.3684666.4416075.92
18402007.08.24 17:15buy6140.221.367740.000000.00000
18412007.08.24 17:15modify6140.221.367741.347741.37851
18422007.08.24 20:00close6140.221.366471.347741.37851-29.4816046.44
18432007.08.28 19:45sell6150.221.359920.000000.00000
18442007.08.28 19:45modify6150.221.359921.379921.35328
18452007.08.29 00:18close6150.221.356661.379921.3532871.4116117.85
18462007.08.31 12:00buy6160.221.371430.000000.00000
18472007.08.31 12:00modify6160.221.371431.351431.37775
18482007.08.31 13:15close6160.221.368781.351431.37775-59.8416058.01
18492007.08.31 14:15sell6170.221.363760.000000.00000
18502007.08.31 14:15modify6170.221.363761.383761.35647
18512007.08.31 20:00close6170.221.362321.383761.3564730.1416088.15
18522007.09.05 14:15buy6180.221.364700.000000.00000
18532007.09.05 14:15modify6180.221.364701.344701.37150
18542007.09.06 14:49close6180.221.368111.344701.3715068.4416156.60
18552007.09.06 15:30buy6190.221.370580.000000.00000
18562007.09.06 15:30modify6190.221.370581.350581.37682
18572007.09.06 17:00close6190.221.368421.350581.37682-49.0616107.54
18582007.09.07 12:45buy6200.221.376740.000000.00000
18592007.09.07 12:45modify6200.221.376741.356741.38549
18602007.09.07 20:00close6200.221.376541.356741.38549-5.9416101.60
18612007.09.18 18:30buy6210.221.394070.000000.00000
18622007.09.18 18:30modify6210.221.394071.374071.40517
18632007.09.20 06:23close6210.221.399661.374071.40517114.7316216.32
18642007.09.20 06:45buy6220.221.402470.000000.00000
18652007.09.20 06:45modify6220.221.402471.382471.40879
18662007.09.20 07:23close6220.221.405791.382471.4087971.5016287.82
18672007.09.20 07:38buy6230.221.404650.000000.00000
18682007.09.20 07:38modify6230.221.404651.384651.41372
18692007.09.20 15:24close6230.221.409331.384651.41372101.4216389.24
18702007.09.20 15:39buy6240.221.409640.000000.00000
18712007.09.20 15:39modify6240.221.409641.389641.42017
18722007.09.20 21:45close6240.221.406021.389641.42017-81.1816308.06
18732007.09.25 14:00buy6250.221.413870.000000.00000
18742007.09.25 14:00modify6250.221.413871.393871.42051
18752007.09.26 08:30close6250.221.411521.393871.42051-54.9216253.14
18762007.10.03 15:45sell6260.221.413390.000000.00000
18772007.10.03 15:45modify6260.221.413391.433391.40756
18782007.10.03 18:35close6260.221.410501.433391.4075662.0416315.18
18792007.10.05 12:45sell6270.221.406980.000000.00000
18802007.10.05 12:45modify6270.221.406981.426981.39807
18812007.10.05 13:45close6270.221.412321.426981.39807-119.0216196.16
18822007.10.09 15:00buy6280.221.408700.000000.00000
18832007.10.09 15:00modify6280.221.408701.388701.41526
18842007.10.10 07:18close6280.221.411991.388701.4152669.1616265.33
18852007.10.11 14:15buy6290.221.420410.000000.00000
18862007.10.11 14:15modify6290.221.420411.400411.42721
18872007.10.11 14:41close6290.221.423871.400411.4272174.5816339.91
18882007.10.11 14:56buy6300.221.423680.000000.00000
18892007.10.11 14:56modify6300.221.423681.403681.43219
18902007.10.11 18:30close6300.221.420631.403681.43219-68.6416271.27
18912007.10.11 19:15sell6310.221.418070.000000.00000
18922007.10.11 19:15modify6310.221.418071.438071.41110
18932007.10.12 00:15close6310.221.420501.438071.41110-53.7716217.50
18942007.10.16 07:30sell6320.221.417630.000000.00000
18952007.10.16 07:30modify6320.221.417631.437631.41334
18962007.10.16 09:45close6320.221.415441.437631.4133446.6416264.14
18972007.10.22 11:00sell6330.221.420800.000000.00000
18982007.10.22 11:00modify6330.221.420801.440801.40881
18992007.10.22 11:45close6330.221.414491.440801.40881137.2816401.42
19002007.10.22 12:00sell6340.221.416160.000000.00000
19012007.10.22 12:00modify6340.221.416161.436161.39875
19022007.10.23 11:15close6340.221.422031.436161.39875-129.4516271.97
19032007.10.31 18:45buy6350.221.449360.000000.00000
19042007.10.31 18:45modify6350.221.449361.429361.45568
19052007.10.31 23:00close6350.221.446961.429361.45568-54.3416217.63
19062007.11.07 02:30buy6360.221.465800.000000.00000
19072007.11.07 02:30modify6360.221.465801.445801.47544
19082007.11.07 03:00close6360.221.461331.445801.47544-99.8816117.75
19092007.11.07 03:15buy6370.221.461490.000000.00000
19102007.11.07 03:15modify6370.221.461491.441491.47113
19112007.11.07 09:14close6370.221.466361.441491.47113105.6016223.35
19122007.11.07 09:30buy6380.221.469030.000000.00000
19132007.11.07 09:30modify6380.221.469031.449031.48150
19142007.11.07 20:30close6380.221.463601.449031.48150-121.0016102.35
19152007.11.20 07:30buy6390.221.471150.000000.00000
19162007.11.20 07:30modify6390.221.471151.451151.47771
19172007.11.20 08:02close6390.221.474511.451151.4777172.3816174.73
19182007.11.20 08:17buy6400.221.475540.000000.00000
19192007.11.20 08:17modify6400.221.475541.455541.48648
19202007.11.20 14:00close6400.221.481031.455541.48648119.2416293.97
19212007.11.23 01:30buy6410.221.490020.000000.00000
19222007.11.23 01:30modify6410.221.490021.470021.49666
19232007.11.23 02:31close6410.221.493371.470021.4966672.1616366.13
19242007.11.23 02:46buy6420.221.493560.000000.00000
19252007.11.23 02:46modify6420.221.493561.473561.50450
19262007.11.23 08:15close6420.221.487711.473561.50450-130.2416235.89
19272007.11.23 08:30sell6430.221.487090.000000.00000
19282007.11.23 08:30modify6430.221.487091.507091.47688
19292007.11.23 09:07close6430.221.481831.507091.47688114.1816350.07
19302007.11.23 09:30sell6440.221.481930.000000.00000
19312007.11.23 09:30modify6440.221.481931.501931.46938
19322007.11.23 20:00close6440.221.483641.501931.46938-39.1616310.91
19332007.11.28 08:45sell6450.221.473400.000000.00000
19342007.11.28 08:45modify6450.221.473401.493401.46328
19352007.11.28 14:15close6450.221.476931.493401.46328-79.2016231.71
19362007.11.28 19:30buy6460.221.481940.000000.00000
19372007.11.28 19:30modify6460.221.481941.461941.49109
19382007.11.29 08:15close6460.221.478061.461941.49109-91.9416139.77
19392007.11.29 08:30sell6470.221.475280.000000.00000
19402007.11.29 08:30modify6470.221.475281.495281.46637
19412007.11.30 15:37close6470.221.470751.495281.4663799.3516239.13
19422007.11.30 15:52sell6480.221.469340.000000.00000
19432007.11.30 15:52modify6480.221.469341.489341.46173
19442007.11.30 19:03close6480.221.465461.489341.4617383.8216322.95
19452007.12.04 13:33buy6490.221.476090.000000.00000
19462007.12.04 13:33modify6490.221.476091.456091.48662
19472007.12.05 08:15close6490.221.470971.456091.48662-115.8616207.09
19482007.12.05 14:00sell6500.221.467450.000000.00000
19492007.12.05 14:00modify6500.221.467451.487451.45870
19502007.12.05 19:13close6500.221.462801.487451.45870100.7616307.85
19512007.12.05 19:30sell6510.221.462240.000000.00000
19522007.12.05 19:30modify6510.221.462241.482241.45058
19532007.12.06 08:03close6510.221.456321.482241.45058132.4016440.24
19542007.12.06 14:00buy6520.221.460980.000000.00000
19552007.12.06 14:00modify6520.221.460981.440981.46868
19562007.12.06 16:54close6520.221.465041.440981.4686887.7816528.02
19572007.12.10 12:45buy6530.221.470730.000000.00000
19582007.12.10 12:45modify6530.221.470731.450731.47664
19592007.12.11 07:12close6530.221.473771.450731.4766463.6616591.68
19602007.12.11 11:30sell6540.221.467130.000000.00000
19612007.12.11 11:30modify6540.221.467131.487131.45976
19622007.12.11 14:45close6540.221.470651.487131.45976-78.9816512.70
19632007.12.13 15:30sell6550.221.461190.000000.00000
19642007.12.13 15:30modify6550.221.461191.481191.45090
19652007.12.14 06:45close6550.221.464691.481191.45090-77.3116435.40
19662007.12.14 10:00sell6560.221.454400.000000.00000
19672007.12.14 10:00modify6560.221.454401.474401.44500
19682007.12.14 11:24close6560.221.449621.474401.44500103.6216539.02
19692007.12.14 11:39sell6570.221.449080.000000.00000
19702007.12.14 11:39modify6570.221.449081.469081.43499
19712007.12.14 16:47close6570.221.442031.469081.43499153.5616692.58
19722007.12.19 16:45sell6580.221.433780.000000.00000
19732007.12.19 16:45modify6580.221.433781.453781.42560
19742007.12.19 19:15close6580.221.437241.453781.42560-77.6616614.92
19752008.01.03 11:00buy6590.221.476250.000000.00000
19762008.01.03 11:00modify6590.221.476251.456251.48273
19772008.01.03 13:30close6590.221.473631.456251.48273-59.1816555.74
19782008.01.04 13:47buy6600.221.479590.000000.00000
19792008.01.04 13:47modify6600.221.479591.459591.49012
19802008.01.04 15:15close6600.221.475551.459591.49012-90.4216465.32
19812008.01.10 14:45buy6610.221.473770.000000.00000
19822008.01.10 14:45modify6610.221.473771.453771.48219
19832008.01.10 17:29close6610.221.477981.453771.4821991.0816556.40
19842008.01.10 17:44buy6620.221.478050.000000.00000
19852008.01.10 17:44modify6620.221.478051.458051.48996
19862008.01.11 20:00close6620.221.478391.458051.489964.2616560.66
19872008.01.15 15:45sell6630.221.486720.000000.00000
19882008.01.15 15:45modify6630.221.486721.506721.47927
19892008.01.15 16:34close6630.221.482961.506721.4792781.1816641.84
19902008.01.16 16:00sell6640.221.468250.000000.00000
19912008.01.16 16:00modify6640.221.468251.488251.45343
19922008.01.16 16:13close6640.221.460361.488251.45343172.0416813.88
19932008.01.30 19:30buy6650.221.486750.000000.00000
19942008.01.30 19:30modify6650.221.486751.466751.49631
19952008.01.30 23:45close6650.221.482431.466751.49631-96.5816717.30
19962008.02.05 09:15sell6660.221.475510.000000.00000
19972008.02.05 09:15modify6660.221.475511.495511.46846
19982008.02.05 09:22close6660.221.471781.495511.4684680.5216797.82
19992008.02.05 09:45sell6670.221.471230.000000.00000
20002008.02.05 09:45modify6670.221.471231.491231.46030
20012008.02.05 12:06close6670.221.465671.491231.46030120.7816918.60
20022008.02.05 12:21sell6680.221.467560.000000.00000
20032008.02.05 12:21modify6680.221.467561.487561.45330
20042008.02.06 08:18close6680.221.460421.487561.45330156.7717075.37
20052008.02.12 14:30buy6690.221.459510.000000.00000
20062008.02.12 14:30modify6690.221.459511.439511.46769
20072008.02.13 01:15close6690.221.456411.439511.46769-71.4217003.95
20082008.02.14 08:53buy6700.221.462650.000000.00000
20092008.02.14 08:53modify6700.221.462651.442651.46929
20102008.02.14 14:00close6700.221.459951.442651.46929-60.9416943.01
20112008.02.19 07:45buy6710.221.473740.000000.00000
20122008.02.19 07:45modify6710.221.473741.453741.48208
20132008.02.19 09:15close6710.221.470631.453741.48208-69.9616873.05
20142008.02.20 12:00sell6720.221.466710.000000.00000
20152008.02.20 12:00modify6720.221.466711.486711.46072
20162008.02.20 12:22close6720.221.463651.486711.4607265.7816938.83
20172008.02.20 12:37sell6730.221.464650.000000.00000
20182008.02.20 12:37modify6730.221.464651.484651.45647
20192008.02.20 17:15close6730.221.468611.484651.45647-88.6616850.17
20202008.02.21 16:00buy6740.221.478880.000000.00000
20212008.02.21 16:00modify6740.221.478881.458881.48666
20222008.02.21 18:16close6740.221.483101.458881.4866691.3016941.47
20232008.02.26 09:30buy6750.221.484690.000000.00000
20242008.02.26 09:30modify6750.221.484691.464691.49101
20252008.02.26 10:22close6750.221.487861.464691.4910168.2017009.67
20262008.02.26 10:37buy6760.221.487250.000000.00000
20272008.02.26 10:37modify6760.221.487251.467251.49559
20282008.02.26 17:35close6760.221.491441.467251.4955990.6417100.31
20292008.02.26 20:00buy6770.221.496830.000000.00000
20302008.02.26 20:00modify6770.221.496831.476831.51360
20312008.02.27 07:31close6770.221.505231.476831.51360181.5817281.89
20322008.03.05 16:00buy6780.221.526800.000000.00000
20332008.03.05 16:00modify6780.221.526801.506801.53717
20342008.03.06 08:14close6780.221.532091.506801.53717109.8017391.70
20352008.03.06 14:15buy6790.221.536120.000000.00000
20362008.03.06 14:15modify6790.221.536121.516121.54454
20372008.03.07 06:13close6790.221.540381.516121.5445490.5017482.20
20382008.03.07 14:45sell6800.221.533980.000000.00000
20392008.03.07 14:45modify6800.221.533981.553981.52321
20402008.03.07 20:00close6800.221.534801.553981.52321-19.5817462.62
20412008.03.11 10:15buy6810.221.544050.000000.00000
20422008.03.11 10:15modify6810.221.544051.524051.55393
20432008.03.11 10:41close6810.221.549001.524051.55393107.3617569.98
20442008.03.11 10:56buy6820.221.547360.000000.00000
20452008.03.11 10:56modify6820.221.547361.527361.56064
20462008.03.11 12:45close6820.221.538391.527361.56064-198.8817371.10
20472008.03.11 13:00sell6830.221.535410.000000.00000
20482008.03.11 13:00modify6830.221.535411.555411.52221
20492008.03.11 14:58close6830.221.528541.555411.52221149.6017520.70
20502008.03.11 15:13sell6840.221.528540.000000.00000
20512008.03.11 15:13modify6840.221.528541.548541.51129
20522008.03.11 16:45close6840.221.534401.548541.51129-130.4617390.24
20532008.03.12 10:15buy6850.221.544970.000000.00000
20542008.03.12 10:15modify6850.221.544971.524971.55477
20552008.03.12 14:01close6850.221.549891.524971.55477106.7017496.94
20562008.03.18 20:00sell6860.221.563520.000000.00000
20572008.03.18 20:00modify6860.221.563521.583521.54740
20582008.03.19 04:15close6860.221.569221.583521.54740-125.7117371.23
20592008.03.20 10:00sell6870.221.546480.000000.00000
20602008.03.20 10:00modify6870.221.546481.566481.53069
20612008.03.21 20:00close6870.221.543811.566481.5306958.4317429.66
20622008.03.24 14:15sell6880.221.538450.000000.00000
20632008.03.24 14:15modify6880.221.538451.558451.52905
20642008.03.24 16:45close6880.221.542021.558451.52905-80.0817349.58
20652008.03.25 02:30buy6890.221.550570.000000.00000
20662008.03.25 02:30modify6890.221.550571.530571.56264
20672008.03.25 03:58close6890.221.556701.530571.56264133.3217482.90
20682008.03.25 04:15buy6900.221.556390.000000.00000
20692008.03.25 04:15modify6900.221.556391.536391.57267
20702008.03.25 20:39close6900.221.564541.536391.57267177.7617660.66
20712008.03.26 09:15buy6910.221.568350.000000.00000
20722008.03.26 09:15modify6910.221.568351.548351.57734
20732008.03.26 09:43close6910.221.572881.548351.5773498.1217758.78
20742008.03.26 09:58buy6920.221.572020.000000.00000
20752008.03.26 09:58modify6920.221.572021.552021.58425
20762008.03.26 17:18close6920.221.578161.552021.58425133.5417892.32
20772008.03.31 14:30buy6930.221.589210.000000.00000
20782008.03.31 14:30modify6930.221.589211.569211.59812
20792008.03.31 15:00close6930.221.584341.569211.59812-108.6817783.64
20802008.03.31 15:15sell6940.221.582500.000000.00000
20812008.03.31 15:15modify6940.221.582501.602501.57327
20822008.03.31 18:05close6940.221.577771.602501.57327102.5217886.16
20832008.04.01 06:45sell6950.221.567060.000000.00000
20842008.04.01 06:45modify6950.221.567061.587061.55621
20852008.04.01 12:56close6950.221.561501.587061.55621120.7818006.94
20862008.04.08 00:15buy6960.221.578120.000000.00000
20872008.04.08 00:15modify6960.221.578121.558121.58614
20882008.04.08 03:45close6960.221.574881.558121.58614-72.8217934.12
20892008.04.09 15:45buy6970.221.580240.000000.00000
20902008.04.09 15:45modify6970.221.580241.560241.58972
20912008.04.09 16:57close6970.221.585021.560241.58972103.6218037.74
20922008.04.09 17:12buy6980.221.585220.000000.00000
20932008.04.09 17:12modify6980.221.585221.565221.59778
20942008.04.10 15:00close6980.221.578791.565221.59778-148.0417889.71
20952008.04.10 15:15sell6990.221.577480.000000.00000
20962008.04.10 15:15modify6990.221.577481.597481.56525
20972008.04.11 07:00close6990.221.582001.597481.56525-99.7517789.96
20982008.04.16 09:15buy7000.221.589530.000000.00000
20992008.04.16 09:15modify7000.221.589531.569531.60087
21002008.04.16 09:48close7000.221.595201.569531.60087123.2017913.16
21012008.04.16 10:03buy7010.221.594430.000000.00000
21022008.04.16 10:03modify7010.221.594431.574431.61136
21032008.04.17 12:00close7010.221.585311.574431.61136-207.2217705.94
21042008.04.17 12:15sell7020.221.587070.000000.00000
21052008.04.17 12:15modify7020.221.587071.607071.57589
21062008.04.17 13:00close7020.221.591041.607071.57589-88.8817617.06
21072008.04.18 12:00sell7030.221.577850.000000.00000
21082008.04.18 12:00modify7030.221.577851.597851.56254
21092008.04.18 20:00close7030.221.580941.597851.56254-69.5217547.54
21102008.04.22 14:30buy7040.221.599000.000000.00000
21112008.04.22 14:30modify7040.221.599001.579001.61212
21122008.04.23 07:30close7040.221.594581.579001.61212-100.4617447.08
21132008.04.23 14:15sell7050.221.586710.000000.00000
21142008.04.23 14:15modify7050.221.586711.606711.57569
21152008.04.23 16:30close7050.221.590961.606711.57569-95.0417352.04
21162008.04.24 08:15sell7060.221.576730.000000.00000
21172008.04.24 08:15modify7060.221.576731.596731.56490
21182008.04.24 12:43close7060.221.570741.596731.56490130.2417482.28
21192008.04.24 13:15sell7070.221.569810.000000.00000
21202008.04.24 13:15modify7070.221.569811.589811.55369
21212008.04.25 07:19close7070.221.561741.589811.55369177.2317659.52
21222008.04.25 08:15sell7080.221.557440.000000.00000
21232008.04.25 08:15modify7080.221.557441.577441.54521
21242008.04.25 13:30close7080.221.562141.577441.54521-104.9417554.58
21252008.04.30 18:45buy7090.221.562550.000000.00000
21262008.04.30 18:45modify7090.221.562551.542551.57146
21272008.05.01 07:30close7090.221.557011.542551.57146-128.4617426.12
21282008.05.01 08:45sell7100.221.550980.000000.00000
21292008.05.01 08:45modify7100.221.550981.570981.54061
21302008.05.01 14:01close7100.221.545731.570981.54061113.9617540.08
21312008.05.02 12:45sell7110.221.540150.000000.00000
21322008.05.02 12:45modify7110.221.540151.560151.52897
21332008.05.02 20:00close7110.221.541331.560151.52897-27.5017512.58
21342008.05.07 10:30sell7120.221.542800.000000.00000
21352008.05.07 10:30modify7120.221.542801.562801.53227
21362008.05.07 14:37close7120.221.537521.562801.53227114.6217627.20
21372008.05.08 13:15buy7130.221.539870.000000.00000
21382008.05.08 13:15modify7130.221.539871.519871.54991
21392008.05.09 06:01close7130.221.544861.519871.54991106.5617733.76
21402008.05.12 16:00buy7140.221.553570.000000.00000
21412008.05.12 16:00modify7140.221.553571.533571.56831
21422008.05.13 09:00close7140.221.547801.533571.56831-130.1617603.60
21432008.05.16 14:45buy7150.221.556110.000000.00000
21442008.05.16 14:45modify7150.221.556111.536111.56583
21452008.05.16 20:00close7150.221.559211.536111.5658366.6617670.26
21462008.05.19 14:15sell7160.221.551970.000000.00000
21472008.05.19 14:15modify7160.221.551971.571971.54257
21482008.05.20 06:30close7160.221.556391.571971.54257-97.5517572.71
21492008.05.20 09:45buy7170.221.563600.000000.00000
21502008.05.20 09:45modify7170.221.563601.543601.57543
21512008.05.21 08:00close7170.221.569911.543601.57543135.6017708.32
21522008.05.21 08:15buy7180.221.571910.000000.00000
21532008.05.21 08:15modify7180.221.571911.551911.58090
21542008.05.21 10:34close7180.221.576441.551911.5809098.1217806.44
21552008.05.28 11:45sell7190.221.564910.000000.00000
21562008.05.28 11:45modify7190.221.564911.584911.55487
21572008.05.29 06:06close7190.221.559731.584911.55487116.1217922.55
21582008.05.29 13:30sell7200.221.552970.000000.00000
21592008.05.29 13:30modify7200.221.552971.572971.54179
21602008.05.30 07:20close7200.221.547301.572971.54179124.4318046.98
21612008.06.03 08:45buy7210.221.561090.000000.00000
21622008.06.03 08:45modify7210.221.561091.541091.56935
21632008.06.03 12:00close7210.221.558401.541091.56935-60.7217986.26
21642008.06.03 13:15sell7220.221.551990.000000.00000
21652008.06.03 13:15modify7220.221.551991.571991.54268
21662008.06.03 13:21close7220.221.547141.571991.54268105.1618091.42
21672008.06.03 13:36sell7230.221.545840.000000.00000
21682008.06.03 13:36modify7230.221.545841.565841.53086
21692008.06.05 01:56close7230.221.538291.565841.53086169.4918260.91
21702008.06.06 12:45buy7240.221.566370.000000.00000
21712008.06.06 12:45modify7240.221.566371.546371.57698
21722008.06.06 14:43close7240.221.571731.546371.57698116.3818377.29
21732008.06.06 15:00buy7250.221.573250.000000.00000
21742008.06.06 15:00modify7250.221.573251.553251.58670
21752008.06.06 20:00close7250.221.576841.553251.5867077.4418454.73
21762008.06.10 00:45sell7260.221.557620.000000.00000
21772008.06.10 00:45modify7260.221.557621.577621.53907
21782008.06.10 13:23close7260.221.548341.577621.53907202.6218657.35
21792008.06.13 09:45sell7270.221.532650.000000.00000
21802008.06.13 09:45modify7270.221.532651.552651.51937
21812008.06.13 16:15close7270.221.537831.552651.51937-115.5018541.85
21822008.06.19 09:15sell7280.221.548470.000000.00000
21832008.06.19 09:15modify7280.221.548471.568471.53988
21842008.06.20 01:30close7280.221.551421.568471.53988-65.2118476.64
21852008.06.20 10:15buy7290.221.561070.000000.00000
21862008.06.20 10:15modify7290.221.561071.541071.57128
21872008.06.20 20:00close7290.221.562471.541071.5712829.2618505.90
21882008.06.24 14:15buy7300.221.561270.000000.00000
21892008.06.24 14:15modify7300.221.561271.541271.57148
21902008.06.24 18:30close7300.221.557821.541271.57148-77.4418428.46
21912008.06.25 18:30buy7310.221.564710.000000.00000
21922008.06.25 18:30modify7310.221.564711.544711.57451
21932008.06.26 09:49close7310.221.569741.544711.57451104.0818532.55
21942008.06.26 10:04buy7320.221.571730.000000.00000
21952008.06.26 10:04modify7320.221.571731.551731.57967
21962008.06.26 18:33close7320.221.575731.551731.5796786.4618619.01
21972008.07.02 13:00buy7330.221.586820.000000.00000
21982008.07.02 13:00modify7330.221.586821.566821.59460
21992008.07.03 11:36close7330.221.590741.566821.5946079.6618698.67
22002008.07.03 13:15sell7340.221.573950.000000.00000
22012008.07.03 13:15modify7340.221.573951.593951.55953
22022008.07.04 11:19close7340.221.566691.593951.55953159.4118858.08
22032008.07.07 17:00buy7350.221.571700.000000.00000
22042008.07.07 17:00modify7350.221.571701.551701.58077
22052008.07.08 02:30close7350.221.568641.551701.58077-70.5418787.55
22062008.07.10 14:30buy7360.221.577560.000000.00000
22072008.07.10 14:30modify7360.221.577561.557561.58566
22082008.07.11 10:11close7360.221.581621.557561.5856686.1018873.65
22092008.07.11 12:30buy7370.221.586050.000000.00000
22102008.07.11 12:30modify7370.221.586051.566051.59472
22112008.07.11 13:28close7370.221.590551.566051.5947297.4618971.11
22122008.07.11 13:44buy7380.221.591890.000000.00000
22132008.07.11 13:44modify7380.221.591891.571891.60477
22142008.07.11 20:00close7380.221.592071.571891.604772.4218973.53
22152008.07.16 15:00sell7390.221.581800.000000.00000
22162008.07.16 15:00modify7390.221.581801.601801.57111
22172008.07.17 03:00close7390.221.585671.601801.57111-82.9818890.54
22182008.07.17 18:30sell7400.221.578700.000000.00000
22192008.07.17 18:30modify7400.221.578701.598701.56971
22202008.07.17 19:00close7400.221.581891.598701.56971-71.7218818.82
22212008.07.22 13:00sell7410.221.587650.000000.00000
22222008.07.22 13:00modify7410.221.587651.607651.58190
22232008.07.22 14:04close7410.221.584671.607651.5819064.0218882.84
22242008.07.22 14:19sell7420.221.583830.000000.00000
22252008.07.22 14:19modify7420.221.583831.603831.57516
22262008.07.22 15:22close7420.221.579491.603831.5751693.9418976.78
22272008.07.22 15:45sell7430.221.579410.000000.00000
22282008.07.22 15:45modify7430.221.579411.599411.56621
22292008.07.23 08:41close7430.221.572781.599411.56621145.5519122.34
22302008.07.29 14:00sell7440.221.566790.000000.00000
22312008.07.29 14:00modify7440.221.566791.586791.55934
22322008.07.29 14:08close7440.221.563021.586791.5593481.4019203.74
22332008.07.29 14:23sell7450.221.560710.000000.00000
22342008.07.29 14:23modify7450.221.560711.580711.54759
22352008.07.30 13:04close7450.221.554221.580711.54759142.4719346.21
22362008.08.01 13:00sell7460.221.553030.000000.00000
22372008.08.01 13:00modify7460.221.553031.573031.54712
22382008.08.01 14:00close7460.221.556141.573031.54712-69.9619276.25
22392008.08.06 13:45sell7470.221.541020.000000.00000
22402008.08.06 13:45modify7470.221.541021.561021.53211
22412008.08.07 02:30close7470.221.544171.561021.53211-67.1419209.10
22422008.08.07 13:00sell7480.221.541190.000000.00000
22432008.08.07 13:00modify7480.221.541191.561191.53374
22442008.08.07 14:00close7480.221.537171.561191.5337486.9019296.00
22452008.08.07 14:15sell7490.221.536360.000000.00000
22462008.08.07 14:15modify7490.221.536361.556361.52421
22472008.08.08 00:02close7490.221.530271.556361.52421133.6719429.68
22482008.08.08 01:15sell7500.221.523600.000000.00000
22492008.08.08 01:15modify7500.221.523601.543601.50619
22502008.08.08 07:21close7500.221.514891.543601.50619190.0819619.76
22512008.08.08 07:37sell7510.221.516030.000000.00000
22522008.08.08 07:37modify7510.221.516031.536031.49991
22532008.08.08 12:11close7510.221.507891.536031.49991177.5419797.30
22542008.08.14 12:45buy7520.221.493850.000000.00000
22552008.08.14 12:45modify7520.221.493851.473851.49984
22562008.08.14 13:00close7520.221.490201.473851.49984-81.8419715.46
22572008.08.14 16:15sell7530.221.482710.000000.00000
22582008.08.14 16:15modify7530.221.482711.502711.47210
22592008.08.14 22:57close7530.221.477201.502711.47210119.6819835.14
22602008.08.19 16:15buy7540.221.477360.000000.00000
22612008.08.19 16:15modify7540.221.477361.457361.48927
22622008.08.20 09:00close7540.221.473191.457361.48927-94.9619740.18
22632008.08.20 15:30sell7550.221.467350.000000.00000
22642008.08.20 15:30modify7550.221.467351.487351.45893
22652008.08.20 18:15close7550.221.472031.487351.45893-104.5019635.68
22662008.08.26 08:15sell7560.221.461660.000000.00000
22672008.08.26 08:15modify7560.221.461661.481661.44821
22682008.08.26 15:15close7560.221.466601.481661.44821-110.2219525.46
22692008.09.04 14:30sell7570.221.439810.000000.00000
22702008.09.04 14:30modify7570.221.439811.459811.42815
22712008.09.04 15:25close7570.221.433921.459811.42815128.0419653.50
22722008.09.04 15:40sell7580.221.434310.000000.00000
22732008.09.04 15:40modify7580.221.434311.454311.41681
22742008.09.04 21:16close7580.221.425051.454311.41681202.1819855.68
22752008.09.17 17:30buy7590.221.426550.000000.00000
22762008.09.17 17:30modify7590.221.426551.406551.44056
22772008.09.17 18:03close7590.221.433891.406551.44056159.9420015.62
22782008.09.18 10:00buy7600.221.447240.000000.00000
22792008.09.18 10:00modify7600.221.447241.427241.46368
22802008.09.18 13:30close7600.221.441561.427241.46368-126.5019889.12
22812008.10.01 12:30sell7610.221.400100.000000.00000
22822008.10.01 12:30modify7610.221.400101.420101.38568
22832008.10.01 16:00close7610.221.405901.420101.38568-129.1419759.98
22842008.10.16 04:45sell7620.221.335410.000000.00000
22852008.10.16 04:45modify7620.221.335411.355411.31937
22862008.10.16 05:15close7620.221.340911.355411.31937-122.5419637.44
22872008.10.21 07:00sell7630.221.324850.000000.00000
22882008.10.21 07:00modify7630.221.324851.344851.31513
22892008.10.21 12:03close7630.221.319961.344851.31513106.0419743.48
22902008.11.11 15:45sell7640.221.258750.000000.00000
22912008.11.11 15:45modify7640.221.258751.278751.24150
22922008.11.11 23:32close7640.221.250101.278751.24150188.7619932.24
22932008.11.19 14:15buy7650.221.272600.000000.00000
22942008.11.19 14:15modify7650.221.272601.252601.28410
22952008.11.19 14:37close7650.221.278451.252601.28410127.1620059.40
22962008.11.19 14:52buy7660.221.276400.000000.00000
22972008.11.19 14:52modify7660.221.276401.256401.29349
22982008.11.19 15:45close7660.221.269351.256401.29349-156.6419902.76
22992008.11.19 16:00sell7670.221.265280.000000.00000
23002008.11.19 16:00modify7670.221.265281.285281.24730
23012008.11.19 17:29close7670.221.256251.285281.24730197.1220099.88
23022008.11.25 13:45buy7680.221.299550.000000.00000
23032008.11.25 13:45modify7680.221.299551.279551.31543
23042008.11.25 14:17close7680.221.307451.279551.31543172.2620272.14
23052008.11.28 12:00sell7690.221.278800.000000.00000
23062008.11.28 12:00modify7690.221.278801.298801.26463
23072008.11.28 12:54close7690.221.271701.298801.26463154.6620426.80
23082008.12.04 16:15buy7700.221.274800.000000.00000
23092008.12.04 16:15modify7700.221.274801.254801.29092
23102008.12.04 16:38close7700.221.282951.254801.29092177.7620604.56
23112008.12.15 15:15buy7710.221.362900.000000.00000
23122008.12.15 15:15modify7710.221.362901.342901.37918
23132008.12.15 21:13close7710.221.371051.342901.37918177.7620782.32
23142009.01.06 08:15sell7720.221.343500.000000.00000
23152009.01.06 08:15modify7720.221.343501.363501.32536
23162009.01.06 11:44close7720.221.334401.363501.32536198.6620980.98
23172009.01.09 14:15sell7730.221.356700.000000.00000
23182009.01.09 14:15modify7730.221.356701.376701.34236
23192009.01.09 15:32close7730.221.349501.376701.34236156.8621137.84
23202009.01.15 14:45sell7740.221.309600.000000.00000
23212009.01.15 14:45modify7740.221.309601.329601.29664
23222009.01.15 15:33close7740.221.303001.329601.29664143.6621281.50
23232009.01.23 08:15sell7750.221.282250.000000.00000
23242009.01.23 08:15modify7750.221.282251.302251.26459
23252009.01.23 17:30close7750.221.289801.302251.26459-167.6421113.86
23262009.01.23 18:45buy7760.221.299250.000000.00000
23272009.01.23 18:45modify7760.221.299251.279251.31731
23282009.01.23 20:00close7760.221.297651.279251.31731-36.7421077.12
23292009.01.28 20:00sell7770.221.313070.000000.00000
23302009.01.28 20:00modify7770.221.313071.333071.29549
23312009.01.29 08:35close7770.221.304201.333071.29549197.3021274.41
23322009.01.29 17:00sell7780.221.298500.000000.00000
23332009.01.29 17:00modify7780.221.298501.318501.28287
23342009.01.30 00:24close7780.221.290601.318501.28287173.4921447.90
23352009.02.03 15:30buy7790.221.297650.000000.00000
23362009.02.03 15:30modify7790.221.297651.277651.31353
23372009.02.03 20:33close7790.221.305601.277651.31353173.3621621.26
23382009.02.10 00:45sell7800.221.288950.000000.00000
23392009.02.10 00:45modify7800.221.288951.308951.27186
23402009.02.10 10:30close7800.221.295101.308951.27186-136.8421484.42
23412009.02.12 14:45sell7810.221.274650.000000.00000
23422009.02.12 14:45modify7810.221.274651.294651.25724
23432009.02.12 16:30close7810.221.283651.294651.25724-199.5421284.88
23442009.02.17 01:15sell7820.221.268750.000000.00000
23452009.02.17 01:15modify7820.221.268751.288751.25668
23462009.02.17 06:38close7820.221.262701.288751.25668131.5621416.44
23472009.02.20 17:00buy7830.221.269050.000000.00000
23482009.02.20 17:00modify7830.221.269051.249051.27999
23492009.02.20 17:03close7830.221.274601.249051.27999120.5621537.00
23502009.02.27 15:45buy7840.221.271200.000000.00000
23512009.02.27 15:45modify7840.221.271201.251201.28303
23522009.02.27 16:30close7840.221.264201.251201.28303-155.5421381.46
23532009.03.04 01:00sell7850.221.246200.000000.00000
23542009.03.04 01:00modify7850.221.246201.266201.23032
23552009.03.04 06:45close7850.221.251651.266201.23032-121.4421260.02
23562009.03.06 07:15buy7860.221.269300.000000.00000
23572009.03.06 07:15modify7860.221.269301.249301.28477
23582009.03.06 20:00close7860.221.266151.249301.28477-70.8421189.18
23592009.03.10 12:30buy7870.221.279500.000000.00000
23602009.03.10 12:30modify7870.221.279501.259501.29457
23612009.03.10 15:45close7870.221.274451.259501.29457-112.6421076.54
23622009.03.10 18:15sell7880.221.262750.000000.00000
23632009.03.10 18:15modify7880.221.262751.282751.24696
23642009.03.10 20:15close7880.221.268501.282751.24696-128.0420948.50
23652009.03.12 20:00buy7890.221.292850.000000.00000
23662009.03.12 20:00modify7890.221.292851.272851.30937
23672009.03.13 20:00close7890.221.291301.272851.30937-37.3220911.19
23682009.03.18 12:45buy7900.221.310700.000000.00000
23692009.03.18 12:45modify7900.221.310701.290701.32180
23702009.03.18 18:18close7900.221.316281.290701.32180121.2221032.41
23712009.03.19 12:00buy7910.221.362250.000000.00000
23722009.03.19 12:00modify7910.221.362251.342251.37918
23732009.03.19 14:41close7910.221.370801.342251.37918186.5621218.97
23742009.03.25 14:00buy7920.221.359700.000000.00000
23752009.03.25 14:00modify7920.221.359701.339701.37396
23762009.03.25 14:30close7920.221.353801.339701.37396-131.3421087.63
23772009.03.27 09:45sell7930.221.346300.000000.00000
23782009.03.27 09:45modify7930.221.346301.366301.33545
23792009.03.27 10:14close7930.221.340871.366301.33545117.9221205.55
23802009.03.27 10:30sell7940.221.341450.000000.00000
23812009.03.27 10:30modify7940.221.341451.361451.32323
23822009.03.27 11:57close7940.221.332301.361451.32323199.7621405.31
23832009.04.02 10:45buy7950.221.336500.000000.00000
23842009.04.02 10:45modify7950.221.336501.316501.34816
23852009.04.02 12:40close7950.221.342341.316501.34816126.9421532.25
23862009.04.06 15:58sell7960.221.336050.000000.00000
23872009.04.06 15:58modify7960.221.336051.356051.31831
23882009.04.07 09:15close7960.221.327151.356051.31831195.4921727.74
23892009.04.07 09:30sell7970.221.327250.000000.00000
23902009.04.07 09:30modify7970.221.327251.347251.31470
23912009.04.08 00:36close7970.221.320901.347251.31470139.3921867.13
23922009.04.09 15:45sell7980.221.314750.000000.00000
23932009.04.09 15:45modify7980.221.314751.334751.29920
23942009.04.10 20:00close7980.221.317701.334751.29920-65.2121801.92
23952009.04.13 12:30buy7990.221.326150.000000.00000
23962009.04.13 12:30modify7990.221.326151.306151.33709
23972009.04.13 14:53close7990.221.331651.306151.33709119.4621921.38
23982009.04.13 15:08buy8000.221.331700.000000.00000
23992009.04.13 15:08modify8000.221.331701.311701.34507
24002009.04.13 19:36close8000.221.338451.311701.34507146.9622068.34
24012009.04.15 12:00sell8010.221.318600.000000.00000
24022009.04.15 12:00modify8010.221.318601.338601.30912
24032009.04.15 17:00close8010.221.323051.338601.30912-99.4421968.90
24042009.04.20 14:15sell8020.221.290200.000000.00000
24052009.04.20 14:15modify8020.221.290201.310201.27991
24062009.04.21 03:30close8020.221.294101.310201.27991-86.1121882.79
24072009.04.22 14:00buy8030.221.299900.000000.00000
24082009.04.22 14:00modify8030.221.299901.279901.31051
24092009.04.23 09:08close8030.221.305351.279901.31051113.3221996.12
24102009.04.24 08:30buy8040.221.326800.000000.00000
24112009.04.24 08:30modify8040.221.326801.306801.33952
24122009.04.24 09:45close8040.221.321701.306801.33952-113.7421882.38
24132009.04.27 17:30sell8050.221.302200.000000.00000
24142009.04.27 17:30modify8050.221.302201.322201.28884
24152009.04.28 14:15close8050.221.306751.322201.28884-100.4121781.97
24162009.05.04 14:30buy8060.221.334100.000000.00000
24172009.05.04 14:30modify8060.221.334101.314101.34487
24182009.05.04 16:06close8060.221.339551.314101.34487118.3621900.33
24192009.05.04 16:21buy8070.221.339800.000000.00000
24202009.05.04 16:21modify8070.221.339801.319801.35681
24212009.05.05 07:00close8070.221.333901.319801.35681-133.0221767.31
24222009.05.07 13:15buy8080.221.343400.000000.00000
24232009.05.07 13:15modify8080.221.343401.323401.35863
24242009.05.07 17:45close8080.221.337301.323401.35863-135.7421631.57
24252009.05.08 13:45buy8090.221.351450.000000.00000
24262009.05.08 13:45modify8090.221.351451.331451.36554
24272009.05.08 14:30close8090.221.346651.331451.36554-107.1421524.43
24282009.05.08 18:00buy8100.221.359100.000000.00000
24292009.05.08 18:00modify8100.221.359101.339101.37684
24302009.05.08 20:00close8100.221.362551.339101.3768474.3621598.79
24312009.05.20 13:45buy8110.221.375000.000000.00000
24322009.05.20 13:45modify8110.221.375001.355001.38877
24332009.05.20 18:00close8110.221.381901.355001.38877150.2621749.05
24342009.05.21 17:00buy8120.221.389450.000000.00000
24352009.05.21 17:00modify8120.221.389451.369451.40363
24362009.05.22 06:36close8120.221.396551.369451.40363152.9821902.03
24372009.05.26 08:30sell8130.221.391200.000000.00000
24382009.05.26 08:30modify8130.221.391201.411201.38116
24392009.05.26 10:44close8130.221.386151.411201.38116109.5622011.59
24402009.05.26 14:15buy8140.221.397300.000000.00000
24412009.05.26 14:15modify8140.221.397301.377301.40856
24422009.05.27 06:00close8140.221.393351.377301.40856-90.1221921.47
24432009.06.02 12:00buy8150.221.426500.000000.00000
24442009.06.02 12:00modify8150.221.426501.406501.44116
24452009.06.03 09:30close8150.221.419701.406501.44116-152.8221768.66
24462009.06.04 12:15sell8160.221.409450.000000.00000
24472009.06.04 12:15modify8160.221.409451.429451.39560
24482009.06.04 13:00close8160.221.416501.429451.39560-156.6421612.02
24492009.06.05 13:15sell8170.221.408300.000000.00000
24502009.06.05 13:15modify8170.221.408301.428301.39242
24512009.06.05 14:09close8170.221.400301.428301.39242174.4621786.48
24522009.06.17 18:30buy8180.221.396170.000000.00000
24532009.06.17 18:30modify8180.221.396171.376171.40719
24542009.06.18 05:15close8180.221.392401.376171.40719-89.5221696.96
24552009.06.19 16:00buy8190.221.399750.000000.00000
24562009.06.19 16:00modify8190.221.399751.379751.41020
24572009.06.19 17:00close8190.221.396201.379751.41020-79.6421617.32
24582009.06.22 14:30buy8200.221.390200.000000.00000
24592009.06.22 14:30modify8200.221.390201.370201.39798
24602009.06.22 15:15close8200.221.387601.370201.39798-58.7421558.58
24612009.06.24 11:45sell8210.221.400550.000000.00000
24622009.06.24 11:45modify8210.221.400551.420551.38978
24632009.06.24 12:30close8210.221.404401.420551.38978-86.2421472.34
24642009.07.01 00:15sell8220.221.403650.000000.00000
24652009.07.01 00:15modify8220.221.403651.423651.39790
24662009.07.01 01:07close8220.221.400621.423651.3979065.1221537.46
24672009.07.01 01:23sell8230.221.401490.000000.00000
24682009.07.01 01:23modify8230.221.401491.421491.39380
24692009.07.01 03:45close8230.221.404241.421491.39380-62.0421475.42
24702009.07.01 04:30sell8240.221.403290.000000.00000
24712009.07.01 04:30modify8240.221.403291.423291.39511
24722009.07.01 07:00close8240.221.406241.423291.39511-66.4421408.98
24732009.07.01 07:15buy8250.221.406290.000000.00000
24742009.07.01 07:15modify8250.221.406291.386291.41447
24752009.07.01 12:28close8250.221.410421.386291.4144789.3221498.30
24762009.07.01 12:43buy8260.221.410880.000000.00000
24772009.07.01 12:43modify8260.221.410881.390881.42052
24782009.07.01 13:25close8260.221.415911.390881.42052109.1221607.42
24792009.07.01 13:44buy8270.221.415020.000000.00000
24802009.07.01 13:44modify8270.221.415021.395021.42895
24812009.07.02 07:00close8270.221.409991.395021.42895-117.2421490.18
24822009.07.02 21:45sell8280.221.394630.000000.00000
24832009.07.02 21:45modify8280.221.394631.414631.37981
24842009.07.03 05:45close8280.221.399711.414631.37981-112.0721378.12
24852009.07.07 11:45buy8290.221.404370.000000.00000
24862009.07.07 11:45modify8290.221.404371.384371.41652
24872009.07.07 13:30close8290.221.398611.384371.41652-128.2621249.86
24882009.07.21 13:30buy8300.221.427620.000000.00000
24892009.07.21 13:30modify8300.221.427621.407621.43548
24902009.07.21 14:00close8300.221.424171.407621.43548-77.4421172.42
24912009.07.21 14:15sell8310.221.421770.000000.00000
24922009.07.21 14:15modify8310.221.421771.441771.41391
24932009.07.21 16:56close8310.221.417761.441771.4139186.6821259.10
24942009.07.23 15:30buy8320.221.428850.000000.00000
24952009.07.23 15:30modify8320.221.428851.408851.43736
24962009.07.23 16:45close8320.221.425231.408851.43736-81.1821177.92
24972009.07.23 20:30sell8330.221.413870.000000.00000
24982009.07.23 20:30modify8330.221.413871.433871.39986
24992009.07.24 06:30close8330.221.418791.433871.39986-108.5521069.37
25002009.07.28 13:30sell8340.221.418410.000000.00000
25012009.07.28 13:30modify8340.221.418411.438411.40861
25022009.07.28 15:17close8340.221.413491.438411.40861106.7021176.07
25032009.07.28 15:32sell8350.221.413460.000000.00000
25042009.07.28 15:32modify8350.221.413461.433461.39937
25052009.07.29 01:15close8350.221.418441.433461.39937-109.8721066.20
25062009.07.31 15:30buy8360.221.423600.000000.00000
25072009.07.31 15:30modify8360.221.423601.403601.43640
25082009.07.31 20:00close8360.221.425161.403601.4364032.7821098.98
25092009.08.03 14:30buy8370.221.440590.000000.00000
25102009.08.03 14:30modify8370.221.440591.420591.45776
25112009.08.06 16:15close8370.221.434631.420591.45776-141.0520957.93
25122009.08.07 13:00sell8380.221.432050.000000.00000
25132009.08.07 13:00modify8380.221.432051.452051.42047
25142009.08.07 14:04close8380.221.426221.452051.42047126.7221084.65
25152009.08.07 14:19sell8390.221.425290.000000.00000
25162009.08.07 14:19modify8390.221.425291.445291.41225
25172009.08.07 15:54close8390.221.418621.445291.41225145.2021229.85
25182009.08.12 18:30sell8400.221.414050.000000.00000
25192009.08.12 18:30modify8400.221.414051.434051.40077
25202009.08.12 19:00close8400.221.421061.434051.40077-155.7621074.09
25212009.08.12 19:15buy8410.221.420650.000000.00000
25222009.08.12 19:15modify8410.221.420651.400651.43393
25232009.08.13 09:16close8410.221.427321.400651.43393140.1621214.25
25242009.08.19 14:15buy8420.221.416850.000000.00000
25252009.08.19 14:15modify8420.221.416851.396851.42495
25262009.08.19 14:31close8420.221.421151.396851.4249593.0621307.31
25272009.08.19 14:46buy8430.221.421230.000000.00000
25282009.08.19 14:46modify8430.221.421231.401231.43306
25292009.08.20 19:26close8430.221.427201.401231.43306124.7621432.08
25302009.08.21 07:45buy8440.221.429600.000000.00000
25312009.08.21 07:45modify8440.221.429601.409601.43721
25322009.08.21 10:53close8440.221.433411.409601.4372182.2821514.36
25332009.08.21 15:00sell8450.221.429830.000000.00000
25342009.08.21 15:00modify8450.221.429831.449831.41582
25352009.08.21 20:00close8450.221.433401.449831.41582-80.0821434.28
25362009.08.25 11:45buy8460.221.433190.000000.00000
25372009.08.25 11:45modify8460.221.433191.413191.44016
25382009.08.25 18:00close8460.221.430631.413191.44016-57.8621376.42
25392009.08.26 14:00sell8470.221.421370.000000.00000
25402009.08.26 14:00modify8470.221.421371.441371.41027
25412009.08.26 20:00close8470.221.425401.441371.41027-90.2021286.22
25422009.08.27 18:15buy8480.221.432290.000000.00000
25432009.08.27 18:15modify8480.221.432291.412291.44039
25442009.08.27 18:27close8480.221.436501.412291.4403991.0821377.30
25452009.08.27 18:42buy8490.221.438390.000000.00000
25462009.08.27 18:42modify8490.221.438391.418391.45265
25472009.08.28 07:00close8490.221.432881.418391.45265-124.4421252.86
25482009.09.01 11:15sell8500.221.428750.000000.00000
25492009.09.01 11:15modify8500.221.428751.448751.42114
25502009.09.01 12:30close8500.221.431941.448751.42114-71.7221181.14
25512009.09.01 15:15sell8510.221.427370.000000.00000
25522009.09.01 15:15modify8510.221.427371.447371.41822
25532009.09.01 15:30close8510.221.422651.447371.41822102.3021283.44
25542009.09.01 15:45sell8520.221.423400.000000.00000
25552009.09.01 15:45modify8520.221.423401.443401.41068
25562009.09.02 17:00close8520.221.429011.443401.41068-123.7321159.71
25572009.09.02 17:15buy8530.221.427250.000000.00000
25582009.09.02 17:15modify8530.221.427251.407251.43567
25592009.09.03 11:19close8530.221.431661.407251.4356790.4421250.15
25602009.09.04 13:15sell8540.221.420510.000000.00000
25612009.09.04 13:15modify8540.221.420511.440511.41241
25622009.09.04 15:45close8540.221.425941.440511.41241-121.0021129.15
25632009.09.08 07:15buy8550.221.438270.000000.00000
25642009.09.08 07:15modify8550.221.438271.418271.44410
25652009.09.08 07:46close8550.221.441251.418271.4441064.0221193.17
25662009.09.08 08:01buy8560.221.441820.000000.00000
25672009.09.08 08:01modify8560.221.441821.421821.45000
25682009.09.08 09:46close8560.221.445931.421821.4500088.8821282.05
25692009.09.08 10:01buy8570.221.445850.000000.00000
25702009.09.08 10:01modify8570.221.445851.425851.45776
25712009.09.08 14:35close8570.221.451851.425851.45776130.4621412.51
25722009.09.08 15:00buy8580.221.451420.000000.00000
25732009.09.08 15:00modify8580.221.451421.431421.46705
25742009.09.09 14:08close8580.221.459261.431421.46705169.2621581.77
25752009.09.15 18:00buy8590.221.467900.000000.00000
25762009.09.15 18:00modify8590.221.467901.447901.47803
25772009.09.16 18:35close8590.221.473001.447901.47803108.9821690.76
25782009.09.17 14:00buy8600.221.473960.000000.00000
25792009.09.17 14:00modify8600.221.473961.453961.48044
25802009.09.17 17:00close8600.221.471291.453961.48044-60.2821630.48
25812009.09.18 08:15sell8610.221.465210.000000.00000
25822009.09.18 08:15modify8610.221.465211.485211.45752
25832009.09.18 08:45close8610.221.467941.485211.45752-61.6021568.88
25842009.09.22 07:45buy8620.221.477990.000000.00000
25852009.09.22 07:45modify8620.221.477991.457991.48812
25862009.09.22 23:24close8620.221.483331.457991.48812115.9421684.82
25872009.09.24 14:45sell8630.221.468760.000000.00000
25882009.09.24 14:45modify8630.221.468761.488761.45839
25892009.09.24 17:54close8630.221.463551.488761.45839113.0821797.90
25902009.09.30 09:30buy8640.221.466810.000000.00000
25912009.09.30 09:30modify8640.221.466811.446811.47467
25922009.09.30 12:00close8640.221.464141.446811.47467-60.2821737.62
25932009.10.01 06:00sell8650.221.455790.000000.00000
25942009.10.01 06:00modify8650.221.455791.475791.44704
25952009.10.01 07:15close8650.221.459041.475791.44704-73.0421664.58
25962009.10.02 13:45buy8660.221.457480.000000.00000
25972009.10.02 13:45modify8660.221.457481.437481.46582
25982009.10.02 13:53close8660.221.461691.437481.4658291.0821755.66
25992009.10.02 14:09buy8670.221.461780.000000.00000
26002009.10.02 14:09modify8670.221.461781.441781.47296
26012009.10.02 19:30close8670.221.457691.441781.47296-91.5221664.14
26022009.10.08 13:30sell8680.221.473650.000000.00000
26032009.10.08 13:30modify8680.221.473651.493651.46717
26042009.10.08 15:00close8680.221.476261.493651.46717-58.9621605.18
26052009.10.09 16:15sell8690.221.468770.000000.00000
26062009.10.09 16:15modify8690.221.468771.488771.46083
26072009.10.09 19:15close8690.221.471651.488771.46083-64.9021540.28
26082009.10.13 11:15buy8700.221.486570.000000.00000
26092009.10.13 11:15modify8700.221.486571.466571.49580
26102009.10.13 13:15close8700.221.482751.466571.49580-85.5821454.70
26112009.10.20 15:45sell8710.221.489370.000000.00000
26122009.10.20 15:45modify8710.221.489371.509371.48103
26132009.10.20 18:15close8710.221.492241.509371.48103-64.6821390.02
26142009.10.21 13:45buy8720.221.499610.000000.00000
26152009.10.21 13:45modify8720.221.499611.479611.50876
26162009.10.21 17:57close8720.221.504291.479611.50876101.4221491.44
26172009.10.26 15:45sell8730.221.495780.000000.00000
26182009.10.26 15:45modify8730.221.495781.515781.48784
26192009.10.26 16:04close8730.221.491411.515781.4878494.6021586.04
26202009.10.26 16:19sell8740.221.491000.000000.00000
26212009.10.26 16:19modify8740.221.491001.511001.47780
26222009.10.26 18:38close8740.221.484351.511001.47780144.7621730.80
