Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.07 15:45 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=true; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 472512 | Ticks modelled | 342698802 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 42787.31 | Gross profit | 98571.64 | Gross loss | -55784.33 |
Profit factor | 1.77 | Expected payoff | 35.66 | ||
Absolute drawdown | 7.32 | Maximal drawdown | 3203.97 (8.14%) | Relative drawdown | 10.83% (2623.73) |
Total trades | 1200 | Short positions (won %) | 608 (78.45%) | Long positions (won %) | 592 (77.70%) |
Profit trades (% of total) | 937 (78.08%) | Loss trades (% of total) | 263 (21.92%) | ||
Largest | profit trade | 364.90 | loss trade | -1425.44 | |
Average | profit trade | 105.20 | loss trade | -212.11 | |
Maximum | consecutive wins (profit in money) | 31 (2894.78) | consecutive losses (loss in money) | 4 (-1632.66) | |
Maximal | consecutive profit (count of wins) | 3528.54 (15) | consecutive loss (count of losses) | -1632.66 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.06 02:04 | buy | 1 | 0.12 | 1.12788 | 0.00000 | 0.00000 | ||
2 | 2003.05.06 02:04 | modify | 1 | 0.12 | 1.12788 | 1.11568 | 1.12998 | ||
3 | 2003.05.06 06:12 | close | 1 | 0.12 | 1.12881 | 1.11568 | 1.12998 | 10.32 | 10010.32 |
4 | 2003.05.06 13:18 | buy | 2 | 0.06 | 1.13204 | 0.00000 | 0.00000 | ||
5 | 2003.05.06 13:18 | modify | 2 | 0.06 | 1.13204 | 1.11984 | 1.13414 | ||
6 | 2003.05.06 13:35 | t/p | 2 | 0.06 | 1.13423 | 1.11984 | 1.13414 | 12.72 | 10023.04 |
7 | 2003.05.06 14:09 | buy | 3 | 0.07 | 1.13191 | 0.00000 | 0.00000 | ||
8 | 2003.05.06 14:09 | modify | 3 | 0.07 | 1.13191 | 1.11981 | 1.13401 | ||
9 | 2003.05.06 15:17 | t/p | 3 | 0.07 | 1.13411 | 1.11981 | 1.13401 | 14.91 | 10037.95 |
10 | 2003.05.06 15:45 | buy | 4 | 0.08 | 1.13151 | 0.00000 | 0.00000 | ||
11 | 2003.05.06 15:45 | modify | 4 | 0.08 | 1.13151 | 1.11931 | 1.13361 | ||
12 | 2003.05.06 15:59 | t/p | 4 | 0.08 | 1.13361 | 1.11931 | 1.13361 | 16.24 | 10054.19 |
13 | 2003.05.07 02:05 | buy | 5 | 0.35 | 1.14088 | 0.00000 | 0.00000 | ||
14 | 2003.05.07 02:05 | modify | 5 | 0.35 | 1.14088 | 1.12868 | 1.14298 | ||
15 | 2003.05.07 05:22 | close | 5 | 0.35 | 1.14265 | 1.12868 | 1.14298 | 59.50 | 10113.69 |
16 | 2003.05.07 06:43 | buy | 6 | 0.35 | 1.14013 | 0.00000 | 0.00000 | ||
17 | 2003.05.07 06:43 | modify | 6 | 0.35 | 1.14013 | 1.12803 | 1.14223 | ||
18 | 2003.05.07 11:19 | close | 6 | 0.35 | 1.14176 | 1.12803 | 1.14223 | 54.60 | 10168.29 |
19 | 2003.05.09 06:30 | buy | 7 | 0.35 | 1.15028 | 0.00000 | 0.00000 | ||
20 | 2003.05.09 06:30 | modify | 7 | 0.35 | 1.15028 | 1.13813 | 1.15238 | ||
21 | 2003.05.09 09:23 | t/p | 7 | 0.35 | 1.15254 | 1.13813 | 1.15238 | 76.65 | 10244.94 |
22 | 2003.05.12 15:02 | buy | 8 | 0.28 | 1.15739 | 0.00000 | 0.00000 | ||
23 | 2003.05.12 15:02 | modify | 8 | 0.28 | 1.15739 | 1.14529 | 1.15949 | ||
24 | 2003.05.12 21:42 | close | 8 | 0.28 | 1.15678 | 1.14529 | 1.15949 | -19.04 | 10225.90 |
25 | 2003.05.15 08:08 | sell | 9 | 0.22 | 1.14525 | 0.00000 | 0.00000 | ||
26 | 2003.05.15 08:08 | modify | 9 | 0.22 | 1.14525 | 1.15725 | 1.14305 | ||
27 | 2003.05.15 13:41 | close | 9 | 0.22 | 1.14537 | 1.15725 | 1.14305 | -4.18 | 10221.72 |
28 | 2003.05.16 02:46 | sell | 10 | 0.19 | 1.14025 | 0.00000 | 0.00000 | ||
29 | 2003.05.16 02:46 | modify | 10 | 0.19 | 1.14025 | 1.15225 | 1.13810 | ||
30 | 2003.05.16 06:37 | close | 10 | 0.19 | 1.13923 | 1.15225 | 1.13810 | 18.05 | 10239.77 |
31 | 2003.05.19 12:06 | buy | 11 | 0.26 | 1.16735 | 0.00000 | 0.00000 | ||
32 | 2003.05.19 12:06 | modify | 11 | 0.26 | 1.16735 | 1.15511 | 1.16945 | ||
33 | 2003.05.19 15:44 | t/p | 11 | 0.26 | 1.16964 | 1.15511 | 1.16945 | 57.72 | 10297.49 |
34 | 2003.05.27 15:20 | buy | 12 | 0.16 | 1.18886 | 0.00000 | 0.00000 | ||
35 | 2003.05.27 15:20 | modify | 12 | 0.16 | 1.18886 | 1.17660 | 1.19096 | ||
36 | 2003.05.27 15:43 | t/p | 12 | 0.16 | 1.19098 | 1.17660 | 1.19096 | 32.80 | 10330.29 |
37 | 2003.05.28 02:11 | sell | 13 | 0.36 | 1.18271 | 0.00000 | 0.00000 | ||
38 | 2003.05.28 02:11 | modify | 13 | 0.36 | 1.18271 | 1.19471 | 1.18057 | ||
39 | 2003.05.28 07:44 | close | 13 | 0.36 | 1.18209 | 1.19471 | 1.18057 | 19.80 | 10350.09 |
40 | 2003.05.28 15:47 | sell | 14 | 0.11 | 1.17700 | 0.00000 | 0.00000 | ||
41 | 2003.05.28 15:47 | modify | 14 | 0.11 | 1.17700 | 1.18900 | 1.17480 | ||
42 | 2003.05.28 15:59 | close | 14 | 0.11 | 1.17489 | 1.18900 | 1.17480 | 22.44 | 10372.53 |
43 | 2003.05.28 17:33 | sell | 15 | 0.13 | 1.17559 | 0.00000 | 0.00000 | ||
44 | 2003.05.28 17:33 | modify | 15 | 0.13 | 1.17559 | 1.18759 | 1.17344 | ||
45 | 2003.05.28 22:19 | close | 15 | 0.13 | 1.17493 | 1.18759 | 1.17344 | 7.67 | 10380.20 |
46 | 2003.05.30 02:38 | buy | 16 | 0.36 | 1.18736 | 0.00000 | 0.00000 | ||
47 | 2003.05.30 02:38 | modify | 16 | 0.36 | 1.18736 | 1.17526 | 1.18946 | ||
48 | 2003.05.30 07:22 | close | 16 | 0.36 | 1.18865 | 1.17526 | 1.18946 | 43.92 | 10424.12 |
49 | 2003.05.30 08:07 | buy | 17 | 0.36 | 1.18611 | 0.00000 | 0.00000 | ||
50 | 2003.05.30 08:07 | modify | 17 | 0.36 | 1.18611 | 1.17395 | 1.18821 | ||
51 | 2003.05.30 08:39 | t/p | 17 | 0.36 | 1.18834 | 1.17395 | 1.18821 | 77.76 | 10501.88 |
52 | 2003.06.02 15:36 | sell | 18 | 0.15 | 1.17082 | 0.00000 | 0.00000 | ||
53 | 2003.06.02 15:36 | modify | 18 | 0.15 | 1.17082 | 1.18282 | 1.16862 | ||
54 | 2003.06.03 00:01 | close | 18 | 0.15 | 1.17401 | 1.18282 | 1.16862 | -48.06 | 10453.82 |
55 | 2003.06.05 04:02 | sell | 19 | 0.24 | 1.16517 | 0.00000 | 0.00000 | ||
56 | 2003.06.05 04:02 | modify | 19 | 0.24 | 1.16517 | 1.17717 | 1.16303 | ||
57 | 2003.06.05 13:02 | s/l | 19 | 0.24 | 1.17728 | 1.17717 | 1.16303 | -292.32 | 10161.50 |
58 | 2003.06.06 08:01 | buy | 20 | 0.34 | 1.18338 | 0.00000 | 0.00000 | ||
59 | 2003.06.06 08:01 | modify | 20 | 0.34 | 1.18338 | 1.17122 | 1.18548 | ||
60 | 2003.06.06 09:43 | t/p | 20 | 0.34 | 1.18548 | 1.17122 | 1.18548 | 69.02 | 10230.52 |
61 | 2003.06.11 18:30 | buy | 21 | 0.29 | 1.17506 | 0.00000 | 0.00000 | ||
62 | 2003.06.11 18:30 | modify | 21 | 0.29 | 1.17506 | 1.16291 | 1.17716 | ||
63 | 2003.06.12 04:21 | close | 21 | 0.29 | 1.17615 | 1.16291 | 1.17716 | 22.94 | 10253.46 |
64 | 2003.06.19 08:14 | sell | 22 | 0.17 | 1.16383 | 0.00000 | 0.00000 | ||
65 | 2003.06.19 08:14 | modify | 22 | 0.17 | 1.16383 | 1.17583 | 1.16163 | ||
66 | 2003.06.19 08:34 | close | 22 | 0.17 | 1.16167 | 1.17583 | 1.16163 | 35.53 | 10288.99 |
67 | 2003.06.19 12:19 | sell | 23 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
68 | 2003.06.19 12:19 | modify | 23 | 0.10 | 1.16560 | 1.17760 | 1.16335 | ||
69 | 2003.06.19 12:43 | close | 23 | 0.10 | 1.16344 | 1.17760 | 1.16335 | 20.90 | 10309.89 |
70 | 2003.06.23 17:00 | sell | 24 | 0.09 | 1.15480 | 0.00000 | 0.00000 | ||
71 | 2003.06.23 17:00 | modify | 24 | 0.09 | 1.15480 | 1.16680 | 1.15255 | ||
72 | 2003.06.24 03:43 | close | 24 | 0.09 | 1.15425 | 1.16680 | 1.15255 | 4.82 | 10314.72 |
73 | 2003.06.26 18:19 | sell | 25 | 0.24 | 1.14513 | 0.00000 | 0.00000 | ||
74 | 2003.06.26 18:19 | modify | 25 | 0.24 | 1.14513 | 1.15713 | 1.14287 | ||
75 | 2003.06.26 19:00 | close | 25 | 0.24 | 1.14338 | 1.15713 | 1.14287 | 40.32 | 10355.04 |
76 | 2003.06.27 03:24 | sell | 26 | 0.24 | 1.14406 | 0.00000 | 0.00000 | ||
77 | 2003.06.27 03:24 | modify | 26 | 0.24 | 1.14406 | 1.15606 | 1.14186 | ||
78 | 2003.06.27 07:23 | close | 26 | 0.24 | 1.14253 | 1.15606 | 1.14186 | 35.04 | 10390.08 |
79 | 2003.07.01 20:02 | buy | 27 | 0.26 | 1.15586 | 0.00000 | 0.00000 | ||
80 | 2003.07.01 20:02 | modify | 27 | 0.26 | 1.15586 | 1.14370 | 1.15796 | ||
81 | 2003.07.02 00:39 | close | 27 | 0.26 | 1.15648 | 1.14370 | 1.15796 | 12.32 | 10402.39 |
82 | 2003.07.08 07:19 | sell | 28 | 0.29 | 1.13324 | 0.00000 | 0.00000 | ||
83 | 2003.07.08 07:19 | modify | 28 | 0.29 | 1.13324 | 1.14524 | 1.13104 | ||
84 | 2003.07.08 08:19 | close | 28 | 0.29 | 1.13131 | 1.14524 | 1.13104 | 53.94 | 10456.33 |
85 | 2003.07.08 08:40 | sell | 29 | 0.17 | 1.13344 | 0.00000 | 0.00000 | ||
86 | 2003.07.08 08:40 | modify | 29 | 0.17 | 1.13344 | 1.14544 | 1.13124 | ||
87 | 2003.07.08 09:00 | close | 29 | 0.17 | 1.13134 | 1.14544 | 1.13124 | 34.51 | 10490.84 |
88 | 2003.07.16 07:17 | sell | 30 | 0.36 | 1.11614 | 0.00000 | 0.00000 | ||
89 | 2003.07.16 07:17 | modify | 30 | 0.36 | 1.11614 | 1.12814 | 1.11384 | ||
90 | 2003.07.16 07:37 | close | 30 | 0.36 | 1.11411 | 1.12814 | 1.11384 | 70.56 | 10561.40 |
91 | 2003.07.16 08:37 | sell | 31 | 0.36 | 1.11691 | 0.00000 | 0.00000 | ||
92 | 2003.07.16 08:37 | modify | 31 | 0.36 | 1.11691 | 1.12891 | 1.11471 | ||
93 | 2003.07.16 08:42 | close | 31 | 0.36 | 1.11486 | 1.12891 | 1.11471 | 71.28 | 10632.68 |
94 | 2003.07.16 13:41 | sell | 32 | 0.37 | 1.11596 | 0.00000 | 0.00000 | ||
95 | 2003.07.16 13:41 | modify | 32 | 0.37 | 1.11596 | 1.12796 | 1.11376 | ||
96 | 2003.07.16 13:56 | close | 32 | 0.37 | 1.11386 | 1.12796 | 1.11376 | 75.11 | 10707.79 |
97 | 2003.07.16 14:00 | sell | 33 | 0.37 | 1.11621 | 0.00000 | 0.00000 | ||
98 | 2003.07.16 14:00 | modify | 33 | 0.37 | 1.11621 | 1.12821 | 1.11401 | ||
99 | 2003.07.17 02:01 | close | 33 | 0.37 | 1.12075 | 1.12821 | 1.11401 | -164.35 | 10543.44 |
100 | 2003.07.22 02:00 | buy | 34 | 0.36 | 1.13257 | 0.00000 | 0.00000 | ||
101 | 2003.07.22 02:00 | modify | 34 | 0.36 | 1.13257 | 1.12042 | 1.13467 | ||
102 | 2003.07.22 06:23 | close | 34 | 0.36 | 1.13362 | 1.12042 | 1.13467 | 35.28 | 10578.72 |
103 | 2003.07.24 02:13 | buy | 35 | 0.37 | 1.14696 | 0.00000 | 0.00000 | ||
104 | 2003.07.24 02:13 | modify | 35 | 0.37 | 1.14696 | 1.13472 | 1.14906 | ||
105 | 2003.07.24 07:01 | close | 35 | 0.37 | 1.14847 | 1.13472 | 1.14906 | 53.28 | 10632.00 |
106 | 2003.07.31 02:11 | sell | 36 | 0.36 | 1.13611 | 0.00000 | 0.00000 | ||
107 | 2003.07.31 02:11 | modify | 36 | 0.36 | 1.13611 | 1.14811 | 1.13397 | ||
108 | 2003.07.31 02:38 | close | 36 | 0.36 | 1.13399 | 1.14811 | 1.13397 | 73.80 | 10705.80 |
109 | 2003.08.14 20:16 | sell | 37 | 0.37 | 1.12606 | 0.00000 | 0.00000 | ||
110 | 2003.08.14 20:16 | modify | 37 | 0.37 | 1.12606 | 1.13806 | 1.12386 | ||
111 | 2003.08.15 04:10 | close | 37 | 0.37 | 1.12523 | 1.13806 | 1.12386 | 30.19 | 10735.99 |
112 | 2003.08.22 07:23 | sell | 38 | 0.13 | 1.09428 | 0.00000 | 0.00000 | ||
113 | 2003.08.22 07:23 | modify | 38 | 0.13 | 1.09428 | 1.10628 | 1.09208 | ||
114 | 2003.08.22 07:55 | t/p | 38 | 0.13 | 1.09203 | 1.10628 | 1.09208 | 28.34 | 10764.33 |
115 | 2003.09.02 13:52 | sell | 39 | 0.30 | 1.08652 | 0.00000 | 0.00000 | ||
116 | 2003.09.02 13:52 | modify | 39 | 0.30 | 1.08652 | 1.09852 | 1.08432 | ||
117 | 2003.09.02 16:52 | close | 39 | 0.30 | 1.08495 | 1.09852 | 1.08432 | 45.00 | 10809.33 |
118 | 2003.09.03 06:05 | sell | 40 | 0.37 | 1.08010 | 0.00000 | 0.00000 | ||
119 | 2003.09.03 06:05 | modify | 40 | 0.37 | 1.08010 | 1.09210 | 1.07790 | ||
120 | 2003.09.03 06:55 | close | 40 | 0.37 | 1.07799 | 1.09210 | 1.07790 | 75.48 | 10884.81 |
121 | 2003.09.03 08:20 | sell | 41 | 0.18 | 1.08030 | 0.00000 | 0.00000 | ||
122 | 2003.09.03 08:20 | modify | 41 | 0.18 | 1.08030 | 1.09230 | 1.07810 | ||
123 | 2003.09.03 11:33 | close | 41 | 0.18 | 1.07818 | 1.09230 | 1.07810 | 36.90 | 10921.71 |
124 | 2003.09.05 07:19 | buy | 42 | 0.25 | 1.09348 | 0.00000 | 0.00000 | ||
125 | 2003.09.05 07:19 | modify | 42 | 0.25 | 1.09348 | 1.08128 | 1.09558 | ||
126 | 2003.09.05 13:04 | t/p | 42 | 0.25 | 1.10031 | 1.08128 | 1.09558 | 169.00 | 11090.71 |
127 | 2003.09.10 08:06 | buy | 43 | 0.38 | 1.12090 | 0.00000 | 0.00000 | ||
128 | 2003.09.10 08:06 | modify | 43 | 0.38 | 1.12090 | 1.10870 | 1.12300 | ||
129 | 2003.09.11 02:55 | close | 43 | 0.38 | 1.12001 | 1.10870 | 1.12300 | -45.18 | 11045.53 |
130 | 2003.09.17 07:09 | sell | 44 | 0.32 | 1.11671 | 0.00000 | 0.00000 | ||
131 | 2003.09.17 07:09 | modify | 44 | 0.32 | 1.11671 | 1.12871 | 1.11451 | ||
132 | 2003.09.17 18:11 | s/l | 44 | 0.32 | 1.12874 | 1.12871 | 1.11451 | -387.20 | 10658.33 |
133 | 2003.09.17 22:41 | buy | 45 | 0.37 | 1.12725 | 0.00000 | 0.00000 | ||
134 | 2003.09.17 22:41 | modify | 45 | 0.37 | 1.12725 | 1.11505 | 1.12935 | ||
135 | 2003.09.18 05:32 | close | 45 | 0.37 | 1.12772 | 1.11505 | 1.12935 | 6.33 | 10664.66 |
136 | 2003.09.22 12:41 | buy | 46 | 0.33 | 1.14490 | 0.00000 | 0.00000 | ||
137 | 2003.09.22 12:41 | modify | 46 | 0.33 | 1.14490 | 1.13280 | 1.14700 | ||
138 | 2003.09.22 13:18 | t/p | 46 | 0.33 | 1.14702 | 1.13280 | 1.14700 | 67.65 | 10732.31 |
139 | 2003.09.22 19:34 | buy | 47 | 0.24 | 1.14695 | 0.00000 | 0.00000 | ||
140 | 2003.09.22 19:34 | modify | 47 | 0.24 | 1.14695 | 1.13485 | 1.14905 | ||
141 | 2003.09.23 01:48 | close | 47 | 0.24 | 1.14779 | 1.13485 | 1.14905 | 16.65 | 10748.96 |
142 | 2003.09.29 12:31 | sell | 48 | 0.16 | 1.14238 | 0.00000 | 0.00000 | ||
143 | 2003.09.29 12:31 | modify | 48 | 0.16 | 1.14238 | 1.15438 | 1.14018 | ||
144 | 2003.09.29 14:59 | s/l | 48 | 0.16 | 1.15444 | 1.15438 | 1.14018 | -194.08 | 10554.88 |
145 | 2003.10.02 06:19 | buy | 49 | 0.17 | 1.17366 | 0.00000 | 0.00000 | ||
146 | 2003.10.02 06:19 | modify | 49 | 0.17 | 1.17366 | 1.16146 | 1.17576 | ||
147 | 2003.10.02 14:48 | close | 49 | 0.17 | 1.17015 | 1.16146 | 1.17576 | -60.86 | 10494.02 |
148 | 2003.10.07 14:16 | buy | 50 | 0.05 | 1.17598 | 0.00000 | 0.00000 | ||
149 | 2003.10.07 14:16 | modify | 50 | 0.05 | 1.17598 | 1.16383 | 1.17808 | ||
150 | 2003.10.07 15:01 | t/p | 50 | 0.05 | 1.17826 | 1.16383 | 1.17808 | 11.05 | 10505.07 |
151 | 2003.10.07 20:35 | buy | 51 | 0.26 | 1.17589 | 0.00000 | 0.00000 | ||
152 | 2003.10.07 20:35 | modify | 51 | 0.26 | 1.17589 | 1.16364 | 1.17799 | ||
153 | 2003.10.07 22:52 | close | 51 | 0.26 | 1.17760 | 1.16364 | 1.17799 | 42.64 | 10547.71 |
154 | 2003.10.09 19:11 | sell | 52 | 0.05 | 1.17503 | 0.00000 | 0.00000 | ||
155 | 2003.10.09 19:11 | modify | 52 | 0.05 | 1.17503 | 1.18703 | 1.17279 | ||
156 | 2003.10.09 22:51 | close | 52 | 0.05 | 1.17286 | 1.18703 | 1.17279 | 10.50 | 10558.21 |
157 | 2003.10.13 19:20 | sell | 53 | 0.35 | 1.16963 | 0.00000 | 0.00000 | ||
158 | 2003.10.13 19:20 | modify | 53 | 0.35 | 1.16963 | 1.18163 | 1.16743 | ||
159 | 2003.10.14 00:07 | close | 53 | 0.35 | 1.16883 | 1.18163 | 1.16743 | 27.51 | 10585.72 |
160 | 2003.10.14 07:22 | sell | 54 | 0.07 | 1.16362 | 0.00000 | 0.00000 | ||
161 | 2003.10.14 07:22 | modify | 54 | 0.07 | 1.16362 | 1.17562 | 1.16136 | ||
162 | 2003.10.14 12:21 | close | 54 | 0.07 | 1.16211 | 1.17562 | 1.16136 | 10.08 | 10595.80 |
163 | 2003.10.16 03:01 | sell | 55 | 0.27 | 1.16324 | 0.00000 | 0.00000 | ||
164 | 2003.10.16 03:01 | modify | 55 | 0.27 | 1.16324 | 1.17524 | 1.16098 | ||
165 | 2003.10.16 07:33 | close | 55 | 0.27 | 1.16237 | 1.17524 | 1.16098 | 21.60 | 10617.40 |
166 | 2003.10.22 20:44 | buy | 56 | 0.37 | 1.17944 | 0.00000 | 0.00000 | ||
167 | 2003.10.22 20:44 | modify | 56 | 0.37 | 1.17944 | 1.16729 | 1.18154 | ||
168 | 2003.10.22 22:31 | t/p | 56 | 0.37 | 1.18155 | 1.16729 | 1.18154 | 75.48 | 10692.88 |
169 | 2003.10.23 08:46 | buy | 57 | 0.12 | 1.18048 | 0.00000 | 0.00000 | ||
170 | 2003.10.23 08:46 | modify | 57 | 0.12 | 1.18048 | 1.16838 | 1.18258 | ||
171 | 2003.10.23 15:16 | close | 57 | 0.12 | 1.18048 | 1.16838 | 1.18258 | -0.84 | 10692.04 |
172 | 2003.10.28 16:51 | sell | 58 | 0.09 | 1.16933 | 0.00000 | 0.00000 | ||
173 | 2003.10.28 16:51 | modify | 58 | 0.09 | 1.16933 | 1.18133 | 1.16703 | ||
174 | 2003.10.28 17:05 | close | 58 | 0.09 | 1.16722 | 1.18133 | 1.16703 | 18.36 | 10710.40 |
175 | 2003.11.03 22:50 | sell | 59 | 0.37 | 1.14679 | 0.00000 | 0.00000 | ||
176 | 2003.11.03 22:50 | modify | 59 | 0.37 | 1.14679 | 1.15879 | 1.14459 | ||
177 | 2003.11.04 00:23 | close | 59 | 0.37 | 1.14465 | 1.15879 | 1.14459 | 78.66 | 10789.06 |
178 | 2003.11.04 06:56 | sell | 60 | 0.37 | 1.14517 | 0.00000 | 0.00000 | ||
179 | 2003.11.04 06:56 | modify | 60 | 0.37 | 1.14517 | 1.15717 | 1.14291 | ||
180 | 2003.11.04 20:59 | close | 60 | 0.37 | 1.14945 | 1.15717 | 1.14291 | -160.95 | 10628.11 |
181 | 2003.11.13 13:22 | buy | 61 | 0.10 | 1.16723 | 0.00000 | 0.00000 | ||
182 | 2003.11.13 13:22 | modify | 61 | 0.10 | 1.16723 | 1.15513 | 1.16933 | ||
183 | 2003.11.13 13:36 | t/p | 61 | 0.10 | 1.16940 | 1.15513 | 1.16933 | 21.00 | 10649.11 |
184 | 2003.11.19 03:42 | buy | 62 | 0.37 | 1.19414 | 0.00000 | 0.00000 | ||
185 | 2003.11.19 03:42 | modify | 62 | 0.37 | 1.19414 | 1.18204 | 1.19624 | ||
186 | 2003.11.19 04:52 | t/p | 62 | 0.37 | 1.19626 | 1.18204 | 1.19624 | 75.85 | 10724.96 |
187 | 2003.11.19 08:58 | buy | 63 | 0.33 | 1.19398 | 0.00000 | 0.00000 | ||
188 | 2003.11.19 08:58 | modify | 63 | 0.33 | 1.19398 | 1.18178 | 1.19608 | ||
189 | 2003.11.19 14:17 | close | 63 | 0.33 | 1.19337 | 1.18178 | 1.19608 | -22.44 | 10702.52 |
190 | 2003.11.24 14:45 | sell | 64 | 0.12 | 1.18288 | 0.00000 | 0.00000 | ||
191 | 2003.11.24 14:45 | modify | 64 | 0.12 | 1.18288 | 1.19488 | 1.18068 | ||
192 | 2003.11.24 15:04 | close | 64 | 0.12 | 1.18080 | 1.19488 | 1.18068 | 24.12 | 10726.64 |
193 | 2003.11.25 03:24 | sell | 65 | 0.29 | 1.17916 | 0.00000 | 0.00000 | ||
194 | 2003.11.25 03:24 | modify | 65 | 0.29 | 1.17916 | 1.19116 | 1.17696 | ||
195 | 2003.11.25 07:32 | close | 65 | 0.29 | 1.17825 | 1.19116 | 1.17696 | 24.36 | 10751.00 |
196 | 2003.11.27 02:04 | buy | 66 | 0.37 | 1.19172 | 0.00000 | 0.00000 | ||
197 | 2003.11.27 02:04 | modify | 66 | 0.37 | 1.19172 | 1.17967 | 1.19382 | ||
198 | 2003.11.27 04:59 | close | 66 | 0.37 | 1.19309 | 1.17967 | 1.19382 | 48.10 | 10799.10 |
199 | 2003.11.27 08:26 | buy | 67 | 0.22 | 1.19113 | 0.00000 | 0.00000 | ||
200 | 2003.11.27 08:26 | modify | 67 | 0.22 | 1.19113 | 1.17897 | 1.19323 | ||
201 | 2003.11.27 20:50 | close | 67 | 0.22 | 1.19062 | 1.17897 | 1.19323 | -12.76 | 10786.34 |
202 | 2003.12.03 08:54 | buy | 68 | 0.24 | 1.20732 | 0.00000 | 0.00000 | ||
203 | 2003.12.03 08:54 | modify | 68 | 0.24 | 1.20732 | 1.19517 | 1.20942 | ||
204 | 2003.12.03 09:31 | t/p | 68 | 0.24 | 1.20947 | 1.19517 | 1.20942 | 49.92 | 10836.26 |
205 | 2003.12.08 18:23 | buy | 69 | 0.12 | 1.22048 | 0.00000 | 0.00000 | ||
206 | 2003.12.08 18:23 | modify | 69 | 0.12 | 1.22048 | 1.20828 | 1.22258 | ||
207 | 2003.12.08 18:43 | t/p | 69 | 0.12 | 1.22259 | 1.20828 | 1.22258 | 24.48 | 10860.74 |
208 | 2003.12.09 13:35 | buy | 70 | 0.11 | 1.22472 | 0.00000 | 0.00000 | ||
209 | 2003.12.09 13:35 | modify | 70 | 0.11 | 1.22472 | 1.21262 | 1.22682 | ||
210 | 2003.12.09 19:25 | close | 70 | 0.11 | 1.22444 | 1.21262 | 1.22682 | -3.85 | 10856.89 |
211 | 2003.12.11 13:02 | sell | 71 | 0.14 | 1.21671 | 0.00000 | 0.00000 | ||
212 | 2003.12.11 13:02 | modify | 71 | 0.14 | 1.21671 | 1.22871 | 1.21445 | ||
213 | 2003.12.11 14:10 | close | 71 | 0.14 | 1.21448 | 1.22871 | 1.21445 | 30.24 | 10887.13 |
214 | 2003.12.16 13:43 | buy | 72 | 0.12 | 1.23259 | 0.00000 | 0.00000 | ||
215 | 2003.12.16 13:43 | modify | 72 | 0.12 | 1.23259 | 1.22049 | 1.23469 | ||
216 | 2003.12.16 14:20 | t/p | 72 | 0.12 | 1.23476 | 1.22049 | 1.23469 | 25.20 | 10912.33 |
217 | 2004.01.06 20:41 | buy | 73 | 0.38 | 1.27480 | 0.00000 | 0.00000 | ||
218 | 2004.01.06 20:41 | modify | 73 | 0.38 | 1.27480 | 1.26270 | 1.27690 | ||
219 | 2004.01.07 07:09 | close | 73 | 0.38 | 1.27331 | 1.26270 | 1.27690 | -62.18 | 10850.15 |
220 | 2004.01.08 06:39 | sell | 74 | 0.37 | 1.26026 | 0.00000 | 0.00000 | ||
221 | 2004.01.08 06:39 | modify | 74 | 0.37 | 1.26026 | 1.27226 | 1.25806 | ||
222 | 2004.01.08 09:14 | close | 74 | 0.37 | 1.25810 | 1.27226 | 1.25806 | 77.33 | 10927.48 |
223 | 2004.01.08 12:13 | sell | 75 | 0.24 | 1.26077 | 0.00000 | 0.00000 | ||
224 | 2004.01.08 12:13 | modify | 75 | 0.24 | 1.26077 | 1.27277 | 1.25857 | ||
225 | 2004.01.08 13:58 | s/l | 75 | 0.24 | 1.27288 | 1.27277 | 1.25857 | -292.32 | 10635.16 |
226 | 2004.01.09 05:11 | buy | 76 | 0.37 | 1.27494 | 0.00000 | 0.00000 | ||
227 | 2004.01.09 05:11 | modify | 76 | 0.37 | 1.27494 | 1.26279 | 1.27704 | ||
228 | 2004.01.09 10:10 | close | 76 | 0.37 | 1.27435 | 1.26279 | 1.27704 | -24.42 | 10610.74 |
229 | 2004.01.12 12:33 | buy | 77 | 0.06 | 1.28455 | 0.00000 | 0.00000 | ||
230 | 2004.01.12 12:33 | modify | 77 | 0.06 | 1.28455 | 1.27239 | 1.28665 | ||
231 | 2004.01.13 00:17 | close | 77 | 0.06 | 1.27241 | 1.27239 | 1.28665 | -73.72 | 10537.03 |
232 | 2004.01.13 02:33 | sell | 78 | 0.11 | 1.27526 | 0.00000 | 0.00000 | ||
233 | 2004.01.13 02:33 | modify | 78 | 0.11 | 1.27526 | 1.28726 | 1.27306 | ||
234 | 2004.01.13 07:33 | close | 78 | 0.11 | 1.27491 | 1.28726 | 1.27306 | 3.08 | 10540.11 |
235 | 2004.01.14 13:03 | sell | 79 | 0.06 | 1.26893 | 0.00000 | 0.00000 | ||
236 | 2004.01.14 13:03 | modify | 79 | 0.06 | 1.26893 | 1.28093 | 1.26678 | ||
237 | 2004.01.14 13:30 | close | 79 | 0.06 | 1.26680 | 1.28093 | 1.26678 | 12.36 | 10552.47 |
238 | 2004.01.19 13:55 | sell | 80 | 0.04 | 1.23863 | 0.00000 | 0.00000 | ||
239 | 2004.01.19 13:55 | modify | 80 | 0.04 | 1.23863 | 1.25063 | 1.23643 | ||
240 | 2004.01.19 17:46 | close | 80 | 0.04 | 1.23649 | 1.25063 | 1.23643 | 8.28 | 10560.75 |
241 | 2004.01.22 06:27 | buy | 81 | 0.08 | 1.26597 | 0.00000 | 0.00000 | ||
242 | 2004.01.22 06:27 | modify | 81 | 0.08 | 1.26597 | 1.25372 | 1.26807 | ||
243 | 2004.01.22 07:41 | t/p | 81 | 0.08 | 1.26825 | 1.25372 | 1.26807 | 17.68 | 10578.43 |
244 | 2004.01.22 08:13 | buy | 82 | 0.05 | 1.26516 | 0.00000 | 0.00000 | ||
245 | 2004.01.22 08:13 | modify | 82 | 0.05 | 1.26516 | 1.25296 | 1.26726 | ||
246 | 2004.01.22 09:39 | t/p | 82 | 0.05 | 1.26730 | 1.25296 | 1.26726 | 10.35 | 10588.78 |
247 | 2004.01.22 14:39 | buy | 83 | 0.08 | 1.26919 | 0.00000 | 0.00000 | ||
248 | 2004.01.22 14:39 | modify | 83 | 0.08 | 1.26919 | 1.25709 | 1.27129 | ||
249 | 2004.01.22 16:20 | t/p | 83 | 0.08 | 1.27134 | 1.25709 | 1.27129 | 16.64 | 10605.42 |
250 | 2004.01.27 06:28 | sell | 84 | 0.25 | 1.24707 | 0.00000 | 0.00000 | ||
251 | 2004.01.27 06:28 | modify | 84 | 0.25 | 1.24707 | 1.25907 | 1.24483 | ||
252 | 2004.01.27 07:14 | close | 84 | 0.25 | 1.24497 | 1.25907 | 1.24483 | 50.75 | 10656.17 |
253 | 2004.01.27 08:13 | sell | 85 | 0.22 | 1.24753 | 0.00000 | 0.00000 | ||
254 | 2004.01.27 08:13 | modify | 85 | 0.22 | 1.24753 | 1.25953 | 1.24537 | ||
255 | 2004.01.27 08:39 | close | 85 | 0.22 | 1.24543 | 1.25953 | 1.24537 | 44.66 | 10700.83 |
256 | 2004.01.27 11:00 | sell | 86 | 0.09 | 1.24902 | 0.00000 | 0.00000 | ||
257 | 2004.01.27 11:00 | modify | 86 | 0.09 | 1.24902 | 1.26102 | 1.24677 | ||
258 | 2004.01.27 15:59 | s/l | 86 | 0.09 | 1.26112 | 1.26102 | 1.24677 | -109.53 | 10591.30 |
259 | 2004.01.28 03:58 | buy | 87 | 0.24 | 1.26053 | 0.00000 | 0.00000 | ||
260 | 2004.01.28 03:58 | modify | 87 | 0.24 | 1.26053 | 1.24833 | 1.26263 | ||
261 | 2004.01.28 06:25 | t/p | 87 | 0.24 | 1.26272 | 1.24833 | 1.26263 | 50.88 | 10642.18 |
262 | 2004.01.29 06:53 | sell | 88 | 0.12 | 1.24819 | 0.00000 | 0.00000 | ||
263 | 2004.01.29 06:53 | modify | 88 | 0.12 | 1.24819 | 1.26019 | 1.24599 | ||
264 | 2004.01.29 12:24 | close | 88 | 0.12 | 1.24785 | 1.26019 | 1.24599 | 3.24 | 10645.42 |
265 | 2004.01.29 20:47 | sell | 89 | 0.12 | 1.24123 | 0.00000 | 0.00000 | ||
266 | 2004.01.29 20:47 | modify | 89 | 0.12 | 1.24123 | 1.25323 | 1.23903 | ||
267 | 2004.01.30 00:18 | close | 89 | 0.12 | 1.23949 | 1.25323 | 1.23903 | 20.71 | 10666.13 |
268 | 2004.02.03 18:04 | buy | 90 | 0.14 | 1.25391 | 0.00000 | 0.00000 | ||
269 | 2004.02.03 18:04 | modify | 90 | 0.14 | 1.25391 | 1.24181 | 1.25601 | ||
270 | 2004.02.03 22:49 | close | 90 | 0.14 | 1.25484 | 1.24181 | 1.25601 | 12.04 | 10678.17 |
271 | 2004.02.09 12:57 | buy | 91 | 0.18 | 1.27207 | 0.00000 | 0.00000 | ||
272 | 2004.02.09 12:57 | modify | 91 | 0.18 | 1.27207 | 1.25997 | 1.27417 | ||
273 | 2004.02.09 21:14 | close | 91 | 0.18 | 1.26934 | 1.25997 | 1.27417 | -50.40 | 10627.77 |
274 | 2004.02.10 13:36 | buy | 92 | 0.06 | 1.27474 | 0.00000 | 0.00000 | ||
275 | 2004.02.10 13:36 | modify | 92 | 0.06 | 1.27474 | 1.26258 | 1.27684 | ||
276 | 2004.02.11 01:03 | close | 92 | 0.06 | 1.27068 | 1.26258 | 1.27684 | -25.24 | 10602.53 |
277 | 2004.02.12 07:42 | buy | 93 | 0.18 | 1.28176 | 0.00000 | 0.00000 | ||
278 | 2004.02.12 07:42 | modify | 93 | 0.18 | 1.28176 | 1.26961 | 1.28386 | ||
279 | 2004.02.12 16:04 | close | 93 | 0.18 | 1.28283 | 1.26961 | 1.28386 | 18.00 | 10620.53 |
280 | 2004.02.17 13:59 | buy | 94 | 0.05 | 1.28236 | 0.00000 | 0.00000 | ||
281 | 2004.02.17 13:59 | modify | 94 | 0.05 | 1.28236 | 1.27011 | 1.28446 | ||
282 | 2004.02.17 14:15 | t/p | 94 | 0.05 | 1.28470 | 1.27011 | 1.28446 | 11.35 | 10631.88 |
283 | 2004.02.18 11:41 | buy | 95 | 0.06 | 1.28717 | 0.00000 | 0.00000 | ||
284 | 2004.02.18 11:41 | modify | 95 | 0.06 | 1.28717 | 1.27497 | 1.28927 | ||
285 | 2004.02.18 18:52 | s/l | 95 | 0.06 | 1.27496 | 1.27497 | 1.28927 | -73.68 | 10558.20 |
286 | 2004.02.19 04:51 | sell | 96 | 0.24 | 1.27251 | 0.00000 | 0.00000 | ||
287 | 2004.02.19 04:51 | modify | 96 | 0.24 | 1.27251 | 1.28451 | 1.27037 | ||
288 | 2004.02.19 06:07 | t/p | 96 | 0.24 | 1.27036 | 1.28451 | 1.27037 | 49.92 | 10608.12 |
289 | 2004.02.26 13:29 | sell | 97 | 0.03 | 1.24630 | 0.00000 | 0.00000 | ||
290 | 2004.02.26 13:29 | modify | 97 | 0.03 | 1.24630 | 1.25830 | 1.24410 | ||
291 | 2004.02.26 13:31 | close | 97 | 0.03 | 1.24411 | 1.25830 | 1.24410 | 6.36 | 10614.48 |
292 | 2004.03.02 15:07 | sell | 98 | 0.03 | 1.24007 | 0.00000 | 0.00000 | ||
293 | 2004.03.02 15:07 | modify | 98 | 0.03 | 1.24007 | 1.25207 | 1.23787 | ||
294 | 2004.03.02 15:28 | close | 98 | 0.03 | 1.23797 | 1.25207 | 1.23787 | 6.09 | 10620.57 |
295 | 2004.03.03 07:07 | sell | 99 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
296 | 2004.03.03 07:07 | modify | 99 | 0.10 | 1.21999 | 1.23199 | 1.21784 | ||
297 | 2004.03.03 09:00 | close | 99 | 0.10 | 1.21786 | 1.23199 | 1.21784 | 20.60 | 10641.17 |
298 | 2004.03.09 07:37 | buy | 100 | 0.06 | 1.24303 | 0.00000 | 0.00000 | ||
299 | 2004.03.09 07:37 | modify | 100 | 0.06 | 1.24303 | 1.23093 | 1.24513 | ||
300 | 2004.03.09 14:30 | close | 100 | 0.06 | 1.23878 | 1.23093 | 1.24513 | -25.92 | 10615.25 |
301 | 2004.03.10 12:12 | sell | 101 | 0.11 | 1.23067 | 0.00000 | 0.00000 | ||
302 | 2004.03.10 12:12 | modify | 101 | 0.11 | 1.23067 | 1.24267 | 1.22847 | ||
303 | 2004.03.10 13:33 | close | 101 | 0.11 | 1.22924 | 1.24267 | 1.22847 | 14.96 | 10630.21 |
304 | 2004.03.10 20:21 | sell | 102 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
305 | 2004.03.10 20:21 | modify | 102 | 0.10 | 1.22444 | 1.23644 | 1.22219 | ||
306 | 2004.03.10 21:57 | close | 102 | 0.10 | 1.22221 | 1.23644 | 1.22219 | 21.60 | 10651.81 |
307 | 2004.03.11 06:38 | sell | 103 | 0.07 | 1.22133 | 0.00000 | 0.00000 | ||
308 | 2004.03.11 06:38 | modify | 103 | 0.07 | 1.22133 | 1.23333 | 1.21918 | ||
309 | 2004.03.11 07:38 | t/p | 103 | 0.07 | 1.21908 | 1.23333 | 1.21918 | 15.26 | 10667.07 |
310 | 2004.03.16 16:03 | buy | 104 | 0.07 | 1.23237 | 0.00000 | 0.00000 | ||
311 | 2004.03.16 16:03 | modify | 104 | 0.07 | 1.23237 | 1.22022 | 1.23447 | ||
312 | 2004.03.17 14:12 | close | 104 | 0.07 | 1.22027 | 1.22022 | 1.23447 | -85.72 | 10581.35 |
313 | 2004.03.19 07:52 | buy | 105 | 0.07 | 1.23772 | 0.00000 | 0.00000 | ||
314 | 2004.03.19 07:52 | modify | 105 | 0.07 | 1.23772 | 1.22552 | 1.23982 | ||
315 | 2004.03.19 14:12 | close | 105 | 0.07 | 1.23634 | 1.22552 | 1.23982 | -10.15 | 10571.20 |
316 | 2004.03.22 19:21 | buy | 106 | 0.03 | 1.23462 | 0.00000 | 0.00000 | ||
317 | 2004.03.22 19:21 | modify | 106 | 0.03 | 1.23462 | 1.22242 | 1.23672 | ||
318 | 2004.03.23 04:03 | close | 106 | 0.03 | 1.23513 | 1.22242 | 1.23672 | 1.09 | 10572.29 |
319 | 2004.03.25 06:30 | sell | 107 | 0.13 | 1.21405 | 0.00000 | 0.00000 | ||
320 | 2004.03.25 06:30 | modify | 107 | 0.13 | 1.21405 | 1.22605 | 1.21185 | ||
321 | 2004.03.25 07:18 | close | 107 | 0.13 | 1.21195 | 1.22605 | 1.21185 | 26.39 | 10598.68 |
322 | 2004.04.06 04:14 | sell | 108 | 0.06 | 1.20197 | 0.00000 | 0.00000 | ||
323 | 2004.04.06 04:14 | modify | 108 | 0.06 | 1.20197 | 1.21397 | 1.19972 | ||
324 | 2004.04.06 04:24 | close | 108 | 0.06 | 1.19985 | 1.21397 | 1.19972 | 12.30 | 10610.98 |
325 | 2004.04.06 06:20 | sell | 109 | 0.04 | 1.20165 | 0.00000 | 0.00000 | ||
326 | 2004.04.06 06:20 | modify | 109 | 0.04 | 1.20165 | 1.21365 | 1.19945 | ||
327 | 2004.04.06 14:04 | close | 109 | 0.04 | 1.20717 | 1.21365 | 1.19945 | -22.36 | 10588.62 |
328 | 2004.04.07 22:34 | buy | 110 | 0.21 | 1.21580 | 0.00000 | 0.00000 | ||
329 | 2004.04.07 22:34 | modify | 110 | 0.21 | 1.21580 | 1.20360 | 1.21790 | ||
330 | 2004.04.08 00:59 | t/p | 110 | 0.21 | 1.21797 | 1.20360 | 1.21790 | 39.29 | 10627.91 |
331 | 2004.04.13 18:54 | sell | 111 | 0.10 | 1.19414 | 0.00000 | 0.00000 | ||
332 | 2004.04.13 18:54 | modify | 111 | 0.10 | 1.19414 | 1.20614 | 1.19199 | ||
333 | 2004.04.13 23:01 | close | 111 | 0.10 | 1.19278 | 1.20614 | 1.19199 | 12.90 | 10640.81 |
334 | 2004.04.19 12:05 | buy | 112 | 0.05 | 1.20398 | 0.00000 | 0.00000 | ||
335 | 2004.04.19 12:05 | modify | 112 | 0.05 | 1.20398 | 1.19178 | 1.20608 | ||
336 | 2004.04.19 20:57 | close | 112 | 0.05 | 1.20235 | 1.19178 | 1.20608 | -8.50 | 10632.31 |
337 | 2004.04.20 17:20 | sell | 113 | 0.05 | 1.19223 | 0.00000 | 0.00000 | ||
338 | 2004.04.20 17:20 | modify | 113 | 0.05 | 1.19223 | 1.20423 | 1.19003 | ||
339 | 2004.04.20 19:04 | close | 113 | 0.05 | 1.19011 | 1.20423 | 1.19003 | 10.25 | 10642.56 |
340 | 2004.04.21 07:03 | sell | 114 | 0.21 | 1.18442 | 0.00000 | 0.00000 | ||
341 | 2004.04.21 07:03 | modify | 114 | 0.21 | 1.18442 | 1.19642 | 1.18222 | ||
342 | 2004.04.21 07:48 | close | 114 | 0.21 | 1.18228 | 1.19642 | 1.18222 | 43.47 | 10686.03 |
343 | 2004.04.21 11:54 | sell | 115 | 0.12 | 1.18401 | 0.00000 | 0.00000 | ||
344 | 2004.04.21 11:54 | modify | 115 | 0.12 | 1.18401 | 1.19601 | 1.18181 | ||
345 | 2004.04.21 22:26 | close | 115 | 0.12 | 1.18281 | 1.19601 | 1.18181 | 13.56 | 10699.59 |
346 | 2004.04.28 21:49 | sell | 116 | 0.27 | 1.18455 | 0.00000 | 0.00000 | ||
347 | 2004.04.28 21:49 | modify | 116 | 0.27 | 1.18455 | 1.19655 | 1.18235 | ||
348 | 2004.04.28 23:37 | close | 116 | 0.27 | 1.18324 | 1.19655 | 1.18235 | 33.48 | 10733.07 |
349 | 2004.04.30 06:23 | buy | 117 | 0.23 | 1.19541 | 0.00000 | 0.00000 | ||
350 | 2004.04.30 06:23 | modify | 117 | 0.23 | 1.19541 | 1.18331 | 1.19751 | ||
351 | 2004.04.30 12:59 | close | 117 | 0.23 | 1.19682 | 1.18331 | 1.19751 | 30.82 | 10763.89 |
352 | 2004.05.04 18:16 | buy | 118 | 0.22 | 1.20552 | 0.00000 | 0.00000 | ||
353 | 2004.05.04 18:16 | modify | 118 | 0.22 | 1.20552 | 1.19342 | 1.20762 | ||
354 | 2004.05.04 18:17 | t/p | 118 | 0.22 | 1.20905 | 1.19342 | 1.20762 | 76.12 | 10840.01 |
355 | 2004.05.05 05:37 | buy | 119 | 0.19 | 1.21074 | 0.00000 | 0.00000 | ||
356 | 2004.05.05 05:37 | modify | 119 | 0.19 | 1.21074 | 1.19854 | 1.21284 | ||
357 | 2004.05.05 06:33 | t/p | 119 | 0.19 | 1.21285 | 1.19854 | 1.21284 | 38.76 | 10878.77 |
358 | 2004.05.07 07:12 | sell | 120 | 0.21 | 1.20636 | 0.00000 | 0.00000 | ||
359 | 2004.05.07 07:12 | modify | 120 | 0.21 | 1.20636 | 1.21836 | 1.20416 | ||
360 | 2004.05.07 07:31 | close | 120 | 0.21 | 1.20454 | 1.21836 | 1.20416 | 36.75 | 10915.52 |
361 | 2004.05.10 14:19 | sell | 121 | 0.09 | 1.18439 | 0.00000 | 0.00000 | ||
362 | 2004.05.10 14:19 | modify | 121 | 0.09 | 1.18439 | 1.19639 | 1.18219 | ||
363 | 2004.05.10 21:05 | close | 121 | 0.09 | 1.18406 | 1.19639 | 1.18219 | 2.34 | 10917.86 |
364 | 2004.05.17 14:49 | buy | 122 | 0.10 | 1.19976 | 0.00000 | 0.00000 | ||