26232009.10.26 18:53sell8750.221.484740.000000.00000
26242009.10.26 18:53modify8750.221.484741.504741.46814
26252009.10.27 06:30close8750.221.490441.504741.46814-125.7121605.09
26262009.10.29 13:00buy8760.221.479470.000000.00000
26272009.10.29 13:00modify8760.221.479471.459471.48814
26282009.10.29 16:24close8760.221.483901.459471.4881495.9221701.01
26292009.10.30 14:30sell8770.221.476080.000000.00000
26302009.10.30 14:30modify8770.221.476081.496081.46782
26312009.10.30 16:51close8770.221.471931.496081.4678289.7621790.77
26322009.11.02 15:30buy8780.221.483540.000000.00000
26332009.11.02 15:30modify8780.221.483541.463541.49229
26342009.11.02 17:45close8780.221.479621.463541.49229-87.7821702.99
26352009.11.03 10:00sell8790.221.468540.000000.00000
26362009.11.03 10:00modify8790.221.468541.488541.45761
26372009.11.03 11:06close8790.221.463071.488541.45761118.8021821.79
26382009.11.03 11:21sell8800.221.464130.000000.00000
26392009.11.03 11:21modify8800.221.464131.484131.44955
26402009.11.03 18:45close8800.221.470141.484131.44955-133.7621688.03
26412009.11.04 20:00buy8810.221.489590.000000.00000
26422009.11.04 20:00modify8810.221.489591.469591.50377
26432009.11.05 01:00close8810.221.483871.469591.50377-132.4221555.61
26442009.11.10 16:15sell8820.221.494510.000000.00000
26452009.11.10 16:15modify8820.221.494511.514511.48763
26462009.11.10 19:30close8820.221.497291.514511.48763-62.7021492.91
26472009.11.16 17:30sell8830.221.490570.000000.00000
26482009.11.16 17:30modify8830.221.490571.510571.48142
26492009.11.16 17:45close8830.221.494071.510571.48142-78.5421414.37
26502009.11.16 18:00buy8840.221.495700.000000.00000
26512009.11.16 18:00modify8840.221.495701.475701.50485
26522009.11.16 19:08close8840.221.500361.475701.50485100.9821515.35
26532009.11.19 08:15sell8850.221.485770.000000.00000
26542009.11.19 08:15modify8850.221.485771.505771.47662
26552009.11.19 17:00close8850.221.490281.505771.47662-100.7621414.59
26562009.11.20 12:30sell8860.221.481990.000000.00000
26572009.11.20 12:30modify8860.221.481991.501991.47154
26582009.11.20 17:00close8860.221.486931.501991.47154-110.2221304.37
26592009.11.25 11:45buy8870.221.508760.000000.00000
26602009.11.25 11:45modify8870.221.508761.488761.52018
26612009.11.25 14:45close8870.221.504681.488761.52018-91.3021213.07
26622009.11.27 07:45sell8880.221.483980.000000.00000
26632009.11.27 07:45modify8880.221.483981.503981.46810
26642009.11.27 09:45close8880.221.489561.503981.46810-124.3021088.77
26652009.12.03 14:30sell8890.221.507070.000000.00000
26662009.12.03 14:30modify8890.221.507071.527071.50075
26672009.12.03 16:15close8890.221.509701.527071.50075-59.4021029.37
26682009.12.04 13:45sell8900.221.499000.000000.00000
26692009.12.04 13:45modify8900.221.499001.519001.48952
26702009.12.04 13:58close8900.221.494101.519001.48952106.2621135.63
26712009.12.04 14:15sell8910.221.494980.000000.00000
26722009.12.04 14:15modify8910.221.494981.514981.48032
26732009.12.04 16:27close8910.221.487631.514981.48032160.1621295.79
26742009.12.04 16:42sell8920.221.486870.000000.00000
26752009.12.04 16:42modify8920.221.486871.506871.46905
26762009.12.04 20:00close8920.221.482671.506871.4690590.8621386.65
26772009.12.11 14:15sell8930.221.467760.000000.00000
26782009.12.11 14:15modify8930.221.467761.487761.45917
26792009.12.11 15:05close8930.221.463461.487761.4591793.0621479.71
26802009.12.11 15:25sell8940.221.462060.000000.00000
26812009.12.11 15:25modify8940.221.462061.482061.44942
26822009.12.11 20:00close8940.221.461731.482061.449425.7221485.43
26832009.12.15 08:30sell8950.221.455860.000000.00000
26842009.12.15 08:30modify8950.221.455861.475861.44727
26852009.12.15 16:30close8950.221.451431.475861.4472795.9221581.35
26862009.12.17 03:15sell8960.221.439040.000000.00000
26872009.12.17 03:15modify8960.221.439041.459041.42260
26882009.12.17 17:07close8960.221.430781.459041.42260180.1821761.53
26892009.12.18 16:00sell8970.221.427360.000000.00000
26902009.12.18 16:00modify8970.221.427361.447361.41610
26912009.12.18 18:00close8970.221.431241.447361.41610-86.9021674.63
26922009.12.23 15:45buy8980.221.433650.000000.00000
26932009.12.23 15:45modify8980.221.433651.413651.44280
26942009.12.24 09:35close8980.221.438271.413651.4428095.0621769.70
26952010.01.04 11:15buy8990.221.439610.000000.00000
26962010.01.04 11:15modify8990.221.439611.419611.45144
26972010.01.04 15:53close8990.221.445481.419611.45144127.6021897.30
26982010.01.06 07:15sell9000.221.428990.000000.00000
26992010.01.06 07:15modify9000.221.428991.448991.42154
27002010.01.06 07:45close9000.221.432361.448991.42154-75.6821821.62
27012010.01.08 13:45buy9010.221.435960.000000.00000
27022010.01.08 13:45modify9010.221.435961.415961.44487
27032010.01.08 13:54close9010.221.440671.415961.44487102.0821923.70
27042010.01.08 14:15buy9020.221.438410.000000.00000
27052010.01.08 14:15modify9020.221.438411.418411.45072
27062010.01.08 15:15close9020.221.431371.418411.45072-156.4221767.28
27072010.01.13 12:30buy9030.221.457350.000000.00000
27082010.01.13 12:30modify9030.221.457351.437351.46748
27092010.01.13 15:15close9030.221.452071.437351.46748-117.7021649.58
27102010.01.13 16:45sell9040.221.447820.000000.00000
27112010.01.13 16:45modify9040.221.447821.467821.43818
27122010.01.13 17:45close9040.221.451021.467821.43818-71.9421577.64
27132010.01.15 02:30sell9050.221.441670.000000.00000
27142010.01.15 02:30modify9050.221.441671.461671.43260
27152010.01.15 11:24close9050.221.437021.461671.43260100.7621678.40
27162010.01.19 10:15sell9060.221.432850.000000.00000
27172010.01.19 10:15modify9060.221.432851.452851.42532
27182010.01.19 11:55close9060.221.429001.452851.4253283.1621761.56
27192010.01.19 12:10sell9070.221.429910.000000.00000
27202010.01.19 12:10modify9070.221.429911.449911.41987
27212010.01.20 01:17close9070.221.424761.449911.41987112.9921874.55
27222010.01.20 01:32sell9080.221.421870.000000.00000
27232010.01.20 01:32modify9080.221.421871.441871.41361
27242010.01.20 05:43close9080.221.417581.441871.4136192.8421967.39
27252010.01.29 17:00sell9090.221.386790.000000.00000
27262010.01.29 17:00modify9090.221.386791.406791.37683
27272010.01.29 20:00close9090.221.386621.406791.376832.2021969.59
27282010.02.03 09:30buy9100.221.402300.000000.00000
27292010.02.03 09:30modify9100.221.402301.382301.40894
27302010.02.03 10:45close9100.221.400061.382301.40894-50.8221918.77
27312010.02.03 14:00sell9110.221.394060.000000.00000
27322010.02.03 14:00modify9110.221.394061.414061.38701
27332010.02.03 15:46close9110.221.390521.414061.3870176.3421995.11
27342010.02.03 16:01sell9120.221.391810.000000.00000
27352010.02.03 16:01modify9120.221.391811.411811.38177
27362010.02.04 01:08close9120.221.386761.411811.38177113.2622108.36
27372010.02.04 16:45sell9130.221.373430.000000.00000
27382010.02.04 16:45modify9130.221.373431.393431.35974
27392010.02.05 08:15close9130.221.366141.393431.35974160.0722268.44
27402010.02.09 17:00buy9140.221.379340.000000.00000
27412010.02.09 17:00modify9140.221.379341.359341.38995
27422010.02.10 03:30close9140.221.375681.359341.38995-83.7422184.70
27432010.02.11 14:15sell9150.221.366250.000000.00000
27442010.02.11 14:15modify9150.221.366251.386251.35418
27452010.02.11 15:52close9150.221.360121.386251.35418133.3222318.02
27462010.02.11 16:07sell9160.221.360410.000000.00000
27472010.02.11 16:07modify9160.221.360411.380411.34372
27482010.02.11 17:45close9160.221.366021.380411.34372-124.9622193.06
27492010.02.12 10:15sell9170.221.357060.000000.00000
27502010.02.12 10:15modify9170.221.357061.377061.34548
27512010.02.12 15:00close9170.221.362011.377061.34548-110.4422082.62
27522010.02.16 16:00buy9180.221.369960.000000.00000
27532010.02.16 16:00modify9180.221.369961.349961.37798
27542010.02.16 16:36close9180.221.374041.349961.3779888.2222170.84
27552010.02.16 16:51buy9190.221.374270.000000.00000
27562010.02.16 16:51modify9190.221.374271.354271.38529
27572010.02.17 14:15close9190.221.370121.354271.38529-94.5222076.32
27582010.02.17 16:00sell9200.221.365250.000000.00000
27592010.02.17 16:00modify9200.221.365251.385251.35310
27602010.02.17 19:01close9200.221.358891.385251.35310138.3822214.70
27612010.02.18 14:45buy9210.221.363760.000000.00000
27622010.02.18 14:45modify9210.221.363761.343761.37316
27632010.02.18 16:30close9210.221.358541.343761.37316-116.3822098.32
27642010.02.18 21:45sell9220.221.353320.000000.00000
27652010.02.18 21:45modify9220.221.353321.373321.34198
27662010.02.18 23:04close9220.221.347451.373321.34198127.6022225.92
27672010.02.18 23:30sell9230.221.348340.000000.00000
27682010.02.18 23:30modify9230.221.348341.368341.33303
27692010.02.19 17:15close9230.221.355151.368341.33303-150.1322075.79
27702010.02.26 15:45buy9240.221.363980.000000.00000
27712010.02.26 15:45modify9240.221.363981.343981.37159
27722010.02.26 16:41close9240.221.367891.343981.3715984.4822160.27
27732010.02.26 17:00buy9250.221.365710.000000.00000
27742010.02.26 17:00modify9250.221.365711.345711.37656
27752010.02.26 17:30close9250.221.361941.345711.37656-84.4822075.79
27762010.03.03 16:30buy9260.221.372890.000000.00000
27772010.03.03 16:30modify9260.221.372891.352891.38431
27782010.03.04 00:15close9260.221.369031.352891.38431-91.5021984.30
27792010.03.10 16:00buy9270.221.366360.000000.00000
27802010.03.10 16:00modify9270.221.366361.346361.37632
27812010.03.10 17:15close9270.221.362781.346361.37632-80.3021904.00
27822010.03.12 10:15buy9280.221.376480.000000.00000
27832010.03.12 10:15modify9280.221.376481.356481.38539
27842010.03.12 15:15close9280.221.373131.356481.38539-75.2421828.76
27852010.03.15 15:31sell9290.221.365120.000000.00000
27862010.03.15 15:31modify9290.221.365121.385121.35581
27872010.03.16 02:15close9290.221.368511.385121.35581-74.8921753.87
27882010.03.16 11:45buy9300.221.372430.000000.00000
27892010.03.16 11:45modify9300.221.372431.352431.37834
27902010.03.16 14:55close9300.221.375551.352431.3783467.1021820.97
27912010.03.18 15:30sell9310.221.360600.000000.00000
27922010.03.18 15:30modify9310.221.360601.380601.35039
27932010.03.19 11:17close9310.221.355361.380601.35039114.9721935.94
27942010.03.24 09:15sell9320.221.337820.000000.00000
27952010.03.24 09:15modify9320.221.337821.357821.32518
27962010.03.24 20:15close9320.221.331481.357821.32518137.9422073.88
27972010.04.01 15:45buy9330.221.356250.000000.00000
27982010.04.01 15:45modify9330.221.356251.336251.36484
27992010.04.02 13:00close9330.221.351291.336251.36484-112.3421961.54
28002010.04.09 08:15buy9340.221.341730.000000.00000
28012010.04.09 08:15modify9340.221.341731.321731.34845
28022010.04.09 09:30close9340.221.339121.321731.34845-58.9621902.58
28032010.04.09 13:45buy9350.221.342910.000000.00000
28042010.04.09 13:45modify9350.221.342911.322911.35093
28052010.04.09 14:11close9350.221.346941.322911.3509387.1221989.70
28062010.04.09 14:26buy9360.221.345530.000000.00000
28072010.04.09 14:26modify9360.221.345531.325531.35655
28082010.04.09 20:00close9360.221.349291.325531.3565581.1822070.88
28092010.04.15 08:15sell9370.221.357170.000000.00000
28102010.04.15 08:15modify9370.221.357171.377171.34915
28112010.04.15 09:17close9370.221.353091.377171.3491588.2222159.10
28122010.04.15 09:32sell9380.221.354520.000000.00000
28132010.04.15 09:32modify9380.221.354521.374521.34350
28142010.04.16 13:17close9380.221.348991.374521.34350121.3522280.45
28152010.04.21 11:45sell9390.221.336570.000000.00000
28162010.04.21 11:45modify9390.221.336571.356571.32904
28172010.04.21 13:30close9390.221.340291.356571.32904-83.3822197.07
28182010.04.22 10:00sell9400.221.335210.000000.00000
28192010.04.22 10:00modify9400.221.335211.355211.32857
28202010.04.22 12:39close9400.221.331851.355211.3285772.3822269.45
28212010.04.22 14:15sell9410.221.328100.000000.00000
28222010.04.22 14:15modify9410.221.328101.348101.31611
28232010.04.22 23:07close9410.221.321761.348101.31611137.9422407.39
28242010.04.22 23:22sell9420.221.321670.000000.00000
28252010.04.22 23:22modify9420.221.321671.341671.31041
28262010.04.23 07:30close9420.221.325471.341671.31041-83.9122323.48
28272010.04.23 09:00buy9430.221.332440.000000.00000
28282010.04.23 09:00modify9430.221.332441.312441.34240
28292010.04.23 12:45close9430.221.328471.312441.34240-88.8822234.60
28302010.04.23 14:45buy9440.221.337190.000000.00000
28312010.04.23 14:45modify9440.221.337191.317191.35112
28322010.04.23 20:00close9440.221.337351.317191.351121.9822236.58
28332010.04.27 15:30sell9450.221.326450.000000.00000
28342010.04.27 15:30modify9450.221.326451.346451.31584
28352010.04.27 16:14close9450.221.321061.346451.31584117.0422353.62
28362010.04.27 16:30sell9460.221.322960.000000.00000
28372010.04.27 16:30modify9460.221.322961.342961.30862
28382010.04.27 21:15close9460.221.315651.342961.30862159.2822512.90
28392010.05.04 13:15sell9470.221.306010.000000.00000
28402010.05.04 13:15modify9470.221.306011.326011.29329
28412010.05.04 18:54close9470.221.299551.326011.29329140.5822653.48
28422010.05.05 13:15sell9480.221.280460.000000.00000
28432010.05.05 13:15modify9480.221.280461.300461.26491
28442010.05.05 14:45close9480.221.286401.300461.26491-132.2222521.26
28452010.05.06 06:45sell9490.221.276250.000000.00000
28462010.05.06 06:45modify9490.221.276251.296251.26775
28472010.05.06 08:00close9490.221.279431.296251.26775-71.5022449.76
28482010.05.14 09:45sell9500.221.244860.000000.00000
28492010.05.14 09:45modify9500.221.244861.264861.23417
28502010.05.14 12:15close9500.221.249001.264861.23417-92.6222357.14
28512010.05.14 15:30sell9510.221.238230.000000.00000
28522010.05.14 15:30modify9510.221.238231.258231.22049
28532010.05.14 20:00close9510.221.238031.258231.220492.8622360.00
28542010.05.18 17:45sell9520.221.227700.000000.00000
28552010.05.18 17:45modify9520.221.227701.247701.21336
28562010.05.18 18:57close9520.221.220531.247701.21336156.2022516.20
28572010.05.20 17:30buy9530.221.246000.000000.00000
28582010.05.20 17:30modify9530.221.246001.226001.26220
28592010.05.20 18:23close9530.221.254481.226001.26220185.0222701.22
28602010.05.27 16:00buy9540.221.236790.000000.00000
28612010.05.27 16:00modify9540.221.236791.216791.25088
28622010.05.28 01:00close9540.221.231811.216791.25088-112.7822588.45
28632010.06.01 07:30sell9550.221.219180.000000.00000
28642010.06.01 07:30modify9550.221.219181.239181.20857
28652010.06.01 08:48close9550.221.213711.239181.20857118.8022707.25
28662010.06.01 09:03sell9560.221.213780.000000.00000
28672010.06.01 09:03modify9560.221.213781.233781.19799
28682010.06.01 13:30close9560.221.219601.233781.19799-129.5822577.67
28692010.06.01 14:00buy9570.221.221740.000000.00000
28702010.06.01 14:00modify9570.221.221741.201741.23689
28712010.06.01 14:22close9570.221.229391.201741.23689166.7622744.43
28722010.06.04 11:15sell9580.221.210310.000000.00000
28732010.06.04 11:15modify9580.221.210311.230311.20002
28742010.06.04 11:47close9580.221.205121.230311.20002112.6422857.07
28752010.06.04 12:03sell9590.221.205650.000000.00000
28762010.06.04 12:03modify9590.221.205651.225651.19123
28772010.06.04 16:05close9590.221.198371.225651.19123158.6223015.69
28782010.06.17 09:30buy9600.221.236760.000000.00000
28792010.06.17 09:30modify9600.221.236761.216761.24834
28802010.06.18 20:00close9600.221.237261.216761.248347.7823023.47
28812010.06.24 16:15buy9610.221.237550.000000.00000
28822010.06.24 16:15modify9610.221.237551.217551.24800
28832010.06.24 18:45close9610.221.233451.217551.24800-91.7422931.73
28842010.06.25 17:45buy9620.221.238730.000000.00000
28852010.06.25 17:45modify9620.221.238731.218731.25031
28862010.06.25 20:00close9620.221.238331.218731.25031-10.3422921.39
28872010.06.29 08:45sell9630.221.218670.000000.00000
28882010.06.29 08:45modify9630.221.218671.238671.20944
28892010.06.30 04:15close9630.221.222001.238671.20944-73.5722847.82
28902010.07.01 10:45buy9640.221.232850.000000.00000
28912010.07.01 10:45modify9640.221.232851.212851.24468
28922010.07.01 12:47close9640.221.238961.212851.24468132.8822980.70
28932010.07.06 07:45buy9650.221.259520.000000.00000
28942010.07.06 07:45modify9650.221.259521.239521.26900
28952010.07.06 14:45close9650.221.264271.239521.26900102.9623083.66
28962010.07.06 15:00buy9660.221.264120.000000.00000
28972010.07.06 15:00modify9660.221.264121.244121.27627
28982010.07.07 01:00close9660.221.259821.244121.27627-97.8222985.84
28992010.07.13 10:00buy9670.221.259020.000000.00000
29002010.07.13 10:00modify9670.221.259021.239021.26639
29012010.07.13 12:30close9670.221.256341.239021.26639-60.5022925.34
29022010.07.13 13:00buy9680.221.261130.000000.00000
29032010.07.13 13:00modify9680.221.261131.241131.26915
29042010.07.13 14:00close9680.221.265301.241131.2691590.2023015.54
29052010.07.13 14:15buy9690.221.266180.000000.00000
29062010.07.13 14:15modify9690.221.266181.246181.27793
29072010.07.13 15:37close9690.221.272081.246181.27793128.2623143.80
29082010.07.13 15:52buy9700.221.272250.000000.00000
29092010.07.13 15:52modify9700.221.272251.252251.28975
29102010.07.15 10:23close9700.221.281111.252251.28975186.6723330.47
29112010.07.15 10:45buy9710.221.282360.000000.00000
29122010.07.15 10:45modify9710.221.282361.262361.29265
29132010.07.15 13:06close9710.221.287591.262361.29265113.5223443.99
29142010.07.20 10:30sell9720.221.290480.000000.00000
29152010.07.20 10:30modify9720.221.290481.310481.28044
29162010.07.20 12:06close9720.221.285431.310481.28044109.5623553.55
29172010.07.20 12:21sell9730.221.285110.000000.00000
29182010.07.20 12:21modify9730.221.285111.305111.26972
29192010.07.20 15:15close9730.221.290661.305111.26972-123.6423429.91
29202010.07.21 10:00sell9740.221.282370.000000.00000
29212010.07.21 10:00modify9740.221.282371.302371.27459
29222010.07.21 18:07close9740.221.278411.302371.2745985.5823515.49
29232010.07.21 18:28sell9750.221.276000.000000.00000
29242010.07.21 18:28modify9750.221.276001.296001.26288
29252010.07.22 08:00close9750.221.281101.296001.26288-110.0423405.44
29262010.07.23 08:15buy9760.221.293150.000000.00000
29272010.07.23 08:15modify9760.221.293151.273151.29963
29282010.07.23 08:44close9760.221.296411.273151.2996370.1823475.62
29292010.07.23 13:30sell9770.221.280800.000000.00000
29302010.07.23 13:30modify9770.221.280801.300801.26679
29312010.07.23 16:00close9770.221.286391.300801.26679-124.5223351.10
29322010.07.29 08:45buy9780.221.306920.000000.00000
29332010.07.29 08:45modify9780.221.306921.286921.31502
29342010.07.30 08:15close9780.221.303151.286921.31502-86.1623264.94
29352010.07.30 10:00sell9790.221.298490.000000.00000
29362010.07.30 10:00modify9790.221.298491.318491.28974
29372010.07.30 11:45close9790.221.301361.318491.28974-64.6823200.26
29382010.08.02 14:00buy9800.221.314080.000000.00000
29392010.08.02 14:00modify9800.221.314081.294081.32161
29402010.08.02 14:49close9800.221.317891.294081.3216182.2823282.54
29412010.08.02 15:04buy9810.221.318340.000000.00000
29422010.08.02 15:04modify9810.221.318341.298341.32895
29432010.08.03 08:14close9810.221.323671.298341.32895114.0423396.59
29442010.08.03 08:29buy9820.221.322580.000000.00000
29452010.08.03 08:29modify9820.221.322581.302581.33011
29462010.08.03 14:00close9820.221.320151.302581.33011-55.0023341.59
29472010.08.05 13:30sell9830.221.317390.000000.00000
29482010.08.05 13:30modify9830.221.317391.337391.30791
29492010.08.06 12:45close9830.221.323861.337391.30791-142.6523198.94
29502010.08.06 13:00buy9840.221.327000.000000.00000
29512010.08.06 13:00modify9840.221.327001.307001.33729
29522010.08.06 14:06close9840.221.332201.307001.33729112.8623311.80
29532010.08.06 14:21buy9850.221.332310.000000.00000
29542010.08.06 14:21modify9850.221.332311.312311.34681
29552010.08.06 16:30close9850.221.327181.312311.34681-114.4023197.40
29562010.08.10 03:15sell9860.221.315070.000000.00000
29572010.08.10 03:15modify9860.221.315071.335071.30616
29582010.08.10 09:00close9860.221.318211.335071.30616-70.6223126.78
29592010.08.10 18:30buy9870.221.320590.000000.00000
29602010.08.10 18:30modify9870.221.320591.300591.33136
29612010.08.10 23:30close9870.221.316901.300591.33136-82.7223044.06
29622010.08.16 13:45sell9880.221.280980.000000.00000
29632010.08.16 13:45modify9880.221.280981.300981.27029
29642010.08.16 14:45close9880.221.285091.300981.27029-91.9622952.10
29652010.08.19 16:15sell9890.221.279850.000000.00000
29662010.08.19 16:15modify9890.221.279851.299851.26924
29672010.08.20 09:11close9890.221.274521.299851.26924116.9523069.05
29682010.08.20 10:00sell9900.221.271930.000000.00000
29692010.08.20 10:00modify9900.221.271931.291931.26181
29702010.08.20 15:17close9900.221.266851.291931.26181110.2223179.27
29712010.08.23 15:00sell9910.221.265450.000000.00000
29722010.08.23 15:00modify9910.221.265451.285451.25897
29732010.08.23 18:15close9910.221.268101.285451.25897-59.8423119.43
29742010.08.27 15:15buy9920.221.276840.000000.00000
29752010.08.27 15:15modify9920.221.276841.256841.28518
29762010.08.27 17:15close9920.221.273861.256841.28518-67.1023052.33
29772010.08.31 13:15buy9930.221.272690.000000.00000
29782010.08.31 13:15modify9930.221.272691.252691.28168
29792010.08.31 16:30close9930.221.268891.252691.28168-85.1422967.19
29802010.09.01 09:45buy9940.221.279150.000000.00000
29812010.09.01 09:45modify9940.221.279151.259151.29009
29822010.09.01 13:06close9940.221.284691.259151.29009120.3423087.53
29832010.09.07 00:00sell9950.221.281750.000000.00000
29842010.09.07 00:00modify9950.221.281751.301751.27422
29852010.09.07 06:08close9950.221.277971.301751.2742281.6223169.15
29862010.09.10 08:00buy9960.221.273760.000000.00000
29872010.09.10 08:00modify9960.221.273761.253761.28154
29882010.09.10 12:45close9960.221.270311.253761.28154-77.4423091.71
29892010.09.14 09:30sell9970.221.284200.000000.00000
29902010.09.14 09:30modify9970.221.284201.304201.27829
29912010.09.14 14:00close9970.221.288581.304201.27829-97.9022993.81
29922010.09.14 14:30buy9980.221.295470.000000.00000
29932010.09.14 14:30modify9980.221.295471.275471.30600
29942010.09.14 15:57close9980.221.300871.275471.30600117.2623111.07
29952010.09.14 16:12buy9990.221.301280.000000.00000
29962010.09.14 16:12modify9990.221.301281.281281.31675
29972010.09.15 03:15close9990.221.295871.281281.31675-122.2422988.83
29982010.09.16 10:00buy10000.221.308410.000000.00000
29992010.09.16 10:00modify10000.221.308411.288411.31732
30002010.09.17 04:27close10000.221.313101.288411.3173299.9623088.79
30012010.09.17 12:15sell10010.221.305670.000000.00000
30022010.09.17 12:15modify10010.221.305671.325671.29652
30032010.09.17 20:00close10010.221.303791.325671.2965239.8223128.61
30042010.09.21 08:45buy10020.221.312920.000000.00000
30052010.09.21 08:45modify10020.221.312921.292921.31948
30062010.09.21 18:17close10020.221.316631.292921.3194880.0823208.69
30072010.09.21 18:45buy10030.221.325990.000000.00000
30082010.09.21 18:45modify10030.221.325991.305991.34397
30092010.09.22 09:05close10030.221.335471.305991.34397205.3423414.03
30102010.09.22 09:20buy10040.221.335820.000000.00000
30112010.09.22 09:20modify10040.221.335821.315821.34676
30122010.09.22 13:12close10040.221.341301.315821.34676119.0223533.05
30132010.09.28 14:30buy10050.221.352700.000000.00000
30142010.09.28 14:30modify10050.221.352701.332701.36558
30152010.09.28 16:22close10050.221.359201.332701.36558141.4623674.51
30162010.10.01 09:45buy10060.221.374790.000000.00000
30172010.10.01 09:45modify10060.221.374791.354791.38678
30182010.10.01 20:00close10060.221.377861.354791.3867866.0023740.51
30192010.10.05 08:30buy10070.221.378030.000000.00000
30202010.10.05 08:30modify10070.221.378031.358031.39042
30212010.10.05 14:50close10070.221.384261.358031.39042135.5223876.03
30222010.10.06 15:45buy10080.221.392640.000000.00000
30232010.10.06 15:45modify10080.221.392641.372641.40333
30242010.10.07 06:50close10080.221.398021.372641.40333111.7823987.82
30252010.10.07 13:00buy10090.221.402270.000000.00000
30262010.10.07 13:00modify10090.221.402271.382271.41304
30272010.10.07 13:45close10090.221.396761.382271.41304-122.7623865.06
30282010.10.12 18:30buy10100.221.392090.000000.00000
30292010.10.12 18:30modify10100.221.392091.372091.40505
30302010.10.13 07:54close10100.221.398641.372091.40505140.8824005.94
30312010.10.14 00:15buy10110.221.404480.000000.00000
30322010.10.14 00:15modify10110.221.404481.384481.41525
30332010.10.14 06:57close10110.221.409871.384481.41525117.0424122.98
30342010.10.20 14:15buy10120.221.391050.000000.00000
30352010.10.20 14:15modify10120.221.391051.371051.40523
30362010.10.20 15:09close10120.221.398221.371051.40523156.2024279.18
30372010.10.21 08:30buy10130.221.403830.000000.00000
30382010.10.21 08:30modify10130.221.403831.383831.41833
30392010.10.21 12:45close10130.221.398781.383831.41833-112.6424166.54
30402010.10.29 13:00buy10140.221.391340.000000.00000
30412010.10.29 13:00modify10140.221.391341.371341.40066
30422010.10.29 13:45close10140.221.387561.371341.40066-84.7024081.84
30432010.11.02 12:30buy10150.221.403020.000000.00000
30442010.11.02 12:30modify10150.221.403021.383021.41533
30452010.11.03 18:19close10150.221.409271.383021.41533134.2824216.12
30462010.11.03 19:00buy10160.221.409930.000000.00000
30472010.11.03 19:00modify10160.221.409931.389931.42184
30482010.11.04 08:04close10160.221.415891.389931.42184124.5424340.66
30492010.11.04 08:30buy10170.221.419580.000000.00000
30502010.11.04 08:30modify10170.221.419581.399581.42776
30512010.11.04 09:09close10170.221.423681.399581.4277688.6624429.32
30522010.11.04 09:24buy10180.221.422950.000000.00000
30532010.11.04 09:24modify10180.221.422951.402951.43453
30542010.11.05 04:30close10180.221.418851.402951.43453-93.4224335.91
30552010.11.12 11:00buy10190.221.371990.000000.00000
30562010.11.12 11:00modify10190.221.371991.351991.38608
30572010.11.12 18:00close10190.221.366831.351991.38608-115.0624220.85
30582010.11.16 16:30sell10200.221.352150.000000.00000
30592010.11.16 16:30modify10200.221.352151.372151.34097
30602010.11.16 17:43close10200.221.346541.372151.34097121.8824342.73
30612010.11.16 18:00sell10210.221.348480.000000.00000
30622010.11.16 18:00modify10210.221.348481.368481.33350
30632010.11.17 15:00close10210.221.354241.368481.33350-127.0324215.70
30642010.11.18 09:15buy10220.221.365300.000000.00000
30652010.11.18 09:15modify10220.221.365301.345301.37688
30662010.11.18 15:15close10220.221.360051.345301.37688-117.0424098.66
30672010.11.22 13:15sell10230.221.364590.000000.00000
30682010.11.22 13:15modify10230.221.364591.384591.35309
30692010.11.22 17:37close10230.221.358791.384591.35309126.0624224.72
30702010.11.23 15:00sell10240.221.343200.000000.00000
30712010.11.23 15:00modify10240.221.343201.363201.32935
30722010.11.23 19:32close10240.221.336261.363201.32935151.1424375.86
30732010.11.26 07:45sell10250.221.326090.000000.00000
30742010.11.26 07:45modify10250.221.326091.346091.31637
30752010.11.26 11:12close10250.221.321221.346091.31637105.6024481.46
30762010.11.29 11:30sell10260.221.316290.000000.00000
30772010.11.29 11:30modify10260.221.316291.336291.30503
30782010.11.29 14:04close10260.221.310621.336291.30503123.2024604.66
30792010.11.30 09:15sell10270.221.302550.000000.00000
30802010.11.30 09:15modify10270.221.302551.322551.29210
30812010.11.30 13:32close10270.221.297321.322551.29210113.5224718.18
30822010.12.02 14:00sell10280.221.307870.000000.00000
30832010.12.02 14:00modify10280.221.307871.327871.29629
30842010.12.02 14:45close10280.221.313521.327871.29629-125.8424592.34
30852010.12.02 15:15buy10290.221.319620.000000.00000
30862010.12.02 15:15modify10290.221.319621.299621.33234
30872010.12.03 10:06close10290.221.326001.299621.33234137.1424729.48
30882010.12.03 13:45buy10300.221.333380.000000.00000
30892010.12.03 13:45modify10300.221.333381.313381.34480
30902010.12.03 16:01close10300.221.339101.313381.34480124.3024853.78
30912010.12.03 16:16buy10310.221.338740.000000.00000
30922010.12.03 16:16modify10310.221.338741.318741.35543
30932010.12.03 20:00close10310.221.338291.318741.35543-11.4424842.34
30942010.12.13 12:15buy10320.221.327740.000000.00000
30952010.12.13 12:15modify10320.221.327741.307741.33552
30962010.12.13 14:27close10320.221.331701.307741.3355285.5824927.92
30972010.12.13 14:42buy10330.221.331260.000000.00000
30982010.12.13 14:42modify10330.221.331261.311261.34228
30992010.12.13 15:31close10330.221.336771.311261.34228119.6825047.60
31002010.12.13 15:46buy10340.221.337190.000000.00000
31012010.12.13 15:46modify10340.221.337191.317191.35258
31022010.12.14 07:53close10340.221.344901.317191.35258166.4025214.00
31032010.12.14 08:08buy10350.221.345910.000000.00000
31042010.12.14 08:08modify10350.221.345911.325911.35312
31052010.12.14 09:15close10350.221.343381.325911.35312-57.2025156.80
31062010.12.14 15:30sell10360.221.337400.000000.00000
31072010.12.14 15:30modify10360.221.337401.357401.32647
31082010.12.14 17:15close10360.221.341611.357401.32647-94.1625062.64
31092010.12.15 20:00sell10370.221.321240.000000.00000
31102010.12.15 20:00modify10370.221.321241.341241.30771
31112010.12.17 01:15close10370.221.326821.341241.30771-119.3724943.27
31122010.12.17 15:45sell10380.221.314390.000000.00000
31132010.12.17 15:45modify10380.221.314391.334391.29673
31142010.12.17 20:00close10380.221.317711.334391.29673-74.5824868.69
31152011.01.03 16:15buy10390.221.339490.000000.00000
31162011.01.03 16:15modify10390.221.339491.319491.35067
31172011.01.03 21:00close10390.221.334981.319491.35067-100.7624767.93
31182011.01.05 14:30sell10400.221.313670.000000.00000
31192011.01.05 14:30modify10400.221.313671.333671.30112
31202011.01.05 17:30close10400.221.318271.333671.30112-102.7424665.19
31212011.01.06 15:45sell10410.221.305800.000000.00000
31222011.01.06 15:45modify10410.221.305801.325801.29705
31232011.01.06 16:13close10410.221.301371.325801.2970595.9224761.11
31242011.01.06 16:28sell10420.221.301200.000000.00000
31252011.01.06 16:28modify10420.221.301201.321201.28929
31262011.01.07 13:29close10420.221.295351.321201.28929128.3924889.50
31272011.01.13 13:45buy10430.221.324570.000000.00000
31282011.01.13 13:45modify10430.221.324571.304571.33737
31292011.01.13 14:28close10430.221.330991.304571.33737139.7025029.20
31302011.01.14 08:45buy10440.221.344150.000000.00000
31312011.01.14 08:45modify10440.221.344151.324151.35468
31322011.01.14 09:15close10440.221.339691.324151.35468-99.6624929.54
31332011.01.18 09:30buy10450.221.340940.000000.00000
31342011.01.18 09:30modify10450.221.340941.320941.35479
31352011.01.18 18:00close10450.221.335961.320941.35479-111.1024818.44
31362011.01.24 15:00buy10460.221.364010.000000.00000
31372011.01.24 15:00modify10460.221.364011.344011.37357
31382011.01.25 09:45close10460.221.360581.344011.37357-78.6824739.76
31392011.01.27 08:15sell10470.221.364800.000000.00000
31402011.01.27 08:15modify10470.221.364801.384801.35759
31412011.01.27 09:15close10470.221.367601.384801.35759-63.1424676.62
31422011.01.27 11:00buy10480.221.374100.000000.00000
31432011.01.27 11:00modify10480.221.374101.354101.38261
31442011.01.27 12:30close10480.221.371091.354101.38261-67.7624608.86
31452011.01.28 15:45sell10490.221.363310.000000.00000
31462011.01.28 15:45modify10490.221.363311.383311.35375
31472011.01.28 18:38close10490.221.358511.383311.35375104.0624712.92
31482011.02.03 13:45sell10500.221.369910.000000.00000
31492011.02.03 13:45modify10500.221.369911.389911.35922
31502011.02.03 14:55close10500.221.364561.389911.35922116.1624829.08
31512011.02.03 15:15sell10510.221.362990.000000.00000
31522011.02.03 15:15modify10510.221.362991.382991.34671
31532011.02.04 15:03close10510.221.354821.382991.34671179.4325008.51
31542011.02.04 15:18sell10520.221.356060.000000.00000
31552011.02.04 15:18modify10520.221.356061.376061.34772
31562011.02.04 17:45close10520.221.358991.376061.34772-66.0024942.51
31572011.02.09 15:30buy10530.221.371220.000000.00000
31582011.02.09 15:30modify10530.221.371221.351221.37981
31592011.02.09 16:30close10530.221.367031.351221.37981-93.7224848.79
31602011.02.16 14:00sell10540.221.346970.000000.00000
31612011.02.16 14:00modify10540.221.346971.366971.33830
31622011.02.16 15:45close10540.221.351171.366971.33830-93.9424754.85
31632011.02.16 17:15buy10550.221.357440.000000.00000
31642011.02.16 17:15modify10550.221.357441.337441.36765
31652011.02.17 23:37close10550.221.362551.337441.36765105.8424860.70
31662011.02.18 13:00buy10560.221.360740.000000.00000
31672011.02.18 13:00modify10560.221.360741.340741.36682
31682011.02.18 13:15close10560.221.363771.340741.3668265.1224925.82
31692011.02.18 13:31buy10570.221.363300.000000.00000
31702011.02.18 13:31modify10570.221.363301.343301.37124
31712011.02.18 16:59close10570.221.367271.343301.3712485.8025011.62
31722011.02.22 01:45sell10580.221.359560.000000.00000
31732011.02.22 01:45modify10580.221.359561.379561.35227
31742011.02.22 07:15close10580.221.355901.379561.3522778.9825090.60
31752011.02.22 07:45sell10590.221.354080.000000.00000
31762011.02.22 07:45modify10590.221.354081.374081.34144
31772011.02.22 10:45close10590.221.363291.374081.34144-204.1624886.44
31782011.02.22 11:00buy10600.221.364030.000000.00000
31792011.02.22 11:00modify10600.221.364031.344031.37667
31802011.02.23 01:04close10600.221.370401.344031.37667136.9225023.36
31812011.03.03 13:45buy10610.221.394080.000000.00000
31822011.03.03 13:45modify10610.221.394081.374081.40348
31832011.03.04 13:31close10610.221.398811.374081.40348100.8425124.20
31842011.03.09 12:15buy10620.221.393610.000000.00000
31852011.03.09 12:15modify10620.221.393611.373611.40058
31862011.03.09 13:45close10620.221.391241.373611.40058-53.6825070.52
31872011.03.10 07:30sell10630.221.382170.000000.00000
31882011.03.10 07:30modify10630.221.382171.402171.37286
31892011.03.11 10:22close10630.221.377511.402171.37286102.2125172.73
31902011.03.11 17:15buy10640.221.387450.000000.00000
31912011.03.11 17:15modify10640.221.387451.367451.39758
31922011.03.11 20:00close10640.221.388691.367451.3975825.7425198.47
31932011.03.17 10:00buy10650.221.403530.000000.00000
31942011.03.17 10:00modify10650.221.403531.383531.41698
31952011.03.17 14:15close10650.221.398311.383531.41698-116.3825082.09
31962011.03.18 01:45buy10660.221.407470.000000.00000
31972011.03.18 01:45modify10660.221.407471.387471.41533
31982011.03.18 09:15close10660.221.404551.387471.41533-65.7825016.31
31992011.03.23 13:45sell10670.221.410870.000000.00000
32002011.03.23 13:45modify10670.221.410871.430871.40220
32012011.03.23 14:30close10670.221.413991.430871.40220-70.1824946.13
32022011.03.24 14:45buy10680.221.417670.000000.00000
32032011.03.24 14:45modify10680.221.417671.397671.42780
32042011.03.25 09:15close10680.221.414151.397671.42780-80.6624865.47
32052011.03.25 16:30sell10690.221.408850.000000.00000
32062011.03.25 16:30modify10690.221.408851.428851.40043
32072011.03.25 20:00close10690.221.407531.428851.4004327.5024892.97
32082011.03.31 09:15buy10700.221.422920.000000.00000
32092011.03.31 09:15modify10700.221.422921.402921.43224
32102011.03.31 12:45close10700.221.419411.402921.43224-78.7624814.21
32112011.04.01 14:00sell10710.221.406330.000000.00000
32122011.04.01 14:00modify10710.221.406331.426331.39685
32132011.04.01 14:15close10710.221.409771.426331.39685-77.2224736.99
32142011.04.08 01:50buy10720.221.437070.000000.00000
32152011.04.08 01:50modify10720.221.437071.417071.44655
32162011.04.08 07:29close10720.221.441831.417071.44655103.1824840.17
32172011.04.14 10:15sell10730.221.439110.000000.00000
32182011.04.14 10:15modify10730.221.439111.459111.42890
32192011.04.14 13:00close10730.221.443321.459111.42890-94.1624746.01
32202011.04.18 14:00sell10740.221.427050.000000.00000
32212011.04.18 14:00modify10740.221.427051.447051.41693
32222011.04.18 14:47close10740.221.421951.447051.41693110.6624856.67
32232011.04.18 15:15sell10750.221.418400.000000.00000
32242011.04.18 15:15modify10750.221.418401.438401.40001
32252011.04.19 07:45close10750.221.425531.438401.40001-157.1724699.51
32262011.04.20 09:00buy10760.221.448870.000000.00000
32272011.04.20 09:00modify10760.221.448871.428871.46191
32282011.04.21 00:40close10760.221.455421.428871.46191137.5224837.03
32292011.04.26 01:00sell10770.221.450630.000000.00000
32302011.04.26 01:00modify10770.221.450631.470631.44083
32312011.04.26 02:15close10770.221.454041.470631.44083-76.5624760.47
32322011.04.26 08:00buy10780.221.460160.000000.00000
32332011.04.26 08:00modify10780.221.460161.440161.46964
32342011.04.26 09:16close10780.221.464901.440161.46964102.7424863.21
32352011.04.26 09:31buy10790.221.463520.000000.00000
32362011.04.26 09:31modify10790.221.463521.443521.47640
32372011.04.26 22:32close10790.221.469981.443521.47640140.5825003.79
32382011.04.27 19:15buy10800.221.474790.000000.00000
32392011.04.27 19:15modify10800.221.474791.454791.48443
32402011.04.28 00:04close10800.221.479621.454791.4844399.6825103.48
32412011.05.05 12:45sell10810.221.471290.000000.00000
32422011.05.05 12:45modify10810.221.471291.491291.45614
32432011.05.05 14:30close10810.221.463661.491291.45614166.3225269.80
32442011.05.06 16:45sell10820.221.437310.000000.00000
32452011.05.06 16:45modify10820.221.437311.457311.41998
32462011.05.06 20:00close10820.221.435401.457311.4199840.4825310.28
32472011.05.11 16:30sell10830.221.420800.000000.00000
32482011.05.11 16:30modify10830.221.420801.440801.40330
32492011.05.12 17:30close10830.221.426791.440801.40330-129.6225180.65
32502011.05.16 15:00buy10840.221.423680.000000.00000
32512011.05.16 15:00modify10840.221.423681.403681.43648
32522011.05.16 17:15close10840.221.419281.403681.43648-98.3425082.31
32532011.05.20 11:30sell10850.221.422260.000000.00000
32542011.05.20 11:30modify10850.221.422261.442261.41222
32552011.05.20 14:00close10850.221.417231.442261.41222109.1225191.43
32562011.05.20 14:15sell10860.221.416360.000000.00000
32572011.05.20 14:15modify10860.221.416361.436361.40113
32582011.05.20 17:45close10860.221.422201.436361.40113-130.0225061.41
32592011.05.26 14:15sell10870.221.412860.000000.00000
32602011.05.26 14:15modify10870.221.412861.432861.40630
32612011.05.26 14:53close10870.221.409531.432861.4063071.7225133.13
32622011.05.27 03:45buy10880.221.426440.000000.00000
32632011.05.27 03:45modify10880.221.426441.406441.44280
32642011.05.27 09:00close10880.221.420801.406441.44280-125.6225007.51
32652011.06.02 10:15buy10890.221.447390.000000.00000
32662011.06.02 10:15modify10890.221.447391.427391.46051
32672011.06.02 15:30close10890.221.441061.427391.46051-140.8024866.71
32682011.06.03 13:30buy10900.221.452310.000000.00000
32692011.06.03 13:30modify10900.221.452311.432311.45855
32702011.06.03 13:51close10900.221.455431.432311.4585567.1024933.81
32712011.06.03 14:06buy10910.221.454840.000000.00000
32722011.06.03 14:06modify10910.221.454841.434841.46318
32732011.06.03 15:41close10910.221.459021.434841.4631890.4225024.23
32742011.06.03 16:00buy10920.221.460380.000000.00000
32752011.06.03 16:00modify10920.221.460381.440381.47245
32762011.06.03 20:00close10920.221.463361.440381.4724564.0225088.25
32772011.06.08 10:45sell10930.221.461990.000000.00000
32782011.06.08 10:45modify10930.221.461991.481991.45600
32792011.06.08 15:11close10930.221.458971.481991.4560064.9025153.15
32802011.06.09 13:00sell10940.221.453310.000000.00000
32812011.06.09 13:00modify10940.221.453311.473311.44359
32822011.06.09 13:26close10940.221.448411.473311.44359106.2625259.41
32832011.06.09 13:41sell10950.221.449280.000000.00000
32842011.06.09 13:41modify10950.221.449281.469281.43583
32852011.06.10 00:15close10950.221.453921.469281.43583-102.3925157.02
32862011.06.10 14:45sell10960.221.438010.000000.00000
32872011.06.10 14:45modify10960.221.438011.458011.42456
32882011.06.10 20:00close10960.221.433541.458011.4245696.8025253.82
32892011.06.15 09:15sell10970.221.433660.000000.00000
32902011.06.15 09:15modify10970.221.433661.453661.42370
32912011.06.15 12:23close10970.221.428651.453661.42370108.6825362.50
32922011.06.15 15:45sell10980.221.422610.000000.00000
32932011.06.15 15:45modify10980.221.422611.442611.40601
32942011.06.16 04:44close10980.221.414291.442611.40601185.2025547.70
32952011.06.16 05:00sell10990.221.412620.000000.00000
32962011.06.16 05:00modify10990.221.412621.432621.40509
32972011.06.16 09:33close10990.221.408781.432621.4050982.9425630.64
32982011.06.23 12:45sell11000.221.415640.000000.00000
32992011.06.23 12:45modify11000.221.415641.435641.40122
33002011.06.23 19:00close11000.221.421841.435641.40122-137.9425492.70
33012011.06.24 09:00buy11010.221.430460.000000.00000
33022011.06.24 09:00modify11010.221.430461.410461.43921
33032011.06.24 10:00close11010.221.427481.410461.43921-67.1025425.60
33042011.06.27 14:30buy11020.221.427210.000000.00000
33052011.06.27 14:30modify11020.221.427211.407211.44017
33062011.06.28 14:02close11020.221.433691.407211.44017139.3425564.94
33072011.06.28 14:30buy11030.221.437680.000000.00000
33082011.06.28 14:30modify11030.221.437681.417681.44918
33092011.06.29 10:54close11030.221.443491.417681.44918124.6025689.54
33102011.07.05 02:00sell11040.221.448260.000000.00000
33112011.07.05 02:00modify11040.221.448261.468261.44194
33122011.07.05 15:05close11040.221.445081.468261.4419468.4225757.96
33132011.07.05 18:30sell11050.221.441340.000000.00000
33142011.07.05 18:30modify11050.221.441341.461341.43446
33152011.07.06 00:30close11050.221.444121.461341.43446-61.4725696.49
33162011.07.06 08:00sell11060.221.437510.000000.00000
33172011.07.06 08:00modify11060.221.437511.457511.42909
33182011.07.06 11:00close11060.221.433291.457511.4290991.3025787.79
33192011.07.07 14:45buy11070.221.436080.000000.00000
33202011.07.07 14:45modify11070.221.436081.416081.44799
33212011.07.08 07:45close11070.221.431521.416081.44799-103.5425684.26
33222011.07.08 15:00sell11080.221.425670.000000.00000
33232011.07.08 15:00modify11080.221.425671.445671.41368
33242011.07.08 20:00close11080.221.425981.445671.41368-8.3625675.90
33252011.07.12 02:30sell11090.221.394280.000000.00000
33262011.07.12 02:30modify11090.221.394281.414281.38335
33272011.07.12 07:12close11090.221.388791.414281.38335119.2425795.14
33282011.07.12 08:00sell11100.221.384510.000000.00000
33292011.07.12 08:00modify11100.221.384511.404511.36637
33302011.07.12 09:00close11100.221.390741.404511.36637-138.6025656.54
33312011.07.13 14:45buy11110.221.414170.000000.00000
33322011.07.13 14:45modify11110.221.414171.394171.42794
33332011.07.13 21:59close11110.221.421071.394171.42794150.2625806.80
33342011.07.19 09:15buy11120.221.421260.000000.00000
33352011.07.19 09:15modify11120.221.421261.401261.43309
33362011.07.19 10:00close11120.221.417001.401261.43309-95.2625711.54
33372011.07.21 09:30sell11130.221.415940.000000.00000
33382011.07.21 09:30modify11130.221.415941.435941.40484
33392011.07.21 12:00close11130.221.419821.435941.40484-86.9025624.64
33402011.07.21 12:30buy11140.221.426250.000000.00000
33412011.07.21 12:30modify11140.221.426251.406251.43856
33422011.07.21 13:00close11140.221.432411.406251.43856133.9825758.62
33432011.07.21 13:16buy11150.221.431900.000000.00000
33442011.07.21 13:16modify11150.221.431901.411901.44721
33452011.07.21 14:26close11150.221.439571.411901.44721167.2025925.82
33462011.07.26 03:15buy11160.221.447500.000000.00000
33472011.07.26 03:15modify11160.221.447501.427501.45981
33482011.07.27 14:30close11160.221.442291.427501.45981-117.8425807.98
33492011.07.27 16:00sell11170.221.437240.000000.00000
33502011.07.27 16:00modify11170.221.437241.457241.42339
33512011.07.28 09:58close11170.221.430281.457241.42339155.2825963.25
33522011.07.28 10:15sell11180.221.427550.000000.00000
33532011.07.28 10:15modify11180.221.427551.447551.41734
33542011.07.28 15:30close11180.221.431141.447551.41734-80.5225882.73
33552011.08.01 14:00sell11190.221.433600.000000.00000
33562011.08.01 14:00modify11190.221.433601.453601.42372
33572011.08.01 14:04close11190.221.428651.453601.42372107.3625990.09
33582011.08.01 14:19sell11200.221.428490.000000.00000
33592011.08.01 14:19modify11200.221.428491.448491.41318
33602011.08.01 14:59close11200.221.420801.448491.41318167.6426157.73
33612011.08.05 16:45buy11210.221.425300.000000.00000
33622011.08.05 16:45modify11210.221.425301.405301.44012
33632011.08.05 20:00close11210.221.428151.405301.4401261.1626218.89
33642011.08.09 20:00buy11220.221.433540.000000.00000
33652011.08.09 20:00modify11220.221.433541.413541.44674
33662011.08.10 13:00close11220.221.427521.413541.44674-135.6626083.23
33672011.08.10 13:15sell11230.221.424140.000000.00000
33682011.08.10 13:15modify11230.221.424141.444141.41045
33692011.08.10 14:11close11230.221.417291.444141.41045149.1626232.39
33702011.08.15 13:00buy11240.221.436950.000000.00000
33712011.08.15 13:00modify11240.221.436951.416951.44627
33722011.08.15 13:31close11240.221.441611.416951.44627100.9826333.37
33732011.08.15 13:46buy11250.221.442950.000000.00000
33742011.08.15 13:46modify11250.221.442951.422951.45591
33752011.08.16 06:45close11250.221.438291.422951.45591-105.7426227.64
33762011.08.18 14:30sell11260.221.429270.000000.00000
33772011.08.18 14:30modify11260.221.429271.449271.41485
33782011.08.19 12:00close11260.221.438051.449271.41485-193.4726034.17
33792011.08.19 12:30buy11270.221.441140.000000.00000
33802011.08.19 12:30modify11270.221.441141.421141.45337
33812011.08.19 20:00close11270.221.439541.421141.45337-36.7425997.43
33822011.08.23 07:45buy11280.221.443750.000000.00000
33832011.08.23 07:45modify11280.221.443751.423751.45080
33842011.08.23 08:00close11280.221.447321.423751.4508077.0026074.43
33852011.08.23 08:15buy11290.221.447780.000000.00000
33862011.08.23 08:15modify11290.221.447781.427781.45855
33872011.08.23 13:30close11290.221.442111.427781.45855-126.2825948.15
33882011.08.23 13:45sell11300.221.439070.000000.00000
33892011.08.23 13:45modify11300.221.439071.459071.42814
33902011.08.23 15:45close11300.221.442831.459071.42814-84.2625863.89
33912011.08.25 14:30sell11310.221.436990.000000.00000
33922011.08.25 14:30modify11310.221.436991.456991.42824
33932011.08.26 00:45close11310.221.440151.456991.42824-69.8325794.06
33942011.08.26 14:15sell11320.221.437520.000000.00000
33952011.08.26 14:15modify11320.221.437521.457521.43096
33962011.08.26 14:40close11320.221.434131.457521.4309673.0425867.10
33972011.08.26 15:00sell11330.221.435910.000000.00000
33982011.08.26 15:00modify11330.221.435911.455911.42603
33992011.08.26 15:30close11330.221.441901.455911.42603-133.3225733.78
34002011.08.26 15:45buy11340.221.443730.000000.00000
34012011.08.26 15:45modify11340.221.443731.423731.45361
34022011.08.26 16:23close11340.221.448691.423731.45361107.5825841.36
34032011.08.26 16:38buy11350.221.449650.000000.00000
34042011.08.26 16:38modify11350.221.449651.429651.46326
34052011.08.26 20:00close11350.221.449561.429651.46326-3.5225837.84
34062011.08.30 09:09sell11360.221.442640.000000.00000
34072011.08.30 09:09modify11360.221.442641.462641.43397
34082011.08.30 19:45close11360.221.446291.462641.43397-81.8425756.00
34092011.09.01 09:30sell11370.221.427530.000000.00000
34102011.09.01 09:30modify11370.221.427531.447531.41773
34112011.09.02 07:04close11370.221.422601.447531.41773108.1525864.15
34122011.09.02 13:30sell11380.221.422520.000000.00000
34132011.09.02 13:30modify11380.221.422521.442521.41612
34142011.09.02 14:45close11380.221.419321.442521.4161268.8625933.01
34152011.09.08 13:00sell11390.221.398360.000000.00000
34162011.09.08 13:00modify11390.221.398361.418361.38751
34172011.09.08 16:40close11390.221.392901.418361.38751118.5826051.59
34182011.09.08 18:00sell11400.221.389790.000000.00000
34192011.09.08 18:00modify11400.221.389791.409791.37335
34202011.09.09 09:43close11400.221.381561.409791.37335180.7526232.34
34212011.09.15 13:15buy11410.221.390470.000000.00000
34222011.09.15 13:15modify11410.221.390471.370471.40683
34232011.09.15 14:30close11410.221.384531.370471.40683-132.2226100.12
34242011.09.19 23:00sell11420.221.360210.000000.00000
34252011.09.19 23:00modify11420.221.360211.380211.34936
34262011.09.20 01:15close11420.221.364681.380211.34936-98.6526001.48
34272011.09.21 17:00buy11430.221.374270.000000.00000
34282011.09.21 17:00modify11430.221.374271.354271.38448
34292011.09.21 18:45close11430.221.367991.354271.38448-139.7025861.78
34302011.09.21 19:00sell11440.221.367060.000000.00000
34312011.09.21 19:00modify11440.221.367061.387061.35426
34322011.09.21 19:39close11440.221.360641.387061.35426139.7026001.48
34332011.09.21 20:00sell11450.221.359450.000000.00000
34342011.09.21 20:00modify11450.221.359451.379451.34341
34352011.09.22 08:05close11450.221.351391.379451.34341179.4826180.95
34362011.10.07 16:30sell11460.221.343290.000000.00000
34372011.10.07 16:30modify11460.221.343291.363291.33430
34382011.10.07 16:54close11460.221.338781.363291.3343097.6826278.63
34392011.10.07 17:09sell11470.221.339100.000000.00000
34402011.10.07 17:09modify11470.221.339101.359101.32744
34412011.10.07 20:00close11470.221.338681.359101.327447.7026286.33
34422011.10.12 10:04buy11480.221.380440.000000.00000
34432011.10.12 10:04modify11480.221.380441.360441.39850
34442011.10.13 09:00close11480.221.373481.360441.39850-159.7026126.64
34452011.10.14 13:30buy11490.221.386400.000000.00000
34462011.10.14 13:30modify11490.221.386401.366401.39904
34472011.10.14 20:00close11490.221.387621.366401.3990425.3026151.94
34482011.10.17 11:15sell11500.221.378890.000000.00000
34492011.10.17 11:15modify11500.221.378891.398891.36723
34502011.10.17 20:24close11500.221.373041.398891.36723127.1626279.10
34512011.10.20 09:45buy11510.221.381260.000000.00000
34522011.10.20 09:45modify11510.221.381261.361261.39301
34532011.10.20 13:00close11510.221.377061.361261.39301-93.9426185.16
34542011.10.21 13:30buy11520.221.387670.000000.00000
34552011.10.21 13:30modify11520.221.387671.367671.40233
34562011.10.21 20:00close11520.221.389621.367671.4023341.3626226.52
34572011.10.26 14:15sell11530.221.388410.000000.00000
34582011.10.26 14:15modify11530.221.388411.408411.38104
34592011.10.26 14:30close11530.221.384701.408411.3810480.0826306.60
34602011.10.26 14:45sell11540.221.382550.000000.00000
34612011.10.26 14:45modify11540.221.382551.402551.37097
34622011.10.26 17:45close11540.221.387101.402551.37097-101.6426204.96
34632011.10.26 18:00buy11550.221.389350.000000.00000
34642011.10.26 18:00modify11550.221.389351.369351.40312
34652011.10.27 01:42close11550.221.396231.369351.40312144.7826349.74
34662011.10.27 02:15buy11560.221.398700.000000.00000
34672011.10.27 02:15modify11560.221.398701.378701.41441
34682011.10.27 12:42close11560.221.406581.378701.41441171.8226521.56
34692011.11.01 08:30sell11570.221.368870.000000.00000
34702011.11.01 08:30modify11570.221.368871.388871.35372
34712011.11.01 12:52close11570.221.361291.388871.35372165.2226686.78
34722011.11.04 14:15sell11580.221.373010.000000.00000
34732011.11.04 14:15modify11580.221.373011.393011.36102
34742011.11.04 17:30close11580.221.378791.393011.36102-128.7026558.08
34752011.11.08 19:00buy11590.221.383580.000000.00000
34762011.11.08 19:00modify11590.221.383581.363581.39346
34772011.11.09 07:15close11590.221.380061.363581.39346-80.6626477.42
34782011.11.09 09:45sell11600.221.371750.000000.00000
34792011.11.09 09:45modify11600.221.371751.391751.36017
34802011.11.09 10:43close11600.221.365911.391751.36017126.9426604.36
34812011.11.09 11:00sell11610.221.367800.000000.00000
34822011.11.09 11:00modify11610.221.367801.387801.35160
34832011.11.09 13:33close11610.221.359691.387801.35160176.8826781.24
34842011.11.11 16:00buy11620.221.373550.000000.00000
34852011.11.11 16:00modify11620.221.373551.353551.38513
34862011.11.11 17:07close11620.221.379311.353551.38513125.1826906.42
34872011.11.11 17:22buy11630.221.377650.000000.00000
34882011.11.11 17:22modify11630.221.377651.357651.39320
34892011.11.11 20:00close11630.221.374801.357651.39320-64.2426842.18
34902011.11.18 12:00buy11640.221.359500.000000.00000
34912011.11.18 12:00modify11640.221.359501.339501.37157
34922011.11.18 14:45close11640.221.354871.339501.37157-103.4026738.78
34932011.11.23 10:30sell11650.221.337760.000000.00000
34942011.11.23 10:30modify11650.221.337761.357761.32521
34952011.11.25 03:40close11650.221.331461.357761.32521141.9926880.77
34962011.11.29 10:15buy11660.221.339110.000000.00000
34972011.11.29 10:15modify11660.221.339111.319111.34762
34982011.11.29 10:35close11660.221.343411.319111.3476293.0626973.83
34992011.11.29 10:50buy11670.221.340770.000000.00000
35002011.11.29 10:50modify11670.221.340771.320771.35324
35012011.11.29 12:15close11670.221.334331.320771.35324-143.2226830.61
35022011.11.30 13:15buy11680.221.342110.000000.00000
35032011.11.30 13:15modify11680.221.342111.322111.35969
35042011.11.30 13:59close11680.221.350911.322111.35969192.0627022.67
35052011.12.05 19:00sell11690.221.340060.000000.00000
35062011.12.05 19:00modify11690.221.340061.360061.33228
35072011.12.06 07:14close11690.221.336171.360061.3322885.2727107.94
35082011.12.08 14:15sell11700.221.334340.000000.00000
35092011.12.08 14:15modify11700.221.334341.354341.32397
35102011.12.08 16:16close11700.221.329081.354341.32397114.1827222.12
35112011.12.08 16:31sell11710.221.330660.000000.00000
35122011.12.08 16:31modify11710.221.330661.350661.31713
35132011.12.08 20:30close11710.221.335901.350661.31713-116.8227105.30
35142011.12.09 11:30buy11720.221.341400.000000.00000
35152011.12.09 11:30modify11720.221.341401.321401.35363
35162011.12.09 13:30close11720.221.336821.321401.35363-102.3027003.00
35172011.12.13 15:45sell11730.221.312520.000000.00000
35182011.12.13 15:45modify11730.221.312521.332521.30256
35192011.12.13 16:02close11730.221.307521.332521.30256108.4627111.46
35202011.12.13 16:17sell11740.221.308430.000000.00000
35212011.12.13 16:17modify11740.221.308431.328431.29385
35222011.12.13 20:34close11740.221.301121.328431.29385159.2827270.74
35232011.12.16 12:45buy11750.221.307560.000000.00000
35242011.12.16 12:45modify11750.221.307561.287561.31372
35252011.12.16 14:30close11750.221.304391.287561.31372-71.2827199.46
35262011.12.20 10:00buy11760.221.307760.000000.00000
35272011.12.20 10:00modify11760.221.307761.287761.31456
35282011.12.20 13:46close11760.221.311191.287761.3145673.9227273.38
35292011.12.20 14:01buy11770.221.311120.000000.00000
35302011.12.20 14:01modify11770.221.311121.291121.32149
35312011.12.20 16:45close11770.221.306941.291121.32149-93.5027179.88
35322011.12.20 17:00sell11780.221.307550.000000.00000
35332011.12.20 17:00modify11780.221.307551.327551.29718
35342011.12.21 00:15close11780.221.311521.327551.29718-87.6527092.23
35352011.12.21 11:00sell11790.221.310400.000000.00000
35362011.12.21 11:00modify11790.221.310401.330401.30133
35372011.12.21 13:13close11790.221.305861.330401.3013398.3427190.57
35382011.12.21 13:30sell11800.221.303780.000000.00000
35392011.12.21 13:30modify11800.221.303781.323781.29058
35402011.12.22 08:15close11800.221.310351.323781.29058-142.3827048.19
35412012.01.03 02:15buy11810.221.298480.000000.00000
35422012.01.03 02:15modify11810.221.298481.278481.30431
35432012.01.03 09:53close11810.221.301421.278481.3043163.1427111.33
35442012.01.03 10:15buy11820.221.303660.000000.00000
35452012.01.03 10:15modify11820.221.303661.283661.31257
35462012.01.04 11:30close11820.221.298041.283661.31257-126.8626984.47
35472012.01.04 11:45sell11830.221.298120.000000.00000
35482012.01.04 11:45modify11830.221.298121.318121.29026
35492012.01.04 13:56close11830.221.294191.318121.2902684.9227069.39
35502012.01.04 14:11sell11840.221.293750.000000.00000
35512012.01.04 14:11modify11840.221.293751.313751.28233
35522012.01.05 08:51close11840.221.288031.313751.28233128.0027197.39
35532012.01.05 09:06sell11850.221.287680.000000.00000
35542012.01.05 09:06modify11850.221.287681.307681.28015
35552012.01.05 10:07close11850.221.283911.307681.2801581.4027278.79
35562012.01.05 11:00sell11860.221.283410.000000.00000
35572012.01.05 11:00modify11860.221.283411.303411.27434
35582012.01.05 14:44close11860.221.278861.303411.2743498.5627377.35
35592012.01.11 12:00sell11870.221.269990.000000.00000
35602012.01.11 12:00modify11870.221.269991.289991.26246
35612012.01.12 03:00close11870.221.272731.289991.26246-58.1227319.22
35622012.01.12 14:15buy11880.221.278190.000000.00000
35632012.01.12 14:15modify11880.221.278191.258191.28540
35642012.01.12 14:56close11880.221.281811.258191.2854078.1027397.32
35652012.01.12 15:11buy11890.221.282310.000000.00000
35662012.01.12 15:11modify11890.221.282311.262311.29211
35672012.01.13 06:20close11890.221.287251.262311.29211105.4627502.78
35682012.01.13 11:00sell11900.221.279470.000000.00000
35692012.01.13 11:00modify11900.221.279471.299471.27113
35702012.01.13 13:48close11900.221.275271.299471.2711390.8627593.64
35712012.01.13 14:03sell11910.221.272200.000000.00000
35722012.01.13 14:03modify11910.221.272201.292201.25973
35732012.01.13 15:08close11910.221.265921.292201.25973136.6227730.26
35742012.01.23 11:30buy11920.221.299630.000000.00000
35752012.01.23 11:30modify11920.221.299631.279631.30919
35762012.01.23 15:50close11920.221.304411.279631.30919103.6227833.88
35772012.01.25 17:45buy11930.221.302350.000000.00000
35782012.01.25 17:45modify11930.221.302351.282351.31199
35792012.01.25 18:07close11930.221.307161.282351.31199104.2827938.16
35802012.01.25 18:30buy11940.221.309800.000000.00000
35812012.01.25 18:30modify11940.221.309801.289801.32349
35822012.01.25 19:15close11940.221.304611.289801.32349-115.7227822.44
35832012.01.25 20:00buy11950.221.308490.000000.00000
35842012.01.25 20:00modify11950.221.308491.288491.32218
35852012.01.26 09:49close11950.221.315351.288491.32218144.3427966.79
35862012.01.31 16:00sell11960.221.308990.000000.00000
35872012.01.31 16:00modify11960.221.308991.328991.29870
35882012.02.01 06:57close11960.221.303831.328991.29870113.2128080.00
35892012.02.01 10:00buy11970.221.314170.000000.00000
35902012.02.01 10:00modify11970.221.314171.294171.32349
35912012.02.01 12:44close11970.221.318841.294171.32349101.2028181.20
35922012.02.01 13:00buy11980.221.318310.000000.00000
35932012.02.01 13:00modify11980.221.318311.298311.33257
35942012.02.02 09:15close11980.221.312961.298311.33257-124.2828056.92
35952012.02.06 16:15buy11990.221.311490.000000.00000
35962012.02.06 16:15modify11990.221.311491.291491.31951
35972012.02.07 07:37close11990.221.315511.291491.3195185.2228142.15
35982012.02.07 07:52buy12000.221.315430.000000.00000
35992012.02.07 07:52modify12000.221.315431.295431.32159
36002012.02.07 09:15close12000.221.312941.295431.32159-56.3228085.83
36012012.02.07 13:45buy12010.221.316210.000000.00000
36022012.02.07 13:45modify12010.221.316211.296211.32310
36032012.02.07 14:31close12010.221.319671.296211.3231074.5828160.41
36042012.02.07 15:15buy12020.221.320830.000000.00000
36052012.02.07 15:15modify12020.221.320831.300831.33079
36062012.02.07 16:07close12020.221.325821.300831.33079108.2428268.65
36072012.02.07 16:22buy12030.221.325720.000000.00000
36082012.02.07 16:22modify12030.221.325721.305721.34022
36092012.02.10 12:15close12030.221.320481.305721.34022-125.2128143.43
36102012.02.10 13:30sell12040.221.317400.000000.00000
36112012.02.10 13:30modify12040.221.317401.337401.30760
36122012.02.10 20:00close12040.221.317081.337401.307605.5028148.93
36132012.02.14 10:30buy12050.221.321370.000000.00000
36142012.02.14 10:30modify12050.221.321371.301371.32826
36152012.02.14 12:45close12050.221.318891.301371.32826-56.1028092.83
36162012.02.15 13:49sell12060.221.307930.000000.00000
36172012.02.15 13:49modify12060.221.307931.327931.29837
36182012.02.16 02:10close12060.221.303151.327931.29837107.3228200.15
36192012.02.16 17:00buy12070.221.310890.000000.00000
36202012.02.16 17:00modify12070.221.310891.290891.32191
36212012.02.17 09:40close12070.221.316411.290891.32191118.2228318.37
36222012.02.20 11:45buy12080.221.327050.000000.00000
36232012.02.20 11:45modify12080.221.327051.307051.33450
36242012.02.20 15:00close12080.221.324251.307051.33450-63.1428255.23
36252012.02.21 03:15buy12090.221.329070.000000.00000
36262012.02.21 03:15modify12090.221.329071.309071.33766
36272012.02.21 04:00close12090.221.325871.309071.33766-71.9428183.29
36282012.02.23 09:45buy12100.221.333780.000000.00000
36292012.02.23 09:45modify12100.221.333781.313781.34261
36302012.02.23 10:30close12100.221.330671.313781.34261-69.9628113.33
36312012.02.24 15:00buy12110.221.345440.000000.00000
36322012.02.24 15:00modify12110.221.345441.325441.35346
36332012.02.24 20:00close12110.221.345841.325441.353467.2628120.59
36342012.02.28 16:30buy12120.221.346580.000000.00000
36352012.02.28 16:30modify12120.221.346581.326581.35274
36362012.02.29 10:45close12120.221.343291.326581.35274-75.6028044.99
36372012.02.29 15:30sell12130.221.339950.000000.00000
36382012.02.29 15:30modify12130.221.339951.359951.33234
36392012.02.29 15:49close12130.221.336131.359951.3323482.5028127.49
36402012.02.29 16:04sell12140.221.338080.000000.00000
36412012.02.29 16:04modify12140.221.338081.358081.32698
36422012.02.29 20:31close12140.221.332491.358081.32698121.4428248.93
36432012.03.06 10:30sell12150.221.313930.000000.00000
36442012.03.06 10:30modify12150.221.313931.333931.30656
36452012.03.07 14:38close12150.221.310231.333931.3065681.0928330.02
36462012.03.08 09:45buy12160.221.321460.000000.00000
36472012.03.08 09:45modify12160.221.321461.301461.32826
36482012.03.08 12:19close12160.221.324941.301461.3282675.0228405.04
36492012.03.08 12:34buy12170.221.324850.000000.00000
36502012.03.08 12:34modify12170.221.324851.304851.33530
36512012.03.09 13:00close12170.221.320151.304851.33530-106.6228298.43
36522012.03.09 14:15sell12180.221.313490.000000.00000
36532012.03.09 14:15modify12180.221.313491.333491.30150
36542012.03.09 20:00close12180.221.310641.333491.3015061.1628359.59
36552012.03.16 12:45buy12190.221.311790.000000.00000
36562012.03.16 12:45modify12190.221.311791.291791.31851
36572012.03.16 13:50close12190.221.315171.291791.3185172.8228432.41
36582012.03.16 14:06buy12200.221.317110.000000.00000
36592012.03.16 14:06modify12200.221.317111.297111.32683
36602012.03.16 20:00close12200.221.316491.297111.32683-15.1828417.23
36612012.03.19 15:00buy12210.221.320650.000000.00000
36622012.03.19 15:00modify12210.221.320651.300651.32616
36632012.03.19 15:24close12210.221.323411.300651.3261659.1828476.41
36642012.03.19 15:45buy12220.221.325590.000000.00000
36652012.03.19 15:45modify12220.221.325591.305591.33482
36662012.03.20 08:00close12220.221.322331.305591.33482-74.9428401.47
36672012.03.22 08:15sell12230.221.320150.000000.00000
36682012.03.22 08:15modify12230.221.320151.340151.31561
36692012.03.22 08:28close12230.221.317881.340151.3156148.4028449.87
36702012.03.22 08:45sell12240.221.316220.000000.00000
36712012.03.22 08:45modify12240.221.316221.336221.30788
36722012.03.22 16:00close12240.221.319351.336221.30788-70.4028379.47
36732012.03.23 07:45buy12250.221.324930.000000.00000
36742012.03.23 07:45modify12250.221.324931.304931.33036
36752012.03.23 08:40close12250.221.327671.304931.3303658.7428438.21
36762012.03.23 08:55buy12260.221.327270.000000.00000
36772012.03.23 08:55modify12260.221.327271.307271.33488
36782012.03.23 11:15close12260.221.324461.307271.33488-63.3628374.85
36792012.03.23 15:00buy12270.221.327460.000000.00000
36802012.03.23 15:00modify12270.221.327461.307461.33564
36812012.03.23 20:00close12270.221.326651.307461.33564-19.3628355.49
36822012.03.26 12:30buy12280.221.331020.000000.00000
36832012.03.26 12:30modify12280.221.331021.311021.34106
36842012.03.26 19:40close12280.221.336051.311021.34106109.1228464.61
36852012.03.28 07:30buy12290.221.335500.000000.00000
36862012.03.28 07:30modify12290.221.335501.315501.33898
36872012.03.28 08:18close12290.221.337231.315501.3389836.5228501.13
36882012.03.28 13:15sell12300.221.330770.000000.00000
36892012.03.28 13:15modify12300.221.330771.350771.32478
36902012.03.29 00:15close12300.221.333061.350771.32478-48.2228452.90
36912012.04.02 13:30sell12310.221.328390.000000.00000
36922012.04.02 13:30modify12310.221.328391.348391.32005
36932012.04.02 15:15close12310.221.331451.348391.32005-68.8628384.04
36942012.04.03 18:15sell12320.221.326680.000000.00000
36952012.04.03 18:15modify12320.221.326681.346681.31720
36962012.04.03 18:58close12320.221.321931.346681.31720102.9628487.00
36972012.04.03 19:13sell12330.221.321720.000000.00000
36982012.04.03 19:13modify12330.221.321721.341721.30925
36992012.04.04 11:12close12330.221.315471.341721.30925137.1928624.19
37002012.04.05 09:45sell12340.221.307030.000000.00000
37012012.04.05 09:45modify12340.221.307031.327031.29942
37022012.04.06 12:45close12340.221.310681.327031.29942-80.6128543.59
37032012.04.09 17:00buy12350.221.312960.000000.00000
37042012.04.09 17:00modify12350.221.312961.292961.31952
37052012.04.09 21:00close12350.221.310481.292961.31952-56.1028487.49
37062012.04.10 07:45sell12360.221.307800.000000.00000
37072012.04.10 07:45modify12360.221.307801.327801.30205
37082012.04.10 12:15close12360.221.311681.327801.30205-86.9028400.59
37092012.04.10 12:30buy12370.221.312500.000000.00000
37102012.04.10 12:30modify12370.221.312501.292501.31939
37112012.04.10 13:30close12370.221.308891.292501.31939-80.9628319.63
37122012.04.13 14:01sell12380.221.310300.000000.00000
37132012.04.13 14:01modify12380.221.310301.330301.30309
37142012.04.13 20:00close12380.221.307591.330301.3030958.0828377.71
37152012.04.16 18:00buy12390.221.313800.000000.00000
37162012.04.16 18:00modify12390.221.313801.293801.32595
37172012.04.17 06:45close12390.221.309241.293801.32595-103.5428274.17
37182012.04.24 13:45buy12400.221.320100.000000.00000
37192012.04.24 13:45modify12400.221.320101.300101.32480
37202012.04.24 19:15close12400.221.318421.300101.32480-38.5028235.67
37212012.04.26 22:00sell12410.221.319070.000000.00000
37222012.04.26 22:00modify12410.221.319071.339071.31308
37232012.04.27 06:21close12410.221.316091.339071.3130865.2528300.92
37242012.05.01 14:15sell12420.221.322410.000000.00000
37252012.05.01 14:15modify12420.221.322411.342411.31739
37262012.05.02 07:44close12420.221.319831.342411.3173956.4528357.37
37272012.05.02 08:00sell12430.221.317510.000000.00000
37282012.05.02 08:00modify12430.221.317511.337511.31135
37292012.05.02 09:24close12430.221.314441.337511.3113566.0028423.37
37302012.05.02 09:39sell12440.221.314200.000000.00000
37312012.05.02 09:39modify12440.221.314201.334201.30586
37322012.05.03 12:34close12440.221.310061.334201.3058693.2428516.61
37332012.05.03 13:00buy12450.221.316940.000000.00000
37342012.05.03 13:00modify12450.221.316941.296941.32277
37352012.05.03 15:15close12450.221.314781.296941.32277-49.0628467.55
37362012.05.04 15:00sell12460.221.311400.000000.00000
37372012.05.04 15:00modify12460.221.311401.331401.30541
37382012.05.04 16:35close12460.221.308401.331401.3054164.4628532.01
37392012.05.04 16:50sell12470.221.308300.000000.00000
37402012.05.04 16:50modify12470.221.308301.328301.30044
37412012.05.04 20:00close12470.221.308921.328301.30044-15.1828516.83
37422012.05.15 13:15sell12480.221.278150.000000.00000
37432012.05.15 13:15modify12480.221.278151.298151.27021
37442012.05.15 17:48close12480.221.274171.298151.2702186.0228602.85
37452012.05.22 19:45sell12490.221.266980.000000.00000
37462012.05.22 19:45modify12490.221.266981.286981.25588
37472012.05.23 14:17close12490.221.261421.286981.25588122.0128724.86
37482012.05.23 14:32sell12500.221.259170.000000.00000
37492012.05.23 14:32modify12500.221.259171.279171.25042
37502012.05.23 16:32close12500.221.254771.279171.2504295.2628820.12
37512012.05.23 16:47sell12510.221.256230.000000.00000
37522012.05.23 16:47modify12510.221.256231.276231.24473
37532012.05.23 20:00close12510.221.260141.276231.24473-87.5628732.56
37542012.05.29 15:45sell12520.221.249150.000000.00000
37552012.05.29 15:45modify12520.221.249151.269151.24202
37562012.05.30 07:11close12520.221.245551.269151.2420278.8928811.45
37572012.06.05 07:30sell12530.221.245140.000000.00000
37582012.06.05 07:30modify12530.221.245141.265141.23761
37592012.06.05 11:19close12530.221.241371.265141.2376181.4028892.85
37602012.06.06 16:45buy12540.221.256630.000000.00000
37612012.06.06 16:45modify12540.221.256631.236631.26732
37622012.06.07 13:25close12540.221.261991.236631.26732111.3429004.20
37632012.06.12 14:15sell12550.221.245020.000000.00000
37642012.06.12 14:15modify12550.221.245021.265021.23838
37652012.06.12 15:15close12550.221.247751.265021.23838-61.6028942.60
37662012.06.19 15:15buy12560.221.269710.000000.00000
37672012.06.19 15:15modify12560.221.269711.249711.28081
37682012.06.21 02:00close12560.221.266001.249711.28081-89.8728852.72
37692012.06.21 15:15sell12570.221.257510.000000.00000
37702012.06.21 15:15modify12570.221.257511.277511.24739
37712012.06.22 06:40close12570.221.252441.277511.24739111.2328963.95
37722012.06.26 09:00sell12580.221.248670.000000.00000
37732012.06.26 09:00modify12580.221.248671.268671.24470
37742012.06.26 10:00close12580.221.250761.268671.24470-47.5228916.43
37752012.06.28 08:00sell12590.221.245850.000000.00000
37762012.06.28 08:00modify12590.221.245851.265851.23986
37772012.06.28 08:02close12590.221.242821.265851.2398665.1228981.55
37782012.06.28 08:17sell12600.221.241330.000000.00000
37792012.06.28 08:17modify12600.221.241331.261331.23258
37802012.06.28 11:30close12600.221.244991.261331.23258-82.0628899.49
37812012.06.29 03:00buy12610.221.251680.000000.00000
37822012.06.29 03:00modify12610.221.251681.231681.26002
37832012.06.29 03:01close12610.221.255851.231681.2600290.2028989.69
37842012.06.29 03:22buy12620.221.259410.000000.00000
37852012.06.29 03:22modify12620.221.259411.239411.27618
37862012.06.29 12:42close12620.221.267811.239411.27618183.2629172.95
37872012.07.04 15:00sell12630.221.251060.000000.00000
37882012.07.04 15:00modify12630.221.251061.271061.24361
37892012.07.04 17:00close12630.221.254441.271061.24361-75.9029097.05
37902012.07.05 12:00sell12640.221.243330.000000.00000
37912012.07.05 12:00modify12640.221.243331.263331.23483
37922012.07.05 12:35close12640.221.239051.263331.2348392.6229189.67
37932012.07.05 12:50sell12650.221.239550.000000.00000
37942012.07.05 12:50modify12650.221.239551.259551.22643
37952012.07.06 12:57close12650.221.232991.259551.22643144.0129333.69
37962012.07.06 13:12sell12660.221.233080.000000.00000
37972012.07.06 13:12modify12660.221.233081.253081.22692
37982012.07.06 15:30close12660.221.229971.253081.2269266.8829400.57
37992012.07.06 15:45sell12670.221.230230.000000.00000
38002012.07.06 15:45modify12670.221.230231.250231.22173
38012012.07.06 20:00close12670.221.228261.250231.2217341.8029442.37
38022012.07.11 15:30sell12680.221.223610.000000.00000
38032012.07.11 15:30modify12680.221.223611.243611.21786
38042012.07.11 17:30close12680.221.225651.243611.21786-46.4229395.95
38052012.07.11 18:15sell12690.221.221930.000000.00000
38062012.07.11 18:15modify12690.221.221931.241931.21513
38072012.07.11 20:00close12690.221.224331.241931.21513-54.3429341.61
38082012.07.13 13:45buy12700.221.223690.000000.00000
38092012.07.13 13:45modify12700.221.223691.203691.22977
38102012.07.13 20:00close12700.221.223991.203691.229775.0629346.67
38112012.07.16 12:45buy12710.221.221630.000000.00000
38122012.07.16 12:45modify12710.221.221631.201631.22714
38132012.07.16 13:05close12710.221.224351.201631.2271458.3029404.97
38142012.07.16 13:20buy12720.221.223630.000000.00000
38152012.07.16 13:20modify12720.221.223631.203631.22938
38162012.07.16 14:15close12720.221.221651.203631.22938-45.1029359.87
38172012.07.16 15:30buy12730.221.226520.000000.00000
38182012.07.16 15:30modify12730.221.226521.206521.23389
38192012.07.17 01:23close12730.221.230231.206521.2338978.4029438.27
38202012.07.17 14:15sell12740.221.223380.000000.00000
38212012.07.17 14:15modify12740.221.223381.243381.21609
38222012.07.17 14:39close12740.221.219721.243381.2160978.9829517.25
38232012.07.17 15:00sell12750.221.221410.000000.00000
38242012.07.17 15:00modify12750.221.221411.241411.21120
38252012.07.17 16:45close12750.221.225081.241411.21120-82.2829434.97
38262012.07.19 13:30sell12760.221.224710.000000.00000
38272012.07.19 13:30modify12760.221.224711.244711.21799
38282012.07.19 16:30close12760.221.227161.244711.21799-55.4429379.53
38292012.07.20 12:00sell12770.221.219300.000000.00000
38302012.07.20 12:00modify12770.221.219301.239301.21152
38312012.07.20 13:54close12770.221.215401.239301.2115284.2629463.79
38322012.07.20 14:09sell12780.221.216180.000000.00000
38332012.07.20 14:09modify12780.221.216181.236181.20500
38342012.07.20 20:00close12780.221.215761.236181.205007.7029471.49
38352012.07.25 07:30buy12790.221.210390.000000.00000
38362012.07.25 07:30modify12790.221.210391.190391.21590
38372012.07.25 08:34close12790.221.213211.190391.2159060.5029531.99
38382012.07.25 10:00buy12800.221.213560.000000.00000
38392012.07.25 10:00modify12800.221.213561.193561.22134
38402012.07.26 10:19close12800.221.217501.193561.2213480.1029612.09
38412012.07.26 10:45buy12810.221.221560.000000.00000
38422012.07.26 10:45modify12810.221.221561.201561.23023
38432012.07.26 11:06close12810.221.225901.201561.2302393.9429706.03
38442012.07.26 11:30buy12820.221.225820.000000.00000
38452012.07.26 11:30modify12820.221.225821.205821.23951
38462012.07.26 14:09close12820.221.232671.205821.23951149.1629855.19
38472012.07.26 14:24buy12830.221.230700.000000.00000
38482012.07.26 14:24modify12830.221.230701.210701.24779
38492012.07.27 09:00close12830.221.224781.210701.24779-133.4629721.73
38502012.07.27 14:00buy12840.221.235520.000000.00000
38512012.07.27 14:00modify12840.221.235521.215521.24475
38522012.07.27 18:00close12840.221.232181.215521.24475-75.0229646.71
38532012.07.27 18:15sell12850.221.228280.000000.00000
38542012.07.27 18:15modify12850.221.228281.248281.21629
38552012.07.27 20:00close12850.221.230041.248281.21629-40.2629606.45
38562012.08.01 18:30sell12860.221.225330.000000.00000
38572012.08.01 18:30modify12860.221.225331.245331.21747
38582012.08.02 09:15close12860.221.228281.245331.21747-62.7429543.71
38592012.08.02 12:15buy12870.221.234570.000000.00000
38602012.08.02 12:15modify12870.221.234571.214571.24510
38612012.08.02 12:45close12870.221.227301.214571.24510-161.4829382.23
38622012.08.02 13:00sell12880.221.221010.000000.00000
38632012.08.02 13:00modify12880.221.221011.241011.20554
38642012.08.03 11:00close12880.221.228821.241011.20554-172.1329210.10
38652012.08.03 11:15buy12890.221.228080.000000.00000
38662012.08.03 11:15modify12890.221.228081.208081.23829
38672012.08.03 12:15close12890.221.224341.208081.23829-83.8229126.28
38682012.08.03 14:00buy12900.221.232220.000000.00000
38692012.08.03 14:00modify12900.221.232221.212221.24502
38702012.08.03 15:56close12900.221.238661.212221.24502140.1429266.42
38712012.08.03 16:11buy12910.221.238710.000000.00000
38722012.08.03 16:11modify12910.221.238711.218711.25645
38732012.08.03 20:00close12910.221.238001.218711.25645-17.1629249.26
38742012.08.09 10:15sell12920.221.231030.000000.00000
38752012.08.09 10:15modify12920.221.231031.251031.22479
38762012.08.09 15:41close12920.221.227901.251031.2247967.3229316.58
38772012.08.09 15:56sell12930.221.227290.000000.00000
38782012.08.09 15:56modify12930.221.227291.247291.21773
38792012.08.09 21:00close12930.221.230711.247291.21773-76.7829239.80
38802012.08.10 14:30buy12940.221.229370.000000.00000
38812012.08.10 14:30modify12940.221.229371.209371.23423
38822012.08.10 20:00close12940.221.229331.209371.23423-2.4229237.38
38832012.08.13 11:15buy12950.221.235200.000000.00000
38842012.08.13 11:15modify12950.221.235201.215201.24241
38852012.08.13 17:15close12950.221.232731.215201.24241-55.8829181.50
38862012.08.15 10:30sell12960.221.228580.000000.00000
38872012.08.15 10:30modify12960.221.228581.248581.22315
38882012.08.16 06:50close12960.221.225861.248581.2231562.0029243.50
38892012.08.16 12:45buy12970.221.231700.000000.00000
38902012.08.16 12:45modify12970.221.231701.211701.23672
38912012.08.16 14:20close12970.221.234211.211701.2367253.6829297.18
38922012.08.16 14:35buy12980.221.235500.000000.00000
38932012.08.16 14:35modify12980.221.235501.215501.24320
38942012.08.17 13:45close12980.221.232951.215501.24320-59.3229237.86
38952012.08.17 14:15sell12990.221.230200.000000.00000
38962012.08.17 14:15modify12990.221.230201.250201.22372
38972012.08.17 20:00close12990.221.233501.250201.22372-74.1429163.72
38982012.08.21 07:30buy13000.221.240470.000000.00000
38992012.08.21 07:30modify13000.221.240471.220471.24557
39002012.08.21 12:00close13000.221.243051.220471.2455755.2229218.94
39012012.08.21 12:45buy13010.221.245700.000000.00000
39022012.08.21 12:45modify13010.221.245701.225701.25502
39032012.08.22 18:03close13010.221.250361.225701.2550299.3029318.24
39042012.08.22 18:18buy13020.221.249670.000000.00000
39052012.08.22 18:18modify13020.221.249671.229671.25672
39062012.08.22 18:34close13020.221.253211.229671.2567276.3429394.58
39072012.08.22 18:49buy13030.221.252790.000000.00000
39082012.08.22 18:49modify13030.221.252791.232791.26146
39092012.08.23 07:12close13030.221.257131.232791.2614688.9029483.48
39102012.08.28 01:15sell13040.221.247220.000000.00000
39112012.08.28 01:15modify13040.221.247221.267221.24212
39122012.08.28 05:45close13040.221.249241.267221.24212-45.9829437.50
39132012.08.28 09:15buy13050.221.254390.000000.00000
39142012.08.28 09:15modify13050.221.254391.234391.26103
39152012.08.30 14:45close13050.221.250541.234391.26103-92.9529344.55
39162012.08.30 15:00sell13060.221.249690.000000.00000
39172012.08.30 15:00modify13060.221.249691.269691.24353
39182012.08.31 01:30close13060.221.251851.269691.24353-47.8329296.72
39192012.08.31 09:27buy13070.221.255620.000000.00000
39202012.08.31 09:27modify13070.221.255621.235621.26080
39212012.08.31 10:35close13070.221.258231.235621.2608055.8829352.60
39222012.08.31 10:50buy13080.221.259140.000000.00000
39232012.08.31 10:50modify13080.221.259141.239141.26732
39242012.08.31 14:22close13080.221.263281.239141.2673289.5429442.14
39252012.09.04 23:45sell13090.221.253420.000000.00000
39262012.09.04 23:45modify13090.221.253421.273421.24840
39272012.09.05 08:14close13090.221.250881.273421.2484055.5729497.71
39282012.09.05 12:30buy13100.221.258860.000000.00000
39292012.09.05 12:30modify13100.221.258861.238861.26647
39302012.09.06 06:23close13100.221.262671.238861.2664777.2429574.96
39312012.09.06 13:00sell13110.221.258920.000000.00000
39322012.09.06 13:00modify13110.221.258921.278921.25325
39332012.09.06 14:45close13110.221.261871.278921.25325-66.4429508.52
39342012.09.06 15:00buy13120.221.263400.000000.00000
39352012.09.06 15:00modify13120.221.263401.243401.27029
39362012.09.07 07:16close13120.221.266931.243401.2702974.4429582.96
39372012.09.07 07:45buy13130.221.268460.000000.00000
39382012.09.07 07:45modify13130.221.268461.248461.27324
39392012.09.07 11:30close13130.221.270881.248461.2732451.7029634.66
39402012.09.07 13:00buy13140.221.276810.000000.00000
39412012.09.07 13:00modify13140.221.276811.256811.28888
39422012.09.07 20:00close13140.221.280431.256811.2888878.1029712.76
39432012.09.11 15:46buy13150.221.286830.000000.00000
39442012.09.11 15:46modify13150.221.286831.266831.29590
39452012.09.12 09:47close13150.221.291461.266831.2959098.6429811.40
39462012.09.12 10:02buy13160.221.292410.000000.00000
39472012.09.12 10:02modify13160.221.292411.272411.29978
39482012.09.12 12:00close13160.221.289651.272411.29978-62.2629749.14
39492012.09.13 18:30buy13170.221.299770.000000.00000
39502012.09.13 18:30modify13170.221.299771.279771.30981
39512012.09.14 06:32close13170.221.304801.279771.30981107.4429856.58
39522012.09.14 10:15buy13180.221.307950.000000.00000
39532012.09.14 10:15modify13180.221.307951.287951.31613
39542012.09.14 13:35close13180.221.312051.287951.3161388.6629945.24
39552012.09.14 14:15buy13190.221.316280.000000.00000
39562012.09.14 14:15modify13190.221.316281.296281.32965
39572012.09.14 17:15close13190.221.310811.296281.32965-121.8829823.36
39582012.09.19 09:00sell13200.221.302770.000000.00000
39592012.09.19 09:00modify13200.221.302771.322771.29807
39602012.09.19 11:00close13200.221.300391.322771.2980750.8229874.18
39612012.09.19 11:15sell13210.221.300340.000000.00000
39622012.09.19 11:15modify13210.221.300341.320341.29337
39632012.09.19 14:15close13210.221.305471.320341.29337-114.4029759.78
39642012.09.19 15:30buy13220.221.306660.000000.00000
39652012.09.19 15:30modify13220.221.306661.286661.31411
39662012.09.20 02:00close13220.221.303091.286661.31411-85.1229674.67
39672012.09.21 08:45buy13230.221.302690.000000.00000
39682012.09.21 08:45modify13230.221.302691.282691.30877
39692012.09.21 11:00close13230.221.300531.282691.30877-49.0629625.61
39702012.09.25 13:00buy13240.221.295580.000000.00000
39712012.09.25 13:00modify13240.221.295581.275581.30198
39722012.09.25 18:30close13240.221.292711.275581.30198-64.6829560.93
39732012.09.28 14:15sell13250.221.288110.000000.00000
39742012.09.28 14:15modify13250.221.288111.308111.28155
39752012.09.28 14:28close13250.221.284811.308111.2815571.0629631.99
39762012.09.28 14:43sell13260.221.285920.000000.00000
39772012.09.28 14:43modify13260.221.285921.305921.27685
39782012.09.28 20:00close13260.221.285141.305921.2768515.6229647.61
39792012.10.04 13:00buy13270.221.298490.000000.00000
39802012.10.04 13:00modify13270.221.298491.278491.30513
39812012.10.04 16:08close13270.221.301821.278491.3051371.7229719.33
39822012.10.05 13:15buy13280.221.303780.000000.00000
39832012.10.05 13:15modify13280.221.303781.283781.30767
39842012.10.05 13:53close13280.221.305731.283781.3076741.3629760.69
39852012.10.05 14:08buy13290.221.306000.000000.00000
39862012.10.05 14:08modify13290.221.306001.286001.31159
39872012.10.05 17:30close13290.221.303551.286001.31159-55.4429705.25
39882012.10.09 07:30sell13300.221.294410.000000.00000
39892012.10.09 07:30modify13300.221.294411.314411.29044
39902012.10.09 07:43close13300.221.292411.314411.2904442.4629747.71
39912012.10.09 07:58sell13310.221.291840.000000.00000
39922012.10.09 07:58modify13310.221.291841.311841.28617
39932012.10.09 09:45close13310.221.294041.311841.28617-49.9429697.77
39942012.10.09 13:30sell13320.221.291610.000000.00000
39952012.10.09 13:30modify13320.221.291611.311611.28473
39962012.10.09 15:21close13320.221.288141.311611.2847374.8029772.57
39972012.10.09 15:36sell13330.221.288220.000000.00000
39982012.10.09 15:36modify13330.221.288221.308221.27899
39992012.10.10 02:33close13330.221.283601.308221.27899101.3329873.90
40002012.10.12 07:45buy13340.221.296720.000000.00000
40012012.10.12 07:45modify13340.221.296721.276721.30109
40022012.10.12 12:58close13340.221.298951.276721.3010947.5229921.42
40032012.10.16 12:00buy13350.221.305000.000000.00000
40042012.10.16 12:00modify13350.221.305001.285001.31294
40052012.10.16 15:00close13350.221.302261.285001.31294-61.8229859.60
40062012.10.16 21:45buy13360.221.309800.000000.00000
40072012.10.16 21:45modify13360.221.309801.289801.31903
40082012.10.18 18:30close13360.221.306631.289801.31903-77.9929781.60
40092012.10.23 11:00sell13370.221.300620.000000.00000
40102012.10.23 11:00modify13370.221.300621.320621.29438
40112012.10.23 12:40close13370.221.297501.320621.2943867.1029848.70
40122012.10.23 12:55sell13380.221.297060.000000.00000
40132012.10.23 12:55modify13380.221.297061.317061.28864
40142012.10.24 08:16close13380.221.292831.317061.2886492.7529941.46
40152012.10.24 08:31sell13390.221.293090.000000.00000
40162012.10.24 08:31modify13390.221.293091.313091.28710
40172012.10.24 12:30close13390.221.295301.313091.28710-50.1629891.30
40182012.10.24 13:15buy13400.221.297790.000000.00000
40192012.10.24 13:15modify13400.221.297791.277791.30403
40202012.10.24 15:45close13400.221.294941.277791.30403-64.2429827.06
40212012.10.26 10:45sell13410.221.288410.000000.00000
40222012.10.26 10:45modify13410.221.288411.308411.28250
40232012.10.26 12:15close13410.221.290821.308411.28250-54.5629772.50
40242012.10.31 08:15buy13420.221.299160.000000.00000
40252012.10.31 08:15modify13420.221.299161.279161.30305
40262012.10.31 09:14close13420.221.301121.279161.3030541.5829814.08
40272012.11.02 13:15sell13430.221.285050.000000.00000
40282012.11.02 13:15modify13430.221.285051.305051.27768
40292012.11.02 20:00close13430.221.283111.305051.2776841.1429855.22
40302012.11.07 04:30buy13440.221.286370.000000.00000
40312012.11.07 04:30modify13440.221.286371.266371.29382
40322012.11.07 09:30close13440.221.283631.266371.29382-61.8229793.40
40332012.11.07 12:30sell13450.221.275790.000000.00000
40342012.11.07 12:30modify13450.221.275791.295791.26583
40352012.11.09 11:00close13450.221.270801.295791.26583113.1729906.56
40362012.11.13 11:45buy13460.221.271110.000000.00000
40372012.11.13 11:45modify13460.221.271111.251111.27621
40382012.11.13 13:30close13460.221.268631.251111.27621-56.1029850.46
40392012.11.16 15:15sell13470.221.269740.000000.00000
40402012.11.16 15:15modify13470.221.269741.289741.26294
40412012.11.16 17:45close13470.221.272661.289741.26294-65.7829784.68
40422012.11.19 16:00buy13480.221.281580.000000.00000
40432012.11.19 16:00modify13480.221.281581.261581.28709
40442012.11.19 22:15close13480.221.278781.261581.28709-63.1429721.54
40452012.11.19 22:30sell13490.221.277670.000000.00000
40462012.11.19 22:30modify13490.221.277671.297671.27273
40472012.11.20 03:15close13490.221.280701.297671.27273-66.9729654.58
40482012.11.21 04:00sell13500.221.275810.000000.00000
40492012.11.21 04:00modify13500.221.275811.295811.27071
40502012.11.21 09:15close13500.221.277621.295811.27071-41.3629613.22
40512012.11.23 15:15buy13510.221.294890.000000.00000
40522012.11.23 15:15modify13510.221.294891.274891.30088
40532012.11.23 17:24close13510.221.297891.274891.3008864.4629677.68
40542012.11.23 17:39buy13520.221.298580.000000.00000
40552012.11.23 17:39modify13520.221.298581.278581.30798
40562012.11.23 20:00close13520.221.296981.278581.30798-36.7429640.94
40572012.11.30 15:15buy13530.221.302070.000000.00000
40582012.11.30 15:15modify13530.221.302071.282071.30685
40592012.11.30 15:45close13530.221.300451.282071.30685-37.1829603.76
40602012.12.06 08:45buy13540.221.307110.000000.00000
40612012.12.06 08:45modify13540.221.307111.287111.31043
40622012.12.06 12:45close13540.221.305821.287111.31043-29.9229573.84
40632012.12.06 14:00sell13550.221.303360.000000.00000
40642012.12.06 14:00modify13550.221.303361.323361.29850
40652012.12.06 14:44close13550.221.300941.323361.2985051.7029625.54
40662012.12.06 15:00sell13560.221.300410.000000.00000
40672012.12.06 15:00modify13560.221.300411.320411.29344
40682012.12.06 16:12close13560.221.296871.320411.2934476.3429701.88
40692012.12.06 16:27sell13570.221.296590.000000.00000
40702012.12.06 16:27modify13570.221.296591.316591.28679
40712012.12.07 11:18close13570.221.291681.316591.28679107.7129809.59
40722012.12.07 16:15buy13580.221.294810.000000.00000
40732012.12.07 16:15modify13580.221.294811.274811.30218
40742012.12.07 20:00close13580.221.292561.274811.30218-51.0429758.55
40752012.12.12 17:45buy13590.221.307740.000000.00000
40762012.12.12 17:45modify13590.221.307741.287741.31454
40772012.12.13 10:15close13590.221.304901.287741.31454-69.0629689.49
40782012.12.14 16:30buy13600.221.313800.000000.00000
40792012.12.14 16:30modify13600.221.313801.293801.31979
40802012.12.14 17:15close13600.221.316801.293801.3197964.4629753.95
40812012.12.14 17:31buy13610.221.316750.000000.00000
40822012.12.14 17:31modify13610.221.316751.296751.32534
40832012.12.14 20:00close13610.221.315811.296751.32534-22.2229731.73
40842012.12.18 16:30buy13620.221.322860.000000.00000
40852012.12.18 16:30modify13620.221.322861.302861.32910
40862012.12.19 09:28close13620.221.325981.302861.3291065.4229797.15
40872012.12.19 15:30sell13630.221.326150.000000.00000
40882012.12.19 15:30modify13630.221.326151.346151.31975
40892012.12.19 21:45close13630.221.322981.346151.3197568.2029865.35
40902013.01.03 19:30sell13640.221.306620.000000.00000
40912013.01.03 19:30modify13640.221.306621.326621.29771
40922013.01.04 00:59close13640.221.302141.326621.2977198.2529963.61
40932013.01.07 16:15buy13650.221.310600.000000.00000
40942013.01.07 16:15modify13650.221.310601.290601.31821
40952013.01.08 13:45close13650.221.307201.290601.31821-78.0229885.59
40962013.01.10 10:00buy13660.221.310280.000000.00000
40972013.01.10 10:00modify13660.221.310281.290281.31546
40982013.01.10 13:43close13660.221.312891.290281.3154655.8829941.47
40992013.01.10 14:00buy13670.221.318620.000000.00000
41002013.01.10 14:00modify13670.221.318621.298621.33077
41012013.01.10 17:40close13670.221.324711.298621.33077132.4430073.91
41022013.01.10 18:00buy13680.221.325890.000000.00000
41032013.01.10 18:00modify13680.221.325891.305891.34363
41042013.01.11 13:34close13680.221.334781.305891.34363192.3630266.27
41052013.01.11 13:49buy13690.221.334150.000000.00000
41062013.01.11 13:49modify13690.221.334151.314151.34257
41072013.01.11 20:00close13690.221.333911.314151.34257-6.8230259.45
41082013.01.15 19:00sell13700.221.328650.000000.00000
41092013.01.15 19:00modify13700.221.328651.348651.31925
41102013.01.16 11:15close13700.221.332041.348651.31925-74.8930184.56
41112013.01.18 13:30sell13710.221.331200.000000.00000
41122013.01.18 13:30modify13710.221.331201.351201.32294
41132013.01.18 20:00close13710.221.332131.351201.32294-22.0030162.56
41142013.01.23 15:45sell13720.221.327240.000000.00000
41152013.01.23 15:45modify13720.221.327241.347241.32044
41162013.01.23 16:45close13720.221.329581.347241.32044-53.0230109.54
41172013.01.25 07:15buy13730.221.341290.000000.00000
41182013.01.25 07:15modify13730.221.341291.321291.34688
41192013.01.25 09:16close13730.221.344091.321291.3468860.0630169.60
41202013.01.25 09:31buy13740.221.343300.000000.00000
41212013.01.25 09:31modify13740.221.343301.323301.35075
41222013.01.25 14:43close13740.221.347041.323301.3507580.7430250.34
41232013.01.29 14:45buy13750.221.348100.000000.00000
41242013.01.29 14:45modify13750.221.348101.328101.35418
41252013.01.30 07:29close13750.221.351141.328101.3541863.6630314.00
41262013.01.30 11:00buy13760.221.355630.000000.00000
41272013.01.30 11:00modify13760.221.355631.335631.36195
41282013.01.31 15:45close13760.221.358791.335631.3619562.9430376.95
41292013.02.01 09:30buy13770.221.365480.000000.00000
41302013.02.01 09:30modify13770.221.365481.345481.37220
41312013.02.01 14:15close13770.221.363011.345481.37220-55.8830321.07
41322013.02.01 15:45buy13780.221.366210.000000.00000
41332013.02.01 15:45modify13780.221.366211.346211.37342
41342013.02.01 16:12close13780.221.369851.346211.3734278.5430399.61
41352013.02.01 16:27buy13790.221.369950.000000.00000
41362013.02.01 16:27modify13790.221.369951.349951.37902
41372013.02.01 18:30close13790.221.366451.349951.37902-78.5430321.07
41382013.02.05 09:00buy13800.221.352980.000000.00000
41392013.02.05 09:00modify13800.221.352981.332981.35881
41402013.02.05 11:18close13800.221.355911.332981.3588162.9230383.99
41412013.02.07 14:00sell13810.221.346340.000000.00000
41422013.02.07 14:00modify13810.221.346341.366341.33719
41432013.02.07 15:07close13810.221.341761.366341.3371999.2230483.21
41442013.02.07 15:22sell13820.221.341310.000000.00000
41452013.02.07 15:22modify13820.221.341311.361311.32730
41462013.02.08 20:00close13820.221.336271.361311.32730110.5730593.78
41472013.02.11 16:15buy13830.221.342230.000000.00000
41482013.02.11 16:15modify13830.221.342231.322231.34774
41492013.02.11 20:00close13830.221.338851.322231.34774-75.9030517.88
41502013.02.12 11:00buy13840.221.343630.000000.00000
41512013.02.12 11:00modify13840.221.343631.323631.35035
41522013.02.12 15:53close13840.221.347001.323631.3503572.6030590.48
41532013.02.13 15:45sell13850.221.343630.000000.00000
41542013.02.13 15:45modify13850.221.343631.363631.33658
41552013.02.14 07:15close13850.221.340081.363631.3365880.2630670.73
41562013.02.14 07:30sell13860.221.339180.000000.00000
41572013.02.14 07:30modify13860.221.339181.359181.33343
41582013.02.14 09:00close13860.221.341281.359181.33343-47.7430622.99
41592013.02.14 10:15sell13870.221.334380.000000.00000
41602013.02.14 10:15modify13870.221.334381.354381.32474
41612013.02.15 06:45close13870.221.338371.354381.32474-88.0930534.91
41622013.02.15 08:45sell13880.221.332430.000000.00000
41632013.02.15 08:45modify13880.221.332431.352431.32579
41642013.02.15 13:45close13880.221.335571.352431.32579-70.6230464.29
41652013.02.20 19:15sell13890.221.329300.000000.00000
41662013.02.20 19:15modify13890.221.329301.349301.31707
41672013.02.21 08:30close13890.221.323141.349301.31707137.6830601.96
41682013.02.21 08:45sell13900.221.320650.000000.00000
41692013.02.21 08:45modify13900.221.320651.340651.31377