365 | 2004.05.17 14:49 | modify | 122 | 0.10 | 1.19976 | 1.18761 | 1.20186 | ||
366 | 2004.05.17 15:09 | t/p | 122 | 0.10 | 1.20187 | 1.18761 | 1.20186 | 20.40 | 10938.26 |
367 | 2004.05.17 15:37 | buy | 123 | 0.09 | 1.19899 | 0.00000 | 0.00000 | ||
368 | 2004.05.17 15:37 | modify | 123 | 0.09 | 1.19899 | 1.18679 | 1.20109 | ||
369 | 2004.05.17 15:45 | t/p | 123 | 0.09 | 1.20134 | 1.18679 | 1.20109 | 20.52 | 10958.78 |
370 | 2004.05.20 14:01 | sell | 124 | 0.21 | 1.19423 | 0.00000 | 0.00000 | ||
371 | 2004.05.20 14:01 | modify | 124 | 0.21 | 1.19423 | 1.20623 | 1.19203 | ||
372 | 2004.05.20 15:10 | close | 124 | 0.21 | 1.19213 | 1.20623 | 1.19203 | 42.63 | 11001.41 |
373 | 2004.05.25 19:37 | buy | 125 | 0.22 | 1.20918 | 0.00000 | 0.00000 | ||
374 | 2004.05.25 19:37 | modify | 125 | 0.22 | 1.20918 | 1.19708 | 1.21128 | ||
375 | 2004.05.25 20:47 | t/p | 125 | 0.22 | 1.21129 | 1.19708 | 1.21128 | 44.88 | 11046.29 |
376 | 2004.05.26 03:34 | buy | 126 | 0.29 | 1.20946 | 0.00000 | 0.00000 | ||
377 | 2004.05.26 03:34 | modify | 126 | 0.29 | 1.20946 | 1.19736 | 1.21156 | ||
378 | 2004.05.26 05:50 | t/p | 126 | 0.29 | 1.21156 | 1.19736 | 1.21156 | 58.87 | 11105.16 |
379 | 2004.06.08 20:54 | sell | 127 | 0.38 | 1.22699 | 0.00000 | 0.00000 | ||
380 | 2004.06.08 20:54 | modify | 127 | 0.38 | 1.22699 | 1.23899 | 1.22479 | ||
381 | 2004.06.08 22:27 | close | 127 | 0.38 | 1.22519 | 1.23899 | 1.22479 | 65.74 | 11170.90 |
382 | 2004.06.09 06:02 | sell | 128 | 0.19 | 1.22452 | 0.00000 | 0.00000 | ||
383 | 2004.06.09 06:02 | modify | 128 | 0.19 | 1.22452 | 1.23652 | 1.22227 | ||
384 | 2004.06.09 07:55 | close | 128 | 0.19 | 1.22242 | 1.23652 | 1.22227 | 38.57 | 11209.47 |
385 | 2004.06.10 02:23 | sell | 129 | 0.39 | 1.20555 | 0.00000 | 0.00000 | ||
386 | 2004.06.10 02:23 | modify | 129 | 0.39 | 1.20555 | 1.21755 | 1.20339 | ||
387 | 2004.06.10 10:07 | close | 129 | 0.39 | 1.20510 | 1.21755 | 1.20339 | 14.82 | 11224.29 |
388 | 2004.06.11 11:42 | sell | 130 | 0.21 | 1.20277 | 0.00000 | 0.00000 | ||
389 | 2004.06.11 11:42 | modify | 130 | 0.21 | 1.20277 | 1.21477 | 1.20053 | ||
390 | 2004.06.11 12:12 | close | 130 | 0.21 | 1.20061 | 1.21477 | 1.20053 | 43.89 | 11268.18 |
391 | 2004.06.14 18:23 | buy | 131 | 0.29 | 1.20469 | 0.00000 | 0.00000 | ||
392 | 2004.06.14 18:23 | modify | 131 | 0.29 | 1.20469 | 1.19254 | 1.20679 | ||
393 | 2004.06.14 19:03 | t/p | 131 | 0.29 | 1.20660 | 1.19254 | 1.20679 | 53.36 | 11321.54 |
394 | 2004.06.16 02:17 | buy | 132 | 0.39 | 1.21413 | 0.00000 | 0.00000 | ||
395 | 2004.06.16 02:17 | modify | 132 | 0.39 | 1.21413 | 1.20203 | 1.21623 | ||
396 | 2004.06.16 06:09 | close | 132 | 0.39 | 1.21517 | 1.20203 | 1.21623 | 37.83 | 11359.37 |
397 | 2004.06.17 04:15 | sell | 133 | 0.39 | 1.20136 | 0.00000 | 0.00000 | ||
398 | 2004.06.17 04:15 | modify | 133 | 0.39 | 1.20136 | 1.21336 | 1.19911 | ||
399 | 2004.06.17 13:45 | close | 133 | 0.39 | 1.20251 | 1.21336 | 1.19911 | -47.58 | 11311.79 |
400 | 2004.07.07 14:50 | buy | 134 | 0.26 | 1.23525 | 0.00000 | 0.00000 | ||
401 | 2004.07.07 14:50 | modify | 134 | 0.26 | 1.23525 | 1.22315 | 1.23735 | ||
402 | 2004.07.07 15:11 | close | 134 | 0.26 | 1.23731 | 1.22315 | 1.23735 | 51.74 | 11363.53 |
403 | 2004.07.07 19:41 | buy | 135 | 0.39 | 1.23611 | 0.00000 | 0.00000 | ||
404 | 2004.07.07 19:41 | modify | 135 | 0.39 | 1.23611 | 1.22391 | 1.23821 | ||
405 | 2004.07.07 23:19 | close | 135 | 0.39 | 1.23730 | 1.22391 | 1.23821 | 43.68 | 11407.21 |
406 | 2004.07.13 18:55 | sell | 136 | 0.31 | 1.23274 | 0.00000 | 0.00000 | ||
407 | 2004.07.13 18:55 | modify | 136 | 0.31 | 1.23274 | 1.24474 | 1.23054 | ||
408 | 2004.07.14 00:13 | close | 136 | 0.31 | 1.23187 | 1.24474 | 1.23054 | 26.54 | 11433.75 |
409 | 2004.07.21 06:52 | sell | 137 | 0.40 | 1.23243 | 0.00000 | 0.00000 | ||
410 | 2004.07.21 06:52 | modify | 137 | 0.40 | 1.23243 | 1.24443 | 1.23023 | ||
411 | 2004.07.21 09:59 | close | 137 | 0.40 | 1.23061 | 1.24443 | 1.23023 | 70.00 | 11503.75 |
412 | 2004.07.21 19:15 | sell | 138 | 0.30 | 1.22478 | 0.00000 | 0.00000 | ||
413 | 2004.07.21 19:15 | modify | 138 | 0.30 | 1.22478 | 1.23678 | 1.22258 | ||
414 | 2004.07.22 00:42 | close | 138 | 0.30 | 1.22483 | 1.23678 | 1.22258 | 1.44 | 11505.19 |
415 | 2004.07.28 04:17 | sell | 139 | 0.40 | 1.20740 | 0.00000 | 0.00000 | ||
416 | 2004.07.28 04:17 | modify | 139 | 0.40 | 1.20740 | 1.21940 | 1.20526 | ||
417 | 2004.07.28 06:43 | close | 139 | 0.40 | 1.20609 | 1.21940 | 1.20526 | 49.60 | 11554.79 |
418 | 2004.08.09 11:04 | buy | 140 | 0.40 | 1.22514 | 0.00000 | 0.00000 | ||
419 | 2004.08.09 11:04 | modify | 140 | 0.40 | 1.22514 | 1.21304 | 1.22724 | ||
420 | 2004.08.09 13:06 | close | 140 | 0.40 | 1.22710 | 1.21304 | 1.22724 | 75.60 | 11630.39 |
421 | 2004.08.24 04:59 | sell | 141 | 0.40 | 1.21523 | 0.00000 | 0.00000 | ||
422 | 2004.08.24 04:59 | modify | 141 | 0.40 | 1.21523 | 1.22723 | 1.21303 | ||
423 | 2004.08.24 10:50 | close | 141 | 0.40 | 1.21315 | 1.22723 | 1.21303 | 80.40 | 11710.79 |
424 | 2004.08.25 06:08 | sell | 142 | 0.40 | 1.20796 | 0.00000 | 0.00000 | ||
425 | 2004.08.25 06:08 | modify | 142 | 0.40 | 1.20796 | 1.21996 | 1.20580 | ||
426 | 2004.08.25 11:50 | close | 142 | 0.40 | 1.20762 | 1.21996 | 1.20580 | 10.80 | 11721.59 |
427 | 2004.09.01 06:15 | buy | 143 | 0.41 | 1.21718 | 0.00000 | 0.00000 | ||
428 | 2004.09.01 06:15 | modify | 143 | 0.41 | 1.21718 | 1.20508 | 1.21928 | ||
429 | 2004.09.01 10:41 | close | 143 | 0.41 | 1.21782 | 1.20508 | 1.21928 | 23.37 | 11744.96 |
430 | 2004.09.09 05:21 | buy | 144 | 0.41 | 1.21736 | 0.00000 | 0.00000 | ||
431 | 2004.09.09 05:21 | modify | 144 | 0.41 | 1.21736 | 1.20521 | 1.21946 | ||
432 | 2004.09.09 07:21 | t/p | 144 | 0.41 | 1.21961 | 1.20521 | 1.21946 | 89.38 | 11834.34 |
433 | 2004.09.10 06:28 | buy | 145 | 0.16 | 1.22232 | 0.00000 | 0.00000 | ||
434 | 2004.09.10 06:28 | modify | 145 | 0.16 | 1.22232 | 1.21016 | 1.22442 | ||
435 | 2004.09.10 12:21 | close | 145 | 0.16 | 1.22292 | 1.21016 | 1.22442 | 8.48 | 11842.82 |
436 | 2004.09.21 18:16 | buy | 146 | 0.41 | 1.22507 | 0.00000 | 0.00000 | ||
437 | 2004.09.21 18:16 | modify | 146 | 0.41 | 1.22507 | 1.21297 | 1.22717 | ||
438 | 2004.09.21 18:18 | t/p | 146 | 0.41 | 1.22735 | 1.21297 | 1.22717 | 90.61 | 11933.43 |
439 | 2004.09.22 06:26 | buy | 147 | 0.41 | 1.23088 | 0.00000 | 0.00000 | ||
440 | 2004.09.22 06:26 | modify | 147 | 0.41 | 1.23088 | 1.21873 | 1.23298 | ||
441 | 2004.09.22 06:57 | close | 147 | 0.41 | 1.23277 | 1.21873 | 1.23298 | 74.62 | 12008.05 |
442 | 2004.09.22 07:19 | buy | 148 | 0.42 | 1.23085 | 0.00000 | 0.00000 | ||
443 | 2004.09.22 07:19 | modify | 148 | 0.42 | 1.23085 | 1.21859 | 1.23295 | ||
444 | 2004.09.22 15:59 | close | 148 | 0.42 | 1.22597 | 1.21859 | 1.23295 | -207.90 | 11800.15 |
445 | 2004.09.23 14:01 | buy | 149 | 0.18 | 1.23023 | 0.00000 | 0.00000 | ||
446 | 2004.09.23 14:01 | modify | 149 | 0.18 | 1.23023 | 1.21803 | 1.23233 | ||
447 | 2004.09.23 14:08 | t/p | 149 | 0.18 | 1.23233 | 1.21803 | 1.23233 | 36.54 | 11836.69 |
448 | 2004.10.04 18:48 | sell | 150 | 0.41 | 1.22810 | 0.00000 | 0.00000 | ||
449 | 2004.10.04 18:48 | modify | 150 | 0.41 | 1.22810 | 1.24010 | 1.22590 | ||
450 | 2004.10.04 23:46 | close | 150 | 0.41 | 1.22812 | 1.24010 | 1.22590 | -3.69 | 11833.00 |
451 | 2004.10.05 06:09 | sell | 151 | 0.41 | 1.22842 | 0.00000 | 0.00000 | ||
452 | 2004.10.05 06:09 | modify | 151 | 0.41 | 1.22842 | 1.24042 | 1.22622 | ||
453 | 2004.10.05 20:41 | close | 151 | 0.41 | 1.23112 | 1.24042 | 1.22622 | -113.57 | 11719.43 |
454 | 2004.10.12 15:53 | sell | 152 | 0.19 | 1.23180 | 0.00000 | 0.00000 | ||
455 | 2004.10.12 15:53 | modify | 152 | 0.19 | 1.23180 | 1.24380 | 1.22966 | ||
456 | 2004.10.12 22:55 | close | 152 | 0.19 | 1.23147 | 1.24380 | 1.22966 | 4.94 | 11724.37 |
457 | 2004.10.26 06:01 | buy | 153 | 0.12 | 1.28040 | 0.00000 | 0.00000 | ||
458 | 2004.10.26 06:01 | modify | 153 | 0.12 | 1.28040 | 1.26824 | 1.28250 | ||
459 | 2004.10.26 13:53 | close | 153 | 0.12 | 1.28052 | 1.26824 | 1.28250 | 0.60 | 11724.97 |
460 | 2004.11.04 08:11 | buy | 154 | 0.25 | 1.28096 | 0.00000 | 0.00000 | ||
461 | 2004.11.04 08:11 | modify | 154 | 0.25 | 1.28096 | 1.26881 | 1.28306 | ||
462 | 2004.11.04 10:34 | t/p | 154 | 0.25 | 1.28345 | 1.26881 | 1.28306 | 60.50 | 11785.47 |
463 | 2004.11.04 18:26 | buy | 155 | 0.16 | 1.28645 | 0.00000 | 0.00000 | ||
464 | 2004.11.04 18:26 | modify | 155 | 0.16 | 1.28645 | 1.27425 | 1.28855 | ||
465 | 2004.11.05 00:26 | close | 155 | 0.16 | 1.28758 | 1.27425 | 1.28855 | 15.74 | 11801.21 |
466 | 2004.11.17 15:17 | buy | 156 | 0.26 | 1.30164 | 0.00000 | 0.00000 | ||
467 | 2004.11.17 15:17 | modify | 156 | 0.26 | 1.30164 | 1.28949 | 1.30374 | ||
468 | 2004.11.17 16:47 | t/p | 156 | 0.26 | 1.30377 | 1.28949 | 1.30374 | 53.56 | 11854.77 |
469 | 2004.11.19 02:35 | sell | 157 | 0.39 | 1.29601 | 0.00000 | 0.00000 | ||
470 | 2004.11.19 02:35 | modify | 157 | 0.39 | 1.29601 | 1.30801 | 1.29375 | ||
471 | 2004.11.19 18:16 | close | 157 | 0.39 | 1.30239 | 1.30801 | 1.29375 | -251.55 | 11603.22 |
472 | 2004.12.02 05:58 | buy | 158 | 0.17 | 1.33483 | 0.00000 | 0.00000 | ||
473 | 2004.12.02 05:58 | modify | 158 | 0.17 | 1.33483 | 1.32273 | 1.33693 | ||
474 | 2004.12.02 07:43 | t/p | 158 | 0.17 | 1.33707 | 1.32273 | 1.33693 | 36.89 | 11640.11 |
475 | 2004.12.08 17:35 | sell | 159 | 0.07 | 1.33126 | 0.00000 | 0.00000 | ||
476 | 2004.12.08 17:35 | modify | 159 | 0.07 | 1.33126 | 1.34326 | 1.32911 | ||
477 | 2004.12.09 01:11 | close | 159 | 0.07 | 1.33206 | 1.34326 | 1.32911 | -4.91 | 11635.19 |
478 | 2004.12.15 20:50 | buy | 160 | 0.40 | 1.33988 | 0.00000 | 0.00000 | ||
479 | 2004.12.15 20:50 | modify | 160 | 0.40 | 1.33988 | 1.32763 | 1.34198 | ||
480 | 2004.12.16 02:38 | close | 160 | 0.40 | 1.34154 | 1.32763 | 1.34198 | 54.44 | 11689.64 |
481 | 2004.12.17 04:14 | sell | 161 | 0.40 | 1.32587 | 0.00000 | 0.00000 | ||
482 | 2004.12.17 04:14 | modify | 161 | 0.40 | 1.32587 | 1.33787 | 1.32361 | ||
483 | 2004.12.17 13:34 | close | 161 | 0.40 | 1.32497 | 1.33787 | 1.32361 | 33.20 | 11722.84 |
484 | 2004.12.23 11:53 | buy | 162 | 0.15 | 1.34265 | 0.00000 | 0.00000 | ||
485 | 2004.12.23 11:53 | modify | 162 | 0.15 | 1.34265 | 1.33050 | 1.34475 | ||
486 | 2004.12.23 11:53 | t/p | 162 | 0.15 | 1.34520 | 1.33050 | 1.34475 | 37.20 | 11760.04 |
487 | 2005.01.03 19:42 | sell | 163 | 0.41 | 1.34950 | 0.00000 | 0.00000 | ||
488 | 2005.01.03 19:42 | modify | 163 | 0.41 | 1.34950 | 1.36150 | 1.34724 | ||
489 | 2005.01.03 20:07 | close | 163 | 0.41 | 1.34734 | 1.36150 | 1.34724 | 85.69 | 11845.73 |
490 | 2005.01.04 02:51 | sell | 164 | 0.36 | 1.34758 | 0.00000 | 0.00000 | ||
491 | 2005.01.04 02:51 | modify | 164 | 0.36 | 1.34758 | 1.35958 | 1.34538 | ||
492 | 2005.01.04 06:47 | close | 164 | 0.36 | 1.34602 | 1.35958 | 1.34538 | 53.64 | 11899.37 |
493 | 2005.01.05 06:13 | sell | 165 | 0.41 | 1.32806 | 0.00000 | 0.00000 | ||
494 | 2005.01.05 06:13 | modify | 165 | 0.41 | 1.32806 | 1.34006 | 1.32581 | ||
495 | 2005.01.05 07:35 | t/p | 165 | 0.41 | 1.32578 | 1.34006 | 1.32581 | 90.61 | 11989.98 |
496 | 2005.01.05 14:21 | sell | 166 | 0.14 | 1.32624 | 0.00000 | 0.00000 | ||
497 | 2005.01.05 14:21 | modify | 166 | 0.14 | 1.32624 | 1.33824 | 1.32404 | ||
498 | 2005.01.05 15:00 | t/p | 166 | 0.14 | 1.32382 | 1.33824 | 1.32404 | 32.90 | 12022.88 |
499 | 2005.01.05 15:21 | sell | 167 | 0.17 | 1.32692 | 0.00000 | 0.00000 | ||
500 | 2005.01.05 15:21 | modify | 167 | 0.17 | 1.32692 | 1.33892 | 1.32468 | ||
501 | 2005.01.06 06:41 | close | 167 | 0.17 | 1.32520 | 1.33892 | 1.32468 | 30.91 | 12053.78 |
502 | 2005.01.06 14:15 | sell | 168 | 0.28 | 1.31982 | 0.00000 | 0.00000 | ||
503 | 2005.01.06 14:15 | modify | 168 | 0.28 | 1.31982 | 1.33182 | 1.31762 | ||
504 | 2005.01.06 15:15 | close | 168 | 0.28 | 1.31772 | 1.33182 | 1.31762 | 56.84 | 12110.62 |
505 | 2005.01.06 22:22 | sell | 169 | 0.42 | 1.31814 | 0.00000 | 0.00000 | ||
506 | 2005.01.06 22:22 | modify | 169 | 0.42 | 1.31814 | 1.33014 | 1.31594 | ||
507 | 2005.01.07 06:54 | close | 169 | 0.42 | 1.31732 | 1.33014 | 1.31594 | 33.85 | 12144.47 |
508 | 2005.01.12 19:57 | buy | 170 | 0.42 | 1.32658 | 0.00000 | 0.00000 | ||
509 | 2005.01.12 19:57 | modify | 170 | 0.42 | 1.32658 | 1.31444 | 1.32868 | ||
510 | 2005.01.13 06:46 | close | 170 | 0.42 | 1.32546 | 1.31444 | 1.32868 | -59.59 | 12084.88 |
511 | 2005.01.13 08:16 | buy | 171 | 0.42 | 1.32377 | 0.00000 | 0.00000 | ||
512 | 2005.01.13 08:16 | modify | 171 | 0.42 | 1.32377 | 1.31167 | 1.32587 | ||
513 | 2005.01.13 20:54 | close | 171 | 0.42 | 1.32199 | 1.31167 | 1.32587 | -77.70 | 12007.18 |
514 | 2005.01.19 13:29 | buy | 172 | 0.23 | 1.30757 | 0.00000 | 0.00000 | ||
515 | 2005.01.19 13:29 | modify | 172 | 0.23 | 1.30757 | 1.29547 | 1.30967 | ||
516 | 2005.01.19 13:41 | t/p | 172 | 0.23 | 1.30972 | 1.29547 | 1.30967 | 47.84 | 12055.02 |
517 | 2005.01.20 15:01 | sell | 173 | 0.14 | 1.29705 | 0.00000 | 0.00000 | ||
518 | 2005.01.20 15:01 | modify | 173 | 0.14 | 1.29705 | 1.30905 | 1.29485 | ||
519 | 2005.01.20 15:21 | close | 173 | 0.14 | 1.29495 | 1.30905 | 1.29485 | 28.42 | 12083.44 |
520 | 2005.01.20 17:00 | sell | 174 | 0.15 | 1.29663 | 0.00000 | 0.00000 | ||
521 | 2005.01.20 17:00 | modify | 174 | 0.15 | 1.29663 | 1.30863 | 1.29433 | ||
522 | 2005.01.20 17:50 | close | 174 | 0.15 | 1.29452 | 1.30863 | 1.29433 | 30.60 | 12114.04 |
523 | 2005.01.20 18:28 | sell | 175 | 0.20 | 1.29680 | 0.00000 | 0.00000 | ||
524 | 2005.01.20 18:28 | modify | 175 | 0.20 | 1.29680 | 1.30880 | 1.29460 | ||
525 | 2005.01.20 22:04 | close | 175 | 0.20 | 1.29466 | 1.30880 | 1.29460 | 41.40 | 12155.44 |
526 | 2005.01.24 12:31 | buy | 176 | 0.17 | 1.30612 | 0.00000 | 0.00000 | ||
527 | 2005.01.24 12:31 | modify | 176 | 0.17 | 1.30612 | 1.29396 | 1.30822 | ||
528 | 2005.01.24 14:14 | t/p | 176 | 0.17 | 1.30815 | 1.29396 | 1.30822 | 33.32 | 12188.76 |
529 | 2005.01.25 20:22 | sell | 177 | 0.42 | 1.29713 | 0.00000 | 0.00000 | ||
530 | 2005.01.25 20:22 | modify | 177 | 0.42 | 1.29713 | 1.30913 | 1.29493 | ||
531 | 2005.01.26 06:43 | close | 177 | 0.42 | 1.29765 | 1.30913 | 1.29493 | -22.43 | 12166.33 |
532 | 2005.02.03 20:22 | sell | 178 | 0.42 | 1.29716 | 0.00000 | 0.00000 | ||
533 | 2005.02.03 20:22 | modify | 178 | 0.42 | 1.29716 | 1.30916 | 1.29496 | ||
534 | 2005.02.03 21:21 | t/p | 178 | 0.42 | 1.29451 | 1.30916 | 1.29496 | 108.36 | 12274.69 |
535 | 2005.02.07 11:52 | sell | 179 | 0.42 | 1.28578 | 0.00000 | 0.00000 | ||
536 | 2005.02.07 11:52 | modify | 179 | 0.42 | 1.28578 | 1.29778 | 1.28358 | ||
537 | 2005.02.07 13:23 | close | 179 | 0.42 | 1.28366 | 1.29778 | 1.28358 | 86.10 | 12360.79 |
538 | 2005.02.08 08:38 | sell | 180 | 0.43 | 1.27748 | 0.00000 | 0.00000 | ||
539 | 2005.02.08 08:38 | modify | 180 | 0.43 | 1.27748 | 1.28948 | 1.27528 | ||
540 | 2005.02.08 10:02 | close | 180 | 0.43 | 1.27544 | 1.28948 | 1.27528 | 84.71 | 12445.50 |
541 | 2005.02.10 20:08 | buy | 181 | 0.43 | 1.28720 | 0.00000 | 0.00000 | ||
542 | 2005.02.10 20:08 | modify | 181 | 0.43 | 1.28720 | 1.27510 | 1.28930 | ||
543 | 2005.02.11 07:03 | close | 181 | 0.43 | 1.28796 | 1.27510 | 1.28930 | 26.39 | 12471.89 |
544 | 2005.02.14 13:25 | buy | 182 | 0.43 | 1.29509 | 0.00000 | 0.00000 | ||
545 | 2005.02.14 13:25 | modify | 182 | 0.43 | 1.29509 | 1.28294 | 1.29719 | ||
546 | 2005.02.14 13:31 | t/p | 182 | 0.43 | 1.29719 | 1.28294 | 1.29719 | 87.29 | 12559.18 |
547 | 2005.02.14 14:45 | buy | 183 | 0.40 | 1.29548 | 0.00000 | 0.00000 | ||
548 | 2005.02.14 14:45 | modify | 183 | 0.40 | 1.29548 | 1.28332 | 1.29758 | ||
549 | 2005.02.14 16:32 | t/p | 183 | 0.40 | 1.29758 | 1.28332 | 1.29758 | 81.20 | 12640.38 |
550 | 2005.02.14 20:42 | buy | 184 | 0.44 | 1.29564 | 0.00000 | 0.00000 | ||
551 | 2005.02.14 20:42 | modify | 184 | 0.44 | 1.29564 | 1.28348 | 1.29774 | ||
552 | 2005.02.14 22:24 | t/p | 184 | 0.44 | 1.29782 | 1.28348 | 1.29774 | 92.84 | 12733.22 |
553 | 2005.02.22 15:29 | buy | 185 | 0.38 | 1.31814 | 0.00000 | 0.00000 | ||
554 | 2005.02.22 15:29 | modify | 185 | 0.38 | 1.31814 | 1.30599 | 1.32024 | ||
555 | 2005.02.22 15:30 | t/p | 185 | 0.38 | 1.32002 | 1.30599 | 1.32024 | 68.78 | 12802.00 |
556 | 2005.03.02 15:04 | sell | 186 | 0.26 | 1.31207 | 0.00000 | 0.00000 | ||
557 | 2005.03.02 15:04 | modify | 186 | 0.26 | 1.31207 | 1.32407 | 1.30977 | ||
558 | 2005.03.03 00:48 | close | 186 | 0.26 | 1.31279 | 1.32407 | 1.30977 | -16.17 | 12785.83 |
559 | 2005.03.09 13:02 | buy | 187 | 0.23 | 1.33487 | 0.00000 | 0.00000 | ||
560 | 2005.03.09 13:02 | modify | 187 | 0.23 | 1.33487 | 1.32271 | 1.33697 | ||
561 | 2005.03.09 15:42 | t/p | 187 | 0.23 | 1.33700 | 1.32271 | 1.33697 | 47.38 | 12833.21 |
562 | 2005.03.16 04:56 | sell | 188 | 0.44 | 1.33115 | 0.00000 | 0.00000 | ||
563 | 2005.03.16 04:56 | modify | 188 | 0.44 | 1.33115 | 1.34315 | 1.32890 | ||
564 | 2005.03.16 13:52 | s/l | 188 | 0.44 | 1.34321 | 1.34315 | 1.32890 | -533.72 | 12299.49 |
565 | 2005.03.22 08:07 | sell | 189 | 0.12 | 1.31745 | 0.00000 | 0.00000 | ||
566 | 2005.03.22 08:07 | modify | 189 | 0.12 | 1.31745 | 1.32945 | 1.31525 | ||
567 | 2005.03.22 19:18 | close | 189 | 0.12 | 1.31880 | 1.32945 | 1.31525 | -17.04 | 12282.45 |
568 | 2005.03.24 06:38 | sell | 190 | 0.38 | 1.29983 | 0.00000 | 0.00000 | ||
569 | 2005.03.24 06:38 | modify | 190 | 0.38 | 1.29983 | 1.31183 | 1.29758 | ||
570 | 2005.03.24 10:29 | close | 190 | 0.38 | 1.29807 | 1.31183 | 1.29758 | 64.22 | 12346.67 |
571 | 2005.04.04 18:52 | sell | 191 | 0.17 | 1.28449 | 0.00000 | 0.00000 | ||
572 | 2005.04.04 18:52 | modify | 191 | 0.17 | 1.28449 | 1.29649 | 1.28234 | ||
573 | 2005.04.05 00:00 | close | 191 | 0.17 | 1.28436 | 1.29649 | 1.28234 | 1.97 | 12348.64 |
574 | 2005.04.11 14:24 | buy | 192 | 0.10 | 1.29452 | 0.00000 | 0.00000 | ||
575 | 2005.04.11 14:24 | modify | 192 | 0.10 | 1.29452 | 1.28242 | 1.29662 | ||
576 | 2005.04.11 15:27 | t/p | 192 | 0.10 | 1.29670 | 1.28242 | 1.29662 | 21.10 | 12369.74 |
577 | 2005.04.12 18:06 | sell | 193 | 0.17 | 1.28935 | 0.00000 | 0.00000 | ||
578 | 2005.04.12 18:06 | modify | 193 | 0.17 | 1.28935 | 1.30135 | 1.28720 | ||
579 | 2005.04.12 23:46 | close | 193 | 0.17 | 1.29088 | 1.30135 | 1.28720 | -27.20 | 12342.54 |
580 | 2005.04.25 13:32 | sell | 194 | 0.12 | 1.29908 | 0.00000 | 0.00000 | ||
581 | 2005.04.25 13:32 | modify | 194 | 0.12 | 1.29908 | 1.31108 | 1.29682 | ||
582 | 2005.04.25 14:02 | t/p | 194 | 0.12 | 1.29697 | 1.31108 | 1.29682 | 24.48 | 12367.02 |
583 | 2005.04.27 12:30 | sell | 195 | 0.19 | 1.29321 | 0.00000 | 0.00000 | ||
584 | 2005.04.27 12:30 | modify | 195 | 0.19 | 1.29321 | 1.30521 | 1.29101 | ||
585 | 2005.04.27 21:14 | close | 195 | 0.19 | 1.29227 | 1.30521 | 1.29101 | 16.53 | 12383.55 |
586 | 2005.05.04 06:37 | buy | 196 | 0.34 | 1.29469 | 0.00000 | 0.00000 | ||
587 | 2005.05.04 06:37 | modify | 196 | 0.34 | 1.29469 | 1.28249 | 1.29679 | ||
588 | 2005.05.04 10:53 | close | 196 | 0.34 | 1.29587 | 1.28249 | 1.29679 | 37.74 | 12421.29 |
589 | 2005.05.04 13:00 | buy | 197 | 0.33 | 1.29359 | 0.00000 | 0.00000 | ||
590 | 2005.05.04 13:00 | modify | 197 | 0.33 | 1.29359 | 1.28149 | 1.29569 | ||
591 | 2005.05.04 13:55 | t/p | 197 | 0.33 | 1.29571 | 1.28149 | 1.29569 | 67.65 | 12488.94 |
592 | 2005.05.11 22:57 | sell | 198 | 0.43 | 1.28131 | 0.00000 | 0.00000 | ||
593 | 2005.05.11 22:57 | modify | 198 | 0.43 | 1.28131 | 1.29331 | 1.27916 | ||
594 | 2005.05.12 00:02 | close | 198 | 0.43 | 1.27994 | 1.29331 | 1.27916 | 63.12 | 12552.06 |
595 | 2005.05.13 06:43 | sell | 199 | 0.35 | 1.26844 | 0.00000 | 0.00000 | ||
596 | 2005.05.13 06:43 | modify | 199 | 0.35 | 1.26844 | 1.28044 | 1.26624 | ||
597 | 2005.05.13 08:45 | close | 199 | 0.35 | 1.26632 | 1.28044 | 1.26624 | 71.75 | 12623.81 |
598 | 2005.05.31 14:41 | sell | 200 | 0.19 | 1.23605 | 0.00000 | 0.00000 | ||
599 | 2005.05.31 14:41 | modify | 200 | 0.19 | 1.23605 | 1.24805 | 1.23385 | ||
600 | 2005.05.31 16:05 | close | 200 | 0.19 | 1.23392 | 1.24805 | 1.23385 | 39.14 | 12662.95 |
601 | 2005.06.01 14:35 | sell | 201 | 0.15 | 1.22666 | 0.00000 | 0.00000 | ||
602 | 2005.06.01 14:35 | modify | 201 | 0.15 | 1.22666 | 1.23866 | 1.22441 | ||
603 | 2005.06.01 15:11 | close | 201 | 0.15 | 1.22456 | 1.23866 | 1.22441 | 30.45 | 12693.40 |
604 | 2005.06.13 16:29 | sell | 202 | 0.13 | 1.20693 | 0.00000 | 0.00000 | ||
605 | 2005.06.13 16:29 | modify | 202 | 0.13 | 1.20693 | 1.21893 | 1.20473 | ||
606 | 2005.06.13 23:56 | close | 202 | 0.13 | 1.21035 | 1.21893 | 1.20473 | -45.37 | 12648.03 |
607 | 2005.06.20 19:37 | sell | 203 | 0.44 | 1.21531 | 0.00000 | 0.00000 | ||
608 | 2005.06.20 19:37 | modify | 203 | 0.44 | 1.21531 | 1.22731 | 1.21316 | ||
609 | 2005.06.20 23:26 | close | 203 | 0.44 | 1.21342 | 1.22731 | 1.21316 | 80.08 | 12728.11 |
610 | 2005.06.21 13:00 | sell | 204 | 0.16 | 1.21051 | 0.00000 | 0.00000 | ||
611 | 2005.06.21 13:00 | modify | 204 | 0.16 | 1.21051 | 1.22251 | 1.20831 | ||
612 | 2005.06.22 01:54 | close | 204 | 0.16 | 1.21581 | 1.22251 | 1.20831 | -85.02 | 12643.09 |
613 | 2005.06.24 04:30 | sell | 205 | 0.22 | 1.20372 | 0.00000 | 0.00000 | ||
614 | 2005.06.24 04:30 | modify | 205 | 0.22 | 1.20372 | 1.21572 | 1.20152 | ||
615 | 2005.06.24 20:00 | close | 205 | 0.22 | 1.21012 | 1.21572 | 1.20152 | -142.34 | 12500.75 |
616 | 2005.06.27 15:03 | buy | 206 | 0.14 | 1.21486 | 0.00000 | 0.00000 | ||
617 | 2005.06.27 15:03 | modify | 206 | 0.14 | 1.21486 | 1.20272 | 1.21696 | ||
618 | 2005.06.27 21:16 | close | 206 | 0.14 | 1.21626 | 1.20272 | 1.21696 | 18.62 | 12519.37 |
619 | 2005.07.11 11:05 | buy | 207 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
620 | 2005.07.11 11:05 | modify | 207 | 0.10 | 1.19910 | 1.18696 | 1.20120 | ||
621 | 2005.07.11 13:07 | t/p | 207 | 0.10 | 1.20121 | 1.18696 | 1.20120 | 20.40 | 12539.77 |
622 | 2005.07.12 11:27 | buy | 208 | 0.15 | 1.21532 | 0.00000 | 0.00000 | ||
623 | 2005.07.12 11:27 | modify | 208 | 0.15 | 1.21532 | 1.20322 | 1.21742 | ||
624 | 2005.07.12 12:08 | t/p | 208 | 0.15 | 1.21744 | 1.20322 | 1.21742 | 30.75 | 12570.52 |
625 | 2005.07.12 22:28 | buy | 209 | 0.43 | 1.22228 | 0.00000 | 0.00000 | ||
626 | 2005.07.12 22:28 | modify | 209 | 0.43 | 1.22228 | 1.21008 | 1.22438 | ||
627 | 2005.07.13 04:34 | close | 209 | 0.43 | 1.22195 | 1.21008 | 1.22438 | -20.48 | 12550.04 |
628 | 2005.07.13 05:36 | buy | 210 | 0.24 | 1.21994 | 0.00000 | 0.00000 | ||
629 | 2005.07.13 05:36 | modify | 210 | 0.24 | 1.21994 | 1.20769 | 1.22204 | ||
630 | 2005.07.13 15:03 | close | 210 | 0.24 | 1.20779 | 1.20769 | 1.22204 | -293.28 | 12256.76 |
631 | 2005.07.14 06:14 | sell | 211 | 0.27 | 1.20771 | 0.00000 | 0.00000 | ||
632 | 2005.07.14 06:14 | modify | 211 | 0.27 | 1.20771 | 1.21971 | 1.20551 | ||
633 | 2005.07.14 10:54 | close | 211 | 0.27 | 1.20650 | 1.21971 | 1.20551 | 30.78 | 12287.54 |
634 | 2005.07.19 14:35 | sell | 212 | 0.06 | 1.19948 | 0.00000 | 0.00000 | ||
635 | 2005.07.19 14:35 | modify | 212 | 0.06 | 1.19948 | 1.21148 | 1.19728 | ||
636 | 2005.07.19 22:06 | close | 212 | 0.06 | 1.20227 | 1.21148 | 1.19728 | -17.16 | 12270.38 |
637 | 2005.07.20 05:51 | buy | 213 | 0.14 | 1.20689 | 0.00000 | 0.00000 | ||
638 | 2005.07.20 05:51 | modify | 213 | 0.14 | 1.20689 | 1.19469 | 1.20899 | ||
639 | 2005.07.20 17:29 | close | 213 | 0.14 | 1.20888 | 1.19469 | 1.20899 | 26.88 | 12297.26 |
640 | 2005.07.21 06:18 | buy | 214 | 0.19 | 1.21403 | 0.00000 | 0.00000 | ||
641 | 2005.07.21 06:18 | modify | 214 | 0.19 | 1.21403 | 1.20187 | 1.21613 | ||
642 | 2005.07.21 06:58 | t/p | 214 | 0.19 | 1.21615 | 1.20187 | 1.21613 | 38.95 | 12336.21 |
643 | 2005.07.26 14:09 | sell | 215 | 0.06 | 1.20130 | 0.00000 | 0.00000 | ||
644 | 2005.07.26 14:09 | modify | 215 | 0.06 | 1.20130 | 1.21330 | 1.19910 | ||
645 | 2005.07.26 21:00 | close | 215 | 0.06 | 1.20097 | 1.21330 | 1.19910 | 1.56 | 12337.77 |
646 | 2005.07.28 21:48 | buy | 216 | 0.34 | 1.21203 | 0.00000 | 0.00000 | ||
647 | 2005.07.28 21:48 | modify | 216 | 0.34 | 1.21203 | 1.19993 | 1.21413 | ||
648 | 2005.07.29 00:44 | close | 216 | 0.34 | 1.21379 | 1.19993 | 1.21413 | 54.87 | 12392.64 |
649 | 2005.08.01 14:50 | buy | 217 | 0.07 | 1.22050 | 0.00000 | 0.00000 | ||
650 | 2005.08.01 14:50 | modify | 217 | 0.07 | 1.22050 | 1.20840 | 1.22260 | ||
651 | 2005.08.01 23:55 | close | 217 | 0.07 | 1.21901 | 1.20840 | 1.22260 | -10.92 | 12381.72 |
652 | 2005.08.16 05:07 | sell | 218 | 0.05 | 1.23479 | 0.00000 | 0.00000 | ||
653 | 2005.08.16 05:07 | modify | 218 | 0.05 | 1.23479 | 1.24679 | 1.23264 | ||
654 | 2005.08.16 09:19 | close | 218 | 0.05 | 1.23265 | 1.24679 | 1.23264 | 10.35 | 12392.07 |
655 | 2005.08.17 11:01 | sell | 219 | 0.07 | 1.23049 | 0.00000 | 0.00000 | ||
656 | 2005.08.17 11:01 | modify | 219 | 0.07 | 1.23049 | 1.24249 | 1.22829 | ||
657 | 2005.08.17 12:31 | close | 219 | 0.07 | 1.22833 | 1.24249 | 1.22829 | 14.63 | 12406.70 |
658 | 2005.08.25 08:02 | buy | 220 | 0.11 | 1.22931 | 0.00000 | 0.00000 | ||
659 | 2005.08.25 08:02 | modify | 220 | 0.11 | 1.22931 | 1.21721 | 1.23141 | ||
660 | 2005.08.25 15:24 | close | 220 | 0.11 | 1.23089 | 1.21721 | 1.23141 | 16.61 | 12423.31 |
661 | 2005.08.30 06:51 | sell | 221 | 0.13 | 1.22254 | 0.00000 | 0.00000 | ||
662 | 2005.08.30 06:51 | modify | 221 | 0.13 | 1.22254 | 1.23454 | 1.22034 | ||
663 | 2005.08.30 09:50 | close | 221 | 0.13 | 1.22044 | 1.23454 | 1.22034 | 26.39 | 12449.70 |
664 | 2005.08.30 14:45 | sell | 222 | 0.06 | 1.22009 | 0.00000 | 0.00000 | ||
665 | 2005.08.30 14:45 | modify | 222 | 0.06 | 1.22009 | 1.23209 | 1.21789 | ||
666 | 2005.08.30 15:00 | close | 222 | 0.06 | 1.21795 | 1.23209 | 1.21789 | 12.42 | 12462.12 |
667 | 2005.08.30 15:05 | sell | 223 | 0.07 | 1.22027 | 0.00000 | 0.00000 | ||
668 | 2005.08.30 15:05 | modify | 223 | 0.07 | 1.22027 | 1.23227 | 1.21803 | ||
669 | 2005.08.30 16:29 | close | 223 | 0.07 | 1.21817 | 1.23227 | 1.21803 | 14.21 | 12476.33 |
670 | 2005.09.02 03:32 | buy | 224 | 0.30 | 1.24689 | 0.00000 | 0.00000 | ||
671 | 2005.09.02 03:32 | modify | 224 | 0.30 | 1.24689 | 1.23473 | 1.24899 | ||
672 | 2005.09.02 06:00 | t/p | 224 | 0.30 | 1.24900 | 1.23473 | 1.24899 | 61.20 | 12537.53 |
673 | 2005.09.19 11:47 | sell | 225 | 0.28 | 1.21486 | 0.00000 | 0.00000 | ||
674 | 2005.09.19 11:47 | modify | 225 | 0.28 | 1.21486 | 1.22686 | 1.21266 | ||
675 | 2005.09.19 12:32 | close | 225 | 0.28 | 1.21274 | 1.22686 | 1.21266 | 57.40 | 12594.93 |
676 | 2005.09.19 13:54 | sell | 226 | 0.12 | 1.21522 | 0.00000 | 0.00000 | ||
677 | 2005.09.19 13:54 | modify | 226 | 0.12 | 1.21522 | 1.22722 | 1.21302 | ||
678 | 2005.09.19 14:00 | close | 226 | 0.12 | 1.21312 | 1.22722 | 1.21302 | 24.36 | 12619.29 |
679 | 2005.09.21 15:28 | buy | 227 | 0.29 | 1.22108 | 0.00000 | 0.00000 | ||
680 | 2005.09.21 15:28 | modify | 227 | 0.29 | 1.22108 | 1.20888 | 1.22318 | ||
681 | 2005.09.21 21:49 | close | 227 | 0.29 | 1.22210 | 1.20888 | 1.22318 | 27.55 | 12646.84 |
682 | 2005.10.06 22:32 | buy | 228 | 0.44 | 1.21662 | 0.00000 | 0.00000 | ||
683 | 2005.10.06 22:32 | modify | 228 | 0.44 | 1.21662 | 1.20446 | 1.21872 | ||
684 | 2005.10.07 20:00 | close | 228 | 0.44 | 1.21233 | 1.20446 | 1.21872 | -195.20 | 12451.64 |
685 | 2005.10.10 19:40 | sell | 229 | 0.36 | 1.20651 | 0.00000 | 0.00000 | ||
686 | 2005.10.10 19:40 | modify | 229 | 0.36 | 1.20651 | 1.21851 | 1.20431 | ||
687 | 2005.10.10 22:56 | close | 229 | 0.36 | 1.20473 | 1.21851 | 1.20431 | 61.56 | 12513.20 |
688 | 2005.10.11 08:39 | sell | 230 | 0.14 | 1.20408 | 0.00000 | 0.00000 | ||
689 | 2005.10.11 08:39 | modify | 230 | 0.14 | 1.20408 | 1.21608 | 1.20182 | ||
690 | 2005.10.11 10:43 | close | 230 | 0.14 | 1.20196 | 1.21608 | 1.20182 | 28.70 | 12541.90 |
691 | 2005.10.18 17:16 | sell | 231 | 0.11 | 1.19476 | 0.00000 | 0.00000 | ||
692 | 2005.10.18 17:16 | modify | 231 | 0.11 | 1.19476 | 1.20676 | 1.19256 | ||
693 | 2005.10.18 23:00 | close | 231 | 0.11 | 1.19471 | 1.20676 | 1.19256 | -0.22 | 12541.68 |
694 | 2005.10.21 05:36 | buy | 232 | 0.23 | 1.20255 | 0.00000 | 0.00000 | ||
695 | 2005.10.21 05:36 | modify | 232 | 0.23 | 1.20255 | 1.19045 | 1.20465 | ||
696 | 2005.10.21 06:15 | t/p | 232 | 0.23 | 1.20466 | 1.19045 | 1.20465 | 46.92 | 12588.60 |
697 | 2005.10.27 18:21 | buy | 233 | 0.32 | 1.21320 | 0.00000 | 0.00000 | ||
698 | 2005.10.27 18:21 | modify | 233 | 0.32 | 1.21320 | 1.20105 | 1.21530 | ||
699 | 2005.10.28 00:02 | close | 233 | 0.32 | 1.21443 | 1.20105 | 1.21530 | 34.68 | 12623.28 |
700 | 2005.11.04 08:29 | sell | 234 | 0.28 | 1.19469 | 0.00000 | 0.00000 | ||
701 | 2005.11.04 08:29 | modify | 234 | 0.28 | 1.19469 | 1.20669 | 1.19249 | ||
702 | 2005.11.04 13:19 | close | 234 | 0.28 | 1.19304 | 1.20669 | 1.19249 | 44.24 | 12667.52 |
703 | 2005.11.07 19:26 | sell | 235 | 0.12 | 1.18077 | 0.00000 | 0.00000 | ||
704 | 2005.11.07 19:26 | modify | 235 | 0.12 | 1.18077 | 1.19277 | 1.17857 | ||
705 | 2005.11.07 22:48 | close | 235 | 0.12 | 1.17866 | 1.19277 | 1.17857 | 24.48 | 12692.00 |
706 | 2005.11.21 15:07 | buy | 236 | 0.11 | 1.18022 | 0.00000 | 0.00000 | ||
707 | 2005.11.21 15:07 | modify | 236 | 0.11 | 1.18022 | 1.16798 | 1.18232 | ||
708 | 2005.11.22 00:00 | close | 236 | 0.11 | 1.17334 | 1.16798 | 1.18232 | -77.29 | 12614.71 |
709 | 2005.11.29 02:07 | buy | 237 | 0.10 | 1.18128 | 0.00000 | 0.00000 | ||
710 | 2005.11.29 02:07 | modify | 237 | 0.10 | 1.18128 | 1.16913 | 1.18338 | ||
711 | 2005.11.29 06:04 | close | 237 | 0.10 | 1.18280 | 1.16913 | 1.18338 | 14.50 | 12629.21 |
712 | 2005.12.01 18:36 | sell | 238 | 0.09 | 1.17265 | 0.00000 | 0.00000 | ||
713 | 2005.12.01 18:36 | modify | 238 | 0.09 | 1.17265 | 1.18465 | 1.17035 | ||
714 | 2005.12.02 00:49 | close | 238 | 0.09 | 1.17304 | 1.18465 | 1.17035 | -3.64 | 12625.57 |
715 | 2005.12.07 14:50 | sell | 239 | 0.09 | 1.17322 | 0.00000 | 0.00000 | ||
716 | 2005.12.07 14:50 | modify | 239 | 0.09 | 1.17322 | 1.18522 | 1.17102 | ||
717 | 2005.12.07 17:02 | close | 239 | 0.09 | 1.17112 | 1.18522 | 1.17102 | 18.27 | 12643.84 |
718 | 2005.12.13 08:03 | buy | 240 | 0.16 | 1.19467 | 0.00000 | 0.00000 | ||
719 | 2005.12.13 08:03 | modify | 240 | 0.16 | 1.19467 | 1.18252 | 1.19677 | ||
720 | 2005.12.13 13:08 | close | 240 | 0.16 | 1.19346 | 1.18252 | 1.19677 | -20.48 | 12623.36 |
721 | 2005.12.14 07:09 | buy | 241 | 0.14 | 1.19927 | 0.00000 | 0.00000 | ||
722 | 2005.12.14 07:09 | modify | 241 | 0.14 | 1.19927 | 1.18707 | 1.20137 | ||
723 | 2005.12.14 08:01 | t/p | 241 | 0.14 | 1.20139 | 1.18707 | 1.20137 | 28.70 | 12652.06 |
724 | 2005.12.21 07:21 | sell | 242 | 0.22 | 1.18815 | 0.00000 | 0.00000 | ||
725 | 2005.12.21 07:21 | modify | 242 | 0.22 | 1.18815 | 1.20015 | 1.18595 | ||
726 | 2005.12.21 12:17 | close | 242 | 0.22 | 1.18658 | 1.20015 | 1.18595 | 33.00 | 12685.06 |
727 | 2005.12.21 19:33 | sell | 243 | 0.11 | 1.18362 | 0.00000 | 0.00000 | ||
728 | 2005.12.21 19:33 | modify | 243 | 0.11 | 1.18362 | 1.19562 | 1.18142 | ||
729 | 2005.12.22 00:01 | close | 243 | 0.11 | 1.18271 | 1.19562 | 1.18142 | 11.09 | 12696.15 |
730 | 2006.01.04 06:53 | buy | 244 | 0.44 | 1.20519 | 0.00000 | 0.00000 | ||
731 | 2006.01.04 06:53 | modify | 244 | 0.44 | 1.20519 | 1.19299 | 1.20729 | ||
732 | 2006.01.04 09:19 | close | 244 | 0.44 | 1.20714 | 1.19299 | 1.20729 | 82.72 | 12778.87 |
733 | 2006.01.04 22:09 | buy | 245 | 0.44 | 1.21124 | 0.00000 | 0.00000 | ||
734 | 2006.01.04 22:09 | modify | 245 | 0.44 | 1.21124 | 1.19914 | 1.21334 | ||
735 | 2006.01.05 07:06 | close | 245 | 0.44 | 1.21086 | 1.19914 | 1.21334 | -29.87 | 12749.00 |