41702013.02.21 10:44close13900.221.317181.340651.3137774.8030676.76
41712013.02.25 13:00buy13910.221.330010.000000.00000
41722013.02.25 13:00modify13910.221.330011.310011.33997
41732013.02.25 15:30close13910.221.325231.310011.33997-106.7030570.06
41742013.02.25 16:00sell13920.221.321370.000000.00000
41752013.02.25 16:00modify13920.221.321371.341371.31044
41762013.02.25 18:31close13920.221.315951.341371.31044117.7030687.76
41772013.02.25 18:46sell13930.221.313380.000000.00000
41782013.02.25 18:46modify13930.221.313381.333381.29807
41792013.02.25 20:50close13930.221.305721.333381.29807166.9830854.74
41802013.03.01 12:30sell13940.221.299270.000000.00000
41812013.03.01 12:30modify13940.221.299271.319271.28987
41822013.03.01 18:00close13940.221.303931.319271.28987-104.0630750.68
41832013.03.07 13:45buy13950.221.305680.000000.00000
41842013.03.07 13:45modify13950.221.305681.285681.31257
41852013.03.07 14:05close13950.221.309131.285681.3125774.3630825.04
41862013.03.07 14:20buy13960.221.308810.000000.00000
41872013.03.07 14:20modify13960.221.308811.288811.31821
41882013.03.08 13:45close13960.221.302421.288811.31821-143.8030681.24
41892013.03.08 14:00sell13970.221.300010.000000.00000
41902013.03.08 14:00modify13970.221.300011.320011.28899
41912013.03.08 20:00close13970.221.300271.320011.28899-7.2630673.98
41922013.03.13 09:00sell13980.221.301880.000000.00000
41932013.03.13 09:00modify13980.221.301881.321881.29775
41942013.03.13 11:12close13980.221.299811.321881.2977544.0030717.98
41952013.03.13 12:45sell13990.221.297260.000000.00000
41962013.03.13 12:45modify13990.221.297261.317261.28965
41972013.03.13 13:45close13990.221.293471.317261.2896581.8430799.82
41982013.03.13 14:00sell14000.221.293880.000000.00000
41992013.03.13 14:00modify14000.221.293881.313881.28303
42002013.03.14 01:00close14000.221.297791.313881.28303-83.8630715.96
42012013.03.14 16:30buy14010.221.299380.000000.00000
42022013.03.14 16:30modify14010.221.299381.279381.30610
42032013.03.14 17:00close14010.221.302751.279381.3061072.6030788.56
42042013.03.14 17:15buy14020.221.302030.000000.00000
42052013.03.14 17:15modify14020.221.302031.282031.31151
42062013.03.15 10:14close14020.221.306791.282031.31151101.5030890.06
42072013.03.15 13:00buy14030.221.309830.000000.00000
42082013.03.15 13:00modify14030.221.309831.289831.31817
42092013.03.15 14:00close14030.221.306371.289831.31817-77.6630812.40
42102013.03.22 14:15buy14040.221.299160.000000.00000
42112013.03.22 14:15modify14040.221.299161.279161.30767
42122013.03.22 20:00close14040.221.298411.279161.30767-18.0430794.36
42132013.03.25 14:45sell14050.221.288650.000000.00000
42142013.03.25 14:45modify14050.221.288651.308651.27553
42152013.03.27 07:51close14050.221.282061.308651.27553145.9030940.26
42162013.03.28 09:00sell14060.221.276000.000000.00000
42172013.03.28 09:00modify14060.221.276001.296001.27138
42182013.03.28 10:15close14060.221.278531.296001.27138-57.2030883.06
42192013.04.01 14:15buy14070.221.284660.000000.00000
42202013.04.01 14:15modify14070.221.284661.264661.29106
42212013.04.02 13:30close14070.221.281841.264661.29106-65.2630817.81
42222013.04.04 08:00sell14080.221.279980.000000.00000
42232013.04.04 08:00modify14080.221.279981.299981.27561
42242013.04.04 12:15close14080.221.281821.299981.27561-42.0230775.79
42252013.04.04 12:45sell14090.221.276220.000000.00000
42262013.04.04 12:45modify14090.221.276221.296221.26877
42272013.04.04 13:30close14090.221.278951.296221.26877-61.6030714.19
42282013.04.04 13:45buy14100.221.283560.000000.00000
42292013.04.04 13:45modify14100.221.283561.263561.29190
42302013.04.04 14:08close14100.221.287751.263561.2919090.6430804.83
42312013.04.04 14:23buy14110.221.286360.000000.00000
42322013.04.04 14:23modify14110.221.286361.266361.29713
42332013.04.04 17:28close14110.221.291761.266361.29713117.2630922.09
42342013.04.04 17:45buy14120.221.293840.000000.00000
42352013.04.04 17:45modify14120.221.293841.273841.30955
42362013.04.05 12:33close14120.221.301691.273841.30955169.4831091.57
42372013.04.05 13:00buy14130.221.298950.000000.00000
42382013.04.05 13:00modify14130.221.298951.278951.30883
42392013.04.05 20:00close14130.221.300931.278951.3088342.0231133.59
42402013.04.09 00:15buy14140.221.306390.000000.00000
42412013.04.09 00:15modify14140.221.306391.286391.31230
42422013.04.09 05:00close14140.221.304291.286391.31230-47.7431085.85
42432013.04.09 15:30buy14150.221.309780.000000.00000
42442013.04.09 15:30modify14150.221.309781.289781.31723
42452013.04.10 15:45close14150.221.306041.289781.31723-85.5031000.35
42462013.04.11 10:15buy14160.221.312290.000000.00000
42472013.04.11 10:15modify14160.221.312291.292291.31893
42482013.04.11 13:15close14160.221.309871.292291.31893-54.7830945.57
42492013.04.12 07:45sell14170.221.306700.000000.00000
42502013.04.12 07:45modify14170.221.306701.326701.30168
42512013.04.12 09:21close14170.221.304151.326701.3016854.5631000.13
42522013.04.12 09:36sell14180.221.304930.000000.00000
42532013.04.12 09:36modify14180.221.304931.324931.29805
42542013.04.12 13:15close14180.221.307491.324931.29805-57.8630942.27
42552013.04.12 13:30buy14190.221.308040.000000.00000
42562013.04.12 13:30modify14190.221.308041.288041.31517
42572013.04.12 20:00close14190.221.310241.288041.3151746.8630989.13
42582013.04.16 12:30buy14200.221.314200.000000.00000
42592013.04.16 12:30modify14200.221.314201.294201.32384
42602013.04.16 16:38close14200.221.319021.294201.32384104.5031093.63
42612013.04.16 16:53buy14210.221.318090.000000.00000
42622013.04.16 16:53modify14210.221.318091.298091.33129
42632013.04.17 11:00close14210.221.313531.298091.33129-103.5430990.09
42642013.04.17 14:15sell14220.221.307050.000000.00000
42652013.04.17 14:15modify14220.221.307051.327051.29652
42662013.04.17 16:47close14220.221.301771.327051.29652114.6231104.71
42672013.04.17 17:02sell14230.221.302210.000000.00000
42682013.04.17 17:02modify14230.221.302211.322211.28617
42692013.04.18 15:00close14230.221.308031.322211.28617-125.8830978.83
42702013.04.23 07:45sell14240.221.299430.000000.00000
42712013.04.23 07:45modify14240.221.299431.319431.29165
42722013.04.23 14:30close14240.221.302341.319431.29165-65.5630913.27
42732013.04.24 09:00buy14250.221.301060.000000.00000
42742013.04.24 09:00modify14250.221.301061.281061.30552
42752013.04.24 10:01close14250.221.303291.281061.3055247.5230960.79
42762013.04.25 14:00sell14260.221.301500.000000.00000
42772013.04.25 14:00modify14260.221.301501.321501.29486
42782013.04.26 02:15close14260.221.303931.321501.29486-53.7730907.02
42792013.04.30 13:45buy14270.221.313890.000000.00000
42802013.04.30 13:45modify14270.221.313891.293891.32086
42812013.04.30 14:26close14270.221.317381.293891.3208675.2430982.26
42822013.04.30 14:41buy14280.221.316840.000000.00000
42832013.04.30 14:41modify14280.221.316841.296841.32664
42842013.05.01 11:27close14280.221.321751.296841.32664104.8031087.06
42852013.05.01 19:45sell14290.221.317750.000000.00000
42862013.05.01 19:45modify14290.221.317751.337751.31143
42872013.05.02 11:45close14290.221.314581.337751.3114371.9031158.96
42882013.05.02 13:30sell14300.221.307260.000000.00000
42892013.05.02 13:30modify14300.221.307261.327261.29527
42902013.05.03 08:45close14300.221.312231.327261.29527-109.6531049.31
42912013.05.03 12:45sell14310.221.304130.000000.00000
42922013.05.03 12:45modify14310.221.304131.324131.29611
42932013.05.03 13:30close14310.221.306931.324131.29611-63.1430986.17
42942013.05.03 13:45buy14320.221.310900.000000.00000
42952013.05.03 13:45modify14320.221.310901.290901.31916
42962013.05.03 14:30close14320.221.315081.290901.3191690.4231076.59
42972013.05.07 10:15buy14330.221.311230.000000.00000
42982013.05.07 10:15modify14330.221.311231.291231.31488
42992013.05.07 11:01close14330.221.313051.291231.3148838.5031115.09
43002013.05.08 10:15buy14340.221.314120.000000.00000
43012013.05.08 10:15modify14340.221.314121.294121.32011
43022013.05.08 12:42close14340.221.317121.294121.3201164.4631179.55
43032013.05.08 12:57buy14350.221.316690.000000.00000
43042013.05.08 12:57modify14350.221.316691.296691.32487
43052013.05.09 11:15close14350.221.313951.296691.32487-66.8631112.69
43062013.05.09 13:45sell14360.221.309870.000000.00000
43072013.05.09 13:45modify14360.221.309871.329871.30331
43082013.05.09 18:10close14360.221.306551.329871.3033171.5031184.19
43092013.05.09 18:28sell14370.221.305960.000000.00000
43102013.05.09 18:28modify14370.221.305961.325961.29640
43112013.05.09 19:01close14370.221.301171.325961.29640103.8431288.03
43122013.05.09 19:16sell14380.221.302100.000000.00000
43132013.05.09 19:16modify14380.221.302101.322101.28857
43142013.05.10 15:10close14380.221.295311.322101.28857149.0731437.10
43152013.05.17 12:45sell14390.221.282250.000000.00000
43162013.05.17 12:45modify14390.221.282251.302251.27650
43172013.05.17 20:00close14390.221.282741.302251.27650-12.3231424.78
43182013.05.21 15:45buy14400.221.291220.000000.00000
43192013.05.21 15:45modify14400.221.291221.271221.29721
43202013.05.22 07:46close14400.221.294221.271221.2972162.7831487.57
43212013.05.22 14:15buy14410.221.297750.000000.00000
43222013.05.22 14:15modify14410.221.297751.277751.30545
43232013.05.22 14:30close14410.221.294751.277751.30545-67.5431420.03
43242013.05.22 16:03sell14420.221.286200.000000.00000
43252013.05.22 16:03modify14420.221.286201.306201.27527
43262013.05.23 12:30close14420.221.290681.306201.27527-96.4031323.62
43272013.05.24 08:30buy14430.221.298560.000000.00000
43282013.05.24 08:30modify14430.221.298561.278561.30528
43292013.05.24 09:45close14430.221.295881.278561.30528-60.5031263.12
43302013.05.28 00:15sell14440.221.290890.000000.00000
43312013.05.28 00:15modify14440.221.290891.310891.28789
43322013.05.28 00:25close14440.221.289391.310891.2878931.4631294.58
43332013.05.28 00:41sell14450.221.289200.000000.00000
43342013.05.28 00:41modify14450.221.289201.309201.28491
43352013.05.28 03:30close14450.221.291821.309201.28491-59.1831235.40
43362013.05.28 14:15sell14460.221.288360.000000.00000
43372013.05.28 14:15modify14460.221.288361.308361.28326
43382013.05.28 14:32close14460.221.285791.308361.2832655.0031290.40
43392013.05.28 14:47sell14470.221.286230.000000.00000
43402013.05.28 14:47modify14470.221.286231.306231.27886
43412013.05.29 09:00close14470.221.289021.306231.27886-61.6931228.71
43422013.05.29 11:00buy14480.221.293310.000000.00000
43432013.05.29 11:00modify14480.221.293311.273311.30165
43442013.05.29 11:09close14480.221.297501.273311.3016590.6431319.35
43452013.05.29 11:24buy14490.221.295790.000000.00000
43462013.05.29 11:24modify14490.221.295791.275791.30689
43472013.05.30 13:24close14490.221.301351.275791.30689115.7431435.10
43482013.05.30 13:39buy14500.221.302910.000000.00000
43492013.05.30 13:39modify14500.221.302911.282911.30996
43502013.05.31 09:15close14500.221.299271.282911.30996-83.3031351.80
43512013.06.03 15:15buy14510.221.307760.000000.00000
43522013.06.03 15:15modify14510.221.307761.287761.31756
43532013.06.06 07:53close14510.221.312691.287761.3175698.5331450.33
43542013.06.06 13:00buy14520.221.315080.000000.00000
43552013.06.06 13:00modify14520.221.315081.295081.32245
43562013.06.06 14:46close14520.221.318771.295081.3224579.6431529.97
43572013.06.06 15:02buy14530.221.318640.000000.00000
43582013.06.06 15:02modify14530.221.318641.298641.32731
43592013.06.06 15:50close14530.221.323001.298641.3273194.3831624.35
43602013.06.06 16:05buy14540.221.324420.000000.00000
43612013.06.06 16:05modify14540.221.324421.304421.33965
43622013.06.07 20:00close14540.221.321811.304421.33965-60.6431563.71
43632013.06.10 18:15buy14550.221.326150.000000.00000
43642013.06.10 18:15modify14550.221.326151.306151.33352
43652013.06.11 09:18close14550.221.329851.306151.3335278.1831641.89
43662013.06.12 16:00buy14560.221.335450.000000.00000
43672013.06.12 16:00modify14560.221.335451.315451.34306
43682013.06.12 17:15close14560.221.332721.315451.34306-61.6031580.29
43692013.06.17 19:30buy14570.221.336760.000000.00000
43702013.06.17 19:30modify14570.221.336761.316761.34138
43712013.06.18 04:45close14570.221.334911.316761.34138-43.9231536.37
43722013.06.18 08:00buy14580.221.337370.000000.00000
43732013.06.18 08:00modify14580.221.337371.317371.34191
43742013.06.18 09:02close14580.221.339651.317371.3419148.6231584.99
43752013.06.19 18:30sell14590.221.332010.000000.00000
43762013.06.19 18:30modify14590.221.332011.352011.32367
43772013.06.19 18:54close14590.221.327811.352011.3236790.8631675.85
43782013.06.19 19:09sell14600.221.327790.000000.00000
43792013.06.19 19:09modify14600.221.327791.347791.31540
43802013.06.20 07:54close14600.221.321571.347791.31540139.0031814.85
43812013.06.20 08:15sell14610.221.320820.000000.00000
43822013.06.20 08:15modify14610.221.320821.340821.31329
43832013.06.20 14:01close14610.221.317051.340821.3132981.4031896.25
43842013.06.21 15:30sell14620.221.311970.000000.00000
43852013.06.21 15:30modify14620.221.311971.331971.30095
43862013.06.21 20:00close14620.221.312411.331971.30095-11.2231885.03
43872013.06.26 15:15sell14630.221.298690.000000.00000
43882013.06.26 15:15modify14630.221.298691.318691.29075
43892013.06.26 23:00close14630.221.301381.318691.29075-60.7231824.31
43902013.06.28 14:00sell14640.221.303030.000000.00000
43912013.06.28 14:00modify14640.221.303031.323031.29687
43922013.06.28 14:56close14640.221.299861.323031.2968768.2031892.51
43932013.06.28 15:11sell14650.221.299830.000000.00000
43942013.06.28 15:11modify14650.221.299831.319831.29100
43952013.06.28 20:00close14650.221.301591.319831.29100-40.2631852.25
43962013.07.02 08:45sell14660.221.302950.000000.00000
43972013.07.02 08:45modify14660.221.302951.322951.29874
43982013.07.02 12:29close14660.221.300801.322951.2987445.7631898.01
43992013.07.02 19:00sell14670.221.297740.000000.00000
44002013.07.02 19:00modify14670.221.297741.317741.28891
44012013.07.03 07:54close14670.221.293311.317741.2889197.1531995.16
44022013.07.03 08:09sell14680.221.293550.000000.00000
44032013.07.03 08:09modify14680.221.293551.313551.28861
44042013.07.03 09:00close14680.221.295551.313551.28861-45.5431949.62
44052013.07.03 15:15buy14690.221.301980.000000.00000
44062013.07.03 15:15modify14690.221.301981.281981.31057
44072013.07.04 04:15close14690.221.298791.281981.31057-76.7631872.86
44082013.07.04 12:45sell14700.221.291240.000000.00000
44092013.07.04 12:45modify14700.221.291241.311241.28233
44102013.07.05 12:30close14700.221.286701.311241.2823399.5731972.43
44112013.07.05 12:45sell14710.221.283140.000000.00000
44122013.07.05 12:45modify14710.221.283141.303141.27569
44132013.07.05 20:00close14710.221.282991.303141.275691.7631974.19
44142013.07.09 14:30sell14720.221.280690.000000.00000
44152013.07.09 14:30modify14720.221.280691.300691.27316
44162013.07.09 15:25close14720.221.276911.300691.2731681.6232055.81
44172013.07.09 15:45sell14730.221.276930.000000.00000
44182013.07.09 15:45modify14730.221.276931.296931.26591
44192013.07.10 07:45close14730.221.281161.296931.26591-93.3731962.45
44202013.07.10 18:15buy14740.221.292270.000000.00000
44212013.07.10 18:15modify14740.221.292271.272271.30418
44222013.07.10 19:00close14740.221.288191.272271.30418-91.3031871.15
44232013.07.10 21:00buy14750.221.297770.000000.00000
44242013.07.10 21:00modify14750.221.297771.277771.31178
44252013.07.10 22:33close14750.221.304801.277771.31178153.1232024.27
44262013.07.17 14:45sell14760.221.310020.000000.00000
44272013.07.17 14:45modify14760.221.310021.330021.30273
44282013.07.17 16:45close14760.221.312621.330021.30273-58.7431965.53
44292013.07.24 07:30buy14770.221.324230.000000.00000
44302013.07.24 07:30modify14770.221.324231.304231.32844
44312013.07.24 12:45close14770.221.322201.304231.32844-46.2031919.33
44322013.07.25 08:45sell14780.221.318560.000000.00000
44332013.07.25 08:45modify14780.221.318561.338561.31394
44342013.07.25 11:45close14780.221.321261.338561.31394-60.9431858.39
44352013.07.25 19:45buy14790.221.328110.000000.00000
44362013.07.25 19:45modify14790.221.328111.308111.33775
44372013.07.26 20:00close14790.221.328191.308111.33775-1.4631856.93
44382013.07.31 12:45sell14800.221.323060.000000.00000
44392013.07.31 12:45modify14800.221.323061.343061.31609
44402013.07.31 14:15close14800.221.325881.343061.31609-63.5831793.35
44412013.07.31 14:30buy14810.221.326180.000000.00000
44422013.07.31 14:30modify14810.221.326181.306181.33315
44432013.07.31 16:05close14810.221.329741.306181.3331576.7831870.13
44442013.07.31 18:45buy14820.221.332290.000000.00000
44452013.07.31 18:45modify14820.221.332291.312291.34217
44462013.08.01 02:00close14820.221.328621.312291.34217-87.3231782.81
44472013.08.02 12:45buy14830.221.326780.000000.00000
44482013.08.02 12:45modify14830.221.326781.306781.33448
44492013.08.02 13:15close14830.221.324051.306781.33448-61.6031721.21
44502013.08.02 13:30buy14840.221.325680.000000.00000
44512013.08.02 13:30modify14840.221.325681.305681.33338
44522013.08.02 20:00close14840.221.328431.305681.3333858.9631780.17
44532013.08.07 07:45sell14850.221.327760.000000.00000
44542013.08.07 07:45modify14850.221.327761.347761.32460
44552013.08.07 10:15close14850.221.331431.347761.32460-82.2831697.89
44562013.08.13 13:45sell14860.221.325350.000000.00000
44572013.08.13 13:45modify14860.221.325351.345351.31960
44582013.08.15 02:15close14860.221.328971.345351.31960-76.2531621.64
44592013.08.15 02:30buy14870.221.330110.000000.00000
44602013.08.15 02:30modify14870.221.330111.310111.33529
44612013.08.15 07:30close14870.221.328141.310111.33529-44.8831576.76
44622013.08.15 12:45sell14880.221.323900.000000.00000
44632013.08.15 12:45modify14880.221.323901.343901.31710
44642013.08.15 15:45close14880.221.326691.343901.31710-62.9231513.84
44652013.08.15 17:15buy14890.221.333550.000000.00000
44662013.08.15 17:15modify14890.221.333551.313551.34400
44672013.08.16 20:00close14890.221.333351.313551.34400-7.6231506.22
44682013.08.20 08:15buy14900.221.335210.000000.00000
44692013.08.20 08:15modify14900.221.335211.315211.33788
44702013.08.20 08:19close14900.221.336571.315211.3378828.3831534.60
44712013.08.20 08:45buy14910.221.337370.000000.00000
44722013.08.20 08:45modify14910.221.337371.317371.34239
44732013.08.20 09:40close14910.221.339921.317371.3423954.5631589.16
44742013.08.20 09:55buy14920.221.339660.000000.00000
44752013.08.20 09:55modify14920.221.339661.319661.34582
44762013.08.20 12:31close14920.221.342821.319661.3458267.9831657.14
44772013.08.20 12:46buy14930.221.342360.000000.00000
44782013.08.20 12:46modify14930.221.342361.322361.35151
44792013.08.21 07:45close14930.221.339001.322361.35151-77.1431580.00
44802013.08.23 14:30buy14940.221.339320.000000.00000
44812013.08.23 14:30modify14940.221.339321.319321.34426
44822013.08.23 20:00close14940.221.338481.319321.34426-20.0231559.98
44832013.08.27 08:15sell14950.221.334120.000000.00000
44842013.08.27 08:15modify14950.221.334121.354121.32967
44852013.08.27 13:30close14950.221.336471.354121.32967-53.2431506.74
44862013.08.27 13:45buy14960.221.338970.000000.00000
44872013.08.27 13:45modify14960.221.338971.318971.34456
44882013.08.28 08:30close14960.221.337021.318971.34456-46.1231460.62
44892013.08.28 13:45sell14970.221.331970.000000.00000
44902013.08.28 13:45modify14970.221.331971.351971.32525
44912013.08.28 20:30close14970.221.334351.351971.32525-53.9031406.72
44922013.08.29 07:00sell14980.221.327140.000000.00000
44932013.08.29 07:00modify14980.221.327141.347141.32050
44942013.08.29 12:36close14980.221.323771.347141.3205072.6031479.32
44952013.09.04 15:00buy14990.221.319800.000000.00000
44962013.09.04 15:00modify14990.221.319801.299801.32304
44972013.09.04 15:30close14990.221.321421.299801.3230434.1031513.42
44982013.09.05 12:45sell15000.221.317510.000000.00000
44992013.09.05 12:45modify15000.221.317511.337511.31265
45002013.09.05 12:52close15000.221.315071.337511.3126552.1431565.56
45012013.09.05 13:11sell15010.221.314690.000000.00000
45022013.09.05 13:11modify15010.221.314691.334691.30764
45032013.09.05 14:41close15010.221.311161.334691.3076476.1231641.68
45042013.09.05 14:56sell15020.221.311760.000000.00000
45052013.09.05 14:56modify15020.221.311761.331761.30269
45062013.09.06 13:45close15020.221.315981.331761.30269-93.1531548.54
45072013.09.06 14:00buy15030.221.317400.000000.00000
45082013.09.06 14:00modify15030.221.317401.297401.32348
45092013.09.06 20:00close15030.221.317531.297401.323481.3231549.86
45102013.09.09 14:45buy15040.221.325100.000000.00000
45112013.09.09 14:45modify15040.221.325101.305101.33207
45122013.09.11 13:53close15040.221.328621.305101.3320772.5431622.40
45132013.09.12 14:30buy15050.221.331860.000000.00000
45142013.09.12 14:30modify15050.221.331861.311861.33745
45152013.09.12 18:15close15050.221.329601.311861.33745-51.2631571.14
45162013.09.18 18:15buy15060.221.344870.000000.00000
45172013.09.18 18:15modify15060.221.344871.324871.35686
45182013.09.18 18:59close15060.221.350901.324871.35686131.1231702.26
45192013.09.18 19:15buy15070.221.349670.000000.00000
45202013.09.18 19:15modify15070.221.349671.329671.36368
45212013.09.19 08:33close15070.221.356691.329671.36368147.8631850.12
45222013.09.27 12:15buy15080.221.353580.000000.00000
45232013.09.27 12:15modify15080.221.353581.333581.35933
45242013.09.27 20:00close15080.221.352191.333581.35933-32.1231818.00
45252013.09.30 12:30buy15090.221.352580.000000.00000
45262013.09.30 12:30modify15090.221.352581.332581.35687
45272013.09.30 12:45close15090.221.354731.332581.3568745.7631863.76
45282013.09.30 13:00buy15100.221.355630.000000.00000
45292013.09.30 13:00modify15100.221.355631.335631.36154
45302013.09.30 13:45close15100.221.353251.335631.36154-53.9031809.86
45312013.10.01 06:45buy15110.221.357510.000000.00000
45322013.10.01 06:45modify15110.221.357511.337511.36237
45332013.10.01 08:45close15110.221.355521.337511.36237-45.3231764.54
45342013.10.02 13:00buy15120.221.358180.000000.00000
45352013.10.02 13:00modify15120.221.358181.338181.36458
45362013.10.03 02:02close15120.221.361421.338181.3645864.7031829.25
45372013.10.09 07:45sell15130.221.352750.000000.00000
45382013.10.09 07:45modify15130.221.352751.372751.34603
45392013.10.09 18:01close15130.221.349331.372751.3460373.7031902.95
45402013.10.14 12:45buy15140.221.359530.000000.00000
45412013.10.14 12:45modify15140.221.359531.339531.36350
45422013.10.14 13:45close15140.221.358181.339531.36350-31.2431871.71
45432013.10.15 09:15sell15150.221.352250.000000.00000
45442013.10.15 09:15modify15150.221.352251.372251.34820
45452013.10.15 09:28close15150.221.350211.372251.3482043.3431915.05
45462013.10.15 09:43sell15160.221.350460.000000.00000
45472013.10.15 09:43modify15160.221.350461.370461.34479
45482013.10.15 20:45close15160.221.353421.370461.34479-66.6631848.39
45492013.10.16 15:00sell15170.221.349080.000000.00000
45502013.10.16 15:00modify15170.221.349081.369081.34260
45512013.10.16 17:15close15170.221.351711.369081.34260-59.4031788.99
45522013.10.17 07:30buy15180.221.360200.000000.00000
45532013.10.17 07:30modify15180.221.360201.340201.36717
45542013.10.17 08:01close15180.221.363701.340201.3671775.4631864.45
45552013.10.17 08:16buy15190.221.362600.000000.00000
45562013.10.17 08:16modify15190.221.362601.342601.37248
45572013.10.17 13:52close15190.221.367551.342601.37248107.3631971.81
45582013.10.22 12:45buy15200.221.372670.000000.00000
45592013.10.22 12:45modify15200.221.372671.352671.37964
45602013.10.22 14:00close15200.221.376171.352671.3796475.4632047.27
45612013.10.22 14:16buy15210.221.376420.000000.00000
45622013.10.22 14:16modify15210.221.376421.356421.38509
45632013.10.24 05:56close15210.221.380761.356421.3850987.2332134.49
45642013.10.29 14:45buy15220.221.380690.000000.00000
45652013.10.29 14:45modify15220.221.380691.360691.38523
45662013.10.29 15:30close15220.221.378951.360691.38523-39.8232094.67
45672013.10.29 16:30sell15230.221.374280.000000.00000
45682013.10.29 16:30modify15230.221.374281.394281.36829
45692013.10.30 09:00close15230.221.376771.394281.36829-55.0932039.58
45702013.10.30 18:15sell15240.221.372530.000000.00000
45712013.10.30 18:15modify15240.221.372531.392531.36718
45722013.10.30 18:27close15240.221.369731.392531.3671860.0632099.64
45732013.10.30 18:42sell15250.221.371020.000000.00000
45742013.10.30 18:42modify15250.221.371021.391021.36381
45752013.10.30 20:15close15250.221.373841.391021.36381-63.5832036.06
45762013.10.31 11:45sell15260.221.363990.000000.00000
45772013.10.31 11:45modify15260.221.363991.383991.35605
45782013.10.31 15:31close15260.221.360021.383991.3560585.8032121.86
45792013.11.01 08:15sell15270.221.352780.000000.00000
45802013.11.01 08:15modify15270.221.352781.372781.34776
45812013.11.01 13:19close15270.221.350261.372781.3477653.9032175.76
45822013.11.07 13:00sell15280.221.337140.000000.00000
45832013.11.07 13:00modify15280.221.337141.357141.32297
45842013.11.07 13:35close15280.221.330041.357141.32297154.6632330.42
45852013.11.08 13:45sell15290.221.336830.000000.00000
45862013.11.08 13:45modify15290.221.336831.356831.33011
45872013.11.08 15:16close15290.221.333421.356831.3301173.4832403.90
45882013.11.08 15:32sell15300.221.332790.000000.00000
45892013.11.08 15:32modify15300.221.332791.352791.32331
45902013.11.08 17:15close15300.221.336851.352791.32331-90.8632313.04
45912013.11.12 13:15buy15310.221.343340.000000.00000
45922013.11.12 13:15modify15310.221.343341.323341.34933
45932013.11.13 10:45close15310.221.341251.323341.34933-49.2032263.85
45942013.11.13 16:45buy15320.221.346250.000000.00000
45952013.11.13 16:45modify15320.221.346251.326251.35265
45962013.11.13 21:51close15320.221.349451.326251.3526568.8632332.71
45972013.11.15 14:30buy15330.221.348750.000000.00000
45982013.11.15 14:30modify15330.221.348751.328751.35466
45992013.11.15 20:00close15330.221.348961.328751.354663.0832335.79
46002013.11.19 23:15buy15340.221.357550.000000.00000
46012013.11.19 23:15modify15340.221.357551.337551.36484
46022013.11.20 00:45close15340.221.354771.337551.36484-64.3832271.41
46032013.11.20 15:30sell15350.221.348990.000000.00000
46042013.11.20 15:30modify15350.221.348991.368991.34154
46052013.11.20 16:24close15350.221.345241.368991.3415480.9632352.37
46062013.11.20 16:39sell15360.221.345590.000000.00000
46072013.11.20 16:39modify15360.221.345591.365591.33652
46082013.11.21 07:58close15360.221.340891.365591.33652105.5632457.92
46092013.12.02 11:00sell15370.221.354440.000000.00000
46102013.12.02 11:00modify15370.221.354441.374441.34853
46112013.12.03 09:00close15370.221.356691.374441.34853-49.8132408.12
46122013.12.04 17:46buy15380.221.359880.000000.00000
46132013.12.04 17:46modify15380.221.359881.339881.36612
46142013.12.05 06:27close15380.221.363011.339881.3661262.2832470.40
46152013.12.05 14:15buy15390.221.363640.000000.00000
46162013.12.05 14:15modify15390.221.363641.343641.37190
46172013.12.06 11:31close15390.221.367801.343641.3719088.3032558.70
46182013.12.13 10:30sell15400.221.372560.000000.00000
46192013.12.13 10:30modify15400.221.372561.392561.36867
46202013.12.13 13:45close15400.221.374321.392561.36867-40.2632518.44
46212013.12.18 20:01sell15410.221.375160.000000.00000
46222013.12.18 20:01modify15410.221.375161.395161.36609
46232013.12.18 20:31close15410.221.370611.395161.3660998.5632617.00
46242013.12.18 21:00sell15420.221.369400.000000.00000
46252013.12.18 21:00modify15420.221.369401.389401.35830
46262013.12.20 00:25close15420.221.363851.389401.35830125.4932742.49
46272013.12.20 15:15buy15430.221.368610.000000.00000
46282013.12.20 15:15modify15430.221.368611.348611.37396
46292013.12.20 20:00close15430.221.367311.348611.37396-30.1432712.35
46302014.01.09 14:00sell15440.221.356670.000000.00000
46312014.01.09 14:00modify15440.221.356671.376671.34979
46322014.01.09 16:30close15440.221.359141.376671.34979-55.8832656.47
46332014.01.10 13:45buy15450.221.363380.000000.00000
46342014.01.10 13:45modify15450.221.363381.343381.37091
46352014.01.10 14:55close15450.221.367161.343381.3709181.6232738.09
46362014.01.10 15:10buy15460.221.367950.000000.00000
46372014.01.10 15:10modify15460.221.367951.347951.37670
46382014.01.10 20:00close15460.221.366061.347951.37670-43.1232694.97
46392014.01.15 01:45sell15470.221.364240.000000.00000
46402014.01.15 01:45modify15470.221.364241.384241.35970
46412014.01.15 09:01close15470.221.361951.384241.3597048.8432743.81
46422014.01.16 13:45buy15480.221.362620.000000.00000
46432014.01.16 13:45modify15480.221.362621.342621.36546
46442014.01.16 14:01close15480.221.364051.342621.3654629.9232773.73
46452014.01.16 14:16buy15490.221.364000.000000.00000
46462014.01.16 14:16modify15490.221.364001.344001.36854
46472014.01.16 15:15close15490.221.362401.344001.36854-36.7432736.99
46482014.01.17 17:30sell15500.221.352860.000000.00000
46492014.01.17 17:30modify15500.221.352861.372861.34525
46502014.01.17 20:00close15500.221.353101.372861.34525-6.8232730.17
46512014.01.23 08:00buy15510.221.358770.000000.00000
46522014.01.23 08:00modify15510.221.358771.338771.36379
46532014.01.23 08:28close15510.221.361251.338771.3637953.0232783.19
46542014.01.23 08:45buy15520.221.362990.000000.00000
46552014.01.23 08:45modify15520.221.362991.342991.37198
46562014.01.23 15:09close15520.221.367451.342991.3719896.5832879.77
46572014.01.24 11:30buy15530.221.373360.000000.00000
46582014.01.24 11:30modify15530.221.373361.353361.37903
46592014.01.24 12:30close15530.221.371301.353361.37903-46.8632832.91
46602014.01.28 10:15sell15540.221.363300.000000.00000
46612014.01.28 10:15modify15540.221.363301.383301.35876
46622014.01.28 11:30close15540.221.364851.383301.35876-35.6432797.27
46632014.01.29 13:15sell15550.221.360720.000000.00000
46642014.01.29 13:15modify15550.221.360721.380721.35432
46652014.01.29 14:00close15550.221.364081.380721.35432-75.4632721.81
46662014.01.31 15:00sell15560.221.348680.000000.00000
46672014.01.31 15:00modify15560.221.348681.368681.34139
46682014.01.31 20:00close15560.221.348101.368681.3413911.2232733.03
46692014.02.05 13:21buy15570.221.355120.000000.00000
46702014.02.05 13:21modify15570.221.355121.335121.35909
46712014.02.05 13:45close15570.221.352861.335121.35909-51.2632681.77
46722014.02.06 13:45buy15580.221.355650.000000.00000
46732014.02.06 13:45modify15580.221.355651.335651.36335
46742014.02.06 13:50close15580.221.359611.335651.3633585.5832767.35
46752014.02.06 14:05buy15590.221.359910.000000.00000
46762014.02.06 14:05modify15590.221.359911.339911.36963
46772014.02.07 08:45close15590.221.356391.339911.36963-80.6632686.69
46782014.02.07 13:45buy15600.221.359690.000000.00000
46792014.02.07 13:45modify15600.221.359691.339691.36706
46802014.02.07 20:00close15600.221.362831.339691.3670667.5432754.23
46812014.02.11 01:00buy15610.221.367150.000000.00000
46822014.02.11 01:00modify15610.221.367151.347151.37112
46832014.02.11 07:30close15610.221.365821.347151.37112-30.8032723.43
46842014.02.12 11:45sell15620.221.359210.000000.00000
46852014.02.12 11:45modify15620.221.359211.379211.35395
46862014.02.12 12:39close15620.221.356571.379211.3539556.5432779.97
46872014.02.12 12:54sell15630.221.357460.000000.00000
46882014.02.12 12:54modify15630.221.357461.377461.35033
46892014.02.13 01:15close15630.221.359871.377461.35033-50.8632729.11
46902014.02.13 09:30buy15640.221.366330.000000.00000
46912014.02.13 09:30modify15640.221.366331.346331.37330
46922014.02.14 07:02close15640.221.369821.346331.3733073.5632802.67
46932014.02.18 14:15buy15650.221.376520.000000.00000
46942014.02.18 14:15modify15650.221.376521.356521.38235
46952014.02.19 12:30close15650.221.374471.356521.38235-48.3232754.35
46962014.02.20 08:00sell15660.221.371090.000000.00000
46972014.02.20 08:00modify15660.221.371091.391091.36672
46982014.02.20 08:28close15660.221.368811.391091.3667248.6232802.97
46992014.02.20 08:43sell15670.221.370740.000000.00000
47002014.02.20 08:43modify15670.221.370741.390741.36450
47012014.02.21 15:00close15670.221.374591.390741.36450-85.0132717.96
47022014.02.25 15:15sell15680.221.373210.000000.00000
47032014.02.25 15:15modify15680.221.373211.393211.37029
47042014.02.25 15:23close15680.221.371701.393211.3702931.6832749.64
47052014.02.25 15:38sell15690.221.372490.000000.00000
47062014.02.25 15:38modify15690.221.372491.392491.36828
47072014.02.25 16:15close15690.221.375161.392491.36828-60.2832689.36
47082014.02.26 14:30sell15700.221.369480.000000.00000
47092014.02.26 14:30modify15700.221.369481.389481.36422
47102014.02.26 15:17close15700.221.366831.389481.3642256.7632746.12
47112014.02.26 15:32sell15710.221.366990.000000.00000
47122014.02.26 15:32modify15710.221.366991.386991.35946
47132014.02.27 16:15close15710.221.371201.386991.35946-90.4632655.66
47142014.02.27 16:30buy15720.221.371160.000000.00000
47152014.02.27 16:30modify15720.221.371161.351161.37707
47162014.02.28 10:00close15720.221.374351.351161.3770766.9632722.62
47172014.02.28 10:15buy15730.221.380350.000000.00000
47182014.02.28 10:15modify15730.221.380351.360351.38950
47192014.02.28 20:00close15730.221.382301.360351.3895041.3632763.98
47202014.03.06 13:45buy15740.221.379640.000000.00000
47212014.03.06 13:45modify15740.221.379641.359641.38677
47222014.03.06 14:29close15740.221.383221.359641.3867777.2232841.20
47232014.03.06 14:44buy15750.221.383570.000000.00000
47242014.03.06 14:44modify15750.221.383571.363571.39264
47252014.03.07 09:13close15750.221.388131.363571.3926497.1032938.30
47262014.03.07 11:45buy15760.221.390760.000000.00000
47272014.03.07 11:45modify15760.221.390761.370761.39554
47282014.03.07 13:45close15760.221.385981.370761.39554-106.7032831.60
47292014.03.07 14:00sell15770.221.385400.000000.00000
47302014.03.07 14:00modify15770.221.385401.405401.38030
47312014.03.07 14:15close15770.221.387861.405401.38030-55.6632775.94
47322014.03.12 12:45buy15780.221.389450.000000.00000
47332014.03.12 12:45modify15780.221.389451.369451.39447
47342014.03.13 04:31close15780.221.392061.369451.3944750.8432826.78
47352014.03.13 04:46buy15790.221.393460.000000.00000
47362014.03.13 04:46modify15790.221.393461.373461.39735
47372014.03.13 07:59close15790.221.395471.373461.3973542.6832869.46
47382014.03.13 17:00sell15800.221.389440.000000.00000
47392014.03.13 17:00modify15800.221.389441.409441.38353
47402014.03.13 17:46close15800.221.386361.409441.3835366.2232935.68
47412014.03.13 18:01sell15810.221.385320.000000.00000
47422014.03.13 18:01modify15810.221.385321.405321.37601
47432014.03.14 10:00close15810.221.388701.405321.37601-74.6732861.02
47442014.03.19 18:15sell15820.221.385700.000000.00000
47452014.03.19 18:15modify15820.221.385701.405701.37906
47462014.03.19 19:03close15820.221.382371.405701.3790671.7232932.74
47472014.03.19 19:18sell15830.221.381870.000000.00000
47482014.03.19 19:18modify15830.221.381871.401871.37207
47492014.03.20 10:44close15830.221.376931.401871.37207110.8433043.57
47502014.03.20 10:59sell15840.221.376240.000000.00000
47512014.03.20 10:59modify15840.221.376241.396241.36992
47522014.03.20 16:45close15840.221.378721.396241.36992-56.1032987.47
47532014.03.24 18:00buy15850.221.387560.000000.00000
47542014.03.24 18:00modify15850.221.387561.367561.39688
47552014.03.24 18:15close15850.221.384381.367561.39688-71.5032915.97
47562014.03.24 18:30buy15860.221.383820.000000.00000
47572014.03.24 18:30modify15860.221.383821.363821.39314
47582014.03.25 12:00close15860.221.380661.363821.39314-72.7432843.23
47592014.03.25 17:15buy15870.221.381710.000000.00000
47602014.03.25 17:15modify15870.221.381711.361711.38965
47612014.03.26 12:00close15870.221.379001.361711.38965-62.8432780.40
47622014.03.28 08:15sell15880.221.371320.000000.00000
47632014.03.28 08:15modify15880.221.371321.391321.36792
47642014.03.28 10:45close15880.221.373121.391321.36792-41.1432739.26
47652014.03.31 11:15buy15890.221.379990.000000.00000
47662014.03.31 11:15modify15890.221.379991.359991.38631
47672014.03.31 15:30close15890.221.377781.359991.38631-50.1632689.10
47682014.04.03 11:45sell15900.221.374460.000000.00000
47692014.04.03 11:45modify15900.221.374461.394461.37219
47702014.04.03 12:00close15900.221.377041.394461.37219-58.3032630.80
47712014.04.03 13:15sell15910.221.371980.000000.00000
47722014.04.03 13:15modify15910.221.371981.391981.36477
47732014.04.04 12:36close15910.221.368321.391981.3647780.2132711.01
47742014.04.04 13:00buy15920.221.371770.000000.00000
47752014.04.04 13:00modify15920.221.371771.351771.37582
47762014.04.04 13:30close15920.221.370181.351771.37582-36.5232674.49
47772014.04.08 08:15buy15930.221.376480.000000.00000
47782014.04.08 08:15modify15930.221.376481.356481.37883
47792014.04.08 11:26close15930.221.377741.356481.3788326.1832700.67
47802014.04.09 18:15buy15940.221.384190.000000.00000
47812014.04.09 18:15modify15940.221.384191.364191.38962
47822014.04.10 00:54close15940.221.386921.364191.3896253.4832754.15
47832014.04.15 14:15buy15950.221.382940.000000.00000
47842014.04.15 14:15modify15950.221.382941.362941.38610
47852014.04.15 15:15close15950.221.381611.362941.38610-30.8032723.35
47862014.04.22 07:00buy15960.221.380510.000000.00000
47872014.04.22 07:00modify15960.221.380511.360511.38221
47882014.04.22 07:30close15960.221.379541.360511.38221-22.8832700.47
47892014.04.23 07:15sell15970.221.380740.000000.00000
47902014.04.23 07:15modify15970.221.380741.400741.37774
47912014.04.23 08:00close15970.221.382221.400741.37774-34.1032666.37
47922014.04.23 08:15buy15980.221.384320.000000.00000
47932014.04.23 08:15modify15980.221.384321.364321.38797
47942014.04.23 13:15close15980.221.382661.364321.38797-38.0632628.31
47952014.04.24 12:45sell15990.221.379850.000000.00000
47962014.04.24 12:45modify15990.221.379851.399851.37604
47972014.04.24 14:00close15990.221.381501.399851.37604-37.8432590.47
47982014.04.29 12:15sell16000.221.382620.000000.00000
47992014.04.29 12:15modify16000.221.382621.402621.37808
48002014.04.30 05:26close16000.221.380351.402621.3780849.6332640.10
48012014.04.30 09:15buy16010.221.382360.000000.00000
48022014.04.30 09:15modify16010.221.382361.362361.38657
48032014.04.30 11:08close16010.221.384481.362361.3865745.1032685.20
48042014.04.30 11:30buy16020.221.385000.000000.00000
48052014.04.30 11:30modify16020.221.385001.365001.39116
48062014.05.01 06:06close16020.221.388171.365001.3911663.1632748.37
48072014.05.06 07:30buy16030.221.390730.000000.00000
48082014.05.06 07:30modify16030.221.390731.370731.39421
48092014.05.06 07:46close16030.221.392491.370731.3942137.1832785.55
48102014.05.06 08:01buy16040.221.392130.000000.00000
48112014.05.06 08:01modify16040.221.392131.372131.39691
48122014.05.06 12:18close16040.221.394551.372131.3969151.7032837.25
48132014.05.08 12:45buy16050.221.397670.000000.00000
48142014.05.08 12:45modify16050.221.397671.377671.40472
48152014.05.08 13:00close16050.221.390951.377671.40472-149.3832687.87
48162014.05.08 13:15sell16060.221.388610.000000.00000
48172014.05.08 13:15modify16060.221.388611.408611.37978
48182014.05.08 20:12close16060.221.384131.408611.3797897.0232784.89
48192014.05.13 12:00sell16070.221.370910.000000.00000
48202014.05.13 12:00modify16070.221.370911.390911.36508
48212014.05.15 07:52close16070.221.367981.390911.3650867.8532852.74
48222014.05.15 08:07sell16080.221.366820.000000.00000
48232014.05.15 08:07modify16080.221.366821.386821.36196
48242014.05.15 14:15close16080.221.368901.386821.36196-47.3032805.44
48252014.05.15 14:30buy16090.221.370300.000000.00000
48262014.05.15 14:30modify16090.221.370301.350301.37638
48272014.05.16 20:00close16090.221.369801.350301.37638-14.2232791.22
48282014.05.21 13:45sell16100.221.366200.000000.00000
48292014.05.21 13:45modify16100.221.366201.386201.36045
48302014.05.21 18:45close16100.221.368451.386201.36045-51.0432740.18
48312014.05.23 08:45sell16110.221.362020.000000.00000
48322014.05.23 08:45modify16110.221.362021.382021.35862
48332014.05.23 12:00close16110.221.363481.382021.35862-33.6632706.52
48342014.05.28 13:30sell16120.221.360050.000000.00000
48352014.05.28 13:30modify16120.221.360051.380051.35665
48362014.05.29 09:00close16120.221.361851.380051.35665-37.4432669.07
48372014.05.30 13:15buy16130.221.363010.000000.00000
48382014.05.30 13:15modify16130.221.363011.343011.36552
48392014.05.30 14:00close16130.221.361921.343011.36552-25.5232643.55
48402014.06.03 12:15buy16140.221.364550.000000.00000
48412014.06.03 12:15modify16140.221.364551.344551.36941
48422014.06.03 14:30close16140.221.362801.344551.36941-40.0432603.51
48432014.06.05 12:00sell16150.221.356930.000000.00000
48442014.06.05 12:00modify16150.221.356931.376931.34996
48452014.06.05 12:31close16150.221.353441.376931.3499675.2432678.75
48462014.06.05 12:46sell16160.221.351360.000000.00000
48472014.06.05 12:46modify16160.221.351361.371361.33994
48482014.06.05 13:30close16160.221.355911.371361.33994-101.6432577.11
48492014.06.05 13:45buy16170.221.357020.000000.00000
48502014.06.05 13:45modify16170.221.357021.337021.36844
48512014.06.05 14:21close16170.221.362751.337021.36844124.5232701.63
48522014.06.05 14:36buy16180.221.361690.000000.00000
48532014.06.05 14:36modify16180.221.361691.341691.37392
48542014.06.06 20:00close16180.221.364451.341691.3739257.5032759.13
48552014.06.10 08:30sell16190.221.356870.000000.00000
48562014.06.10 08:30modify16190.221.356871.376871.35363
48572014.06.10 09:52close16190.221.355251.376871.3536334.1032793.23
48582014.06.11 11:30buy16200.221.355690.000000.00000
48592014.06.11 11:30modify16200.221.355691.335691.35853
48602014.06.11 12:15close16200.221.354681.335691.35853-23.7632769.47
48612014.06.13 11:00sell16210.221.354170.000000.00000
48622014.06.13 11:00modify16210.221.354171.374171.35101
48632014.06.13 14:50close16210.221.352581.374171.3510133.4432802.91
48642014.06.16 13:00buy16220.221.355500.000000.00000
48652014.06.16 13:00modify16220.221.355501.335501.35963
48662014.06.16 15:37close16220.221.357571.335501.3596344.0032846.91
48672014.06.17 13:00sell16230.221.354160.000000.00000
48682014.06.17 13:00modify16230.221.354161.374161.35011
48692014.06.18 09:15close16230.221.356061.374161.35011-42.1132804.81
48702014.06.19 06:30buy16240.221.361420.000000.00000
48712014.06.19 06:30modify16240.221.361421.341421.36717
48722014.06.19 08:30close16240.221.364321.341421.3671762.2632867.07
48732014.06.24 09:00buy16250.221.362290.000000.00000
48742014.06.24 09:00modify16250.221.362291.342291.36480
48752014.06.24 14:15close16250.221.360191.342291.36480-47.7432819.33
48762014.06.25 12:45buy16260.221.364020.000000.00000
48772014.06.25 12:45modify16260.221.364021.344021.36807
48782014.06.26 08:00close16260.221.362351.344021.36807-43.3232776.01
48792014.06.26 13:45sell16270.221.358090.000000.00000
48802014.06.26 13:45modify16270.221.358091.378091.35307
48812014.06.26 15:45close16270.221.361621.378091.35307-79.2032696.81
48822014.06.30 15:00buy16280.221.369170.000000.00000
48832014.06.30 15:00modify16280.221.369171.349171.37338
48842014.07.01 19:45close16280.221.367731.349171.37338-34.9032661.91
48852014.07.02 12:30sell16290.221.364670.000000.00000
48862014.07.02 12:30modify16290.221.364671.384671.36135
48872014.07.02 20:45close16290.221.365871.384671.36135-27.9432633.97
48882014.07.03 12:45sell16300.221.361100.000000.00000
48892014.07.03 12:45modify16300.221.361101.381101.35681
48902014.07.04 08:00close16300.221.358951.381101.3568146.9932680.96
48912014.07.15 09:15sell16310.221.358890.000000.00000
48922014.07.15 09:15modify16310.221.358891.378891.35557
48932014.07.15 10:45close16310.221.360321.378891.35557-33.0032647.96
48942014.07.15 14:45sell16320.221.357610.000000.00000
48952014.07.15 14:45modify16320.221.357611.377611.35307
48962014.07.16 07:20close16320.221.355341.377611.3530749.6332697.60
48972014.07.18 13:15sell16330.221.349360.000000.00000
48982014.07.18 13:15modify16330.221.349361.369361.34580
48992014.07.18 13:45close16330.221.350671.369361.34580-30.3632667.24
49002014.07.22 08:00sell16340.221.350360.000000.00000
49012014.07.22 08:00modify16340.221.350361.370361.34817
49022014.07.22 08:18close16340.221.349261.370361.3481722.6632689.90
49032014.07.22 08:33sell16350.221.348900.000000.00000
49042014.07.22 08:33modify16350.221.348901.368901.34542
49052014.07.22 12:32close16350.221.347041.368901.3454239.3832729.28
49062014.07.25 08:30sell16360.221.344770.000000.00000
49072014.07.25 08:30modify16360.221.344771.364771.34210
49082014.07.25 12:18close16360.221.343401.364771.3421028.6032757.88
49092014.07.29 13:00sell16370.221.341650.000000.00000
49102014.07.29 13:00modify16370.221.341651.361651.33906
49112014.07.30 05:31close16370.221.340341.361651.3390628.5132786.39
49122014.07.30 12:45sell16380.221.338270.000000.00000
49132014.07.30 12:45modify16380.221.338271.358271.33463
49142014.07.30 20:45close16380.221.339671.358271.33463-32.3432754.05
49152014.08.01 13:00buy16390.221.341650.000000.00000
49162014.08.01 13:00modify16390.221.341651.321651.34611
49172014.08.01 14:49close16390.221.343911.321651.3461148.1832802.23
49182014.08.05 14:15sell16400.221.336780.000000.00000
49192014.08.05 14:15modify16400.221.336781.356781.33184
49202014.08.06 10:14close16400.221.334291.356781.3318454.4732856.70
49212014.08.06 16:30buy16410.221.337670.000000.00000
49222014.08.06 16:30modify16410.221.337671.317671.34148
49232014.08.07 13:30close16410.221.336011.317671.34148-43.1032813.60
49242014.08.08 06:45buy16420.221.338790.000000.00000
49252014.08.08 06:45modify16420.221.338791.318791.34260
49262014.08.08 06:46close16420.221.340711.318791.3426040.7032854.30
49272014.08.08 07:01buy16430.221.339510.000000.00000
49282014.08.08 07:01modify16430.221.339511.319511.34469
49292014.08.08 14:31close16430.221.342111.319511.3446955.6632909.96
49302014.08.12 09:15sell16440.221.334620.000000.00000
49312014.08.12 09:15modify16440.221.334621.354621.33114
49322014.08.12 14:00close16440.221.335911.354621.33114-29.9232880.04
49332014.08.13 12:45buy16450.221.339760.000000.00000
49342014.08.13 12:45modify16450.221.339761.319761.34494
49352014.08.13 14:15close16450.221.337951.319761.34494-41.3632838.68
49362014.08.18 14:30sell16460.221.336220.000000.00000
49372014.08.18 14:30modify16460.221.336221.356221.33298
49382014.08.19 06:19close16460.221.334591.356221.3329835.5532874.24
49392014.08.19 12:45sell16470.221.332510.000000.00000
49402014.08.19 12:45modify16470.221.332511.352511.32919
49412014.08.20 03:06close16470.221.330841.352511.3291936.4332910.67
49422014.08.20 18:15sell16480.221.326080.000000.00000
49432014.08.20 18:15modify16480.221.326081.346081.32219
49442014.08.21 08:00close16480.221.327481.346081.32219-28.6432882.02
49452014.08.22 14:15sell16490.221.324960.000000.00000
49462014.08.22 14:15modify16490.221.324961.344961.32018
49472014.08.22 14:54close16490.221.322571.344961.3201851.0432933.06
49482014.08.22 15:09sell16500.221.322840.000000.00000
49492014.08.22 15:09modify16500.221.322841.342841.31668
49502014.08.22 18:45close16500.221.325041.342841.31668-49.9432883.12
49512014.08.29 15:15sell16510.221.316150.000000.00000
49522014.08.29 15:15modify16510.221.316151.336151.31291
49532014.08.29 15:28close16510.221.314441.336151.3129136.0832919.20
49542014.08.29 15:43sell16520.221.314960.000000.00000
49552014.08.29 15:43modify16520.221.314961.334961.31059
49562014.08.29 20:00close16520.221.313951.334961.3105920.6832939.88
49572014.09.03 08:45buy16530.221.314990.000000.00000
49582014.09.03 08:45modify16530.221.314991.294991.31774
49592014.09.03 09:00close16530.221.314051.294991.31774-22.2232917.66
49602014.09.04 11:00sell16540.221.312840.000000.00000
49612014.09.04 11:00modify16540.221.312841.332841.31009
49622014.09.04 11:15close16540.221.313831.332841.31009-23.3232894.34
49632014.09.04 12:00sell16550.221.304960.000000.00000
49642014.09.04 12:00modify16550.221.304961.324961.29540
49652014.09.04 12:34close16550.221.300201.324961.29540103.1832997.52
49662014.09.04 12:49sell16560.221.302210.000000.00000
49672014.09.04 12:49modify16560.221.302211.322211.28933
49682014.09.04 14:59close16560.221.295741.322211.28933140.8033138.32
49692014.09.04 15:14sell16570.221.296890.000000.00000
49702014.09.04 15:14modify16570.221.296891.316891.28085
49712014.09.05 20:00close16570.221.295101.316891.2808539.0733177.40
49722014.09.08 17:15sell16580.221.290590.000000.00000
49732014.09.08 17:15modify16580.221.290591.310591.28622
49742014.09.08 17:35close16580.221.288401.310591.2862246.6433224.04
49752014.09.08 17:50sell16590.221.290330.000000.00000
49762014.09.08 17:50modify16590.221.290331.310331.28417
49772014.09.09 03:15close16590.221.287231.310331.2841767.8933291.93
49782014.09.12 16:45buy16600.221.297630.000000.00000
49792014.09.12 16:45modify16600.221.297631.277631.30338
49802014.09.12 18:00close16600.221.295291.277631.30338-53.0233238.91
49812014.09.16 16:00buy16610.221.297700.000000.00000
49822014.09.16 16:00modify16610.221.297701.277701.30224
49832014.09.16 18:45close16610.221.296071.277701.30224-37.4033201.51
49842014.09.17 18:15sell16620.221.291520.000000.00000
49852014.09.17 18:15modify16620.221.291521.311521.28472
49862014.09.17 18:30close16620.221.293871.311521.28472-53.2433148.27
49872014.09.17 18:46sell16630.221.292210.000000.00000
49882014.09.17 18:46modify16630.221.292211.312211.28541
49892014.09.17 19:22close16630.221.288761.312211.2854174.3633222.63
49902014.09.17 19:37sell16640.221.287740.000000.00000
49912014.09.17 19:37modify16640.221.287741.307741.27915
49922014.09.18 14:30close16640.221.291351.307741.27915-77.2633145.36
49932014.09.24 13:30sell16650.221.279340.000000.00000
49942014.09.24 13:30modify16650.221.279341.299341.27359
49952014.09.25 03:28close16650.221.276491.299341.2735964.8633210.22
49962014.09.25 08:15sell16660.221.271270.000000.00000
49972014.09.25 08:15modify16660.221.271271.291271.26422
49982014.09.25 14:15close16660.221.274451.291271.26422-71.5033138.72
49992014.09.25 14:45buy16670.221.276250.000000.00000
50002014.09.25 14:45modify16670.221.276251.256251.28289
50012014.09.25 15:15close16670.221.272951.256251.28289-74.1433064.58
50022014.09.30 09:15sell16680.221.261650.000000.00000
50032014.09.30 09:15modify16680.221.261651.281651.25436
50042014.09.30 11:01close16680.221.257991.281651.2543678.9833143.56
50052014.09.30 11:16sell16690.221.258300.000000.00000
50062014.09.30 11:16modify16690.221.258301.278301.24769
50072014.09.30 14:30close16690.221.263001.278301.24769-104.9433038.62
50082014.10.02 13:15buy16700.221.268550.000000.00000
50092014.10.02 13:15modify16700.221.268551.248551.27430
50102014.10.02 13:45close16700.221.265441.248551.27430-69.9632968.66
50112014.10.03 12:45sell16710.221.253390.000000.00000
50122014.10.03 12:45modify16710.221.253391.273391.24254
50132014.10.03 20:00close16710.221.251171.273391.2425447.3033015.96
50142014.10.08 18:15buy16720.221.273240.000000.00000
50152014.10.08 18:15modify16720.221.273241.253241.28247
50162014.10.09 07:52close16720.221.277871.253241.2824795.2833111.24
50172014.10.13 20:30buy16730.221.273350.000000.00000
50182014.10.13 20:30modify16730.221.273351.253351.27894
50192014.10.13 21:06close16730.221.276131.253351.2789459.6233170.86
50202014.10.13 21:21buy16740.221.275760.000000.00000
50212014.10.13 21:21modify16740.221.275761.255761.28410
50222014.10.13 23:45close16740.221.272761.255761.28410-67.5433103.32
50232014.10.15 12:45buy16750.221.271460.000000.00000
50242014.10.15 12:45modify16750.221.271461.251461.27972
50252014.10.15 12:53close16750.221.275641.251461.2797290.4233193.74
50262014.10.15 13:08buy16760.221.274060.000000.00000
50272014.10.15 13:08modify16760.221.274061.254061.28475
50282014.10.15 13:29close16760.221.279601.254061.28475120.3433314.08
50292014.10.16 10:15sell16770.221.272420.000000.00000
50302014.10.16 10:15modify16770.221.272421.292421.26230
50312014.10.16 11:45close16770.221.276171.292421.26230-84.0433230.04
50322014.10.21 09:45sell16780.221.276930.000000.00000
50332014.10.21 09:45modify16780.221.276931.296931.27094
50342014.10.21 13:26close16780.221.273931.296931.2709464.4633294.50
50352014.10.23 08:15buy16790.221.265750.000000.00000
50362014.10.23 08:15modify16790.221.265751.245751.27004
50372014.10.23 14:15close16790.221.263361.245751.27004-54.1233240.38
50382014.10.28 12:45buy16800.221.274600.000000.00000
50392014.10.28 12:45modify16800.221.274601.254601.28068
50402014.10.29 09:00close16800.221.272371.254601.28068-52.2833188.11
50412014.10.29 18:15sell16810.221.264470.000000.00000
50422014.10.29 18:15modify16810.221.264471.284471.25378
50432014.10.30 05:03close16810.221.259111.284471.25378120.0833308.18
50442014.10.31 13:30sell16820.221.249670.000000.00000
50452014.10.31 13:30modify16820.221.249671.269671.23979
50462014.10.31 16:45close16820.221.253161.269671.23979-78.3233229.86
50472014.11.04 16:00buy16830.221.257150.000000.00000
50482014.11.04 16:00modify16830.221.257151.237151.26339
50492014.11.04 17:15close16830.221.254551.237151.26339-58.7433171.12
50502014.11.05 09:15sell16840.221.249620.000000.00000
50512014.11.05 09:15modify16840.221.249621.269621.24322
50522014.11.05 15:11close16840.221.246401.269621.2432269.3033240.42
50532014.11.06 13:45sell16850.221.242790.000000.00000
50542014.11.06 13:45modify16850.221.242791.262791.23242
50552014.11.06 20:48close16850.221.237621.262791.23242112.2033352.62
50562014.11.11 18:15buy16860.221.247910.000000.00000
50572014.11.11 18:15modify16860.221.247911.227911.25488
50582014.11.12 01:15close16860.221.245581.227911.25488-54.4833298.14
50592014.11.14 14:00sell16870.221.241440.000000.00000
50602014.11.14 14:00modify16870.221.241441.261441.23553
50612014.11.14 15:15close16870.221.245331.261441.23553-87.1233211.02
50622014.11.14 15:30buy16880.221.246190.000000.00000
50632014.11.14 15:30modify16880.221.246191.226191.25210
50642014.11.14 15:42close16880.221.249311.226191.2521067.1033278.12
50652014.11.14 15:57buy16890.221.247300.000000.00000
50662014.11.14 15:57modify16890.221.247301.227301.25508
50672014.11.14 17:03close16890.221.251241.227301.2550885.1433363.26
50682014.11.14 17:20buy16900.221.253480.000000.00000
50692014.11.14 17:20modify16900.221.253481.233481.26409
50702014.11.14 20:00close16900.221.252441.233481.26409-24.4233338.84
50712014.11.18 10:15buy16910.221.253360.000000.00000
50722014.11.18 10:15modify16910.221.253361.233361.26122
50732014.11.18 12:30close16910.221.250581.233361.26122-62.7033276.14
50742014.11.19 14:00buy16920.221.256630.000000.00000
50752014.11.19 14:00modify16920.221.256631.236631.26133
50762014.11.19 14:30close16920.221.254911.236631.26133-39.3833236.76
50772014.11.21 08:45sell16930.221.249560.000000.00000
50782014.11.21 08:45modify16930.221.249561.269561.24357
50792014.11.21 09:00close16930.221.246571.269561.2435764.2433301.00
50802014.11.21 09:15sell16940.221.246260.000000.00000
50812014.11.21 09:15modify16940.221.246261.266261.23727
50822014.11.21 11:53close16940.221.241761.266261.2372797.4633398.46
50832014.11.21 12:08sell16950.221.243250.000000.00000
50842014.11.21 12:08modify16950.221.243251.263251.23086
50852014.11.21 20:00close16950.221.238781.263251.2308696.8033495.26
50862014.11.25 14:45buy16960.221.245760.000000.00000
50872014.11.25 14:45modify16960.221.245761.225761.25086
50882014.11.25 15:59close16960.221.248331.225761.2508655.0033550.26
50892014.11.25 16:14buy16970.221.247840.000000.00000
50902014.11.25 16:14modify16970.221.247841.227841.25464
50912014.11.26 10:30close16970.221.244531.227841.25464-76.0433474.22
50922014.11.28 08:15sell16980.221.243350.000000.00000
50932014.11.28 08:15modify16980.221.243351.263351.24019
50942014.11.28 09:15close16980.221.245091.263351.24019-39.8233434.40
50952014.12.03 08:45sell16990.221.233620.000000.00000
50962014.12.03 08:45modify16990.221.233621.253621.22925
50972014.12.03 14:15close16990.221.231431.253621.2292546.6433481.04
50982014.12.04 16:01buy17000.221.244080.000000.00000
50992014.12.04 16:01modify17000.221.244081.224081.25680
51002014.12.04 17:45close17000.221.238131.224081.25680-132.4433348.60
51012014.12.05 13:45sell17010.221.229750.000000.00000
51022014.12.05 13:45modify17010.221.229751.249751.22100
51032014.12.05 20:00close17010.221.228901.249751.2210017.1633365.76
51042014.12.08 19:15buy17020.221.233930.000000.00000
51052014.12.08 19:15modify17020.221.233931.213931.24179
51062014.12.08 21:00close17020.221.231091.213931.24179-64.0233301.74
51072014.12.09 15:15buy17030.221.243600.000000.00000
51082014.12.09 15:15modify17030.221.243601.223601.25543
51092014.12.09 17:30close17030.221.238811.223601.25543-106.9233194.82
51102014.12.11 00:00buy17040.221.248050.000000.00000
51112014.12.11 00:00modify17040.221.248051.228051.25785
51122014.12.11 05:00close17040.221.244681.228051.25785-75.6833119.14
51132014.12.16 09:45buy17050.221.251870.000000.00000
51142014.12.16 09:45modify17050.221.251871.231871.25876
51152014.12.16 10:30close17050.221.248731.231871.25876-70.6233048.52
51162014.12.16 12:00buy17060.221.254360.000000.00000
51172014.12.16 12:00modify17060.221.254361.234361.26359
51182014.12.16 13:45close17060.221.251231.234361.26359-70.4032978.12
51192014.12.17 15:45sell17070.221.239540.000000.00000
51202014.12.17 15:45modify17070.221.239541.259541.23055
51212014.12.17 19:15close17070.221.245651.259541.23055-135.9632842.16
51222014.12.17 19:45sell17080.221.237610.000000.00000
51232014.12.17 19:45modify17080.221.237611.257611.22643
51242014.12.18 07:02close17080.221.231951.257611.22643126.6832968.84
51252014.12.23 13:45sell17090.221.218760.000000.00000
51262014.12.23 13:45modify17090.221.218761.238761.21366
51272014.12.24 09:15close17090.221.220691.238761.21366-42.7732926.07
51282015.01.14 09:45sell17100.221.173640.000000.00000
51292015.01.14 09:45modify17100.221.173641.193641.16684
51302015.01.14 10:15close17100.221.175931.193641.16684-51.9232874.15
51312015.01.14 13:45buy17110.221.181260.000000.00000
51322015.01.14 13:45modify17110.221.181261.161261.18952
51332015.01.14 18:30close17110.221.178371.161261.18952-65.1232809.03
51342015.01.15 09:45sell17120.221.167850.000000.00000
51352015.01.15 09:45modify17120.221.167851.187851.14963
51362015.01.15 15:59close17120.221.158701.187851.14963199.7633008.79
51372015.01.15 16:15sell17130.221.157980.000000.00000
51382015.01.15 16:15modify17130.221.157981.177981.14024
51392015.01.16 03:15close17130.221.164551.177981.14024-144.8532863.94
51402015.01.16 15:30sell17140.221.151320.000000.00000
51412015.01.16 15:30modify17140.221.151321.171321.14014
51422015.01.16 18:30close17140.221.156331.171321.14014-111.7632752.18
51432015.01.21 14:00buy17150.221.163300.000000.00000
51442015.01.21 14:00modify17150.221.163301.143301.17059
51452015.01.21 14:48close17150.221.166951.143301.1705978.7632830.94
51462015.01.21 15:15buy17160.221.163870.000000.00000
51472015.01.21 15:15modify17160.221.163871.143871.17464
51482015.01.21 15:45close17160.221.159251.143871.17464-103.1832727.76
51492015.01.21 16:01sell17170.221.158830.000000.00000
51502015.01.21 16:01modify17170.221.158831.178831.14806
51512015.01.21 23:45close17170.221.162621.178831.14806-84.9232642.84
51522015.01.22 14:15sell17180.221.148240.000000.00000
51532015.01.22 14:15modify17180.221.148241.168241.13382
51542015.01.22 16:11close17180.221.140991.168241.13382157.9632800.80
51552015.01.27 14:30buy17190.221.136470.000000.00000
51562015.01.27 14:30modify17190.221.136471.116471.14951
51572015.01.28 15:00close17190.221.130801.116471.14951-127.9632672.85
51582015.02.03 13:45buy17200.221.141540.000000.00000
51592015.02.03 13:45modify17200.221.141541.121541.15053
51602015.02.03 16:12close17200.221.146461.121541.15053106.7032779.55
51612015.02.03 16:30buy17210.221.148330.000000.00000
51622015.02.03 16:30modify17210.221.148331.128331.16234
51632015.02.04 13:45close17210.221.143411.128331.16234-111.4632668.09
51642015.02.04 21:30sell17220.221.134140.000000.00000
51652015.02.04 21:30modify17220.221.134141.154141.12353
51662015.02.05 08:00close17220.221.138091.154141.12353-84.7432583.34
51672015.02.06 13:45sell17230.221.137810.000000.00000
51682015.02.06 13:45modify17230.221.137811.157811.12793
51692015.02.06 15:01close17230.221.132851.157811.12793107.5832690.92
51702015.02.06 15:17sell17240.221.132210.000000.00000
51712015.02.06 15:17modify17240.221.132211.152211.11998
51722015.02.06 20:00close17240.221.131921.152211.119984.8432695.76
51732015.02.11 22:00buy17250.221.133940.000000.00000
51742015.02.11 22:00modify17250.221.133941.113941.13937
51752015.02.11 23:15close17250.221.131821.113941.13937-48.1832647.58
51762015.02.16 17:00sell17260.221.137160.000000.00000
51772015.02.16 17:00modify17260.221.137161.157161.13181
51782015.02.16 17:53close17260.221.134431.157161.1318158.5232706.10
51792015.02.16 18:15sell17270.221.133700.000000.00000
51802015.02.16 18:15modify17270.221.133701.153701.12601
51812015.02.17 04:30close17270.221.136321.153701.12601-57.9532648.16
51822015.02.17 11:30buy17280.221.141610.000000.00000
51832015.02.17 11:30modify17280.221.141611.121611.14939
51842015.02.17 15:30close17280.221.138451.121611.14939-71.0632577.10
51852015.02.20 15:45buy17290.221.135430.000000.00000
51862015.02.20 15:45modify17290.221.135431.115431.14280
51872015.02.20 17:35close17290.221.139161.115431.1428080.5232657.62
51882015.02.20 18:00buy17300.221.139260.000000.00000
51892015.02.20 18:00modify17300.221.139261.119261.15149
51902015.02.20 20:00close17300.221.139641.119261.151496.8232664.44
51912015.02.25 07:30buy17310.221.138140.000000.00000
51922015.02.25 07:30modify17310.221.138141.118141.14219
51932015.02.25 08:15close17310.221.136101.118141.14219-46.4232618.02
51942015.02.26 10:00buy17320.221.137410.000000.00000
51952015.02.26 10:00modify17320.221.137411.117411.13992
51962015.02.26 10:45close17320.221.136421.117411.13992-23.3232594.70
51972015.02.26 12:45sell17330.221.131480.000000.00000
51982015.02.26 12:45modify17330.221.131481.151481.12605
51992015.02.26 13:42close17330.221.128711.151481.1260559.4032654.10
52002015.02.26 14:00sell17340.221.125600.000000.00000
52012015.02.26 14:00modify17340.221.125601.145601.11450
52022015.02.26 15:31close17340.221.120021.145601.11450121.2232775.32
52032015.02.26 15:46sell17350.221.121140.000000.00000
52042015.02.26 15:46modify17350.221.121141.141141.10648
52052015.02.27 20:00close17350.221.119321.141141.1064839.7332815.05
52062015.03.04 08:45sell17360.221.113090.000000.00000
52072015.03.04 08:45modify17360.221.113091.133091.10847
52082015.03.04 14:15close17360.221.110731.133091.1084750.3832865.43
52092015.03.04 15:15sell17370.221.108400.000000.00000
52102015.03.04 15:15modify17370.221.108401.128401.09990
52112015.03.05 06:09close17370.221.104001.128401.0999098.9632964.38
52122015.03.05 14:00sell17380.221.103340.000000.00000
52132015.03.05 14:00modify17380.221.103341.123341.09621
52142015.03.05 17:01close17380.221.099771.123341.0962177.0033041.38
52152015.03.06 13:45sell17390.221.087930.000000.00000
52162015.03.06 13:45modify17390.221.087931.107931.07497
52172015.03.06 20:00close17390.221.085681.107931.0749747.9633089.34
52182015.03.11 10:15sell17400.221.058120.000000.00000
52192015.03.11 10:15modify17400.221.058121.078121.04702
52202015.03.11 17:43close17400.221.052571.078121.04702120.5633209.90
52212015.03.12 08:00buy17410.221.063570.000000.00000
52222015.03.12 08:00modify17410.221.063571.043571.07548
52232015.03.12 08:45close17410.221.059371.043571.07548-93.9433115.96
52242015.03.13 15:30sell17420.221.048230.000000.00000
52252015.03.13 15:30modify17420.221.048231.068231.03592
52262015.03.13 16:15close17420.221.053131.068231.03592-109.3433006.62
52272015.03.18 17:26buy17430.221.066660.000000.00000
52282015.03.18 17:26modify17430.221.066661.046661.07371
52292015.03.18 18:00close17430.221.070951.046661.0737192.8433099.46
52302015.03.18 18:15buy17440.221.073920.000000.00000
52312015.03.18 18:15modify17440.221.073921.053921.08639
52322015.03.18 19:14close17440.221.080801.053921.08639149.8233249.28
52332015.03.20 13:30buy17450.221.079750.000000.00000
52342015.03.20 13:30modify17450.221.079751.059751.09271
52352015.03.20 17:06close17450.221.086251.059751.09271141.4633390.74
52362015.03.20 17:21buy17460.221.085810.000000.00000
52372015.03.20 17:21modify17460.221.085811.065811.10306
52382015.03.20 20:00close17460.221.080931.065811.10306-108.9033281.84
52392015.03.26 08:45buy17470.221.102900.000000.00000
52402015.03.26 08:45modify17470.221.102901.082901.11051
52412015.03.26 11:15close17470.221.100011.082901.11051-65.1233216.72
52422015.03.26 14:15sell17480.221.092600.000000.00000
52432015.03.26 14:15modify17480.221.092601.112601.08126
52442015.03.26 17:35close17480.221.086911.112601.08126123.6433340.36
52452015.03.26 17:50sell17490.221.086740.000000.00000
52462015.03.26 17:50modify17490.221.086741.106741.07159
52472015.03.27 16:15close17490.221.092231.106741.07159-121.0933219.28
52482015.04.03 12:00buy17500.221.091510.000000.00000
52492015.04.03 12:00modify17500.221.091511.071511.09718
52502015.04.03 12:30close17500.221.087671.071511.09718-86.0233133.26
52512015.04.03 12:45buy17510.221.098390.000000.00000
52522015.04.03 12:45modify17510.221.098391.078391.10965
52532015.04.03 20:00close17510.221.096831.078391.10965-35.8633097.40
52542015.04.07 08:30sell17520.221.087160.000000.00000
52552015.04.07 08:30modify17520.221.087161.107161.08011
52562015.04.07 08:39close17520.221.083601.107161.0801176.7833174.18
52572015.04.07 08:58sell17530.221.085220.000000.00000
52582015.04.07 08:58modify17530.221.085221.105221.07542
52592015.04.08 14:53close17530.221.080251.105221.07542109.0333283.21
52602015.04.08 15:08sell17540.221.079630.000000.00000
52612015.04.08 15:08modify17540.221.079631.099631.07129
52622015.04.09 05:46close17540.221.075331.099631.0712996.7633379.96
52632015.04.09 15:00sell17550.221.067690.000000.00000
52642015.04.09 15:00modify17550.221.067691.087691.05838
52652015.04.10 07:09close17550.221.062971.087691.05838103.5333483.50
52662015.04.14 13:00buy17560.221.063730.000000.00000
52672015.04.14 13:00modify17560.221.063731.043731.07288
52682015.04.14 13:02close17560.221.068291.043731.0728898.7833582.28
52692015.04.14 13:17buy17570.221.067870.000000.00000
52702015.04.14 13:17modify17570.221.067871.047871.08034
52712015.04.15 00:15close17570.221.063141.047871.08034-107.2833475.00
52722015.04.15 07:30sell17580.221.060860.000000.00000
52732015.04.15 07:30modify17580.221.060861.080861.05632
52742015.04.15 08:19close17580.221.058521.080861.0563249.9433524.94
52752015.04.15 13:30buy17590.221.065520.000000.00000
52762015.04.15 13:30modify17590.221.065521.045521.07305
52772015.04.15 14:15close17590.221.062631.045521.07305-65.1233459.82
52782015.04.15 17:30buy17600.221.068300.000000.00000
52792015.04.15 17:30modify17600.221.068301.048301.07834
52802015.04.16 00:16close17600.221.073351.048301.07834104.5233564.34
52812015.04.17 13:00sell17610.221.075720.000000.00000
52822015.04.17 13:00modify17610.221.075721.095721.06673
52832015.04.17 15:15close17610.221.079001.095721.06673-73.7033490.64
52842015.04.21 07:30sell17620.221.066430.000000.00000
52852015.04.21 07:30modify17620.221.066431.086431.05914
52862015.04.21 09:30close17620.221.069031.086431.05914-58.7433431.90
52872015.04.21 14:45buy17630.221.073930.000000.00000
52882015.04.21 14:45modify17630.221.073931.053931.08049
52892015.04.21 16:17close17630.221.077261.053931.0804971.7233503.62
52902015.04.24 07:00buy17640.221.087400.000000.00000
52912015.04.24 07:00modify17640.221.087401.067401.09510
52922015.04.24 10:15close17640.221.082931.067401.09510-99.8833403.74
52932015.04.27 16:30buy17650.221.091860.000000.00000
52942015.04.27 16:30modify17650.221.091861.071861.10053
52952015.04.27 18:00close17650.221.088081.071861.10053-84.7033319.04
52962015.04.28 14:15buy17660.221.097350.000000.00000
52972015.04.28 14:15modify17660.221.097351.077351.10699
52982015.04.29 12:30close17660.221.102481.077351.10699109.6433428.68
52992015.04.29 12:45buy17670.221.106450.000000.00000
53002015.04.29 12:45modify17670.221.106451.086451.11560
53012015.04.29 13:00close17670.221.102891.086451.11560-79.8633348.82
53022015.04.29 13:45buy17680.221.105490.000000.00000
53032015.04.29 13:45modify17680.221.105491.085491.11521
53042015.04.29 14:16close17680.221.110371.085491.11521105.8233454.64
53052015.04.29 14:31buy17690.221.115030.000000.00000
53062015.04.29 14:31modify17690.221.115031.095031.13139
53072015.04.30 05:45close17690.221.109441.095031.13139-129.5633325.09
53082015.04.30 08:00buy17700.221.122130.000000.00000
53092015.04.30 08:00modify17700.221.122131.102131.13517
53102015.04.30 10:00close17700.221.116921.102131.13517-116.1633208.93
53112015.05.05 07:00sell17710.221.108990.000000.00000
53122015.05.05 07:00modify17710.221.108991.128991.10364
53132015.05.05 09:45close17710.221.111201.128991.10364-50.1633158.77
53142015.05.06 14:00buy17720.221.133470.000000.00000
53152015.05.06 14:00modify17720.221.133471.113471.14716
53162015.05.07 12:30close17720.221.128681.113471.14716-111.9633046.81
53172015.05.07 14:15sell17730.221.124080.000000.00000
53182015.05.07 14:15modify17730.221.124081.144081.11161
53192015.05.07 15:45close17730.221.128321.144081.11161-94.8232951.99
53202015.05.08 12:30buy17740.221.127550.000000.00000
53212015.05.08 12:30modify17740.221.127551.107551.13614
53222015.05.08 12:45close17740.221.121051.107551.13614-144.5432807.45
53232015.05.12 08:00buy17750.221.122620.000000.00000
53242015.05.12 08:00modify17750.221.122621.102621.13096
53252015.05.12 08:46close17750.221.126711.102621.1309688.4432895.89
53262015.05.12 09:01buy17760.221.125950.000000.00000
53272015.05.12 09:01modify17760.221.125951.105951.13680
53282015.05.12 17:45close17760.221.122011.105951.13680-88.2232807.67
53292015.05.13 12:45buy17770.221.131050.000000.00000
53302015.05.13 12:45modify17770.221.131051.111051.14028
53312015.05.13 15:01close17770.221.135721.111051.14028101.2032908.87
53322015.05.13 15:16buy17780.221.135700.000000.00000
53332015.05.13 15:16modify17780.221.135701.115701.14866
53342015.05.14 06:55close17780.221.142191.115701.14866136.2033045.07
53352015.05.19 07:15sell17790.221.121810.000000.00000
53362015.05.19 07:15modify17790.221.121811.141811.11258
53372015.05.19 07:41close17790.221.117151.141811.11258100.9833146.05
53382015.05.19 07:56sell17800.221.117530.000000.00000
53392015.05.19 07:56modify17800.221.117531.137531.10441
53402015.05.20 05:59close17800.221.110941.137531.10441144.6733290.73
53412015.05.22 12:45sell17810.221.110010.000000.00000
53422015.05.22 12:45modify17810.221.110011.130011.10045
53432015.05.22 13:01close17810.221.105301.130011.10045102.0833392.81
53442015.05.22 13:16sell17820.221.103810.000000.00000
53452015.05.22 13:16modify17820.221.103811.123811.08907
53462015.05.22 20:00close17820.221.100841.123811.0890763.8033456.61
53472015.05.26 07:00sell17830.221.088960.000000.00000
53482015.05.26 07:00modify17830.221.088961.108961.08127
53492015.05.26 11:15close17830.221.092011.108961.08127-68.6433387.97
53502015.05.27 13:00sell17840.221.083160.000000.00000
53512015.05.27 13:00modify17840.221.083161.103161.07490
53522015.05.27 14:15close17840.221.087341.103161.07490-93.5033294.47
53532015.06.01 14:15sell17850.221.091350.000000.00000
53542015.06.01 14:15modify17850.221.091351.111351.08422
53552015.06.02 05:30close17850.221.094151.111351.08422-61.9133232.56
53562015.06.02 13:15buy17860.221.113170.000000.00000
53572015.06.02 13:15modify17860.221.113171.093171.13099
53582015.06.03 13:33close17860.221.122081.093171.13099192.8033425.36
53592015.06.03 13:57buy17870.221.120250.000000.00000
53602015.06.03 13:57modify17870.221.120251.100251.13305
53612015.06.03 14:08close17870.221.126911.100251.13305144.9833570.34
53622015.06.03 14:23buy17880.221.125430.000000.00000
53632015.06.03 14:23modify17880.221.125431.105431.14098
53642015.06.04 08:20close17880.221.133301.105431.14098166.5633736.90
53652015.06.05 12:45sell17890.221.110080.000000.00000
53662015.06.05 12:45modify17890.221.110081.130081.09348
53672015.06.05 20:00close17890.221.111171.130081.09348-25.5233711.38
53682015.06.12 09:15sell17900.221.116240.000000.00000
53692015.06.12 09:15modify17900.221.116241.136241.10684
53702015.06.12 10:15close17900.221.119511.136241.10684-73.4833637.90
53712015.06.12 15:15buy17910.221.128510.000000.00000
53722015.06.12 15:15modify17910.221.128511.108511.14026
53732015.06.12 20:00close17910.221.125391.108511.14026-70.1833567.72
53742015.06.16 07:00buy17920.221.131570.000000.00000
53752015.06.16 07:00modify17920.221.131571.111571.13635
53762015.06.16 07:45close17920.221.129261.111571.13635-52.3633515.36
53772015.06.17 18:15buy17930.221.131100.000000.00000
53782015.06.17 18:15modify17930.221.131101.111101.14001
53792015.06.17 19:15close17930.221.135511.111101.1400195.4833610.84
53802015.06.17 19:30buy17940.221.133640.000000.00000
53812015.06.17 19:30modify17940.221.133641.113641.14587
53822015.06.18 08:12close17940.221.139801.113641.14587128.9433739.79
53832015.06.23 03:00sell17950.221.125900.000000.00000
53842015.06.23 03:00modify17950.221.125901.145901.11335
53852015.06.23 12:05close17950.221.119621.145901.11335136.6233876.41
53862015.06.23 13:15sell17960.221.115610.000000.00000
53872015.06.23 13:15modify17960.221.115611.135611.10006
53882015.06.24 08:00close17960.221.122251.135611.10006-146.3933730.02
53892015.06.26 15:00sell17970.221.113810.000000.00000
53902015.06.26 15:00modify17970.221.113811.133811.10701
53912015.06.26 18:30close17970.221.116101.133811.10701-51.9233678.10
53922015.07.07 08:45sell17980.221.097340.000000.00000
53932015.07.07 08:45modify17980.221.097341.117341.09029
53942015.07.07 12:04close17980.221.093801.117341.0902976.3433754.44
53952015.07.07 12:30sell17990.221.092210.000000.00000
53962015.07.07 12:30modify17990.221.092211.112211.08152
53972015.07.07 16:15close17990.221.097551.112211.08152-119.0233635.42
53982015.07.07 19:30buy18000.221.103720.000000.00000
53992015.07.07 19:30modify18000.221.103721.083721.11449
54002015.07.07 21:30close18000.221.099041.083721.11449-104.5033530.92
54012015.07.09 07:45sell18010.221.104830.000000.00000
54022015.07.09 07:45modify18010.221.104831.124831.09819
54032015.07.09 16:09close18010.221.101451.124831.0981972.8233603.74
54042015.07.21 14:45buy18020.221.091590.000000.00000
54052015.07.21 14:45modify18020.221.091591.071591.10066
54062015.07.21 16:59close18020.221.096131.071591.1006698.3433702.08
54072015.07.21 17:14buy18030.221.095830.000000.00000
54082015.07.21 17:14modify18030.221.095831.075831.10798
54092015.07.22 12:00close18030.221.091691.075831.10798-94.3033607.78
54102015.07.23 07:45buy18040.221.099560.000000.00000
54112015.07.23 07:45modify18040.221.099561.079561.10693
54122015.07.23 13:00close18040.221.096481.079561.10693-69.3033538.48
54132015.07.23 13:15sell18050.221.095930.000000.00000
54142015.07.23 13:15modify18050.221.095931.115931.08832
54152015.07.23 14:00close18050.221.098751.115931.08832-63.5833474.90
54162015.07.29 19:15sell18060.221.098150.000000.00000
54172015.07.29 19:15modify18060.221.098151.118151.08989
54182015.07.30 12:30close18060.221.093951.118151.0898994.5633569.46
54192015.07.31 12:45buy18070.221.106650.000000.00000
54202015.07.31 12:45modify18070.221.106651.086651.11985
54212015.07.31 17:00close18070.221.100281.086651.11985-141.6833427.78
54222015.08.04 18:00sell18080.221.091620.000000.00000
54232015.08.04 18:00modify18080.221.091621.111621.08546
54242015.08.04 19:11close18080.221.088531.111621.0854666.4433494.22
54252015.08.04 19:26sell18090.221.088580.000000.00000
54262015.08.04 19:26modify18090.221.088581.108581.08016
54272015.08.06 00:30close18090.221.092261.108581.08016-77.5733416.65
54282015.08.07 12:45sell18100.221.089100.000000.00000
54292015.08.07 12:45modify18100.221.089101.109101.07987
54302015.08.07 14:45close18100.221.092681.109101.07987-80.3033336.35
54312015.08.07 15:00buy18110.221.093970.000000.00000
54322015.08.07 15:00modify18110.221.093971.073971.10361
54332015.08.07 20:00close18110.221.095861.073971.1036140.0433376.39
54342015.08.10 17:00buy18120.221.102470.000000.00000
54352015.08.10 17:00modify18120.221.102471.082471.11138
54362015.08.11 02:00close18120.221.098221.082471.11138-96.7233279.67
54372015.08.11 07:30buy18130.221.101900.000000.00000
54382015.08.11 07:30modify18130.221.101901.081901.10773
54392015.08.11 08:24close18130.221.104821.081901.1077362.7033342.37
54402015.08.11 08:39buy18140.221.104170.000000.00000
54412015.08.11 08:39modify18140.221.104171.084171.11138
54422015.08.11 13:18close18140.221.107781.084171.1113877.8833420.25
54432015.08.12 08:30buy18150.221.113930.000000.00000
54442015.08.12 08:30modify18150.221.113931.093931.12470
54452015.08.12 14:49close18150.221.119361.093931.12470117.9233538.17
54462015.08.13 02:00sell18160.221.113760.000000.00000
54472015.08.13 02:00modify18160.221.113761.133761.10760
54482015.08.13 11:30close18160.221.110651.133761.1076066.8833605.05
54492015.08.14 15:15sell18170.221.111200.000000.00000
54502015.08.14 15:15modify18170.221.111201.131201.10448
54512015.08.14 17:00close18170.221.113931.131201.10448-61.6033543.45
54522015.08.19 18:00buy18180.221.111980.000000.00000
54532015.08.19 18:00modify18180.221.111981.091981.12040
54542015.08.20 09:39close18180.221.116261.091981.1204087.5833631.03
54552015.08.21 15:15buy18190.221.135090.000000.00000
54562015.08.21 15:15modify18190.221.135091.115091.14416
54572015.08.21 20:00close18190.221.136651.115091.1441632.7833663.81
54582015.08.28 16:02sell18200.221.116700.000000.00000
54592015.08.28 16:02modify18200.221.116701.136701.10423
54602015.08.28 17:45close18200.221.120951.136701.10423-95.0433568.77
54612015.09.01 07:45buy18210.221.131850.000000.00000
54622015.09.01 07:45modify18210.221.131851.111851.14100
54632015.09.01 08:45close18210.221.128211.111851.14100-81.6233487.15
54642015.09.03 12:45sell18220.221.114150.000000.00000
54652015.09.03 12:45modify18220.221.114151.134151.10451
54662015.09.03 14:57close18220.221.109301.134151.10451105.1633592.31
54672015.09.03 15:12sell18230.221.109340.000000.00000
54682015.09.03 15:12modify18230.221.109341.129341.09695
54692015.09.03 17:45close18230.221.113981.129341.09695-103.6233488.69
54702015.09.08 03:45buy18240.221.119460.000000.00000
54712015.09.08 03:45modify18240.221.119461.099461.12311
54722015.09.08 04:00close18240.221.121301.099461.1231138.9433527.63
54732015.09.08 04:15buy18250.221.121570.000000.00000
54742015.09.08 04:15modify18250.221.121571.101571.12675
54752015.09.08 07:15close18250.221.118011.101571.12675-79.8633447.77
54762015.09.08 07:45sell18260.221.117330.000000.00000
54772015.09.08 07:45modify18260.221.117331.137331.11117
54782015.09.08 14:15close18260.221.119491.137331.11117-49.0633398.71
54792015.09.10 15:30buy18270.221.127730.000000.00000
54802015.09.10 15:30modify18270.221.127731.107731.13648
54812015.09.11 15:22close18270.221.132261.107731.1364896.4433495.15
54822015.09.11 15:45buy18280.221.133350.000000.00000
54832015.09.11 15:45modify18280.221.133351.113351.14007
54842015.09.11 20:00close18280.221.134191.113351.1400716.9433512.09
54852015.09.16 14:15buy18290.221.129780.000000.00000
54862015.09.16 14:15modify18290.221.129781.109781.13715
54872015.09.17 08:03close18290.221.133531.109781.1371575.9233588.02
54882015.09.17 18:00buy18300.221.135600.000000.00000
54892015.09.17 18:00modify18300.221.135601.115601.14224
54902015.09.17 18:02close18300.221.138971.115601.1422472.6033660.62
54912015.09.17 18:30buy18310.221.137520.000000.00000
54922015.09.17 18:30modify18310.221.137521.117521.14854
54932015.09.17 19:41close18310.221.143021.117521.14854119.4633780.08
54942015.09.17 19:56buy18320.221.144010.000000.00000
54952015.09.17 19:56modify18320.221.144011.124011.15535
54962015.09.17 23:30close18320.221.139761.124011.15535-95.0433685.04
54972015.09.18 19:45sell18330.221.130060.000000.00000
54982015.09.18 19:45modify18330.221.130061.150061.11597
54992015.09.18 20:00close18330.221.128241.150061.1159738.5033723.54
55002015.09.21 15:15sell18340.221.118850.000000.00000
55012015.09.21 15:15modify18340.221.118851.138851.10678
55022015.09.22 16:07close18340.221.112811.138851.10678132.5733856.11
55032015.09.24 15:00buy18350.221.129280.000000.00000
55042015.09.24 15:00modify18350.221.129281.109281.13876
55052015.09.24 16:00close18350.221.125241.109281.13876-90.4233765.69
55062015.09.24 21:30sell18360.221.117770.000000.00000
55072015.09.24 21:30modify18360.221.117771.137771.10821
55082015.09.25 07:39close18360.221.112971.137771.10821105.2933870.98
55092015.09.28 15:45buy18370.221.123550.000000.00000
55102015.09.28 15:45modify18370.221.123551.103551.13141
55112015.09.29 06:20close18370.221.127491.103551.1314183.4633954.44
55122015.10.02 12:45buy18380.221.129480.000000.00000
55132015.10.02 12:45modify18380.221.129481.109481.14252
55142015.10.02 17:00close18380.221.124201.109481.14252-117.7033836.74
55152015.10.02 17:30sell18390.221.122470.000000.00000
55162015.10.02 17:30modify18390.221.122471.142471.10886
55172015.10.02 20:00close18390.221.120311.142471.1088645.9833882.72
55182015.10.08 07:30buy18400.221.130460.000000.00000
55192015.10.08 07:30modify18400.221.130461.110461.13654
55202015.10.08 11:45close18400.221.128051.110461.13654-54.5633828.16
55212015.10.09 07:45buy18410.221.132440.000000.00000
55222015.10.09 07:45modify18410.221.132441.112441.13730
55232015.10.09 09:50close18410.221.134891.112441.1373052.3633880.52
55242015.10.15 07:30sell18420.221.144900.000000.00000
55252015.10.15 07:30modify18420.221.144901.164901.14085
55262015.10.15 07:44close18420.221.142871.164901.1408543.1233923.64
55272015.10.15 08:00sell18430.221.143680.000000.00000
55282015.10.15 08:00modify18430.221.143681.163681.13801
55292015.10.15 08:45close18430.221.145841.163681.13801-49.0633874.58
55302015.10.15 12:45sell18440.221.137300.000000.00000
55312015.10.15 12:45modify18440.221.137301.157301.12718
55322015.10.15 16:00close18440.221.141671.157301.12718-97.6833776.90
55332015.10.22 12:30sell18450.221.124080.000000.00000
55342015.10.22 12:30modify18450.221.124081.144081.11525
55352015.10.22 12:50close18450.221.119601.144081.1152597.0233873.92
55362015.10.22 13:05sell18460.221.120430.000000.00000
55372015.10.22 13:05modify18460.221.120431.140431.10650
55382015.10.22 16:01close18460.221.113431.140431.10650152.4634026.38
55392015.10.22 16:16sell18470.221.113250.000000.00000
55402015.10.22 16:16modify18470.221.113251.133251.09551
55412015.10.23 12:34close18470.221.104311.133251.09551196.3734222.75
55422015.10.28 18:15sell18480.221.095290.000000.00000
55432015.10.28 18:15modify18480.221.095291.115291.08193
55442015.10.30 06:45close18480.221.100331.115291.08193-107.4934115.26
55452015.10.30 14:15buy18490.221.106690.000000.00000
55462015.10.30 14:15modify18490.221.106691.086691.11495
55472015.10.30 16:15close18490.221.103271.086691.11495-76.7834038.48
55482015.11.04 15:30sell18500.221.086550.000000.00000
55492015.11.04 15:30modify18500.221.086551.106551.07877
55502015.11.06 13:30close18500.221.081131.106551.07877122.6334161.11
55512015.11.06 13:45sell18510.221.073790.000000.00000
55522015.11.06 13:45modify18510.221.073791.093791.05856
55532015.11.06 20:00close18510.221.074611.093791.05856-19.5834141.53
55542015.11.12 08:45sell18520.221.070450.000000.00000
55552015.11.12 08:45modify18520.221.070451.090451.06389
55562015.11.12 09:30close18520.221.073081.090451.06389-59.4034082.13
55572015.11.12 14:45buy18530.221.078580.000000.00000
55582015.11.12 14:45modify18530.221.078581.058581.08700
55592015.11.12 15:45close18530.221.075691.058581.08700-65.1234017.01
55602015.11.19 14:30buy18540.221.072580.000000.00000
55612015.11.19 14:30modify18540.221.072581.052581.07776
55622015.11.19 15:00close18540.221.070601.052581.07776-45.1033971.91
55632015.11.25 09:45sell18550.221.061780.000000.00000
55642015.11.25 09:45modify18550.221.061781.081781.05506
55652015.11.25 11:02close18550.221.058411.081781.0550672.6034044.51
55662015.11.25 11:17sell18560.221.058680.000000.00000
55672015.11.25 11:17modify18560.221.058681.078681.04985
55682015.11.25 16:45close18560.221.061751.078681.04985-69.0833975.43
55692015.12.02 10:15sell18570.221.059140.000000.00000
55702015.12.02 10:15modify18570.221.059141.079141.05541
55712015.12.02 13:15close18570.221.061201.079141.05541-46.8633928.57
55722015.12.02 19:45buy18580.221.062280.000000.00000
55732015.12.02 19:45modify18580.221.062281.042281.06892
55742015.12.03 02:15close18580.221.059661.042281.06892-64.2233864.35
55752015.12.03 12:45buy18590.221.060230.000000.00000
55762015.12.03 12:45modify18590.221.060231.040231.07125
55772015.12.03 12:45close18590.221.065831.040231.07125121.6633986.01
55782015.12.03 13:00buy18600.221.067350.000000.00000
55792015.12.03 13:00modify18600.221.067351.047351.08096
55802015.12.03 13:34close18600.221.074191.047351.08096148.9434134.95
55812015.12.15 14:45sell18610.221.095280.000000.00000
55822015.12.15 14:45modify18610.221.095281.115281.08580
55832015.12.15 17:06close18610.221.090501.115281.08580103.6234238.57
55842015.12.15 17:21sell18620.221.091780.000000.00000
55852015.12.15 17:21modify18620.221.091781.111781.07923
55862015.12.16 19:45close18620.221.099181.111781.07923-163.1134075.47
55872015.12.16 20:00buy18630.221.098050.000000.00000
55882015.12.16 20:00modify18630.221.098051.078051.10809
55892015.12.16 20:30close18630.221.089971.078051.10809-179.3033896.17
55902015.12.16 20:45sell18640.221.092480.000000.00000
55912015.12.16 20:45modify18640.221.092481.112481.08244
55922015.12.16 23:11close18640.221.087421.112481.08244109.7834005.95
55932015.12.16 23:30sell18650.221.087050.000000.00000
55942015.12.16 23:30modify18650.221.087051.107051.07547
55952015.12.17 16:36close18650.221.081191.107051.07547131.0834137.02
55962015.12.21 16:15buy18660.221.092460.000000.00000
55972015.12.21 16:15modify18660.221.092461.072461.09870
55982015.12.22 13:21close18660.221.095611.072461.0987066.0834203.10
55992016.01.04 13:45sell18670.221.085830.000000.00000
56002016.01.04 13:45modify18670.221.085831.105831.07619
56012016.01.04 15:57close18670.221.081011.105831.07619104.5034307.60
56022016.01.04 16:12sell18680.221.079990.000000.00000
56032016.01.04 16:12modify18680.221.079991.099991.06825
56042016.01.05 13:18close18680.221.074101.099991.06825129.2734436.88
56052016.01.07 09:15buy18690.221.083700.000000.00000
56062016.01.07 09:15modify18690.221.083701.063701.09002
56072016.01.07 09:29close18690.221.086911.063701.0900269.0834505.96
56082016.01.07 09:45buy18700.221.085400.000000.00000
56092016.01.07 09:45modify18700.221.085401.065401.09334
56102016.01.07 18:35close18700.221.089371.065401.0933485.8034591.76
56112016.01.14 09:00buy18710.221.091350.000000.00000
56122016.01.14 09:00modify18710.221.091351.071351.09653
56132016.01.14 11:38close18710.221.093961.071351.0965355.8834647.64
56142016.01.14 15:45sell18720.221.085700.000000.00000
56152016.01.14 15:45modify18720.221.085701.105701.07849
56162016.01.15 03:00close18720.221.088161.105701.07849-54.4334593.21
56172016.01.21 13:45sell18730.221.081180.000000.00000
56182016.01.21 13:45modify18730.221.081181.101181.06968
56192016.01.21 18:45close18730.221.088171.101181.06968-155.3234437.89
56202016.01.21 19:00buy18740.221.088320.000000.00000
56212016.01.21 19:00modify18740.221.088321.068321.09990
56222016.01.22 01:30close18740.221.084331.068321.09990-91.0034346.89
56232016.01.28 09:15buy18750.221.092240.000000.00000
56242016.01.28 09:15modify18750.221.092241.072241.09686
56252016.01.28 10:15close18750.221.090621.072241.09686-37.1834309.71
56262016.01.29 03:45sell18760.221.088730.000000.00000
56272016.01.29 03:45modify18760.221.088731.108731.08193
56282016.01.29 04:00close18760.221.093161.108731.08193-99.0034210.71
56292016.01.29 04:15buy18770.221.093620.000000.00000
56302016.01.29 04:15modify18770.221.093621.073621.10042
56312016.01.29 05:45close18770.221.091251.073621.10042-53.6834157.03
56322016.01.29 14:00sell18780.221.086360.000000.00000
56332016.01.29 14:00modify18780.221.086361.106361.07931
56342016.01.29 15:18close18780.221.082831.106361.0793176.1234233.15
56352016.01.29 15:33sell18790.221.082760.000000.00000
56362016.01.29 15:33modify18790.221.082761.102761.07255
56372016.01.29 20:00close18790.221.082661.102761.072550.6634233.81
56382016.02.03 13:30buy18800.221.096450.000000.00000
56392016.02.03 13:30modify18800.221.096451.076451.10228
56402016.02.03 14:46close18800.221.099371.076451.1022862.7034296.51
56412016.02.03 15:15buy18810.221.103500.000000.00000
56422016.02.03 15:15modify18810.221.103501.083501.11484
56432016.02.03 18:07close18810.221.109221.083501.11484124.3034420.81
56442016.02.03 18:22buy18820.221.110270.000000.00000
56452016.02.03 18:22modify18820.221.110271.090271.12760
56462016.02.04 12:32close18820.221.118951.090271.12760184.3834605.19
56472016.02.08 16:15buy18830.221.118980.000000.00000
56482016.02.08 16:15modify18830.221.118981.098981.12789
56492016.02.09 03:27close18830.221.123481.098981.1278995.7834700.98
56502016.02.09 14:00buy18840.221.128900.000000.00000
56512016.02.09 14:00modify18840.221.128901.108901.14008
56522016.02.10 10:30close18840.221.124981.108901.14008-89.4634611.52
56532016.02.10 15:30sell18850.221.118100.000000.00000
56542016.02.10 15:30modify18850.221.118101.138101.10830
56552016.02.10 16:30close18850.221.121891.138101.10830-84.9234526.60
56562016.02.15 15:15sell18860.221.113660.000000.00000
56572016.02.15 15:15modify18860.221.113661.133661.10588
56582016.02.15 23:00close18860.221.116431.133661.10588-62.4834464.12
56592016.02.22 12:15sell18870.221.103650.000000.00000
56602016.02.22 12:15modify18870.221.103651.123651.09628
56612016.02.23 09:25close18870.221.099921.123651.0962881.7534545.87
56622016.02.24 16:15buy18880.221.104180.000000.00000
56632016.02.24 16:15modify18880.221.104181.084181.11115
56642016.02.24 19:30close18880.221.101611.084181.11115-58.0834487.79
56652016.02.26 14:00sell18890.221.097310.000000.00000
56662016.02.26 14:00modify18890.221.097311.117311.08945
56672016.02.26 15:51close18890.221.093371.117311.0894585.1434572.93
56682016.02.26 16:06sell18900.221.092240.000000.00000
56692016.02.26 16:06modify18900.221.092241.112241.08066
56702016.02.26 20:00close18900.221.092701.112241.08066-11.6634561.27
56712016.03.03 15:15buy18910.221.092810.000000.00000
56722016.03.03 15:15modify18910.221.092811.072811.09961
56732016.03.03 16:36close18910.221.096331.072811.0996175.9034637.17
56742016.03.03 16:51buy18920.221.095480.000000.00000
56752016.03.03 16:51modify18920.221.095481.075481.10512
56762016.03.04 14:01close18920.221.100461.075481.10512106.3434743.51
56772016.03.04 14:16buy18930.221.097370.000000.00000
56782016.03.04 14:16modify18930.221.097371.077371.10733
56792016.03.04 14:53close18930.221.102381.077371.10733108.6834852.19
56802016.03.04 15:08buy18940.221.102330.000000.00000
56812016.03.04 15:08modify18940.221.102331.082331.11335
56822016.03.04 20:00close18940.221.099731.082331.11335-58.7434793.45
56832016.03.07 17:15buy18950.221.101860.000000.00000
56842016.03.07 17:15modify18950.221.101861.081861.10834
56852016.03.08 14:31close18950.221.105281.081861.1083472.0234865.47
56862016.03.09 16:15buy18960.221.101620.000000.00000
56872016.03.09 16:15modify18960.221.101621.081621.10810
56882016.03.09 23:30close18960.221.098921.081621.10810-60.9434804.53
56892016.03.10 13:00sell18970.221.084630.000000.00000
56902016.03.10 13:00modify18970.221.084631.104631.07280
56912016.03.10 14:00close18970.221.091981.104631.07280-163.2434641.29
56922016.03.16 18:15buy18980.221.116970.000000.00000
56932016.03.16 18:15modify18980.221.116971.096971.12742
56942016.03.16 18:50close18980.221.122221.096971.12742113.9634755.25
56952016.03.16 19:13buy18990.221.120440.000000.00000
56962016.03.16 19:13modify18990.221.120441.100441.13413
56972016.03.17 08:05close18990.221.127351.100441.13413145.4434900.70
56982016.03.17 09:00buy19000.221.128980.000000.00000
56992016.03.17 09:00modify19000.221.128981.108981.13635
57002016.03.17 10:04close19000.221.132671.108981.1363579.6434980.34
57012016.03.17 10:19buy19010.221.133380.000000.00000
57022016.03.17 10:19modify19010.221.133381.113381.14342
57032016.03.17 12:45close19010.221.129891.113381.14342-78.3234902.02
57042016.03.22 08:30sell19020.221.120460.000000.00000
57052016.03.22 08:30modify19020.221.120461.140461.11487
57062016.03.22 12:15close19020.221.122381.140461.11487-43.7834858.24
57072016.03.28 13:15buy19030.221.119000.000000.00000
57082016.03.28 13:15modify19030.221.119001.099001.12224
57092016.03.28 13:38close19030.221.120641.099001.1222434.5434892.78
57102016.03.28 13:53buy19040.221.120810.000000.00000