736 | 2006.01.12 05:11 | buy | 246 | 0.41 | 1.21320 | 0.00000 | 0.00000 | ||
737 | 2006.01.12 05:11 | modify | 246 | 0.41 | 1.21320 | 1.20110 | 1.21530 | ||
738 | 2006.01.12 06:20 | t/p | 246 | 0.41 | 1.21519 | 1.20110 | 1.21530 | 78.72 | 12827.72 |
739 | 2006.01.12 19:58 | sell | 247 | 0.44 | 1.20405 | 0.00000 | 0.00000 | ||
740 | 2006.01.12 19:58 | modify | 247 | 0.44 | 1.20405 | 1.21605 | 1.20185 | ||
741 | 2006.01.13 12:58 | close | 247 | 0.44 | 1.20446 | 1.21605 | 1.20185 | -18.66 | 12809.06 |
742 | 2006.01.30 15:44 | sell | 248 | 0.11 | 1.20962 | 0.00000 | 0.00000 | ||
743 | 2006.01.30 15:44 | modify | 248 | 0.11 | 1.20962 | 1.22162 | 1.20742 | ||
744 | 2006.01.30 18:46 | close | 248 | 0.11 | 1.20765 | 1.22162 | 1.20742 | 20.90 | 12829.96 |
745 | 2006.02.06 22:37 | sell | 249 | 0.44 | 1.19713 | 0.00000 | 0.00000 | ||
746 | 2006.02.06 22:37 | modify | 249 | 0.44 | 1.19713 | 1.20913 | 1.19499 | ||
747 | 2006.02.07 01:37 | close | 249 | 0.44 | 1.19546 | 1.20913 | 1.19499 | 72.86 | 12902.83 |
748 | 2006.03.03 02:00 | buy | 250 | 0.22 | 1.20119 | 0.00000 | 0.00000 | ||
749 | 2006.03.03 02:00 | modify | 250 | 0.22 | 1.20119 | 1.18899 | 1.20329 | ||
750 | 2006.03.03 12:13 | close | 250 | 0.22 | 1.20244 | 1.18899 | 1.20329 | 25.96 | 12928.79 |
751 | 2006.03.08 03:25 | sell | 251 | 0.24 | 1.18962 | 0.00000 | 0.00000 | ||
752 | 2006.03.08 03:25 | modify | 251 | 0.24 | 1.18962 | 1.20162 | 1.18732 | ||
753 | 2006.03.08 14:07 | close | 251 | 0.24 | 1.19004 | 1.20162 | 1.18732 | -11.76 | 12917.03 |
754 | 2006.03.17 02:30 | buy | 252 | 0.45 | 1.21601 | 0.00000 | 0.00000 | ||
755 | 2006.03.17 02:30 | modify | 252 | 0.45 | 1.21601 | 1.20391 | 1.21811 | ||
756 | 2006.03.17 09:44 | close | 252 | 0.45 | 1.21771 | 1.20391 | 1.21811 | 73.35 | 12990.38 |
757 | 2006.03.31 05:28 | buy | 253 | 0.45 | 1.21499 | 0.00000 | 0.00000 | ||
758 | 2006.03.31 05:28 | modify | 253 | 0.45 | 1.21499 | 1.20279 | 1.21709 | ||
759 | 2006.03.31 13:33 | close | 253 | 0.45 | 1.21193 | 1.20279 | 1.21709 | -140.85 | 12849.53 |
760 | 2006.04.05 07:34 | buy | 254 | 0.12 | 1.22593 | 0.00000 | 0.00000 | ||
761 | 2006.04.05 07:34 | modify | 254 | 0.12 | 1.22593 | 1.21383 | 1.22803 | ||
762 | 2006.04.05 12:20 | close | 254 | 0.12 | 1.22700 | 1.21383 | 1.22803 | 12.00 | 12861.53 |
763 | 2006.04.05 22:34 | buy | 255 | 0.43 | 1.22817 | 0.00000 | 0.00000 | ||
764 | 2006.04.05 22:34 | modify | 255 | 0.43 | 1.22817 | 1.21612 | 1.23027 | ||
765 | 2006.04.06 03:28 | close | 255 | 0.43 | 1.22916 | 1.21612 | 1.23027 | 29.72 | 12891.24 |
766 | 2006.04.19 02:19 | buy | 256 | 0.45 | 1.23452 | 0.00000 | 0.00000 | ||
767 | 2006.04.19 02:19 | modify | 256 | 0.45 | 1.23452 | 1.22232 | 1.23662 | ||
768 | 2006.04.19 06:27 | close | 256 | 0.45 | 1.23532 | 1.22232 | 1.23662 | 32.85 | 12924.09 |
769 | 2006.04.28 02:04 | buy | 257 | 0.33 | 1.25209 | 0.00000 | 0.00000 | ||
770 | 2006.04.28 02:04 | modify | 257 | 0.33 | 1.25209 | 1.23989 | 1.25419 | ||
771 | 2006.04.28 06:01 | close | 257 | 0.33 | 1.25300 | 1.23989 | 1.25419 | 27.72 | 12951.81 |
772 | 2006.05.11 20:46 | buy | 258 | 0.45 | 1.28330 | 0.00000 | 0.00000 | ||
773 | 2006.05.11 20:46 | modify | 258 | 0.45 | 1.28330 | 1.27104 | 1.28540 | ||
774 | 2006.05.11 23:04 | t/p | 258 | 0.45 | 1.28541 | 1.27104 | 1.28540 | 91.80 | 13043.61 |
775 | 2006.05.18 02:12 | sell | 259 | 0.35 | 1.27637 | 0.00000 | 0.00000 | ||
776 | 2006.05.18 02:12 | modify | 259 | 0.35 | 1.27637 | 1.28837 | 1.27417 | ||
777 | 2006.05.18 05:55 | close | 259 | 0.35 | 1.27477 | 1.28837 | 1.27417 | 53.55 | 13097.16 |
778 | 2006.05.19 02:16 | buy | 260 | 0.22 | 1.28346 | 0.00000 | 0.00000 | ||
779 | 2006.05.19 02:16 | modify | 260 | 0.22 | 1.28346 | 1.27122 | 1.28556 | ||
780 | 2006.05.19 13:04 | close | 260 | 0.22 | 1.27132 | 1.27122 | 1.28556 | -268.62 | 12828.54 |
781 | 2006.05.22 22:56 | buy | 261 | 0.42 | 1.28515 | 0.00000 | 0.00000 | ||
782 | 2006.05.22 22:56 | modify | 261 | 0.42 | 1.28515 | 1.27301 | 1.28725 | ||
783 | 2006.05.23 02:23 | close | 261 | 0.42 | 1.28668 | 1.27301 | 1.28725 | 58.12 | 12886.66 |
784 | 2006.05.23 06:07 | buy | 262 | 0.31 | 1.28512 | 0.00000 | 0.00000 | ||
785 | 2006.05.23 06:07 | modify | 262 | 0.31 | 1.28512 | 1.27292 | 1.28722 | ||
786 | 2006.05.23 14:38 | close | 262 | 0.31 | 1.28608 | 1.27292 | 1.28722 | 27.59 | 12914.25 |
787 | 2006.05.30 12:17 | buy | 263 | 0.07 | 1.28355 | 0.00000 | 0.00000 | ||
788 | 2006.05.30 12:17 | modify | 263 | 0.07 | 1.28355 | 1.27150 | 1.28565 | ||
789 | 2006.05.30 13:52 | t/p | 263 | 0.07 | 1.28561 | 1.27150 | 1.28565 | 13.93 | 12928.18 |
790 | 2006.06.01 08:01 | sell | 264 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
791 | 2006.06.01 08:01 | modify | 264 | 0.10 | 1.27810 | 1.29010 | 1.27585 | ||
792 | 2006.06.01 10:47 | close | 264 | 0.10 | 1.27595 | 1.29010 | 1.27585 | 20.80 | 12948.98 |
793 | 2006.06.05 12:38 | buy | 265 | 0.09 | 1.29471 | 0.00000 | 0.00000 | ||
794 | 2006.06.05 12:38 | modify | 265 | 0.09 | 1.29471 | 1.28257 | 1.29681 | ||
795 | 2006.06.06 05:45 | close | 265 | 0.09 | 1.28979 | 1.28257 | 1.29681 | -45.60 | 12903.38 |
796 | 2006.06.06 19:12 | sell | 266 | 0.11 | 1.28397 | 0.00000 | 0.00000 | ||
797 | 2006.06.06 19:12 | modify | 266 | 0.11 | 1.28397 | 1.29597 | 1.28177 | ||
798 | 2006.06.06 21:09 | close | 266 | 0.11 | 1.28192 | 1.29597 | 1.28177 | 21.78 | 12925.16 |
799 | 2006.06.09 07:01 | sell | 267 | 0.25 | 1.26511 | 0.00000 | 0.00000 | ||
800 | 2006.06.09 07:01 | modify | 267 | 0.25 | 1.26511 | 1.27711 | 1.26291 | ||
801 | 2006.06.09 12:30 | close | 267 | 0.25 | 1.26382 | 1.27711 | 1.26291 | 30.50 | 12955.66 |
802 | 2006.06.14 18:30 | buy | 268 | 0.18 | 1.26039 | 0.00000 | 0.00000 | ||
803 | 2006.06.14 18:30 | modify | 268 | 0.18 | 1.26039 | 1.24829 | 1.26249 | ||
804 | 2006.06.15 01:47 | close | 268 | 0.18 | 1.26107 | 1.24829 | 1.26249 | 6.86 | 12962.52 |
805 | 2006.06.27 04:10 | buy | 269 | 0.20 | 1.25923 | 0.00000 | 0.00000 | ||
806 | 2006.06.27 04:10 | modify | 269 | 0.20 | 1.25923 | 1.24719 | 1.26133 | ||
807 | 2006.06.27 08:02 | close | 269 | 0.20 | 1.26125 | 1.24719 | 1.26133 | 39.00 | 13001.52 |
808 | 2006.07.05 18:43 | sell | 270 | 0.45 | 1.27339 | 0.00000 | 0.00000 | ||
809 | 2006.07.05 18:43 | modify | 270 | 0.45 | 1.27339 | 1.28539 | 1.27115 | ||
810 | 2006.07.05 20:59 | close | 270 | 0.45 | 1.27217 | 1.28539 | 1.27115 | 51.75 | 13053.27 |
811 | 2006.07.20 06:35 | buy | 271 | 0.35 | 1.25961 | 0.00000 | 0.00000 | ||
812 | 2006.07.20 06:35 | modify | 271 | 0.35 | 1.25961 | 1.24741 | 1.26171 | ||
813 | 2006.07.20 10:25 | close | 271 | 0.35 | 1.26103 | 1.24741 | 1.26171 | 47.25 | 13100.52 |
814 | 2006.07.20 16:21 | buy | 272 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
815 | 2006.07.20 16:21 | modify | 272 | 0.10 | 1.26241 | 1.25021 | 1.26451 | ||
816 | 2006.07.20 18:10 | t/p | 272 | 0.10 | 1.26451 | 1.25021 | 1.26451 | 20.30 | 13120.82 |
817 | 2006.07.27 12:30 | buy | 273 | 0.19 | 1.27142 | 0.00000 | 0.00000 | ||
818 | 2006.07.27 12:30 | modify | 273 | 0.19 | 1.27142 | 1.25927 | 1.27352 | ||
819 | 2006.07.27 12:58 | t/p | 273 | 0.19 | 1.27356 | 1.25927 | 1.27352 | 39.33 | 13160.15 |
820 | 2006.08.09 03:51 | sell | 274 | 0.30 | 1.27939 | 0.00000 | 0.00000 | ||
821 | 2006.08.09 03:51 | modify | 274 | 0.30 | 1.27939 | 1.29139 | 1.27719 | ||
822 | 2006.08.09 18:01 | close | 274 | 0.30 | 1.28723 | 1.29139 | 1.27719 | -237.30 | 12922.85 |
823 | 2006.08.10 19:00 | sell | 275 | 0.07 | 1.27967 | 0.00000 | 0.00000 | ||
824 | 2006.08.10 19:00 | modify | 275 | 0.07 | 1.27967 | 1.29167 | 1.27747 | ||
825 | 2006.08.10 23:56 | close | 275 | 0.07 | 1.27898 | 1.29167 | 1.27747 | 4.34 | 12927.19 |
826 | 2006.08.11 07:37 | sell | 276 | 0.08 | 1.27820 | 0.00000 | 0.00000 | ||
827 | 2006.08.11 07:37 | modify | 276 | 0.08 | 1.27820 | 1.29020 | 1.27600 | ||
828 | 2006.08.11 11:31 | close | 276 | 0.08 | 1.27666 | 1.29020 | 1.27600 | 11.76 | 12938.95 |
829 | 2006.08.16 17:46 | buy | 277 | 0.08 | 1.28410 | 0.00000 | 0.00000 | ||
830 | 2006.08.16 17:46 | modify | 277 | 0.08 | 1.28410 | 1.27195 | 1.28620 | ||
831 | 2006.08.16 23:37 | close | 277 | 0.08 | 1.28435 | 1.27195 | 1.28620 | 1.44 | 12940.39 |
832 | 2006.08.21 11:40 | buy | 278 | 0.25 | 1.28814 | 0.00000 | 0.00000 | ||
833 | 2006.08.21 11:40 | modify | 278 | 0.25 | 1.28814 | 1.27594 | 1.29024 | ||
834 | 2006.08.21 12:08 | close | 278 | 0.25 | 1.29010 | 1.27594 | 1.29024 | 47.25 | 12987.64 |
835 | 2006.08.22 21:26 | sell | 279 | 0.41 | 1.28086 | 0.00000 | 0.00000 | ||
836 | 2006.08.22 21:26 | modify | 279 | 0.41 | 1.28086 | 1.29286 | 1.27866 | ||
837 | 2006.08.23 01:41 | close | 279 | 0.41 | 1.27952 | 1.29286 | 1.27866 | 54.37 | 13042.01 |
838 | 2006.09.07 15:59 | sell | 280 | 0.09 | 1.27504 | 0.00000 | 0.00000 | ||
839 | 2006.09.07 15:59 | modify | 280 | 0.09 | 1.27504 | 1.28704 | 1.27284 | ||
840 | 2006.09.07 18:46 | close | 280 | 0.09 | 1.27288 | 1.28704 | 1.27284 | 18.81 | 13060.82 |
841 | 2006.10.02 18:48 | buy | 281 | 0.19 | 1.27349 | 0.00000 | 0.00000 | ||
842 | 2006.10.02 18:48 | modify | 281 | 0.19 | 1.27349 | 1.26139 | 1.27559 | ||
843 | 2006.10.02 23:54 | close | 281 | 0.19 | 1.27410 | 1.26139 | 1.27559 | 10.26 | 13071.08 |
844 | 2006.10.20 06:29 | buy | 282 | 0.18 | 1.26212 | 0.00000 | 0.00000 | ||
845 | 2006.10.20 06:29 | modify | 282 | 0.18 | 1.26212 | 1.24992 | 1.26422 | ||
846 | 2006.10.20 18:54 | close | 282 | 0.18 | 1.26169 | 1.24992 | 1.26422 | -9.00 | 13062.08 |
847 | 2006.10.27 06:09 | buy | 283 | 0.16 | 1.26899 | 0.00000 | 0.00000 | ||
848 | 2006.10.27 06:09 | modify | 283 | 0.16 | 1.26899 | 1.25689 | 1.27109 | ||
849 | 2006.10.27 11:09 | close | 283 | 0.16 | 1.26876 | 1.25689 | 1.27109 | -4.80 | 13057.28 |
850 | 2006.11.07 19:18 | buy | 284 | 0.14 | 1.27931 | 0.00000 | 0.00000 | ||
851 | 2006.11.07 19:18 | modify | 284 | 0.14 | 1.27931 | 1.26716 | 1.28141 | ||
852 | 2006.11.08 05:06 | close | 284 | 0.14 | 1.27811 | 1.26716 | 1.28141 | -18.85 | 13038.43 |
853 | 2006.11.29 02:51 | buy | 285 | 0.12 | 1.31856 | 0.00000 | 0.00000 | ||
854 | 2006.11.29 02:51 | modify | 285 | 0.12 | 1.31856 | 1.30641 | 1.32066 | ||
855 | 2006.11.29 06:09 | close | 285 | 0.12 | 1.31958 | 1.30641 | 1.32066 | 11.40 | 13049.83 |
856 | 2006.11.30 21:14 | buy | 286 | 0.43 | 1.32390 | 0.00000 | 0.00000 | ||
857 | 2006.11.30 21:14 | modify | 286 | 0.43 | 1.32390 | 1.31175 | 1.32600 | ||
858 | 2006.12.01 00:00 | close | 286 | 0.43 | 1.32504 | 1.31175 | 1.32600 | 42.73 | 13092.56 |
859 | 2006.12.13 21:27 | sell | 287 | 0.42 | 1.32190 | 0.00000 | 0.00000 | ||
860 | 2006.12.13 21:27 | modify | 287 | 0.42 | 1.32190 | 1.33390 | 1.31970 | ||
861 | 2006.12.14 01:15 | close | 287 | 0.42 | 1.32027 | 1.33390 | 1.31970 | 72.58 | 13165.13 |
862 | 2006.12.19 13:30 | buy | 288 | 0.21 | 1.31451 | 0.00000 | 0.00000 | ||
863 | 2006.12.19 13:30 | modify | 288 | 0.21 | 1.31451 | 1.30241 | 1.31661 | ||
864 | 2006.12.19 14:10 | t/p | 288 | 0.21 | 1.31663 | 1.30241 | 1.31661 | 43.05 | 13208.18 |
865 | 2006.12.20 07:37 | buy | 289 | 0.23 | 1.32175 | 0.00000 | 0.00000 | ||
866 | 2006.12.20 07:37 | modify | 289 | 0.23 | 1.32175 | 1.30965 | 1.32385 | ||
867 | 2006.12.20 22:50 | close | 289 | 0.23 | 1.31788 | 1.30965 | 1.32385 | -90.62 | 13117.56 |
868 | 2007.01.05 06:45 | sell | 290 | 0.08 | 1.30848 | 0.00000 | 0.00000 | ||
869 | 2007.01.05 06:45 | modify | 290 | 0.08 | 1.30848 | 1.32048 | 1.30623 | ||
870 | 2007.01.05 12:45 | close | 290 | 0.08 | 1.30791 | 1.32048 | 1.30623 | 4.00 | 13121.56 |
871 | 2007.01.10 05:43 | sell | 291 | 0.12 | 1.29774 | 0.00000 | 0.00000 | ||
872 | 2007.01.10 05:43 | modify | 291 | 0.12 | 1.29774 | 1.30974 | 1.29554 | ||
873 | 2007.01.10 13:30 | close | 291 | 0.12 | 1.29793 | 1.30974 | 1.29554 | -3.12 | 13118.44 |
874 | 2007.01.12 02:06 | sell | 292 | 0.26 | 1.28998 | 0.00000 | 0.00000 | ||
875 | 2007.01.12 02:06 | modify | 292 | 0.26 | 1.28998 | 1.30198 | 1.28768 | ||
876 | 2007.01.12 11:42 | close | 292 | 0.26 | 1.29017 | 1.30198 | 1.28768 | -6.76 | 13111.68 |
877 | 2007.01.23 17:44 | buy | 293 | 0.10 | 1.30161 | 0.00000 | 0.00000 | ||
878 | 2007.01.23 17:44 | modify | 293 | 0.10 | 1.30161 | 1.28951 | 1.30371 | ||
879 | 2007.01.24 00:19 | close | 293 | 0.10 | 1.30271 | 1.28951 | 1.30371 | 9.54 | 13121.22 |
880 | 2007.02.14 12:27 | buy | 294 | 0.12 | 1.30746 | 0.00000 | 0.00000 | ||
881 | 2007.02.14 12:27 | modify | 294 | 0.12 | 1.30746 | 1.29531 | 1.30956 | ||
882 | 2007.02.14 13:35 | t/p | 294 | 0.12 | 1.30957 | 1.29531 | 1.30956 | 24.48 | 13145.70 |
883 | 2007.02.27 20:59 | buy | 295 | 0.29 | 1.32310 | 0.00000 | 0.00000 | ||
884 | 2007.02.27 20:59 | modify | 295 | 0.29 | 1.32310 | 1.31100 | 1.32520 | ||
885 | 2007.02.28 06:32 | close | 295 | 0.29 | 1.32214 | 1.31100 | 1.32520 | -32.08 | 13113.62 |
886 | 2007.03.16 06:18 | buy | 296 | 0.25 | 1.32829 | 0.00000 | 0.00000 | ||
887 | 2007.03.16 06:18 | modify | 296 | 0.25 | 1.32829 | 1.31615 | 1.33039 | ||
888 | 2007.03.16 07:09 | t/p | 296 | 0.25 | 1.33040 | 1.31615 | 1.33039 | 51.00 | 13164.62 |
889 | 2007.05.21 15:25 | sell | 297 | 0.11 | 1.34574 | 0.00000 | 0.00000 | ||
890 | 2007.05.21 15:25 | modify | 297 | 0.11 | 1.34574 | 1.35774 | 1.34354 | ||
891 | 2007.05.21 21:32 | close | 297 | 0.11 | 1.34631 | 1.35774 | 1.34354 | -7.04 | 13157.58 |
892 | 2007.07.25 20:42 | sell | 298 | 0.36 | 1.37239 | 0.00000 | 0.00000 | ||
893 | 2007.07.25 20:42 | modify | 298 | 0.36 | 1.37239 | 1.38439 | 1.37024 | ||
894 | 2007.07.26 00:42 | close | 298 | 0.36 | 1.37128 | 1.38439 | 1.37024 | 43.49 | 13201.07 |
895 | 2007.08.10 06:26 | sell | 299 | 0.09 | 1.36729 | 0.00000 | 0.00000 | ||
896 | 2007.08.10 06:26 | modify | 299 | 0.09 | 1.36729 | 1.37929 | 1.36499 | ||
897 | 2007.08.10 10:52 | close | 299 | 0.09 | 1.36610 | 1.37929 | 1.36499 | 10.08 | 13211.15 |
898 | 2007.08.15 14:29 | sell | 300 | 0.08 | 1.34983 | 0.00000 | 0.00000 | ||
899 | 2007.08.15 14:29 | modify | 300 | 0.08 | 1.34983 | 1.36183 | 1.34763 | ||
900 | 2007.08.15 14:41 | close | 300 | 0.08 | 1.34762 | 1.36183 | 1.34763 | 17.12 | 13228.27 |
901 | 2007.08.16 04:42 | sell | 301 | 0.09 | 1.34353 | 0.00000 | 0.00000 | ||
902 | 2007.08.16 04:42 | modify | 301 | 0.09 | 1.34353 | 1.35553 | 1.34123 | ||
903 | 2007.08.16 05:00 | close | 301 | 0.09 | 1.34136 | 1.35553 | 1.34123 | 18.90 | 13247.17 |
904 | 2007.08.29 04:00 | sell | 302 | 0.21 | 1.35888 | 0.00000 | 0.00000 | ||
905 | 2007.08.29 04:00 | modify | 302 | 0.21 | 1.35888 | 1.37088 | 1.35664 | ||
906 | 2007.08.29 07:07 | close | 302 | 0.21 | 1.35677 | 1.37088 | 1.35664 | 42.84 | 13290.01 |
907 | 2007.09.05 20:42 | buy | 303 | 0.34 | 1.36479 | 0.00000 | 0.00000 | ||
908 | 2007.09.05 20:42 | modify | 303 | 0.34 | 1.36479 | 1.35253 | 1.36689 | ||
909 | 2007.09.06 05:02 | close | 303 | 0.34 | 1.36497 | 1.35253 | 1.36689 | -4.04 | 13285.96 |
910 | 2007.09.19 07:37 | buy | 304 | 0.21 | 1.39643 | 0.00000 | 0.00000 | ||
911 | 2007.09.19 07:37 | modify | 304 | 0.21 | 1.39643 | 1.38433 | 1.39853 | ||
912 | 2007.09.19 13:52 | close | 304 | 0.21 | 1.39821 | 1.38433 | 1.39853 | 35.91 | 13321.87 |
913 | 2007.09.20 12:17 | buy | 305 | 0.23 | 1.40242 | 0.00000 | 0.00000 | ||
914 | 2007.09.20 12:17 | modify | 305 | 0.23 | 1.40242 | 1.39032 | 1.40452 | ||
915 | 2007.09.20 13:11 | t/p | 305 | 0.23 | 1.40454 | 1.39032 | 1.40452 | 47.15 | 13369.02 |
916 | 2007.10.04 02:00 | sell | 306 | 0.24 | 1.41079 | 0.00000 | 0.00000 | ||
917 | 2007.10.04 02:00 | modify | 306 | 0.24 | 1.41079 | 1.42279 | 1.40849 | ||
918 | 2007.10.04 03:44 | close | 306 | 0.24 | 1.40848 | 1.42279 | 1.40849 | 53.76 | 13422.78 |
919 | 2007.10.08 21:03 | sell | 307 | 0.46 | 1.40549 | 0.00000 | 0.00000 | ||
920 | 2007.10.08 21:03 | modify | 307 | 0.46 | 1.40549 | 1.41749 | 1.40324 | ||
921 | 2007.10.09 01:12 | close | 307 | 0.46 | 1.40365 | 1.41749 | 1.40324 | 84.00 | 13506.78 |
922 | 2007.10.09 06:55 | sell | 308 | 0.14 | 1.40417 | 0.00000 | 0.00000 | ||
923 | 2007.10.09 06:55 | modify | 308 | 0.14 | 1.40417 | 1.41617 | 1.40192 | ||
924 | 2007.10.09 09:42 | close | 308 | 0.14 | 1.40198 | 1.41617 | 1.40192 | 29.68 | 13536.46 |
925 | 2007.10.11 12:31 | buy | 309 | 0.13 | 1.41781 | 0.00000 | 0.00000 | ||
926 | 2007.10.11 12:31 | modify | 309 | 0.13 | 1.41781 | 1.40575 | 1.41991 | ||
927 | 2007.10.11 14:13 | t/p | 309 | 0.13 | 1.41993 | 1.40575 | 1.41991 | 26.65 | 13563.11 |
928 | 2007.10.11 19:07 | buy | 310 | 0.31 | 1.42039 | 0.00000 | 0.00000 | ||
929 | 2007.10.11 19:07 | modify | 310 | 0.31 | 1.42039 | 1.40819 | 1.42249 | ||
930 | 2007.10.12 00:04 | close | 310 | 0.31 | 1.42066 | 1.40819 | 1.42249 | 3.83 | 13566.95 |
931 | 2007.10.15 12:37 | buy | 311 | 0.15 | 1.42116 | 0.00000 | 0.00000 | ||
932 | 2007.10.15 12:37 | modify | 311 | 0.15 | 1.42116 | 1.40900 | 1.42326 | ||
933 | 2007.10.15 13:58 | t/p | 311 | 0.15 | 1.42327 | 1.40900 | 1.42326 | 30.60 | 13597.55 |
934 | 2007.10.18 16:50 | buy | 312 | 0.47 | 1.42795 | 0.00000 | 0.00000 | ||
935 | 2007.10.18 16:50 | modify | 312 | 0.47 | 1.42795 | 1.41585 | 1.43005 | ||
936 | 2007.10.18 18:38 | close | 312 | 0.47 | 1.42960 | 1.41585 | 1.43005 | 74.26 | 13671.81 |
937 | 2007.10.22 20:13 | sell | 313 | 0.47 | 1.41740 | 0.00000 | 0.00000 | ||
938 | 2007.10.22 20:13 | modify | 313 | 0.47 | 1.41740 | 1.42940 | 1.41526 | ||
939 | 2007.10.23 07:16 | close | 313 | 0.47 | 1.41804 | 1.42940 | 1.41526 | -30.74 | 13641.07 |
940 | 2007.11.07 20:27 | buy | 314 | 0.47 | 1.46459 | 0.00000 | 0.00000 | ||
941 | 2007.11.07 20:27 | modify | 314 | 0.47 | 1.46459 | 1.45244 | 1.46669 | ||
942 | 2007.11.08 01:03 | close | 314 | 0.47 | 1.46515 | 1.45244 | 1.46669 | 12.27 | 13653.34 |
943 | 2007.11.12 19:20 | sell | 315 | 0.47 | 1.45560 | 0.00000 | 0.00000 | ||
944 | 2007.11.12 19:20 | modify | 315 | 0.47 | 1.45560 | 1.46760 | 1.45336 | ||
945 | 2007.11.12 20:47 | close | 315 | 0.47 | 1.45346 | 1.46760 | 1.45336 | 97.29 | 13750.63 |
946 | 2007.11.14 07:18 | buy | 316 | 0.14 | 1.46435 | 0.00000 | 0.00000 | ||
947 | 2007.11.14 07:18 | modify | 316 | 0.14 | 1.46435 | 1.45225 | 1.46645 | ||
948 | 2007.11.14 07:33 | t/p | 316 | 0.14 | 1.46654 | 1.45225 | 1.46645 | 29.68 | 13780.31 |
949 | 2007.11.14 07:55 | buy | 317 | 0.17 | 1.46435 | 0.00000 | 0.00000 | ||
950 | 2007.11.14 07:55 | modify | 317 | 0.17 | 1.46435 | 1.45219 | 1.46645 | ||
951 | 2007.11.14 09:12 | t/p | 317 | 0.17 | 1.46646 | 1.45219 | 1.46645 | 34.68 | 13814.99 |
952 | 2007.11.14 16:11 | buy | 318 | 0.21 | 1.46715 | 0.00000 | 0.00000 | ||
953 | 2007.11.14 16:11 | modify | 318 | 0.21 | 1.46715 | 1.45505 | 1.46925 | ||
954 | 2007.11.15 01:15 | close | 318 | 0.21 | 1.46580 | 1.45505 | 1.46925 | -34.63 | 13780.36 |
955 | 2007.11.21 07:47 | buy | 319 | 0.16 | 1.48181 | 0.00000 | 0.00000 | ||
956 | 2007.11.21 07:47 | modify | 319 | 0.16 | 1.48181 | 1.46971 | 1.48391 | ||
957 | 2007.11.21 13:10 | close | 319 | 0.16 | 1.48132 | 1.46971 | 1.48391 | -8.96 | 13771.40 |
958 | 2007.11.23 06:57 | buy | 320 | 0.15 | 1.49100 | 0.00000 | 0.00000 | ||
959 | 2007.11.23 06:57 | modify | 320 | 0.15 | 1.49100 | 1.47880 | 1.49310 | ||
960 | 2007.11.23 07:58 | t/p | 320 | 0.15 | 1.49317 | 1.47880 | 1.49310 | 31.50 | 13802.90 |
961 | 2007.11.23 08:13 | buy | 321 | 0.18 | 1.48927 | 0.00000 | 0.00000 | ||
962 | 2007.11.23 08:13 | modify | 321 | 0.18 | 1.48927 | 1.47717 | 1.49137 | ||
963 | 2007.11.23 16:07 | close | 321 | 0.18 | 1.48225 | 1.47717 | 1.49137 | -127.62 | 13675.28 |
964 | 2007.11.28 13:24 | sell | 322 | 0.13 | 1.47531 | 0.00000 | 0.00000 | ||
965 | 2007.11.28 13:24 | modify | 322 | 0.13 | 1.47531 | 1.48731 | 1.47316 | ||
966 | 2007.11.29 01:02 | close | 322 | 0.13 | 1.48230 | 1.48731 | 1.47316 | -89.60 | 13585.69 |
967 | 2007.11.29 15:11 | sell | 323 | 0.14 | 1.47545 | 0.00000 | 0.00000 | ||
968 | 2007.11.29 15:11 | modify | 323 | 0.14 | 1.47545 | 1.48745 | 1.47330 | ||
969 | 2007.11.29 20:40 | close | 323 | 0.14 | 1.47429 | 1.48745 | 1.47330 | 15.26 | 13600.95 |
970 | 2007.12.06 13:37 | sell | 324 | 0.11 | 1.45860 | 0.00000 | 0.00000 | ||
971 | 2007.12.06 13:37 | modify | 324 | 0.11 | 1.45860 | 1.47060 | 1.45640 | ||
972 | 2007.12.06 21:30 | close | 324 | 0.11 | 1.46248 | 1.47060 | 1.45640 | -43.45 | 13557.50 |
973 | 2007.12.10 17:43 | buy | 325 | 0.09 | 1.47001 | 0.00000 | 0.00000 | ||
974 | 2007.12.10 17:43 | modify | 325 | 0.09 | 1.47001 | 1.45785 | 1.47211 | ||
975 | 2007.12.10 22:41 | close | 325 | 0.09 | 1.47180 | 1.45785 | 1.47211 | 15.48 | 13572.98 |
976 | 2007.12.17 19:10 | sell | 326 | 0.18 | 1.43856 | 0.00000 | 0.00000 | ||
977 | 2007.12.17 19:10 | modify | 326 | 0.18 | 1.43856 | 1.45056 | 1.43640 | ||
978 | 2007.12.18 01:21 | close | 326 | 0.18 | 1.43882 | 1.45056 | 1.43640 | -4.93 | 13568.04 |
979 | 2008.01.11 02:03 | buy | 327 | 0.44 | 1.47860 | 0.00000 | 0.00000 | ||
980 | 2008.01.11 02:03 | modify | 327 | 0.44 | 1.47860 | 1.46650 | 1.48070 | ||
981 | 2008.01.11 03:53 | close | 327 | 0.44 | 1.48042 | 1.46650 | 1.48070 | 77.00 | 13645.04 |
982 | 2008.01.11 07:01 | buy | 328 | 0.13 | 1.47855 | 0.00000 | 0.00000 | ||
983 | 2008.01.11 07:01 | modify | 328 | 0.13 | 1.47855 | 1.46650 | 1.48065 | ||
984 | 2008.01.11 07:56 | t/p | 328 | 0.13 | 1.48075 | 1.46650 | 1.48065 | 27.69 | 13672.73 |
985 | 2008.01.14 15:05 | buy | 329 | 0.26 | 1.48750 | 0.00000 | 0.00000 | ||
986 | 2008.01.14 15:05 | modify | 329 | 0.26 | 1.48750 | 1.47545 | 1.48960 | ||
987 | 2008.01.15 00:56 | close | 329 | 0.26 | 1.48742 | 1.47545 | 1.48960 | -5.88 | 13666.85 |
988 | 2008.01.16 02:09 | sell | 330 | 0.21 | 1.48164 | 0.00000 | 0.00000 | ||
989 | 2008.01.16 02:09 | modify | 330 | 0.21 | 1.48164 | 1.49364 | 1.47934 | ||
990 | 2008.01.16 07:14 | close | 330 | 0.21 | 1.48180 | 1.49364 | 1.47934 | -4.83 | 13662.02 |
991 | 2008.01.17 06:49 | sell | 331 | 0.19 | 1.46750 | 0.00000 | 0.00000 | ||
992 | 2008.01.17 06:49 | modify | 331 | 0.19 | 1.46750 | 1.47950 | 1.46534 | ||
993 | 2008.01.17 07:02 | close | 331 | 0.19 | 1.46539 | 1.47950 | 1.46534 | 38.76 | 13700.78 |
994 | 2008.01.21 21:59 | sell | 332 | 0.47 | 1.44557 | 0.00000 | 0.00000 | ||
995 | 2008.01.21 21:59 | modify | 332 | 0.47 | 1.44557 | 1.45757 | 1.44337 | ||
996 | 2008.01.21 22:49 | close | 332 | 0.47 | 1.44355 | 1.45757 | 1.44337 | 91.65 | 13792.43 |
997 | 2008.01.23 03:45 | buy | 333 | 0.48 | 1.46140 | 0.00000 | 0.00000 | ||
998 | 2008.01.23 03:45 | modify | 333 | 0.48 | 1.46140 | 1.44920 | 1.46350 | ||
999 | 2008.01.23 04:51 | t/p | 333 | 0.48 | 1.46350 | 1.44920 | 1.46350 | 97.44 | 13889.87 |
1000 | 2008.01.23 07:19 | buy | 334 | 0.48 | 1.46090 | 0.00000 | 0.00000 | ||
1001 | 2008.01.23 07:19 | modify | 334 | 0.48 | 1.46090 | 1.44880 | 1.46300 | ||
1002 | 2008.01.23 09:04 | t/p | 334 | 0.48 | 1.46304 | 1.44880 | 1.46300 | 99.36 | 13989.23 |
1003 | 2008.01.25 04:47 | buy | 335 | 0.48 | 1.47482 | 0.00000 | 0.00000 | ||
1004 | 2008.01.25 04:47 | modify | 335 | 0.48 | 1.47482 | 1.46262 | 1.47692 | ||
1005 | 2008.01.25 06:29 | t/p | 335 | 0.48 | 1.47699 | 1.46262 | 1.47692 | 100.80 | 14090.03 |
1006 | 2008.01.25 08:41 | buy | 336 | 0.18 | 1.47331 | 0.00000 | 0.00000 | ||
1007 | 2008.01.25 08:41 | modify | 336 | 0.18 | 1.47331 | 1.46126 | 1.47541 | ||
1008 | 2008.01.25 20:00 | close | 336 | 0.18 | 1.46707 | 1.46126 | 1.47541 | -113.58 | 13976.45 |
1009 | 2008.01.28 20:04 | buy | 337 | 0.48 | 1.47729 | 0.00000 | 0.00000 | ||
1010 | 2008.01.28 20:04 | modify | 337 | 0.48 | 1.47729 | 1.46505 | 1.47939 | ||
1011 | 2008.01.28 22:10 | close | 337 | 0.48 | 1.47938 | 1.46505 | 1.47939 | 96.96 | 14073.41 |
1012 | 2008.02.06 03:38 | sell | 338 | 0.49 | 1.46440 | 0.00000 | 0.00000 | ||
1013 | 2008.02.06 03:38 | modify | 338 | 0.49 | 1.46440 | 1.47640 | 1.46210 | ||
1014 | 2008.02.06 07:44 | close | 338 | 0.49 | 1.46256 | 1.47640 | 1.46210 | 86.73 | 14160.14 |
1015 | 2008.02.06 13:33 | sell | 339 | 0.17 | 1.46329 | 0.00000 | 0.00000 | ||
1016 | 2008.02.06 13:33 | modify | 339 | 0.17 | 1.46329 | 1.47529 | 1.46115 | ||
1017 | 2008.02.06 19:52 | close | 339 | 0.17 | 1.46232 | 1.47529 | 1.46115 | 15.30 | 14175.44 |
1018 | 2008.02.08 06:59 | sell | 340 | 0.43 | 1.44978 | 0.00000 | 0.00000 | ||
1019 | 2008.02.08 06:59 | modify | 340 | 0.43 | 1.44978 | 1.46178 | 1.44758 | ||
1020 | 2008.02.08 07:17 | close | 340 | 0.43 | 1.44759 | 1.46178 | 1.44758 | 91.16 | 14266.60 |
1021 | 2008.02.12 20:35 | buy | 341 | 0.49 | 1.45803 | 0.00000 | 0.00000 | ||
1022 | 2008.02.12 20:35 | modify | 341 | 0.49 | 1.45803 | 1.44583 | 1.46013 | ||
1023 | 2008.02.12 22:08 | close | 341 | 0.49 | 1.45968 | 1.44583 | 1.46013 | 77.42 | 14344.02 |
1024 | 2008.02.12 22:53 | buy | 342 | 0.50 | 1.45737 | 0.00000 | 0.00000 | ||
1025 | 2008.02.12 22:53 | modify | 342 | 0.50 | 1.45737 | 1.44527 | 1.45947 | ||
1026 | 2008.02.13 10:17 | close | 342 | 0.50 | 1.45833 | 1.44527 | 1.45947 | 40.69 | 14384.71 |
1027 | 2008.02.14 13:58 | buy | 343 | 0.28 | 1.46040 | 0.00000 | 0.00000 | ||
1028 | 2008.02.14 13:58 | modify | 343 | 0.28 | 1.46040 | 1.44835 | 1.46250 | ||
1029 | 2008.02.14 16:02 | t/p | 343 | 0.28 | 1.46254 | 1.44835 | 1.46250 | 57.96 | 14442.67 |
1030 | 2008.02.19 18:19 | buy | 344 | 0.50 | 1.47268 | 0.00000 | 0.00000 | ||
1031 | 2008.02.19 18:19 | modify | 344 | 0.50 | 1.47268 | 1.46053 | 1.47478 | ||
1032 | 2008.02.20 00:52 | close | 344 | 0.50 | 1.47330 | 1.46053 | 1.47478 | 23.69 | 14466.35 |
1033 | 2008.02.20 17:05 | sell | 345 | 0.29 | 1.46707 | 0.00000 | 0.00000 | ||
1034 | 2008.02.20 17:05 | modify | 345 | 0.29 | 1.46707 | 1.47907 | 1.46491 | ||
1035 | 2008.02.21 04:56 | close | 345 | 0.29 | 1.47122 | 1.47907 | 1.46491 | -117.51 | 14348.84 |
1036 | 2008.02.27 13:48 | buy | 346 | 0.35 | 1.50172 | 0.00000 | 0.00000 | ||
1037 | 2008.02.27 13:48 | modify | 346 | 0.35 | 1.50172 | 1.48962 | 1.50382 | ||
1038 | 2008.02.27 14:01 | t/p | 346 | 0.35 | 1.50394 | 1.48962 | 1.50382 | 75.25 | 14424.09 |
1039 | 2008.02.28 02:12 | buy | 347 | 0.50 | 1.50945 | 0.00000 | 0.00000 | ||
1040 | 2008.02.28 02:12 | modify | 347 | 0.50 | 1.50945 | 1.49730 | 1.51155 | ||
1041 | 2008.02.28 05:51 | close | 347 | 0.50 | 1.51141 | 1.49730 | 1.51155 | 94.50 | 14518.59 |
1042 | 2008.02.28 07:24 | buy | 348 | 0.32 | 1.50921 | 0.00000 | 0.00000 | ||
1043 | 2008.02.28 07:24 | modify | 348 | 0.32 | 1.50921 | 1.49711 | 1.51131 | ||
1044 | 2008.02.28 12:33 | close | 348 | 0.32 | 1.51035 | 1.49711 | 1.51131 | 34.24 | 14552.83 |
1045 | 2008.02.28 21:50 | buy | 349 | 0.50 | 1.51973 | 0.00000 | 0.00000 | ||
1046 | 2008.02.28 21:50 | modify | 349 | 0.50 | 1.51973 | 1.50763 | 1.52183 | ||
1047 | 2008.02.29 06:01 | close | 349 | 0.50 | 1.51859 | 1.50763 | 1.52183 | -64.31 | 14488.52 |
1048 | 2008.03.06 13:00 | buy | 350 | 0.36 | 1.53099 | 0.00000 | 0.00000 | ||
1049 | 2008.03.06 13:00 | modify | 350 | 0.36 | 1.53099 | 1.51884 | 1.53309 | ||
1050 | 2008.03.06 13:55 | t/p | 350 | 0.36 | 1.53315 | 1.51884 | 1.53309 | 75.24 | 14563.76 |
1051 | 2008.03.13 07:08 | buy | 351 | 0.36 | 1.55341 | 0.00000 | 0.00000 | ||
1052 | 2008.03.13 07:08 | modify | 351 | 0.36 | 1.55341 | 1.54136 | 1.55551 | ||
1053 | 2008.03.13 07:17 | t/p | 351 | 0.36 | 1.55558 | 1.54136 | 1.55551 | 75.60 | 14639.36 |
1054 | 2008.03.13 12:34 | buy | 352 | 0.47 | 1.55608 | 0.00000 | 0.00000 | ||
1055 | 2008.03.13 12:34 | modify | 352 | 0.47 | 1.55608 | 1.54393 | 1.55818 | ||
1056 | 2008.03.13 13:06 | t/p | 352 | 0.47 | 1.55823 | 1.54393 | 1.55818 | 97.76 | 14737.12 |
1057 | 2008.03.13 15:13 | buy | 353 | 0.28 | 1.55633 | 0.00000 | 0.00000 | ||
1058 | 2008.03.13 15:13 | modify | 353 | 0.28 | 1.55633 | 1.54418 | 1.55843 | ||
1059 | 2008.03.13 16:21 | t/p | 353 | 0.28 | 1.55853 | 1.54418 | 1.55843 | 59.64 | 14796.76 |
1060 | 2008.03.20 17:22 | sell | 354 | 0.41 | 1.54534 | 0.00000 | 0.00000 | ||
1061 | 2008.03.20 17:22 | modify | 354 | 0.41 | 1.54534 | 1.55734 | 1.54309 | ||
1062 | 2008.03.20 19:28 | close | 354 | 0.41 | 1.54323 | 1.55734 | 1.54309 | 83.64 | 14880.40 |
1063 | 2008.03.21 05:14 | sell | 355 | 0.52 | 1.54292 | 0.00000 | 0.00000 | ||
1064 | 2008.03.21 05:14 | modify | 355 | 0.52 | 1.54292 | 1.55492 | 1.54077 | ||
1065 | 2008.03.21 10:59 | close | 355 | 0.52 | 1.54287 | 1.55492 | 1.54077 | -1.04 | 14879.36 |
1066 | 2008.03.25 08:36 | buy | 356 | 0.52 | 1.55331 | 0.00000 | 0.00000 | ||
1067 | 2008.03.25 08:36 | modify | 356 | 0.52 | 1.55331 | 1.54116 | 1.55541 | ||
1068 | 2008.03.25 10:39 | t/p | 356 | 0.52 | 1.55551 | 1.54116 | 1.55541 | 110.76 | 14990.12 |
1069 | 2008.03.26 04:45 | buy | 357 | 0.52 | 1.56185 | 0.00000 | 0.00000 | ||
1070 | 2008.03.26 04:45 | modify | 357 | 0.52 | 1.56185 | 1.54961 | 1.56395 | ||
1071 | 2008.03.26 09:05 | t/p | 357 | 0.52 | 1.56405 | 1.54961 | 1.56395 | 110.76 | 15100.88 |
1072 | 2008.03.27 02:00 | buy | 358 | 0.52 | 1.58080 | 0.00000 | 0.00000 | ||
1073 | 2008.03.27 02:00 | modify | 358 | 0.52 | 1.58080 | 1.56870 | 1.58290 | ||
1074 | 2008.03.27 17:45 | close | 358 | 0.52 | 1.58091 | 1.56870 | 1.58290 | 2.08 | 15102.96 |
1075 | 2008.04.01 20:53 | sell | 359 | 0.52 | 1.56125 | 0.00000 | 0.00000 | ||
1076 | 2008.04.01 20:53 | modify | 359 | 0.52 | 1.56125 | 1.57325 | 1.55911 | ||
1077 | 2008.04.01 23:39 | close | 359 | 0.52 | 1.55939 | 1.57325 | 1.55911 | 93.08 | 15196.04 |
1078 | 2008.04.08 04:52 | buy | 360 | 0.31 | 1.57402 | 0.00000 | 0.00000 | ||
1079 | 2008.04.08 04:52 | modify | 360 | 0.31 | 1.57402 | 1.56187 | 1.57612 | ||
1080 | 2008.04.08 07:30 | t/p | 360 | 0.31 | 1.57612 | 1.56187 | 1.57612 | 62.93 | 15258.97 |
1081 | 2008.04.10 06:35 | buy | 361 | 0.33 | 1.58206 | 0.00000 | 0.00000 | ||
1082 | 2008.04.10 06:35 | modify | 361 | 0.33 | 1.58206 | 1.57001 | 1.58416 | ||
1083 | 2008.04.10 07:53 | t/p | 361 | 0.33 | 1.58417 | 1.57001 | 1.58416 | 67.32 | 15326.29 |
1084 | 2008.04.10 12:45 | buy | 362 | 0.41 | 1.58428 | 0.00000 | 0.00000 | ||
1085 | 2008.04.10 12:45 | modify | 362 | 0.41 | 1.58428 | 1.57223 | 1.58638 | ||
1086 | 2008.04.10 13:04 | t/p | 362 | 0.41 | 1.58646 | 1.57223 | 1.58638 | 86.51 | 15412.80 |
1087 | 2008.04.14 16:13 | buy | 363 | 0.53 | 1.58172 | 0.00000 | 0.00000 | ||
1088 | 2008.04.14 16:13 | modify | 363 | 0.53 | 1.58172 | 1.56962 | 1.58382 | ||
1089 | 2008.04.14 21:10 | close | 363 | 0.53 | 1.58377 | 1.56962 | 1.58382 | 104.94 | 15517.74 |
1090 | 2008.04.16 22:33 | buy | 364 | 0.54 | 1.59362 | 0.00000 | 0.00000 | ||
1091 | 2008.04.16 22:33 | modify | 364 | 0.54 | 1.59362 | 1.58152 | 1.59572 | ||
1092 | 2008.04.16 23:17 | t/p | 364 | 0.54 | 1.59574 | 1.58152 | 1.59572 | 110.70 | 15628.44 |
1093 | 2008.04.21 15:24 | buy | 365 | 0.40 | 1.58794 | 0.00000 | 0.00000 | ||
1094 | 2008.04.21 15:24 | modify | 365 | 0.40 | 1.58794 | 1.57584 | 1.59004 | ||
1095 | 2008.04.21 18:20 | t/p | 365 | 0.40 | 1.59012 | 1.57584 | 1.59004 | 84.40 | 15712.84 |
1096 | 2008.04.22 20:09 | buy | 366 | 0.54 | 1.59715 | 0.00000 | 0.00000 | ||
1097 | 2008.04.22 20:09 | modify | 366 | 0.54 | 1.59715 | 1.58505 | 1.59925 | ||
1098 | 2008.04.22 20:56 | t/p | 366 | 0.54 | 1.59928 | 1.58505 | 1.59925 | 111.24 | 15824.08 |
1099 | 2008.04.24 06:05 | sell | 367 | 0.55 | 1.58625 | 0.00000 | 0.00000 | ||
1100 | 2008.04.24 06:05 | modify | 367 | 0.55 | 1.58625 | 1.59825 | 1.58405 | ||
1101 | 2008.04.24 06:23 | close | 367 | 0.55 | 1.58412 | 1.59825 | 1.58405 | 113.30 | 15937.38 |
1102 | 2008.04.25 02:04 | sell | 368 | 0.55 | 1.56987 | 0.00000 | 0.00000 | ||
1103 | 2008.04.25 02:04 | modify | 368 | 0.55 | 1.56987 | 1.58187 | 1.56771 | ||
1104 | 2008.04.25 04:38 | t/p | 368 | 0.55 | 1.56761 | 1.58187 | 1.56771 | 120.45 | 16057.83 |
1105 | 2008.04.29 12:26 | sell | 369 | 0.56 | 1.55823 | 0.00000 | 0.00000 | ||
1106 | 2008.04.29 12:26 | modify | 369 | 0.56 | 1.55823 | 1.57023 | 1.55608 | ||
1107 | 2008.04.29 12:31 | t/p | 369 | 0.56 | 1.55604 | 1.57023 | 1.55608 | 118.72 | 16176.55 |
1108 | 2008.04.29 13:49 | sell | 370 | 0.53 | 1.55837 | 0.00000 | 0.00000 | ||
1109 | 2008.04.29 13:49 | modify | 370 | 0.53 | 1.55837 | 1.57037 | 1.55622 | ||
1110 | 2008.04.29 17:24 | close | 370 | 0.53 | 1.55632 | 1.57037 | 1.55622 | 104.94 | 16281.49 |
1111 | 2008.05.01 20:55 | sell | 371 | 0.56 | 1.54720 | 0.00000 | 0.00000 | ||
1112 | 2008.05.01 20:55 | modify | 371 | 0.56 | 1.54720 | 1.55920 | 1.54505 | ||
1113 | 2008.05.02 01:03 | close | 371 | 0.56 | 1.54625 | 1.55920 | 1.54505 | 52.42 | 16333.90 |
1114 | 2008.05.02 05:23 | sell | 372 | 0.57 | 1.54800 | 0.00000 | 0.00000 | ||
1115 | 2008.05.02 05:23 | modify | 372 | 0.57 | 1.54800 | 1.56000 | 1.54574 | ||
1116 | 2008.05.02 05:59 | close | 372 | 0.57 | 1.54594 | 1.56000 | 1.54574 | 113.43 | 16447.33 |
1117 | 2008.05.08 06:38 | sell | 373 | 0.57 | 1.53292 | 0.00000 | 0.00000 | ||
1118 | 2008.05.08 06:38 | modify | 373 | 0.57 | 1.53292 | 1.54492 | 1.53072 | ||
1119 | 2008.05.08 12:35 | close | 373 | 0.57 | 1.53223 | 1.54492 | 1.53072 | 35.34 | 16482.67 |
1120 | 2008.05.20 20:26 | buy | 374 | 0.57 | 1.56538 | 0.00000 | 0.00000 | ||
1121 | 2008.05.20 20:26 | modify | 374 | 0.57 | 1.56538 | 1.55318 | 1.56748 | ||
1122 | 2008.05.21 00:28 | close | 374 | 0.57 | 1.56661 | 1.55318 | 1.56748 | 61.77 | 16544.44 |
1123 | 2008.05.21 05:11 | buy | 375 | 0.57 | 1.56551 | 0.00000 | 0.00000 | ||
1124 | 2008.05.21 05:11 | modify | 375 | 0.57 | 1.56551 | 1.55331 | 1.56761 | ||
1125 | 2008.05.21 05:34 | close | 375 | 0.57 | 1.56749 | 1.55331 | 1.56761 | 108.87 | 16653.31 |
1126 | 2008.05.21 06:17 | buy | 376 | 0.58 | 1.56538 | 0.00000 | 0.00000 | ||
1127 | 2008.05.21 06:17 | modify | 376 | 0.58 | 1.56538 | 1.55328 | 1.56748 | ||
1128 | 2008.05.21 08:00 | t/p | 376 | 0.58 | 1.56755 | 1.55328 | 1.56748 | 121.80 | 16775.11 |
1129 | 2008.05.22 03:04 | buy | 377 | 0.58 | 1.57751 | 0.00000 | 0.00000 | ||
1130 | 2008.05.22 03:04 | modify | 377 | 0.58 | 1.57751 | 1.56536 | 1.57961 | ||
1131 | 2008.05.22 06:48 | close | 377 | 0.58 | 1.57944 | 1.56536 | 1.57961 | 107.88 | 16882.99 |
1132 | 2008.05.28 02:43 | sell | 378 | 0.59 | 1.56995 | 0.00000 | 0.00000 | ||
1133 | 2008.05.28 02:43 | modify | 378 | 0.59 | 1.56995 | 1.58195 | 1.56765 | ||
1134 | 2008.05.28 09:26 | close | 378 | 0.59 | 1.56829 | 1.58195 | 1.56765 | 93.81 | 16976.80 |
1135 | 2008.05.28 19:16 | sell | 379 | 0.59 | 1.56480 | 0.00000 | 0.00000 | ||
1136 | 2008.05.28 19:16 | modify | 379 | 0.59 | 1.56480 | 1.57680 | 1.56260 | ||
1137 | 2008.05.29 02:26 | close | 379 | 0.59 | 1.56458 | 1.57680 | 1.56260 | 18.76 | 16995.57 |
1138 | 2008.05.29 12:42 | sell | 380 | 0.59 | 1.55871 | 0.00000 | 0.00000 | ||
1139 | 2008.05.29 12:42 | modify | 380 | 0.59 | 1.55871 | 1.57071 | 1.55656 | ||
1140 | 2008.05.29 12:53 | close | 380 | 0.59 | 1.55653 | 1.57071 | 1.55656 | 124.49 | 17120.06 |
1141 | 2008.05.29 20:55 | sell | 381 | 0.59 | 1.55141 | 0.00000 | 0.00000 | ||
1142 | 2008.05.29 20:55 | modify | 381 | 0.59 | 1.55141 | 1.56341 | 1.54926 | ||
1143 | 2008.05.30 01:37 | close | 381 | 0.59 | 1.55044 | 1.56341 | 1.54926 | 56.40 | 17176.46 |
1144 | 2008.05.30 02:45 | sell | 382 | 0.60 | 1.55252 | 0.00000 | 0.00000 | ||
1145 | 2008.05.30 02:45 | modify | 382 | 0.60 | 1.55252 | 1.56452 | 1.55037 | ||
1146 | 2008.05.30 06:00 | t/p | 382 | 0.60 | 1.55035 | 1.56452 | 1.55037 | 126.00 | 17302.46 |
1147 | 2008.06.03 18:00 | sell | 383 | 0.60 | 1.54681 | 0.00000 | 0.00000 | ||
1148 | 2008.06.03 18:00 | modify | 383 | 0.60 | 1.54681 | 1.55881 | 1.54466 | ||
1149 | 2008.06.03 20:52 | close | 383 | 0.60 | 1.54471 | 1.55881 | 1.54466 | 121.80 | 17424.26 |
1150 | 2008.06.04 03:04 | sell | 384 | 0.60 | 1.54598 | 0.00000 | 0.00000 | ||
1151 | 2008.06.04 03:04 | modify | 384 | 0.60 | 1.54598 | 1.55798 | 1.54378 | ||
1152 | 2008.06.04 05:27 | close | 384 | 0.60 | 1.54382 | 1.55798 | 1.54378 | 125.40 | 17549.66 |
1153 | 2008.06.05 05:45 | sell | 385 | 0.61 | 1.54141 | 0.00000 | 0.00000 | ||
1154 | 2008.06.05 05:45 | modify | 385 | 0.61 | 1.54141 | 1.55341 | 1.53911 | ||
1155 | 2008.06.05 09:57 | close | 385 | 0.61 | 1.53931 | 1.55341 | 1.53911 | 123.83 | 17673.49 |
1156 | 2008.06.06 03:36 | buy | 386 | 0.61 | 1.55780 | 0.00000 | 0.00000 | ||
1157 | 2008.06.06 03:36 | modify | 386 | 0.61 | 1.55780 | 1.54560 | 1.55990 | ||
1158 | 2008.06.06 05:40 | close | 386 | 0.61 | 1.55952 | 1.54560 | 1.55990 | 100.65 | 17774.14 |
1159 | 2008.06.09 12:04 | buy | 387 | 0.62 | 1.57763 | 0.00000 | 0.00000 | ||
1160 | 2008.06.09 12:04 | modify | 387 | 0.62 | 1.57763 | 1.56548 | 1.57973 | ||
1161 | 2008.06.09 17:01 | close | 387 | 0.62 | 1.56544 | 1.56548 | 1.57973 | -760.12 | 17014.02 |
1162 | 2008.06.10 05:04 | sell | 388 | 0.59 | 1.56070 | 0.00000 | 0.00000 | ||
1163 | 2008.06.10 05:04 | modify | 388 | 0.59 | 1.56070 | 1.57270 | 1.55856 | ||
1164 | 2008.06.10 05:19 | close | 388 | 0.59 | 1.55852 | 1.57270 | 1.55856 | 124.49 | 17138.51 |
1165 | 2008.06.11 06:06 | sell | 389 | 0.59 | 1.54872 | 0.00000 | 0.00000 | ||
1166 | 2008.06.11 06:06 | modify | 389 | 0.59 | 1.54872 | 1.56072 | 1.54646 | ||
1167 | 2008.06.11 08:17 | close | 389 | 0.59 | 1.54660 | 1.56072 | 1.54646 | 120.95 | 17259.46 |
1168 | 2008.06.12 14:20 | sell | 390 | 0.60 | 1.54365 | 0.00000 | 0.00000 | ||
1169 | 2008.06.12 14:20 | modify | 390 | 0.60 | 1.54365 | 1.55565 | 1.54149 | ||
1170 | 2008.06.12 14:39 | close | 390 | 0.60 | 1.54150 | 1.55565 | 1.54149 | 124.80 | 17384.26 |
1171 | 2008.06.12 20:28 | sell | 391 | 0.60 | 1.54348 | 0.00000 | 0.00000 | ||
1172 | 2008.06.12 20:28 | modify | 391 | 0.60 | 1.54348 | 1.55548 | 1.54122 | ||
1173 | 2008.06.13 04:10 | close | 391 | 0.60 | 1.54310 | 1.55548 | 1.54122 | 21.96 | 17406.22 |
1174 | 2008.06.16 20:51 | buy | 392 | 0.60 | 1.54695 | 0.00000 | 0.00000 | ||
1175 | 2008.06.16 20:51 | modify | 392 | 0.60 | 1.54695 | 1.53475 | 1.54905 | ||
1176 | 2008.06.17 01:09 | close | 392 | 0.60 | 1.54803 | 1.53475 | 1.54905 | 56.02 | 17462.24 |
1177 | 2008.06.17 07:01 | buy | 393 | 0.61 | 1.55159 | 0.00000 | 0.00000 | ||
1178 | 2008.06.17 07:01 | modify | 393 | 0.61 | 1.55159 | 1.53954 | 1.55369 | ||
1179 | 2008.06.17 14:32 | close | 393 | 0.61 | 1.55054 | 1.53954 | 1.55369 | -68.32 | 17393.92 |
1180 | 2008.06.19 07:20 | buy | 394 | 0.60 | 1.55517 | 0.00000 | 0.00000 | ||
1181 | 2008.06.19 07:20 | modify | 394 | 0.60 | 1.55517 | 1.54307 | 1.55727 | ||
1182 | 2008.06.19 13:15 | close | 394 | 0.60 | 1.55128 | 1.54307 | 1.55727 | -237.60 | 17156.32 |
1183 | 2008.06.23 16:58 | sell | 395 | 0.60 | 1.55159 | 0.00000 | 0.00000 | ||
1184 | 2008.06.23 16:58 | modify | 395 | 0.60 | 1.55159 | 1.56359 | 1.54944 | ||
1185 | 2008.06.24 00:56 | close | 395 | 0.60 | 1.55131 | 1.56359 | 1.54944 | 15.96 | 17172.28 |
1186 | 2008.06.26 06:44 | buy | 396 | 0.60 | 1.56594 | 0.00000 | 0.00000 | ||
1187 | 2008.06.26 06:44 | modify | 396 | 0.60 | 1.56594 | 1.55389 | 1.56804 | ||
1188 | 2008.06.26 08:55 | t/p | 396 | 0.60 | 1.56811 | 1.55389 | 1.56804 | 126.00 | 17298.28 |
1189 | 2008.06.27 02:01 | buy | 397 | 0.60 | 1.57310 | 0.00000 | 0.00000 | ||
1190 | 2008.06.27 02:01 | modify | 397 | 0.60 | 1.57310 | 1.56090 | 1.57520 | ||
1191 | 2008.06.27 06:14 | close | 397 | 0.60 | 1.57409 | 1.56090 | 1.57520 | 55.20 | 17353.48 |
1192 | 2008.07.03 02:00 | buy | 398 | 0.60 | 1.58631 | 0.00000 | 0.00000 | ||
1193 | 2008.07.03 02:00 | modify | 398 | 0.60 | 1.58631 | 1.57421 | 1.58841 | ||
1194 | 2008.07.03 06:39 | close | 398 | 0.60 | 1.58824 | 1.57421 | 1.58841 | 111.60 | 17465.08 |
1195 | 2008.07.15 12:31 | buy | 399 | 0.47 | 1.59668 | 0.00000 | 0.00000 | ||
1196 | 2008.07.15 12:31 | modify | 399 | 0.47 | 1.59668 | 1.58453 | 1.59878 | ||
1197 | 2008.07.15 12:34 | t/p | 399 | 0.47 | 1.59879 | 1.58453 | 1.59878 | 95.88 | 17560.96 |
1198 | 2008.07.15 12:43 | buy | 400 | 0.54 | 1.59670 | 0.00000 | 0.00000 | ||
1199 | 2008.07.15 12:43 | modify | 400 | 0.54 | 1.59670 | 1.58460 | 1.59880 | ||
1200 | 2008.07.15 12:51 | t/p | 400 | 0.54 | 1.59881 | 1.58460 | 1.59880 | 110.16 | 17671.12 |
1201 | 2008.07.15 13:17 | buy | 401 | 0.61 | 1.59635 | 0.00000 | 0.00000 | ||
1202 | 2008.07.15 13:17 | modify | 401 | 0.61 | 1.59635 | 1.58420 | 1.59845 | ||
1203 | 2008.07.15 14:00 | t/p | 401 | 0.61 | 1.59850 | 1.58420 | 1.59845 | 126.88 | 17798.00 |
1204 | 2008.07.22 04:43 | buy | 402 | 0.62 | 1.59136 | 0.00000 | 0.00000 | ||
1205 | 2008.07.22 04:43 | modify | 402 | 0.62 | 1.59136 | 1.57926 | 1.59346 | ||
1206 | 2008.07.22 06:45 | t/p | 402 | 0.62 | 1.59347 | 1.57926 | 1.59346 | 126.48 | 17924.48 |
1207 | 2008.07.23 02:06 | sell | 403 | 0.62 | 1.57951 | 0.00000 | 0.00000 | ||
1208 | 2008.07.23 02:06 | modify | 403 | 0.62 | 1.57951 | 1.59151 | 1.57731 | ||
1209 | 2008.07.23 06:10 | close | 403 | 0.62 | 1.57805 | 1.59151 | 1.57731 | 86.18 | 18010.66 |
1210 | 2008.07.24 02:07 | sell | 404 | 0.63 | 1.56951 | 0.00000 | 0.00000 | ||
1211 | 2008.07.24 02:07 | modify | 404 | 0.63 | 1.56951 | 1.58151 | 1.56731 | ||
1212 | 2008.07.24 06:08 | close | 404 | 0.63 | 1.56829 | 1.58151 | 1.56731 | 72.45 | 18083.11 |
1213 | 2008.07.30 02:37 | sell | 405 | 0.63 | 1.55983 | 0.00000 | 0.00000 | ||
1214 | 2008.07.30 02:37 | modify | 405 | 0.63 | 1.55983 | 1.57183 | 1.55763 | ||
1215 | 2008.07.30 05:21 | close | 405 | 0.63 | 1.55763 | 1.57183 | 1.55763 | 134.19 | 18217.30 |
1216 | 2008.07.30 07:27 | sell | 406 | 0.63 | 1.56045 | 0.00000 | 0.00000 | ||
1217 | 2008.07.30 07:27 | modify | 406 | 0.63 | 1.56045 | 1.57245 | 1.55825 | ||
1218 | 2008.07.30 09:54 | close | 406 | 0.63 | 1.55834 | 1.57245 | 1.55825 | 128.52 | 18345.82 |
1219 | 2008.08.12 07:54 | sell | 407 | 0.59 | 1.49144 | 0.00000 | 0.00000 | ||
1220 | 2008.08.12 07:54 | modify | 407 | 0.59 | 1.49144 | 1.50344 | 1.48924 | ||
1221 | 2008.08.12 08:17 | close | 407 | 0.59 | 1.48933 | 1.50344 | 1.48924 | 120.36 | 18466.18 |
1222 | 2008.08.15 11:51 | sell | 408 | 0.64 | 1.47447 | 0.00000 | 0.00000 | ||
1223 | 2008.08.15 11:51 | modify | 408 | 0.64 | 1.47447 | 1.48647 | 1.47232 | ||
1224 | 2008.08.15 12:12 | close | 408 | 0.64 | 1.47225 | 1.48647 | 1.47232 | 137.60 | 18603.78 |
1225 | 2008.08.20 02:22 | buy | 409 | 0.65 | 1.47559 | 0.00000 | 0.00000 | ||
1226 | 2008.08.20 02:22 | modify | 409 | 0.65 | 1.47559 | 1.46339 | 1.47769 | ||
1227 | 2008.08.20 05:36 | close | 409 | 0.65 | 1.47746 | 1.46339 | 1.47769 | 117.00 | 18720.78 |
1228 | 2008.08.22 02:39 | buy | 410 | 0.65 | 1.48659 | 0.00000 | 0.00000 | ||
1229 | 2008.08.22 02:39 | modify | 410 | 0.65 | 1.48659 | 1.47434 | 1.48869 | ||
1230 | 2008.08.22 05:29 | close | 410 | 0.65 | 1.48828 | 1.47434 | 1.48869 | 105.30 | 18826.08 |
1231 | 2008.08.26 12:50 | sell | 411 | 0.65 | 1.46233 | 0.00000 | 0.00000 | ||
1232 | 2008.08.26 12:50 | modify | 411 | 0.65 | 1.46233 | 1.47433 | 1.46013 | ||
1233 | 2008.08.26 23:07 | close | 411 | 0.65 | 1.46382 | 1.47433 | 1.46013 | -101.40 | 18724.68 |
1234 | 2008.08.28 07:30 | buy | 412 | 0.54 | 1.47640 | 0.00000 | 0.00000 | ||
1235 | 2008.08.28 07:30 | modify | 412 | 0.54 | 1.47640 | 1.46436 | 1.47850 | ||
1236 | 2008.08.28 09:23 | t/p | 412 | 0.54 | 1.47852 | 1.46436 | 1.47850 | 110.70 | 18835.38 |
1237 | 2008.09.01 20:41 | sell | 413 | 0.65 | 1.46154 | 0.00000 | 0.00000 | ||
1238 | 2008.09.01 20:41 | modify | 413 | 0.65 | 1.46154 | 1.47354 | 1.45929 | ||
1239 | 2008.09.01 21:18 | close | 413 | 0.65 | 1.45924 | 1.47354 | 1.45929 | 144.95 | 18980.33 |
1240 | 2008.09.02 05:08 | sell | 414 | 0.58 | 1.45914 | 0.00000 | 0.00000 | ||
1241 | 2008.09.02 05:08 | modify | 414 | 0.58 | 1.45914 | 1.47114 | 1.45699 | ||
1242 | 2008.09.02 05:39 | close | 414 | 0.58 | 1.45704 | 1.47114 | 1.45699 | 117.74 | 19098.07 |
1243 | 2008.09.02 14:05 | sell | 415 | 0.66 | 1.45147 | 0.00000 | 0.00000 | ||
1244 | 2008.09.02 14:05 | modify | 415 | 0.66 | 1.45147 | 1.46347 | 1.44927 | ||
1245 | 2008.09.02 18:37 | close | 415 | 0.66 | 1.45021 | 1.46347 | 1.44927 | 78.54 | 19176.61 |
1246 | 2008.09.03 12:09 | sell | 416 | 0.67 | 1.44363 | 0.00000 | 0.00000 | ||
1247 | 2008.09.03 12:09 | modify | 416 | 0.67 | 1.44363 | 1.45563 | 1.44148 | ||
1248 | 2008.09.03 22:56 | close | 416 | 0.67 | 1.44810 | 1.45563 | 1.44148 | -304.18 | 18872.43 |
1249 | 2008.09.05 05:05 | sell | 417 | 0.66 | 1.42882 | 0.00000 | 0.00000 | ||
1250 | 2008.09.05 05:05 | modify | 417 | 0.66 | 1.42882 | 1.44082 | 1.42662 | ||
1251 | 2008.09.05 06:40 | close | 417 | 0.66 | 1.42664 | 1.44082 | 1.42662 | 139.26 | 19011.69 |
1252 | 2008.09.09 06:28 | sell | 418 | 0.66 | 1.41075 | 0.00000 | 0.00000 | ||
1253 | 2008.09.09 06:28 | modify | 418 | 0.66 | 1.41075 | 1.42275 | 1.40855 | ||
1254 | 2008.09.09 12:57 | close | 418 | 0.66 | 1.40990 | 1.42275 | 1.40855 | 51.48 | 19063.17 |
1255 | 2008.09.11 12:30 | sell | 419 | 0.54 | 1.39667 | 0.00000 | 0.00000 | ||
1256 | 2008.09.11 12:30 | modify | 419 | 0.54 | 1.39667 | 1.40867 | 1.39452 | ||
1257 | 2008.09.11 12:30 | close | 419 | 0.54 | 1.39469 | 1.40867 | 1.39452 | 103.14 | 19166.31 |
1258 | 2008.09.11 12:30 | sell | 420 | 0.67 | 1.39606 | 0.00000 | 0.00000 | ||
1259 | 2008.09.11 12:30 | modify | 420 | 0.67 | 1.39606 | 1.40806 | 1.39391 | ||
1260 | 2008.09.11 12:41 | t/p | 420 | 0.67 | 1.39388 | 1.40806 | 1.39391 | 141.37 | 19307.68 |
1261 | 2008.09.11 16:04 | sell | 421 | 0.67 | 1.39534 | 0.00000 | 0.00000 | ||
1262 | 2008.09.11 16:04 | modify | 421 | 0.67 | 1.39534 | 1.40734 | 1.39314 | ||
1263 | 2008.09.11 16:37 | close | 421 | 0.67 | 1.39317 | 1.40734 | 1.39314 | 140.70 | 19448.38 |
1264 | 2008.09.11 18:08 | sell | 422 | 0.68 | 1.39564 | 0.00000 | 0.00000 | ||
1265 | 2008.09.11 18:08 | modify | 422 | 0.68 | 1.39564 | 1.40764 | 1.39349 | ||
1266 | 2008.09.11 18:17 | close | 422 | 0.68 | 1.39364 | 1.40764 | 1.39349 | 131.24 | 19579.62 |
1267 | 2008.09.18 07:09 | buy | 423 | 0.68 | 1.43207 | 0.00000 | 0.00000 | ||
1268 | 2008.09.18 07:09 | modify | 423 | 0.68 | 1.43207 | 1.41992 | 1.43417 | ||
1269 | 2008.09.18 07:37 | t/p | 423 | 0.68 | 1.43417 | 1.41992 | 1.43417 | 138.04 | 19717.66 |
1270 | 2008.09.19 11:05 | sell | 424 | 0.69 | 1.42494 | 0.00000 | 0.00000 | ||
1271 | 2008.09.19 11:05 | modify | 424 | 0.69 | 1.42494 | 1.43694 | 1.42274 | ||
1272 | 2008.09.19 11:15 | close | 424 | 0.69 | 1.42275 | 1.43694 | 1.42274 | 146.28 | 19863.94 |
1273 | 2008.09.22 12:37 | buy | 425 | 0.69 | 1.45426 | 0.00000 | 0.00000 | ||
1274 | 2008.09.22 12:37 | modify | 425 | 0.69 | 1.45426 | 1.44222 | 1.45636 | ||
1275 | 2008.09.22 12:41 | t/p | 425 | 0.69 | 1.45641 | 1.44222 | 1.45636 | 143.52 | 20007.46 |
1276 | 2008.09.23 06:42 | buy | 426 | 0.70 | 1.47598 | 0.00000 | 0.00000 | ||
1277 | 2008.09.23 06:42 | modify | 426 | 0.70 | 1.47598 | 1.46383 | 1.47808 | ||
1278 | 2008.09.23 09:59 | t/p | 426 | 0.70 | 1.47809 | 1.46383 | 1.47808 | 142.80 | 20150.26 |
1279 | 2008.09.25 22:37 | sell | 427 | 0.70 | 1.46334 | 0.00000 | 0.00000 | ||
1280 | 2008.09.25 22:37 | modify | 427 | 0.70 | 1.46334 | 1.47534 | 1.46114 | ||
1281 | 2008.09.26 04:32 | close | 427 | 0.70 | 1.46505 | 1.47534 | 1.46114 | -120.68 | 20029.58 |
1282 | 2008.09.29 13:10 | sell | 428 | 0.70 | 1.43809 | 0.00000 | 0.00000 | ||
1283 | 2008.09.29 13:10 | modify | 428 | 0.70 | 1.43809 | 1.45009 | 1.43589 | ||
1284 | 2008.09.29 17:46 | s/l | 428 | 0.70 | 1.45025 | 1.45009 | 1.43589 | -856.10 | 19173.48 |
1285 | 2008.10.01 06:29 | sell | 429 | 0.65 | 1.41400 | 0.00000 | 0.00000 | ||
1286 | 2008.10.01 06:29 | modify | 429 | 0.65 | 1.41400 | 1.42600 | 1.41185 | ||
1287 | 2008.10.01 06:42 | close | 429 | 0.65 | 1.41190 | 1.42600 | 1.41185 | 131.95 | 19305.43 |
1288 | 2008.10.01 07:33 | sell | 430 | 0.45 | 1.41490 | 0.00000 | 0.00000 | ||
1289 | 2008.10.01 07:33 | modify | 430 | 0.45 | 1.41490 | 1.42690 | 1.41270 | ||
1290 | 2008.10.01 07:53 | close | 430 | 0.45 | 1.41280 | 1.42690 | 1.41270 | 91.35 | 19396.78 |
1291 | 2008.10.01 17:52 | sell | 431 | 0.58 | 1.40790 | 0.00000 | 0.00000 | ||
1292 | 2008.10.01 17:52 | modify | 431 | 0.58 | 1.40790 | 1.41990 | 1.40575 | ||
1293 | 2008.10.01 18:31 | t/p | 431 | 0.58 | 1.40570 | 1.41990 | 1.40575 | 123.54 | 19520.32 |
1294 | 2008.10.06 11:53 | sell | 432 | 0.68 | 1.36240 | 0.00000 | 0.00000 | ||
1295 | 2008.10.06 11:53 | modify | 432 | 0.68 | 1.36240 | 1.37440 | 1.36025 | ||
1296 | 2008.10.06 12:29 | close | 432 | 0.68 | 1.36030 | 1.37440 | 1.36025 | 138.04 | 19658.36 |
1297 | 2008.10.07 03:48 | sell | 433 | 0.68 | 1.35470 | 0.00000 | 0.00000 | ||
1298 | 2008.10.07 03:48 | modify | 433 | 0.68 | 1.35470 | 1.36670 | 1.35245 | ||
1299 | 2008.10.07 08:16 | close | 433 | 0.68 | 1.35255 | 1.36670 | 1.35245 | 141.44 | 19799.80 |
1300 | 2008.10.14 06:20 | buy | 434 | 0.69 | 1.36561 | 0.00000 | 0.00000 | ||
1301 | 2008.10.14 06:20 | modify | 434 | 0.69 | 1.36561 | 1.35346 | 1.36771 | ||
1302 | 2008.10.14 07:51 | t/p | 434 | 0.69 | 1.36774 | 1.35346 | 1.36771 | 142.14 | 19941.94 |
1303 | 2008.10.16 02:02 | sell | 435 | 0.55 | 1.34974 | 0.00000 | 0.00000 | ||
1304 | 2008.10.16 02:02 | modify | 435 | 0.55 | 1.34974 | 1.36174 | 1.34754 | ||
1305 | 2008.10.16 03:30 | close | 435 | 0.55 | 1.34759 | 1.36174 | 1.34754 | 114.40 | 20056.34 |
1306 | 2008.10.16 18:49 | sell | 436 | 0.70 | 1.34339 | 0.00000 | 0.00000 | ||
1307 | 2008.10.16 18:49 | modify | 436 | 0.70 | 1.34339 | 1.35539 | 1.34103 | ||
1308 | 2008.10.17 01:42 | close | 436 | 0.70 | 1.34474 | 1.35539 | 1.34103 | -95.48 | 19960.86 |
1309 | 2008.10.20 20:33 | sell | 437 | 0.69 | 1.33400 | 0.00000 | 0.00000 | ||
1310 | 2008.10.20 20:33 | modify | 437 | 0.69 | 1.33400 | 1.34600 | 1.33165 | ||
1311 | 2008.10.20 22:51 | close | 437 | 0.69 | 1.33190 | 1.34600 | 1.33165 | 140.07 | 20100.93 |
1312 | 2008.10.22 15:00 | sell | 438 | 0.54 | 1.29138 | 0.00000 | 0.00000 | ||
1313 | 2008.10.22 15:00 | modify | 438 | 0.54 | 1.29138 | 1.30338 | 1.28908 | ||
1314 | 2008.10.22 15:05 | close | 438 | 0.54 | 1.28922 | 1.30338 | 1.28908 | 112.86 | 20213.79 |
1315 | 2008.10.23 06:32 | sell | 439 | 0.59 | 1.28503 | 0.00000 | 0.00000 | ||
1316 | 2008.10.23 06:32 | modify | 439 | 0.59 | 1.28503 | 1.29703 | 1.28278 | ||
1317 | 2008.10.23 06:40 | close | 439 | 0.59 | 1.28293 | 1.29703 | 1.28278 | 119.77 | 20333.56 |
1318 | 2008.10.31 11:06 | sell | 440 | 0.70 | 1.27860 | 0.00000 | 0.00000 | ||
1319 | 2008.10.31 11:06 | modify | 440 | 0.70 | 1.27860 | 1.29060 | 1.27640 | ||
1320 | 2008.10.31 11:16 | close | 440 | 0.70 | 1.27645 | 1.29060 | 1.27640 | 145.60 | 20479.16 |
1321 | 2008.11.04 07:27 | sell | 441 | 0.71 | 1.26330 | 0.00000 | 0.00000 | ||
1322 | 2008.11.04 07:27 | modify | 441 | 0.71 | 1.26330 | 1.27530 | 1.26115 | ||
1323 | 2008.11.04 10:25 | s/l | 441 | 0.71 | 1.27530 | 1.27530 | 1.26115 | -856.97 | 19622.19 |
1324 | 2008.11.07 02:38 | sell | 442 | 0.44 | 1.27240 | 0.00000 | 0.00000 | ||
1325 | 2008.11.07 02:38 | modify | 442 | 0.44 | 1.27240 | 1.28440 | 1.27015 | ||
1326 | 2008.11.07 03:17 | close | 442 | 0.44 | 1.27030 | 1.28440 | 1.27015 | 89.32 | 19711.51 |
1327 | 2008.11.07 03:52 | sell | 443 | 0.57 | 1.27360 | 0.00000 | 0.00000 | ||
1328 | 2008.11.07 03:52 | modify | 443 | 0.57 | 1.27360 | 1.28560 | 1.27125 | ||
1329 | 2008.11.07 11:57 | close | 443 | 0.57 | 1.27490 | 1.28560 | 1.27125 | -78.09 | 19633.42 |
1330 | 2008.11.12 06:11 | sell | 444 | 0.68 | 1.25830 | 0.00000 | 0.00000 | ||
1331 | 2008.11.12 06:11 | modify | 444 | 0.68 | 1.25830 | 1.27030 | 1.25605 | ||
1332 | 2008.11.12 08:45 | close | 444 | 0.68 | 1.25615 | 1.27030 | 1.25605 | 141.44 | 19774.86 |
1333 | 2008.11.12 17:28 | sell | 445 | 0.40 | 1.25615 | 0.00000 | 0.00000 | ||
1334 | 2008.11.12 17:28 | modify | 445 | 0.40 | 1.25615 | 1.26815 | 1.25400 | ||
1335 | 2008.11.12 17:50 | close | 445 | 0.40 | 1.25405 | 1.26815 | 1.25400 | 81.20 | 19856.06 |
1336 | 2008.11.13 03:27 | sell | 446 | 0.69 | 1.24875 | 0.00000 | 0.00000 | ||
1337 | 2008.11.13 03:27 | modify | 446 | 0.69 | 1.24875 | 1.26075 | 1.24645 | ||
1338 | 2008.11.13 04:05 | close | 446 | 0.69 | 1.24665 | 1.26075 | 1.24645 | 140.07 | 19996.13 |
1339 | 2008.11.13 06:44 | sell | 447 | 0.69 | 1.24970 | 0.00000 | 0.00000 | ||
1340 | 2008.11.13 06:44 | modify | 447 | 0.69 | 1.24970 | 1.26170 | 1.24745 | ||
1341 | 2008.11.13 06:52 | close | 447 | 0.69 | 1.24755 | 1.26170 | 1.24745 | 143.52 | 20139.65 |
1342 | 2008.11.14 08:15 | buy | 448 | 0.70 | 1.26925 | 0.00000 | 0.00000 | ||
1343 | 2008.11.14 08:15 | modify | 448 | 0.70 | 1.26925 | 1.25710 | 1.27135 | ||
1344 | 2008.11.14 08:21 | t/p | 448 | 0.70 | 1.27135 | 1.25710 | 1.27135 | 142.10 | 20281.75 |
1345 | 2008.11.20 07:23 | sell | 449 | 0.70 | 1.25195 | 0.00000 | 0.00000 | ||
1346 | 2008.11.20 07:23 | modify | 449 | 0.70 | 1.25195 | 1.26395 | 1.24980 | ||
1347 | 2008.11.20 08:04 | t/p | 449 | 0.70 | 1.24980 | 1.26395 | 1.24980 | 145.60 | 20427.35 |
1348 | 2008.11.21 04:03 | sell | 450 | 0.71 | 1.24740 | 0.00000 | 0.00000 | ||
1349 | 2008.11.21 04:03 | modify | 450 | 0.71 | 1.24740 | 1.25940 | 1.24515 | ||
1350 | 2008.11.21 09:50 | s/l | 450 | 0.71 | 1.25945 | 1.25940 | 1.24515 | -860.52 | 19566.83 |
1351 | 2008.11.26 03:13 | buy | 451 | 0.68 | 1.29890 | 0.00000 | 0.00000 | ||
1352 | 2008.11.26 03:13 | modify | 451 | 0.68 | 1.29890 | 1.28670 | 1.30100 | ||
1353 | 2008.11.26 08:58 | close | 451 | 0.68 | 1.29990 | 1.28670 | 1.30100 | 63.24 | 19630.07 |
1354 | 2008.12.01 17:02 | sell | 452 | 0.19 | 1.26475 | 0.00000 | 0.00000 | ||
1355 | 2008.12.01 17:02 | modify | 452 | 0.19 | 1.26475 | 1.27675 | 1.26260 | ||
1356 | 2008.12.01 17:09 | t/p | 452 | 0.19 | 1.26260 | 1.27675 | 1.26260 | 39.52 | 19669.59 |
1357 | 2008.12.01 18:35 | sell | 453 | 0.22 | 1.26525 | 0.00000 | 0.00000 | ||
1358 | 2008.12.01 18:35 | modify | 453 | 0.22 | 1.26525 | 1.27725 | 1.26310 | ||
1359 | 2008.12.01 19:28 | close | 453 | 0.22 | 1.26315 | 1.27725 | 1.26310 | 44.66 | 19714.25 |
1360 | 2008.12.08 12:54 | buy | 454 | 0.68 | 1.28440 | 0.00000 | 0.00000 | ||
1361 | 2008.12.08 12:54 | modify | 454 | 0.68 | 1.28440 | 1.27230 | 1.28650 | ||
1362 | 2008.12.08 13:07 | t/p | 454 | 0.68 | 1.28650 | 1.27230 | 1.28650 | 138.04 | 19852.29 |
1363 | 2008.12.12 06:31 | buy | 455 | 0.27 | 1.32698 | 0.00000 | 0.00000 | ||
1364 | 2008.12.12 06:31 | modify | 455 | 0.27 | 1.32698 | 1.31488 | 1.32908 | ||
1365 | 2008.12.12 06:50 | t/p | 455 | 0.27 | 1.32910 | 1.31488 | 1.32908 | 55.35 | 19907.64 |
1366 | 2008.12.16 07:28 | buy | 456 | 0.63 | 1.36930 | 0.00000 | 0.00000 | ||
1367 | 2008.12.16 07:28 | modify | 456 | 0.63 | 1.36930 | 1.35710 | 1.37140 | ||
1368 | 2008.12.16 08:13 | t/p | 456 | 0.63 | 1.37140 | 1.35710 | 1.37140 | 127.89 | 20035.53 |
1369 | 2008.12.16 08:40 | buy | 457 | 0.38 | 1.36730 | 0.00000 | 0.00000 | ||
1370 | 2008.12.16 08:40 | modify | 457 | 0.38 | 1.36730 | 1.35520 | 1.36940 | ||
1371 | 2008.12.16 12:42 | t/p | 457 | 0.38 | 1.36940 | 1.35520 | 1.36940 | 77.14 | 20112.67 |
1372 | 2008.12.17 12:32 | buy | 458 | 0.70 | 1.40550 | 0.00000 | 0.00000 | ||
1373 | 2008.12.17 12:32 | modify | 458 | 0.70 | 1.40550 | 1.39340 | 1.40760 | ||
1374 | 2008.12.17 13:16 | t/p | 458 | 0.70 | 1.40760 | 1.39340 | 1.40760 | 142.10 | 20254.77 |
1375 | 2008.12.18 07:07 | buy | 459 | 0.70 | 1.43930 | 0.00000 | 0.00000 | ||
1376 | 2008.12.18 07:07 | modify | 459 | 0.70 | 1.43930 | 1.42720 | 1.44140 | ||
1377 | 2008.12.18 07:56 | t/p | 459 | 0.70 | 1.44141 | 1.42720 | 1.44140 | 142.80 | 20397.57 |
1378 | 2009.01.05 21:26 | sell | 460 | 0.71 | 1.36167 | 0.00000 | 0.00000 | ||
1379 | 2009.01.05 21:26 | modify | 460 | 0.71 | 1.36167 | 1.37367 | 1.35947 | ||
1380 | 2009.01.06 00:45 | close | 460 | 0.71 | 1.35955 | 1.37367 | 1.35947 | 149.53 | 20547.10 |
1381 | 2009.01.12 12:13 | sell | 461 | 0.44 | 1.34350 | 0.00000 | 0.00000 | ||
1382 | 2009.01.12 12:13 | modify | 461 | 0.44 | 1.34350 | 1.35550 | 1.34130 | ||
1383 | 2009.01.12 13:03 | close | 461 | 0.44 | 1.34140 | 1.35550 | 1.34130 | 89.32 | 20636.42 |
1384 | 2009.01.14 21:52 | sell | 462 | 0.72 | 1.31870 | 0.00000 | 0.00000 | ||
1385 | 2009.01.14 21:52 | modify | 462 | 0.72 | 1.31870 | 1.33070 | 1.31645 | ||
1386 | 2009.01.14 22:57 | close | 462 | 0.72 | 1.31655 | 1.33070 | 1.31645 | 149.76 | 20786.18 |
1387 | 2009.01.16 08:13 | buy | 463 | 0.37 | 1.32005 | 0.00000 | 0.00000 | ||
1388 | 2009.01.16 08:13 | modify | 463 | 0.37 | 1.32005 | 1.30795 | 1.32215 | ||
1389 | 2009.01.16 08:42 | t/p | 463 | 0.37 | 1.32216 | 1.30795 | 1.32215 | 75.48 | 20861.66 |
1390 | 2009.01.20 12:06 | sell | 464 | 0.73 | 1.29885 | 0.00000 | 0.00000 | ||
1391 | 2009.01.20 12:06 | modify | 464 | 0.73 | 1.29885 | 1.31085 | 1.29670 | ||
1392 | 2009.01.20 12:26 | t/p | 464 | 0.73 | 1.29670 | 1.31085 | 1.29670 | 151.84 | 21013.50 |
1393 | 2009.01.21 02:03 | sell | 465 | 0.44 | 1.29190 | 0.00000 | 0.00000 | ||
1394 | 2009.01.21 02:03 | modify | 465 | 0.44 | 1.29190 | 1.30390 | 1.28965 | ||
1395 | 2009.01.21 06:50 | close | 465 | 0.44 | 1.29280 | 1.30390 | 1.28965 | -42.68 | 20970.82 |
1396 | 2009.01.27 11:46 | buy | 466 | 0.35 | 1.31930 | 0.00000 | 0.00000 | ||
1397 | 2009.01.27 11:46 | modify | 466 | 0.35 | 1.31930 | 1.30715 | 1.32140 | ||
1398 | 2009.01.27 14:08 | t/p | 466 | 0.35 | 1.32144 | 1.30715 | 1.32140 | 72.45 | 21043.27 |
1399 | 2009.01.28 07:17 | buy | 467 | 0.52 | 1.32225 | 0.00000 | 0.00000 | ||
1400 | 2009.01.28 07:17 | modify | 467 | 0.52 | 1.32225 | 1.31015 | 1.32435 | ||
1401 | 2009.01.28 07:30 | t/p | 467 | 0.52 | 1.32435 | 1.31015 | 1.32435 | 105.56 | 21148.83 |
1402 | 2009.01.29 11:30 | sell | 468 | 0.56 | 1.31052 | 0.00000 | 0.00000 | ||
1403 | 2009.01.29 11:30 | modify | 468 | 0.56 | 1.31052 | 1.32252 | 1.30837 | ||
1404 | 2009.01.29 15:00 | close | 468 | 0.56 | 1.30840 | 1.32252 | 1.30837 | 114.80 | 21263.63 |
1405 | 2009.01.30 08:11 | sell | 469 | 0.74 | 1.29170 | 0.00000 | 0.00000 | ||
1406 | 2009.01.30 08:11 | modify | 469 | 0.74 | 1.29170 | 1.30370 | 1.28955 | ||
1407 | 2009.01.30 08:18 | close | 469 | 0.74 | 1.28960 | 1.30370 | 1.28955 | 150.22 | 21413.85 |
1408 | 2009.02.02 11:39 | sell | 470 | 0.67 | 1.27685 | 0.00000 | 0.00000 | ||
1409 | 2009.02.02 11:39 | modify | 470 | 0.67 | 1.27685 | 1.28885 | 1.27460 | ||
1410 | 2009.02.02 13:17 | close | 470 | 0.67 | 1.27475 | 1.28885 | 1.27460 | 136.01 | 21549.86 |
1411 | 2009.02.04 07:42 | buy | 471 | 0.58 | 1.29775 | 0.00000 | 0.00000 | ||
1412 | 2009.02.04 07:42 | modify | 471 | 0.58 | 1.29775 | 1.28560 | 1.29985 | ||
1413 | 2009.02.04 08:06 | t/p | 471 | 0.58 | 1.29985 | 1.28560 | 1.29985 | 117.74 | 21667.60 |
1414 | 2009.02.05 06:07 | sell | 472 | 0.75 | 1.28520 | 0.00000 | 0.00000 | ||
1415 | 2009.02.05 06:07 | modify | 472 | 0.75 | 1.28520 | 1.29720 | 1.28305 | ||
1416 | 2009.02.05 07:06 | close | 472 | 0.75 | 1.28310 | 1.29720 | 1.28305 | 152.25 | 21819.85 |
1417 | 2009.02.09 19:14 | buy | 473 | 0.76 | 1.30195 | 0.00000 | 0.00000 | ||
1418 | 2009.02.09 19:14 | modify | 473 | 0.76 | 1.30195 | 1.28985 | 1.30405 | ||
1419 | 2009.02.10 00:31 | s/l | 473 | 0.76 | 1.28975 | 1.28985 | 1.30405 | -938.32 | 20881.53 |
1420 | 2009.02.16 13:51 | sell | 474 | 0.73 | 1.27790 | 0.00000 | 0.00000 | ||
1421 | 2009.02.16 13:51 | modify | 474 | 0.73 | 1.27790 | 1.28990 | 1.27575 | ||
1422 | 2009.02.17 00:31 | close | 474 | 0.73 | 1.27580 | 1.28990 | 1.27575 | 152.28 | 21033.81 |
1423 | 2009.02.17 20:07 | sell | 475 | 0.58 | 1.26200 | 0.00000 | 0.00000 | ||
1424 | 2009.02.17 20:07 | modify | 475 | 0.58 | 1.26200 | 1.27400 | 1.25985 | ||
1425 | 2009.02.17 20:27 | close | 475 | 0.58 | 1.25990 | 1.27400 | 1.25985 | 117.74 | 21151.55 |
1426 | 2009.02.17 20:32 | sell | 476 | 0.74 | 1.26260 | 0.00000 | 0.00000 | ||
1427 | 2009.02.17 20:32 | modify | 476 | 0.74 | 1.26260 | 1.27460 | 1.26045 | ||
1428 | 2009.02.17 21:01 | t/p | 476 | 0.74 | 1.26040 | 1.27460 | 1.26045 | 157.62 | 21309.17 |
1429 | 2009.02.18 02:23 | sell | 477 | 0.48 | 1.26085 | 0.00000 | 0.00000 | ||
1430 | 2009.02.18 02:23 | modify | 477 | 0.48 | 1.26085 | 1.27285 | 1.25870 | ||
1431 | 2009.02.18 02:56 | close | 477 | 0.48 | 1.25875 | 1.27285 | 1.25870 | 97.44 | 21406.61 |
1432 | 2009.02.18 06:22 | sell | 478 | 0.74 | 1.26070 | 0.00000 | 0.00000 | ||
1433 | 2009.02.18 06:22 | modify | 478 | 0.74 | 1.26070 | 1.27270 | 1.25850 | ||
1434 | 2009.02.18 09:17 | close | 478 | 0.74 | 1.25860 | 1.27270 | 1.25850 | 150.22 | 21556.83 |
1435 | 2009.02.25 03:48 | buy | 479 | 0.75 | 1.28405 | 0.00000 | 0.00000 | ||
1436 | 2009.02.25 03:48 | modify | 479 | 0.75 | 1.28405 | 1.27185 | 1.28615 | ||
1437 | 2009.02.25 07:25 | t/p | 479 | 0.75 | 1.28615 | 1.27185 | 1.28615 | 152.25 | 21709.08 |
1438 | 2009.03.04 06:43 | sell | 480 | 0.75 | 1.25070 | 0.00000 | 0.00000 | ||
1439 | 2009.03.04 06:43 | modify | 480 | 0.75 | 1.25070 | 1.26270 | 1.24850 | ||
1440 | 2009.03.04 16:34 | s/l | 480 | 0.75 | 1.26270 | 1.26270 | 1.24850 | -905.25 | 20803.83 |
1441 | 2009.03.10 17:23 | buy | 481 | 0.29 | 1.27240 | 0.00000 | 0.00000 | ||
1442 | 2009.03.10 17:23 | modify | 481 | 0.29 | 1.27240 | 1.26030 | 1.27450 | ||
1443 | 2009.03.11 00:20 | close | 481 | 0.29 | 1.27200 | 1.26030 | 1.27450 | -15.84 | 20787.98 |
1444 | 2009.03.11 17:04 | buy | 482 | 0.25 | 1.27505 | 0.00000 | 0.00000 | ||
1445 | 2009.03.11 17:04 | modify | 482 | 0.25 | 1.27505 | 1.26290 | 1.27715 | ||
1446 | 2009.03.11 17:19 | t/p | 482 | 0.25 | 1.27720 | 1.26290 | 1.27715 | 52.00 | 20839.98 |
1447 | 2009.03.12 06:02 | buy | 483 | 0.71 | 1.28180 | 0.00000 | 0.00000 | ||
1448 | 2009.03.12 06:02 | modify | 483 | 0.71 | 1.28180 | 1.26965 | 1.28390 | ||
1449 | 2009.03.12 11:56 | close | 483 | 0.71 | 1.28030 | 1.26965 | 1.28390 | -111.47 | 20728.51 |
1450 | 2009.03.13 04:48 | buy | 484 | 0.72 | 1.29035 | 0.00000 | 0.00000 | ||
1451 | 2009.03.13 04:48 | modify | 484 | 0.72 | 1.29035 | 1.27810 | 1.29245 | ||
1452 | 2009.03.13 08:03 | t/p | 484 | 0.72 | 1.29245 | 1.27810 | 1.29245 | 146.16 | 20874.67 |
1453 | 2009.03.16 14:30 | buy | 485 | 0.25 | 1.29825 | 0.00000 | 0.00000 | ||
1454 | 2009.03.16 14:30 | modify | 485 | 0.25 | 1.29825 | 1.28620 | 1.30035 | ||
1455 | 2009.03.16 14:33 | t/p | 485 | 0.25 | 1.30035 | 1.28620 | 1.30035 | 50.75 | 20925.42 |
1456 | 2009.03.16 15:49 | buy | 486 | 0.29 | 1.29860 | 0.00000 | 0.00000 | ||
1457 | 2009.03.16 15:49 | modify | 486 | 0.29 | 1.29860 | 1.28640 | 1.30070 | ||
1458 | 2009.03.16 16:17 | t/p | 486 | 0.29 | 1.30070 | 1.28640 | 1.30070 | 58.87 | 20984.29 |
1459 | 2009.03.16 18:05 | buy | 487 | 0.73 | 1.29840 | 0.00000 | 0.00000 | ||
1460 | 2009.03.16 18:05 | modify | 487 | 0.73 | 1.29840 | 1.28625 | 1.30050 | ||
1461 | 2009.03.17 01:08 | close | 487 | 0.73 | 1.29890 | 1.28625 | 1.30050 | 25.82 | 21010.11 |
1462 | 2009.03.30 18:55 | sell | 488 | 0.73 | 1.31690 | 0.00000 | 0.00000 | ||
1463 | 2009.03.30 18:55 | modify | 488 | 0.73 | 1.31690 | 1.32890 | 1.31470 | ||
1464 | 2009.03.31 00:05 | close | 488 | 0.73 | 1.31760 | 1.32890 | 1.31470 | -52.12 | 20957.99 |
1465 | 2009.03.31 14:49 | buy | 489 | 0.29 | 1.32860 | 0.00000 | 0.00000 | ||
1466 | 2009.03.31 14:49 | modify | 489 | 0.29 | 1.32860 | 1.31645 | 1.33070 | ||
1467 | 2009.04.01 09:08 | close | 489 | 0.29 | 1.32130 | 1.31645 | 1.33070 | -215.94 | 20742.05 |
1468 | 2009.04.03 02:17 | buy | 490 | 0.47 | 1.34325 | 0.00000 | 0.00000 | ||
1469 | 2009.04.03 02:17 | modify | 490 | 0.47 | 1.34325 | 1.33110 | 1.34535 | ||
1470 | 2009.04.03 08:09 | close | 490 | 0.47 | 1.34480 | 1.33110 | 1.34535 | 69.56 | 20811.61 |
1471 | 2009.04.06 20:51 | sell | 491 | 0.72 | 1.34235 | 0.00000 | 0.00000 | ||
1472 | 2009.04.06 20:51 | modify | 491 | 0.72 | 1.34235 | 1.35435 | 1.34010 | ||