57112016.03.28 13:53modify19040.221.120811.100811.12535
57122016.03.28 17:00close19040.221.119301.100811.12535-34.7634858.02
57132016.03.29 16:30buy19050.221.124860.000000.00000
57142016.03.29 16:30modify19050.221.124861.104861.13247
57152016.03.29 18:18close19050.221.128891.104861.1324787.1234945.14
57162016.03.29 18:33buy19060.221.128980.000000.00000
57172016.03.29 18:33modify19060.221.128981.108981.13902
57182016.03.30 14:13close19060.221.134021.108981.13902107.6635052.80
57192016.03.30 14:30buy19070.221.135670.000000.00000
57202016.03.30 14:30modify19070.221.135671.115671.14166
57212016.03.30 15:30close19070.221.133441.115671.14166-50.6035002.20
57222016.04.01 13:00sell19080.221.140020.000000.00000
57232016.04.01 13:00modify19080.221.140021.160021.13427
57242016.04.01 13:28close19080.221.137141.160021.1342761.8235064.02
57252016.04.01 14:15sell19090.221.134330.000000.00000
57262016.04.01 14:15modify19090.221.134331.154331.12599
57272016.04.01 15:45close19090.221.137221.154331.12599-65.1234998.90
57282016.04.05 07:15sell19100.221.135410.000000.00000
57292016.04.05 07:15modify19100.221.135411.155411.13087
57302016.04.05 09:15close19100.221.137261.155411.13087-42.2434956.66
57312016.04.06 13:45buy19110.221.139300.000000.00000
57322016.04.06 13:45modify19110.221.139301.119301.14513
57332016.04.06 15:38close19110.221.142231.119301.1451362.9235019.58
57342016.04.06 15:55buy19120.221.141810.000000.00000
57352016.04.06 15:55modify19120.221.141811.121811.14959
57362016.04.07 08:15close19120.221.138841.121811.14959-71.9234947.66
57372016.04.11 14:00buy19130.221.144120.000000.00000
57382016.04.11 14:00modify19130.221.144121.124121.14995
57392016.04.11 16:00close19130.221.141091.124121.14995-68.2034879.46
57402016.04.12 14:15sell19140.221.136080.000000.00000
57412016.04.12 14:15modify19140.221.136081.156081.12636
57422016.04.12 15:45close19140.221.139721.156081.12636-81.6234797.84
57432016.04.13 14:15sell19150.221.127860.000000.00000
57442016.04.13 14:15modify19150.221.127861.147861.11952
57452016.04.14 07:11close19150.221.123681.147861.1195294.1234891.96
57462016.04.14 12:45buy19160.221.129040.000000.00000
57472016.04.14 12:45modify19160.221.129041.109041.13398
57482016.04.14 13:15close19160.221.127371.109041.13398-38.2834853.68
57492016.04.21 12:15buy19170.221.135540.000000.00000
57502016.04.21 12:15modify19170.221.135541.115541.14145
57512016.04.21 12:44close19170.221.138661.115541.1414567.1034920.78
57522016.04.21 13:00buy19180.221.137660.000000.00000
57532016.04.21 13:00modify19180.221.137661.117661.14698
57542016.04.21 13:45close19180.221.133791.117661.14698-86.6834834.10
57552016.04.21 14:00sell19190.221.129510.000000.00000
57562016.04.21 14:00modify19190.221.129511.149511.11963
57572016.04.22 14:57close19190.221.124561.149511.11963108.5934942.69
57582016.04.26 12:45buy19200.221.131600.000000.00000
57592016.04.26 12:45modify19200.221.131601.111601.13670
57602016.04.26 17:00close19200.221.129481.111601.13670-48.1834894.51
57612016.04.29 13:30buy19210.221.143630.000000.00000
57622016.04.29 13:30modify19210.221.143631.123631.15027
57632016.04.29 20:00close19210.221.145041.123631.1502729.4834923.99
57642016.05.02 14:00buy19220.221.152170.000000.00000
57652016.05.02 14:00modify19220.221.152171.132171.15841
57662016.05.02 14:30close19220.221.149911.132171.15841-51.2634872.73
57672016.05.03 07:45buy19230.221.159190.000000.00000
57682016.05.03 07:45modify19230.221.159191.139191.16543
57692016.05.03 12:00close19230.221.156561.139191.16543-59.4034813.33
57702016.05.03 14:45sell19240.221.152010.000000.00000
57712016.05.03 14:45modify19240.221.152011.172011.14399
57722016.05.04 01:37close19240.221.147971.172011.1439988.5734901.90
57732016.05.13 06:45sell19250.221.134460.000000.00000
57742016.05.13 06:45modify19250.221.134461.154461.13138
57752016.05.13 07:39close19250.221.132911.154461.1313832.5634934.46
57762016.05.13 12:45sell19260.221.131800.000000.00000
57772016.05.13 12:45modify19260.221.131801.151801.12613
57782016.05.13 14:04close19260.221.128901.151801.1261362.2634996.72
57792016.05.13 14:19sell19270.221.130220.000000.00000
57802016.05.13 14:19modify19270.221.130221.150221.12277
57812016.05.13 20:00close19270.221.131191.150221.12277-22.8834973.84
57822016.05.18 18:15sell19280.221.122840.000000.00000
57832016.05.18 18:15modify19280.221.122841.142841.11758
57842016.05.19 10:45close19280.221.120201.142841.1175860.2435034.08
57852016.05.27 14:45sell19290.221.113550.000000.00000
57862016.05.27 14:45modify19290.221.113551.133551.10748
57872016.05.27 20:00close19290.221.111281.133551.1074848.4035082.48
57882016.06.03 12:45buy19300.221.125900.000000.00000
57892016.06.03 12:45modify19300.221.125901.105901.13675
57902016.06.03 13:10close19300.221.131371.105901.13675118.8035201.28
57912016.06.03 13:26buy19310.221.131030.000000.00000
57922016.06.03 13:26modify19310.221.131031.111031.14585
57932016.06.03 20:00close19310.221.135551.111031.1458597.9035299.18
57942016.06.09 08:30sell19320.221.136090.000000.00000
57952016.06.09 08:30modify19320.221.136091.156091.13091
57962016.06.09 11:08close19320.221.133421.156091.1309157.2035356.38
57972016.06.09 11:24sell19330.221.133820.000000.00000
57982016.06.09 11:24modify19330.221.133821.153821.12685
57992016.06.10 00:14close19330.221.130331.153821.1268576.4735432.85
58002016.06.14 07:30sell19340.221.125320.000000.00000
58012016.06.14 07:30modify19340.221.125321.145321.12119
58022016.06.14 08:43close19340.221.123071.145321.1211947.9635480.81
58032016.06.14 08:58sell19350.221.123570.000000.00000
58042016.06.14 08:58modify19350.221.123571.143571.11798
58052016.06.14 13:54close19350.221.120751.143571.1179860.5035541.31
58062016.06.14 14:09sell19360.221.120180.000000.00000
58072016.06.14 14:09modify19360.221.120181.140181.11257
58082016.06.15 07:00close19360.221.122701.140181.11257-55.7535485.56
58092016.06.15 18:15buy19370.221.127860.000000.00000
58102016.06.15 18:15modify19370.221.127861.107861.13596
58112016.06.15 19:45close19370.221.125041.107861.13596-63.5835421.98
58122016.06.16 12:00sell19380.221.117660.000000.00000
58132016.06.16 12:00modify19380.221.117661.137661.10794
58142016.06.16 16:45close19380.221.123521.137661.10794-130.4635291.52
58152016.06.16 17:00buy19390.221.120630.000000.00000
58162016.06.16 17:00modify19390.221.120631.100631.13391
58172016.06.17 13:38close19390.221.127361.100631.13391144.8435436.36
58182016.06.21 13:45sell19400.221.125300.000000.00000
58192016.06.21 13:45modify19400.221.125301.145301.11728
58202016.06.22 10:00close19400.221.128831.145301.11728-77.9735358.39
58212016.06.23 23:45sell19410.221.130040.000000.00000
58222016.06.23 23:45modify19410.221.130041.150041.11724
58232016.06.24 01:05close19410.221.123751.150041.11724138.0735496.47
58242016.06.30 16:00sell19420.221.103400.000000.00000
58252016.06.30 16:00modify19420.221.103401.123401.09352
58262016.06.30 16:15close19420.221.107701.123401.09352-96.1435400.33
58272016.07.05 15:00sell19430.221.110600.000000.00000
58282016.07.05 15:00modify19430.221.110601.130601.10404
58292016.07.05 16:01close19430.221.107291.130601.1040471.2835471.61
58302016.07.05 16:16sell19440.221.107830.000000.00000
58312016.07.05 16:16modify19440.221.107831.127831.09811
58322016.07.06 14:16close19440.221.103021.127831.09811105.5135577.12
58332016.07.08 12:45sell19450.221.103040.000000.00000
58342016.07.08 12:45modify19450.221.103041.123041.09591
58352016.07.08 13:15close19450.221.111291.123041.09591-183.0435394.08
58362016.07.08 13:30buy19460.221.106340.000000.00000
58372016.07.08 13:30modify19460.221.106341.086341.11590
58382016.07.08 20:00close19460.221.105151.086341.11590-27.7235366.36
58392016.07.14 11:30buy19470.221.114870.000000.00000
58402016.07.14 11:30modify19470.221.114871.094871.11989
58412016.07.14 13:00close19470.221.111501.094871.11989-75.6835290.68
58422016.07.14 13:15sell19480.221.111060.000000.00000
58432016.07.14 13:15modify19480.221.111061.131061.10490
58442016.07.15 02:45close19480.221.113601.131061.10490-56.1935234.49
58452016.07.15 16:00sell19490.221.105870.000000.00000
58462016.07.15 16:00modify19490.221.105871.125871.09834
58472016.07.15 20:00close19490.221.106951.125871.09834-25.3035209.19
58482016.07.20 07:00sell19500.221.098950.000000.00000
58492016.07.20 07:00modify19500.221.098951.118951.09587
58502016.07.20 08:45close19500.221.101181.118951.09587-50.6035158.59
58512016.07.22 15:15sell19510.221.097870.000000.00000
58522016.07.22 15:15modify19510.221.097871.117871.09188
58532016.07.22 20:00close19510.221.097341.117871.0918810.1235168.71
58542016.07.27 18:45buy19520.221.100490.000000.00000
58552016.07.27 18:45modify19520.221.100491.080491.10470
58562016.07.27 19:02close19520.221.102601.080491.1047044.8835213.59
58572016.07.27 19:17buy19530.221.105220.000000.00000
58582016.07.27 19:17modify19530.221.105221.085221.11275
58592016.07.28 06:09close19530.221.109101.085221.1127578.7835292.37
58602016.07.29 12:45buy19540.221.114320.000000.00000
58612016.07.29 12:45modify19540.221.114321.094321.11999
58622016.07.29 14:23close19540.221.117191.094321.1199961.6035353.97
58632016.07.29 14:38buy19550.221.117470.000000.00000
58642016.07.29 14:38modify19550.221.117471.097471.12598
58652016.07.29 20:00close19550.221.117831.097471.125986.3835360.35
58662016.08.03 18:00sell19560.221.114360.000000.00000
58672016.08.03 18:00modify19560.221.114361.134361.10853
58682016.08.04 11:39close19560.221.111421.134361.1085366.8435427.19
58692016.08.05 13:01sell19570.221.108030.000000.00000
58702016.08.05 13:01modify19570.221.108031.128031.10155
58712016.08.05 13:40close19570.221.104771.128031.1015570.1835497.37
58722016.08.05 13:55sell19580.221.105650.000000.00000
58732016.08.05 13:55modify19580.221.105651.125651.09634
58742016.08.05 17:00close19580.221.108861.125651.09634-72.1635425.21
58752016.08.10 00:30buy19590.221.114390.000000.00000
58762016.08.10 00:30modify19590.221.114391.094391.12006
58772016.08.10 09:19close19590.221.117331.094391.1200663.1435488.35
58782016.08.10 09:35buy19600.221.117890.000000.00000
58792016.08.10 09:35modify19600.221.117891.097891.12372
58802016.08.11 07:30close19600.221.114241.097891.12372-86.8835401.48
58812016.08.12 12:45buy19610.221.120920.000000.00000
58822016.08.12 12:45modify19610.221.120921.100921.12797
58832016.08.12 14:15close19610.221.117721.100921.12797-71.9435329.54
58842016.08.16 06:45buy19620.221.124450.000000.00000
58852016.08.16 06:45modify19620.221.124451.104451.13020
58862016.08.16 08:04close19620.221.127341.104451.1302062.0435391.58
58872016.08.16 08:19buy19630.221.126880.000000.00000
58882016.08.16 08:19modify19630.221.126881.106881.13490
58892016.08.16 12:30close19630.221.130951.106881.1349088.0035479.58
58902016.08.16 13:15sell19640.221.126500.000000.00000
58912016.08.16 13:15modify19640.221.126501.146501.11492
58922016.08.17 18:15close19640.221.130781.146501.11492-94.4735385.11
58932016.08.26 14:15buy19650.221.132960.000000.00000
58942016.08.26 14:15modify19650.221.132961.112961.14049
58952016.08.26 14:45close19650.221.128571.112961.14049-98.1235286.99
58962016.08.26 15:36sell19660.221.125470.000000.00000
58972016.08.26 15:36modify19660.221.125471.145471.11745
58982016.08.26 17:51close19660.221.121421.145471.1174587.5635374.55
58992016.08.26 18:06sell19670.221.120830.000000.00000
59002016.08.26 18:06modify19670.221.120831.140831.11022
59012016.08.26 20:00close19670.221.119381.140831.1102230.3635404.91
59022016.09.01 14:20buy19680.221.116990.000000.00000
59032016.09.01 14:20modify19680.221.116991.096991.12112
59042016.09.01 14:28close19680.221.119141.096991.1211245.7635450.67
59052016.09.01 14:43buy19690.221.118750.000000.00000
59062016.09.01 14:43modify19690.221.118751.098751.12418
59072016.09.02 12:30close19690.221.122301.098751.1241874.8835525.55
59082016.09.02 12:45buy19700.221.122680.000000.00000
59092016.09.02 12:45modify19700.221.122681.102681.13005
59102016.09.02 14:15close19700.221.117201.102681.13005-122.1035403.45
59112016.09.02 14:30sell19710.221.116860.000000.00000
59122016.09.02 14:30modify19710.221.116861.136861.10949
59132016.09.02 20:00close19710.221.115851.136861.1094920.6835424.13
59142016.09.06 14:15buy19720.221.121310.000000.00000
59152016.09.06 14:15modify19720.221.121311.101311.12730
59162016.09.06 14:37close19720.221.124321.101311.1273064.6835488.81
59172016.09.06 14:52buy19730.221.124760.000000.00000
59182016.09.06 14:52modify19730.221.124761.104761.13302
59192016.09.08 10:21close19730.221.128911.104761.1330283.0535571.85
59202016.09.08 13:31buy19740.221.132420.000000.00000
59212016.09.08 13:31modify19740.221.132421.112421.13906
59222016.09.08 14:00close19740.221.128741.112421.13906-82.5035489.35
59232016.09.09 13:45sell19750.221.121510.000000.00000
59242016.09.09 13:45modify19750.221.121511.141511.11527
59252016.09.09 20:00close19750.221.122651.141511.11527-26.6235462.73
59262016.09.16 12:45sell19760.221.120160.000000.00000
59272016.09.16 12:45modify19760.221.120161.140161.11603
59282016.09.16 13:05close19760.221.118061.140161.1160344.6635507.39
59292016.09.16 13:20sell19770.221.117260.000000.00000
59302016.09.16 13:20modify19770.221.117261.137261.11110
59312016.09.16 20:00close19770.221.115361.137261.1111040.2635547.65
59322016.09.21 18:15buy19780.221.118410.000000.00000
59332016.09.21 18:15modify19780.221.118411.098411.12408
59342016.09.22 06:05close19780.221.121381.098411.1240858.7635606.42
59352016.09.30 07:15sell19790.221.119140.000000.00000
59362016.09.30 07:15modify19790.221.119141.139141.11622
59372016.09.30 07:20close19790.221.117651.139141.1162231.2435637.66
59382016.09.30 07:35sell19800.221.117300.000000.00000
59392016.09.30 07:35modify19800.221.117301.137301.11252
59402016.09.30 13:15close19800.221.118971.137301.11252-38.2835599.38
59412016.09.30 13:30buy19810.221.121560.000000.00000
59422016.09.30 13:30modify19810.221.121561.101561.12755
59432016.09.30 15:11close19810.221.124531.101561.1275563.8035663.18
59442016.09.30 15:26buy19820.221.124040.000000.00000
59452016.09.30 15:26modify19820.221.124041.104041.13157
59462016.09.30 20:00close19820.221.123341.104041.13157-16.9435646.24
59472016.10.04 07:30sell19830.221.116750.000000.00000
59482016.10.04 07:30modify19830.221.116751.136751.11246
59492016.10.04 14:15close19830.221.114571.136751.1124646.4235692.66
59502016.10.04 15:45buy19840.221.119200.000000.00000
59512016.10.04 15:45modify19840.221.119201.099201.12544
59522016.10.04 15:51close19840.221.122351.099201.1254467.7635760.42
59532016.10.04 16:15buy19850.221.118490.000000.00000
59542016.10.04 16:15modify19850.221.118491.098491.12667
59552016.10.05 02:08close19850.221.122621.098491.1266787.6435848.06
59562016.10.07 13:00buy19860.221.117140.000000.00000
59572016.10.07 13:00modify19860.221.117141.097141.12322
59582016.10.07 13:26close19860.221.120191.097141.1232265.5635913.62
59592016.10.07 13:41buy19870.221.119060.000000.00000
59602016.10.07 13:41modify19870.221.119061.099061.12724
59612016.10.07 15:45close19870.221.115481.099061.12724-80.3035833.32
59622016.10.11 11:45sell19880.221.107580.000000.00000
59632016.10.11 11:45modify19880.221.107581.127581.10183
59642016.10.11 13:15close19880.221.109731.127581.10183-48.8435784.48
59652016.10.20 12:45buy19890.221.101900.000000.00000
59662016.10.20 12:45modify19890.221.101901.081901.10733
59672016.10.20 13:00close19890.221.097651.081901.10733-95.0435689.44
59682016.10.20 13:30sell19900.221.094380.000000.00000
59692016.10.20 13:30modify19900.221.094381.114381.08596
59702016.10.21 02:22close19900.221.090151.114381.0859692.7535782.19
59712016.10.28 17:30buy19910.221.097090.000000.00000
59722016.10.28 17:30modify19910.221.097091.077091.10300
59732016.10.28 20:00close19910.221.098331.077091.1030025.7435807.93
59742016.11.01 12:00buy19920.221.102750.000000.00000
59752016.11.01 12:00modify19920.221.102751.082751.10874
59762016.11.01 16:55close19920.221.105751.082751.1087464.4635872.39
59772016.11.02 08:15buy19930.221.109500.000000.00000
59782016.11.02 08:15modify19930.221.109501.089501.11347
59792016.11.02 09:15close19930.221.108131.089501.11347-31.6835840.71
59802016.11.09 02:45buy19940.221.115070.000000.00000
59812016.11.09 02:45modify19940.221.115071.095071.12981
59822016.11.09 03:33close19940.221.122451.095071.12981160.8236001.53
59832016.11.22 16:45buy19950.221.062310.000000.00000
59842016.11.22 16:45modify19950.221.062311.042311.06830
59852016.11.23 13:15close19950.221.060251.042311.06830-48.5435952.99
59862016.11.23 13:45sell19960.221.056770.000000.00000
59872016.11.23 13:45modify19960.221.056771.076771.05013
59882016.11.23 15:29close19960.221.053421.076771.0501372.1636025.15
59892016.11.23 15:44sell19970.221.053330.000000.00000
59902016.11.23 15:44modify19970.221.053331.073331.04434
59912016.11.24 09:15close19970.221.057211.073331.04434-83.2035941.95
59922016.11.28 12:00sell19980.221.060370.000000.00000
59932016.11.28 12:00modify19980.221.060371.080371.05300
59942016.11.28 13:58close19980.221.056601.080371.0530081.4036023.35
59952016.12.05 11:45buy19990.221.070820.000000.00000
59962016.12.05 11:45modify19990.221.070821.050821.08896
59972016.12.08 09:30close19990.221.079901.050821.08896189.8336213.18
59982016.12.08 13:00sell20000.221.075220.000000.00000
59992016.12.08 13:00modify20000.221.075221.095221.06477
60002016.12.08 13:33close20000.221.069971.095221.06477113.9636327.14
60012016.12.08 13:48sell20010.221.066790.000000.00000
60022016.12.08 13:48modify20010.221.066791.086791.04913
60032016.12.09 11:43close20010.221.057961.086791.04913193.9536521.09
60042016.12.12 17:45buy20020.221.064450.000000.00000
60052016.12.12 17:45modify20020.221.064451.044451.07182
60062016.12.13 08:45close20020.221.061671.044451.07182-64.3836456.71
60072016.12.14 19:15sell20030.221.056470.000000.00000
60082016.12.14 19:15modify20030.221.056471.076471.04756
60092016.12.14 20:35close20030.221.052011.076471.0475696.5836553.29
60102016.12.14 20:53sell20040.221.051290.000000.00000
60112016.12.14 20:53modify20040.221.051291.071291.03833
60122016.12.15 11:19close20040.221.044791.071291.03833145.1636698.45
60132016.12.22 15:15buy20050.221.048730.000000.00000
60142016.12.22 15:15modify20050.221.048731.028731.05440
60152016.12.22 16:00close20050.221.045831.028731.05440-65.3436633.11
60162017.01.03 07:15sell20060.221.045980.000000.00000
60172017.01.03 07:15modify20060.221.045981.065981.04274
60182017.01.03 08:19close20060.221.044341.065981.0427434.5436667.65
60192017.01.03 08:35sell20070.221.042440.000000.00000
60202017.01.03 08:35modify20070.221.042441.062441.03742
60212017.01.03 10:00close20070.221.039911.062441.0374254.1236721.77
60222017.01.03 10:15sell20080.221.041190.000000.00000
60232017.01.03 10:15modify20080.221.041191.061191.03358
60242017.01.03 15:01close20080.221.037351.061191.0335882.9436804.71
60252017.01.03 15:16sell20090.221.035160.000000.00000
60262017.01.03 15:16modify20090.221.035161.055161.02301
60272017.01.03 16:15close20090.221.039491.055161.02301-96.8036707.91
60282017.01.03 16:30buy20100.221.041630.000000.00000
60292017.01.03 16:30modify20100.221.041631.021631.05378
60302017.01.04 15:33close20100.221.047711.021631.05378130.5436838.45
60312017.01.05 00:30buy20110.221.052820.000000.00000
60322017.01.05 00:30modify20110.221.052821.032821.06230
60332017.01.05 10:45close20110.221.049221.032821.06230-80.7436757.71
60342017.01.05 15:45buy20120.221.059170.000000.00000
60352017.01.05 15:45modify20120.221.059171.039171.06800
60362017.01.06 14:00close20120.221.054431.039171.06800-107.5036650.21
60372017.01.09 17:00buy20130.221.057550.000000.00000
60382017.01.09 17:00modify20130.221.057551.037551.06338
60392017.01.10 02:45close20130.221.060491.037551.0633861.4636711.67
60402017.01.11 15:30sell20140.221.045650.000000.00000
60412017.01.11 15:30modify20140.221.045651.065651.03650
60422017.01.11 16:30close20140.221.050331.065651.03650-104.5036607.17
60432017.01.11 16:45buy20150.221.052940.000000.00000
60442017.01.11 16:45modify20150.221.052941.032941.06209
60452017.01.11 17:15close20150.221.049761.032941.06209-71.5036535.67
60462017.01.11 18:00buy20160.221.055860.000000.00000
60472017.01.11 18:00modify20160.221.055861.035861.06550
60482017.01.11 18:09close20160.221.060691.035861.06550104.7236640.39
60492017.01.11 18:24buy20170.221.059820.000000.00000
60502017.01.11 18:24modify20170.221.059821.039821.07310
60512017.01.12 12:17close20170.221.066521.039821.07310140.8236781.21
60522017.01.17 11:15buy20180.221.069230.000000.00000
60532017.01.17 11:15modify20180.221.069231.049231.07709
60542017.01.18 13:00close20180.221.066551.049231.07709-62.1836719.04
60552017.01.19 13:45sell20190.221.061540.000000.00000
60562017.01.19 13:45modify20190.221.061541.081541.05555
60572017.01.19 18:30close20190.221.063711.081541.05555-49.2836669.76
60582017.01.26 13:30sell20200.221.069390.000000.00000
60592017.01.26 13:30modify20200.221.069391.089391.06315
60602017.01.26 16:08close20200.221.066271.089391.0631567.1036736.86
60612017.01.27 14:15buy20210.221.072120.000000.00000
60622017.01.27 14:15modify20210.221.072121.052121.07755
60632017.01.27 15:00close20210.221.070171.052121.07755-44.4436692.42
60642017.01.30 12:00sell20220.221.066100.000000.00000
60652017.01.30 12:00modify20220.221.066101.086101.05930
60662017.01.30 12:57close20220.221.062671.086101.0593073.9236766.34
60672017.01.30 13:12sell20230.221.062540.000000.00000
60682017.01.30 13:12modify20230.221.062541.082541.05331
60692017.01.30 15:00close20230.221.065951.082541.05331-76.5636689.78
60702017.01.30 16:00buy20240.221.068820.000000.00000
60712017.01.30 16:00modify20240.221.068821.048821.07814
60722017.01.31 11:40close20240.221.073541.048821.07814100.6236790.40
60732017.01.31 12:00buy20250.221.075060.000000.00000
60742017.01.31 12:00modify20250.221.075061.055061.08057
60752017.01.31 14:29close20250.221.077881.055061.0805760.5036850.90
60762017.01.31 15:00buy20260.221.079120.000000.00000
60772017.01.31 15:00modify20260.221.079121.059121.08803
60782017.02.01 14:00close20260.221.076021.059121.08803-71.4236779.48
60792017.02.01 19:45buy20270.221.078770.000000.00000
60802017.02.01 19:45modify20270.221.078771.058771.08493
60812017.02.01 21:45close20270.221.076561.058771.08493-50.1636729.32
60822017.02.03 14:15buy20280.221.076880.000000.00000
60832017.02.03 14:15modify20280.221.076881.056881.08263
60842017.02.03 20:00close20280.221.076601.056881.08263-7.7036721.62
60852017.02.14 15:30sell20290.221.057980.000000.00000
60862017.02.14 15:30modify20290.221.057981.077981.05344
60872017.02.15 08:37close20290.221.055701.077981.0534449.8536771.47
60882017.02.15 16:45buy20300.221.060360.000000.00000
60892017.02.15 16:45modify20300.221.060361.040361.06700
60902017.02.16 08:14close20300.221.063671.040361.0670066.2436837.71
60912017.02.21 01:19sell20310.221.058160.000000.00000
60922017.02.21 01:19modify20310.221.058161.078161.05452
60932017.02.21 08:34close20310.221.056321.078161.0545238.9436876.65
60942017.02.21 09:15sell20320.221.055110.000000.00000
60952017.02.21 09:15modify20320.221.055111.075111.04976
60962017.02.22 06:43close20320.221.052431.075111.0497658.6536935.31
60972017.02.22 16:00buy20330.221.054870.000000.00000
60982017.02.22 16:00modify20330.221.054871.034871.05933
60992017.02.22 16:15close20330.221.053381.034871.05933-34.3236900.99
61002017.02.22 17:15buy20340.221.056130.000000.00000
61012017.02.22 17:15modify20340.221.056131.036131.06196
61022017.02.22 18:15close20340.221.054081.036131.06196-46.6436854.35
61032017.02.24 14:30sell20350.221.057890.000000.00000
61042017.02.24 14:30modify20350.221.057891.077891.05400
61052017.02.24 19:25close20350.221.055901.077891.0540042.2436896.59
61062017.03.03 19:15buy20360.221.059510.000000.00000
61072017.03.03 19:15modify20360.221.059511.039511.06680
61082017.03.03 20:00close20360.221.059821.039511.066805.2836901.87
61092017.03.09 08:15buy20370.221.054790.000000.00000
61102017.03.09 08:15modify20370.221.054791.034791.05698
61112017.03.09 08:51close20370.221.055971.034791.0569824.4236926.29
61122017.03.09 14:00buy20380.221.058500.000000.00000
61132017.03.09 14:00modify20380.221.058501.038501.06401
61142017.03.09 14:13close20380.221.061261.038501.0640159.1836985.47
61152017.03.09 14:30buy20390.221.059430.000000.00000
61162017.03.09 14:30modify20390.221.059431.039431.06672
61172017.03.10 13:33close20390.221.063101.039431.0667277.5237062.99
61182017.03.10 14:00buy20400.221.064630.000000.00000
61192017.03.10 14:00modify20400.221.064631.044631.06957
61202017.03.10 14:45close20400.221.062561.044631.06957-47.0837015.91
61212017.03.10 16:15buy20410.221.065830.000000.00000
61222017.03.10 16:15modify20410.221.065831.045831.07255
61232017.03.10 19:59close20410.221.069221.045831.0725573.0437088.95
61242017.03.15 18:15buy20420.221.066860.000000.00000
61252017.03.15 18:15modify20420.221.066861.046861.07407
61262017.03.15 18:47close20420.221.070471.046861.0740777.8837166.83
61272017.03.15 19:02buy20430.221.071300.000000.00000
61282017.03.15 19:02modify20430.221.071301.051301.07972
61292017.03.16 19:07close20430.221.075511.051301.0797286.0437252.87
61302017.03.24 08:45buy20440.221.080470.000000.00000
61312017.03.24 08:45modify20440.221.080471.060471.08428
61322017.03.24 20:00close20440.221.079301.060471.08428-27.2837225.59
61332017.03.28 18:15sell20450.221.080230.000000.00000
61342017.03.28 18:15modify20450.221.080231.100231.07432
61352017.03.29 02:30close20450.221.082591.100231.07432-52.2337173.36
61362017.03.29 12:00sell20460.221.075240.000000.00000
61372017.03.29 12:00modify20460.221.075241.095241.06884
61382017.03.30 16:54close20460.221.072031.095241.0688472.7837246.14
61392017.03.30 17:15sell20470.221.069270.000000.00000
61402017.03.30 17:15modify20470.221.069271.089271.06303
61412017.03.31 20:00close20470.221.066961.089271.0630350.5137296.65
61422017.04.06 07:15sell20480.221.064850.000000.00000
61432017.04.06 07:15modify20480.221.064851.084851.06137
61442017.04.06 07:17close20480.221.063101.084851.0613736.9637333.61
61452017.04.06 07:32sell20490.221.064330.000000.00000
61462017.04.06 07:32modify20490.221.064331.084331.05988
61472017.04.06 09:15close20490.221.066521.084331.05988-49.7237283.89
61482017.04.07 18:15sell20500.221.058700.000000.00000
61492017.04.07 18:15modify20500.221.058701.078701.05182
61502017.04.07 20:00close20500.221.059421.078701.05182-17.3837266.51
61512017.04.12 19:30buy20510.221.064670.000000.00000
61522017.04.12 19:30modify20510.221.064671.044671.07026
61532017.04.12 20:37close20510.221.067491.044671.0702660.5037327.01
61542017.04.12 20:53buy20520.221.066400.000000.00000
61552017.04.12 20:53modify20520.221.066401.046401.07337
61562017.04.13 09:45close20520.221.064051.046401.07337-58.2837268.74
61572017.04.17 14:15buy20530.221.065920.000000.00000
61582017.04.17 14:15modify20530.221.065921.045921.06973
61592017.04.17 18:45close20530.221.064481.045921.06973-33.2237235.52
61602017.04.18 17:45buy20540.221.072950.000000.00000
61612017.04.18 17:45modify20540.221.072951.052951.08032
61622017.04.19 15:45close20540.221.070331.052951.08032-60.8637174.66
61632017.04.25 14:30buy20550.221.092660.000000.00000
61642017.04.25 14:30modify20550.221.092661.072661.09922
61652017.04.26 08:30close20550.221.090461.072661.09922-51.6237123.04
61662017.04.27 13:15sell20560.221.087060.000000.00000
61672017.04.27 13:15modify20560.221.087061.107061.08090
61682017.04.28 08:15close20560.221.089411.107061.08090-52.0137071.03
61692017.04.28 09:15buy20570.221.094260.000000.00000
61702017.04.28 09:15modify20570.221.094261.074261.10139
61712017.04.28 12:45close20570.221.091491.074261.10139-62.4837008.55
61722017.05.04 08:00buy20580.221.091230.000000.00000
61732017.05.04 08:00modify20580.221.091231.071231.09471
61742017.05.04 09:24close20580.221.092981.071231.0947136.9637045.51
61752017.05.04 16:00buy20590.221.096660.000000.00000
61762017.05.04 16:00modify20590.221.096661.076661.10427
61772017.05.05 20:00close20590.221.099751.076661.1042764.7637110.27
61782017.05.12 12:45buy20600.221.090900.000000.00000
61792017.05.12 12:45modify20600.221.090901.070901.09552
61802017.05.12 15:40close20600.221.093251.070901.0955250.1637160.43
61812017.05.16 07:15buy20610.221.102160.000000.00000
61822017.05.16 07:15modify20610.221.102161.082161.10645
61832017.05.16 08:34close20610.221.104311.082161.1064545.7637206.19
61842017.05.16 09:00buy20620.221.104610.000000.00000
61852017.05.16 09:00modify20620.221.104611.084611.11077
61862017.05.16 12:48close20620.221.107671.084611.1107765.7837271.97
61872017.05.22 11:00buy20630.221.122720.000000.00000
61882017.05.22 11:00modify20630.221.122721.102721.12880
61892017.05.22 13:51close20630.221.125771.102721.1288065.5637337.53
61902017.05.23 16:30sell20640.221.118870.000000.00000
61912017.05.23 16:30modify20640.221.118871.138871.11223
61922017.05.24 19:45close20640.221.121421.138871.11223-56.4137281.12
61932017.05.26 13:15sell20650.221.116290.000000.00000
61942017.05.26 13:15modify20650.221.116291.136291.11030
61952017.05.26 14:30close20650.221.118561.136291.11030-51.4837229.64
61962017.05.29 22:15sell20660.221.113880.000000.00000
61972017.05.29 22:15modify20660.221.113881.133881.10951
61982017.05.30 05:58close20660.221.111691.133881.1095147.8737277.52
61992017.05.30 07:15buy20670.221.113620.000000.00000
62002017.05.30 07:15modify20670.221.113621.093621.11880
62012017.05.30 09:57close20670.221.116571.093621.1188063.3637340.88
62022017.05.30 11:45buy20680.221.118870.000000.00000
62032017.05.30 11:45modify20680.221.118871.098871.12567
62042017.05.30 12:45close20680.221.116281.098871.12567-58.5237282.36
62052017.06.02 12:45buy20690.221.127650.000000.00000
62062017.06.02 12:45modify20690.221.127651.107651.13356
62072017.06.02 20:00close20690.221.128181.107651.1335610.1237292.48
62082017.06.07 10:15sell20700.221.122670.000000.00000
62092017.06.07 10:15modify20700.221.122671.142671.11822
62102017.06.07 11:19close20700.221.120441.142671.1182247.5237340.00
62112017.06.07 11:34sell20710.221.121400.000000.00000
62122017.06.07 11:34modify20710.221.121401.141401.11541
62132017.06.07 14:00close20710.221.126191.141401.11541-106.9237233.08
62142017.06.07 14:15buy20720.221.126380.000000.00000
62152017.06.07 14:15modify20720.221.126381.106381.13229
62162017.06.07 16:00close20720.221.123741.106381.13229-59.6237173.46
62172017.06.13 08:00buy20730.221.121740.000000.00000
62182017.06.13 08:00modify20730.221.121741.101741.12441
62192017.06.13 09:30close20730.221.120661.101741.12441-25.3037148.16
62202017.06.14 12:45buy20740.221.125240.000000.00000
62212017.06.14 12:45modify20740.221.125241.105241.13026
62222017.06.14 13:10close20740.221.127761.105241.1302653.9037202.06
62232017.06.14 13:25buy20750.221.126650.000000.00000
62242017.06.14 13:25modify20750.221.126651.106651.13321
62252017.06.14 18:45close20750.221.123911.106651.13321-61.8237140.24
62262017.06.14 19:00sell20760.221.121400.000000.00000
62272017.06.14 19:00modify20760.221.121401.141401.11346
62282017.06.15 09:36close20760.221.117431.141401.1134689.5037229.73
62292017.06.26 12:45buy20770.221.121520.000000.00000
62302017.06.26 12:45modify20770.221.121521.101521.12533
62312017.06.26 15:15close20770.221.120071.101521.12533-33.4437196.29
62322017.06.27 08:15buy20780.221.123550.000000.00000
62332017.06.27 08:15modify20780.221.123551.103551.12817
62342017.06.27 09:11close20780.221.125961.103551.1281751.4837247.77
62352017.06.27 09:26buy20790.221.125100.000000.00000
62362017.06.27 09:26modify20790.221.125101.105101.13166
62372017.06.27 12:33close20790.221.128391.105101.1316670.8437318.61
62382017.06.27 16:00buy20800.221.132630.000000.00000
62392017.06.27 16:00modify20800.221.132631.112631.14478
62402017.06.28 07:49close20800.221.138791.112631.14478132.3037450.91
62412017.06.28 12:30sell20810.221.133080.000000.00000
62422017.06.28 12:30modify20810.221.133081.153081.12530
62432017.06.28 14:00close20810.221.136631.153081.12530-79.6437371.27
62442017.06.28 14:15buy20820.221.137700.000000.00000
62452017.06.28 14:15modify20820.221.137701.117701.14572
62462017.06.29 02:13close20820.221.141771.117701.1457282.9637454.24
62472017.07.04 05:45sell20830.221.134610.000000.00000
62482017.07.04 05:45modify20830.221.134611.154611.13202
62492017.07.04 06:30close20830.221.135581.154611.13202-22.8837431.36
62502017.07.07 13:15sell20840.221.139170.000000.00000
62512017.07.07 13:15modify20840.221.139171.159171.13439
62522017.07.07 17:00close20840.221.140821.159171.13439-37.8437393.52
62532017.07.11 17:45buy20850.221.146810.000000.00000
62542017.07.11 17:45modify20850.221.146811.126811.15418
62552017.07.12 13:15close20850.221.141951.126811.15418-110.1437283.38
62562017.07.12 13:30sell20860.221.142530.000000.00000
62572017.07.12 13:30modify20860.221.142531.162531.13629
62582017.07.12 14:28close20860.221.139421.162531.1362966.8837350.26
62592017.07.14 12:45buy20870.221.144890.000000.00000
62602017.07.14 12:45modify20870.221.144891.124891.14951
62612017.07.14 20:00close20870.221.147051.124891.1495145.9837396.24
62622017.07.18 01:15buy20880.221.152180.000000.00000
62632017.07.18 01:15modify20880.221.152181.132181.15745
62642017.07.18 09:35close20880.221.154851.132181.1574557.2037453.44
62652017.07.20 12:45buy20890.221.152850.000000.00000
62662017.07.20 12:45modify20890.221.152851.132851.15722
62672017.07.20 12:48close20890.221.155031.132851.1572246.4237499.86
62682017.07.20 13:03buy20900.221.155630.000000.00000
62692017.07.20 13:03modify20900.221.155631.135631.16300
62702017.07.20 14:23close20900.221.159331.135631.1630079.8637579.72
62712017.07.20 14:45buy20910.221.163350.000000.00000
62722017.07.20 14:45modify20910.221.163351.143351.17655
62732017.07.21 20:00close20910.221.166861.143351.1765574.0037653.72
62742017.07.25 12:15buy20920.221.169260.000000.00000
62752017.07.25 12:15modify20920.221.169261.149261.17436
62762017.07.25 15:00close20920.221.166101.149261.17436-71.0637582.66
62772017.07.26 18:15buy20930.221.169460.000000.00000
62782017.07.26 18:15modify20930.221.169461.149461.17707
62792017.07.26 19:01close20930.221.173261.149461.1770782.0637664.72
62802017.07.26 19:16buy20940.221.173230.000000.00000
62812017.07.26 19:16modify20940.221.173231.153231.18352
62822017.07.27 12:00close20940.221.169341.153231.18352-92.1637572.56
62832017.07.31 15:00buy20950.221.178970.000000.00000
62842017.07.31 15:00modify20950.221.178971.158971.18440
62852017.07.31 15:59close20950.221.181701.158971.1844058.5237631.08
62862017.07.31 16:15buy20960.221.181420.000000.00000
62872017.07.31 16:15modify20960.221.181421.161421.19025
62882017.08.02 08:29close20960.221.185941.161421.1902594.5437725.63
62892017.08.04 13:00sell20970.221.182960.000000.00000
62902017.08.04 13:00modify20970.221.182961.202961.17778
62912017.08.04 13:51close20970.221.180351.202961.1777855.8837781.51
62922017.08.04 14:15sell20980.221.176540.000000.00000
62932017.08.04 14:15modify20980.221.176541.196541.16528
62942017.08.04 20:00close20980.221.178061.196541.16528-34.9837746.53
62952017.08.08 16:00sell20990.221.172470.000000.00000
62962017.08.08 16:00modify20990.221.172471.192471.16413
62972017.08.08 17:15close20990.221.176091.192471.16413-81.1837665.35
62982017.08.11 12:45buy21000.221.182030.000000.00000
62992017.08.11 12:45modify21000.221.182031.162031.18900
63002017.08.11 13:45close21000.221.178571.162031.18900-77.6637587.69
63012017.08.15 07:15sell21010.221.173110.000000.00000
63022017.08.15 07:15modify21010.221.173111.193111.16728
63032017.08.15 08:15close21010.221.175401.193111.16728-51.9237535.77
63042017.08.15 12:45sell21020.221.170060.000000.00000
63052017.08.15 12:45modify21020.221.170061.190061.16204
63062017.08.15 15:30close21020.221.172851.190061.16204-62.9237472.85
63072017.08.17 10:32sell21030.221.170210.000000.00000
63082017.08.17 10:32modify21030.221.170211.190211.16252
63092017.08.17 11:31close21030.221.166361.190211.1625283.1637556.01
63102017.08.21 14:15buy21040.221.179660.000000.00000
63112017.08.21 14:15modify21040.221.179661.159661.18565
63122017.08.21 17:00close21040.221.182681.159661.1856564.9037620.91
63132017.08.25 14:15buy21050.221.185340.000000.00000
63142017.08.25 14:15modify21050.221.185341.165341.19295
63152017.08.25 19:01close21050.221.189351.165341.1929586.6837707.59
63162017.08.25 19:16buy21060.221.192220.000000.00000
63172017.08.25 19:16modify21060.221.192221.172221.20583
63182017.08.25 20:00close21060.221.192461.172221.205833.7437711.33
63192017.08.29 08:00buy21070.221.204720.000000.00000
63202017.08.29 08:00modify21070.221.204721.184721.21217
63212017.08.29 14:15close21070.221.201511.184721.21217-72.1637639.17
63222017.09.07 08:45buy21080.221.196410.000000.00000
63232017.09.07 08:45modify21080.221.196411.176411.20070
63242017.09.07 10:54close21080.221.198911.176411.2007053.4637692.63
63252017.09.07 12:45buy21090.221.201170.000000.00000
63262017.09.07 12:45modify21090.221.201171.181171.20984
63272017.09.07 13:00close21090.221.205641.181171.2098496.8037789.43
63282017.09.07 13:15buy21100.221.202660.000000.00000
63292017.09.07 13:15modify21100.221.202661.182661.21441
63302017.09.08 02:49close21100.221.208621.182661.21441127.9037917.33
63312017.09.13 14:15sell21110.221.191730.000000.00000
63322017.09.13 14:15modify21110.221.191731.211731.18509
63332017.09.13 16:31close21110.221.188401.211731.1850971.7237989.05
63342017.09.13 16:46sell21120.221.188620.000000.00000
63352017.09.13 16:46modify21120.221.188621.208621.17947
63362017.09.14 12:30close21120.221.184041.208621.17947102.9238091.97
63372017.09.20 18:15sell21130.221.194660.000000.00000
63382017.09.20 18:15modify21130.221.194661.214661.18599
63392017.09.20 18:20close21130.221.190301.214661.1859994.3838186.35
63402017.09.20 18:45sell21140.221.188210.000000.00000
63412017.09.20 18:45modify21140.221.188211.208211.17420
63422017.09.21 15:30close21140.221.193051.208211.17420-104.3238082.02
63432017.09.26 10:45sell21150.221.179500.000000.00000
63442017.09.26 10:45modify21150.221.179501.199501.17375
63452017.09.26 14:56close21150.221.176551.199501.1737563.3638145.38
63462017.09.26 17:30buy21160.221.180110.000000.00000
63472017.09.26 17:30modify21160.221.180111.160111.18837
63482017.09.27 05:15close21160.221.177261.160111.18837-65.9238079.46
63492017.10.06 12:45sell21170.221.168280.000000.00000
63502017.10.06 12:45modify21170.221.168281.188281.16455
63512017.10.06 13:15close21170.221.169661.188281.16455-31.9038047.56
63522017.10.10 01:45buy21180.221.177470.000000.00000
63532017.10.10 01:45modify21180.221.177471.157471.18176
63542017.10.10 09:53close21180.221.179691.157471.1817647.3038094.86
63552017.10.13 12:45buy21190.221.186910.000000.00000
63562017.10.13 12:45modify21190.221.186911.166911.19242
63572017.10.13 14:30close21190.221.184591.166911.19242-52.5838042.28
63582017.10.19 08:30sell21200.221.177940.000000.00000
63592017.10.19 08:30modify21200.221.177941.197941.17357
63602017.10.19 09:00close21200.221.180651.197941.17357-61.1637981.12
63612017.10.26 12:00sell21210.221.176840.000000.00000
63622017.10.26 12:00modify21210.221.176841.196841.17044
63632017.10.26 13:34close21210.221.173521.196841.1704471.5038052.62
63642017.10.26 13:49sell21220.221.172130.000000.00000
63652017.10.26 13:49modify21220.221.172131.192131.16241
63662017.10.26 17:23close21220.221.167251.192131.16241105.8238158.44
63672017.10.26 17:45sell21230.221.166740.000000.00000
63682017.10.26 17:45modify21230.221.166741.186741.15281
63692017.10.27 12:30close21230.221.159751.186741.15281153.4738311.91
63702017.11.02 01:45buy21240.221.166860.000000.00000
63712017.11.02 01:45modify21240.221.166861.146861.17196
63722017.11.02 07:45close21240.221.164201.146861.17196-60.0638251.85
63732017.11.02 14:15buy21250.221.168400.000000.00000
63742017.11.02 14:15modify21250.221.168401.148401.17334
63752017.11.02 14:45close21250.221.166171.148401.17334-50.6038201.25
63762017.11.03 15:00sell21260.221.160920.000000.00000
63772017.11.03 15:00modify21260.221.160921.180921.15412
63782017.11.03 20:00close21260.221.160751.180921.154122.2038203.45
63792017.11.07 08:45sell21270.221.156720.000000.00000
63802017.11.07 08:45modify21270.221.156721.176721.15275
63812017.11.07 15:45close21270.221.158111.176721.15275-32.1238171.33
63822017.11.09 11:30buy21280.221.163270.000000.00000
63832017.11.09 11:30modify21280.221.163271.143271.16724
63842017.11.09 14:00close21280.221.160421.143271.16724-64.2438107.09
63852017.11.14 07:30buy21290.221.168630.000000.00000
63862017.11.14 07:30modify21290.221.168631.148631.17098
63872017.11.14 08:21close21290.221.169831.148631.1709824.8638131.95
63882017.11.14 13:00buy21300.221.174670.000000.00000
63892017.11.14 13:00modify21300.221.174671.154671.18131
63902017.11.14 17:58close21300.221.178251.154671.1813177.2238209.17
63912017.11.14 18:15buy21310.221.180140.000000.00000
63922017.11.14 18:15modify21310.221.180141.160141.19148
63932017.11.15 13:33close21310.221.185931.160141.19148124.1638333.34
63942017.11.15 14:30sell21320.221.181620.000000.00000
63952017.11.15 14:30modify21320.221.181621.201621.17546
63962017.11.15 22:20close21320.221.178511.201621.1754666.8838400.22
63972017.11.22 19:45buy21330.221.182380.000000.00000
63982017.11.22 19:45modify21330.221.182381.162381.18975
63992017.11.24 08:52close21330.221.186091.162381.1897573.3738473.58
64002017.11.24 14:15buy21340.221.191050.000000.00000
64012017.11.24 14:15modify21340.221.191051.171051.19721
64022017.11.24 16:24close21340.221.194181.171051.1972167.3238540.90
64032017.11.24 16:39buy21350.221.193800.000000.00000
64042017.11.24 16:39modify21350.221.193801.173801.20247
64052017.11.24 20:00close21350.221.192681.173801.20247-26.1838514.72
64062017.11.30 14:45buy21360.221.189560.000000.00000
64072017.11.30 14:45modify21360.221.189561.169561.19685
64082017.12.01 06:06close21360.221.193241.169561.1968577.7438592.46
64092017.12.01 16:15buy21370.221.190590.000000.00000
64102017.12.01 16:15modify21370.221.190591.170591.19788
64112017.12.01 20:00close21370.221.189411.170591.19788-27.5038564.96
64122017.12.05 14:15sell21380.221.181710.000000.00000
64132017.12.05 14:15modify21380.221.181711.201711.17653
64142017.12.05 15:15close21380.221.183591.201711.17653-42.9038522.06
64152017.12.12 16:00sell21390.221.172950.000000.00000
64162017.12.12 16:00modify21390.221.172951.192951.16720
64172017.12.13 03:15close21390.221.175021.192951.16720-45.8538476.21
64182017.12.13 13:45buy21400.221.176290.000000.00000
64192017.12.13 13:45modify21400.221.176291.156291.17913
64202017.12.13 14:45close21400.221.175341.156291.17913-22.4438453.77
64212017.12.13 19:15buy21410.221.179640.000000.00000
64222017.12.13 19:15modify21410.221.179641.159641.18531
64232017.12.13 20:00close21410.221.182531.159641.1853162.0438515.81
64242017.12.13 20:15buy21420.221.181950.000000.00000
64252017.12.13 20:15modify21420.221.181951.161951.18973
64262017.12.14 13:39close21420.221.185841.161951.1897379.0038594.82
64272017.12.14 15:45sell21430.221.177760.000000.00000
64282017.12.14 15:45modify21430.221.177761.197761.17055
64292017.12.15 11:00close21430.221.180601.197761.17055-62.7938532.03
64302017.12.18 16:15sell21440.221.180230.000000.00000
64312017.12.18 16:15modify21440.221.180231.200231.17416
64322017.12.19 13:00close21440.221.182871.200231.17416-58.3938473.64
64332017.12.20 15:45buy21450.221.190020.000000.00000
64342017.12.20 15:45modify21450.221.190021.170021.19593
64352017.12.20 16:30close21450.221.187881.170021.19593-48.6238425.02
64362017.12.22 00:30sell21460.221.183510.000000.00000
64372017.12.22 00:30modify21460.221.183511.203511.17849
64382017.12.22 06:45close21460.221.185761.203511.17849-51.0438373.98
64392018.01.05 14:15sell21470.221.203370.000000.00000
64402018.01.05 14:15modify21470.221.203371.223371.19900
64412018.01.05 19:15close21470.221.204851.223371.19900-34.1038339.88
64422018.01.10 12:00buy21480.221.200590.000000.00000
64432018.01.10 12:00modify21480.221.200591.180591.20812
64442018.01.10 14:45close21480.221.197821.180591.20812-62.4838277.40
64452018.01.11 12:45buy21490.221.199340.000000.00000
64462018.01.11 12:45modify21490.221.199341.179341.20477
64472018.01.11 13:04close21490.221.202201.179341.2047761.3838338.78
64482018.01.11 13:19buy21500.221.201810.000000.00000
64492018.01.11 13:19modify21500.221.201811.181811.20967
64502018.01.11 15:04close21500.221.205781.181811.2096785.8038424.58
64512018.01.11 15:19buy21510.221.205320.000000.00000
64522018.01.11 15:19modify21510.221.205321.185321.21585
64532018.01.12 08:39close21510.221.211041.185321.21585122.6238547.20
64542018.01.12 08:54buy21520.221.210740.000000.00000
64552018.01.12 08:54modify21520.221.210741.190741.21795
64562018.01.12 13:33close21520.221.214341.190741.2179577.6638624.86
64572018.01.17 22:15sell21530.221.218720.000000.00000
64582018.01.17 22:15modify21530.221.218721.238721.20973
64592018.01.18 10:45close21530.221.222711.238721.20973-85.6238539.24
64602018.01.25 13:45buy21540.221.247750.000000.00000
64612018.01.25 13:45modify21540.221.247751.227751.25504
64622018.01.25 14:01close21540.221.251381.227751.2550478.3238617.56
64632018.01.25 14:16buy21550.221.250800.000000.00000
64642018.01.25 14:16modify21550.221.250801.230801.26279
64652018.01.25 19:15close21550.221.244741.230801.26279-134.8638482.70
64662018.01.25 19:30sell21560.221.241060.000000.00000
64672018.01.25 19:30modify21560.221.241061.261061.22867
64682018.01.26 07:15close21560.221.246351.261061.22867-116.6938366.01
64692018.01.30 10:45buy21570.221.241810.000000.00000
64702018.01.30 10:45modify21570.221.241811.221811.24894
64712018.01.30 14:01close21570.221.245381.221811.2489477.0038443.01
64722018.02.02 14:00sell21580.221.244450.000000.00000
64732018.02.02 14:00modify21580.221.244451.264451.23797
64742018.02.02 15:41close21580.221.241211.264451.2379769.7438512.75
64752018.02.06 13:15sell21590.221.232960.000000.00000
64762018.02.06 13:15modify21590.221.232961.252961.22405
64772018.02.06 16:30close21590.221.236281.252961.22405-74.5838438.17
64782018.02.07 16:45sell21600.221.227820.000000.00000
64792018.02.07 16:45modify21600.221.227821.247821.21745
64802018.02.08 09:41close21600.221.222591.247821.21745117.2238555.39
64812018.02.08 13:30buy21610.221.227090.000000.00000
64822018.02.08 13:30modify21610.221.227091.207091.23381