1473 | 2009.04.06 21:36 | close | 491 | 0.72 | 1.34025 | 1.35435 | 1.34010 | 146.16 | 20957.77 |
1474 | 2009.04.07 04:39 | sell | 492 | 0.73 | 1.33770 | 0.00000 | 0.00000 | ||
1475 | 2009.04.07 04:39 | modify | 492 | 0.73 | 1.33770 | 1.34970 | 1.33555 | ||
1476 | 2009.04.07 05:06 | close | 492 | 0.73 | 1.33560 | 1.34970 | 1.33555 | 148.19 | 21105.96 |
1477 | 2009.04.07 06:38 | sell | 493 | 0.34 | 1.33840 | 0.00000 | 0.00000 | ||
1478 | 2009.04.07 06:38 | modify | 493 | 0.34 | 1.33840 | 1.35040 | 1.33620 | ||
1479 | 2009.04.07 07:28 | close | 493 | 0.34 | 1.33630 | 1.35040 | 1.33620 | 69.02 | 21174.98 |
1480 | 2009.04.07 15:51 | sell | 494 | 0.70 | 1.32950 | 0.00000 | 0.00000 | ||
1481 | 2009.04.07 15:51 | modify | 494 | 0.70 | 1.32950 | 1.34150 | 1.32730 | ||
1482 | 2009.04.07 16:04 | close | 494 | 0.70 | 1.32740 | 1.34150 | 1.32730 | 142.10 | 21317.08 |
1483 | 2009.04.07 19:20 | sell | 495 | 0.74 | 1.32930 | 0.00000 | 0.00000 | ||
1484 | 2009.04.07 19:20 | modify | 495 | 0.74 | 1.32930 | 1.34130 | 1.32715 | ||
1485 | 2009.04.07 19:30 | close | 495 | 0.74 | 1.32720 | 1.34130 | 1.32715 | 150.22 | 21467.30 |
1486 | 2009.04.15 16:26 | sell | 496 | 0.48 | 1.32030 | 0.00000 | 0.00000 | ||
1487 | 2009.04.15 16:26 | modify | 496 | 0.48 | 1.32030 | 1.33230 | 1.31815 | ||
1488 | 2009.04.16 05:33 | t/p | 496 | 0.48 | 1.31815 | 1.33230 | 1.31815 | 107.90 | 21575.20 |
1489 | 2009.04.20 13:19 | sell | 497 | 0.27 | 1.29850 | 0.00000 | 0.00000 | ||
1490 | 2009.04.20 13:19 | modify | 497 | 0.27 | 1.29850 | 1.31050 | 1.29630 | ||
1491 | 2009.04.20 13:28 | close | 497 | 0.27 | 1.29640 | 1.31050 | 1.29630 | 54.81 | 21630.01 |
1492 | 2009.04.28 07:42 | sell | 498 | 0.27 | 1.30320 | 0.00000 | 0.00000 | ||
1493 | 2009.04.28 07:42 | modify | 498 | 0.27 | 1.30320 | 1.31520 | 1.30105 | ||
1494 | 2009.04.28 08:55 | close | 498 | 0.27 | 1.30110 | 1.31520 | 1.30105 | 54.81 | 21684.82 |
1495 | 2009.04.28 22:59 | buy | 499 | 0.75 | 1.31285 | 0.00000 | 0.00000 | ||
1496 | 2009.04.28 22:59 | modify | 499 | 0.75 | 1.31285 | 1.30060 | 1.31495 | ||
1497 | 2009.04.29 00:23 | t/p | 499 | 0.75 | 1.31495 | 1.30060 | 1.31495 | 146.53 | 21831.35 |
1498 | 2009.04.29 19:26 | buy | 500 | 0.30 | 1.32480 | 0.00000 | 0.00000 | ||
1499 | 2009.04.29 19:26 | modify | 500 | 0.30 | 1.32480 | 1.31275 | 1.32690 | ||
1500 | 2009.04.29 19:37 | t/p | 500 | 0.30 | 1.32690 | 1.31275 | 1.32690 | 60.90 | 21892.25 |
1501 | 2009.04.29 19:46 | buy | 501 | 0.34 | 1.32430 | 0.00000 | 0.00000 | ||
1502 | 2009.04.29 19:46 | modify | 501 | 0.34 | 1.32430 | 1.31220 | 1.32640 | ||
1503 | 2009.04.29 20:06 | t/p | 501 | 0.34 | 1.32640 | 1.31220 | 1.32640 | 69.02 | 21961.27 |
1504 | 2009.05.05 03:27 | buy | 502 | 0.76 | 1.33750 | 0.00000 | 0.00000 | ||
1505 | 2009.05.05 03:27 | modify | 502 | 0.76 | 1.33750 | 1.32535 | 1.33960 | ||
1506 | 2009.05.05 09:32 | t/p | 502 | 0.76 | 1.33960 | 1.32535 | 1.33960 | 154.28 | 22115.55 |
1507 | 2009.05.06 06:05 | sell | 503 | 0.76 | 1.32900 | 0.00000 | 0.00000 | ||
1508 | 2009.05.06 06:05 | modify | 503 | 0.76 | 1.32900 | 1.34100 | 1.32680 | ||
1509 | 2009.05.06 11:15 | close | 503 | 0.76 | 1.32830 | 1.34100 | 1.32680 | 47.88 | 22163.43 |
1510 | 2009.05.07 17:53 | buy | 504 | 0.77 | 1.33610 | 0.00000 | 0.00000 | ||
1511 | 2009.05.07 17:53 | modify | 504 | 0.77 | 1.33610 | 1.32390 | 1.33820 | ||
1512 | 2009.05.07 18:50 | t/p | 504 | 0.77 | 1.33820 | 1.32390 | 1.33820 | 156.31 | 22319.74 |
1513 | 2009.05.13 04:17 | buy | 505 | 0.78 | 1.36680 | 0.00000 | 0.00000 | ||
1514 | 2009.05.13 04:17 | modify | 505 | 0.78 | 1.36680 | 1.35470 | 1.36890 | ||
1515 | 2009.05.13 05:21 | t/p | 505 | 0.78 | 1.36890 | 1.35470 | 1.36890 | 158.34 | 22478.08 |
1516 | 2009.05.14 06:39 | sell | 506 | 0.72 | 1.35790 | 0.00000 | 0.00000 | ||
1517 | 2009.05.14 06:39 | modify | 506 | 0.72 | 1.35790 | 1.36990 | 1.35570 | ||
1518 | 2009.05.14 07:15 | close | 506 | 0.72 | 1.35580 | 1.36990 | 1.35570 | 146.16 | 22624.24 |
1519 | 2009.05.19 12:30 | buy | 507 | 0.74 | 1.36087 | 0.00000 | 0.00000 | ||
1520 | 2009.05.19 12:30 | modify | 507 | 0.74 | 1.36087 | 1.34862 | 1.36297 | ||
1521 | 2009.05.19 17:20 | t/p | 507 | 0.74 | 1.36300 | 1.34862 | 1.36297 | 152.44 | 22776.68 |
1522 | 2009.05.21 11:26 | buy | 508 | 0.55 | 1.37680 | 0.00000 | 0.00000 | ||
1523 | 2009.05.21 11:26 | modify | 508 | 0.55 | 1.37680 | 1.36470 | 1.37890 | ||
1524 | 2009.05.21 15:48 | close | 508 | 0.55 | 1.37875 | 1.36470 | 1.37890 | 103.40 | 22880.08 |
1525 | 2009.05.22 04:24 | buy | 509 | 0.80 | 1.39160 | 0.00000 | 0.00000 | ||
1526 | 2009.05.22 04:24 | modify | 509 | 0.80 | 1.39160 | 1.37950 | 1.39370 | ||
1527 | 2009.05.22 06:30 | t/p | 509 | 0.80 | 1.39370 | 1.37950 | 1.39370 | 162.40 | 23042.48 |
1528 | 2009.05.26 12:53 | sell | 510 | 0.58 | 1.39250 | 0.00000 | 0.00000 | ||
1529 | 2009.05.26 12:53 | modify | 510 | 0.58 | 1.39250 | 1.40450 | 1.39030 | ||
1530 | 2009.05.26 13:13 | close | 510 | 0.58 | 1.39040 | 1.40450 | 1.39030 | 117.74 | 23160.22 |
1531 | 2009.05.26 13:58 | sell | 511 | 0.68 | 1.39315 | 0.00000 | 0.00000 | ||
1532 | 2009.05.26 13:58 | modify | 511 | 0.68 | 1.39315 | 1.40515 | 1.39100 | ||
1533 | 2009.05.27 00:48 | close | 511 | 0.68 | 1.39785 | 1.40515 | 1.39100 | -320.55 | 22839.67 |
1534 | 2009.05.28 02:00 | sell | 512 | 0.79 | 1.38520 | 0.00000 | 0.00000 | ||
1535 | 2009.05.28 02:00 | modify | 512 | 0.79 | 1.38520 | 1.39720 | 1.38305 | ||
1536 | 2009.05.28 03:07 | close | 512 | 0.79 | 1.38310 | 1.39720 | 1.38305 | 160.37 | 23000.04 |
1537 | 2009.05.28 07:33 | sell | 513 | 0.80 | 1.38485 | 0.00000 | 0.00000 | ||
1538 | 2009.05.28 07:33 | modify | 513 | 0.80 | 1.38485 | 1.39685 | 1.38270 | ||
1539 | 2009.05.28 15:06 | s/l | 513 | 0.80 | 1.39695 | 1.39685 | 1.38270 | -973.60 | 22026.44 |
1540 | 2009.06.01 11:40 | buy | 514 | 0.67 | 1.41945 | 0.00000 | 0.00000 | ||
1541 | 2009.06.01 11:40 | modify | 514 | 0.67 | 1.41945 | 1.40730 | 1.42155 | ||
1542 | 2009.06.01 12:06 | t/p | 514 | 0.67 | 1.42160 | 1.40730 | 1.42155 | 139.36 | 22165.80 |
1543 | 2009.06.01 13:04 | buy | 515 | 0.34 | 1.41880 | 0.00000 | 0.00000 | ||
1544 | 2009.06.01 13:04 | modify | 515 | 0.34 | 1.41880 | 1.40665 | 1.42090 | ||
1545 | 2009.06.01 13:45 | t/p | 515 | 0.34 | 1.42090 | 1.40665 | 1.42090 | 69.02 | 22234.82 |
1546 | 2009.06.01 14:27 | buy | 516 | 0.38 | 1.41700 | 0.00000 | 0.00000 | ||
1547 | 2009.06.01 14:27 | modify | 516 | 0.38 | 1.41700 | 1.40495 | 1.41910 | ||
1548 | 2009.06.01 15:47 | t/p | 516 | 0.38 | 1.41910 | 1.40495 | 1.41910 | 77.14 | 22311.96 |
1549 | 2009.06.08 16:26 | sell | 517 | 0.42 | 1.39005 | 0.00000 | 0.00000 | ||
1550 | 2009.06.08 16:26 | modify | 517 | 0.42 | 1.39005 | 1.40205 | 1.38780 | ||
1551 | 2009.06.08 16:48 | close | 517 | 0.42 | 1.38795 | 1.40205 | 1.38780 | 85.26 | 22397.22 |
1552 | 2009.06.08 17:00 | sell | 518 | 0.48 | 1.39120 | 0.00000 | 0.00000 | ||
1553 | 2009.06.08 17:00 | modify | 518 | 0.48 | 1.39120 | 1.40320 | 1.38905 | ||
1554 | 2009.06.08 17:05 | close | 518 | 0.48 | 1.38915 | 1.40320 | 1.38905 | 95.04 | 22492.26 |
1555 | 2009.06.08 17:24 | sell | 519 | 0.67 | 1.39145 | 0.00000 | 0.00000 | ||
1556 | 2009.06.08 17:24 | modify | 519 | 0.67 | 1.39145 | 1.40345 | 1.38925 | ||
1557 | 2009.06.08 18:14 | close | 519 | 0.67 | 1.38930 | 1.40345 | 1.38925 | 139.36 | 22631.62 |
1558 | 2009.06.08 19:32 | sell | 520 | 0.79 | 1.39225 | 0.00000 | 0.00000 | ||
1559 | 2009.06.08 19:32 | modify | 520 | 0.79 | 1.39225 | 1.40425 | 1.39005 | ||
1560 | 2009.06.08 20:05 | close | 520 | 0.79 | 1.39010 | 1.40425 | 1.39005 | 164.32 | 22795.94 |
1561 | 2009.06.12 03:43 | buy | 521 | 0.79 | 1.40940 | 0.00000 | 0.00000 | ||
1562 | 2009.06.12 03:43 | modify | 521 | 0.79 | 1.40940 | 1.39730 | 1.41150 | ||
1563 | 2009.06.12 06:46 | t/p | 521 | 0.79 | 1.41155 | 1.39730 | 1.41150 | 164.32 | 22960.26 |
1564 | 2009.06.16 02:20 | sell | 522 | 0.50 | 1.38101 | 0.00000 | 0.00000 | ||
1565 | 2009.06.16 02:20 | modify | 522 | 0.50 | 1.38101 | 1.39301 | 1.37885 | ||
1566 | 2009.06.16 03:16 | close | 522 | 0.50 | 1.37910 | 1.39301 | 1.37885 | 92.00 | 23052.26 |
1567 | 2009.06.18 04:58 | buy | 523 | 0.80 | 1.39394 | 0.00000 | 0.00000 | ||
1568 | 2009.06.18 04:58 | modify | 523 | 0.80 | 1.39394 | 1.38184 | 1.39604 | ||
1569 | 2009.06.18 06:15 | t/p | 523 | 0.80 | 1.39604 | 1.38184 | 1.39604 | 162.40 | 23214.66 |
1570 | 2009.06.22 14:05 | sell | 524 | 0.52 | 1.38630 | 0.00000 | 0.00000 | ||
1571 | 2009.06.22 14:05 | modify | 524 | 0.52 | 1.38630 | 1.39830 | 1.38415 | ||
1572 | 2009.06.22 16:02 | close | 524 | 0.52 | 1.38420 | 1.39830 | 1.38415 | 105.56 | 23320.22 |
1573 | 2009.06.23 22:48 | buy | 525 | 0.81 | 1.40665 | 0.00000 | 0.00000 | ||
1574 | 2009.06.23 22:48 | modify | 525 | 0.81 | 1.40665 | 1.39450 | 1.40875 | ||
1575 | 2009.06.24 00:08 | close | 525 | 0.81 | 1.40855 | 1.39450 | 1.40875 | 142.05 | 23462.27 |
1576 | 2009.06.25 02:55 | sell | 526 | 0.82 | 1.39615 | 0.00000 | 0.00000 | ||
1577 | 2009.06.25 02:55 | modify | 526 | 0.82 | 1.39615 | 1.40815 | 1.39395 | ||
1578 | 2009.06.25 07:21 | close | 526 | 0.82 | 1.39465 | 1.40815 | 1.39395 | 117.26 | 23579.53 |
1579 | 2009.06.26 05:35 | buy | 527 | 0.82 | 1.40279 | 0.00000 | 0.00000 | ||
1580 | 2009.06.26 05:35 | modify | 527 | 0.82 | 1.40279 | 1.39075 | 1.40489 | ||
1581 | 2009.06.26 06:06 | t/p | 527 | 0.82 | 1.40490 | 1.39075 | 1.40489 | 167.28 | 23746.81 |
1582 | 2009.06.26 06:54 | buy | 528 | 0.83 | 1.40254 | 0.00000 | 0.00000 | ||
1583 | 2009.06.26 06:54 | modify | 528 | 0.83 | 1.40254 | 1.39044 | 1.40464 | ||
1584 | 2009.06.26 07:14 | t/p | 528 | 0.83 | 1.40465 | 1.39044 | 1.40464 | 169.32 | 23916.13 |
1585 | 2009.06.26 08:09 | buy | 529 | 0.83 | 1.40270 | 0.00000 | 0.00000 | ||
1586 | 2009.06.26 08:09 | modify | 529 | 0.83 | 1.40270 | 1.39055 | 1.40480 | ||
1587 | 2009.06.26 09:02 | t/p | 529 | 0.83 | 1.40480 | 1.39055 | 1.40480 | 168.49 | 24084.62 |
1588 | 2009.07.01 06:57 | sell | 530 | 0.84 | 1.40474 | 0.00000 | 0.00000 | ||
1589 | 2009.07.01 06:57 | modify | 530 | 0.84 | 1.40474 | 1.41674 | 1.40258 | ||
1590 | 2009.07.01 11:18 | close | 530 | 0.84 | 1.40442 | 1.41674 | 1.40258 | 21.00 | 24105.62 |
1591 | 2009.07.01 22:40 | buy | 531 | 0.84 | 1.41303 | 0.00000 | 0.00000 | ||
1592 | 2009.07.01 22:40 | modify | 531 | 0.84 | 1.41303 | 1.40091 | 1.41513 | ||
1593 | 2009.07.02 14:08 | s/l | 531 | 0.84 | 1.40090 | 1.40091 | 1.41513 | -1044.03 | 23061.59 |
1594 | 2009.07.03 02:00 | sell | 532 | 0.80 | 1.39895 | 0.00000 | 0.00000 | ||
1595 | 2009.07.03 02:00 | modify | 532 | 0.80 | 1.39895 | 1.41095 | 1.39659 | ||
1596 | 2009.07.03 15:32 | close | 532 | 0.80 | 1.39901 | 1.41095 | 1.39659 | -10.40 | 23051.19 |
1597 | 2009.07.06 13:49 | sell | 533 | 0.51 | 1.39284 | 0.00000 | 0.00000 | ||
1598 | 2009.07.06 13:49 | modify | 533 | 0.51 | 1.39284 | 1.40484 | 1.39063 | ||
1599 | 2009.07.06 14:19 | close | 533 | 0.51 | 1.39070 | 1.40484 | 1.39063 | 105.57 | 23156.76 |
1600 | 2009.07.08 04:50 | sell | 534 | 0.81 | 1.39160 | 0.00000 | 0.00000 | ||
1601 | 2009.07.08 04:50 | modify | 534 | 0.81 | 1.39160 | 1.40360 | 1.38940 | ||
1602 | 2009.07.08 05:35 | close | 534 | 0.81 | 1.38945 | 1.40360 | 1.38940 | 168.48 | 23325.24 |
1603 | 2009.07.09 20:57 | buy | 535 | 0.81 | 1.40145 | 0.00000 | 0.00000 | ||
1604 | 2009.07.09 20:57 | modify | 535 | 0.81 | 1.40145 | 1.38938 | 1.40355 | ||
1605 | 2009.07.10 09:18 | s/l | 535 | 0.81 | 1.38932 | 1.38938 | 1.40355 | -994.38 | 22330.86 |
1606 | 2009.07.15 22:04 | buy | 536 | 0.78 | 1.40962 | 0.00000 | 0.00000 | ||
1607 | 2009.07.15 22:04 | modify | 536 | 0.78 | 1.40962 | 1.39748 | 1.41172 | ||
1608 | 2009.07.16 05:42 | close | 536 | 0.78 | 1.40844 | 1.39748 | 1.41172 | -115.35 | 22215.51 |
1609 | 2009.07.20 14:11 | buy | 537 | 0.39 | 1.42086 | 0.00000 | 0.00000 | ||
1610 | 2009.07.20 14:11 | modify | 537 | 0.39 | 1.42086 | 1.40879 | 1.42296 | ||
1611 | 2009.07.20 16:14 | t/p | 537 | 0.39 | 1.42300 | 1.40879 | 1.42296 | 80.73 | 22296.24 |
1612 | 2009.07.24 05:18 | sell | 538 | 0.78 | 1.41669 | 0.00000 | 0.00000 | ||
1613 | 2009.07.24 05:18 | modify | 538 | 0.78 | 1.41669 | 1.42869 | 1.41450 | ||
1614 | 2009.07.24 14:46 | close | 538 | 0.78 | 1.42004 | 1.42869 | 1.41450 | -266.76 | 22029.48 |
1615 | 2009.07.29 20:44 | sell | 539 | 0.26 | 1.40505 | 0.00000 | 0.00000 | ||
1616 | 2009.07.29 20:44 | modify | 539 | 0.26 | 1.40505 | 1.41705 | 1.40291 | ||
1617 | 2009.07.29 21:38 | close | 539 | 0.26 | 1.40278 | 1.41705 | 1.40291 | 57.20 | 22086.68 |
1618 | 2009.07.31 06:46 | buy | 540 | 0.18 | 1.41158 | 0.00000 | 0.00000 | ||
1619 | 2009.07.31 06:46 | modify | 540 | 0.18 | 1.41158 | 1.39948 | 1.41368 | ||
1620 | 2009.07.31 11:01 | t/p | 540 | 0.18 | 1.41368 | 1.39948 | 1.41368 | 36.54 | 22123.22 |
1621 | 2009.08.04 03:53 | buy | 541 | 0.56 | 1.43925 | 0.00000 | 0.00000 | ||
1622 | 2009.08.04 03:53 | modify | 541 | 0.56 | 1.43925 | 1.42717 | 1.44135 | ||
1623 | 2009.08.04 06:30 | t/p | 541 | 0.56 | 1.44135 | 1.42717 | 1.44135 | 113.68 | 22236.90 |
1624 | 2009.08.10 12:09 | sell | 542 | 0.53 | 1.42085 | 0.00000 | 0.00000 | ||
1625 | 2009.08.10 12:09 | modify | 542 | 0.53 | 1.42085 | 1.43285 | 1.41866 | ||
1626 | 2009.08.10 12:26 | t/p | 542 | 0.53 | 1.41839 | 1.43285 | 1.41866 | 126.67 | 22363.57 |
1627 | 2009.08.13 18:08 | buy | 543 | 0.57 | 1.42643 | 0.00000 | 0.00000 | ||
1628 | 2009.08.13 18:08 | modify | 543 | 0.57 | 1.42643 | 1.41429 | 1.42853 | ||
1629 | 2009.08.13 19:12 | t/p | 543 | 0.57 | 1.42862 | 1.41429 | 1.42853 | 120.84 | 22484.41 |
1630 | 2009.08.17 15:33 | sell | 544 | 0.50 | 1.40833 | 0.00000 | 0.00000 | ||
1631 | 2009.08.17 15:33 | modify | 544 | 0.50 | 1.40833 | 1.42033 | 1.40616 | ||
1632 | 2009.08.17 16:29 | close | 544 | 0.50 | 1.40617 | 1.42033 | 1.40616 | 104.50 | 22588.91 |
1633 | 2009.08.19 20:30 | buy | 545 | 0.50 | 1.42185 | 0.00000 | 0.00000 | ||
1634 | 2009.08.19 20:30 | modify | 545 | 0.50 | 1.42185 | 1.40975 | 1.42395 | ||
1635 | 2009.08.19 23:40 | t/p | 545 | 0.50 | 1.42403 | 1.40975 | 1.42395 | 105.50 | 22694.41 |
1636 | 2009.08.20 02:44 | buy | 546 | 0.28 | 1.42093 | 0.00000 | 0.00000 | ||
1637 | 2009.08.20 02:44 | modify | 546 | 0.28 | 1.42093 | 1.40881 | 1.42303 | ||
1638 | 2009.08.20 04:18 | t/p | 546 | 0.28 | 1.42308 | 1.40881 | 1.42303 | 58.24 | 22752.65 |
1639 | 2009.08.26 18:20 | sell | 547 | 0.79 | 1.42420 | 0.00000 | 0.00000 | ||
1640 | 2009.08.26 18:20 | modify | 547 | 0.79 | 1.42420 | 1.43620 | 1.42200 | ||
1641 | 2009.08.26 23:46 | close | 547 | 0.79 | 1.42346 | 1.43620 | 1.42200 | 52.93 | 22805.58 |
1642 | 2009.08.28 03:53 | buy | 548 | 0.79 | 1.43520 | 0.00000 | 0.00000 | ||
1643 | 2009.08.28 03:53 | modify | 548 | 0.79 | 1.43520 | 1.42308 | 1.43730 | ||
1644 | 2009.08.28 11:07 | close | 548 | 0.79 | 1.43670 | 1.42308 | 1.43730 | 112.97 | 22918.55 |
1645 | 2009.09.02 05:58 | sell | 549 | 0.80 | 1.42246 | 0.00000 | 0.00000 | ||
1646 | 2009.09.02 05:58 | modify | 549 | 0.80 | 1.42246 | 1.43446 | 1.42027 | ||
1647 | 2009.09.02 12:16 | close | 549 | 0.80 | 1.42066 | 1.43446 | 1.42027 | 138.40 | 23056.95 |
1648 | 2009.09.07 11:48 | buy | 550 | 0.80 | 1.43342 | 0.00000 | 0.00000 | ||
1649 | 2009.09.07 11:48 | modify | 550 | 0.80 | 1.43342 | 1.42134 | 1.43552 | ||
1650 | 2009.09.07 16:03 | close | 550 | 0.80 | 1.43463 | 1.42134 | 1.43552 | 91.20 | 23148.15 |
1651 | 2009.09.08 20:59 | buy | 551 | 0.81 | 1.44762 | 0.00000 | 0.00000 | ||
1652 | 2009.09.08 20:59 | modify | 551 | 0.81 | 1.44762 | 1.43550 | 1.44972 | ||
1653 | 2009.09.08 22:33 | t/p | 551 | 0.81 | 1.44972 | 1.43550 | 1.44972 | 164.43 | 23312.58 |
1654 | 2009.09.09 02:44 | buy | 552 | 0.71 | 1.44833 | 0.00000 | 0.00000 | ||
1655 | 2009.09.09 02:44 | modify | 552 | 0.71 | 1.44833 | 1.43623 | 1.45043 | ||
1656 | 2009.09.09 06:04 | t/p | 552 | 0.71 | 1.45045 | 1.43623 | 1.45043 | 145.55 | 23458.13 |
1657 | 2009.09.09 17:35 | buy | 553 | 0.82 | 1.45501 | 0.00000 | 0.00000 | ||
1658 | 2009.09.09 17:35 | modify | 553 | 0.82 | 1.45501 | 1.44289 | 1.45711 | ||
1659 | 2009.09.09 21:50 | t/p | 553 | 0.82 | 1.45713 | 1.44289 | 1.45711 | 168.10 | 23626.23 |
1660 | 2009.09.10 07:52 | buy | 554 | 0.74 | 1.45605 | 0.00000 | 0.00000 | ||
1661 | 2009.09.10 07:52 | modify | 554 | 0.74 | 1.45605 | 1.44394 | 1.45815 | ||
1662 | 2009.09.10 12:33 | close | 554 | 0.74 | 1.45762 | 1.44394 | 1.45815 | 111.00 | 23737.23 |
1663 | 2009.09.16 21:46 | buy | 555 | 0.51 | 1.47040 | 0.00000 | 0.00000 | ||
1664 | 2009.09.16 21:46 | modify | 555 | 0.51 | 1.47040 | 1.45828 | 1.47250 | ||
1665 | 2009.09.17 01:35 | close | 555 | 0.51 | 1.47160 | 1.45828 | 1.47250 | 45.96 | 23783.18 |
1666 | 2009.09.22 12:25 | buy | 556 | 0.83 | 1.47735 | 0.00000 | 0.00000 | ||
1667 | 2009.09.22 12:25 | modify | 556 | 0.83 | 1.47735 | 1.46525 | 1.47945 | ||
1668 | 2009.09.22 12:42 | t/p | 556 | 0.83 | 1.47956 | 1.46525 | 1.47945 | 177.62 | 23960.80 |
1669 | 2009.09.22 14:02 | buy | 557 | 0.83 | 1.47754 | 0.00000 | 0.00000 | ||
1670 | 2009.09.22 14:02 | modify | 557 | 0.83 | 1.47754 | 1.46546 | 1.47964 | ||
1671 | 2009.09.22 14:56 | t/p | 557 | 0.83 | 1.47968 | 1.46546 | 1.47964 | 171.81 | 24132.61 |
1672 | 2009.09.25 04:21 | sell | 558 | 0.84 | 1.46663 | 0.00000 | 0.00000 | ||
1673 | 2009.09.25 04:21 | modify | 558 | 0.84 | 1.46663 | 1.47863 | 1.46447 | ||
1674 | 2009.09.25 12:17 | close | 558 | 0.84 | 1.46608 | 1.47863 | 1.46447 | 40.32 | 24172.93 |
1675 | 2009.09.29 16:33 | sell | 559 | 0.54 | 1.45695 | 0.00000 | 0.00000 | ||
1676 | 2009.09.29 16:33 | modify | 559 | 0.54 | 1.45695 | 1.46895 | 1.45475 | ||
1677 | 2009.09.30 06:41 | close | 559 | 0.54 | 1.46124 | 1.46895 | 1.45475 | -232.42 | 23940.52 |
1678 | 2009.10.06 12:19 | buy | 560 | 0.83 | 1.47112 | 0.00000 | 0.00000 | ||
1679 | 2009.10.06 12:19 | modify | 560 | 0.83 | 1.47112 | 1.45908 | 1.47322 | ||
1680 | 2009.10.06 13:01 | t/p | 560 | 0.83 | 1.47336 | 1.45908 | 1.47322 | 180.11 | 24120.63 |
1681 | 2009.10.06 13:20 | buy | 561 | 0.84 | 1.47039 | 0.00000 | 0.00000 | ||
1682 | 2009.10.06 13:20 | modify | 561 | 0.84 | 1.47039 | 1.45831 | 1.47249 | ||
1683 | 2009.10.06 13:42 | t/p | 561 | 0.84 | 1.47251 | 1.45831 | 1.47249 | 172.20 | 24292.83 |
1684 | 2009.10.08 06:16 | buy | 562 | 0.85 | 1.47415 | 0.00000 | 0.00000 | ||
1685 | 2009.10.08 06:16 | modify | 562 | 0.85 | 1.47415 | 1.46205 | 1.47625 | ||
1686 | 2009.10.08 06:40 | t/p | 562 | 0.85 | 1.47639 | 1.46205 | 1.47625 | 184.45 | 24477.28 |
1687 | 2009.10.08 11:15 | buy | 563 | 0.85 | 1.47587 | 0.00000 | 0.00000 | ||
1688 | 2009.10.08 11:15 | modify | 563 | 0.85 | 1.47587 | 1.46377 | 1.47797 | ||
1689 | 2009.10.08 12:55 | t/p | 563 | 0.85 | 1.47838 | 1.46377 | 1.47797 | 207.40 | 24684.68 |
1690 | 2009.10.12 18:21 | buy | 564 | 0.86 | 1.47782 | 0.00000 | 0.00000 | ||
1691 | 2009.10.12 18:21 | modify | 564 | 0.86 | 1.47782 | 1.46570 | 1.47992 | ||
1692 | 2009.10.12 23:11 | close | 564 | 0.86 | 1.47841 | 1.46570 | 1.47992 | 44.72 | 24729.40 |
1693 | 2009.10.14 06:58 | buy | 565 | 0.86 | 1.48693 | 0.00000 | 0.00000 | ||
1694 | 2009.10.14 06:58 | modify | 565 | 0.86 | 1.48693 | 1.47485 | 1.48903 | ||
1695 | 2009.10.14 07:12 | t/p | 565 | 0.86 | 1.48909 | 1.47485 | 1.48903 | 179.74 | 24909.14 |
1696 | 2009.10.15 06:28 | buy | 566 | 0.87 | 1.49408 | 0.00000 | 0.00000 | ||
1697 | 2009.10.15 06:28 | modify | 566 | 0.87 | 1.49408 | 1.48200 | 1.49618 | ||
1698 | 2009.10.15 14:52 | close | 566 | 0.87 | 1.49393 | 1.48200 | 1.49618 | -19.14 | 24890.00 |
1699 | 2009.10.27 03:09 | sell | 567 | 0.87 | 1.48779 | 0.00000 | 0.00000 | ||
1700 | 2009.10.27 03:09 | modify | 567 | 0.87 | 1.48779 | 1.49979 | 1.48563 | ||
1701 | 2009.10.27 08:48 | close | 567 | 0.87 | 1.48679 | 1.49979 | 1.48563 | 80.91 | 24970.91 |
1702 | 2009.10.28 02:08 | sell | 568 | 0.87 | 1.48252 | 0.00000 | 0.00000 | ||
1703 | 2009.10.28 02:08 | modify | 568 | 0.87 | 1.48252 | 1.49452 | 1.48033 | ||
1704 | 2009.10.28 02:58 | close | 568 | 0.87 | 1.48038 | 1.49452 | 1.48033 | 180.09 | 25151.00 |
1705 | 2009.10.29 05:08 | sell | 569 | 0.88 | 1.47304 | 0.00000 | 0.00000 | ||
1706 | 2009.10.29 05:08 | modify | 569 | 0.88 | 1.47304 | 1.48504 | 1.47086 | ||
1707 | 2009.10.29 06:41 | t/p | 569 | 0.88 | 1.47084 | 1.48504 | 1.47086 | 187.44 | 25338.44 |
1708 | 2009.10.29 20:59 | buy | 570 | 0.88 | 1.48213 | 0.00000 | 0.00000 | ||
1709 | 2009.10.29 20:59 | modify | 570 | 0.88 | 1.48213 | 1.47001 | 1.48423 | ||
1710 | 2009.10.29 23:44 | t/p | 570 | 0.88 | 1.48435 | 1.47001 | 1.48423 | 189.20 | 25527.64 |
1711 | 2009.10.30 05:52 | buy | 571 | 0.89 | 1.48329 | 0.00000 | 0.00000 | ||
1712 | 2009.10.30 05:52 | modify | 571 | 0.89 | 1.48329 | 1.47119 | 1.48539 | ||
1713 | 2009.10.30 10:14 | close | 571 | 0.89 | 1.48496 | 1.47119 | 1.48539 | 142.40 | 25670.04 |
1714 | 2009.11.03 15:42 | sell | 572 | 0.89 | 1.46708 | 0.00000 | 0.00000 | ||
1715 | 2009.11.03 15:42 | modify | 572 | 0.89 | 1.46708 | 1.47908 | 1.46490 | ||
1716 | 2009.11.03 16:17 | t/p | 572 | 0.89 | 1.46490 | 1.47908 | 1.46490 | 187.79 | 25857.83 |
1717 | 2009.11.03 17:38 | sell | 573 | 0.90 | 1.46853 | 0.00000 | 0.00000 | ||
1718 | 2009.11.03 17:38 | modify | 573 | 0.90 | 1.46853 | 1.48053 | 1.46629 | ||
1719 | 2009.11.04 12:49 | close | 573 | 0.90 | 1.47490 | 1.48053 | 1.46629 | -574.56 | 25283.27 |
1720 | 2009.11.09 18:17 | buy | 574 | 0.88 | 1.49839 | 0.00000 | 0.00000 | ||
1721 | 2009.11.09 18:17 | modify | 574 | 0.88 | 1.49839 | 1.48632 | 1.50049 | ||
1722 | 2009.11.09 23:05 | close | 574 | 0.88 | 1.50001 | 1.48632 | 1.50049 | 136.40 | 25419.67 |
1723 | 2009.11.11 13:25 | buy | 575 | 0.73 | 1.50226 | 0.00000 | 0.00000 | ||
1724 | 2009.11.11 13:25 | modify | 575 | 0.73 | 1.50226 | 1.49016 | 1.50436 | ||
1725 | 2009.11.11 20:49 | close | 575 | 0.73 | 1.49806 | 1.49016 | 1.50436 | -311.71 | 25107.96 |
1726 | 2009.11.13 03:08 | sell | 576 | 0.87 | 1.48714 | 0.00000 | 0.00000 | ||
1727 | 2009.11.13 03:08 | modify | 576 | 0.87 | 1.48714 | 1.49914 | 1.48494 | ||
1728 | 2009.11.13 12:52 | close | 576 | 0.87 | 1.48673 | 1.49914 | 1.48494 | 29.58 | 25137.54 |
1729 | 2009.11.17 20:25 | sell | 577 | 0.87 | 1.48674 | 0.00000 | 0.00000 | ||
1730 | 2009.11.17 20:25 | modify | 577 | 0.87 | 1.48674 | 1.49874 | 1.48452 | ||
1731 | 2009.11.18 04:14 | close | 577 | 0.87 | 1.48677 | 1.49874 | 1.48452 | -3.83 | 25133.71 |
1732 | 2009.11.19 13:53 | sell | 578 | 0.80 | 1.48809 | 0.00000 | 0.00000 | ||
1733 | 2009.11.19 13:53 | modify | 578 | 0.80 | 1.48809 | 1.50009 | 1.48593 | ||
1734 | 2009.11.19 14:40 | close | 578 | 0.80 | 1.48596 | 1.50009 | 1.48593 | 164.80 | 25298.51 |
1735 | 2009.11.23 18:17 | buy | 579 | 0.88 | 1.49639 | 0.00000 | 0.00000 | ||
1736 | 2009.11.23 18:17 | modify | 579 | 0.88 | 1.49639 | 1.48427 | 1.49849 | ||
1737 | 2009.11.24 04:57 | close | 579 | 0.88 | 1.49532 | 1.48427 | 1.49849 | -107.03 | 25191.47 |
1738 | 2009.11.26 02:02 | buy | 580 | 0.88 | 1.51083 | 0.00000 | 0.00000 | ||
1739 | 2009.11.26 02:02 | modify | 580 | 0.88 | 1.51083 | 1.49871 | 1.51293 | ||
1740 | 2009.11.26 03:31 | t/p | 580 | 0.88 | 1.51320 | 1.49871 | 1.51293 | 202.40 | 25393.87 |
1741 | 2009.11.26 03:43 | buy | 581 | 0.88 | 1.50972 | 0.00000 | 0.00000 | ||
1742 | 2009.11.26 03:43 | modify | 581 | 0.88 | 1.50972 | 1.49762 | 1.51182 | ||
1743 | 2009.11.26 04:51 | t/p | 581 | 0.88 | 1.51185 | 1.49762 | 1.51182 | 181.28 | 25575.15 |
1744 | 2009.11.26 05:11 | buy | 582 | 0.89 | 1.50979 | 0.00000 | 0.00000 | ||
1745 | 2009.11.26 05:11 | modify | 582 | 0.89 | 1.50979 | 1.49769 | 1.51189 | ||
1746 | 2009.11.26 06:35 | close | 582 | 0.89 | 1.51167 | 1.49769 | 1.51189 | 161.09 | 25736.24 |
1747 | 2009.11.26 06:49 | buy | 583 | 0.90 | 1.50926 | 0.00000 | 0.00000 | ||
1748 | 2009.11.26 06:49 | modify | 583 | 0.90 | 1.50926 | 1.49716 | 1.51136 | ||
1749 | 2009.11.26 16:15 | s/l | 583 | 0.90 | 1.49694 | 1.49716 | 1.51136 | -1115.10 | 24621.14 |
1750 | 2009.11.26 21:46 | sell | 584 | 0.86 | 1.50204 | 0.00000 | 0.00000 | ||
1751 | 2009.11.26 21:46 | modify | 584 | 0.86 | 1.50204 | 1.51404 | 1.49980 | ||
1752 | 2009.11.26 23:10 | close | 584 | 0.86 | 1.49992 | 1.51404 | 1.49980 | 176.30 | 24797.44 |
1753 | 2009.12.01 20:22 | buy | 585 | 0.79 | 1.50855 | 0.00000 | 0.00000 | ||
1754 | 2009.12.01 20:22 | modify | 585 | 0.79 | 1.50855 | 1.49645 | 1.51065 | ||
1755 | 2009.12.02 02:27 | close | 585 | 0.79 | 1.50943 | 1.49645 | 1.51065 | 57.96 | 24855.41 |
1756 | 2009.12.07 15:27 | sell | 586 | 0.30 | 1.48219 | 0.00000 | 0.00000 | ||
1757 | 2009.12.07 15:27 | modify | 586 | 0.30 | 1.48219 | 1.49419 | 1.47997 | ||
1758 | 2009.12.07 17:15 | close | 586 | 0.30 | 1.48008 | 1.49419 | 1.47997 | 61.20 | 24916.61 |
1759 | 2009.12.07 17:36 | sell | 587 | 0.43 | 1.48429 | 0.00000 | 0.00000 | ||
1760 | 2009.12.07 17:36 | modify | 587 | 0.43 | 1.48429 | 1.49629 | 1.48205 | ||
1761 | 2009.12.07 19:36 | close | 587 | 0.43 | 1.48196 | 1.49629 | 1.48205 | 97.18 | 25013.79 |
1762 | 2009.12.15 14:19 | sell | 588 | 0.44 | 1.45569 | 0.00000 | 0.00000 | ||
1763 | 2009.12.15 14:19 | modify | 588 | 0.44 | 1.45569 | 1.46769 | 1.45349 | ||
1764 | 2009.12.15 16:12 | close | 588 | 0.44 | 1.45352 | 1.46769 | 1.45349 | 92.40 | 25106.19 |
1765 | 2009.12.18 02:02 | sell | 589 | 0.34 | 1.43621 | 0.00000 | 0.00000 | ||
1766 | 2009.12.18 02:02 | modify | 589 | 0.34 | 1.43621 | 1.44821 | 1.43399 | ||
1767 | 2009.12.18 07:00 | close | 589 | 0.34 | 1.43665 | 1.44821 | 1.43399 | -17.34 | 25088.85 |
1768 | 2010.01.04 21:51 | buy | 590 | 0.87 | 1.44054 | 0.00000 | 0.00000 | ||
1769 | 2010.01.04 21:51 | modify | 590 | 0.87 | 1.44054 | 1.42840 | 1.44264 | ||
1770 | 2010.01.05 00:01 | t/p | 590 | 0.87 | 1.44272 | 1.42840 | 1.44264 | 176.93 | 25265.78 |
1771 | 2010.01.11 14:17 | buy | 591 | 0.81 | 1.45067 | 0.00000 | 0.00000 | ||
1772 | 2010.01.11 14:17 | modify | 591 | 0.81 | 1.45067 | 1.43861 | 1.45277 | ||
1773 | 2010.01.11 15:42 | t/p | 591 | 0.81 | 1.45278 | 1.43861 | 1.45277 | 165.24 | 25431.02 |
1774 | 2010.01.21 06:41 | sell | 592 | 0.89 | 1.41084 | 0.00000 | 0.00000 | ||
1775 | 2010.01.21 06:41 | modify | 592 | 0.89 | 1.41084 | 1.42284 | 1.40870 | ||
1776 | 2010.01.21 07:43 | close | 592 | 0.89 | 1.40874 | 1.42284 | 1.40870 | 180.67 | 25611.69 |
1777 | 2010.01.21 13:39 | sell | 593 | 0.43 | 1.40899 | 0.00000 | 0.00000 | ||
1778 | 2010.01.21 13:39 | modify | 593 | 0.43 | 1.40899 | 1.42099 | 1.40679 | ||
1779 | 2010.01.21 15:24 | close | 593 | 0.43 | 1.40687 | 1.42099 | 1.40679 | 88.15 | 25699.84 |
1780 | 2010.02.05 07:02 | sell | 594 | 0.89 | 1.37232 | 0.00000 | 0.00000 | ||
1781 | 2010.02.05 07:02 | modify | 594 | 0.89 | 1.37232 | 1.38432 | 1.37018 | ||
1782 | 2010.02.05 07:38 | t/p | 594 | 0.89 | 1.37017 | 1.38432 | 1.37018 | 185.12 | 25884.96 |
1783 | 2010.02.10 02:26 | buy | 595 | 0.90 | 1.37756 | 0.00000 | 0.00000 | ||
1784 | 2010.02.10 02:26 | modify | 595 | 0.90 | 1.37756 | 1.36547 | 1.37966 | ||
1785 | 2010.02.10 07:07 | close | 595 | 0.90 | 1.37762 | 1.36547 | 1.37966 | -0.90 | 25884.06 |
1786 | 2010.02.17 02:36 | buy | 596 | 0.90 | 1.37507 | 0.00000 | 0.00000 | ||
1787 | 2010.02.17 02:36 | modify | 596 | 0.90 | 1.37507 | 1.36297 | 1.37717 | ||
1788 | 2010.02.17 03:17 | close | 596 | 0.90 | 1.37697 | 1.36297 | 1.37717 | 164.70 | 26048.76 |
1789 | 2010.02.17 06:38 | buy | 597 | 0.91 | 1.37541 | 0.00000 | 0.00000 | ||
1790 | 2010.02.17 06:38 | modify | 597 | 0.91 | 1.37541 | 1.36331 | 1.37751 | ||
1791 | 2010.02.17 07:54 | t/p | 597 | 0.91 | 1.37753 | 1.36331 | 1.37751 | 186.55 | 26235.31 |
1792 | 2010.02.18 06:02 | sell | 598 | 0.91 | 1.35821 | 0.00000 | 0.00000 | ||
1793 | 2010.02.18 06:02 | modify | 598 | 0.91 | 1.35821 | 1.37021 | 1.35599 | ||
1794 | 2010.02.18 07:25 | close | 598 | 0.91 | 1.35609 | 1.37021 | 1.35599 | 186.55 | 26421.86 |
1795 | 2010.02.18 14:22 | sell | 599 | 0.46 | 1.35880 | 0.00000 | 0.00000 | ||
1796 | 2010.02.18 14:22 | modify | 599 | 0.46 | 1.35880 | 1.37080 | 1.35660 | ||
1797 | 2010.02.18 16:55 | t/p | 599 | 0.46 | 1.35658 | 1.37080 | 1.35660 | 98.90 | 26520.76 |
1798 | 2010.02.19 08:50 | sell | 600 | 0.92 | 1.34888 | 0.00000 | 0.00000 | ||
1799 | 2010.02.19 08:50 | modify | 600 | 0.92 | 1.34888 | 1.36088 | 1.34669 | ||
1800 | 2010.02.19 15:18 | close | 600 | 0.92 | 1.34812 | 1.36088 | 1.34669 | 63.48 | 26584.24 |
1801 | 2010.02.25 08:07 | sell | 601 | 0.67 | 1.34887 | 0.00000 | 0.00000 | ||
1802 | 2010.02.25 08:07 | modify | 601 | 0.67 | 1.34887 | 1.36087 | 1.34673 | ||
1803 | 2010.02.25 12:48 | close | 601 | 0.67 | 1.34719 | 1.36087 | 1.34673 | 107.87 | 26692.11 |
1804 | 2010.02.26 07:01 | buy | 602 | 0.93 | 1.35685 | 0.00000 | 0.00000 | ||
1805 | 2010.02.26 07:01 | modify | 602 | 0.93 | 1.35685 | 1.34472 | 1.35895 | ||
1806 | 2010.02.26 09:35 | t/p | 602 | 0.93 | 1.35900 | 1.34472 | 1.35895 | 193.44 | 26885.55 |
1807 | 2010.03.03 06:54 | buy | 603 | 0.94 | 1.36245 | 0.00000 | 0.00000 | ||
1808 | 2010.03.03 06:54 | modify | 603 | 0.94 | 1.36245 | 1.35035 | 1.36455 | ||
1809 | 2010.03.03 09:15 | t/p | 603 | 0.94 | 1.36459 | 1.35035 | 1.36455 | 194.58 | 27080.13 |
1810 | 2010.03.03 20:59 | buy | 604 | 0.94 | 1.36923 | 0.00000 | 0.00000 | ||
1811 | 2010.03.03 20:59 | modify | 604 | 0.94 | 1.36923 | 1.35708 | 1.37133 | ||
1812 | 2010.03.04 01:36 | close | 604 | 0.94 | 1.37078 | 1.35708 | 1.37133 | 117.60 | 27197.73 |
1813 | 2010.03.04 03:16 | buy | 605 | 0.95 | 1.36866 | 0.00000 | 0.00000 | ||
1814 | 2010.03.04 03:16 | modify | 605 | 0.95 | 1.36866 | 1.35654 | 1.37076 | ||
1815 | 2010.03.04 10:39 | close | 605 | 0.95 | 1.36822 | 1.35654 | 1.37076 | -48.45 | 27149.28 |
1816 | 2010.03.05 02:30 | sell | 606 | 0.95 | 1.35920 | 0.00000 | 0.00000 | ||
1817 | 2010.03.05 02:30 | modify | 606 | 0.95 | 1.35920 | 1.37120 | 1.35704 | ||
1818 | 2010.03.05 06:08 | close | 606 | 0.95 | 1.35784 | 1.37120 | 1.35704 | 122.55 | 27271.83 |
1819 | 2010.03.09 15:06 | sell | 607 | 0.60 | 1.35868 | 0.00000 | 0.00000 | ||
1820 | 2010.03.09 15:06 | modify | 607 | 0.60 | 1.35868 | 1.37068 | 1.35651 | ||
1821 | 2010.03.09 16:08 | t/p | 607 | 0.60 | 1.35650 | 1.37068 | 1.35651 | 126.60 | 27398.43 |
1822 | 2010.03.15 20:54 | sell | 608 | 0.95 | 1.36817 | 0.00000 | 0.00000 | ||
1823 | 2010.03.15 20:54 | modify | 608 | 0.95 | 1.36817 | 1.38017 | 1.36597 | ||
1824 | 2010.03.16 00:31 | close | 608 | 0.95 | 1.36697 | 1.38017 | 1.36597 | 112.67 | 27511.10 |
1825 | 2010.03.19 03:04 | sell | 609 | 0.96 | 1.36227 | 0.00000 | 0.00000 | ||
1826 | 2010.03.19 03:04 | modify | 609 | 0.96 | 1.36227 | 1.37427 | 1.36005 | ||
1827 | 2010.03.19 06:24 | close | 609 | 0.96 | 1.36097 | 1.37427 | 1.36005 | 118.08 | 27629.18 |
1828 | 2010.03.29 12:40 | buy | 610 | 0.96 | 1.34587 | 0.00000 | 0.00000 | ||
1829 | 2010.03.29 12:40 | modify | 610 | 0.96 | 1.34587 | 1.33381 | 1.34797 | ||
1830 | 2010.03.29 19:47 | t/p | 610 | 0.96 | 1.34803 | 1.33381 | 1.34797 | 200.64 | 27829.82 |
1831 | 2010.03.31 18:54 | buy | 611 | 0.97 | 1.35114 | 0.00000 | 0.00000 | ||
1832 | 2010.03.31 18:54 | modify | 611 | 0.97 | 1.35114 | 1.33904 | 1.35324 | ||
1833 | 2010.03.31 23:19 | close | 611 | 0.97 | 1.35174 | 1.33904 | 1.35324 | 51.41 | 27881.23 |
1834 | 2010.04.06 06:42 | sell | 612 | 0.66 | 1.34374 | 0.00000 | 0.00000 | ||
1835 | 2010.04.06 06:42 | modify | 612 | 0.66 | 1.34374 | 1.35574 | 1.34156 | ||
1836 | 2010.04.06 07:10 | t/p | 612 | 0.66 | 1.34153 | 1.35574 | 1.34156 | 141.24 | 28022.47 |
1837 | 2010.04.06 18:17 | sell | 613 | 0.98 | 1.33870 | 0.00000 | 0.00000 | ||
1838 | 2010.04.06 18:17 | modify | 613 | 0.98 | 1.33870 | 1.35070 | 1.33646 | ||
1839 | 2010.04.06 23:44 | close | 613 | 0.98 | 1.33882 | 1.35070 | 1.33646 | -18.62 | 28003.85 |
1840 | 2010.04.12 11:41 | buy | 614 | 0.98 | 1.35734 | 0.00000 | 0.00000 | ||
1841 | 2010.04.12 11:41 | modify | 614 | 0.98 | 1.35734 | 1.34528 | 1.35944 | ||
1842 | 2010.04.12 13:29 | t/p | 614 | 0.98 | 1.35946 | 1.34528 | 1.35944 | 200.90 | 28204.75 |
1843 | 2010.04.14 06:35 | buy | 615 | 0.98 | 1.36388 | 0.00000 | 0.00000 | ||
1844 | 2010.04.14 06:35 | modify | 615 | 0.98 | 1.36388 | 1.35177 | 1.36598 | ||
1845 | 2010.04.14 15:04 | close | 615 | 0.98 | 1.36416 | 1.35177 | 1.36598 | 20.58 | 28225.33 |
1846 | 2010.04.15 14:10 | sell | 616 | 0.56 | 1.35640 | 0.00000 | 0.00000 | ||
1847 | 2010.04.15 14:10 | modify | 616 | 0.56 | 1.35640 | 1.36840 | 1.35422 | ||
1848 | 2010.04.15 15:49 | close | 616 | 0.56 | 1.35424 | 1.36840 | 1.35422 | 117.04 | 28342.37 |
1849 | 2010.04.19 13:36 | sell | 617 | 0.79 | 1.34443 | 0.00000 | 0.00000 | ||
1850 | 2010.04.19 13:36 | modify | 617 | 0.79 | 1.34443 | 1.35643 | 1.34229 | ||
1851 | 2010.04.20 01:39 | close | 617 | 0.79 | 1.34807 | 1.35643 | 1.34229 | -288.67 | 28053.71 |
1852 | 2010.04.23 04:33 | sell | 618 | 0.98 | 1.32356 | 0.00000 | 0.00000 | ||
1853 | 2010.04.23 04:33 | modify | 618 | 0.98 | 1.32356 | 1.33556 | 1.32136 | ||
1854 | 2010.04.23 13:16 | close | 618 | 0.98 | 1.32734 | 1.33556 | 1.32136 | -377.30 | 27676.41 |
1855 | 2010.04.28 02:00 | sell | 619 | 0.96 | 1.31991 | 0.00000 | 0.00000 | ||
1856 | 2010.04.28 02:00 | modify | 619 | 0.96 | 1.31991 | 1.33191 | 1.31765 | ||
1857 | 2010.04.28 06:40 | close | 619 | 0.96 | 1.31884 | 1.33191 | 1.31765 | 96.00 | 27772.41 |
1858 | 2010.05.05 05:56 | sell | 620 | 0.97 | 1.29738 | 0.00000 | 0.00000 | ||
1859 | 2010.05.05 05:56 | modify | 620 | 0.97 | 1.29738 | 1.30938 | 1.29522 | ||
1860 | 2010.05.05 07:34 | t/p | 620 | 0.97 | 1.29520 | 1.30938 | 1.29522 | 204.67 | 27977.08 |
1861 | 2010.05.06 02:53 | sell | 621 | 0.97 | 1.28539 | 0.00000 | 0.00000 | ||
1862 | 2010.05.06 02:53 | modify | 621 | 0.97 | 1.28539 | 1.29739 | 1.28316 | ||
1863 | 2010.05.06 04:15 | close | 621 | 0.97 | 1.28324 | 1.29739 | 1.28316 | 201.76 | 28178.84 |
1864 | 2010.05.11 13:13 | sell | 622 | 0.98 | 1.27202 | 0.00000 | 0.00000 | ||
1865 | 2010.05.11 13:13 | modify | 622 | 0.98 | 1.27202 | 1.28402 | 1.26987 | ||
1866 | 2010.05.11 14:34 | t/p | 622 | 0.98 | 1.26987 | 1.28402 | 1.26987 | 203.84 | 28382.68 |
1867 | 2010.05.12 06:35 | sell | 623 | 0.81 | 1.26546 | 0.00000 | 0.00000 | ||
1868 | 2010.05.12 06:35 | modify | 623 | 0.81 | 1.26546 | 1.27746 | 1.26325 | ||
1869 | 2010.05.12 06:54 | close | 623 | 0.81 | 1.26331 | 1.27746 | 1.26325 | 168.48 | 28551.16 |
1870 | 2010.05.12 07:22 | sell | 624 | 0.62 | 1.26594 | 0.00000 | 0.00000 | ||
1871 | 2010.05.12 07:22 | modify | 624 | 0.62 | 1.26594 | 1.27794 | 1.26374 | ||
1872 | 2010.05.12 15:18 | close | 624 | 0.62 | 1.26530 | 1.27794 | 1.26374 | 35.34 | 28586.50 |
1873 | 2010.05.12 22:41 | sell | 625 | 1.00 | 1.26394 | 0.00000 | 0.00000 | ||
1874 | 2010.05.12 22:41 | modify | 625 | 1.00 | 1.26394 | 1.27594 | 1.26174 | ||
1875 | 2010.05.13 07:50 | close | 625 | 1.00 | 1.26352 | 1.27594 | 1.26174 | 51.80 | 28638.30 |
1876 | 2010.05.13 17:42 | sell | 626 | 1.00 | 1.25929 | 0.00000 | 0.00000 | ||
1877 | 2010.05.13 17:42 | modify | 626 | 1.00 | 1.25929 | 1.27129 | 1.25712 | ||
1878 | 2010.05.13 18:29 | t/p | 626 | 1.00 | 1.25710 | 1.27129 | 1.25712 | 212.00 | 28850.30 |
1879 | 2010.05.14 02:04 | sell | 627 | 1.00 | 1.25427 | 0.00000 | 0.00000 | ||
1880 | 2010.05.14 02:04 | modify | 627 | 1.00 | 1.25427 | 1.26627 | 1.25203 | ||
1881 | 2010.05.14 05:54 | close | 627 | 1.00 | 1.25212 | 1.26627 | 1.25203 | 208.00 | 29058.30 |
1882 | 2010.05.17 11:21 | sell | 628 | 1.01 | 1.23362 | 0.00000 | 0.00000 | ||
1883 | 2010.05.17 11:21 | modify | 628 | 1.01 | 1.23362 | 1.24562 | 1.23145 | ||
1884 | 2010.05.17 15:19 | t/p | 628 | 1.01 | 1.23130 | 1.24562 | 1.23145 | 227.25 | 29285.55 |
1885 | 2010.05.19 07:01 | sell | 629 | 1.02 | 1.22265 | 0.00000 | 0.00000 | ||
1886 | 2010.05.19 07:01 | modify | 629 | 1.02 | 1.22265 | 1.23465 | 1.22046 | ||
1887 | 2010.05.19 07:05 | close | 629 | 1.02 | 1.22048 | 1.23465 | 1.22046 | 214.20 | 29499.75 |
1888 | 2010.05.19 12:01 | sell | 630 | 1.03 | 1.22216 | 0.00000 | 0.00000 | ||
1889 | 2010.05.19 12:01 | modify | 630 | 1.03 | 1.22216 | 1.23416 | 1.21998 | ||
1890 | 2010.05.19 14:05 | s/l | 630 | 1.03 | 1.23421 | 1.23416 | 1.21998 | -1248.36 | 28251.39 |
1891 | 2010.05.21 07:14 | buy | 631 | 0.51 | 1.25263 | 0.00000 | 0.00000 | ||
1892 | 2010.05.21 07:14 | modify | 631 | 0.51 | 1.25263 | 1.24056 | 1.25473 | ||
1893 | 2010.05.21 09:21 | t/p | 631 | 0.51 | 1.25474 | 1.24056 | 1.25473 | 104.04 | 28355.43 |
1894 | 2010.05.24 15:44 | sell | 632 | 0.76 | 1.24051 | 0.00000 | 0.00000 | ||
1895 | 2010.05.24 15:44 | modify | 632 | 0.76 | 1.24051 | 1.25251 | 1.23837 | ||
1896 | 2010.05.24 19:50 | close | 632 | 0.76 | 1.23839 | 1.25251 | 1.23837 | 155.80 | 28511.23 |
1897 | 2010.05.25 13:49 | sell | 633 | 0.62 | 1.22351 | 0.00000 | 0.00000 | ||
1898 | 2010.05.25 13:49 | modify | 633 | 0.62 | 1.22351 | 1.23551 | 1.22131 | ||
1899 | 2010.05.25 21:08 | s/l | 633 | 0.62 | 1.23567 | 1.23551 | 1.22131 | -758.26 | 27752.97 |
1900 | 2010.06.01 13:20 | sell | 634 | 0.31 | 1.21944 | 0.00000 | 0.00000 | ||
1901 | 2010.06.01 13:20 | modify | 634 | 0.31 | 1.21944 | 1.23144 | 1.21725 | ||
1902 | 2010.06.01 14:27 | s/l | 634 | 0.31 | 1.23183 | 1.23144 | 1.21725 | -386.26 | 27366.71 |
1903 | 2010.06.09 17:40 | buy | 635 | 0.17 | 1.20059 | 0.00000 | 0.00000 | ||
1904 | 2010.06.09 17:40 | modify | 635 | 0.17 | 1.20059 | 1.18849 | 1.20269 | ||
1905 | 2010.06.10 03:19 | close | 635 | 0.17 | 1.19975 | 1.18849 | 1.20269 | -19.36 | 27347.35 |
1906 | 2010.06.15 20:51 | buy | 636 | 0.36 | 1.23188 | 0.00000 | 0.00000 | ||
1907 | 2010.06.15 20:51 | modify | 636 | 0.36 | 1.23188 | 1.21976 | 1.23398 | ||
1908 | 2010.06.16 03:31 | close | 636 | 0.36 | 1.23220 | 1.21976 | 1.23398 | 6.25 | 27353.60 |
1909 | 2010.06.17 14:46 | buy | 637 | 0.11 | 1.23526 | 0.00000 | 0.00000 | ||
1910 | 2010.06.17 14:46 | modify | 637 | 0.11 | 1.23526 | 1.22318 | 1.23736 | ||
1911 | 2010.06.17 15:56 | t/p | 637 | 0.11 | 1.23741 | 1.22318 | 1.23736 | 22.88 | 27376.48 |
1912 | 2010.06.22 06:46 | sell | 638 | 0.29 | 1.23162 | 0.00000 | 0.00000 | ||
1913 | 2010.06.22 06:46 | modify | 638 | 0.29 | 1.23162 | 1.24362 | 1.22944 | ||
1914 | 2010.06.22 09:09 | close | 638 | 0.29 | 1.22948 | 1.24362 | 1.22944 | 60.03 | 27436.51 |
1915 | 2010.06.24 06:47 | buy | 639 | 0.29 | 1.23245 | 0.00000 | 0.00000 | ||
1916 | 2010.06.24 06:47 | modify | 639 | 0.29 | 1.23245 | 1.22033 | 1.23455 | ||
1917 | 2010.06.24 13:21 | close | 639 | 0.29 | 1.23003 | 1.22033 | 1.23455 | -72.21 | 27364.30 |
1918 | 2010.06.29 12:35 | sell | 640 | 0.66 | 1.22111 | 0.00000 | 0.00000 | ||
1919 | 2010.06.29 12:35 | modify | 640 | 0.66 | 1.22111 | 1.23311 | 1.21891 | ||
1920 | 2010.06.29 13:16 | close | 640 | 0.66 | 1.21899 | 1.23311 | 1.21891 | 135.30 | 27499.60 |
1921 | 2010.07.02 05:18 | buy | 641 | 0.96 | 1.25017 | 0.00000 | 0.00000 | ||
1922 | 2010.07.02 05:18 | modify | 641 | 0.96 | 1.25017 | 1.23807 | 1.25227 | ||
1923 | 2010.07.02 07:15 | t/p | 641 | 0.96 | 1.25227 | 1.23807 | 1.25227 | 194.88 | 27694.48 |
1924 | 2010.07.12 12:02 | sell | 642 | 0.22 | 1.25876 | 0.00000 | 0.00000 | ||
1925 | 2010.07.12 12:02 | modify | 642 | 0.22 | 1.25876 | 1.27076 | 1.25656 | ||
1926 | 2010.07.12 12:54 | close | 642 | 0.22 | 1.25663 | 1.27076 | 1.25656 | 45.32 | 27739.80 |
1927 | 2010.07.12 14:02 | sell | 643 | 0.24 | 1.25845 | 0.00000 | 0.00000 | ||
1928 | 2010.07.12 14:02 | modify | 643 | 0.24 | 1.25845 | 1.27045 | 1.25632 | ||
1929 | 2010.07.12 15:39 | t/p | 643 | 0.24 | 1.25631 | 1.27045 | 1.25632 | 49.68 | 27789.48 |
1930 | 2010.07.14 05:11 | buy | 644 | 0.92 | 1.27032 | 0.00000 | 0.00000 | ||
1931 | 2010.07.14 05:11 | modify | 644 | 0.92 | 1.27032 | 1.25818 | 1.27242 | ||
1932 | 2010.07.14 06:23 | t/p | 644 | 0.92 | 1.27246 | 1.25818 | 1.27242 | 190.44 | 27979.92 |
1933 | 2010.07.14 06:47 | buy | 645 | 0.83 | 1.26983 | 0.00000 | 0.00000 | ||
1934 | 2010.07.14 06:47 | modify | 645 | 0.83 | 1.26983 | 1.25775 | 1.27193 | ||
1935 | 2010.07.14 07:32 | t/p | 645 | 0.83 | 1.27197 | 1.25775 | 1.27193 | 171.81 | 28151.73 |
1936 | 2010.07.16 02:50 | buy | 646 | 0.98 | 1.29048 | 0.00000 | 0.00000 | ||
1937 | 2010.07.16 02:50 | modify | 646 | 0.98 | 1.29048 | 1.27835 | 1.29258 | ||
1938 | 2010.07.16 04:10 | close | 646 | 0.98 | 1.29234 | 1.27835 | 1.29258 | 175.42 | 28327.15 |
1939 | 2010.07.16 05:48 | buy | 647 | 0.99 | 1.29032 | 0.00000 | 0.00000 | ||
1940 | 2010.07.16 05:48 | modify | 647 | 0.99 | 1.29032 | 1.27822 | 1.29242 | ||
1941 | 2010.07.16 07:05 | t/p | 647 | 0.99 | 1.29246 | 1.27822 | 1.29242 | 204.93 | 28532.08 |
1942 | 2010.07.19 12:30 | buy | 648 | 0.73 | 1.29424 | 0.00000 | 0.00000 | ||
1943 | 2010.07.19 12:30 | modify | 648 | 0.73 | 1.29424 | 1.28220 | 1.29634 | ||
1944 | 2010.07.19 13:36 | t/p | 648 | 0.73 | 1.29634 | 1.28220 | 1.29634 | 148.19 | 28680.27 |
1945 | 2010.07.22 02:55 | sell | 649 | 0.64 | 1.27745 | 0.00000 | 0.00000 | ||
1946 | 2010.07.22 02:55 | modify | 649 | 0.64 | 1.27745 | 1.28945 | 1.27527 | ||
1947 | 2010.07.22 06:12 | close | 649 | 0.64 | 1.27544 | 1.28945 | 1.27527 | 124.16 | 28804.43 |
1948 | 2010.07.22 18:37 | buy | 650 | 1.00 | 1.28839 | 0.00000 | 0.00000 | ||
1949 | 2010.07.22 18:37 | modify | 650 | 1.00 | 1.28839 | 1.27627 | 1.29049 | ||
1950 | 2010.07.22 23:38 | close | 650 | 1.00 | 1.29021 | 1.27627 | 1.29049 | 175.00 | 28979.43 |
1951 | 2010.07.27 06:15 | buy | 651 | 0.55 | 1.29868 | 0.00000 | 0.00000 | ||
1952 | 2010.07.27 06:15 | modify | 651 | 0.55 | 1.29868 | 1.28662 | 1.30078 | ||
1953 | 2010.07.27 06:31 | t/p | 651 | 0.55 | 1.30079 | 1.28662 | 1.30078 | 112.20 | 29091.63 |
1954 | 2010.07.29 15:37 | buy | 652 | 0.50 | 1.30612 | 0.00000 | 0.00000 | ||
1955 | 2010.07.29 15:37 | modify | 652 | 0.50 | 1.30612 | 1.29401 | 1.30822 | ||
1956 | 2010.07.29 16:12 | t/p | 652 | 0.50 | 1.30825 | 1.29401 | 1.30822 | 103.00 | 29194.63 |
1957 | 2010.08.03 02:04 | buy | 653 | 1.02 | 1.31609 | 0.00000 | 0.00000 | ||
1958 | 2010.08.03 02:04 | modify | 653 | 1.02 | 1.31609 | 1.30396 | 1.31819 | ||
1959 | 2010.08.03 05:03 | close | 653 | 1.02 | 1.31780 | 1.30396 | 1.31819 | 167.28 | 29361.91 |
1960 | 2010.08.03 13:18 | buy | 654 | 0.56 | 1.32140 | 0.00000 | 0.00000 | ||
1961 | 2010.08.03 13:18 | modify | 654 | 0.56 | 1.32140 | 1.30933 | 1.32350 | ||
1962 | 2010.08.03 15:12 | t/p | 654 | 0.56 | 1.32361 | 1.30933 | 1.32350 | 119.84 | 29481.75 |
1963 | 2010.08.10 07:04 | sell | 655 | 0.87 | 1.31725 | 0.00000 | 0.00000 | ||
1964 | 2010.08.10 07:04 | modify | 655 | 0.87 | 1.31725 | 1.32925 | 1.31505 | ||
1965 | 2010.08.10 09:30 | close | 655 | 0.87 | 1.31514 | 1.32925 | 1.31505 | 177.48 | 29659.23 |
1966 | 2010.08.10 18:15 | sell | 656 | 0.96 | 1.31251 | 0.00000 | 0.00000 | ||
1967 | 2010.08.10 18:15 | modify | 656 | 0.96 | 1.31251 | 1.32451 | 1.31033 | ||
1968 | 2010.08.10 23:33 | close | 656 | 0.96 | 1.31663 | 1.32451 | 1.31033 | -402.24 | 29256.99 |
1969 | 2010.08.12 05:26 | sell | 657 | 1.02 | 1.28921 | 0.00000 | 0.00000 | ||
1970 | 2010.08.12 05:26 | modify | 657 | 1.02 | 1.28921 | 1.30121 | 1.28703 | ||
1971 | 2010.08.12 08:44 | close | 657 | 1.02 | 1.28704 | 1.30121 | 1.28703 | 214.20 | 29471.19 |
1972 | 2010.08.12 14:07 | sell | 658 | 0.46 | 1.28548 | 0.00000 | 0.00000 | ||
1973 | 2010.08.12 14:07 | modify | 658 | 0.46 | 1.28548 | 1.29748 | 1.28327 | ||
1974 | 2010.08.12 14:25 | t/p | 658 | 0.46 | 1.28324 | 1.29748 | 1.28327 | 99.82 | 29571.01 |
1975 | 2010.08.12 15:15 | sell | 659 | 0.53 | 1.28641 | 0.00000 | 0.00000 | ||
1976 | 2010.08.12 15:15 | modify | 659 | 0.53 | 1.28641 | 1.29841 | 1.28421 | ||
1977 | 2010.08.12 16:55 | close | 659 | 0.53 | 1.28431 | 1.29841 | 1.28421 | 107.59 | 29678.60 |
1978 | 2010.08.24 05:19 | sell | 660 | 1.03 | 1.26463 | 0.00000 | 0.00000 | ||
1979 | 2010.08.24 05:19 | modify | 660 | 1.03 | 1.26463 | 1.27663 | 1.26246 | ||
1980 | 2010.08.24 07:15 | close | 660 | 1.03 | 1.26257 | 1.27663 | 1.26246 | 204.97 | 29883.57 |
1981 | 2010.08.31 05:21 | sell | 661 | 1.04 | 1.26613 | 0.00000 | 0.00000 | ||
1982 | 2010.08.31 05:21 | modify | 661 | 1.04 | 1.26613 | 1.27813 | 1.26391 | ||
1983 | 2010.08.31 05:42 | close | 661 | 1.04 | 1.26419 | 1.27813 | 1.26391 | 194.48 | 30078.05 |
1984 | 2010.09.08 04:17 | sell | 662 | 1.05 | 1.27024 | 0.00000 | 0.00000 | ||
1985 | 2010.09.08 04:17 | modify | 662 | 1.05 | 1.27024 | 1.28224 | 1.26802 | ||
1986 | 2010.09.08 07:46 | close | 662 | 1.05 | 1.26810 | 1.28224 | 1.26802 | 217.35 | 30295.40 |
1987 | 2010.09.14 06:24 | buy | 663 | 0.93 | 1.28616 | 0.00000 | 0.00000 | ||
1988 | 2010.09.14 06:24 | modify | 663 | 0.93 | 1.28616 | 1.27405 | 1.28826 | ||
1989 | 2010.09.14 07:10 | t/p | 663 | 0.93 | 1.28831 | 1.27405 | 1.28826 | 193.44 | 30488.84 |
1990 | 2010.09.14 20:17 | buy | 664 | 1.06 | 1.29925 | 0.00000 | 0.00000 | ||
1991 | 2010.09.14 20:17 | modify | 664 | 1.06 | 1.29925 | 1.28715 | 1.30135 | ||
1992 | 2010.09.15 00:16 | close | 664 | 1.06 | 1.30096 | 1.28715 | 1.30135 | 165.75 | 30654.59 |
1993 | 2010.09.15 02:04 | buy | 665 | 1.07 | 1.29746 | 0.00000 | 0.00000 | ||
1994 | 2010.09.15 02:04 | modify | 665 | 1.07 | 1.29746 | 1.28532 | 1.29956 | ||
1995 | 2010.09.15 05:58 | t/p | 665 | 1.07 | 1.29958 | 1.28532 | 1.29956 | 219.35 | 30873.94 |
1996 | 2010.09.21 15:25 | buy | 666 | 0.84 | 1.31179 | 0.00000 | 0.00000 | ||
1997 | 2010.09.21 15:25 | modify | 666 | 0.84 | 1.31179 | 1.29969 | 1.31389 | ||
1998 | 2010.09.21 18:05 | close | 666 | 0.84 | 1.31386 | 1.29969 | 1.31389 | 168.00 | 31041.94 |
1999 | 2010.09.22 06:03 | buy | 667 | 1.08 | 1.32827 | 0.00000 | 0.00000 | ||
2000 | 2010.09.22 06:03 | modify | 667 | 1.08 | 1.32827 | 1.31617 | 1.33037 | ||
2001 | 2010.09.22 06:27 | t/p | 667 | 1.08 | 1.33044 | 1.31617 | 1.33037 | 226.80 | 31268.74 |
2002 | 2010.09.22 08:10 | buy | 668 | 1.09 | 1.32772 | 0.00000 | 0.00000 | ||
2003 | 2010.09.22 08:10 | modify | 668 | 1.09 | 1.32772 | 1.31562 | 1.32982 | ||
2004 | 2010.09.22 08:45 | t/p | 668 | 1.09 | 1.32995 | 1.31562 | 1.32982 | 235.44 | 31504.18 |
2005 | 2010.09.23 07:18 | buy | 669 | 1.10 | 1.33839 | 0.00000 | 0.00000 | ||
2006 | 2010.09.23 07:18 | modify | 669 | 1.10 | 1.33839 | 1.32633 | 1.34049 | ||
2007 | 2010.09.23 13:02 | close | 669 | 1.10 | 1.33551 | 1.32633 | 1.34049 | -324.50 | 31179.68 |
2008 | 2010.09.29 22:06 | buy | 670 | 1.09 | 1.36183 | 0.00000 | 0.00000 | ||
2009 | 2010.09.29 22:06 | modify | 670 | 1.09 | 1.36183 | 1.34954 | 1.36393 | ||
2010 | 2010.09.30 00:19 | close | 670 | 1.09 | 1.36342 | 1.34954 | 1.36393 | 140.73 | 31320.41 |
2011 | 2010.10.06 02:08 | buy | 671 | 1.09 | 1.38221 | 0.00000 | 0.00000 | ||
2012 | 2010.10.06 02:08 | modify | 671 | 1.09 | 1.38221 | 1.37009 | 1.38431 | ||
2013 | 2010.10.06 03:31 | t/p | 671 | 1.09 | 1.38434 | 1.37009 | 1.38431 | 224.54 | 31544.95 |
2014 | 2010.10.06 22:48 | buy | 672 | 1.10 | 1.39178 | 0.00000 | 0.00000 | ||
2015 | 2010.10.06 22:48 | modify | 672 | 1.10 | 1.39178 | 1.37971 | 1.39388 | ||
2016 | 2010.10.07 05:20 | close | 672 | 1.10 | 1.39252 | 1.37971 | 1.39388 | 48.52 | 31593.47 |
2017 | 2010.10.07 13:54 | buy | 673 | 0.83 | 1.39484 | 0.00000 | 0.00000 | ||
2018 | 2010.10.07 13:54 | modify | 673 | 0.83 | 1.39484 | 1.38272 | 1.39694 | ||
2019 | 2010.10.08 02:20 | close | 673 | 0.83 | 1.39288 | 1.38272 | 1.39694 | -174.82 | 31418.65 |
2020 | 2010.10.12 12:47 | sell | 674 | 0.62 | 1.38405 | 0.00000 | 0.00000 | ||
2021 | 2010.10.12 12:47 | modify | 674 | 0.62 | 1.38405 | 1.39605 | 1.38185 | ||
2022 | 2010.10.12 13:39 | close | 674 | 0.62 | 1.38194 | 1.39605 | 1.38185 | 126.48 | 31545.13 |
2023 | 2010.10.13 06:05 | buy | 675 | 1.10 | 1.39498 | 0.00000 | 0.00000 | ||
2024 | 2010.10.13 06:05 | modify | 675 | 1.10 | 1.39498 | 1.38287 | 1.39708 | ||
2025 | 2010.10.13 07:04 | t/p | 675 | 1.10 | 1.39708 | 1.38287 | 1.39708 | 223.30 | 31768.43 |
2026 | 2010.10.13 12:03 | buy | 676 | 1.11 | 1.39567 | 0.00000 | 0.00000 | ||
2027 | 2010.10.13 12:03 | modify | 676 | 1.11 | 1.39567 | 1.38359 | 1.39777 | ||
2028 | 2010.10.13 15:05 | t/p | 676 | 1.11 | 1.39778 | 1.38359 | 1.39777 | 226.44 | 31994.87 |
2029 | 2010.10.14 13:19 | buy | 677 | 0.77 | 1.40501 | 0.00000 | 0.00000 | ||
2030 | 2010.10.14 13:19 | modify | 677 | 0.77 | 1.40501 | 1.39294 | 1.40711 | ||
2031 | 2010.10.14 13:42 | t/p | 677 | 0.77 | 1.40712 | 1.39294 | 1.40711 | 157.08 | 32151.95 |
2032 | 2010.10.20 06:21 | sell | 678 | 1.12 | 1.37890 | 0.00000 | 0.00000 | ||
2033 | 2010.10.20 06:21 | modify | 678 | 1.12 | 1.37890 | 1.39090 | 1.37672 | ||
2034 | 2010.10.20 14:06 | s/l | 678 | 1.12 | 1.39111 | 1.39090 | 1.37672 | -1375.36 | 30776.59 |
2035 | 2010.10.20 19:38 | buy | 679 | 1.07 | 1.39451 | 0.00000 | 0.00000 | ||
2036 | 2010.10.20 19:38 | modify | 679 | 1.07 | 1.39451 | 1.38239 | 1.39661 | ||
2037 | 2010.10.20 20:59 | t/p | 679 | 1.07 | 1.39667 | 1.38239 | 1.39661 | 223.63 | 31000.22 |
2038 | 2010.10.21 12:38 | buy | 680 | 1.08 | 1.39864 | 0.00000 | 0.00000 | ||
2039 | 2010.10.21 12:38 | modify | 680 | 1.08 | 1.39864 | 1.38654 | 1.40074 | ||
2040 | 2010.10.21 13:39 | t/p | 680 | 1.08 | 1.40078 | 1.38654 | 1.40074 | 223.56 | 31223.78 |
2041 | 2010.10.25 12:23 | buy | 681 | 1.09 | 1.40203 | 0.00000 | 0.00000 | ||
2042 | 2010.10.25 12:23 | modify | 681 | 1.09 | 1.40203 | 1.38992 | 1.40413 | ||
2043 | 2010.10.26 05:22 | close | 681 | 1.09 | 1.39738 | 1.38992 | 1.40413 | -522.80 | 30700.98 |
2044 | 2010.11.04 07:26 | buy | 682 | 0.83 | 1.41115 | 0.00000 | 0.00000 | ||
2045 | 2010.11.04 07:26 | modify | 682 | 0.83 | 1.41115 | 1.39902 | 1.41325 | ||
2046 | 2010.11.04 07:42 | t/p | 682 | 0.83 | 1.41326 | 1.39902 | 1.41325 | 169.32 | 30870.30 |
2047 | 2010.11.04 16:09 | buy | 683 | 0.45 | 1.42083 | 0.00000 | 0.00000 | ||
2048 | 2010.11.04 16:09 | modify | 683 | 0.45 | 1.42083 | 1.40874 | 1.42293 | ||
2049 | 2010.11.04 16:34 | t/p | 683 | 0.45 | 1.42294 | 1.40874 | 1.42293 | 91.80 | 30962.10 |
2050 | 2010.11.04 16:49 | buy | 684 | 0.53 | 1.42028 | 0.00000 | 0.00000 | ||
2051 | 2010.11.04 16:49 | modify | 684 | 0.53 | 1.42028 | 1.40818 | 1.42238 | ||
2052 | 2010.11.04 18:40 | t/p | 684 | 0.53 | 1.42246 | 1.40818 | 1.42238 | 111.83 | 31073.93 |
2053 | 2010.11.08 13:47 | sell | 685 | 1.08 | 1.39356 | 0.00000 | 0.00000 | ||
2054 | 2010.11.08 13:47 | modify | 685 | 1.08 | 1.39356 | 1.40556 | 1.39141 | ||
2055 | 2010.11.08 14:51 | t/p | 685 | 1.08 | 1.39140 | 1.40556 | 1.39141 | 225.72 | 31299.65 |
2056 | 2010.11.10 06:57 | sell | 686 | 1.06 | 1.37842 | 0.00000 | 0.00000 | ||
2057 | 2010.11.10 06:57 | modify | 686 | 1.06 | 1.37842 | 1.39042 | 1.37626 | ||
2058 | 2010.11.10 07:44 | t/p | 686 | 1.06 | 1.37625 | 1.39042 | 1.37626 | 222.60 | 31522.25 |
2059 | 2010.11.10 08:24 | sell | 687 | 0.73 | 1.38000 | 0.00000 | 0.00000 | ||
2060 | 2010.11.10 08:24 | modify | 687 | 0.73 | 1.38000 | 1.39200 | 1.37783 | ||
2061 | 2010.11.10 10:38 | close | 687 | 0.73 | 1.37789 | 1.39200 | 1.37783 | 148.92 | 31671.17 |
2062 | 2010.11.12 07:06 | sell | 688 | 0.95 | 1.36326 | 0.00000 | 0.00000 | ||
2063 | 2010.11.12 07:06 | modify | 688 | 0.95 | 1.36326 | 1.37526 | 1.36108 | ||
2064 | 2010.11.12 07:14 | close | 688 | 0.95 | 1.36113 | 1.37526 | 1.36108 | 195.70 | 31866.87 |
2065 | 2010.11.12 08:35 | sell | 689 | 0.53 | 1.36298 | 0.00000 | 0.00000 | ||
2066 | 2010.11.12 08:35 | modify | 689 | 0.53 | 1.36298 | 1.37498 | 1.36078 | ||
2067 | 2010.11.12 13:33 | s/l | 689 | 0.53 | 1.37502 | 1.37498 | 1.36078 | -641.83 | 31225.04 |
2068 | 2010.11.15 13:33 | sell | 690 | 0.38 | 1.36497 | 0.00000 | 0.00000 | ||
2069 | 2010.11.15 13:33 | modify | 690 | 0.38 | 1.36497 | 1.37697 | 1.36281 | ||
2070 | 2010.11.15 13:47 | close | 690 | 0.38 | 1.36282 | 1.37697 | 1.36281 | 79.04 | 31304.08 |
2071 | 2010.11.17 02:00 | sell | 691 | 0.64 | 1.35081 | 0.00000 | 0.00000 | ||
2072 | 2010.11.17 02:00 | modify | 691 | 0.64 | 1.35081 | 1.36281 | 1.34860 | ||
2073 | 2010.11.17 06:51 | close | 691 | 0.64 | 1.34891 | 1.36281 | 1.34860 | 117.12 | 31421.20 |
2074 | 2010.11.18 08:16 | buy | 692 | 0.41 | 1.35772 | 0.00000 | 0.00000 | ||
2075 | 2010.11.18 08:16 | modify | 692 | 0.41 | 1.35772 | 1.34565 | 1.35982 | ||
2076 | 2010.11.18 08:47 | t/p | 692 | 0.41 | 1.35989 | 1.34565 | 1.35982 | 86.10 | 31507.30 |
2077 | 2010.11.18 15:00 | buy | 693 | 0.40 | 1.36140 | 0.00000 | 0.00000 | ||
2078 | 2010.11.18 15:00 | modify | 693 | 0.40 | 1.36140 | 1.34933 | 1.36350 | ||
2079 | 2010.11.18 17:03 | t/p | 693 | 0.40 | 1.36358 | 1.34933 | 1.36350 | 84.40 | 31591.70 |
2080 | 2010.11.22 20:42 | sell | 694 | 1.10 | 1.36274 | 0.00000 | 0.00000 | ||
2081 | 2010.11.22 20:42 | modify | 694 | 1.10 | 1.36274 | 1.37474 | 1.36058 | ||
2082 | 2010.11.22 23:53 | close | 694 | 1.10 | 1.36063 | 1.37474 | 1.36058 | 224.40 | 31816.10 |
2083 | 2010.11.23 05:35 | sell | 695 | 1.11 | 1.35910 | 0.00000 | 0.00000 | ||
2084 | 2010.11.23 05:35 | modify | 695 | 1.11 | 1.35910 | 1.37110 | 1.35693 | ||
2085 | 2010.11.23 06:12 | close | 695 | 1.11 | 1.35692 | 1.37110 | 1.35693 | 234.21 | 32050.31 |
2086 | 2010.11.24 02:29 | sell | 696 | 1.12 | 1.34145 | 0.00000 | 0.00000 | ||
2087 | 2010.11.24 02:29 | modify | 696 | 1.12 | 1.34145 | 1.35345 | 1.33926 | ||
2088 | 2010.11.24 03:57 | close | 696 | 1.12 | 1.33929 | 1.35345 | 1.33926 | 234.08 | 32284.39 |
2089 | 2010.11.24 07:58 | sell | 697 | 1.12 | 1.34112 | 0.00000 | 0.00000 | ||
2090 | 2010.11.24 07:58 | modify | 697 | 1.12 | 1.34112 | 1.35312 | 1.33893 | ||
2091 | 2010.11.24 08:11 | t/p | 697 | 1.12 | 1.33892 | 1.35312 | 1.33893 | 238.56 | 32522.95 |
2092 | 2010.11.24 13:38 | sell | 698 | 1.00 | 1.33759 | 0.00000 | 0.00000 | ||
2093 | 2010.11.24 13:38 | modify | 698 | 1.00 | 1.33759 | 1.34959 | 1.33541 | ||
2094 | 2010.11.24 16:49 | close | 698 | 1.00 | 1.33548 | 1.34959 | 1.33541 | 204.00 | 32726.95 |
2095 | 2010.11.25 07:25 | sell | 699 | 1.14 | 1.33353 | 0.00000 | 0.00000 | ||
2096 | 2010.11.25 07:25 | modify | 699 | 1.14 | 1.33353 | 1.34553 | 1.33138 | ||
2097 | 2010.11.25 08:56 | close | 699 | 1.14 | 1.33142 | 1.34553 | 1.33138 | 232.56 | 32959.51 |
2098 | 2010.11.29 21:57 | sell | 700 | 1.15 | 1.31337 | 0.00000 | 0.00000 | ||
2099 | 2010.11.29 21:57 | modify | 700 | 1.15 | 1.31337 | 1.32537 | 1.31111 | ||
2100 | 2010.11.29 22:33 | close | 700 | 1.15 | 1.31127 | 1.32537 | 1.31111 | 233.45 | 33192.96 |
2101 | 2010.11.30 08:01 | sell | 701 | 1.16 | 1.31259 | 0.00000 | 0.00000 | ||
2102 | 2010.11.30 08:01 | modify | 701 | 1.16 | 1.31259 | 1.32459 | 1.31042 | ||
2103 | 2010.11.30 08:18 | close | 701 | 1.16 | 1.31045 | 1.32459 | 1.31042 | 240.12 | 33433.08 |
2104 | 2010.12.01 03:52 | sell | 702 | 1.17 | 1.30029 | 0.00000 | 0.00000 | ||
2105 | 2010.12.01 03:52 | modify | 702 | 1.17 | 1.30029 | 1.31229 | 1.29810 | ||
2106 | 2010.12.01 13:38 | s/l | 702 | 1.17 | 1.31232 | 1.31229 | 1.29810 | -1415.70 | 32017.38 |
2107 | 2010.12.03 02:55 | buy | 703 | 1.12 | 1.31986 | 0.00000 | 0.00000 | ||
2108 | 2010.12.03 02:55 | modify | 703 | 1.12 | 1.31986 | 1.30777 | 1.32196 | ||
2109 | 2010.12.03 05:52 | close | 703 | 1.12 | 1.32171 | 1.30777 | 1.32196 | 199.36 | 32216.74 |
2110 | 2010.12.08 11:00 | sell | 704 | 0.71 | 1.32475 | 0.00000 | 0.00000 | ||
2111 | 2010.12.08 11:00 | modify | 704 | 0.71 | 1.32475 | 1.33675 | 1.32255 | ||
2112 | 2010.12.08 12:01 | close | 704 | 0.71 | 1.32262 | 1.33675 | 1.32255 | 146.26 | 32363.00 |
2113 | 2010.12.09 06:23 | buy | 705 | 1.13 | 1.32985 | 0.00000 | 0.00000 | ||
2114 | 2010.12.09 06:23 | modify | 705 | 1.13 | 1.32985 | 1.31776 | 1.33195 | ||
2115 | 2010.12.09 14:07 | close | 705 | 1.13 | 1.32535 | 1.31776 | 1.33195 | -516.41 | 31846.59 |
2116 | 2010.12.14 14:16 | buy | 706 | 0.59 | 1.34070 | 0.00000 | 0.00000 | ||
2117 | 2010.12.14 14:16 | modify | 706 | 0.59 | 1.34070 | 1.32857 | 1.34280 | ||
2118 | 2010.12.14 17:17 | t/p | 706 | 0.59 | 1.34282 | 1.32857 | 1.34280 | 120.95 | 31967.54 |
2119 | 2010.12.16 07:30 | sell | 707 | 0.72 | 1.32358 | 0.00000 | 0.00000 | ||
2120 | 2010.12.16 07:30 | modify | 707 | 0.72 | 1.32358 | 1.33558 | 1.32141 | ||
2121 | 2010.12.16 15:00 | close | 707 | 0.72 | 1.32253 | 1.33558 | 1.32141 | 70.56 | 32038.10 |
2122 | 2010.12.20 21:59 | sell | 708 | 1.12 | 1.31320 | 0.00000 | 0.00000 | ||
2123 | 2010.12.20 21:59 | modify | 708 | 1.12 | 1.31320 | 1.32520 | 1.31105 | ||
2124 | 2010.12.21 08:05 | close | 708 | 1.12 | 1.31551 | 1.32520 | 1.31105 | -260.29 | 31777.81 |
2125 | 2011.01.06 07:14 | sell | 709 | 1.11 | 1.31519 | 0.00000 | 0.00000 | ||
2126 | 2011.01.06 07:14 | modify | 709 | 1.11 | 1.31519 | 1.32719 | 1.31298 | ||
2127 | 2011.01.06 07:42 | close | 709 | 1.11 | 1.31303 | 1.32719 | 1.31298 | 231.99 | 32009.80 |
2128 | 2011.01.06 14:17 | sell | 710 | 0.49 | 1.31277 | 0.00000 | 0.00000 | ||
2129 | 2011.01.06 14:17 | modify | 710 | 0.49 | 1.31277 | 1.32477 | 1.31061 | ||
2130 | 2011.01.06 15:01 | t/p | 710 | 0.49 | 1.31061 | 1.32477 | 1.31061 | 102.41 | 32112.21 |
2131 | 2011.01.13 02:15 | buy | 711 | 1.12 | 1.31137 | 0.00000 | 0.00000 | ||
2132 | 2011.01.13 02:15 | modify | 711 | 1.12 | 1.31137 | 1.29928 | 1.31347 | ||
2133 | 2011.01.13 07:18 | close | 711 | 1.12 | 1.31134 | 1.29928 | 1.31347 | -11.20 | 32101.01 |
2134 | 2011.01.14 02:01 | buy | 712 | 1.12 | 1.33288 | 0.00000 | 0.00000 | ||
2135 | 2011.01.14 02:01 | modify | 712 | 1.12 | 1.33288 | 1.32073 | 1.33498 | ||
2136 | 2011.01.14 05:01 | t/p | 712 | 1.12 | 1.33499 | 1.32073 | 1.33498 | 228.48 | 32329.49 |
2137 | 2011.01.18 13:14 | buy | 713 | 0.50 | 1.33698 | 0.00000 | 0.00000 | ||
2138 | 2011.01.18 13:14 | modify | 713 | 0.50 | 1.33698 | 1.32488 | 1.33908 | ||
2139 | 2011.01.18 13:50 | t/p | 713 | 0.50 | 1.33910 | 1.32488 | 1.33908 | 102.50 | 32431.99 |
2140 | 2011.01.19 19:52 | buy | 714 | 1.13 | 1.34683 | 0.00000 | 0.00000 | ||
2141 | 2011.01.19 19:52 | modify | 714 | 1.13 | 1.34683 | 1.33471 | 1.34893 | ||
2142 | 2011.01.20 04:25 | close | 714 | 1.13 | 1.34576 | 1.33471 | 1.34893 | -154.69 | 32277.31 |
2143 | 2011.01.25 05:56 | buy | 715 | 1.12 | 1.36463 | 0.00000 | 0.00000 | ||
2144 | 2011.01.25 05:56 | modify | 715 | 1.12 | 1.36463 | 1.35250 | 1.36673 | ||
2145 | 2011.01.25 07:23 | t/p | 715 | 1.12 | 1.36675 | 1.35250 | 1.36673 | 229.60 | 32506.91 |
2146 | 2011.02.02 07:54 | buy | 716 | 0.73 | 1.38321 | 0.00000 | 0.00000 | ||
2147 | 2011.02.02 07:54 | modify | 716 | 0.73 | 1.38321 | 1.37117 | 1.38531 | ||
2148 | 2011.02.03 07:21 | close | 716 | 0.73 | 1.38137 | 1.37117 | 1.38531 | -156.14 | 32350.77 |
2149 | 2011.02.04 02:33 | sell | 717 | 1.13 | 1.36387 | 0.00000 | 0.00000 | ||
2150 | 2011.02.04 02:33 | modify | 717 | 1.13 | 1.36387 | 1.37587 | 1.36171 | ||
2151 | 2011.02.04 06:43 | close | 717 | 1.13 | 1.36290 | 1.37587 | 1.36171 | 101.70 | 32452.47 |
2152 | 2011.02.14 15:03 | sell | 718 | 0.41 | 1.34778 | 0.00000 | 0.00000 | ||
2153 | 2011.02.14 15:03 | modify | 718 | 0.41 | 1.34778 | 1.35978 | 1.34560 | ||
2154 | 2011.02.15 06:50 | close | 718 | 0.41 | 1.35065 | 1.35978 | 1.34560 | -118.24 | 32334.22 |
2155 | 2011.02.24 06:04 | buy | 719 | 0.54 | 1.37613 | 0.00000 | 0.00000 | ||
2156 | 2011.02.24 06:04 | modify | 719 | 0.54 | 1.37613 | 1.36399 | 1.37823 | ||
2157 | 2011.02.24 09:21 | t/p | 719 | 0.54 | 1.37825 | 1.36399 | 1.37823 | 110.70 | 32444.92 |
2158 | 2011.02.25 06:11 | buy | 720 | 0.88 | 1.38133 | 0.00000 | 0.00000 | ||
2159 | 2011.02.25 06:11 | modify | 720 | 0.88 | 1.38133 | 1.36920 | 1.38343 | ||
2160 | 2011.02.25 07:07 | t/p | 720 | 0.88 | 1.38343 | 1.36920 | 1.38343 | 178.64 | 32623.56 |
2161 | 2011.02.28 15:14 | buy | 721 | 0.37 | 1.38232 | 0.00000 | 0.00000 | ||
2162 | 2011.02.28 15:14 | modify | 721 | 0.37 | 1.38232 | 1.37025 | 1.38442 | ||
2163 | 2011.02.28 23:44 | close | 721 | 0.37 | 1.38179 | 1.37025 | 1.38442 | -22.20 | 32601.36 |
2164 | 2011.03.02 19:23 | buy | 722 | 1.14 | 1.38527 | 0.00000 | 0.00000 | ||
2165 | 2011.03.02 19:23 | modify | 722 | 1.14 | 1.38527 | 1.37316 | 1.38737 | ||
2166 | 2011.03.03 05:50 | close | 722 | 1.14 | 1.38628 | 1.37316 | 1.38737 | 81.07 | 32682.43 |
2167 | 2011.03.07 14:00 | buy | 723 | 0.34 | 1.40045 | 0.00000 | 0.00000 | ||
2168 | 2011.03.07 14:00 | modify | 723 | 0.34 | 1.40045 | 1.38836 | 1.40255 | ||
2169 | 2011.03.08 02:57 | close | 723 | 0.34 | 1.39756 | 1.38836 | 1.40255 | -103.23 | 32579.20 |
2170 | 2011.03.17 14:11 | buy | 724 | 0.61 | 1.39875 | 0.00000 | 0.00000 | ||
2171 | 2011.03.17 14:11 | modify | 724 | 0.61 | 1.39875 | 1.38668 | 1.40085 | ||
2172 | 2011.03.17 14:58 | t/p | 724 | 0.61 | 1.40085 | 1.38668 | 1.40085 | 123.83 | 32703.03 |
2173 | 2011.03.18 07:49 | buy | 725 | 0.59 | 1.40589 | 0.00000 | 0.00000 | ||
2174 | 2011.03.18 07:49 | modify | 725 | 0.59 | 1.40589 | 1.39378 | 1.40799 | ||
2175 | 2011.03.18 08:01 | t/p | 725 | 0.59 | 1.40801 | 1.39378 | 1.40799 | 120.95 | 32823.98 |
2176 | 2011.03.31 12:46 | buy | 726 | 0.32 | 1.41826 | 0.00000 | 0.00000 | ||
2177 | 2011.03.31 12:46 | modify | 726 | 0.32 | 1.41826 | 1.40616 | 1.42036 | ||
2178 | 2011.03.31 14:28 | t/p | 726 | 0.32 | 1.42037 | 1.40616 | 1.42036 | 65.28 | 32889.26 |
2179 | 2011.04.06 13:19 | buy | 727 | 0.52 | 1.42839 | 0.00000 | 0.00000 | ||
2180 | 2011.04.06 13:19 | modify | 727 | 0.52 | 1.42839 | 1.41632 | 1.43049 | ||
2181 | 2011.04.06 14:11 | t/p | 727 | 0.52 | 1.43051 | 1.41632 | 1.43049 | 106.60 | 32995.86 |
2182 | 2011.04.19 06:44 | sell | 728 | 0.46 | 1.42377 | 0.00000 | 0.00000 | ||
2183 | 2011.04.19 06:44 | modify | 728 | 0.46 | 1.42377 | 1.43577 | 1.42157 | ||
2184 | 2011.04.19 23:40 | s/l | 728 | 0.46 | 1.43575 | 1.43577 | 1.42157 | -554.30 | 32441.56 |
2185 | 2011.04.20 16:59 | buy | 729 | 0.78 | 1.44904 | 0.00000 | 0.00000 | ||
2186 | 2011.04.20 16:59 | modify | 729 | 0.78 | 1.44904 | 1.43695 | 1.45114 | ||
2187 | 2011.04.20 18:32 | t/p | 729 | 0.78 | 1.45114 | 1.43695 | 1.45114 | 158.34 | 32599.90 |
2188 | 2011.04.21 12:04 | buy | 730 | 0.32 | 1.45997 | 0.00000 | 0.00000 | ||
2189 | 2011.04.21 12:04 | modify | 730 | 0.32 | 1.45997 | 1.44787 | 1.46207 | ||
2190 | 2011.04.21 23:52 | close | 730 | 0.32 | 1.45589 | 1.44787 | 1.46207 | -132.80 | 32467.10 |
2191 | 2011.04.27 06:43 | buy | 731 | 0.32 | 1.46661 | 0.00000 | 0.00000 | ||
2192 | 2011.04.27 06:43 | modify | 731 | 0.32 | 1.46661 | 1.45449 | 1.46871 | ||
2193 | 2011.04.27 08:45 | t/p | 731 | 0.32 | 1.46871 | 1.45449 | 1.46871 | 64.96 | 32532.06 |
2194 | 2011.04.28 11:02 | buy | 732 | 0.48 | 1.48114 | 0.00000 | 0.00000 | ||
2195 | 2011.04.28 11:02 | modify | 732 | 0.48 | 1.48114 | 1.46906 | 1.48324 | ||
2196 | 2011.04.28 13:58 | t/p | 732 | 0.48 | 1.48326 | 1.46906 | 1.48324 | 98.40 | 32630.46 |
2197 | 2011.05.06 02:00 | sell | 733 | 0.71 | 1.45856 | 0.00000 | 0.00000 | ||
2198 | 2011.05.06 02:00 | modify | 733 | 0.71 | 1.45856 | 1.47056 | 1.45635 | ||
2199 | 2011.05.06 02:46 | close | 733 | 0.71 | 1.45643 | 1.47056 | 1.45635 | 146.26 | 32776.72 |
2200 | 2011.05.09 17:59 | sell | 734 | 0.33 | 1.43353 | 0.00000 | 0.00000 | ||
2201 | 2011.05.09 17:59 | modify | 734 | 0.33 | 1.43353 | 1.44553 | 1.43138 | ||
2202 | 2011.05.10 00:19 | close | 734 | 0.33 | 1.43419 | 1.44553 | 1.43138 | -22.24 | 32754.47 |
2203 | 2011.05.12 02:20 | sell | 735 | 0.80 | 1.42290 | 0.00000 | 0.00000 | ||
2204 | 2011.05.12 02:20 | modify | 735 | 0.80 | 1.42290 | 1.43490 | 1.42072 | ||
2205 | 2011.05.12 05:41 | close | 735 | 0.80 | 1.42108 | 1.43490 | 1.42072 | 140.00 | 32894.47 |
2206 | 2011.05.12 13:18 | sell | 736 | 0.26 | 1.42062 | 0.00000 | 0.00000 | ||