64832018.02.08 16:30close21610.221.224081.207091.23381-67.7638487.63
64842018.02.14 15:45buy21620.221.238460.000000.00000
64852018.02.14 15:45modify21620.221.238461.218461.24786
64862018.02.14 18:18close21620.221.243161.218461.24786101.8638589.49
64872018.02.14 18:33buy21630.221.243220.000000.00000
64882018.02.14 18:33modify21630.221.243221.223221.25667
64892018.02.15 07:38close21630.221.249991.223221.25667142.3638731.85
64902018.02.21 20:02sell21640.221.229450.000000.00000
64912018.02.21 20:02modify21640.221.229451.249451.22451
64922018.02.22 00:18close21640.221.226891.249451.2245158.4838790.33
64932018.02.27 15:15sell21650.221.226540.000000.00000
64942018.02.27 15:15modify21650.221.226541.246541.21852
64952018.02.27 15:55close21650.221.222581.246541.2185285.5838875.91
64962018.02.27 16:10sell21660.221.224330.000000.00000
64972018.02.27 16:10modify21660.221.224331.244331.21421
64982018.02.28 15:15close21660.221.219291.244331.21421110.5738986.48
64992018.03.01 20:00buy21670.221.225500.000000.00000
65002018.03.01 20:00modify21670.221.225501.205501.23392
65012018.03.02 10:33close21670.221.229751.205501.2339290.2839076.76
65022018.03.06 11:45buy21680.221.238350.000000.00000
65032018.03.06 11:45modify21680.221.238351.218351.24353
65042018.03.06 12:52close21680.221.240961.218351.2435355.8839132.64
65052018.03.06 13:07buy21690.221.241080.000000.00000
65062018.03.06 13:07modify21690.221.241081.221081.24805
65072018.03.08 09:45close21690.221.238371.221081.24805-67.8739064.77
65082018.03.08 15:45sell21700.221.233250.000000.00000
65092018.03.08 15:45modify21700.221.233251.253251.22426
65102018.03.09 13:16close21700.221.228741.253251.2242698.9139163.68
65112018.03.13 12:45buy21710.221.236700.000000.00000
65122018.03.13 12:45modify21710.221.236701.216701.24164
65132018.03.13 15:24close21710.221.239211.216701.2416453.6839217.36
65142018.03.13 15:39buy21720.221.239430.000000.00000
65152018.03.13 15:39modify21720.221.239431.219431.24599
65162018.03.14 08:30close21720.221.237141.219431.24599-53.6039163.76
65172018.03.16 13:30sell21730.221.229730.000000.00000
65182018.03.16 13:30modify21730.221.229731.249731.22600
65192018.03.16 14:18close21730.221.227861.249731.2260039.6039203.36
65202018.03.16 15:00sell21740.221.226150.000000.00000
65212018.03.16 15:00modify21740.221.226151.246151.21999
65222018.03.16 16:15close21740.221.228631.246151.21999-56.1039147.26
65232018.03.20 12:30sell21750.221.228420.000000.00000
65242018.03.20 12:30modify21750.221.228421.248421.22235
65252018.03.20 16:50close21750.221.225071.248421.2223572.1639219.42
65262018.03.21 18:15buy21760.221.230980.000000.00000
65272018.03.21 18:15modify21760.221.230981.210981.23625
65282018.03.21 19:00close21760.221.233631.210981.2362556.7639276.18
65292018.03.21 19:15buy21770.221.233990.000000.00000
65302018.03.21 19:15modify21770.221.233991.213991.24120
65312018.03.22 07:21close21770.221.237651.213991.2412073.9439350.13
65322018.03.27 11:15sell21780.221.239780.000000.00000
65332018.03.27 11:15modify21780.221.239781.259781.23314
65342018.03.28 04:00close21780.221.242151.259781.23314-52.4539297.68
65352018.03.28 13:30sell21790.221.235440.000000.00000
65362018.03.28 13:30modify21790.221.235441.255441.22961
65372018.03.28 17:34close21790.221.232521.255441.2296162.7039360.38
65382018.04.02 15:15sell21800.221.230580.000000.00000
65392018.04.02 15:15modify21800.221.230581.250581.22694
65402018.04.02 15:37close21800.221.228651.250581.2269440.9239401.30
65412018.04.03 13:30sell21810.221.225940.000000.00000
65422018.04.03 13:30modify21810.221.225941.245941.21970
65432018.04.04 02:15close21810.221.228661.245941.21970-60.1539341.15
65442018.04.04 08:00buy21820.221.229500.000000.00000
65452018.04.04 08:00modify21820.221.229501.209501.23258
65462018.04.04 08:11close21820.221.231021.209501.2325831.9039373.05
65472018.04.04 08:26buy21830.221.230650.000000.00000
65482018.04.04 08:26modify21830.221.230651.210651.23527
65492018.04.04 09:45close21830.221.229061.210651.23527-36.5239336.53
65502018.04.06 13:15buy21840.221.225660.000000.00000
65512018.04.06 13:15modify21840.221.225661.205661.22979
65522018.04.06 13:25close21840.221.227901.205661.2297947.7439384.27
65532018.04.06 13:40buy21850.221.227500.000000.00000
65542018.04.06 13:40modify21850.221.227501.207501.23277
65552018.04.06 20:00close21850.221.228511.207501.2327720.6839404.95
65562018.04.09 14:45buy21860.221.232780.000000.00000
65572018.04.09 14:45modify21860.221.232781.212781.23853
65582018.04.10 06:00close21860.221.230781.212781.23853-47.2239357.73
65592018.04.10 11:45buy21870.221.236650.000000.00000
65602018.04.10 11:45modify21870.221.236651.216651.24273
65612018.04.10 15:30close21870.221.232851.216651.24273-85.1439272.59
65622018.04.19 16:00sell21880.221.233620.000000.00000
65632018.04.19 16:00modify21880.221.233621.253621.22787
65642018.04.20 09:15close21880.221.230671.253621.2278764.5939337.18
65652018.04.26 12:45buy21890.221.219500.000000.00000
65662018.04.26 12:45modify21890.221.219501.199501.22363
65672018.04.26 14:00close21890.221.217311.199501.22363-49.7239287.46
65682018.04.26 14:15sell21900.221.212370.000000.00000
65692018.04.26 14:15modify21900.221.212371.232371.20549
65702018.04.27 06:33close21900.221.208921.232371.2054975.5939363.05
65712018.05.01 14:30sell21910.221.199230.000000.00000
65722018.05.01 14:30modify21910.221.199231.219231.19154
65732018.05.02 07:30close21910.221.202921.219231.19154-81.4939281.57
65742018.05.02 15:00sell21920.221.195440.000000.00000
65752018.05.02 15:00modify21920.221.195441.215441.18912
65762018.05.02 18:15close21920.221.201821.215441.18912-141.9039139.67
65772018.05.02 19:30sell21930.221.196230.000000.00000
65782018.05.02 19:30modify21930.221.196231.216231.18991
65792018.05.03 03:30close21930.221.198431.216231.18991-46.2439093.42
65802018.05.04 13:15sell21940.221.193660.000000.00000
65812018.05.04 13:15modify21940.221.193661.213661.18815
65822018.05.04 17:00close21940.221.196331.213661.18815-60.2839033.14
65832018.05.10 12:54buy21950.221.191730.000000.00000
65842018.05.10 12:54modify21950.221.191731.171731.19829
65852018.05.10 14:30close21950.221.189051.171731.19829-60.5038972.64
65862018.05.15 12:45sell21960.221.185520.000000.00000
65872018.05.15 12:45modify21960.221.185521.205521.17855
65882018.05.15 22:59close21960.221.182001.205521.1785575.9039048.54
65892018.05.22 07:45buy21970.221.180720.000000.00000
65902018.05.22 07:45modify21970.221.180721.160721.18518
65912018.05.22 08:08close21970.221.182951.160721.1851847.5239096.06
65922018.05.22 08:23buy21980.221.181520.000000.00000
65932018.05.22 08:23modify21980.221.181521.161521.18743
65942018.05.22 12:15close21980.221.179321.161521.18743-49.9439046.12
65952018.05.23 07:45sell21990.221.171460.000000.00000
65962018.05.23 07:45modify21990.221.171461.191461.16433
65972018.05.23 17:27close21990.221.167901.191461.1643376.7839122.90
65982018.05.25 12:00sell22000.221.166870.000000.00000
65992018.05.25 12:00modify22000.221.166871.186871.16104
66002018.05.25 20:00close22000.221.166111.186871.1610415.1839138.08
66012018.05.28 13:00sell22010.221.160920.000000.00000
66022018.05.28 13:00modify22010.221.160921.180921.15112
66032018.05.29 08:20close22010.221.156001.180921.15112107.9339246.01
66042018.05.29 08:35sell22020.221.153900.000000.00000
66052018.05.29 08:35modify22020.221.153901.173901.14637
66062018.05.29 12:45close22020.221.156611.173901.14637-61.1639184.85
66072018.05.30 16:00buy22030.221.166400.000000.00000
66082018.05.30 16:00modify22030.221.166401.146401.17823
66092018.05.31 08:20close22030.221.172341.146401.17823124.1039308.96
66102018.06.05 16:45buy22040.221.171220.000000.00000
66112018.06.05 16:45modify22040.221.171221.151221.17730
66122018.06.06 06:31close22040.221.174271.151221.1773063.8839372.84
66132018.06.06 07:45buy22050.221.176500.000000.00000
66142018.06.06 07:45modify22050.221.176501.156501.18120
66152018.06.06 08:45close22050.221.174311.156501.18120-49.7239323.12
66162018.06.12 17:30sell22060.221.175340.000000.00000
66172018.06.12 17:30modify22060.221.175341.195341.16943
66182018.06.13 13:00close22060.221.177451.195341.16943-46.7339276.39
66192018.06.13 18:15sell22070.221.175260.000000.00000
66202018.06.13 18:15modify22070.221.175261.195261.17016
66212018.06.13 18:32close22070.221.172681.195261.1701655.2239331.61
66222018.06.13 18:47sell22080.221.174800.000000.00000
66232018.06.13 18:47modify22080.221.174801.194801.16937
66242018.06.13 19:00close22080.221.177271.194801.16937-55.8839275.73
66252018.06.13 19:15buy22090.221.178540.000000.00000
66262018.06.13 19:15modify22090.221.178541.158541.18453
66272018.06.14 06:57close22090.221.181551.158541.1845359.6439335.38
66282018.06.14 12:00sell22100.221.173850.000000.00000
66292018.06.14 12:00modify22100.221.173851.193851.16470
66302018.06.14 12:54close22100.221.169251.193851.1647099.6639435.04
66312018.06.14 13:09sell22110.221.168290.000000.00000
66322018.06.14 13:09modify22110.221.168291.188291.15476
66332018.06.14 17:38close22110.221.161471.188291.15476148.5039583.54
66342018.06.19 07:00sell22120.221.158260.000000.00000
66352018.06.19 07:00modify22120.221.158261.178261.15316
66362018.06.19 08:25close22120.221.155671.178261.1531655.4439638.98
66372018.06.19 08:40sell22130.221.155440.000000.00000
66382018.06.19 08:40modify22130.221.155441.175441.14807
66392018.06.19 18:30close22130.221.158281.175441.14807-64.0239574.96
66402018.06.21 13:00buy22140.221.158960.000000.00000
66412018.06.21 13:00modify22140.221.158961.138961.16730
66422018.06.21 14:46close22140.221.163141.138961.1673090.4239665.38
66432018.06.21 15:01buy22150.221.160580.000000.00000
66442018.06.21 15:01modify22150.221.160581.140581.17071
66452018.06.22 07:00close22150.221.165791.140581.17071111.4039776.78
66462018.06.29 03:00buy22160.221.164530.000000.00000
66472018.06.29 03:00modify22160.221.164531.144531.17214
66482018.06.29 20:00close22160.221.167721.144531.1721468.6439845.42
66492018.07.05 06:00buy22170.221.169400.000000.00000
66502018.07.05 06:00modify22170.221.169401.149401.17296
66512018.07.05 12:15close22170.221.171191.149401.1729637.8439883.26
66522018.07.06 12:45buy22180.221.174970.000000.00000
66532018.07.06 12:45modify22180.221.174971.154971.18169
66542018.07.06 20:00close22180.221.174191.154971.18169-18.7039864.56
66552018.07.10 11:15sell22190.221.169620.000000.00000
66562018.07.10 11:15modify22190.221.169621.189621.16379
66572018.07.10 12:45close22190.221.171621.189621.16379-45.5439819.02
66582018.07.11 17:15sell22200.221.168210.000000.00000
66592018.07.11 17:15modify22200.221.168211.188211.16149
66602018.07.13 06:53close22200.221.164801.188211.1614978.4139897.43
66612018.07.17 16:15sell22210.221.166360.000000.00000
66622018.07.17 16:15modify22210.221.166361.186361.15923
66632018.07.18 06:03close22210.221.162791.186361.1592378.2339975.66
66642018.07.20 13:00buy22220.221.171270.000000.00000
66652018.07.20 13:00modify22220.221.171271.151271.17848
66662018.07.20 20:00close22220.221.172611.151271.1784827.9440003.60
66672018.07.25 20:00buy22230.221.173150.000000.00000
66682018.07.25 20:00modify22230.221.173151.153151.17914
66692018.07.26 09:30close22230.221.171051.153151.17914-52.7839950.82
66702018.07.26 14:30sell22240.221.165620.000000.00000
66712018.07.26 14:30modify22240.221.165621.185621.15849
66722018.07.27 20:00close22240.221.165941.185621.15849-7.3539943.47
66732018.07.31 13:15sell22250.221.171100.000000.00000
66742018.07.31 13:15modify22250.221.171101.191101.16737
66752018.07.31 15:10close22250.221.169231.191101.1673739.6039983.07
66762018.08.03 08:00sell22260.221.156190.000000.00000
66772018.08.03 08:00modify22260.221.156191.176191.15319
66782018.08.03 08:15close22260.221.157341.176191.15319-26.8439956.23
66792018.08.08 08:15sell22270.221.159810.000000.00000
66802018.08.08 08:15modify22270.221.159811.179811.15706
66812018.08.08 08:24close22270.221.158431.179811.1570628.8239985.05
66822018.08.08 08:39sell22280.221.158820.000000.00000
66832018.08.08 08:39modify22280.221.158821.178821.15526
66842018.08.08 15:00close22280.221.160071.178821.15526-29.0439956.01
66852018.08.10 05:15sell22290.221.146410.000000.00000
66862018.08.10 05:15modify22290.221.146411.166411.13847
66872018.08.10 13:15close22290.221.142451.166411.1384785.5840041.59
66882018.08.14 16:15sell22300.221.133920.000000.00000
66892018.08.14 16:15modify22300.221.133921.153921.12655
66902018.08.15 13:55close22300.221.130231.153921.1265580.8740122.47
66912018.08.17 08:15buy22310.221.141680.000000.00000
66922018.08.17 08:15modify22310.221.141681.121681.14597
66932018.08.17 09:00close22310.221.139601.121681.14597-47.3040075.17
66942018.08.21 00:45buy22320.221.152780.000000.00000
66952018.08.21 00:45modify22320.221.152781.132781.16299
66962018.08.21 17:39close22320.221.157951.132781.16299112.2040187.37
66972018.08.21 17:54buy22330.221.159110.000000.00000
66982018.08.21 17:54modify22330.221.159111.139111.16737
66992018.08.22 06:30close22330.221.156301.139111.16737-65.0440122.33
67002018.08.27 15:00buy22340.221.167090.000000.00000
67012018.08.27 15:00modify22340.221.167091.147091.17357
67022018.08.28 09:57close22340.221.170371.147091.1735768.9440191.27
67032018.08.31 15:30sell22350.221.160770.000000.00000
67042018.08.31 15:30modify22350.221.160771.180771.15397
67052018.08.31 20:00close22350.221.160751.180771.15397-1.1040190.17
67062018.09.05 07:30sell22360.221.154680.000000.00000
67072018.09.05 07:30modify22360.221.154681.174681.14933
67082018.09.05 08:45close22360.221.157001.174681.14933-52.5840137.59
67092018.09.05 13:15buy22370.221.161650.000000.00000
67102018.09.05 13:15modify22370.221.161651.141651.16781
67112018.09.06 00:02close22370.221.164741.141651.1678161.4040198.99
67122018.09.07 13:00sell22380.221.156670.000000.00000
67132018.09.07 13:00modify22380.221.156671.176671.14995
67142018.09.07 20:00close22380.221.155771.176671.1499518.2640217.25
67152018.09.11 07:30buy22390.221.163670.000000.00000
67162018.09.11 07:30modify22390.221.163671.143671.16910
67172018.09.11 08:45close22390.221.161821.143671.16910-42.2440175.01
67182018.09.11 12:15sell22400.221.157390.000000.00000
67192018.09.11 12:15modify22400.221.157391.177391.15099
67202018.09.11 16:45close22400.221.159771.177391.15099-53.9040121.11
67212018.09.12 15:15buy22410.221.164550.000000.00000
67222018.09.12 15:15modify22410.221.164551.144551.17071
67232018.09.12 19:30close22410.221.162441.144551.17071-47.9640073.15
67242018.09.13 12:45buy22420.221.167250.000000.00000
67252018.09.13 12:45modify22420.221.167251.147251.17243
67262018.09.13 13:40close22420.221.169861.147251.1724355.8840129.03
67272018.09.13 13:55buy22430.221.169960.000000.00000
67282018.09.13 13:55modify22430.221.169961.149961.17733
67292018.09.13 14:45close22430.221.167501.149961.17733-55.6640073.37
67302018.09.20 11:45buy22440.221.174240.000000.00000
67312018.09.20 11:45modify22440.221.174241.154241.18040
67322018.09.20 12:15close22440.221.177321.154241.1804066.2240139.59
67332018.09.20 12:30buy22450.221.177650.000000.00000
67342018.09.20 12:30modify22450.221.177651.157651.18616
67352018.09.20 15:45close22450.221.174501.157651.18616-70.8440068.75
67362018.09.24 13:15buy22460.221.179520.000000.00000
67372018.09.24 13:15modify22460.221.179521.159521.18600
67382018.09.24 15:45close22460.221.176551.159521.18600-66.8840001.87
67392018.09.26 18:45sell22470.221.174140.000000.00000
67402018.09.26 18:45modify22470.221.174141.194141.16831
67412018.09.27 05:15close22470.221.171171.194141.1683167.5040069.37
67422018.09.27 05:30sell22480.221.171340.000000.00000
67432018.09.27 05:30modify22480.221.171341.191341.16397
67442018.09.27 12:57close22480.221.167641.191341.1639779.8640149.23
67452018.10.02 09:15sell22490.221.150760.000000.00000
67462018.10.02 09:15modify22490.221.150761.170761.14469
67472018.10.02 11:15close22490.221.152981.170761.14469-50.3840098.85
67482018.10.03 21:00sell22500.221.147620.000000.00000
67492018.10.03 21:00modify22500.221.147621.167621.13839
67502018.10.04 12:45close22500.221.151331.167621.13839-79.4640019.39
67512018.10.09 14:30buy22510.221.147960.000000.00000
67522018.10.09 14:30modify22510.221.147961.127961.15371
67532018.10.09 23:44close22510.221.150871.127961.1537162.4840081.87
67542018.10.16 13:15buy22520.221.161980.000000.00000
67552018.10.16 13:15modify22520.221.161981.141981.16644
67562018.10.16 14:00close22520.221.160061.141981.16644-43.7840038.09
67572018.10.23 07:12buy22530.221.145810.000000.00000
67582018.10.23 07:12modify22530.221.145811.125811.14840
67592018.10.23 07:37close22530.221.147171.125811.1484028.3840066.47
67602018.10.24 08:00sell22540.221.142950.000000.00000
67612018.10.24 08:00modify22540.221.142951.162951.13858
67622018.10.24 08:46close22540.221.140761.162951.1385846.6440113.11
67632018.10.26 16:15buy22550.221.140920.000000.00000
67642018.10.26 16:15modify22550.221.140921.120921.14700
67652018.10.26 20:00close22550.221.140791.120921.14700-4.4040108.71
67662018.11.02 16:00sell22560.221.137790.000000.00000
67672018.11.02 16:00modify22560.221.137791.157791.13115
67682018.11.02 20:00close22560.221.139551.157791.13115-40.2640068.44
67692018.11.07 00:45buy22570.221.146520.000000.00000
67702018.11.07 00:45modify22570.221.146521.126521.15162
67712018.11.07 01:15close22570.221.144561.126521.15162-44.6640023.78
67722018.11.07 01:30sell22580.221.141250.000000.00000
67732018.11.07 01:30modify22580.221.141251.161251.13518
67742018.11.07 03:00close22580.221.143981.161251.13518-61.6039962.18
67752018.11.08 19:30sell22590.221.137950.000000.00000
67762018.11.08 19:30modify22590.221.137951.157951.13171
67772018.11.09 03:44close22590.221.134811.157951.1317168.7740030.96
67782018.11.14 15:00buy22600.221.133380.000000.00000
67792018.11.14 15:00modify22600.221.133381.113381.14018
67802018.11.14 16:00close22600.221.130821.113381.14018-57.8639973.10
67812018.11.16 14:15buy22610.221.139360.000000.00000
67822018.11.16 14:15modify22610.221.139361.119361.14600
67832018.11.16 20:00close22610.221.141361.119361.1460042.4640015.56
67842018.11.19 15:45buy22620.221.146280.000000.00000
67852018.11.19 15:45modify22620.221.146281.126281.15203
67862018.11.20 09:00close22620.221.143121.126281.15203-72.7439942.82
67872018.11.20 18:30sell22630.221.136320.000000.00000
67882018.11.20 18:30modify22630.221.136321.156321.12741
67892018.11.21 07:15close22630.221.139351.156321.12741-66.9739875.85
67902018.11.23 08:45sell22640.221.137140.000000.00000
67912018.11.23 08:45modify22640.221.137141.157141.13269
67922018.11.23 10:55close22640.221.134781.157141.1326950.3839926.23
67932018.11.23 11:10sell22650.221.134770.000000.00000
67942018.11.23 11:10modify22650.221.134771.154771.12870
67952018.11.23 20:00close22650.221.132941.154771.1287038.7239964.95
67962018.11.28 17:15buy22660.221.135520.000000.00000
67972018.11.28 17:15modify22660.221.135521.115521.14378
67982018.11.29 07:40close22660.221.139711.115521.1437885.6040050.55
67992018.12.04 09:45buy22670.221.141230.000000.00000
68002018.12.04 09:45modify22670.221.141231.121231.14706
68012018.12.04 12:15close22670.221.138971.121231.14706-51.2639999.29
68022018.12.04 16:15sell22680.221.135670.000000.00000
68032018.12.04 16:15modify22680.221.135671.155671.12976
68042018.12.04 17:10close22680.221.132681.155671.1297664.2440063.53
68052018.12.04 17:25sell22690.221.132730.000000.00000
68062018.12.04 17:25modify22690.221.132731.152731.12504
68072018.12.05 11:15close22690.221.135681.152731.12504-65.2139998.33
68082018.12.06 14:30buy22700.221.138270.000000.00000
68092018.12.06 14:30modify22700.221.138271.118271.14426
68102018.12.07 13:33close22700.221.141261.118271.1442662.5640060.89
68112018.12.10 16:15sell22710.221.136660.000000.00000
68122018.12.10 16:15modify22710.221.136661.156661.13018
68132018.12.11 11:30close22710.221.138911.156661.13018-49.8140011.08
68142018.12.11 15:30sell22720.221.132810.000000.00000
68152018.12.11 15:30modify22720.221.132811.152811.12682
68162018.12.12 12:45close22720.221.135971.152811.12682-69.8339941.25
68172018.12.13 14:00sell22730.221.134460.000000.00000
68182018.12.13 14:00modify22730.221.134461.154461.13001
68192018.12.13 14:15close22730.221.136391.154461.13001-44.0039897.25
68202018.12.14 08:45sell22740.221.131350.000000.00000
68212018.12.14 08:45modify22740.221.131351.151351.12657
68222018.12.14 09:00close22740.221.128871.151351.1265753.0239950.27
68232018.12.14 09:15sell22750.221.129580.000000.00000
68242018.12.14 09:15modify22750.221.129581.149581.12326
68252018.12.14 20:00close22750.221.130331.149581.12326-18.0439932.23
68262018.12.19 19:15sell22760.221.138830.000000.00000
68272018.12.19 19:15modify22760.221.138831.158831.13421
68282018.12.19 19:56close22760.221.136471.158831.1342150.3839982.61
68292018.12.19 20:11sell22770.221.137930.000000.00000
68302018.12.19 20:11modify22770.221.137931.157931.13186
68312018.12.20 07:00close22770.221.140921.157931.13186-63.6239918.99
68322018.12.20 09:30buy22780.221.146710.000000.00000
68332018.12.20 09:30modify22780.221.146711.126711.15530
68342018.12.20 15:30close22780.221.143111.126711.15530-80.7439838.25
68352019.01.09 14:45buy22790.221.151040.000000.00000
68362019.01.09 14:45modify22790.221.151041.131041.15768
68372019.01.09 19:00close22790.221.154311.131041.1576870.4039908.65
68382019.01.11 15:01sell22800.221.146510.000000.00000
68392019.01.11 15:01modify22800.221.146511.166511.13987
68402019.01.11 20:00close22800.221.146521.166511.13987-1.7639906.89
68412019.01.15 16:15sell22810.221.139940.000000.00000
68422019.01.15 16:15modify22810.221.139941.159941.13289
68432019.01.18 15:29close22810.221.136421.159941.1328982.0639988.95
68442019.01.18 15:44sell22820.221.136130.000000.00000
68452019.01.18 15:44modify22820.221.136131.156131.13232
68462019.01.18 20:00close22820.221.137011.156131.13232-20.9039968.05
68472019.01.24 14:15buy22830.221.136540.000000.00000
68482019.01.24 14:15modify22830.221.136541.116541.14334
68492019.01.24 17:00close22830.221.132131.116541.14334-98.5639869.49
68502019.01.24 17:30sell22840.221.130170.000000.00000
68512019.01.24 17:30modify22840.221.130171.150171.12312
68522019.01.25 03:45close22840.221.132611.150171.12312-53.9939815.50
68532019.01.25 15:00buy22850.221.137950.000000.00000
68542019.01.25 15:00modify22850.221.137951.117951.14427
68552019.01.25 16:28close22850.221.141091.117951.1442767.5439883.04
68562019.01.25 16:43buy22860.221.140500.000000.00000
68572019.01.25 16:43modify22860.221.140501.120501.14844
68582019.01.25 20:00close22860.221.141431.120501.1484418.9239901.96
68592019.01.30 19:15buy22870.221.147000.000000.00000
68602019.01.30 19:15modify22870.221.147001.127001.15243
68612019.01.30 19:44close22870.221.149721.127001.1524358.3039960.26
68622019.01.30 19:59buy22880.221.149160.000000.00000
68632019.01.30 19:59modify22880.221.149161.129161.15669
68642019.01.31 16:15close22880.221.146041.129161.15669-75.2239885.04
68652019.02.11 14:30sell22890.221.128670.000000.00000
68662019.02.11 14:30modify22890.221.128671.148671.12486
68672019.02.11 18:00close22890.221.126761.148671.1248640.4839925.52
68682019.02.12 08:45sell22900.221.126260.000000.00000
68692019.02.12 08:45modify22900.221.126261.146261.12367
68702019.02.12 09:30close22900.221.127281.146261.12367-23.9839901.54
68712019.02.12 18:15buy22910.221.133970.000000.00000
68722019.02.12 18:15modify22910.221.133971.113971.14061
68732019.02.13 08:15close22910.221.131361.113971.14061-60.6439840.91
68742019.02.14 08:45sell22920.221.125530.000000.00000
68752019.02.14 08:45modify22920.221.125531.145531.12180
68762019.02.14 09:30close22920.221.126961.145531.12180-33.0039807.91
68772019.02.14 13:45buy22930.221.130790.000000.00000
68782019.02.14 13:45modify22930.221.130791.110791.13565
68792019.02.14 15:15close22930.221.128861.110791.13565-44.0039763.91
68802019.02.15 13:47sell22940.221.124920.000000.00000
68812019.02.15 13:47modify22940.221.124921.144921.12030
68822019.02.15 14:30close22940.221.128141.144921.12030-72.3839691.53
68832019.02.19 08:31buy22950.221.132090.000000.00000
68842019.02.19 08:31modify22950.221.132091.112091.13436
68852019.02.19 09:15close22950.221.131071.112091.13436-23.9839667.55
68862019.02.19 11:36sell22960.221.127890.000000.00000
68872019.02.19 11:36modify22960.221.127891.147891.12449
68882019.02.19 13:15close22960.221.129361.147891.12449-33.8839633.67
68892019.02.19 17:45buy22970.221.135330.000000.00000
68902019.02.19 17:45modify22970.221.135331.115331.14197
68912019.02.21 06:30close22970.221.133051.115331.14197-58.4139575.25
68922019.02.28 13:45sell22980.221.138420.000000.00000
68932019.02.28 13:45modify22980.221.138421.158421.13413
68942019.02.28 15:21close22980.221.136231.158421.1341346.6439621.89
68952019.03.05 15:30sell22990.221.129330.000000.00000
68962019.03.05 15:30modify22990.221.129331.149331.12569
68972019.03.05 16:00close22990.221.130671.149331.12569-31.0239590.87
68982019.03.07 13:00sell23000.221.128860.000000.00000
68992019.03.07 13:00modify23000.221.128861.148861.12513
69002019.03.07 13:14close23000.221.126971.148861.1251340.0439630.91
69012019.03.07 13:29sell23010.221.126710.000000.00000
69022019.03.07 13:29modify23010.221.126711.146711.12258
69032019.03.07 14:07close23010.221.124651.146711.1225843.7839674.69
69042019.03.07 14:22sell23020.221.124990.000000.00000
69052019.03.07 14:22modify23020.221.124991.144991.11892
69062019.03.07 16:36close23020.221.121881.144991.1189266.8839741.57
69072019.03.07 16:51sell23030.221.121820.000000.00000
69082019.03.07 16:51modify23030.221.121821.141821.11356
69092019.03.07 19:46close23030.221.117691.141821.1135689.3239830.89
69102019.03.07 20:01sell23040.221.117910.000000.00000
69112019.03.07 20:01modify23040.221.117911.137911.10625
69122019.03.08 11:00close23040.221.121841.137911.10625-86.7739744.12
69132019.03.11 22:15buy23050.221.126840.000000.00000
69142019.03.11 22:15modify23050.221.126841.106841.13105
69152019.03.12 05:00close23050.221.125121.106841.13105-41.0639703.06
69162019.03.13 19:00buy23060.221.133000.000000.00000
69172019.03.13 19:00modify23060.221.133001.113001.13762
69182019.03.14 09:45close23060.221.131431.113001.13762-41.1239661.95
69192019.03.20 18:15buy23070.221.141090.000000.00000
69202019.03.20 18:15modify23070.221.141091.121091.14741
69212019.03.20 18:36close23070.221.144241.121091.1474167.7639729.71
69222019.03.20 18:52buy23080.221.144230.000000.00000
69232019.03.20 18:52modify23080.221.144231.124231.15306
69242019.03.21 08:15close23080.221.140741.124231.15306-83.3639646.35
69252019.03.22 08:45sell23090.221.131210.000000.00000
69262019.03.22 08:45modify23090.221.131211.151211.12473
69272019.03.22 14:45close23090.221.127831.151211.1247372.8239719.17
69282019.04.03 08:00buy23100.221.123770.000000.00000
69292019.04.03 08:00modify23100.221.123771.103771.12758
69302019.04.04 09:45close23100.221.122481.103771.12758-34.9639684.22
69312019.04.12 00:45buy23110.221.127890.000000.00000
69322019.04.12 00:45modify23110.221.127891.107891.13024
69332019.04.12 00:52close23110.221.129061.107891.1302424.2039708.42
69342019.04.12 01:07buy23120.221.127990.000000.00000
69352019.04.12 01:07modify23120.221.127991.107991.13139
69362019.04.12 08:06close23120.221.129721.107991.1313936.5239744.94
69372019.04.16 09:15sell23130.221.128760.000000.00000
69382019.04.16 09:15modify23130.221.128761.148761.12665
69392019.04.16 10:15close23130.221.129751.148761.12665-23.3239721.62
69402019.04.18 07:45sell23140.221.127370.000000.00000
69412019.04.18 07:45modify23140.221.127371.147371.12421
69422019.04.18 08:00close23140.221.125801.147371.1242133.0039754.62
69432019.04.18 08:15sell23150.221.125050.000000.00000
69442019.04.18 08:15modify23150.221.125051.145051.12011
69452019.04.19 20:00close23150.221.124651.145051.120118.4939763.11
69462019.04.23 13:00sell23160.221.121760.000000.00000
69472019.04.23 13:00modify23160.221.121761.141761.11812
69482019.04.23 14:28close23160.221.119911.141761.1181239.1639802.27
69492019.04.24 18:45sell23170.221.115020.000000.00000
69502019.04.24 18:45modify23170.221.115021.135021.10862
69512019.04.25 12:30close23170.221.111811.135021.1086272.7839875.05
69522019.05.01 18:45sell23180.221.119900.000000.00000
69532019.05.01 18:45modify23180.221.119901.139901.11423
69542019.05.03 00:01close23180.221.117081.139901.1142365.4339940.47
69552019.05.09 08:15sell23190.221.117960.000000.00000
69562019.05.09 08:15modify23190.221.117961.137961.11602
69572019.05.09 08:45close23190.221.118671.137961.11602-17.1639923.31
69582019.05.09 14:00buy23200.221.123540.000000.00000
69592019.05.09 14:00modify23200.221.123541.103541.12913
69602019.05.09 16:45close23200.221.121631.103541.12913-43.5639879.75
69612019.05.14 12:30sell23210.221.121470.000000.00000
69622019.05.14 12:30modify23210.221.121471.141471.11855
69632019.05.15 07:14close23210.221.119831.141471.1185535.7739915.53
69642019.05.15 14:30buy23220.221.122340.000000.00000
69652019.05.15 14:30modify23220.221.122341.102341.12615
69662019.05.15 15:00close23220.221.120821.102341.12615-34.9839880.55
69672019.05.21 15:00buy23230.221.118060.000000.00000
69682019.05.21 15:00modify23230.221.118061.098061.12179
69692019.05.21 15:30close23230.221.116441.098061.12179-37.1839843.37
69702019.05.23 13:15sell23240.221.111990.000000.00000
69712019.05.23 13:15modify23240.221.111991.131991.10883
69722019.05.23 14:00close23240.221.113351.131991.10883-31.4639811.91
69732019.05.23 14:15buy23250.221.114750.000000.00000
69742019.05.23 14:15modify23250.221.114751.094751.11848
69752019.05.23 15:27close23250.221.116611.094751.1184839.3839851.29
69762019.05.23 16:30buy23260.221.117850.000000.00000
69772019.05.23 16:30modify23260.221.117851.097851.12368
69782019.05.24 14:34close23260.221.120791.097851.1236861.4639912.75
69792019.05.28 15:00sell23270.221.117410.000000.00000
69802019.05.28 15:00modify23270.221.117411.137411.11506
69812019.05.28 16:49close23270.221.116231.137411.1150624.4239937.17
69822019.05.29 15:15sell23280.221.112910.000000.00000
69832019.05.29 15:15modify23280.221.112911.132911.10951
69842019.05.30 00:15close23280.221.114181.132911.10951-25.7839911.38
69852019.06.03 17:45buy23290.221.123710.000000.00000
69862019.06.03 17:45modify23290.221.123711.103711.12995
69872019.06.04 06:50close23290.221.126871.103711.1299566.3039977.68
69882019.06.06 12:00buy23300.221.126480.000000.00000
69892019.06.06 12:00modify23300.221.126481.106481.13223
69902019.06.06 12:46close23300.221.129361.106481.1322361.8240039.50
69912019.06.06 13:01buy23310.221.128870.000000.00000
69922019.06.06 13:01modify23310.221.128871.108871.13762
69932019.06.06 13:45close23310.221.125241.108871.13762-81.4039958.10
69942019.06.06 15:45buy23320.221.129960.000000.00000
69952019.06.06 15:45modify23320.221.129961.109961.13871
69962019.06.06 18:45close23320.221.126851.109961.13871-69.9639888.14
69972019.06.07 12:45buy23330.221.132040.000000.00000
69982019.06.07 12:45modify23330.221.132041.112041.13787
69992019.06.07 20:00close23330.221.133311.112041.1378726.4039914.54
70002019.06.14 12:50sell23340.221.123350.000000.00000
70012019.06.14 12:50modify23340.221.123351.143351.11938
70022019.06.14 15:56close23340.221.121351.143351.1193842.4639957.00
70032019.06.14 16:30sell23350.221.120730.000000.00000
70042019.06.14 16:30modify23350.221.120731.140731.11409
70052019.06.14 20:00close23350.221.120741.140731.11409-1.7639955.24
70062019.06.19 18:15buy23360.221.124290.000000.00000
70072019.06.19 18:15modify23360.221.124291.104291.12956
70082019.06.20 03:14close23360.221.126951.104291.1295651.9440007.19
70092019.06.21 17:40buy23370.221.136380.000000.00000
70102019.06.21 17:40modify23370.221.136381.116381.14327
70112019.06.21 20:00close23370.221.137311.116381.1432718.9240026.11
70122019.06.28 07:45buy23380.221.139170.000000.00000
70132019.06.28 07:45modify23380.221.139171.119171.14176
70142019.06.28 10:30close23380.221.138141.119171.14176-24.2040001.91
70152019.07.01 17:15sell23390.221.129140.000000.00000
70162019.07.01 17:15modify23390.221.129141.149141.12339
70172019.07.05 08:19close23390.221.126231.149141.1233969.8740071.78
70182019.07.05 12:45sell23400.221.123570.000000.00000
70192019.07.05 12:45modify23400.221.123571.143571.11936
70202019.07.05 14:11close23400.221.121461.143571.1193644.8840116.66
70212019.07.05 14:26sell23410.221.121480.000000.00000
70222019.07.05 14:26modify23410.221.121481.141481.11557
70232019.07.05 20:00close23410.221.122671.141481.11557-27.7240088.94
70242019.07.10 12:45buy23420.221.124500.000000.00000
70252019.07.10 12:45modify23420.221.124501.104501.12806
70262019.07.10 15:44close23420.221.126291.104501.1280637.8440126.78
70272019.07.18 18:30buy23430.221.125440.000000.00000
70282019.07.18 18:30modify23430.221.125441.105441.12990
70292019.07.18 19:17close23430.221.127721.105441.1299048.6240175.40
70302019.07.18 19:32buy23440.221.127520.000000.00000
70312019.07.18 19:32modify23440.221.127521.107521.13343
70322019.07.18 22:30close23440.221.124481.107521.13343-68.4240106.98
70332019.07.18 22:45sell23450.221.124330.000000.00000
70342019.07.18 22:45modify23450.221.124331.144331.11809
70352019.07.19 02:15close23450.221.126491.144331.11809-47.8340059.15
70362019.07.24 07:45sell23460.221.113390.000000.00000
70372019.07.24 07:45modify23460.221.113391.133391.11104
70382019.07.24 09:45close23460.221.114321.133391.11104-22.0040037.15
70392019.07.31 18:30sell23470.221.111060.000000.00000
70402019.07.31 18:30modify23470.221.111061.131061.10490
70412019.07.31 18:38close23470.221.107871.131061.1049068.6440105.79
70422019.07.31 18:57sell23480.221.108440.000000.00000
70432019.07.31 18:57modify23480.221.108441.128441.10164
70442019.08.01 00:46close23480.221.105051.128441.1016476.7440182.53
70452019.08.01 01:15sell23490.221.103890.000000.00000
70462019.08.01 01:15modify23490.221.103891.123891.09425
70472019.08.01 17:30close23490.221.107351.123891.09425-77.6640104.87
70482019.08.05 11:15buy23500.221.117270.000000.00000
70492019.08.05 11:15modify23500.221.117271.097271.12302
70502019.08.05 16:18close23500.221.120151.097271.1230261.8240166.69
70512019.08.13 14:00sell23510.221.118430.000000.00000
70522019.08.13 14:00modify23510.221.118431.138431.11373
70532019.08.14 13:59close23510.221.116081.138431.1137351.3940218.08
70542019.08.15 14:00sell23520.221.111230.000000.00000
70552019.08.15 14:00modify23520.221.111231.131231.10710
70562019.08.15 14:24close23520.221.109261.131231.1071041.8040259.88
70572019.08.16 15:00buy23530.221.110540.000000.00000
70582019.08.16 15:00modify23530.221.110541.090541.11386
70592019.08.16 16:00close23530.221.108961.090541.11386-36.3040223.58
70602019.08.20 14:15buy23540.221.109260.000000.00000
70612019.08.20 14:15modify23540.221.109261.089261.11153
70622019.08.20 14:30close23540.221.108381.089261.11153-20.9040202.68
70632019.08.22 07:45buy23550.221.110510.000000.00000
70642019.08.22 07:45modify23550.221.110511.090511.11318
70652019.08.22 09:15close23550.221.109161.090511.11318-31.2440171.44
70662019.08.23 15:00buy23560.221.111000.000000.00000
70672019.08.23 15:00modify23560.221.111001.091001.11610
70682019.08.23 15:25close23560.221.113541.091001.1161054.3440225.78
70692019.08.23 15:40buy23570.221.114500.000000.00000
70702019.08.23 15:40modify23570.221.114501.094501.12187
70712019.08.23 20:00close23570.221.114141.094501.12187-9.4640216.32
70722019.08.29 13:15sell23580.221.106150.000000.00000
70732019.08.29 13:15modify23580.221.106151.126151.10356
70742019.08.29 14:45close23580.221.107801.126151.10356-37.8440178.48
70752019.08.30 15:00sell23590.221.101230.000000.00000
70762019.08.30 15:00modify23590.221.101231.121231.09783
70772019.08.30 15:05close23590.221.099471.121231.0978337.1840215.66
70782019.08.30 15:20sell23600.221.099360.000000.00000
70792019.08.30 15:20modify23600.221.099361.119361.09401
70802019.08.30 17:27close23600.221.096711.119361.0940156.7640272.42
70812019.08.30 17:42sell23610.221.096610.000000.00000
70822019.08.30 17:42modify23610.221.096611.116611.08956
70832019.08.30 20:00close23610.221.099211.116611.08956-58.7440213.68
70842019.09.04 09:15buy23620.221.101110.000000.00000
70852019.09.04 09:15modify23620.221.101111.081111.10484
70862019.09.04 14:22close23620.221.102981.081111.1048439.6040253.28
70872019.09.12 12:00sell23630.221.096580.000000.00000
70882019.09.12 12:00modify23630.221.096581.116581.08783
70892019.09.12 13:45close23630.221.101311.116581.08783-105.6040147.68
70902019.09.12 14:00buy23640.221.103690.000000.00000
70912019.09.12 14:00modify23640.221.103691.083691.11519
70922019.09.13 06:57close23640.221.109441.083691.11519123.2840270.96
70932019.09.18 18:15sell23650.221.103020.000000.00000
70942019.09.18 18:15modify23650.221.103021.123021.09986
70952019.09.18 18:47close23650.221.101481.123021.0998632.3440303.30
70962019.09.18 19:02sell23660.221.102990.000000.00000
70972019.09.18 19:02modify23660.221.102991.122991.09854
70982019.09.19 06:45close23660.221.104821.122991.09854-38.1040265.20
70992019.09.25 14:45sell23670.221.096040.000000.00000
71002019.09.25 14:45modify23670.221.096041.116041.09207
71012019.09.25 16:36close23670.221.094041.116041.0920742.4640307.66
71022019.09.30 12:30sell23680.221.088770.000000.00000
71032019.09.30 12:30modify23680.221.088771.108771.08367
71042019.09.30 14:15close23680.221.090751.108771.08367-45.1040262.56
71052019.10.01 14:30buy23690.221.091230.000000.00000
71062019.10.01 14:30modify23690.221.091231.071231.09463
71072019.10.01 15:16close23690.221.092951.071231.0946336.3040298.86
71082019.10.03 08:45buy23700.221.097060.000000.00000
71092019.10.03 08:45modify23700.221.097061.077061.09973
71102019.10.03 09:15close23700.221.095951.077061.09973-25.9640272.90
71112019.10.09 07:30buy23710.221.097840.000000.00000
71122019.10.09 07:30modify23710.221.097841.077841.10051
71132019.10.10 01:40close23710.221.099181.077841.1005122.9040295.80
71142019.10.10 07:00buy23720.221.100680.000000.00000
71152019.10.10 07:00modify23720.221.100681.080681.10408
71162019.10.10 09:38close23720.221.102391.080681.1040836.0840331.88
71172019.10.11 11:30buy23730.221.105940.000000.00000
71182019.10.11 11:30modify23730.221.105941.085941.11096
71192019.10.11 12:30close23730.221.103771.085941.11096-49.2840282.60
71202019.10.15 07:18sell23740.221.101520.000000.00000
71212019.10.15 07:18modify23740.221.101521.121521.09933
71222019.10.15 07:45close23740.221.102371.121521.09933-20.2440262.36
71232019.10.15 14:30buy23750.221.102460.000000.00000
71242019.10.15 14:30modify23750.221.102461.082461.10692
71252019.10.16 06:15close23750.221.104801.082461.1069248.2640310.62
71262019.10.17 09:45buy23760.221.112690.000000.00000
71272019.10.17 09:45modify23760.221.112691.092691.11877
71282019.10.18 15:39close23760.221.115781.092691.1187764.7640375.38
71292019.10.22 18:45sell23770.221.113050.000000.00000
71302019.10.22 18:45modify23770.221.113051.133051.11013
71312019.10.23 09:33close23770.221.111551.133051.1101332.6940408.08
71322019.10.24 07:30buy23780.221.115810.000000.00000
71332019.10.24 07:30modify23780.221.115811.095811.11865
71342019.10.24 07:45close23780.221.114081.095811.11865-39.6040368.48
71352019.10.24 13:00buy23790.221.115030.000000.00000
71362019.10.24 13:00modify23790.221.115031.095031.11851
71372019.10.24 13:30close23790.221.113311.095031.11851-39.3840329.10
71382019.10.24 14:00sell23800.221.111460.000000.00000
71392019.10.24 14:00modify23800.221.111461.131461.10733
71402019.10.24 15:22close23800.221.109361.131461.1073344.6640373.76
71412019.10.30 18:45sell23810.221.109320.000000.00000
71422019.10.30 18:45modify23810.221.109321.129321.10551
71432019.10.30 19:00close23810.221.112641.129321.10551-74.5840299.18
71442019.10.30 19:15buy23820.221.113700.000000.00000
71452019.10.30 19:15modify23820.221.113701.093701.11872
71462019.10.31 00:55close23820.221.116231.093701.1187249.0840348.26
71472019.11.05 15:15sell23830.221.107830.000000.00000
71482019.11.05 15:15modify23830.221.107831.127831.10200
71492019.11.07 15:35close23830.221.104901.127831.1020067.8540416.11
71502019.11.22 09:15sell23840.221.105080.000000.00000
71512019.11.22 09:15modify23840.221.105081.125081.10184
71522019.11.22 12:00close23840.221.106481.125081.10184-32.3440383.77
71532019.11.29 13:15sell23850.221.098200.000000.00000
71542019.11.29 13:15modify23850.221.098201.118201.09561
71552019.11.29 14:00close23850.221.099231.118201.09561-24.2040359.57
71562019.11.29 16:00buy23860.221.102800.000000.00000
71572019.11.29 16:00modify23860.221.102801.082801.10661
71582019.11.29 20:00close23860.221.101731.082801.10661-25.0840334.49
71592019.12.02 15:15buy23870.221.106190.000000.00000
71602019.12.02 15:15modify23870.221.106191.086191.11137
71612019.12.02 16:29close23870.221.108791.086191.1113755.6640390.15
71622019.12.02 16:44buy23880.221.108370.000000.00000
71632019.12.02 16:44modify23880.221.108371.088371.11550
71642019.12.06 15:00close23880.221.105681.088371.11550-70.7940319.36
71652019.12.06 15:15sell23890.221.106070.000000.00000
71662019.12.06 15:15modify23890.221.106071.126071.10145
71672019.12.06 20:00close23890.221.105611.126071.101458.5840327.94
71682019.12.10 16:15buy23900.221.109520.000000.00000
71692019.12.10 16:15modify23900.221.109521.089521.11195
71702019.12.10 17:15close23900.221.108661.089521.11195-20.4640307.48
71712019.12.11 19:45buy23910.221.112210.000000.00000
71722019.12.11 19:45modify23910.221.112211.092211.11642
71732019.12.11 20:07close23910.221.114291.092211.1164244.2240351.70
71742019.12.11 20:22buy23920.221.114090.000000.00000
71752019.12.11 20:22modify23920.221.114091.094091.12017
71762019.12.12 16:00close23920.221.111721.094091.12017-58.7240292.98
71772019.12.12 22:15buy23930.221.116820.000000.00000
71782019.12.12 22:15modify23930.221.116821.096821.12298
71792019.12.12 22:42close23930.221.119911.096821.1229866.4440359.42
71802019.12.12 23:00buy23940.221.118110.000000.00000
71812019.12.12 23:00modify23940.221.118111.098111.12597
71822019.12.13 15:00close23940.221.115271.098111.12597-65.7040293.72
71832019.12.20 11:30sell23950.221.109430.000000.00000
71842019.12.20 11:30modify23950.221.109431.129431.10660
71852019.12.20 16:21close23950.221.107971.129431.1066030.5840324.30
71862020.01.14 13:45sell23960.221.110990.000000.00000
71872020.01.14 13:45modify23960.221.110991.130991.10783
71882020.01.14 15:00close23960.221.112181.130991.10783-27.7240296.58
71892020.01.15 11:15buy23970.221.115060.000000.00000
71902020.01.15 11:15modify23970.221.115061.095061.11798
71912020.01.16 12:30close23970.221.116631.095061.1179827.9640324.55
71922020.01.22 15:15sell23980.221.107260.000000.00000
71932020.01.22 15:15modify23980.221.107261.127261.10499
71942020.01.22 16:15close23980.221.108951.127261.10499-38.7240285.83
71952020.01.23 14:30sell23990.221.107020.000000.00000
71962020.01.23 14:30modify23990.221.107021.127021.10305
71972020.01.23 15:27close23990.221.105031.127021.1030542.2440328.07
71982020.01.23 16:15sell24000.221.103850.000000.00000
71992020.01.23 16:15modify24000.221.103851.123851.09802
72002020.01.24 20:00close24000.221.102931.123851.0980219.9340348.00
72012020.01.29 15:15buy24010.221.100770.000000.00000
72022020.01.29 15:15modify24010.221.100771.080771.10280
72032020.01.29 16:00close24010.221.099881.080771.10280-21.1240326.88
72042020.01.29 20:00buy24020.221.102070.000000.00000
72052020.01.29 20:00modify24020.221.102071.082071.10434
72062020.01.29 20:15close24020.221.101231.082071.10434-20.0240306.86
72072020.01.31 16:00buy24030.221.108030.000000.00000
72082020.01.31 16:00modify24030.221.108031.088031.11346
72092020.01.31 20:00close24030.221.108941.088031.1134618.4840325.34
72102020.02.05 09:47sell24040.221.102290.000000.00000
72112020.02.05 09:47modify24040.221.102291.122291.10035
72122020.02.05 13:32close24040.221.101271.122291.1003520.9040346.24
72132020.02.06 15:15sell24050.221.098320.000000.00000
72142020.02.06 15:15modify24050.221.098321.118321.09581
72152020.02.06 15:48close24050.221.097071.118321.0958125.9640372.20
72162020.02.06 16:03sell24060.221.097920.000000.00000
72172020.02.06 16:03modify24060.221.097921.117921.09395
72182020.02.07 08:59close24060.221.095811.117921.0939546.1140418.31
72192020.02.12 15:18sell24070.221.088900.000000.00000
72202020.02.12 15:18modify24070.221.088901.108901.08615
72212020.02.12 19:19close24070.221.087521.108901.0861528.8240447.13
72222020.02.21 15:00buy24080.221.083740.000000.00000
72232020.02.21 15:00modify24080.221.083741.063741.08844
72242020.02.21 15:40close24080.221.086091.063741.0884450.1640497.29
72252020.02.21 15:55buy24090.221.085200.000000.00000
72262020.02.21 15:55modify24090.221.085201.065201.09103
72272020.02.21 20:00close24090.221.085761.065201.0910310.7840508.07
72282020.02.27 15:30buy24100.221.099730.000000.00000
72292020.02.27 15:30modify24100.221.099731.079731.10751
72302020.02.27 17:15close24100.221.096581.079731.10751-70.8440437.23
72312020.02.28 13:30sell24110.221.097040.000000.00000
72322020.02.28 13:30modify24110.221.097041.117041.09024
72332020.02.28 16:30close24110.221.100131.117041.09024-69.5240367.71
72342020.03.03 15:15buy24120.221.118180.000000.00000
72352020.03.03 15:15modify24120.221.118181.098181.12563
72362020.03.03 16:30close24120.221.115071.098181.12563-69.9640297.75
72372020.03.06 10:30buy24130.221.132310.000000.00000
72382020.03.06 10:30modify24130.221.132311.112311.14146
72392020.03.06 17:45close24130.221.128911.112311.14146-76.3440221.41
72402020.03.12 01:45buy24140.221.132920.000000.00000
72412020.03.12 01:45modify24140.221.132921.112921.14118
72422020.03.12 04:30close24140.221.129611.112921.14118-74.3640147.05
72432020.03.12 14:15sell24150.221.115900.000000.00000
72442020.03.12 14:15modify24150.221.115901.135901.09970
72452020.03.12 16:00close24150.221.107781.135901.09970177.1040324.15
72462020.03.17 11:00sell24160.221.102810.000000.00000
72472020.03.17 11:00modify24160.221.102811.122811.08953
72482020.03.17 14:29close24160.221.096191.122811.08953144.1040468.25
72492020.03.18 15:15sell24170.221.086190.000000.00000
72502020.03.18 15:15modify24170.221.086191.106191.07048
72512020.03.18 22:15close24170.221.091851.106191.07048-126.0640342.19
72522020.03.23 12:30buy24180.221.077570.000000.00000
72532020.03.23 12:30modify24180.221.077571.057571.08923
72542020.03.23 16:30close24180.221.073521.057571.08923-90.6440251.55
72552020.04.02 13:15sell24190.221.085600.000000.00000
72562020.04.02 13:15modify24190.221.085601.105601.07685
72572020.04.03 07:13close24190.221.081251.105601.0768595.3940346.94
72582020.04.07 07:15buy24200.221.087190.000000.00000
72592020.04.07 07:15modify24200.221.087191.067191.09440
72602020.04.07 12:26close24200.221.090801.067191.0944077.8840424.82
72612020.04.09 13:00buy24210.221.090460.000000.00000
72622020.04.09 13:00modify24210.221.090461.070461.09605
72632020.04.09 13:23close24210.221.093251.070461.0960559.8440484.66
72642020.04.09 13:39buy24220.221.093320.000000.00000
72652020.04.09 13:39modify24220.221.093321.073321.10150
72662020.04.10 20:00close24220.221.093621.073321.101503.3840488.04
72672020.04.15 12:45sell24230.221.087070.000000.00000
72682020.04.15 12:45modify24230.221.087071.107071.07735
72692020.04.15 15:00close24230.221.090491.107071.07735-76.7840411.26
72702020.04.21 14:00buy24240.221.087110.000000.00000
72712020.04.21 14:00modify24240.221.087111.067111.09181
72722020.04.21 14:45close24240.221.084511.067111.09181-58.7440352.52
72732020.04.22 16:30sell24250.221.081590.000000.00000
72742020.04.22 16:30modify24250.221.081591.101591.07576
72752020.04.23 07:28close24250.221.078711.101591.0757665.5240418.04
72762020.04.23 07:43sell24260.221.079200.000000.00000
72772020.04.23 07:43modify24260.221.079201.099201.07523
72782020.04.23 09:57close24260.221.077221.099201.0752342.0240460.06
72792020.04.23 14:30buy24270.221.083250.000000.00000
72802020.04.23 14:30modify24270.221.083251.063251.09062
72812020.04.23 17:15close24270.221.079901.063251.09062-75.2440384.82
72822020.04.30 15:00buy24280.221.095370.000000.00000
72832020.04.30 15:00modify24280.221.095371.075371.10582
72842020.05.01 14:35close24280.221.100611.075371.10582112.0640496.88
72852020.05.05 08:45sell24290.221.086480.000000.00000
72862020.05.05 08:45modify24290.221.086481.106481.08113
72872020.05.05 09:04close24290.221.083781.106481.0811357.8640554.74
72882020.05.05 09:19sell24300.221.083500.000000.00000
72892020.05.05 09:19modify24300.221.083501.103501.07540
72902020.05.05 13:15close24300.221.086291.103501.07540-62.9240491.82
72912020.05.08 15:00buy24310.221.087250.000000.00000
72922020.05.08 15:00modify24310.221.087251.067251.09219
72932020.05.08 15:30close24310.221.085301.067251.09219-44.4440447.38
72942020.05.12 13:15buy24320.221.088250.000000.00000
72952020.05.12 13:15modify24320.221.088251.068251.09611
72962020.05.12 16:45close24320.221.084911.068251.09611-75.0240372.36
72972020.05.13 16:30sell24330.221.082540.000000.00000
72982020.05.13 16:30modify24330.221.082541.102541.07655
72992020.05.14 10:08close24330.221.079561.102541.0765567.7240440.08
73002020.05.15 13:15buy24340.221.084110.000000.00000
73012020.05.15 13:15modify24340.221.084111.064111.08873
73022020.05.15 15:00close24340.221.081931.064111.08873-49.5040390.58
73032020.05.18 13:45buy24350.221.085890.000000.00000
73042020.05.18 13:45modify24350.221.085891.065891.09132
73052020.05.18 15:22close24350.221.088621.065891.0913258.5240449.10
73062020.05.18 15:37buy24360.221.087580.000000.00000
73072020.05.18 15:37modify24360.221.087581.067581.09576
73082020.05.18 16:07close24360.221.091661.067581.0957688.2240537.32
73092020.05.18 16:22buy24370.221.091550.000000.00000
73102020.05.18 16:22modify24370.221.091551.071551.10127
73112020.05.19 10:39close24370.221.096381.071551.10127103.0440640.36
73122020.05.26 09:00buy24380.221.095780.000000.00000
73132020.05.26 09:00modify24380.221.095781.075781.10129
73142020.05.26 14:05close24380.221.098531.075781.1012958.9640699.32
73152020.05.27 09:45buy24390.221.099730.000000.00000
73162020.05.27 09:45modify24390.221.099731.079731.10508
73172020.05.27 09:59close24390.221.102611.079731.1050861.8240761.14
73182020.05.27 10:15buy24400.221.101150.000000.00000
73192020.05.27 10:15modify24400.221.101151.081151.10901
73202020.05.27 15:00close24400.221.097331.081151.10901-85.5840675.56
73212020.05.28 16:30buy24410.221.108020.000000.00000
73222020.05.28 16:30modify24410.221.108021.088021.11523
73232020.05.29 08:53close24410.221.111671.088021.1152377.0840752.64
73242020.06.02 08:30buy24420.221.116380.000000.00000
73252020.06.02 08:30modify24420.221.116381.096381.12051
73262020.06.02 09:11close24420.221.118471.096381.1205144.4440797.08
73272020.06.02 09:45buy24430.221.118450.000000.00000
73282020.06.02 09:45modify24430.221.118451.098451.12436
73292020.06.02 11:15close24430.221.116311.098451.12436-48.6240748.46
73302020.06.04 14:30buy24440.221.129910.000000.00000
73312020.06.04 14:30modify24440.221.129911.109911.13842
73322020.06.04 14:53close24440.221.134141.109911.1384291.5240839.98
73332020.06.04 15:09buy24450.221.135130.000000.00000
73342020.06.04 15:09modify24450.221.135131.115131.14777
73352020.06.05 12:45close24450.221.129941.115131.14777-117.4040722.58
73362020.06.09 14:00buy24460.221.134930.000000.00000
73372020.06.09 14:00modify24460.221.134931.114931.14441
73382020.06.10 18:10close24460.221.139691.114931.14441101.5040824.08
73392020.06.10 18:25buy24470.221.141100.000000.00000
73402020.06.10 18:25modify24470.221.141101.121101.14799
73412020.06.10 19:15close24470.221.138621.121101.14799-56.1040767.98
73422020.06.12 15:00sell24480.221.124580.000000.00000
73432020.06.12 15:00modify24480.221.124581.144581.11632
73442020.06.12 20:00close24480.221.125321.144581.11632-17.8240750.16
73452020.06.16 13:15sell24490.221.127190.000000.00000
73462020.06.16 13:15modify24490.221.127191.147191.12039
73472020.06.16 14:44close24490.221.123821.147191.1203972.6040822.76
73482020.06.16 14:59sell24500.221.123760.000000.00000
73492020.06.16 14:59modify24500.221.123761.143761.11436
73502020.06.16 16:45close24500.221.127191.143761.11436-77.0040745.76
73512020.06.19 15:00sell24510.221.118200.000000.00000
73522020.06.19 15:00modify24510.221.118201.138201.11123
73532020.06.19 20:00close24510.221.118701.138201.11123-12.5440733.22
73542020.06.23 01:30sell24520.221.123360.000000.00000
73552020.06.23 01:30modify24520.221.123361.143361.11850
73562020.06.23 02:00close24520.221.125941.143361.11850-58.3040674.92
73572020.06.23 02:15buy24530.221.126930.000000.00000
73582020.06.23 02:15modify24530.221.126931.106931.13139
73592020.06.23 07:18close24530.221.129171.106931.1313947.7440722.66
73602020.07.01 14:15buy24540.221.126170.000000.00000
73612020.07.01 14:15modify24540.221.126171.106171.13257
73622020.07.02 08:29close24540.221.129361.106171.1325763.6040786.27
73632020.07.02 14:45sell24550.221.124100.000000.00000
73642020.07.02 14:45modify24550.221.124101.144101.11851
73652020.07.03 20:00close24550.221.124561.144101.11851-10.4340775.84
73662020.07.06 12:15buy24560.221.132530.000000.00000
73672020.07.06 12:15modify24560.221.132531.112531.13893
73682020.07.07 06:15close24560.221.130081.112531.13893-57.1240718.72
73692020.07.08 13:45buy24570.221.132850.000000.00000
73702020.07.08 13:45modify24570.221.132851.112851.13820
73712020.07.09 03:46close24570.221.135591.112851.1382053.7040772.43
73722020.07.09 15:00sell24580.221.129520.000000.00000
73732020.07.09 15:00modify24580.221.129521.149521.12304
73742020.07.10 06:16close24580.221.126251.149521.1230471.6340844.06
73752020.07.14 14:30buy24590.221.140110.000000.00000
73762020.07.14 14:30modify24590.221.140111.120111.14635
73772020.07.15 07:42close24590.221.143201.120111.1463564.7640908.82
73782020.07.15 07:57buy24600.221.143530.000000.00000
73792020.07.15 07:57modify24600.221.143531.123531.14726
73802020.07.15 14:15close24600.221.142231.123531.14726-30.1440878.68
73812020.07.16 19:15sell24610.221.137350.000000.00000
73822020.07.16 19:15modify24610.221.137351.157351.13160
73832020.07.17 08:15close24610.221.139661.157351.13160-51.1340827.55
73842020.07.21 15:30buy24620.221.149170.000000.00000
73852020.07.21 15:30modify24620.221.149171.129171.15500
73862020.07.21 17:31close24620.221.152071.129171.1550062.2640889.81
73872020.07.21 17:46buy24630.221.153500.000000.00000
73882020.07.21 17:46modify24630.221.153501.133501.16241
73892020.07.22 10:21close24630.221.157951.133501.1624194.6840984.49
73902020.08.07 13:30sell24640.221.177040.000000.00000
73912020.08.07 13:30modify24640.221.177041.197041.16845
73922020.08.07 20:00close24640.221.178891.197041.16845-42.2440942.25
73932020.08.18 12:30buy24650.221.193980.000000.00000
73942020.08.18 12:30modify24650.221.193981.173981.19941
73952020.08.18 15:00close24650.221.192081.173981.19941-43.3440898.91
73962020.08.19 14:45sell24660.221.190560.000000.00000
73972020.08.19 14:45modify24660.221.190561.210561.18659
73982020.08.19 16:08close24660.221.188541.210561.1865942.9040941.81
73992020.08.19 18:15sell24670.221.183300.000000.00000
74002020.08.19 18:15modify24670.221.183301.203301.17366
74012020.08.20 07:30close24670.221.186621.203301.17366-70.8840870.93
74022020.08.20 08:30sell24680.221.181430.000000.00000
74032020.08.20 08:30modify24680.221.181431.201431.17689
74042020.08.20 08:45close24680.221.182991.201431.17689-35.8640835.07
74052020.08.21 08:36sell24690.221.181010.000000.00000
74062020.08.21 08:36modify24690.221.181011.201011.17526
74072020.08.21 11:37close24690.221.178141.201011.1752661.6040896.67
74082020.08.26 13:45buy24700.221.181530.000000.00000
74092020.08.26 13:45modify24700.221.181531.161531.18663
74102020.08.27 00:00close24700.221.184091.161531.1866349.7440946.41
74112020.08.27 13:15buy24710.221.186600.000000.00000
74122020.08.27 13:15modify24710.221.186601.166601.19316
74132020.08.27 13:21close24710.221.189841.166601.1931669.7441016.15
74142020.08.27 13:45sell24720.221.181520.000000.00000
74152020.08.27 13:45modify24720.221.181521.201521.17277
74162020.08.27 14:09close24720.221.177091.201521.1727795.9241112.07
74172020.08.27 14:30sell24730.221.179660.000000.00000
74182020.08.27 14:30modify24730.221.179661.199661.16840
74192020.08.28 03:00close24730.221.183591.199661.16840-86.7741025.30
74202020.09.04 13:26sell24740.221.180250.000000.00000
74212020.09.04 13:26modify24740.221.180251.200251.17507
74222020.09.04 16:00close24740.221.182041.200251.17507-40.9240984.38
74232020.09.09 13:30buy24750.221.182010.000000.00000
74242020.09.09 13:30modify24750.221.182011.162011.18784
74252020.09.09 18:15close24750.221.180021.162011.18784-45.3240939.06
74262020.09.10 12:45buy24760.221.187520.000000.00000
74272020.09.10 12:45modify24760.221.187521.167521.19473
74282020.09.10 13:49close24760.221.191131.167521.1947377.8841016.94
74292020.09.10 14:04buy24770.221.190630.000000.00000
74302020.09.10 14:04modify24770.221.190631.170631.19930
74312020.09.10 15:00close24770.221.187361.170631.19930-73.4840943.46
74322020.09.10 18:30sell24780.221.182250.000000.00000
74332020.09.10 18:30modify24780.221.182251.202251.17399
74342020.09.11 08:45close24780.221.185691.202251.17399-75.9940867.48
74352020.09.15 14:15sell24790.221.184390.000000.00000
74362020.09.15 14:15modify24790.221.184391.204391.17945
74372020.09.16 07:45close24790.221.186181.204391.17945-39.6940827.79
74382020.09.16 14:30sell24800.221.181170.000000.00000
74392020.09.16 14:30modify24800.221.181171.201171.17534
74402020.09.16 15:15close24800.221.184381.201171.17534-72.1640755.63
74412020.09.21 11:00sell24810.221.178720.000000.00000
74422020.09.21 11:00modify24810.221.178721.198721.17094
74432020.09.21 14:25close24810.221.174841.198721.1709483.8240839.45
74442020.09.22 15:15sell24820.221.170710.000000.00000
74452020.09.22 15:15modify24820.221.170711.190711.16423
74462020.09.23 06:15close24820.221.167461.190711.1642371.1940910.64
74472020.10.06 19:00sell24830.221.175510.000000.00000
74482020.10.06 19:00modify24830.221.175511.195511.16968
74492020.10.07 01:30close24830.221.172591.195511.1696863.9340974.57
74502020.10.08 13:15sell24840.221.173870.000000.00000
74512020.10.08 13:15modify24840.221.173871.193871.16990
74522020.10.08 15:45close24840.221.175451.193871.16990-36.3040938.27
74532020.10.13 13:30sell24850.221.176710.000000.00000
74542020.10.13 13:30modify24850.221.176711.196711.17339
74552020.10.13 13:40close24850.221.174981.196711.1733936.5240974.79
74562020.10.13 13:55sell24860.221.175200.000000.00000
74572020.10.13 13:55modify24860.221.175201.195201.17050
74582020.10.14 09:13close24860.221.172831.195201.1705051.8341026.62
74592020.10.15 08:48sell24870.221.170780.000000.00000
74602020.10.15 08:48modify24870.221.170781.190781.16665
74612020.10.15 10:45close24870.221.172271.190781.16665-34.3240992.30
74622020.10.19 11:45buy24880.221.178620.000000.00000
74632020.10.19 11:45modify24880.221.178621.158621.18542
74642020.10.20 07:15close24880.221.176321.158621.18542-53.8240938.49
74652020.10.23 00:45sell24890.221.178860.000000.00000
74662020.10.23 00:45modify24890.221.178861.198861.17481
74672020.10.23 01:30close24890.221.180261.198861.17481-32.3440906.15
74682020.10.23 08:15buy24900.221.183710.000000.00000
74692020.10.23 08:15modify24900.221.183711.163711.18792
74702020.10.23 12:09close24900.221.185821.163711.1879244.8840951.03
74712020.10.27 22:30sell24910.221.177130.000000.00000
74722020.10.27 22:30modify24910.221.177131.197131.17162
74732020.10.28 09:43close24910.221.174371.197131.1716260.4141011.44
74742020.10.29 15:30sell24920.221.166470.000000.00000
74752020.10.29 15:30modify24920.221.166471.186471.15861
74762020.10.30 03:30close24920.221.169131.186471.15861-58.8340952.61
74772020.11.03 08:45buy24930.221.168380.000000.00000
74782020.11.03 08:45modify24930.221.168381.148381.17300
74792020.11.03 11:32close24930.221.170721.148381.1730049.9441002.55
74802020.11.03 11:47buy24940.221.171130.000000.00000
74812020.11.03 11:47modify24940.221.171131.151131.17769
74822020.11.03 23:15close24940.221.174441.151131.1776971.2841073.83
74832020.11.03 23:30buy24950.221.174960.000000.00000
74842020.11.03 23:30modify24950.221.174961.154961.17933
74852020.11.04 00:45close24950.221.171591.154961.17933-77.3640996.47
74862020.11.04 01:00sell24960.221.168980.000000.00000
74872020.11.04 01:00modify24960.221.168981.188981.16234
74882020.11.04 02:24close24960.221.165631.188981.1623472.1641068.63
74892020.11.04 02:39sell24970.221.163600.000000.00000
74902020.11.04 02:39modify24970.221.163601.183601.15250
74912020.11.04 05:15close24970.221.167381.183601.15250-84.7040983.93
74922020.11.05 13:15buy24980.221.185430.000000.00000
74932020.11.05 13:15modify24980.221.185431.165431.19750
74942020.11.05 15:30close24980.221.180531.165431.19750-109.3440874.59
74952020.11.09 16:00sell24990.221.182440.000000.00000
74962020.11.09 16:00modify24990.221.182441.202441.17385
74972020.11.10 10:51close24990.221.178111.202441.1738594.9540969.54
74982020.11.23 15:00sell25000.221.186820.000000.00000
74992020.11.23 15:00modify25000.221.186821.206821.18334
75002020.11.23 15:04close25000.221.185081.206821.1833436.7441006.28
75012020.11.23 15:19sell25010.221.183120.000000.00000
75022020.11.23 15:19modify25010.221.183121.203121.17713
75032020.11.23 16:11close25010.221.180011.203121.1771366.8841073.16
75042020.11.23 16:26sell25020.221.181640.000000.00000
75052020.11.23 16:26modify25020.221.181641.201641.17305
75062020.11.23 20:15close25020.221.184651.201641.17305-67.7641005.40
75072020.11.30 16:00sell25030.221.196360.000000.00000
75082020.11.30 16:00modify25030.221.196361.216361.19247
75092020.11.30 16:33close25030.221.194421.216361.1924741.1441046.54
75102020.12.01 15:45buy25040.221.202590.000000.00000
75112020.12.01 15:45modify25040.221.202591.182591.20867
75122020.12.01 20:37close25040.221.205641.182591.2086765.5641112.10
75132020.12.02 08:30sell25050.221.205060.000000.00000
75142020.12.02 08:30modify25050.221.205061.225061.20182
75152020.12.02 13:15close25050.221.206531.225061.20182-33.8841078.22
75162020.12.07 15:00buy25060.221.215080.000000.00000
75172020.12.07 15:00modify25060.221.215081.195081.22221
75182020.12.07 18:15close25060.221.212461.195081.22221-59.1841019.04
75192020.12.09 17:45sell25070.221.206390.000000.00000
75202020.12.09 17:45modify25070.221.206391.226391.19918
75212020.12.10 02:45close25070.221.209021.226391.19918-55.7040963.34
75222020.12.10 13:15buy25080.221.211450.000000.00000
75232020.12.10 13:15modify25080.221.211451.191451.21526
75242020.12.10 13:41close25080.221.213311.191451.2152639.3841002.72
75252020.12.10 13:56buy25090.221.212330.000000.00000
75262020.12.10 13:56modify25090.221.212331.192331.21679
75272020.12.10 14:15close25090.221.210781.192331.21679-35.6440967.08
75282020.12.10 15:00buy25100.221.215190.000000.00000
75292020.12.10 15:00modify25100.221.215191.195191.22118
75302020.12.10 15:30close25100.221.213171.195191.22118-45.9840921.10
75312020.12.14 15:30sell25110.221.213620.000000.00000
75322020.12.14 15:30modify25110.221.213621.233621.20973
75332020.12.14 17:15close25110.221.215471.233621.20973-42.2440878.86
75342020.12.15 13:00sell25120.221.212550.000000.00000
75352020.12.15 13:00modify25120.221.212551.232551.20891
75362020.12.15 13:15close25120.221.214051.232551.20891-34.5440844.32
75372020.12.16 08:45buy25130.221.219810.000000.00000
75382020.12.16 08:45modify25130.221.219811.199811.22475
75392020.12.16 16:15close25130.221.218081.199811.22475-39.6040804.72
75402020.12.16 19:30sell25140.221.214160.000000.00000
75412020.12.16 19:30modify25140.221.214161.234161.20711
75422020.12.16 20:15close25140.221.217061.234161.20711-65.3440739.38
75432020.12.16 20:30buy25150.221.219310.000000.00000
75442020.12.16 20:30modify25150.221.219311.199311.22636
75452020.12.17 04:19close25150.221.222871.199311.2263671.7440811.12
75462020.12.22 16:00sell25160.221.217330.000000.00000
75472020.12.22 16:00modify25160.221.217331.237331.20988
75482020.12.23 14:45close25160.221.221881.237331.20988-100.4140710.72
75492021.01.06 07:30buy25170.221.233010.000000.00000
75502021.01.06 07:30modify25170.221.233011.213011.23779
75512021.01.06 14:15close25170.221.230131.213011.23779-64.9040645.82
75522021.01.06 14:30sell25180.221.229830.000000.00000
75532021.01.06 14:30modify25180.221.229831.249831.22384
75542021.01.06 16:10close25180.221.226791.249831.2238465.3440711.16
75552021.01.06 16:27sell25190.221.228000.000000.00000
75562021.01.06 16:27modify25190.221.228001.248001.22120
75572021.01.06 17:30close25190.221.230361.248001.22120-53.4640657.70
75582021.01.07 10:45sell25200.221.225540.000000.00000
75592021.01.07 10:45modify25200.221.225541.245541.21801
75602021.01.08 08:07close25200.221.221771.245541.2180182.6340740.33
75612021.01.08 08:22sell25210.221.222650.000000.00000
75622021.01.08 08:22modify25210.221.222651.242651.21747
75632021.01.08 11:15close25210.221.224611.242651.21747-44.6640695.67
75642021.01.08 15:30sell25220.221.222450.000000.00000
75652021.01.08 15:30modify25220.221.222451.242451.21670
75662021.01.08 16:00close25220.221.225531.242451.21670-69.3040626.37
75672021.01.20 15:45buy25230.221.211220.000000.00000
75682021.01.20 15:45modify25230.221.211221.191221.21778
75692021.01.21 09:39close25230.221.214491.191221.2177865.3640691.73
75702021.01.25 15:00sell25240.221.212060.000000.00000
75712021.01.25 15:00modify25240.221.212061.232061.20688
75722021.01.25 17:15close25240.221.214211.232061.20688-48.8440642.89
75732021.01.27 09:15sell25250.221.212200.000000.00000
75742021.01.27 09:15modify25250.221.212201.232201.20823
75752021.01.27 13:48close25250.221.210181.232201.2082342.9040685.79
75762021.01.27 14:45sell25260.221.206210.000000.00000
75772021.01.27 14:45modify25260.221.206211.226211.19762
75782021.01.27 16:00close25260.221.209151.226211.19762-66.2240619.57
75792021.02.02 10:30sell25270.221.203750.000000.00000
75802021.02.02 10:30modify25270.221.203751.223751.19962
75812021.02.02 17:23close25270.221.201681.223751.1996244.0040663.57
75822021.02.05 14:30buy25280.221.201610.000000.00000
75832021.02.05 14:30modify25280.221.201611.181611.20744
75842021.02.05 18:32close25280.221.204501.181611.2074462.0440725.61
75852021.02.12 13:45sell25290.221.208960.000000.00000
75862021.02.12 13:45modify25290.221.208961.228961.20515
75872021.02.12 15:45close25290.221.210521.228961.20515-35.8640689.75
75882021.02.16 13:15sell25300.221.214280.000000.00000
75892021.02.16 13:15modify25300.221.214281.234281.21096
75902021.02.16 13:32close25300.221.212581.234281.2109635.8640725.61
75912021.02.16 13:48sell25310.221.211280.000000.00000
75922021.02.16 13:48modify25310.221.211281.231281.20699
75932021.02.16 23:07close25310.221.209101.231281.2069946.4240772.03
75942021.02.19 08:45buy25320.221.212510.000000.00000
75952021.02.19 08:45modify25320.221.212511.192511.21648
75962021.02.19 18:30close25320.221.211021.192511.21648-34.3240737.71
75972021.02.25 18:15sell25330.221.219960.000000.00000
75982021.02.25 18:15modify25330.221.219961.239961.21380
75992021.02.25 18:35close25330.221.216811.239961.2138067.7640805.47
76002021.02.25 18:51sell25340.221.217630.000000.00000
76012021.02.25 18:51modify25340.221.217631.237631.21091
76022021.02.26 00:19close25340.221.214081.237631.2109177.7940883.26
76032021.03.03 09:45buy25350.221.211010.000000.00000
76042021.03.03 09:45modify25350.221.211011.191011.21417
76052021.03.03 10:15close25350.221.209521.191011.21417-34.3240848.94
76062021.03.04 17:30sell25360.221.201630.000000.00000
76072021.03.04 17:30modify25360.221.201631.221631.19742
76082021.03.04 17:54close25360.221.199411.221631.1974247.3040896.24
76092021.03.04 18:15sell25370.221.198240.000000.00000
76102021.03.04 18:15modify25370.221.198241.218241.19119
76112021.03.05 08:03close25370.221.194621.218241.1911979.3340975.58
76122021.03.10 14:15buy25380.221.192300.000000.00000
76132021.03.10 14:15modify25380.221.192301.172301.19667
76142021.03.10 15:15close25380.221.190241.172301.19667-46.8640928.72
76152021.03.11 08:45buy25390.221.196720.000000.00000
76162021.03.11 08:45modify25390.221.196721.176721.20101
76172021.03.11 14:30close25390.221.195061.176721.20101-38.0640890.66
76182021.03.17 18:15buy25400.221.195970.000000.00000
76192021.03.17 18:15modify25400.221.195971.175971.20205
76202021.03.18 09:30close25400.221.193931.175971.20205-51.4640839.20
76212021.03.23 08:00sell25410.221.190500.000000.00000
76222021.03.23 08:00modify25410.221.190501.210501.18742
76232021.03.23 08:31close25410.221.188921.210501.1874233.2240872.42
76242021.03.23 08:46sell25420.221.189160.000000.00000
76252021.03.23 08:46modify25420.221.189161.209161.18471
76262021.03.23 14:02close25420.221.186921.209161.1847147.7440920.16
76272021.04.05 13:49buy25430.221.179420.000000.00000
76282021.04.05 13:49modify25430.221.179421.159421.18355
76292021.04.05 16:22close25430.221.181501.159421.1835544.2240964.38
76302021.04.09 12:45sell25440.221.187000.000000.00000
76312021.04.09 12:45modify25440.221.187001.207001.18279
76322021.04.09 14:15close25440.221.188771.207001.18279-40.4840923.90
76332021.04.13 12:45buy25450.221.192690.000000.00000
76342021.04.13 12:45modify25450.221.192691.172691.19690
76352021.04.13 18:27close25450.221.194761.172691.1969044.0040967.90
76362021.04.19 11:00buy25460.221.204140.000000.00000
76372021.04.19 11:00modify25460.221.204141.184141.21224
76382021.04.21 07:45close25460.221.200701.184141.21224-80.5840887.32
76392021.04.22 13:30sell25470.221.202980.000000.00000
76402021.04.22 13:30modify25470.221.202981.222981.19917
76412021.04.22 14:15close25470.221.201101.222981.1991739.8240927.14
76422021.04.28 14:30buy25480.221.209580.000000.00000
76432021.04.28 14:30modify25480.221.209581.189581.21314
76442021.04.28 17:30close25480.221.208161.189581.21314-32.7840894.36
76452021.04.28 18:45buy25490.221.212900.000000.00000
76462021.04.28 18:45modify25490.221.212901.192901.21906
76472021.04.29 14:00close25490.221.210641.192901.21906-56.3040838.07
76482021.04.30 14:15sell25500.221.206070.000000.00000
76492021.04.30 14:15modify25500.221.206071.226071.20105
76502021.04.30 14:56close25500.221.203571.226071.2010553.4640891.53
76512021.04.30 15:11sell25510.221.203170.000000.00000
76522021.04.30 15:11modify25510.221.203171.223171.19612
76532021.04.30 20:00close25510.221.202331.223171.1961216.9440908.47
76542021.05.07 07:15buy25520.221.208200.000000.00000
76552021.05.07 07:15modify25520.221.208201.188201.21063
76562021.05.07 07:30close25520.221.207081.188201.21063-26.1840882.29
76572021.05.07 12:45buy25530.221.212610.000000.00000
76582021.05.07 12:45modify25530.221.212611.192611.21941
76592021.05.07 15:44close25530.221.216031.192611.2194173.7040955.99
76602021.05.07 15:59buy25540.221.216390.000000.00000
76612021.05.07 15:59modify25540.221.216391.196391.22522
76622021.05.07 20:00close25540.221.216761.196391.225226.6040962.59
76632021.05.12 13:30sell25550.221.209370.000000.00000
76642021.05.12 13:30modify25550.221.209371.229371.20289
76652021.05.13 08:48close25550.221.206121.229371.2028973.6641036.24
76662021.05.18 07:48buy25560.221.220090.000000.00000
76672021.05.18 07:48modify25560.221.220091.200091.22422
76682021.05.18 09:34close25560.221.222161.200091.2242244.0041080.24
76692021.05.18 09:49buy25570.221.221890.000000.00000
76702021.05.18 09:49modify25570.221.221891.201891.22780
76712021.05.19 11:30close25570.221.219881.201891.22780-47.4441032.80
76722021.05.19 13:45buy25580.221.223210.000000.00000
76732021.05.19 13:45modify25580.221.223211.203211.22775
76742021.05.19 14:45close25580.221.221521.203211.22775-38.7240994.08
76752021.05.21 12:15sell25590.221.218820.000000.00000
76762021.05.21 12:15modify25590.221.218821.238821.21388
76772021.05.21 13:00close25590.221.220571.238821.21388-40.0440954.04
76782021.05.25 06:45buy25600.221.225130.000000.00000
76792021.05.25 06:45modify25600.221.225131.205131.22861
76802021.05.25 15:30close25600.221.223681.205131.22861-33.4440920.60
76812021.05.26 18:00sell25610.221.218720.000000.00000
76822021.05.26 18:00modify25610.221.218721.238721.21216
76832021.05.27 08:30close25610.221.221211.238721.21216-52.6240867.98
76842021.05.27 09:00sell25620.221.218280.000000.00000
76852021.05.27 09:00modify25620.221.218281.238281.21504
76862021.05.27 09:45close25620.221.219451.238281.21504-27.2840840.70
76872021.05.28 12:15sell25630.221.214210.000000.00000
76882021.05.28 12:15modify25630.221.214211.234211.20943
76892021.05.28 13:45close25630.221.216031.234211.20943-41.5840799.12
76902021.05.31 15:00buy25640.221.222800.000000.00000
76912021.05.31 15:00modify25640.221.222801.202801.22645
76922021.06.01 14:00close25640.221.224821.202801.2264541.2240840.34
76932021.06.02 09:00sell25650.221.218120.000000.00000
76942021.06.02 09:00modify25650.221.218121.238121.21431
76952021.06.02 13:45close25650.221.219701.238121.21431-36.3040804.04
76962021.06.03 12:30sell25660.221.216560.000000.00000
76972021.06.03 12:30modify25660.221.216561.236561.21211
76982021.06.03 13:46close25660.221.214301.236561.2121148.1840852.22
76992021.06.03 14:01sell25670.221.213970.000000.00000
77002021.06.03 14:01modify25670.221.213971.233971.20781
77012021.06.04 05:41close25670.221.210861.233971.2078168.1140920.33
77022021.06.04 12:45buy25680.221.214990.000000.00000
77032021.06.04 12:45modify25680.221.214991.194991.21936
77042021.06.04 12:56close25680.221.217161.194991.2193646.2040966.53
77052021.06.04 13:11buy25690.221.216690.000000.00000
77062021.06.04 13:11modify25690.221.216691.196691.22244
77072021.06.04 20:00close25690.221.216841.196691.222441.7640968.29
77082021.06.09 13:30buy25700.221.221250.000000.00000
77092021.06.09 13:30modify25700.221.221251.201251.22457
77102021.06.09 14:30close25700.221.219971.201251.22457-29.7040938.59
77112021.06.09 15:00sell25710.221.218560.000000.00000
77122021.06.09 15:00modify25710.221.218561.238561.21516
77132021.06.10 02:05close25710.221.216851.238561.2151639.7840978.37
77142021.06.10 13:30sell25720.221.214790.000000.00000
77152021.06.10 13:30modify25720.221.214791.234791.21066
77162021.06.10 13:45close25720.221.217111.234791.21066-52.5840925.79
77172021.06.11 12:15sell25730.221.212440.000000.00000
77182021.06.11 12:15modify25730.221.212441.232441.20669
77192021.06.11 15:18close25730.221.209551.232441.2066962.0440987.83
77202021.06.16 18:15sell25740.221.204300.000000.00000
77212021.06.16 18:15modify25740.221.204301.224301.19669
77222021.06.16 19:57close25740.221.200491.224301.1966982.2841070.11
77232021.06.16 20:12sell25750.221.200100.000000.00000
77242021.06.16 20:12modify25750.221.200101.220101.18957
77252021.06.17 07:31close25750.221.194851.220101.18957117.6641187.77
77262021.06.17 07:46sell25760.221.194670.000000.00000
77272021.06.17 07:46modify25760.221.194671.214671.18779
77282021.06.17 15:42close25760.221.191231.214671.1877974.1441261.91
77292021.06.28 11:45sell25770.221.190960.000000.00000
77302021.06.28 11:45modify25770.221.190961.210961.18796
77312021.06.28 13:00close25770.221.192121.210961.18796-27.0641234.85
77322021.07.02 12:45buy25780.221.184890.000000.00000
77332021.07.02 12:45modify25780.221.184891.164891.18894
77342021.07.02 13:45close25780.221.183021.164891.18894-42.6841192.17
77352021.07.06 08:15sell25790.221.186080.000000.00000
77362021.07.06 08:15modify25790.221.186081.206081.18308
77372021.07.06 08:32close25790.221.184561.206081.1830831.9041224.07
77382021.07.06 08:47sell25800.221.184900.000000.00000
77392021.07.06 08:47modify25800.221.184901.204901.18061
77402021.07.06 13:05close25800.221.182671.204901.1806147.5241271.59
77412021.07.13 12:45sell25810.221.181540.000000.00000
77422021.07.13 12:45modify25810.221.181541.201541.17595
77432021.07.13 18:00close25810.221.178741.201541.1759560.0641331.65
77442021.07.19 13:45buy25820.221.182110.000000.00000
77452021.07.19 13:45modify25820.221.182111.162111.18681
77462021.07.19 15:15close25820.221.180161.162111.18681-44.4441287.21
77472021.07.21 14:00buy25830.221.178740.000000.00000
77482021.07.21 14:00modify25830.221.178741.158741.18174
77492021.07.21 15:26close25830.221.180271.158741.1817432.1241319.33
77502021.07.22 13:00buy25840.221.179970.000000.00000
77512021.07.22 13:00modify25840.221.179971.159971.18345
77522021.07.22 13:10close25840.221.181691.159971.1834536.3041355.63
77532021.07.22 13:25buy25850.221.182450.000000.00000
77542021.07.22 13:25modify25850.221.182451.162451.18666
77552021.07.22 14:15close25850.221.179251.162451.18666-71.9441283.69
77562021.07.26 13:45buy25860.221.180820.000000.00000
77572021.07.26 13:45modify25860.221.180821.160821.18447
77582021.07.27 06:15close25860.221.179421.160821.18447-34.0241249.67
77592021.07.27 12:45buy25870.221.181520.000000.00000
77602021.07.27 12:45modify25870.221.181521.161521.18557
77612021.07.27 15:14close25870.221.183551.161521.1855743.1241292.79
77622021.07.28 18:45buy25880.221.182860.000000.00000
77632021.07.28 18:45modify25880.221.182861.162861.18804
77642021.07.29 02:38close25880.221.185481.162861.1880451.0641343.85
77652021.07.30 15:00sell25890.221.185880.000000.00000
77662021.07.30 15:00modify25890.221.185881.205881.18126
77672021.07.30 20:00close25890.221.186231.205881.18126-9.2441334.61
77682021.08.04 08:30sell25900.221.185160.000000.00000
77692021.08.04 08:30modify25900.221.185161.205161.18273
77702021.08.04 11:30close25900.221.186111.205161.18273-22.4441312.17
77712021.08.04 13:15buy25910.221.189250.000000.00000
77722021.08.04 13:15modify25910.221.189251.169251.19354
77732021.08.04 14:15close25910.221.185851.169251.19354-76.3441235.83
77742021.08.04 14:30sell25920.221.183830.000000.00000
77752021.08.04 14:30modify25920.221.183831.203831.17873
77762021.08.06 08:26close25920.221.181271.203831.1787359.7141295.54
77772021.08.06 12:45sell25930.221.178450.000000.00000
77782021.08.06 12:45modify25930.221.178451.198451.17440
77792021.08.06 14:21close25930.221.176411.198451.1744043.3441338.88
77802021.08.06 14:36sell25940.221.176170.000000.00000
77812021.08.06 14:36modify25940.221.176171.196171.17034
77822021.08.06 20:00close25940.221.175971.196171.170342.8641341.74
77832021.08.11 12:45buy25950.221.174480.000000.00000
77842021.08.11 12:45modify25950.221.174481.154481.17804
77852021.08.11 13:15close25950.221.173301.154481.17804-27.5041314.24
77862021.08.11 13:45buy25960.221.174060.000000.00000
77872021.08.11 13:45modify25960.221.174061.154061.17762
77882021.08.12 12:45close25960.221.172771.154061.17762-34.9641279.28
77892021.08.13 14:30buy25970.221.178290.000000.00000
77902021.08.13 14:30modify25970.221.178291.158291.18323
77912021.08.13 20:00close25970.221.179771.158291.1832331.0241310.30
77922021.08.17 13:00sell25980.221.174410.000000.00000
77932021.08.17 13:00modify25980.221.174411.194411.17093
77942021.08.17 14:15close25980.221.172651.194411.1709337.1841347.48
77952021.08.17 14:45sell25990.221.171870.000000.00000
77962021.08.17 14:45modify25990.221.171871.191871.16612
77972021.08.19 00:25close25990.221.168941.191871.1661267.8541415.33
77982021.08.19 00:40sell26000.221.168820.000000.00000
77992021.08.19 00:40modify26000.221.168821.188821.16404
78002021.08.20 13:04close26000.221.166431.188821.1640452.2741467.60
78012021.08.24 14:45buy26010.221.176380.000000.00000
78022021.08.24 14:45modify26010.221.176381.156381.17946
78032021.08.24 15:30close26010.221.174771.156381.17946-36.9641430.64
78042021.08.27 13:15sell26020.221.173710.000000.00000
78052021.08.27 13:15modify26020.221.173711.193711.17079
78062021.08.27 14:00close26020.221.176391.193711.17079-60.5041370.14
78072021.08.27 14:15buy26030.221.179780.000000.00000
78082021.08.27 14:15modify26030.221.179781.159781.18505
78092021.08.27 20:00close26030.221.179601.159781.18505-5.5041364.64
78102021.08.31 15:00sell26040.221.180400.000000.00000
78112021.08.31 15:00modify26040.221.180401.200401.17667
78122021.09.01 10:00close26040.221.181731.200401.17667-29.5741335.08
78132021.09.01 12:45buy26050.221.183650.000000.00000
78142021.09.01 12:45modify26050.221.183651.163651.18713
78152021.09.01 14:53close26050.221.185441.163651.1871337.8441372.92
78162021.09.03 13:15buy26060.221.190360.000000.00000
78172021.09.03 13:15modify26060.221.190361.170361.19392
78182021.09.03 13:45close26060.221.188031.170361.19392-52.8041320.12
78192021.09.14 12:45buy26070.221.183360.000000.00000
78202021.09.14 12:45modify26070.221.183361.163361.18668
78212021.09.14 14:30close26070.221.181891.163361.18668-33.8841286.24
78222021.09.16 08:00sell26080.221.178130.000000.00000
78232021.09.16 08:00modify26080.221.178131.198131.17465
78242021.09.16 10:42close26080.221.176381.198131.1746536.9641323.20
78252021.09.17 13:45sell26090.221.175550.000000.00000
78262021.09.17 13:45modify26090.221.175551.195551.17280
78272021.09.17 14:19close26090.221.174181.195551.1728028.6041351.80
78282021.09.17 15:00sell26100.221.173780.000000.00000
78292021.09.17 15:00modify26100.221.173781.193781.16933
78302021.09.17 20:00close26100.221.173051.193781.1693314.5241366.32
78312021.09.22 18:15buy26110.221.175290.000000.00000
78322021.09.22 18:15modify26110.221.175291.155291.17926
78332021.09.22 18:45close26110.221.170771.155291.17926-100.9841265.34
78342021.09.22 19:00sell26120.221.169270.000000.00000
78352021.09.22 19:00modify26120.221.169271.189271.16401
78362021.09.23 05:45close26120.221.171251.189271.16401-41.4041223.93
78372021.09.29 14:30sell26130.221.162010.000000.00000
78382021.09.29 14:30modify26130.221.162011.182011.15610
78392021.09.29 18:03close26130.221.159041.182011.1561063.8041287.73
78402021.09.30 10:45sell26140.221.157120.000000.00000
78412021.09.30 10:45modify26140.221.157121.177121.15372
78422021.09.30 12:30close26140.221.158441.177121.15372-30.5841257.15
78432021.10.06 08:15sell26150.221.155640.000000.00000
78442021.10.06 08:15modify26150.221.155641.175641.15159
78452021.10.06 10:03close26150.221.153601.175641.1515943.3441300.49
78462021.10.06 10:18sell26160.221.153410.000000.00000
78472021.10.06 10:18modify26160.221.153411.173411.14766
78482021.10.06 18:15close26160.221.155361.173411.14766-44.4441256.05
78492021.10.12 12:45sell26170.221.153420.000000.00000
78502021.10.12 12:45modify26170.221.153421.173421.15042
78512021.10.12 13:15close26170.221.154581.173421.15042-27.0641228.99
78522021.10.25 12:45sell26180.221.159490.000000.00000
78532021.10.25 12:45modify26180.221.159491.179491.15374
78542021.10.25 18:15close26180.221.161521.179491.15374-46.2041182.79
78552021.10.28 12:45buy26190.221.161980.000000.00000
78562021.10.28 12:45modify26190.221.161981.141981.16546
78572021.10.28 13:01close26190.221.163721.141981.1654636.7441219.53
78582021.10.28 13:16buy26200.221.163520.000000.00000
78592021.10.28 13:16modify26200.221.163521.143521.16854
78602021.10.28 14:00close26200.221.166041.143521.1685453.9041273.43
78612021.10.28 14:15buy26210.221.167360.000000.00000
78622021.10.28 14:15modify26210.221.167361.147361.17506
78632021.10.29 11:45close26210.221.164771.147361.17506-60.2041213.23
78642021.10.29 14:15sell26220.221.160710.000000.00000
78652021.10.29 14:15modify26220.221.160711.180711.15472
78662021.10.29 14:52close26220.221.157781.180711.1547262.9241276.15
78672021.10.29 15:07sell26230.221.157480.000000.00000
78682021.10.29 15:07modify26230.221.157481.177481.14841
78692021.10.29 20:00close26230.221.155941.177481.1484132.3441308.49
78702021.11.05 13:00sell26240.221.151420.000000.00000
78712021.11.05 13:00modify26240.221.151421.171421.14737
78722021.11.05 13:30close26240.221.153111.171421.14737-38.7241269.77
78732021.11.10 15:45sell26250.221.151540.000000.00000
78742021.11.10 15:45modify26250.221.151541.171541.14571
78752021.11.10 18:07close26250.221.148581.171541.1457163.5841333.35
78762021.11.10 18:22sell26260.221.148740.000000.00000
78772021.11.10 18:22modify26260.221.148741.168741.14064
78782021.11.11 18:09close26260.221.144671.168741.1406491.7041425.05
78792021.11.15 17:30sell26270.221.138890.000000.00000
78802021.11.15 17:30modify26270.221.138891.158891.13217
78812021.11.16 10:27close26270.221.135521.158891.1321773.8341498.88
78822021.11.16 14:15sell26280.221.133460.000000.00000
78832021.11.16 14:15modify26280.221.133461.153461.12892
78842021.11.16 15:15close26280.221.135201.153461.12892-39.8241459.06
78852021.11.17 03:45sell26290.221.127930.000000.00000
78862021.11.17 03:45modify26290.221.127931.147931.12048
78872021.11.17 06:45close26290.221.130711.147931.12048-62.7041396.36
78882021.11.19 09:00sell26300.221.132330.000000.00000
78892021.11.19 09:00modify26300.221.132331.152331.12820
78902021.11.19 09:28close26300.221.130251.152331.1282044.2241440.58
78912021.11.19 09:44sell26310.221.130170.000000.00000
78922021.11.19 09:44modify26310.221.130171.150171.12410
78932021.11.19 12:53close26310.221.127121.150171.1241065.5641506.14
78942021.11.19 13:08sell26320.221.125860.000000.00000
78952021.11.19 13:08modify26320.221.125861.145861.11663
78962021.11.19 14:15close26320.221.131121.145861.11663-117.2641388.88
78972021.11.22 14:30sell26330.221.124350.000000.00000
78982021.11.22 14:30modify26330.221.124351.144351.11998
78992021.11.22 16:15close26330.221.125911.144351.11998-35.8641353.02
79002021.11.24 09:00sell26340.221.122220.000000.00000
79012021.11.24 09:00modify26340.221.122221.142221.11939
79022021.11.24 09:30close26340.221.123321.142221.11939-25.7441327.28
79032021.11.24 10:15sell26350.221.120970.000000.00000
79042021.11.24 10:15modify26350.221.120971.140971.11676
79052021.11.24 14:08close26350.221.118901.140971.1167644.0041371.28
79062021.11.26 08:30buy26360.221.126960.000000.00000
79072021.11.26 08:30modify26360.221.126961.106961.13231
79082021.11.26 09:00close26360.221.124811.106961.13231-48.8441322.44
79092021.11.26 09:15buy26370.221.127120.000000.00000
79102021.11.26 09:15modify26370.221.127121.107121.13303
79112021.11.26 15:16close26370.221.130181.107121.1330365.7841388.22
79122021.11.30 09:01buy26380.221.135250.000000.00000
79132021.11.30 09:01modify26380.221.135251.115251.14124
79142021.11.30 14:51close26380.221.138251.115251.1412464.4641452.68
79152021.11.30 15:45sell26390.221.132240.000000.00000
79162021.11.30 15:45modify26390.221.132241.152241.12511
79172021.11.30 15:52close26390.221.128681.152241.1251176.7841529.46
79182021.11.30 16:07sell26400.221.126270.000000.00000
79192021.11.30 16:07modify26400.221.126271.146271.11550
79202021.11.30 17:45close26400.221.130721.146271.11550-99.4441430.02
79212021.12.07 09:15sell26410.221.125840.000000.00000
79222021.12.07 09:15modify26410.221.125841.145841.12220
79232021.12.07 10:00close26410.221.127471.145841.12220-37.4041392.62
79242021.12.08 16:15buy26420.221.133590.000000.00000
79252021.12.08 16:15modify26420.221.133591.113591.13942
79262021.12.09 09:30close26420.221.131571.113591.13942-51.0241341.60
79272021.12.10 14:00buy26430.221.129350.000000.00000
79282021.12.10 14:00modify26430.221.129351.109351.13300
79292021.12.10 14:45close26430.221.127811.109351.13300-35.4241306.18
79302021.12.15 19:30sell26440.221.123100.000000.00000
79312021.12.15 19:30modify26440.221.123101.143101.11856
79322021.12.15 20:00close26440.221.127191.143101.11856-91.5241214.66
79332021.12.15 20:15buy26450.221.127490.000000.00000
79342021.12.15 20:15modify26450.221.127491.107491.13227
79352021.12.15 20:34close26450.221.129881.107491.1322751.0441265.70
79362021.12.15 20:50buy26460.221.128550.000000.00000
79372021.12.15 20:50modify26460.221.128551.108551.13487
79382021.12.16 08:58close26460.221.131681.108551.1348762.2841327.99
79392021.12.16 14:00buy26470.221.135930.000000.00000
79402021.12.16 14:00modify26470.221.135931.115931.14209
79412021.12.16 14:30close26470.221.133861.115931.14209-47.0841280.91
79422021.12.17 16:11sell26480.221.126940.000000.00000
79432021.12.17 16:11modify26480.221.126941.146941.12087
79442021.12.17 20:00close26480.221.125191.146941.1208736.9641317.87
79452022.01.03 15:00sell26490.221.130630.000000.00000
79462022.01.03 15:00modify26490.221.130631.150631.12528
79472022.01.04 11:26close26490.221.127971.150631.1252858.2141376.08
79482022.01.04 16:00buy26500.221.130930.000000.00000
79492022.01.04 16:00modify26500.221.130931.110931.13498
79502022.01.04 16:30close26500.221.129151.110931.13498-40.7041335.38
79512022.01.12 13:45buy26510.221.140350.000000.00000
79522022.01.12 13:45modify26510.221.140351.120351.14529
79532022.01.12 16:41close26510.221.142821.120351.1452952.8041388.18
79542022.01.12 16:56buy26520.221.143000.000000.00000
79552022.01.12 16:56modify26520.221.143001.123001.14916
79562022.01.13 07:34close26520.221.146201.123001.1491663.8241452.01
79572022.01.18 04:00sell26530.221.139250.000000.00000
79582022.01.18 04:00modify26530.221.139251.159251.13633
79592022.01.18 08:30close26530.221.140451.159251.13633-27.9441424.07
79602022.01.18 16:30sell26540.221.133260.000000.00000
79612022.01.18 16:30modify26540.221.133261.153261.12686
79622022.01.19 16:30close26540.221.135401.153261.12686-47.3941376.68
79632022.01.26 19:45sell26550.221.125620.000000.00000
79642022.01.26 19:45modify26550.221.125621.145621.12189
79652022.01.26 20:35close26550.221.123721.145621.1218940.2641416.94
79662022.01.27 11:45sell26560.221.115900.000000.00000
79672022.01.27 11:45modify26560.221.115901.135901.10910
79682022.01.28 08:37close26560.221.112481.135901.1091074.9341491.87
79692022.01.31 14:00buy26570.221.119330.000000.00000
79702022.01.31 14:00modify26570.221.119331.099331.12322
79712022.01.31 15:39close26570.221.121281.099331.1232241.3641533.23
79722022.01.31 16:00buy26580.221.121080.000000.00000
79732022.01.31 16:00modify26580.221.121081.101081.12691
79742022.01.31 19:43close26580.221.123981.101081.1269162.2641595.49
79752022.02.03 13:45buy26590.221.133760.000000.00000
79762022.02.03 13:45modify26590.221.133761.113761.13975
79772022.02.03 14:00close26590.221.136771.113761.1397564.6841660.17
79782022.02.03 14:15buy26600.221.137810.000000.00000
79792022.02.03 14:15modify26600.221.137811.117811.14834
79802022.02.03 16:19close26600.221.143081.117811.14834114.4041774.57
79812022.02.03 16:35buy26610.221.144010.000000.00000
79822022.02.03 16:35modify26610.221.144011.124011.15851
79832022.02.04 20:00close26610.221.144811.124011.1585114.3841788.95
79842022.02.10 13:45sell26620.221.139820.000000.00000
79852022.02.10 13:45modify26620.221.139821.159821.13488
79862022.02.10 15:15close26620.221.144201.159821.13488-97.9041691.05
79872022.02.10 15:30buy26630.221.144540.000000.00000
79882022.02.10 15:30modify26630.221.144541.124541.15062
79892022.02.10 16:07close26630.221.147591.124541.1506265.5641756.61
79902022.02.10 16:22buy26640.221.148720.000000.00000
79912022.02.10 16:22modify26640.221.148721.128721.15804
79922022.02.10 19:15close26640.221.145591.128721.15804-70.4041686.21
79932022.02.11 18:45sell26650.221.135480.000000.00000
79942022.02.11 18:45modify26650.221.135481.155481.12941
79952022.02.11 20:00close26650.221.133431.155481.1294143.5641729.77
79962022.02.24 03:45sell26660.221.124150.000000.00000
79972022.02.24 03:45modify26660.221.124151.144151.11686
79982022.02.24 10:00close26660.221.120521.144151.1168678.3241808.09
79992022.02.24 10:45sell26670.221.117960.000000.00000
80002022.02.24 10:45modify26670.221.117961.137961.10622
80012022.02.24 15:58close26670.221.112091.137961.10622127.6041935.69
80022022.03.04 00:30sell26680.221.103060.000000.00000
80032022.03.04 00:30modify26680.221.103061.123061.09682
80042022.03.04 11:00close26680.221.099911.123061.0968267.7642003.45
80052022.03.04 13:00sell26690.221.093750.000000.00000
80062022.03.04 13:00modify26690.221.093751.113751.08419
80072022.03.04 13:51close26690.221.088981.113751.08419103.4042106.85
80082022.03.04 14:06sell26700.221.091030.000000.00000
80092022.03.04 14:06modify26700.221.091031.111031.07758
80102022.03.04 20:00close26700.221.091371.111031.07758-9.0242097.83
80112022.03.08 17:30buy26710.221.093830.000000.00000
80122022.03.08 17:30modify26710.221.093831.073831.10088
80132022.03.08 19:15close26710.221.090961.073831.10088-64.6842033.15
80142022.03.09 14:45buy26720.221.104560.000000.00000
80152022.03.09 14:45modify26720.221.104561.084561.11631
80162022.03.10 12:47close26720.221.110681.084561.11631128.0642161.21
80172022.03.22 12:45buy26730.221.103380.000000.00000
80182022.03.22 12:45modify26730.221.103381.083381.10929
80192022.03.22 16:30close26730.221.101311.083381.10929-47.0842114.13
80202022.03.29 10:00buy26740.221.103760.000000.00000
80212022.03.29 10:00modify26740.221.103761.083761.11000
80222022.03.29 11:44close26740.221.106931.083761.1100068.2042182.33
80232022.03.29 12:00buy26750.221.108560.000000.00000
80242022.03.29 12:00modify26750.221.108561.088561.11933
80252022.03.30 08:37close26750.221.114171.088561.11933120.2042302.54