2207 | 2011.05.12 13:18 | modify | 736 | 0.26 | 1.42062 | 1.43262 | 1.41845 | ||
2208 | 2011.05.12 13:39 | close | 736 | 0.26 | 1.41845 | 1.43262 | 1.41845 | 54.60 | 32949.07 |
2209 | 2011.05.16 18:36 | buy | 737 | 0.40 | 1.41826 | 0.00000 | 0.00000 | ||
2210 | 2011.05.16 18:36 | modify | 737 | 0.40 | 1.41826 | 1.40615 | 1.42036 | ||
2211 | 2011.05.16 19:06 | t/p | 737 | 0.40 | 1.42037 | 1.40615 | 1.42036 | 81.60 | 33030.67 |
2212 | 2011.05.18 06:32 | buy | 738 | 0.70 | 1.42569 | 0.00000 | 0.00000 | ||
2213 | 2011.05.18 06:32 | modify | 738 | 0.70 | 1.42569 | 1.41358 | 1.42779 | ||
2214 | 2011.05.18 07:11 | t/p | 738 | 0.70 | 1.42781 | 1.41358 | 1.42779 | 143.50 | 33174.17 |
2215 | 2011.05.18 07:56 | buy | 739 | 0.33 | 1.42515 | 0.00000 | 0.00000 | ||
2216 | 2011.05.18 07:56 | modify | 739 | 0.33 | 1.42515 | 1.41307 | 1.42725 | ||
2217 | 2011.05.18 08:39 | t/p | 739 | 0.33 | 1.42725 | 1.41307 | 1.42725 | 66.99 | 33241.16 |
2218 | 2011.05.18 08:57 | buy | 740 | 0.38 | 1.42500 | 0.00000 | 0.00000 | ||
2219 | 2011.05.18 08:57 | modify | 740 | 0.38 | 1.42500 | 1.41292 | 1.42710 | ||
2220 | 2011.05.18 15:35 | close | 740 | 0.38 | 1.42638 | 1.41292 | 1.42710 | 49.78 | 33290.94 |
2221 | 2011.05.23 14:03 | sell | 741 | 0.42 | 1.40415 | 0.00000 | 0.00000 | ||
2222 | 2011.05.23 14:03 | modify | 741 | 0.42 | 1.40415 | 1.41615 | 1.40198 | ||
2223 | 2011.05.23 14:51 | close | 741 | 0.42 | 1.40200 | 1.41615 | 1.40198 | 87.36 | 33378.30 |
2224 | 2011.05.23 17:57 | sell | 742 | 0.94 | 1.40548 | 0.00000 | 0.00000 | ||
2225 | 2011.05.23 17:57 | modify | 742 | 0.94 | 1.40548 | 1.41748 | 1.40332 | ||
2226 | 2011.05.23 22:37 | close | 742 | 0.94 | 1.40416 | 1.41748 | 1.40332 | 117.50 | 33495.80 |
2227 | 2011.05.27 08:29 | buy | 743 | 0.57 | 1.42354 | 0.00000 | 0.00000 | ||
2228 | 2011.05.27 08:29 | modify | 743 | 0.57 | 1.42354 | 1.41144 | 1.42564 | ||
2229 | 2011.05.27 12:10 | t/p | 743 | 0.57 | 1.42565 | 1.41144 | 1.42564 | 116.28 | 33612.08 |
2230 | 2011.05.31 07:04 | buy | 744 | 1.06 | 1.43692 | 0.00000 | 0.00000 | ||
2231 | 2011.05.31 07:04 | modify | 744 | 1.06 | 1.43692 | 1.42480 | 1.43902 | ||
2232 | 2011.05.31 07:17 | close | 744 | 1.06 | 1.43889 | 1.42480 | 1.43902 | 201.40 | 33813.48 |
2233 | 2011.05.31 11:46 | buy | 745 | 1.18 | 1.43877 | 0.00000 | 0.00000 | ||
2234 | 2011.05.31 11:46 | modify | 745 | 1.18 | 1.43877 | 1.42670 | 1.44087 | ||
2235 | 2011.05.31 13:11 | t/p | 745 | 1.18 | 1.44088 | 1.42670 | 1.44087 | 240.72 | 34054.20 |
2236 | 2011.05.31 14:32 | buy | 746 | 0.56 | 1.43767 | 0.00000 | 0.00000 | ||
2237 | 2011.05.31 14:32 | modify | 746 | 0.56 | 1.43767 | 1.42563 | 1.43977 | ||
2238 | 2011.05.31 19:31 | close | 746 | 0.56 | 1.43896 | 1.42563 | 1.43977 | 68.32 | 34122.52 |
2239 | 2011.06.02 15:08 | buy | 747 | 0.93 | 1.44320 | 0.00000 | 0.00000 | ||
2240 | 2011.06.02 15:08 | modify | 747 | 0.93 | 1.44320 | 1.43114 | 1.44530 | ||
2241 | 2011.06.02 16:44 | t/p | 747 | 0.93 | 1.44531 | 1.43114 | 1.44530 | 189.72 | 34312.24 |
2242 | 2011.06.03 05:59 | buy | 748 | 1.20 | 1.44740 | 0.00000 | 0.00000 | ||
2243 | 2011.06.03 05:59 | modify | 748 | 1.20 | 1.44740 | 1.43532 | 1.44950 | ||
2244 | 2011.06.03 08:49 | close | 748 | 1.20 | 1.44942 | 1.43532 | 1.44950 | 234.00 | 34546.24 |
2245 | 2011.06.07 13:51 | buy | 749 | 0.96 | 1.46521 | 0.00000 | 0.00000 | ||
2246 | 2011.06.07 13:51 | modify | 749 | 0.96 | 1.46521 | 1.45313 | 1.46731 | ||
2247 | 2011.06.07 14:08 | t/p | 749 | 0.96 | 1.46731 | 1.45313 | 1.46731 | 194.88 | 34741.12 |
2248 | 2011.06.08 22:39 | sell | 750 | 1.21 | 1.45932 | 0.00000 | 0.00000 | ||
2249 | 2011.06.08 22:39 | modify | 750 | 1.21 | 1.45932 | 1.47132 | 1.45714 | ||
2250 | 2011.06.09 06:47 | close | 750 | 1.21 | 1.46120 | 1.47132 | 1.45714 | -215.62 | 34525.50 |
2251 | 2011.06.14 19:06 | buy | 751 | 1.20 | 1.44638 | 0.00000 | 0.00000 | ||
2252 | 2011.06.14 19:06 | modify | 751 | 1.20 | 1.44638 | 1.43431 | 1.44848 | ||
2253 | 2011.06.15 05:26 | close | 751 | 1.20 | 1.44264 | 1.43431 | 1.44848 | -466.36 | 34059.15 |
2254 | 2011.06.15 22:59 | sell | 752 | 1.19 | 1.41854 | 0.00000 | 0.00000 | ||
2255 | 2011.06.15 22:59 | modify | 752 | 1.19 | 1.41854 | 1.43054 | 1.41633 | ||
2256 | 2011.06.15 23:32 | close | 752 | 1.19 | 1.41641 | 1.43054 | 1.41633 | 245.14 | 34304.29 |
2257 | 2011.06.16 13:47 | sell | 753 | 0.57 | 1.41519 | 0.00000 | 0.00000 | ||
2258 | 2011.06.16 13:47 | modify | 753 | 0.57 | 1.41519 | 1.42719 | 1.41300 | ||
2259 | 2011.06.16 14:00 | close | 753 | 0.57 | 1.41309 | 1.42719 | 1.41300 | 115.71 | 34420.00 |
2260 | 2011.06.16 14:11 | sell | 754 | 0.65 | 1.41590 | 0.00000 | 0.00000 | ||
2261 | 2011.06.16 14:11 | modify | 754 | 0.65 | 1.41590 | 1.42790 | 1.41372 | ||
2262 | 2011.06.16 15:01 | close | 754 | 0.65 | 1.41379 | 1.42790 | 1.41372 | 132.60 | 34552.60 |
2263 | 2011.06.20 19:14 | buy | 755 | 1.20 | 1.42973 | 0.00000 | 0.00000 | ||
2264 | 2011.06.20 19:14 | modify | 755 | 1.20 | 1.42973 | 1.41763 | 1.43183 | ||
2265 | 2011.06.20 22:03 | close | 755 | 1.20 | 1.43170 | 1.41763 | 1.43183 | 228.00 | 34780.60 |
2266 | 2011.06.21 22:01 | buy | 756 | 1.07 | 1.43869 | 0.00000 | 0.00000 | ||
2267 | 2011.06.21 22:01 | modify | 756 | 1.07 | 1.43869 | 1.42642 | 1.44079 | ||
2268 | 2011.06.22 05:43 | close | 756 | 1.07 | 1.43845 | 1.42642 | 1.44079 | -41.33 | 34739.26 |
2269 | 2011.06.23 17:13 | sell | 757 | 1.21 | 1.41958 | 0.00000 | 0.00000 | ||
2270 | 2011.06.23 17:13 | modify | 757 | 1.21 | 1.41958 | 1.43158 | 1.41741 | ||
2271 | 2011.06.23 18:27 | close | 757 | 1.21 | 1.41747 | 1.43158 | 1.41741 | 246.84 | 34986.10 |
2272 | 2011.06.23 18:58 | sell | 758 | 1.22 | 1.42037 | 0.00000 | 0.00000 | ||
2273 | 2011.06.23 18:58 | modify | 758 | 1.22 | 1.42037 | 1.43237 | 1.41816 | ||
2274 | 2011.06.24 01:16 | close | 758 | 1.22 | 1.42495 | 1.43237 | 1.41816 | -560.47 | 34425.63 |
2275 | 2011.06.28 05:13 | buy | 759 | 1.20 | 1.42871 | 0.00000 | 0.00000 | ||
2276 | 2011.06.28 05:13 | modify | 759 | 1.20 | 1.42871 | 1.41661 | 1.43081 | ||
2277 | 2011.06.28 07:36 | t/p | 759 | 1.20 | 1.43084 | 1.41661 | 1.43081 | 247.20 | 34672.83 |
2278 | 2011.06.30 07:52 | buy | 760 | 0.56 | 1.44860 | 0.00000 | 0.00000 | ||
2279 | 2011.06.30 07:52 | modify | 760 | 0.56 | 1.44860 | 1.43651 | 1.45070 | ||
2280 | 2011.06.30 14:11 | close | 760 | 0.56 | 1.44895 | 1.43651 | 1.45070 | 15.68 | 34688.51 |
2281 | 2011.06.30 19:58 | buy | 761 | 1.21 | 1.45080 | 0.00000 | 0.00000 | ||
2282 | 2011.06.30 19:58 | modify | 761 | 1.21 | 1.45080 | 1.43872 | 1.45290 | ||
2283 | 2011.07.01 04:22 | close | 761 | 1.21 | 1.45055 | 1.43872 | 1.45290 | -47.95 | 34640.56 |
2284 | 2011.07.07 02:43 | sell | 762 | 1.13 | 1.43381 | 0.00000 | 0.00000 | ||
2285 | 2011.07.07 02:43 | modify | 762 | 1.13 | 1.43381 | 1.44581 | 1.43162 | ||
2286 | 2011.07.07 04:45 | close | 762 | 1.13 | 1.43170 | 1.44581 | 1.43162 | 230.52 | 34871.08 |
2287 | 2011.07.11 21:42 | sell | 763 | 1.22 | 1.40458 | 0.00000 | 0.00000 | ||
2288 | 2011.07.11 21:42 | modify | 763 | 1.22 | 1.40458 | 1.41658 | 1.40238 | ||
2289 | 2011.07.12 00:17 | close | 763 | 1.22 | 1.40242 | 1.41658 | 1.40238 | 261.81 | 35132.89 |
2290 | 2011.07.12 12:01 | sell | 764 | 0.56 | 1.39906 | 0.00000 | 0.00000 | ||
2291 | 2011.07.12 12:01 | modify | 764 | 0.56 | 1.39906 | 1.41106 | 1.39688 | ||
2292 | 2011.07.12 13:10 | close | 764 | 0.56 | 1.39695 | 1.41106 | 1.39688 | 114.24 | 35247.13 |
2293 | 2011.07.14 05:33 | buy | 765 | 1.23 | 1.41981 | 0.00000 | 0.00000 | ||
2294 | 2011.07.14 05:33 | modify | 765 | 1.23 | 1.41981 | 1.40769 | 1.42191 | ||
2295 | 2011.07.14 08:27 | t/p | 765 | 1.23 | 1.42194 | 1.40769 | 1.42191 | 253.38 | 35500.51 |
2296 | 2011.07.18 13:02 | sell | 766 | 0.93 | 1.40690 | 0.00000 | 0.00000 | ||
2297 | 2011.07.18 13:02 | modify | 766 | 0.93 | 1.40690 | 1.41890 | 1.40472 | ||
2298 | 2011.07.18 14:10 | close | 766 | 0.93 | 1.40480 | 1.41890 | 1.40472 | 188.79 | 35689.30 |
2299 | 2011.07.19 12:55 | buy | 767 | 0.79 | 1.41503 | 0.00000 | 0.00000 | ||
2300 | 2011.07.19 12:55 | modify | 767 | 0.79 | 1.41503 | 1.40295 | 1.41713 | ||
2301 | 2011.07.19 13:35 | t/p | 767 | 0.79 | 1.41713 | 1.40295 | 1.41713 | 160.37 | 35849.67 |
2302 | 2011.07.22 11:46 | buy | 768 | 0.99 | 1.43860 | 0.00000 | 0.00000 | ||
2303 | 2011.07.22 11:46 | modify | 768 | 0.99 | 1.43860 | 1.42653 | 1.44070 | ||
2304 | 2011.07.22 20:00 | close | 768 | 0.99 | 1.43676 | 1.42653 | 1.44070 | -189.09 | 35660.58 |
2305 | 2011.07.26 13:05 | buy | 769 | 1.24 | 1.44638 | 0.00000 | 0.00000 | ||
2306 | 2011.07.26 13:05 | modify | 769 | 1.24 | 1.44638 | 1.43430 | 1.44848 | ||
2307 | 2011.07.26 14:34 | t/p | 769 | 1.24 | 1.44850 | 1.43430 | 1.44848 | 254.20 | 35914.78 |
2308 | 2011.07.26 22:51 | buy | 770 | 1.25 | 1.45022 | 0.00000 | 0.00000 | ||
2309 | 2011.07.26 22:51 | modify | 770 | 1.25 | 1.45022 | 1.43809 | 1.45232 | ||
2310 | 2011.07.27 00:25 | close | 770 | 1.25 | 1.45177 | 1.43809 | 1.45232 | 175.46 | 36090.25 |
2311 | 2011.07.27 02:01 | buy | 771 | 0.93 | 1.44963 | 0.00000 | 0.00000 | ||
2312 | 2011.07.27 02:01 | modify | 771 | 0.93 | 1.44963 | 1.43755 | 1.45173 | ||
2313 | 2011.07.27 04:40 | t/p | 771 | 0.93 | 1.45173 | 1.43755 | 1.45173 | 188.79 | 36279.04 |
2314 | 2011.07.28 07:54 | sell | 772 | 0.76 | 1.43696 | 0.00000 | 0.00000 | ||
2315 | 2011.07.28 07:54 | modify | 772 | 0.76 | 1.43696 | 1.44896 | 1.43477 | ||
2316 | 2011.07.28 09:40 | close | 772 | 0.76 | 1.43486 | 1.44896 | 1.43477 | 154.28 | 36433.32 |
2317 | 2011.07.28 20:47 | sell | 773 | 1.27 | 1.43219 | 0.00000 | 0.00000 | ||
2318 | 2011.07.28 20:47 | modify | 773 | 1.27 | 1.43219 | 1.44419 | 1.42999 | ||
2319 | 2011.07.29 00:42 | close | 773 | 1.27 | 1.43071 | 1.44419 | 1.42999 | 186.18 | 36619.50 |
2320 | 2011.08.02 12:58 | sell | 774 | 1.01 | 1.42209 | 0.00000 | 0.00000 | ||
2321 | 2011.08.02 12:58 | modify | 774 | 1.01 | 1.42209 | 1.43409 | 1.41992 | ||
2322 | 2011.08.02 15:13 | close | 774 | 1.01 | 1.41997 | 1.43409 | 1.41992 | 207.05 | 36826.55 |
2323 | 2011.08.03 03:14 | sell | 775 | 1.28 | 1.41935 | 0.00000 | 0.00000 | ||
2324 | 2011.08.03 03:14 | modify | 775 | 1.28 | 1.41935 | 1.43135 | 1.41717 | ||
2325 | 2011.08.03 06:25 | close | 775 | 1.28 | 1.41724 | 1.43135 | 1.41717 | 261.12 | 37087.67 |
2326 | 2011.08.03 13:47 | buy | 776 | 1.06 | 1.42834 | 0.00000 | 0.00000 | ||
2327 | 2011.08.03 13:47 | modify | 776 | 1.06 | 1.42834 | 1.41620 | 1.43044 | ||
2328 | 2011.08.03 13:59 | t/p | 776 | 1.06 | 1.43044 | 1.41620 | 1.43044 | 215.18 | 37302.85 |
2329 | 2011.08.03 14:31 | buy | 777 | 1.21 | 1.42759 | 0.00000 | 0.00000 | ||
2330 | 2011.08.03 14:31 | modify | 777 | 1.21 | 1.42759 | 1.41552 | 1.42969 | ||
2331 | 2011.08.03 15:00 | t/p | 777 | 1.21 | 1.42970 | 1.41552 | 1.42969 | 246.84 | 37549.69 |
2332 | 2011.08.05 02:18 | sell | 778 | 1.31 | 1.41246 | 0.00000 | 0.00000 | ||
2333 | 2011.08.05 02:18 | modify | 778 | 1.31 | 1.41246 | 1.42446 | 1.41031 | ||
2334 | 2011.08.05 03:14 | close | 778 | 1.31 | 1.41036 | 1.42446 | 1.41031 | 265.93 | 37815.62 |
2335 | 2011.08.05 07:07 | sell | 779 | 1.32 | 1.41329 | 0.00000 | 0.00000 | ||
2336 | 2011.08.05 07:07 | modify | 779 | 1.32 | 1.41329 | 1.42529 | 1.41115 | ||
2337 | 2011.08.05 07:21 | close | 779 | 1.32 | 1.41119 | 1.42529 | 1.41115 | 267.96 | 38083.58 |
2338 | 2011.08.09 02:01 | sell | 780 | 1.33 | 1.41966 | 0.00000 | 0.00000 | ||
2339 | 2011.08.09 02:01 | modify | 780 | 1.33 | 1.41966 | 1.43166 | 1.41747 | ||
2340 | 2011.08.09 02:09 | close | 780 | 1.33 | 1.41751 | 1.43166 | 1.41747 | 276.64 | 38360.22 |
2341 | 2011.08.10 04:22 | buy | 781 | 1.34 | 1.43361 | 0.00000 | 0.00000 | ||
2342 | 2011.08.10 04:22 | modify | 781 | 1.34 | 1.43361 | 1.42152 | 1.43571 | ||
2343 | 2011.08.10 05:35 | t/p | 781 | 1.34 | 1.43573 | 1.42152 | 1.43571 | 274.70 | 38634.92 |
2344 | 2011.08.10 05:58 | buy | 782 | 1.35 | 1.43358 | 0.00000 | 0.00000 | ||
2345 | 2011.08.10 05:58 | modify | 782 | 1.35 | 1.43358 | 1.42145 | 1.43568 | ||
2346 | 2011.08.10 06:06 | t/p | 782 | 1.35 | 1.43568 | 1.42145 | 1.43568 | 274.05 | 38908.97 |
2347 | 2011.08.10 06:19 | buy | 783 | 1.36 | 1.43328 | 0.00000 | 0.00000 | ||
2348 | 2011.08.10 06:19 | modify | 783 | 1.36 | 1.43328 | 1.42118 | 1.43538 | ||
2349 | 2011.08.10 07:00 | t/p | 783 | 1.36 | 1.43541 | 1.42118 | 1.43538 | 280.16 | 39189.13 |
2350 | 2011.08.16 05:05 | buy | 784 | 1.37 | 1.44202 | 0.00000 | 0.00000 | ||
2351 | 2011.08.16 05:05 | modify | 784 | 1.37 | 1.44202 | 1.42990 | 1.44412 | ||
2352 | 2011.08.16 13:18 | close | 784 | 1.37 | 1.44054 | 1.42990 | 1.44412 | -212.35 | 38976.78 |
2353 | 2011.08.17 15:16 | buy | 785 | 1.36 | 1.44389 | 0.00000 | 0.00000 | ||
2354 | 2011.08.17 15:16 | modify | 785 | 1.36 | 1.44389 | 1.43180 | 1.44599 | ||
2355 | 2011.08.18 05:37 | close | 785 | 1.36 | 1.44153 | 1.43180 | 1.44599 | -361.61 | 38615.17 |
2356 | 2011.08.18 19:30 | sell | 786 | 1.35 | 1.43372 | 0.00000 | 0.00000 | ||
2357 | 2011.08.18 19:30 | modify | 786 | 1.35 | 1.43372 | 1.44572 | 1.43155 | ||
2358 | 2011.08.18 23:08 | close | 786 | 1.35 | 1.43159 | 1.44572 | 1.43155 | 278.10 | 38893.27 |
2359 | 2011.08.23 12:33 | buy | 787 | 1.36 | 1.44547 | 0.00000 | 0.00000 | ||
2360 | 2011.08.23 12:33 | modify | 787 | 1.36 | 1.44547 | 1.43342 | 1.44757 | ||
2361 | 2011.08.24 06:15 | close | 787 | 1.36 | 1.44218 | 1.43342 | 1.44757 | -467.34 | 38425.93 |
2362 | 2011.08.25 19:49 | sell | 788 | 1.34 | 1.43833 | 0.00000 | 0.00000 | ||
2363 | 2011.08.25 19:49 | modify | 788 | 1.34 | 1.43833 | 1.45033 | 1.43618 | ||
2364 | 2011.08.26 11:32 | close | 788 | 1.34 | 1.44190 | 1.45033 | 1.43618 | -480.26 | 37945.67 |
2365 | 2011.08.30 13:45 | sell | 789 | 0.94 | 1.44370 | 0.00000 | 0.00000 | ||
2366 | 2011.08.30 13:45 | modify | 789 | 0.94 | 1.44370 | 1.45570 | 1.44155 | ||
2367 | 2011.08.30 14:02 | close | 789 | 0.94 | 1.44160 | 1.45570 | 1.44155 | 190.82 | 38136.49 |
2368 | 2011.08.30 15:11 | sell | 790 | 1.23 | 1.44494 | 0.00000 | 0.00000 | ||
2369 | 2011.08.30 15:11 | modify | 790 | 1.23 | 1.44494 | 1.45694 | 1.44278 | ||
2370 | 2011.08.30 16:04 | close | 790 | 1.23 | 1.44283 | 1.45694 | 1.44278 | 250.92 | 38387.41 |
2371 | 2011.09.01 13:37 | sell | 791 | 1.34 | 1.43024 | 0.00000 | 0.00000 | ||
2372 | 2011.09.01 13:37 | modify | 791 | 1.34 | 1.43024 | 1.44224 | 1.42806 | ||
2373 | 2011.09.01 14:09 | close | 791 | 1.34 | 1.42814 | 1.44224 | 1.42806 | 272.02 | 38659.43 |
2374 | 2011.09.15 22:48 | buy | 792 | 1.35 | 1.38735 | 0.00000 | 0.00000 | ||
2375 | 2011.09.15 22:48 | modify | 792 | 1.35 | 1.38735 | 1.37527 | 1.38945 | ||
2376 | 2011.09.16 05:21 | close | 792 | 1.35 | 1.38728 | 1.37527 | 1.38945 | -29.20 | 38630.23 |
2377 | 2011.09.19 18:08 | sell | 793 | 1.35 | 1.36635 | 0.00000 | 0.00000 | ||
2378 | 2011.09.19 18:08 | modify | 793 | 1.35 | 1.36635 | 1.37835 | 1.36417 | ||
2379 | 2011.09.19 22:22 | close | 793 | 1.35 | 1.36452 | 1.37835 | 1.36417 | 237.60 | 38867.83 |
2380 | 2011.09.20 06:50 | sell | 794 | 1.36 | 1.36237 | 0.00000 | 0.00000 | ||
2381 | 2011.09.20 06:50 | modify | 794 | 1.36 | 1.36237 | 1.37437 | 1.36021 | ||
2382 | 2011.09.20 13:47 | close | 794 | 1.36 | 1.36640 | 1.37437 | 1.36021 | -557.60 | 38310.23 |
2383 | 2011.09.22 07:31 | sell | 795 | 1.06 | 1.35720 | 0.00000 | 0.00000 | ||
2384 | 2011.09.22 07:31 | modify | 795 | 1.06 | 1.35720 | 1.36920 | 1.35501 | ||
2385 | 2011.09.22 07:39 | close | 795 | 1.06 | 1.35509 | 1.36920 | 1.35501 | 216.24 | 38526.47 |
2386 | 2011.09.22 16:55 | sell | 796 | 1.34 | 1.35010 | 0.00000 | 0.00000 | ||
2387 | 2011.09.22 16:55 | modify | 796 | 1.34 | 1.35010 | 1.36210 | 1.34794 | ||
2388 | 2011.09.22 17:08 | close | 796 | 1.34 | 1.34797 | 1.36210 | 1.34794 | 276.04 | 38802.51 |
2389 | 2011.10.04 06:12 | sell | 797 | 1.35 | 1.32235 | 0.00000 | 0.00000 | ||
2390 | 2011.10.04 06:12 | modify | 797 | 1.35 | 1.32235 | 1.33435 | 1.32013 | ||
2391 | 2011.10.04 07:11 | close | 797 | 1.35 | 1.32022 | 1.33435 | 1.32013 | 278.10 | 39080.61 |
2392 | 2011.10.04 13:13 | sell | 798 | 1.36 | 1.32077 | 0.00000 | 0.00000 | ||
2393 | 2011.10.04 13:13 | modify | 798 | 1.36 | 1.32077 | 1.33277 | 1.31858 | ||
2394 | 2011.10.04 14:00 | close | 798 | 1.36 | 1.31866 | 1.33277 | 1.31858 | 277.44 | 39358.05 |
2395 | 2011.10.04 14:10 | sell | 799 | 1.18 | 1.32131 | 0.00000 | 0.00000 | ||
2396 | 2011.10.04 14:10 | modify | 799 | 1.18 | 1.32131 | 1.33331 | 1.31914 | ||
2397 | 2011.10.04 20:02 | s/l | 799 | 1.18 | 1.33332 | 1.33331 | 1.31914 | -1425.44 | 37932.61 |
2398 | 2011.10.10 22:04 | buy | 800 | 1.32 | 1.36311 | 0.00000 | 0.00000 | ||
2399 | 2011.10.10 22:04 | modify | 800 | 1.32 | 1.36311 | 1.35096 | 1.36521 | ||
2400 | 2011.10.11 01:48 | close | 800 | 1.32 | 1.36467 | 1.35096 | 1.36521 | 186.61 | 38119.22 |
2401 | 2011.10.12 18:58 | buy | 801 | 1.33 | 1.37903 | 0.00000 | 0.00000 | ||
2402 | 2011.10.12 18:58 | modify | 801 | 1.33 | 1.37903 | 1.36697 | 1.38113 | ||
2403 | 2011.10.13 03:53 | close | 801 | 1.33 | 1.37944 | 1.36697 | 1.38113 | 14.78 | 38134.00 |
2404 | 2011.10.18 13:07 | sell | 802 | 0.65 | 1.37186 | 0.00000 | 0.00000 | ||
2405 | 2011.10.18 13:07 | modify | 802 | 0.65 | 1.37186 | 1.38386 | 1.36972 | ||
2406 | 2011.10.18 13:34 | close | 802 | 0.65 | 1.36975 | 1.38386 | 1.36972 | 132.60 | 38266.60 |
2407 | 2011.10.18 15:38 | sell | 803 | 0.74 | 1.37199 | 0.00000 | 0.00000 | ||
2408 | 2011.10.18 15:38 | modify | 803 | 0.74 | 1.37199 | 1.38399 | 1.36981 | ||
2409 | 2011.10.19 06:11 | s/l | 803 | 0.74 | 1.38404 | 1.38399 | 1.36981 | -892.74 | 37373.86 |
2410 | 2011.10.19 13:31 | buy | 804 | 0.66 | 1.38139 | 0.00000 | 0.00000 | ||
2411 | 2011.10.19 13:31 | modify | 804 | 0.66 | 1.38139 | 1.36930 | 1.38349 | ||
2412 | 2011.10.19 23:36 | close | 804 | 0.66 | 1.37736 | 1.36930 | 1.38349 | -270.60 | 37103.26 |
2413 | 2011.10.24 22:20 | buy | 805 | 1.29 | 1.39135 | 0.00000 | 0.00000 | ||
2414 | 2011.10.24 22:20 | modify | 805 | 1.29 | 1.39135 | 1.37921 | 1.39345 | ||
2415 | 2011.10.25 06:22 | close | 805 | 1.29 | 1.39236 | 1.37921 | 1.39345 | 111.42 | 37214.68 |
2416 | 2011.10.31 13:20 | sell | 806 | 0.92 | 1.40190 | 0.00000 | 0.00000 | ||
2417 | 2011.10.31 13:20 | modify | 806 | 0.92 | 1.40190 | 1.41390 | 1.39974 | ||
2418 | 2011.10.31 13:35 | close | 806 | 0.92 | 1.39979 | 1.41390 | 1.39974 | 187.68 | 37402.36 |
2419 | 2011.11.01 17:28 | sell | 807 | 0.48 | 1.37113 | 0.00000 | 0.00000 | ||
2420 | 2011.11.01 17:28 | modify | 807 | 0.48 | 1.37113 | 1.38313 | 1.36893 | ||
2421 | 2011.11.01 19:47 | close | 807 | 0.48 | 1.36901 | 1.38313 | 1.36893 | 98.40 | 37500.76 |
2422 | 2011.11.02 06:04 | sell | 808 | 1.31 | 1.37259 | 0.00000 | 0.00000 | ||
2423 | 2011.11.02 06:04 | modify | 808 | 1.31 | 1.37259 | 1.38459 | 1.37037 | ||
2424 | 2011.11.02 16:17 | close | 808 | 1.31 | 1.37687 | 1.38459 | 1.37037 | -569.85 | 36930.91 |
2425 | 2011.11.03 05:28 | sell | 809 | 0.85 | 1.37084 | 0.00000 | 0.00000 | ||
2426 | 2011.11.03 05:28 | modify | 809 | 0.85 | 1.37084 | 1.38284 | 1.36863 | ||
2427 | 2011.11.03 06:23 | close | 809 | 0.85 | 1.36873 | 1.38284 | 1.36863 | 173.40 | 37104.31 |
2428 | 2011.11.03 22:42 | buy | 810 | 1.29 | 1.37998 | 0.00000 | 0.00000 | ||
2429 | 2011.11.03 22:42 | modify | 810 | 1.29 | 1.37998 | 1.36784 | 1.38208 | ||
2430 | 2011.11.03 22:58 | t/p | 810 | 1.29 | 1.38213 | 1.36784 | 1.38208 | 268.32 | 37372.63 |
2431 | 2011.11.10 05:20 | sell | 811 | 1.30 | 1.35520 | 0.00000 | 0.00000 | ||
2432 | 2011.11.10 05:20 | modify | 811 | 1.30 | 1.35520 | 1.36720 | 1.35303 | ||
2433 | 2011.11.10 06:15 | close | 811 | 1.30 | 1.35320 | 1.36720 | 1.35303 | 250.90 | 37623.53 |
2434 | 2011.11.10 08:55 | sell | 812 | 0.33 | 1.35721 | 0.00000 | 0.00000 | ||
2435 | 2011.11.10 08:55 | modify | 812 | 0.33 | 1.35721 | 1.36921 | 1.35505 | ||
2436 | 2011.11.10 15:32 | close | 812 | 0.33 | 1.35503 | 1.36921 | 1.35505 | 69.63 | 37693.16 |
2437 | 2011.11.14 20:26 | sell | 813 | 1.31 | 1.36418 | 0.00000 | 0.00000 | ||
2438 | 2011.11.14 20:26 | modify | 813 | 1.31 | 1.36418 | 1.37618 | 1.36204 | ||
2439 | 2011.11.14 22:36 | close | 813 | 1.31 | 1.36206 | 1.37618 | 1.36204 | 268.55 | 37961.71 |
2440 | 2011.11.15 14:39 | sell | 814 | 0.38 | 1.35703 | 0.00000 | 0.00000 | ||
2441 | 2011.11.15 14:39 | modify | 814 | 0.38 | 1.35703 | 1.36903 | 1.35480 | ||
2442 | 2011.11.15 15:08 | close | 814 | 0.38 | 1.35491 | 1.36903 | 1.35480 | 77.90 | 38039.61 |
2443 | 2011.11.16 07:49 | sell | 815 | 0.58 | 1.34680 | 0.00000 | 0.00000 | ||
2444 | 2011.11.16 07:49 | modify | 815 | 0.58 | 1.34680 | 1.35880 | 1.34464 | ||
2445 | 2011.11.16 20:32 | close | 815 | 0.58 | 1.34856 | 1.35880 | 1.34464 | -106.14 | 37933.47 |
2446 | 2011.11.17 02:30 | sell | 816 | 0.81 | 1.34665 | 0.00000 | 0.00000 | ||
2447 | 2011.11.17 02:30 | modify | 816 | 0.81 | 1.34665 | 1.35865 | 1.34450 | ||
2448 | 2011.11.17 08:33 | close | 816 | 0.81 | 1.34593 | 1.35865 | 1.34450 | 52.65 | 37986.12 |
2449 | 2011.11.21 13:32 | sell | 817 | 0.73 | 1.34660 | 0.00000 | 0.00000 | ||
2450 | 2011.11.21 13:32 | modify | 817 | 0.73 | 1.34660 | 1.35860 | 1.34441 | ||
2451 | 2011.11.21 14:54 | close | 817 | 0.73 | 1.34446 | 1.35860 | 1.34441 | 151.11 | 38137.23 |
2452 | 2011.11.24 02:28 | sell | 818 | 1.33 | 1.33733 | 0.00000 | 0.00000 | ||
2453 | 2011.11.24 02:28 | modify | 818 | 1.33 | 1.33733 | 1.34933 | 1.33518 | ||
2454 | 2011.11.24 06:06 | close | 818 | 1.33 | 1.33565 | 1.34933 | 1.33518 | 214.13 | 38351.36 |
2455 | 2011.12.01 07:51 | buy | 819 | 1.18 | 1.34423 | 0.00000 | 0.00000 | ||
2456 | 2011.12.01 07:51 | modify | 819 | 1.18 | 1.34423 | 1.33216 | 1.34633 | ||
2457 | 2011.12.01 09:25 | t/p | 819 | 1.18 | 1.34633 | 1.33216 | 1.34633 | 239.54 | 38590.90 |
2458 | 2011.12.01 15:47 | buy | 820 | 0.52 | 1.34623 | 0.00000 | 0.00000 | ||
2459 | 2011.12.01 15:47 | modify | 820 | 0.52 | 1.34623 | 1.33403 | 1.34833 | ||
2460 | 2011.12.01 16:51 | t/p | 820 | 0.52 | 1.34834 | 1.33403 | 1.34833 | 106.08 | 38696.98 |
2461 | 2011.12.08 20:26 | sell | 821 | 1.04 | 1.33538 | 0.00000 | 0.00000 | ||
2462 | 2011.12.08 20:26 | modify | 821 | 1.04 | 1.33538 | 1.34738 | 1.33318 | ||
2463 | 2011.12.08 20:53 | close | 821 | 1.04 | 1.33328 | 1.34738 | 1.33318 | 211.12 | 38908.10 |
2464 | 2011.12.13 03:14 | sell | 822 | 1.36 | 1.31923 | 0.00000 | 0.00000 | ||
2465 | 2011.12.13 03:14 | modify | 822 | 1.36 | 1.31923 | 1.33123 | 1.31706 | ||
2466 | 2011.12.13 07:28 | close | 822 | 1.36 | 1.31837 | 1.33123 | 1.31706 | 107.44 | 39015.54 |
2467 | 2011.12.13 08:17 | sell | 823 | 0.57 | 1.32097 | 0.00000 | 0.00000 | ||
2468 | 2011.12.13 08:17 | modify | 823 | 0.57 | 1.32097 | 1.33297 | 1.31880 | ||
2469 | 2011.12.13 08:52 | close | 823 | 0.57 | 1.31885 | 1.33297 | 1.31880 | 116.85 | 39132.39 |
2470 | 2011.12.14 06:14 | sell | 824 | 1.36 | 1.30438 | 0.00000 | 0.00000 | ||
2471 | 2011.12.14 06:14 | modify | 824 | 1.36 | 1.30438 | 1.31638 | 1.30224 | ||
2472 | 2011.12.14 07:53 | close | 824 | 1.36 | 1.30260 | 1.31638 | 1.30224 | 232.56 | 39364.95 |
2473 | 2011.12.14 17:16 | sell | 825 | 0.70 | 1.30080 | 0.00000 | 0.00000 | ||
2474 | 2011.12.14 17:16 | modify | 825 | 0.70 | 1.30080 | 1.31280 | 1.29860 | ||
2475 | 2011.12.14 17:23 | close | 825 | 0.70 | 1.29869 | 1.31280 | 1.29860 | 142.80 | 39507.75 |
2476 | 2011.12.14 17:33 | sell | 826 | 0.80 | 1.30087 | 0.00000 | 0.00000 | ||
2477 | 2011.12.14 17:33 | modify | 826 | 0.80 | 1.30087 | 1.31287 | 1.29869 | ||
2478 | 2011.12.14 18:50 | close | 826 | 0.80 | 1.29877 | 1.31287 | 1.29869 | 162.40 | 39670.15 |
2479 | 2011.12.21 05:13 | buy | 827 | 1.38 | 1.31047 | 0.00000 | 0.00000 | ||
2480 | 2011.12.21 05:13 | modify | 827 | 1.38 | 1.31047 | 1.29840 | 1.31257 | ||
2481 | 2011.12.21 06:18 | t/p | 827 | 1.38 | 1.31255 | 1.29840 | 1.31257 | 277.38 | 39947.53 |
2482 | 2012.01.05 07:54 | sell | 828 | 1.25 | 1.29346 | 0.00000 | 0.00000 | ||
2483 | 2012.01.05 07:54 | modify | 828 | 1.25 | 1.29346 | 1.30546 | 1.29128 | ||
2484 | 2012.01.05 08:30 | close | 828 | 1.25 | 1.29136 | 1.30546 | 1.29128 | 253.75 | 40201.28 |
2485 | 2012.01.06 08:42 | sell | 829 | 0.82 | 1.27989 | 0.00000 | 0.00000 | ||
2486 | 2012.01.06 08:42 | modify | 829 | 0.82 | 1.27989 | 1.29189 | 1.27772 | ||
2487 | 2012.01.06 13:01 | close | 829 | 0.82 | 1.27819 | 1.29189 | 1.27772 | 133.66 | 40334.94 |
2488 | 2012.01.12 21:39 | buy | 830 | 1.41 | 1.28171 | 0.00000 | 0.00000 | ||
2489 | 2012.01.12 21:39 | modify | 830 | 1.41 | 1.28171 | 1.26958 | 1.28381 | ||
2490 | 2012.01.13 02:17 | close | 830 | 1.41 | 1.28218 | 1.26958 | 1.28381 | 45.64 | 40380.58 |
2491 | 2012.01.17 13:49 | buy | 831 | 0.76 | 1.27554 | 0.00000 | 0.00000 | ||
2492 | 2012.01.17 13:49 | modify | 831 | 0.76 | 1.27554 | 1.26341 | 1.27764 | ||
2493 | 2012.01.18 00:43 | close | 831 | 0.76 | 1.27522 | 1.26341 | 1.27764 | -35.44 | 40345.14 |
2494 | 2012.01.19 07:42 | buy | 832 | 1.26 | 1.28483 | 0.00000 | 0.00000 | ||
2495 | 2012.01.19 07:42 | modify | 832 | 1.26 | 1.28483 | 1.27275 | 1.28693 | ||
2496 | 2012.01.19 08:44 | t/p | 832 | 1.26 | 1.28693 | 1.27275 | 1.28693 | 255.78 | 40600.92 |
2497 | 2012.01.19 15:05 | buy | 833 | 0.88 | 1.28847 | 0.00000 | 0.00000 | ||
2498 | 2012.01.19 15:05 | modify | 833 | 0.88 | 1.28847 | 1.27633 | 1.29057 | ||
2499 | 2012.01.19 16:32 | t/p | 833 | 0.88 | 1.29057 | 1.27633 | 1.29057 | 178.64 | 40779.56 |
2500 | 2012.01.20 08:11 | buy | 834 | 0.95 | 1.29546 | 0.00000 | 0.00000 | ||
2501 | 2012.01.20 08:11 | modify | 834 | 0.95 | 1.29546 | 1.28335 | 1.29756 | ||
2502 | 2012.01.20 14:16 | close | 834 | 0.95 | 1.29270 | 1.28335 | 1.29756 | -268.85 | 40510.71 |
2503 | 2012.01.24 02:34 | buy | 835 | 1.41 | 1.30038 | 0.00000 | 0.00000 | ||
2504 | 2012.01.24 02:34 | modify | 835 | 1.41 | 1.30038 | 1.28830 | 1.30248 | ||
2505 | 2012.01.24 06:14 | close | 835 | 1.41 | 1.30178 | 1.28830 | 1.30248 | 187.53 | 40698.24 |
2506 | 2012.01.26 07:50 | buy | 836 | 1.29 | 1.30986 | 0.00000 | 0.00000 | ||
2507 | 2012.01.26 07:50 | modify | 836 | 1.29 | 1.30986 | 1.29775 | 1.31196 | ||
2508 | 2012.01.26 08:22 | t/p | 836 | 1.29 | 1.31196 | 1.29775 | 1.31196 | 261.87 | 40960.11 |
2509 | 2012.01.26 18:36 | buy | 837 | 1.43 | 1.31316 | 0.00000 | 0.00000 | ||
2510 | 2012.01.26 18:36 | modify | 837 | 1.43 | 1.31316 | 1.30109 | 1.31526 | ||
2511 | 2012.01.27 06:52 | close | 837 | 1.43 | 1.31134 | 1.30109 | 1.31526 | -281.18 | 40678.93 |
2512 | 2012.02.16 14:11 | sell | 838 | 0.48 | 1.30154 | 0.00000 | 0.00000 | ||
2513 | 2012.02.16 14:11 | modify | 838 | 0.48 | 1.30154 | 1.31354 | 1.29937 | ||
2514 | 2012.02.16 19:31 | s/l | 838 | 0.48 | 1.31356 | 1.31354 | 1.29937 | -580.32 | 40098.61 |
2515 | 2012.02.17 06:40 | buy | 839 | 1.40 | 1.31180 | 0.00000 | 0.00000 | ||
2516 | 2012.02.17 06:40 | modify | 839 | 1.40 | 1.31180 | 1.29972 | 1.31390 | ||
2517 | 2012.02.17 07:22 | t/p | 839 | 1.40 | 1.31390 | 1.29972 | 1.31390 | 284.20 | 40382.81 |
2518 | 2012.02.20 18:39 | buy | 840 | 0.93 | 1.32359 | 0.00000 | 0.00000 | ||
2519 | 2012.02.20 18:39 | modify | 840 | 0.93 | 1.32359 | 1.31148 | 1.32569 | ||
2520 | 2012.02.21 02:52 | close | 840 | 0.93 | 1.32479 | 1.31148 | 1.32569 | 97.99 | 40480.81 |
2521 | 2012.03.01 05:03 | sell | 841 | 1.37 | 1.33515 | 0.00000 | 0.00000 | ||
2522 | 2012.03.01 05:03 | modify | 841 | 1.37 | 1.33515 | 1.34715 | 1.33297 | ||
2523 | 2012.03.01 07:18 | close | 841 | 1.37 | 1.33305 | 1.34715 | 1.33297 | 278.11 | 40758.92 |
2524 | 2012.03.21 07:23 | buy | 842 | 0.63 | 1.32590 | 0.00000 | 0.00000 | ||
2525 | 2012.03.21 07:23 | modify | 842 | 0.63 | 1.32590 | 1.31383 | 1.32800 | ||
2526 | 2012.03.21 08:33 | t/p | 842 | 0.63 | 1.32802 | 1.31383 | 1.32800 | 129.15 | 40888.07 |
2527 | 2012.03.22 15:34 | sell | 843 | 0.33 | 1.31765 | 0.00000 | 0.00000 | ||
2528 | 2012.03.22 15:34 | modify | 843 | 0.33 | 1.31765 | 1.32965 | 1.31544 | ||
2529 | 2012.03.23 05:39 | close | 843 | 0.33 | 1.31949 | 1.32965 | 1.31544 | -61.18 | 40826.88 |
2530 | 2012.03.27 06:41 | buy | 844 | 0.81 | 1.33385 | 0.00000 | 0.00000 | ||
2531 | 2012.03.27 06:41 | modify | 844 | 0.81 | 1.33385 | 1.32179 | 1.33595 | ||
2532 | 2012.03.27 09:04 | t/p | 844 | 0.81 | 1.33592 | 1.32179 | 1.33595 | 162.00 | 40988.88 |
2533 | 2012.03.30 05:37 | buy | 845 | 1.16 | 1.33403 | 0.00000 | 0.00000 | ||
2534 | 2012.03.30 05:37 | modify | 845 | 1.16 | 1.33403 | 1.32192 | 1.33613 | ||
2535 | 2012.03.30 06:14 | close | 845 | 1.16 | 1.33608 | 1.32192 | 1.33613 | 229.68 | 41218.56 |
2536 | 2012.04.04 06:25 | sell | 846 | 1.44 | 1.32092 | 0.00000 | 0.00000 | ||
2537 | 2012.04.04 06:25 | modify | 846 | 1.44 | 1.32092 | 1.33292 | 1.31878 | ||
2538 | 2012.04.04 07:10 | close | 846 | 1.44 | 1.31880 | 1.33292 | 1.31878 | 295.20 | 41513.76 |
2539 | 2012.04.04 18:43 | sell | 847 | 1.45 | 1.31469 | 0.00000 | 0.00000 | ||
2540 | 2012.04.04 18:43 | modify | 847 | 1.45 | 1.31469 | 1.32669 | 1.31250 | ||
2541 | 2012.04.05 07:16 | close | 847 | 1.45 | 1.31461 | 1.32669 | 1.31250 | 25.81 | 41539.57 |
2542 | 2012.04.16 12:36 | sell | 848 | 0.75 | 1.30413 | 0.00000 | 0.00000 | ||
2543 | 2012.04.16 12:36 | modify | 848 | 0.75 | 1.30413 | 1.31613 | 1.30195 | ||
2544 | 2012.04.16 22:33 | close | 848 | 0.75 | 1.31308 | 1.31613 | 1.30195 | -676.50 | 40863.07 |
2545 | 2012.05.02 14:35 | sell | 849 | 0.30 | 1.31574 | 0.00000 | 0.00000 | ||
2546 | 2012.05.02 14:35 | modify | 849 | 0.30 | 1.31574 | 1.32774 | 1.31354 | ||
2547 | 2012.05.02 23:21 | close | 849 | 0.30 | 1.31497 | 1.32774 | 1.31354 | 21.00 | 40884.07 |
2548 | 2012.05.14 18:03 | sell | 850 | 1.25 | 1.28540 | 0.00000 | 0.00000 | ||
2549 | 2012.05.14 18:03 | modify | 850 | 1.25 | 1.28540 | 1.29740 | 1.28316 | ||
2550 | 2012.05.14 19:43 | close | 850 | 1.25 | 1.28355 | 1.29740 | 1.28316 | 222.50 | 41106.57 |
2551 | 2012.05.23 19:44 | sell | 851 | 0.88 | 1.25912 | 0.00000 | 0.00000 | ||
2552 | 2012.05.23 19:44 | modify | 851 | 0.88 | 1.25912 | 1.27112 | 1.25692 | ||
2553 | 2012.05.23 23:42 | close | 851 | 0.88 | 1.25702 | 1.27112 | 1.25692 | 178.64 | 41285.21 |
2554 | 2012.05.24 06:53 | sell | 852 | 0.85 | 1.25875 | 0.00000 | 0.00000 | ||
2555 | 2012.05.24 06:53 | modify | 852 | 0.85 | 1.25875 | 1.27075 | 1.25655 | ||
2556 | 2012.05.24 07:25 | close | 852 | 0.85 | 1.25674 | 1.27075 | 1.25655 | 164.90 | 41450.11 |
2557 | 2012.05.30 06:37 | sell | 853 | 0.84 | 1.24789 | 0.00000 | 0.00000 | ||
2558 | 2012.05.30 06:37 | modify | 853 | 0.84 | 1.24789 | 1.25989 | 1.24573 | ||
2559 | 2012.05.30 07:10 | close | 853 | 0.84 | 1.24591 | 1.25989 | 1.24573 | 160.44 | 41610.55 |
2560 | 2012.05.31 04:47 | sell | 854 | 1.45 | 1.23824 | 0.00000 | 0.00000 | ||
2561 | 2012.05.31 04:47 | modify | 854 | 1.45 | 1.23824 | 1.25024 | 1.23608 | ||
2562 | 2012.05.31 12:41 | close | 854 | 1.45 | 1.23930 | 1.25024 | 1.23608 | -163.85 | 41446.70 |
2563 | 2012.06.05 05:35 | buy | 855 | 1.45 | 1.25162 | 0.00000 | 0.00000 | ||
2564 | 2012.06.05 05:35 | modify | 855 | 1.45 | 1.25162 | 1.23949 | 1.25372 | ||
2565 | 2012.06.05 13:04 | close | 855 | 1.45 | 1.24440 | 1.23949 | 1.25372 | -1057.05 | 40389.65 |
2566 | 2012.06.07 06:06 | buy | 856 | 0.86 | 1.25560 | 0.00000 | 0.00000 | ||
2567 | 2012.06.07 06:06 | modify | 856 | 0.86 | 1.25560 | 1.24349 | 1.25770 | ||
2568 | 2012.06.07 09:03 | close | 856 | 0.86 | 1.25737 | 1.24349 | 1.25770 | 146.20 | 40535.85 |
2569 | 2012.06.12 03:33 | sell | 857 | 1.07 | 1.24969 | 0.00000 | 0.00000 | ||
2570 | 2012.06.12 03:33 | modify | 857 | 1.07 | 1.24969 | 1.26169 | 1.24752 | ||
2571 | 2012.06.12 06:20 | close | 857 | 1.07 | 1.24795 | 1.26169 | 1.24752 | 178.69 | 40714.54 |
2572 | 2012.06.13 19:25 | buy | 858 | 0.63 | 1.25722 | 0.00000 | 0.00000 | ||
2573 | 2012.06.13 19:25 | modify | 858 | 0.63 | 1.25722 | 1.24510 | 1.25932 | ||
2574 | 2012.06.14 04:35 | close | 858 | 0.63 | 1.25813 | 1.24510 | 1.25932 | 38.50 | 40753.04 |
2575 | 2012.06.15 06:51 | buy | 859 | 0.33 | 1.26238 | 0.00000 | 0.00000 | ||
2576 | 2012.06.15 06:51 | modify | 859 | 0.33 | 1.26238 | 1.25030 | 1.26448 | ||
2577 | 2012.06.15 14:49 | close | 859 | 0.33 | 1.26315 | 1.25030 | 1.26448 | 23.10 | 40776.14 |
2578 | 2012.06.25 16:23 | sell | 860 | 0.41 | 1.24990 | 0.00000 | 0.00000 | ||
2579 | 2012.06.25 16:23 | modify | 860 | 0.41 | 1.24990 | 1.26190 | 1.24774 | ||
2580 | 2012.06.26 04:09 | close | 860 | 0.41 | 1.25026 | 1.26190 | 1.24774 | -15.33 | 40760.81 |
2581 | 2012.06.29 07:48 | buy | 861 | 0.31 | 1.25689 | 0.00000 | 0.00000 | ||
2582 | 2012.06.29 07:48 | modify | 861 | 0.31 | 1.25689 | 1.24475 | 1.25899 | ||
2583 | 2012.06.29 11:13 | t/p | 861 | 0.31 | 1.25900 | 1.24475 | 1.25899 | 63.24 | 40824.05 |
2584 | 2012.07.06 08:22 | sell | 862 | 0.34 | 1.23932 | 0.00000 | 0.00000 | ||
2585 | 2012.07.06 08:22 | modify | 862 | 0.34 | 1.23932 | 1.25132 | 1.23715 | ||
2586 | 2012.07.06 10:07 | close | 862 | 0.34 | 1.23724 | 1.25132 | 1.23715 | 68.34 | 40892.39 |
2587 | 2012.07.12 15:44 | sell | 863 | 0.34 | 1.21949 | 0.00000 | 0.00000 | ||
2588 | 2012.07.12 15:44 | modify | 863 | 0.34 | 1.21949 | 1.23149 | 1.21733 | ||
2589 | 2012.07.12 23:32 | close | 863 | 0.34 | 1.21923 | 1.23149 | 1.21733 | 6.46 | 40898.85 |
2590 | 2012.07.17 06:03 | buy | 864 | 0.99 | 1.22821 | 0.00000 | 0.00000 | ||
2591 | 2012.07.17 06:03 | modify | 864 | 0.99 | 1.22821 | 1.21614 | 1.23031 | ||
2592 | 2012.07.17 07:34 | t/p | 864 | 0.99 | 1.23031 | 1.21614 | 1.23031 | 200.97 | 41099.82 |
2593 | 2012.07.27 07:55 | buy | 865 | 0.46 | 1.22784 | 0.00000 | 0.00000 | ||
2594 | 2012.07.27 07:55 | modify | 865 | 0.46 | 1.22784 | 1.21575 | 1.22994 | ||
2595 | 2012.07.27 10:57 | t/p | 865 | 0.46 | 1.22997 | 1.21575 | 1.22994 | 94.76 | 41194.58 |
2596 | 2012.08.02 02:16 | sell | 866 | 0.83 | 1.22445 | 0.00000 | 0.00000 | ||
2597 | 2012.08.02 02:16 | modify | 866 | 0.83 | 1.22445 | 1.23645 | 1.22222 | ||
2598 | 2012.08.02 07:06 | close | 866 | 0.83 | 1.22413 | 1.23645 | 1.22222 | 20.75 | 41215.33 |
2599 | 2012.08.09 14:53 | sell | 867 | 0.31 | 1.23220 | 0.00000 | 0.00000 | ||
2600 | 2012.08.09 14:53 | modify | 867 | 0.31 | 1.23220 | 1.24420 | 1.23001 | ||
2601 | 2012.08.09 15:26 | close | 867 | 0.31 | 1.23009 | 1.24420 | 1.23001 | 63.24 | 41278.57 |
2602 | 2012.08.21 19:04 | buy | 868 | 1.44 | 1.24623 | 0.00000 | 0.00000 | ||
2603 | 2012.08.21 19:04 | modify | 868 | 1.44 | 1.24623 | 1.23413 | 1.24833 | ||
2604 | 2012.08.21 23:58 | close | 868 | 1.44 | 1.24754 | 1.23413 | 1.24833 | 178.56 | 41457.13 |
2605 | 2012.08.23 06:06 | buy | 869 | 1.28 | 1.25303 | 0.00000 | 0.00000 | ||
2606 | 2012.08.23 06:06 | modify | 869 | 1.28 | 1.25303 | 1.24089 | 1.25513 | ||
2607 | 2012.08.23 06:58 | t/p | 869 | 1.28 | 1.25513 | 1.24089 | 1.25513 | 259.84 | 41716.97 |
2608 | 2012.09.20 18:37 | sell | 870 | 0.98 | 1.29654 | 0.00000 | 0.00000 | ||
2609 | 2012.09.20 18:37 | modify | 870 | 0.98 | 1.29654 | 1.30854 | 1.29438 | ||
2610 | 2012.09.21 07:28 | close | 870 | 0.98 | 1.29689 | 1.30854 | 1.29438 | -35.67 | 41681.30 |
2611 | 2012.09.24 17:19 | sell | 871 | 1.45 | 1.29217 | 0.00000 | 0.00000 | ||
2612 | 2012.09.24 17:19 | modify | 871 | 1.45 | 1.29217 | 1.30417 | 1.29002 | ||
2613 | 2012.09.25 05:16 | close | 871 | 1.45 | 1.29301 | 1.30417 | 1.29002 | -123.83 | 41557.47 |
2614 | 2012.09.26 16:07 | sell | 872 | 0.42 | 1.28623 | 0.00000 | 0.00000 | ||
2615 | 2012.09.26 16:07 | modify | 872 | 0.42 | 1.28623 | 1.29823 | 1.28407 | ||
2616 | 2012.09.27 08:14 | close | 872 | 0.42 | 1.28705 | 1.29823 | 1.28407 | -30.32 | 41527.14 |
2617 | 2012.10.10 06:56 | sell | 873 | 0.36 | 1.28695 | 0.00000 | 0.00000 | ||
2618 | 2012.10.10 06:56 | modify | 873 | 0.36 | 1.28695 | 1.29895 | 1.28478 | ||
2619 | 2012.10.10 20:51 | close | 873 | 0.36 | 1.28856 | 1.29895 | 1.28478 | -60.48 | 41466.66 |
2620 | 2012.10.23 20:04 | sell | 874 | 1.03 | 1.29855 | 0.00000 | 0.00000 | ||
2621 | 2012.10.23 20:04 | modify | 874 | 1.03 | 1.29855 | 1.31055 | 1.29640 | ||
2622 | 2012.10.23 23:56 | close | 874 | 1.03 | 1.29737 | 1.31055 | 1.29640 | 114.33 | 41580.99 |
2623 | 2012.10.24 12:55 | sell | 875 | 0.32 | 1.29580 | 0.00000 | 0.00000 | ||
2624 | 2012.10.24 12:55 | modify | 875 | 0.32 | 1.29580 | 1.30780 | 1.29364 | ||
2625 | 2012.10.25 11:53 | close | 875 | 0.32 | 1.29885 | 1.30780 | 1.29364 | -94.46 | 41486.53 |
2626 | 2012.10.31 13:13 | buy | 876 | 0.27 | 1.29922 | 0.00000 | 0.00000 | ||
2627 | 2012.10.31 13:13 | modify | 876 | 0.27 | 1.29922 | 1.28714 | 1.30132 | ||
2628 | 2012.11.01 00:16 | close | 876 | 0.27 | 1.29652 | 1.28714 | 1.30132 | -80.97 | 41405.56 |
2629 | 2012.11.07 08:43 | buy | 877 | 0.24 | 1.28424 | 0.00000 | 0.00000 | ||
2630 | 2012.11.07 08:43 | modify | 877 | 0.24 | 1.28424 | 1.27211 | 1.28634 | ||
2631 | 2012.11.07 17:35 | close | 877 | 0.24 | 1.27695 | 1.27211 | 1.28634 | -176.64 | 41228.92 |
2632 | 2012.11.22 16:48 | buy | 878 | 0.23 | 1.28705 | 0.00000 | 0.00000 | ||
2633 | 2012.11.22 16:48 | modify | 878 | 0.23 | 1.28705 | 1.27496 | 1.28915 | ||
2634 | 2012.11.22 21:12 | close | 878 | 0.23 | 1.28870 | 1.27496 | 1.28915 | 36.34 | 41265.26 |
2635 | 2012.11.29 15:11 | buy | 879 | 0.17 | 1.29781 | 0.00000 | 0.00000 | ||
2636 | 2012.11.29 15:11 | modify | 879 | 0.17 | 1.29781 | 1.28575 | 1.29991 | ||
2637 | 2012.11.29 21:59 | close | 879 | 0.17 | 1.29796 | 1.28575 | 1.29991 | 1.36 | 41266.62 |
2638 | 2012.12.13 08:44 | buy | 880 | 0.21 | 1.30751 | 0.00000 | 0.00000 | ||
2639 | 2012.12.13 08:44 | modify | 880 | 0.21 | 1.30751 | 1.29543 | 1.30961 | ||
2640 | 2012.12.13 15:18 | close | 880 | 0.21 | 1.30906 | 1.29543 | 1.30961 | 31.08 | 41297.70 |
2641 | 2012.12.19 15:22 | buy | 881 | 0.22 | 1.32660 | 0.00000 | 0.00000 | ||
2642 | 2012.12.19 15:22 | modify | 881 | 0.22 | 1.32660 | 1.31451 | 1.32870 | ||
2643 | 2012.12.20 08:12 | close | 881 | 0.22 | 1.32312 | 1.31451 | 1.32870 | -83.14 | 41214.56 |
2644 | 2013.01.03 07:32 | sell | 882 | 0.80 | 1.31516 | 0.00000 | 0.00000 | ||
2645 | 2013.01.03 07:32 | modify | 882 | 0.80 | 1.31516 | 1.32716 | 1.31302 | ||
2646 | 2013.01.03 10:06 | close | 882 | 0.80 | 1.31302 | 1.32716 | 1.31302 | 165.60 | 41380.16 |
2647 | 2013.01.03 16:18 | sell | 883 | 0.26 | 1.31189 | 0.00000 | 0.00000 | ||
2648 | 2013.01.03 16:18 | modify | 883 | 0.26 | 1.31189 | 1.32389 | 1.30971 | ||
2649 | 2013.01.03 19:00 | close | 883 | 0.26 | 1.30979 | 1.32389 | 1.30971 | 52.78 | 41432.94 |
2650 | 2013.01.04 05:48 | sell | 884 | 1.30 | 1.30428 | 0.00000 | 0.00000 | ||
2651 | 2013.01.04 05:48 | modify | 884 | 1.30 | 1.30428 | 1.31628 | 1.30212 | ||
2652 | 2013.01.04 07:06 | close | 884 | 1.30 | 1.30216 | 1.31628 | 1.30212 | 266.50 | 41699.44 |
2653 | 2013.01.08 02:24 | buy | 885 | 0.68 | 1.31046 | 0.00000 | 0.00000 | ||
2654 | 2013.01.08 02:24 | modify | 885 | 0.68 | 1.31046 | 1.29835 | 1.31256 | ||
2655 | 2013.01.08 02:28 | t/p | 885 | 0.68 | 1.31256 | 1.29835 | 1.31256 | 138.04 | 41837.48 |
2656 | 2013.01.11 02:27 | buy | 886 | 1.46 | 1.32520 | 0.00000 | 0.00000 | ||
2657 | 2013.01.11 02:27 | modify | 886 | 1.46 | 1.32520 | 1.31312 | 1.32730 | ||
2658 | 2013.01.11 07:16 | close | 886 | 1.46 | 1.32678 | 1.31312 | 1.32730 | 220.46 | 42057.94 |
2659 | 2013.01.11 11:59 | buy | 887 | 0.81 | 1.32530 | 0.00000 | 0.00000 | ||
2660 | 2013.01.11 11:59 | modify | 887 | 0.81 | 1.32530 | 1.31325 | 1.32740 | ||
2661 | 2013.01.11 12:38 | t/p | 887 | 0.81 | 1.32740 | 1.31325 | 1.32740 | 164.43 | 42222.37 |
2662 | 2013.01.17 14:08 | buy | 888 | 0.31 | 1.33389 | 0.00000 | 0.00000 | ||
2663 | 2013.01.17 14:08 | modify | 888 | 0.31 | 1.33389 | 1.32180 | 1.33599 | ||
2664 | 2013.01.17 15:16 | t/p | 888 | 0.31 | 1.33599 | 1.32180 | 1.33599 | 62.93 | 42285.30 |
2665 | 2013.02.01 08:35 | buy | 889 | 0.36 | 1.36098 | 0.00000 | 0.00000 | ||
2666 | 2013.02.01 08:35 | modify | 889 | 0.36 | 1.36098 | 1.34895 | 1.36308 | ||
2667 | 2013.02.01 08:53 | t/p | 889 | 0.36 | 1.36311 | 1.34895 | 1.36308 | 74.16 | 42359.46 |
2668 | 2013.02.05 08:28 | sell | 890 | 0.35 | 1.35038 | 0.00000 | 0.00000 | ||
2669 | 2013.02.05 08:28 | modify | 890 | 0.35 | 1.35038 | 1.36238 | 1.34824 | ||
2670 | 2013.02.05 13:47 | close | 890 | 0.35 | 1.35125 | 1.36238 | 1.34824 | -32.90 | 42326.56 |
2671 | 2013.02.08 02:03 | sell | 891 | 1.48 | 1.34053 | 0.00000 | 0.00000 | ||
2672 | 2013.02.08 02:03 | modify | 891 | 1.48 | 1.34053 | 1.35253 | 1.33838 | ||
2673 | 2013.02.08 06:37 | close | 891 | 1.48 | 1.34015 | 1.35253 | 1.33838 | 45.88 | 42372.44 |
2674 | 2013.02.14 14:51 | sell | 892 | 0.94 | 1.33458 | 0.00000 | 0.00000 | ||
2675 | 2013.02.14 14:51 | modify | 892 | 0.94 | 1.33458 | 1.34658 | 1.33242 | ||
2676 | 2013.02.14 15:12 | close | 892 | 0.94 | 1.33247 | 1.34658 | 1.33242 | 191.76 | 42564.20 |
2677 | 2013.02.14 20:32 | sell | 893 | 1.48 | 1.33539 | 0.00000 | 0.00000 | ||
2678 | 2013.02.14 20:32 | modify | 893 | 1.48 | 1.33539 | 1.34739 | 1.33319 | ||
2679 | 2013.02.15 01:21 | close | 893 | 1.48 | 1.33481 | 1.34739 | 1.33319 | 83.77 | 42647.97 |
2680 | 2013.02.21 14:09 | sell | 894 | 1.05 | 1.32029 | 0.00000 | 0.00000 | ||
2681 | 2013.02.21 14:09 | modify | 894 | 1.05 | 1.32029 | 1.33229 | 1.31816 | ||
2682 | 2013.02.21 18:17 | close | 894 | 1.05 | 1.31832 | 1.33229 | 1.31816 | 199.50 | 42847.47 |
2683 | 2013.02.22 02:25 | sell | 895 | 1.49 | 1.32043 | 0.00000 | 0.00000 | ||
2684 | 2013.02.22 02:25 | modify | 895 | 1.49 | 1.32043 | 1.33243 | 1.31824 | ||
2685 | 2013.02.22 08:07 | close | 895 | 1.49 | 1.32025 | 1.33243 | 1.31824 | 16.39 | 42863.86 |
2686 | 2013.02.25 15:29 | buy | 896 | 0.38 | 1.32530 | 0.00000 | 0.00000 | ||
2687 | 2013.02.25 15:29 | modify | 896 | 0.38 | 1.32530 | 1.31324 | 1.32740 | ||
2688 | 2013.02.25 18:42 | s/l | 896 | 0.38 | 1.31324 | 1.31324 | 1.32740 | -460.94 | 42402.92 |
2689 | 2013.02.26 08:23 | sell | 897 | 0.40 | 1.30834 | 0.00000 | 0.00000 | ||
2690 | 2013.02.26 08:23 | modify | 897 | 0.40 | 1.30834 | 1.32034 | 1.30620 | ||
2691 | 2013.02.26 13:29 | close | 897 | 0.40 | 1.30622 | 1.32034 | 1.30620 | 82.00 | 42484.92 |
2692 | 2013.03.07 02:07 | sell | 898 | 1.20 | 1.29895 | 0.00000 | 0.00000 | ||
2693 | 2013.03.07 02:07 | modify | 898 | 1.20 | 1.29895 | 1.31095 | 1.29676 | ||
2694 | 2013.03.07 07:33 | close | 898 | 1.20 | 1.29863 | 1.31095 | 1.29676 | 30.00 | 42514.92 |
2695 | 2013.03.08 02:43 | buy | 899 | 1.07 | 1.30905 | 0.00000 | 0.00000 | ||
2696 | 2013.03.08 02:43 | modify | 899 | 1.07 | 1.30905 | 1.29693 | 1.31115 | ||
2697 | 2013.03.08 10:39 | close | 899 | 1.07 | 1.31023 | 1.29693 | 1.31115 | 118.77 | 42633.69 |
2698 | 2013.03.20 02:08 | sell | 900 | 1.49 | 1.28783 | 0.00000 | 0.00000 | ||
2699 | 2013.03.20 02:08 | modify | 900 | 1.49 | 1.28783 | 1.29983 | 1.28570 | ||
2700 | 2013.03.20 17:59 | close | 900 | 1.49 | 1.29421 | 1.29983 | 1.28570 | -961.05 | 41672.64 |
2701 | 2013.03.26 07:01 | sell | 901 | 0.74 | 1.28816 | 0.00000 | 0.00000 | ||
2702 | 2013.03.26 07:01 | modify | 901 | 0.74 | 1.28816 | 1.30016 | 1.28603 | ||
2703 | 2013.03.26 07:59 | close | 901 | 0.74 | 1.28606 | 1.30016 | 1.28603 | 150.22 | 41822.86 |
2704 | 2013.04.05 05:54 | buy | 902 | 1.01 | 1.29163 | 0.00000 | 0.00000 | ||
2705 | 2013.04.05 05:54 | modify | 902 | 1.01 | 1.29163 | 1.27959 | 1.29373 | ||
2706 | 2013.04.05 10:04 | close | 902 | 1.01 | 1.29368 | 1.27959 | 1.29373 | 199.98 | 42022.84 |
2707 | 2013.04.08 15:14 | buy | 903 | 0.24 | 1.30092 | 0.00000 | 0.00000 | ||
2708 | 2013.04.08 15:14 | modify | 903 | 0.24 | 1.30092 | 1.28887 | 1.30302 | ||
2709 | 2013.04.08 23:52 | close | 903 | 0.24 | 1.30276 | 1.28887 | 1.30302 | 42.48 | 42065.32 |
2710 | 2013.04.09 05:41 | buy | 904 | 0.78 | 1.30389 | 0.00000 | 0.00000 | ||
2711 | 2013.04.09 05:41 | modify | 904 | 0.78 | 1.30389 | 1.29179 | 1.30599 | ||
2712 | 2013.04.09 12:22 | close | 904 | 0.78 | 1.30553 | 1.29179 | 1.30599 | 122.46 | 42187.78 |
2713 | 2013.04.17 06:10 | buy | 905 | 0.94 | 1.31647 | 0.00000 | 0.00000 | ||
2714 | 2013.04.17 06:10 | modify | 905 | 0.94 | 1.31647 | 1.30438 | 1.31857 | ||
2715 | 2013.04.17 07:09 | close | 905 | 0.94 | 1.31831 | 1.30438 | 1.31857 | 166.38 | 42354.16 |
2716 | 2013.04.18 02:23 | sell | 906 | 1.39 | 1.30470 | 0.00000 | 0.00000 | ||
2717 | 2013.04.18 02:23 | modify | 906 | 1.39 | 1.30470 | 1.31670 | 1.30258 | ||
2718 | 2013.04.18 07:11 | close | 906 | 1.39 | 1.30384 | 1.31670 | 1.30258 | 109.81 | 42463.97 |
2719 | 2013.04.23 13:09 | sell | 907 | 0.50 | 1.30003 | 0.00000 | 0.00000 | ||
2720 | 2013.04.23 13:09 | modify | 907 | 0.50 | 1.30003 | 1.31203 | 1.29791 | ||
2721 | 2013.04.23 18:23 | close | 907 | 0.50 | 1.29953 | 1.31203 | 1.29791 | 21.50 | 42485.47 |
2722 | 2013.05.08 19:06 | buy | 908 | 1.29 | 1.31549 | 0.00000 | 0.00000 | ||
2723 | 2013.05.08 19:06 | modify | 908 | 1.29 | 1.31549 | 1.30340 | 1.31759 | ||
2724 | 2013.05.09 00:08 | close | 908 | 1.29 | 1.31625 | 1.30340 | 1.31759 | 59.48 | 42544.95 |
2725 | 2013.05.15 17:47 | sell | 909 | 1.48 | 1.28736 | 0.00000 | 0.00000 | ||
2726 | 2013.05.15 17:47 | modify | 909 | 1.48 | 1.28736 | 1.29936 | 1.28523 | ||
2727 | 2013.05.16 00:06 | close | 909 | 1.48 | 1.28725 | 1.29936 | 1.28523 | 30.78 | 42575.74 |
2728 | 2013.05.23 03:49 | sell | 910 | 1.19 | 1.28520 | 0.00000 | 0.00000 | ||
2729 | 2013.05.23 03:49 | modify | 910 | 1.19 | 1.28520 | 1.29720 | 1.28307 | ||
2730 | 2013.05.23 06:04 | close | 910 | 1.19 | 1.28325 | 1.29720 | 1.28307 | 223.72 | 42799.46 |
2731 | 2013.05.29 03:06 | sell | 911 | 1.39 | 1.28633 | 0.00000 | 0.00000 | ||
2732 | 2013.05.29 03:06 | modify | 911 | 1.39 | 1.28633 | 1.29833 | 1.28419 | ||
2733 | 2013.05.29 05:12 | close | 911 | 1.39 | 1.28470 | 1.29833 | 1.28419 | 216.84 | 43016.30 |
2734 | 2013.05.29 17:27 | buy | 912 | 0.72 | 1.29277 | 0.00000 | 0.00000 | ||
2735 | 2013.05.29 17:27 | modify | 912 | 0.72 | 1.29277 | 1.28073 | 1.29487 | ||
2736 | 2013.05.29 23:41 | close | 912 | 0.72 | 1.29457 | 1.28073 | 1.29487 | 124.56 | 43140.86 |
2737 | 2013.06.07 07:25 | buy | 913 | 0.76 | 1.32442 | 0.00000 | 0.00000 | ||
2738 | 2013.06.07 07:25 | modify | 913 | 0.76 | 1.32442 | 1.31235 | 1.32652 | ||
2739 | 2013.06.07 11:21 | close | 913 | 0.76 | 1.32630 | 1.31235 | 1.32652 | 137.56 | 43278.42 |
2740 | 2013.06.20 16:25 | sell | 914 | 0.54 | 1.32280 | 0.00000 | 0.00000 | ||
2741 | 2013.06.20 16:25 | modify | 914 | 0.54 | 1.32280 | 1.33480 | 1.32065 | ||
2742 | 2013.06.20 18:31 | close | 914 | 0.54 | 1.32060 | 1.33480 | 1.32065 | 115.02 | 43393.44 |
2743 | 2013.07.11 12:45 | buy | 915 | 0.86 | 1.30261 | 0.00000 | 0.00000 | ||
2744 | 2013.07.11 12:45 | modify | 915 | 0.86 | 1.30261 | 1.29053 | 1.30471 | ||
2745 | 2013.07.11 14:26 | t/p | 915 | 0.86 | 1.30472 | 1.29053 | 1.30471 | 175.44 | 43568.88 |
2746 | 2013.07.12 04:24 | buy | 916 | 1.52 | 1.30771 | 0.00000 | 0.00000 | ||
2747 | 2013.07.12 04:24 | modify | 916 | 1.52 | 1.30771 | 1.29567 | 1.30981 | ||
2748 | 2013.07.12 14:34 | close | 916 | 1.52 | 1.30611 | 1.29567 | 1.30981 | -253.84 | 43315.04 |
2749 | 2013.07.22 18:34 | buy | 917 | 1.24 | 1.31833 | 0.00000 | 0.00000 | ||
2750 | 2013.07.22 18:34 | modify | 917 | 1.24 | 1.31833 | 1.30630 | 1.32043 | ||
2751 | 2013.07.22 23:19 | close | 917 | 1.24 | 1.31893 | 1.30630 | 1.32043 | 65.72 | 43380.76 |
2752 | 2013.09.09 20:43 | buy | 918 | 1.51 | 1.32524 | 0.00000 | 0.00000 | ||
2753 | 2013.09.09 20:43 | modify | 918 | 1.51 | 1.32524 | 1.31315 | 1.32734 | ||
2754 | 2013.09.10 00:19 | close | 918 | 1.51 | 1.32599 | 1.31315 | 1.32734 | 91.16 | 43471.92 |
2755 | 2013.09.19 12:30 | buy | 919 | 1.14 | 1.35302 | 0.00000 | 0.00000 | ||
2756 | 2013.09.19 12:30 | modify | 919 | 1.14 | 1.35302 | 1.34088 | 1.35512 | ||
2757 | 2013.09.19 13:22 | t/p | 919 | 1.14 | 1.35516 | 1.34088 | 1.35512 | 235.98 | 43707.90 |
2758 | 2013.09.19 14:00 | buy | 920 | 1.04 | 1.35369 | 0.00000 | 0.00000 | ||
2759 | 2013.09.19 14:00 | modify | 920 | 1.04 | 1.35369 | 1.34154 | 1.35579 | ||
2760 | 2013.09.19 14:18 | t/p | 920 | 1.04 | 1.35579 | 1.34154 | 1.35579 | 211.12 | 43919.02 |
2761 | 2013.09.19 15:06 | buy | 921 | 0.93 | 1.35313 | 0.00000 | 0.00000 | ||
2762 | 2013.09.19 15:06 | modify | 921 | 0.93 | 1.35313 | 1.34109 | 1.35523 | ||
2763 | 2013.09.20 00:34 | close | 921 | 0.93 | 1.35376 | 1.34109 | 1.35523 | 44.98 | 43964.00 |
2764 | 2013.10.15 15:10 | sell | 922 | 0.47 | 1.35058 | 0.00000 | 0.00000 | ||
2765 | 2013.10.15 15:10 | modify | 922 | 0.47 | 1.35058 | 1.36258 | 1.34844 | ||
2766 | 2013.10.15 15:29 | close | 922 | 0.47 | 1.34848 | 1.36258 | 1.34844 | 95.41 | 44059.41 |
2767 | 2013.10.15 18:24 | sell | 923 | 1.54 | 1.35088 | 0.00000 | 0.00000 | ||
2768 | 2013.10.15 18:24 | modify | 923 | 1.54 | 1.35088 | 1.36288 | 1.34876 | ||
2769 | 2013.10.16 00:33 | close | 923 | 1.54 | 1.35123 | 1.36288 | 1.34876 | -56.06 | 44003.35 |
2770 | 2013.10.23 04:28 | buy | 924 | 0.58 | 1.37727 | 0.00000 | 0.00000 | ||
2771 | 2013.10.23 04:28 | modify | 924 | 0.58 | 1.37727 | 1.36520 | 1.37937 | ||
2772 | 2013.10.23 13:18 | close | 924 | 0.58 | 1.37681 | 1.36520 | 1.37937 | -30.74 | 43972.61 |
2773 | 2013.11.14 02:25 | buy | 925 | 0.65 | 1.34699 | 0.00000 | 0.00000 | ||
2774 | 2013.11.14 02:25 | modify | 925 | 0.65 | 1.34699 | 1.33490 | 1.34909 | ||
2775 | 2013.11.14 14:04 | close | 925 | 0.65 | 1.34619 | 1.33490 | 1.34909 | -56.55 | 43916.06 |
2776 | 2013.12.02 15:41 | sell | 926 | 0.31 | 1.35546 | 0.00000 | 0.00000 | ||
2777 | 2013.12.02 15:41 | modify | 926 | 0.31 | 1.35546 | 1.36746 | 1.35333 | ||
2778 | 2013.12.03 00:59 | close | 926 | 0.31 | 1.35361 | 1.36746 | 1.35333 | 56.92 | 43972.98 |
2779 | 2013.12.19 06:41 | sell | 927 | 1.12 | 1.36777 | 0.00000 | 0.00000 | ||
2780 | 2013.12.19 06:41 | modify | 927 | 1.12 | 1.36777 | 1.37977 | 1.36566 | ||
2781 | 2013.12.19 12:43 | close | 927 | 1.12 | 1.36696 | 1.37977 | 1.36566 | 82.88 | 44055.86 |
2782 | 2014.02.06 18:30 | buy | 928 | 1.54 | 1.35908 | 0.00000 | 0.00000 | ||
2783 | 2014.02.06 18:30 | modify | 928 | 1.54 | 1.35908 | 1.34705 | 1.36118 | ||
2784 | 2014.02.07 01:19 | close | 928 | 1.54 | 1.35932 | 1.34705 | 1.36118 | 14.43 | 44070.29 |
2785 | 2014.02.12 16:25 | sell | 929 | 0.29 | 1.35951 | 0.00000 | 0.00000 | ||
2786 | 2014.02.12 16:25 | modify | 929 | 0.29 | 1.35951 | 1.37151 | 1.35738 | ||
2787 | 2014.02.12 23:21 | close | 929 | 0.29 | 1.35901 | 1.37151 | 1.35738 | 12.47 | 44082.76 |
2788 | 2014.02.20 13:31 | sell | 930 | 0.34 | 1.37112 | 0.00000 | 0.00000 | ||
2789 | 2014.02.20 13:31 | modify | 930 | 0.34 | 1.37112 | 1.38312 | 1.36899 | ||
2790 | 2014.02.20 16:52 | close | 930 | 0.34 | 1.36952 | 1.38312 | 1.36899 | 52.02 | 44134.78 |
2791 | 2014.02.26 19:59 | sell | 931 | 1.54 | 1.36836 | 0.00000 | 0.00000 | ||
2792 | 2014.02.26 19:59 | modify | 931 | 1.54 | 1.36836 | 1.38036 | 1.36625 | ||
2793 | 2014.02.27 00:29 | close | 931 | 1.54 | 1.36790 | 1.38036 | 1.36625 | 85.93 | 44220.71 |
2794 | 2014.03.13 12:30 | buy | 932 | 0.50 | 1.39415 | 0.00000 | 0.00000 | ||
2795 | 2014.03.13 12:30 | modify | 932 | 0.50 | 1.39415 | 1.38193 | 1.39625 | ||
2796 | 2014.03.14 08:08 | close | 932 | 0.50 | 1.38684 | 1.38193 | 1.39625 | -372.81 | 43847.90 |
2797 | 2014.03.20 15:47 | sell | 933 | 0.73 | 1.37816 | 0.00000 | 0.00000 | ||
2798 | 2014.03.20 15:47 | modify | 933 | 0.73 | 1.37816 | 1.39016 | 1.37605 | ||
2799 | 2014.03.21 05:03 | close | 933 | 0.73 | 1.37782 | 1.39016 | 1.37605 | 23.80 | 43871.69 |
2800 | 2014.05.06 15:54 | buy | 934 | 0.56 | 1.39238 | 0.00000 | 0.00000 | ||
2801 | 2014.05.06 15:54 | modify | 934 | 0.56 | 1.39238 | 1.38036 | 1.39448 | ||
2802 | 2014.05.07 00:22 | close | 934 | 0.56 | 1.39326 | 1.38036 | 1.39448 | 41.09 | 43912.78 |
2803 | 2014.05.15 14:07 | sell | 935 | 0.24 | 1.36757 | 0.00000 | 0.00000 | ||
2804 | 2014.05.15 14:07 | modify | 935 | 0.24 | 1.36757 | 1.37957 | 1.36544 | ||
2805 | 2014.05.16 05:28 | close | 935 | 0.24 | 1.37112 | 1.37957 | 1.36544 | -85.54 | 43827.25 |
2806 | 2014.09.05 08:58 | sell | 936 | 0.81 | 1.29506 | 0.00000 | 0.00000 | ||
2807 | 2014.09.05 08:58 | modify | 936 | 0.81 | 1.29506 | 1.30706 | 1.29294 | ||
2808 | 2014.09.05 20:00 | close | 936 | 0.81 | 1.29510 | 1.30706 | 1.29294 | -8.91 | 43818.34 |
2809 | 2014.09.18 06:34 | sell | 937 | 0.86 | 1.28762 | 0.00000 | 0.00000 | ||
2810 | 2014.09.18 06:34 | modify | 937 | 0.86 | 1.28762 | 1.29962 | 1.28550 | ||
2811 | 2014.09.18 12:02 | close | 937 | 0.86 | 1.28694 | 1.29962 | 1.28550 | 52.46 | 43870.80 |
2812 | 2014.09.25 14:12 | sell | 938 | 0.25 | 1.27393 | 0.00000 | 0.00000 | ||
2813 | 2014.09.25 14:12 | modify | 938 | 0.25 | 1.27393 | 1.28593 | 1.27181 | ||
2814 | 2014.09.26 02:17 | close | 938 | 0.25 | 1.27476 | 1.28593 | 1.27181 | -21.10 | 43849.70 |
2815 | 2014.09.30 13:48 | sell | 939 | 0.26 | 1.26192 | 0.00000 | 0.00000 | ||
2816 | 2014.09.30 13:48 | modify | 939 | 0.26 | 1.26192 | 1.27392 | 1.25979 | ||
2817 | 2014.09.30 22:09 | close | 939 | 0.26 | 1.26264 | 1.27392 | 1.25979 | -20.54 | 43829.16 |
2818 | 2014.10.09 12:18 | buy | 940 | 0.28 | 1.27477 | 0.00000 | 0.00000 | ||
2819 | 2014.10.09 12:18 | modify | 940 | 0.28 | 1.27477 | 1.26270 | 1.27687 | ||
2820 | 2014.10.10 00:11 | close | 940 | 0.28 | 1.26929 | 1.26270 | 1.27687 | -157.54 | 43671.62 |
2821 | 2014.10.14 14:01 | sell | 941 | 0.35 | 1.26656 | 0.00000 | 0.00000 | ||
2822 | 2014.10.14 14:01 | modify | 941 | 0.35 | 1.26656 | 1.27856 | 1.26444 | ||
2823 | 2014.10.14 18:05 | close | 941 | 0.35 | 1.26488 | 1.27856 | 1.26444 | 56.35 | 43727.97 |
2824 | 2014.10.16 04:22 | buy | 942 | 0.94 | 1.28135 | 0.00000 | 0.00000 | ||
2825 | 2014.10.16 04:22 | modify | 942 | 0.94 | 1.28135 | 1.26930 | 1.28345 | ||
2826 | 2014.10.16 14:22 | close | 942 | 0.94 | 1.27851 | 1.26930 | 1.28345 | -273.54 | 43454.43 |
2827 | 2014.10.22 02:04 | sell | 943 | 0.70 | 1.27266 | 0.00000 | 0.00000 | ||
2828 | 2014.10.22 02:04 | modify | 943 | 0.70 | 1.27266 | 1.28466 | 1.27052 | ||
2829 | 2014.10.22 07:08 | close | 943 | 0.70 | 1.27167 | 1.28466 | 1.27052 | 64.40 | 43518.83 |
2830 | 2014.10.30 12:50 | sell | 944 | 0.30 | 1.26018 | 0.00000 | 0.00000 | ||
2831 | 2014.10.30 12:50 | modify | 944 | 0.30 | 1.26018 | 1.27218 | 1.25806 | ||
2832 | 2014.10.30 22:58 | close | 944 | 0.30 | 1.26057 | 1.27218 | 1.25806 | -13.80 | 43505.03 |
2833 | 2014.11.07 07:26 | sell | 945 | 0.58 | 1.23922 | 0.00000 | 0.00000 | ||
2834 | 2014.11.07 07:26 | modify | 945 | 0.58 | 1.23922 | 1.25122 | 1.23708 | ||
2835 | 2014.11.07 13:05 | close | 945 | 0.58 | 1.23884 | 1.25122 | 1.23708 | 17.98 | 43523.01 |
2836 | 2014.12.08 13:40 | sell | 946 | 0.21 | 1.22735 | 0.00000 | 0.00000 | ||
2837 | 2014.12.08 13:40 | modify | 946 | 0.21 | 1.22735 | 1.23935 | 1.22521 | ||
2838 | 2014.12.09 00:48 | close | 946 | 0.21 | 1.23040 | 1.23935 | 1.22521 | -64.34 | 43458.67 |
2839 | 2014.12.16 16:26 | buy | 947 | 0.19 | 1.24956 | 0.00000 | 0.00000 | ||
2840 | 2014.12.16 16:26 | modify | 947 | 0.19 | 1.24956 | 1.23752 | 1.25166 | ||
2841 | 2014.12.16 17:28 | t/p | 947 | 0.19 | 1.25166 | 1.23752 | 1.25166 | 38.57 | 43497.24 |
2842 | 2014.12.18 03:09 | sell | 948 | 1.12 | 1.23478 | 0.00000 | 0.00000 | ||
2843 | 2014.12.18 03:09 | modify | 948 | 1.12 | 1.23478 | 1.24678 | 1.23265 | ||
2844 | 2014.12.18 06:28 | close | 948 | 1.12 | 1.23371 | 1.24678 | 1.23265 | 112.00 | 43609.24 |
2845 | 2015.01.05 15:21 | sell | 949 | 0.22 | 1.19393 | 0.00000 | 0.00000 | ||
2846 | 2015.01.05 15:21 | modify | 949 | 0.22 | 1.19393 | 1.20593 | 1.19182 | ||
2847 | 2015.01.05 15:43 | t/p | 949 | 0.22 | 1.19179 | 1.20593 | 1.19182 | 45.54 | 43654.78 |
2848 | 2015.01.06 15:00 | sell | 950 | 0.25 | 1.19160 | 0.00000 | 0.00000 | ||
2849 | 2015.01.06 15:00 | modify | 950 | 0.25 | 1.19160 | 1.20360 | 1.18946 | ||
2850 | 2015.01.06 20:05 | close | 950 | 0.25 | 1.19063 | 1.20360 | 1.18946 | 22.50 | 43677.28 |
2851 | 2015.01.07 19:06 | sell | 951 | 0.40 | 1.18441 | 0.00000 | 0.00000 | ||
2852 | 2015.01.07 19:06 | modify | 951 | 0.40 | 1.18441 | 1.19641 | 1.18225 | ||
2853 | 2015.01.07 19:11 | close | 951 | 0.40 | 1.18229 | 1.19641 | 1.18225 | 82.00 | 43759.28 |
2854 | 2015.01.08 14:51 | sell | 952 | 0.32 | 1.17920 | 0.00000 | 0.00000 | ||
2855 | 2015.01.08 14:51 | modify | 952 | 0.32 | 1.17920 | 1.19120 | 1.17708 | ||
2856 | 2015.01.09 06:39 | close | 952 | 0.32 | 1.17990 | 1.19120 | 1.17708 | -22.85 | 43736.43 |
2857 | 2015.01.15 21:54 | sell | 953 | 1.31 | 1.16343 | 0.00000 | 0.00000 | ||
2858 | 2015.01.15 21:54 | modify | 953 | 1.31 | 1.16343 | 1.17543 | 1.16119 | ||
2859 | 2015.01.16 00:24 | close | 953 | 1.31 | 1.16130 | 1.17543 | 1.16119 | 277.20 | 44013.62 |
2860 | 2015.01.16 03:14 | sell | 954 | 1.49 | 1.16454 | 0.00000 | 0.00000 | ||
2861 | 2015.01.16 03:14 | modify | 954 | 1.49 | 1.16454 | 1.17654 | 1.16241 | ||
2862 | 2015.01.16 06:30 | close | 954 | 1.49 | 1.16243 | 1.17654 | 1.16241 | 303.96 | 44317.58 |
2863 | 2015.01.16 07:38 | sell | 955 | 1.31 | 1.16463 | 0.00000 | 0.00000 | ||
2864 | 2015.01.16 07:38 | modify | 955 | 1.31 | 1.16463 | 1.17663 | 1.16252 | ||
2865 | 2015.01.16 07:57 | t/p | 955 | 1.31 | 1.16248 | 1.17663 | 1.16252 | 272.48 | 44590.06 |
2866 | 2015.02.04 08:19 | buy | 956 | 0.38 | 1.14563 | 0.00000 | 0.00000 | ||
2867 | 2015.02.04 08:19 | modify | 956 | 0.38 | 1.14563 | 1.13360 | 1.14773 | ||
2868 | 2015.02.04 20:38 | close | 956 | 0.38 | 1.14314 | 1.13360 | 1.14773 | -97.28 | 44492.78 |
2869 | 2015.02.05 07:35 | sell | 957 | 0.55 | 1.13672 | 0.00000 | 0.00000 | ||
2870 | 2015.02.05 07:35 | modify | 957 | 0.55 | 1.13672 | 1.14872 | 1.13460 | ||
2871 | 2015.02.05 18:15 | s/l | 957 | 0.55 | 1.14880 | 1.14872 | 1.13460 | -668.25 | 43824.53 |
2872 | 2015.02.23 14:21 | sell | 958 | 0.26 | 1.13274 | 0.00000 | 0.00000 | ||
2873 | 2015.02.23 14:21 | modify | 958 | 0.26 | 1.13274 | 1.14474 | 1.13063 | ||
2874 | 2015.02.24 02:47 | close | 958 | 0.26 | 1.13312 | 1.14474 | 1.13063 | -10.24 | 43814.29 |
2875 | 2015.02.27 08:53 | sell | 959 | 0.18 | 1.12234 | 0.00000 | 0.00000 | ||
2876 | 2015.02.27 08:53 | modify | 959 | 0.18 | 1.12234 | 1.13434 | 1.12022 | ||
2877 | 2015.02.27 14:17 | close | 959 | 0.18 | 1.12093 | 1.13434 | 1.12022 | 24.12 | 43838.41 |
2878 | 2015.03.04 13:21 | sell | 960 | 0.24 | 1.11393 | 0.00000 | 0.00000 | ||
2879 | 2015.03.04 13:21 | modify | 960 | 0.24 | 1.11393 | 1.12593 | 1.11179 | ||
2880 | 2015.03.04 14:14 | close | 960 | 0.24 | 1.11178 | 1.12593 | 1.11179 | 49.92 | 43888.33 |
2881 | 2015.03.05 11:02 | sell | 961 | 0.36 | 1.10575 | 0.00000 | 0.00000 | ||
2882 | 2015.03.05 11:02 | modify | 961 | 0.36 | 1.10575 | 1.11775 | 1.10363 | ||
2883 | 2015.03.05 13:54 | close | 961 | 0.36 | 1.10363 | 1.11775 | 1.10363 | 73.80 | 43962.13 |
2884 | 2015.03.10 07:33 | sell | 962 | 0.33 | 1.08172 | 0.00000 | 0.00000 | ||
2885 | 2015.03.10 07:33 | modify | 962 | 0.33 | 1.08172 | 1.09372 | 1.07959 | ||
2886 | 2015.03.10 08:05 | close | 962 | 0.33 | 1.07962 | 1.09372 | 1.07959 | 66.99 | 44029.12 |
2887 | 2015.03.10 13:41 | sell | 963 | 0.31 | 1.07823 | 0.00000 | 0.00000 | ||
2888 | 2015.03.10 13:41 | modify | 963 | 0.31 | 1.07823 | 1.09023 | 1.07606 | ||
2889 | 2015.03.10 14:01 | close | 963 | 0.31 | 1.07610 | 1.09023 | 1.07606 | 63.86 | 44092.98 |
2890 | 2015.03.12 06:40 | sell | 964 | 0.35 | 1.05411 | 0.00000 | 0.00000 | ||
2891 | 2015.03.12 06:40 | modify | 964 | 0.35 | 1.05411 | 1.06611 | 1.05199 | ||
2892 | 2015.03.12 12:30 | s/l | 964 | 0.35 | 1.06620 | 1.06611 | 1.05199 | -425.60 | 43667.38 |
2893 | 2015.03.19 20:28 | sell | 965 | 1.12 | 1.06541 | 0.00000 | 0.00000 | ||
2894 | 2015.03.19 20:28 | modify | 965 | 1.12 | 1.06541 | 1.07741 | 1.06325 | ||
2895 | 2015.03.20 06:53 | close | 965 | 1.12 | 1.06741 | 1.07741 | 1.06325 | -225.57 | 43441.81 |
2896 | 2015.03.24 12:32 | buy | 966 | 0.17 | 1.09539 | 0.00000 | 0.00000 | ||
2897 | 2015.03.24 12:32 | modify | 966 | 0.17 | 1.09539 | 1.08338 | 1.09749 | ||
2898 | 2015.03.24 12:36 | t/p | 966 | 0.17 | 1.09750 | 1.08338 | 1.09749 | 34.68 | 43476.49 |
2899 | 2015.03.27 11:50 | sell | 967 | 0.23 | 1.08645 | 0.00000 | 0.00000 | ||
2900 | 2015.03.27 11:50 | modify | 967 | 0.23 | 1.08645 | 1.09845 | 1.08434 | ||
2901 | 2015.03.27 20:00 | close | 967 | 0.23 | 1.08985 | 1.09845 | 1.08434 | -79.81 | 43396.68 |
2902 | 2015.03.31 12:18 | sell | 968 | 0.17 | 1.07726 | 0.00000 | 0.00000 | ||
2903 | 2015.03.31 12:18 | modify | 968 | 0.17 | 1.07726 | 1.08926 | 1.07515 | ||
2904 | 2015.03.31 12:46 | t/p | 968 | 0.17 | 1.07506 | 1.08926 | 1.07515 | 36.21 | 43432.89 |
2905 | 2015.03.31 14:45 | sell | 969 | 0.19 | 1.07721 | 0.00000 | 0.00000 | ||
2906 | 2015.03.31 14:45 | modify | 969 | 0.19 | 1.07721 | 1.08921 | 1.07507 | ||
2907 | 2015.03.31 14:50 | t/p | 969 | 0.19 | 1.07507 | 1.08921 | 1.07507 | 39.33 | 43472.22 |
2908 | 2015.04.02 12:36 | buy | 970 | 0.20 | 1.08081 | 0.00000 | 0.00000 | ||
2909 | 2015.04.02 12:36 | modify | 970 | 0.20 | 1.08081 | 1.06879 | 1.08291 | ||
2910 | 2015.04.02 12:45 | t/p | 970 | 0.20 | 1.08290 | 1.06879 | 1.08291 | 40.40 | 43512.62 |
2911 | 2015.04.07 14:10 | sell | 971 | 0.26 | 1.08745 | 0.00000 | 0.00000 | ||
2912 | 2015.04.07 14:10 | modify | 971 | 0.26 | 1.08745 | 1.09945 | 1.08534 | ||
2913 | 2015.04.07 15:12 | t/p | 971 | 0.26 | 1.08532 | 1.09945 | 1.08534 | 53.56 | 43566.18 |
2914 | 2015.04.08 04:25 | sell | 972 | 0.97 | 1.08441 | 0.00000 | 0.00000 | ||
2915 | 2015.04.08 04:25 | modify | 972 | 0.97 | 1.08441 | 1.09641 | 1.08230 | ||
2916 | 2015.04.08 11:37 | close | 972 | 0.97 | 1.08463 | 1.09641 | 1.08230 | -28.13 | 43538.05 |
2917 | 2015.04.10 02:00 | sell | 973 | 0.53 | 1.06827 | 0.00000 | 0.00000 | ||
2918 | 2015.04.10 02:00 | modify | 973 | 0.53 | 1.06827 | 1.08027 | 1.06615 | ||
2919 | 2015.04.10 06:06 | close | 973 | 0.53 | 1.06673 | 1.08027 | 1.06615 | 77.91 | 43615.96 |
2920 | 2015.04.13 13:06 | sell | 974 | 0.25 | 1.05735 | 0.00000 | 0.00000 | ||
2921 | 2015.04.13 13:06 | modify | 974 | 0.25 | 1.05735 | 1.06935 | 1.05523 | ||
2922 | 2015.04.13 17:50 | close | 974 | 0.25 | 1.05639 | 1.06935 | 1.05523 | 22.25 | 43638.21 |
2923 | 2015.04.17 06:48 | buy | 975 | 0.35 | 1.07570 | 0.00000 | 0.00000 | ||
2924 | 2015.04.17 06:48 | modify | 975 | 0.35 | 1.07570 | 1.06368 | 1.07780 | ||
2925 | 2015.04.17 07:04 | t/p | 975 | 0.35 | 1.07794 | 1.06368 | 1.07780 | 75.95 | 43714.16 |
2926 | 2015.04.21 11:31 | sell | 976 | 0.32 | 1.07014 | 0.00000 | 0.00000 | ||
2927 | 2015.04.21 11:31 | modify | 976 | 0.32 | 1.07014 | 1.08214 | 1.06802 | ||
2928 | 2015.04.22 00:06 | close | 976 | 0.32 | 1.07328 | 1.08214 | 1.06802 | -100.93 | 43613.23 |
2929 | 2015.04.24 02:55 | buy | 977 | 1.20 | 1.08030 | 0.00000 | 0.00000 | ||
2930 | 2015.04.24 02:55 | modify | 977 | 1.20 | 1.08030 | 1.06828 | 1.08240 | ||
2931 | 2015.04.24 06:21 | close | 977 | 1.20 | 1.08222 | 1.06828 | 1.08240 | 222.00 | 43835.23 |
2932 | 2015.04.30 03:48 | buy | 978 | 1.45 | 1.11035 | 0.00000 | 0.00000 | ||
2933 | 2015.04.30 03:48 | modify | 978 | 1.45 | 1.11035 | 1.09834 | 1.11245 | ||
2934 | 2015.04.30 07:11 | t/p | 978 | 1.45 | 1.11257 | 1.09834 | 1.11245 | 311.75 | 44146.98 |
2935 | 2015.04.30 12:47 | buy | 979 | 0.31 | 1.11510 | 0.00000 | 0.00000 | ||
2936 | 2015.04.30 12:47 | modify | 979 | 0.31 | 1.11510 | 1.10307 | 1.11720 | ||
2937 | 2015.04.30 14:07 | t/p | 979 | 0.31 | 1.11721 | 1.10307 | 1.11720 | 63.24 | 44210.22 |
2938 | 2015.05.04 12:21 | sell | 980 | 0.42 | 1.11604 | 0.00000 | 0.00000 | ||
2939 | 2015.05.04 12:21 | modify | 980 | 0.42 | 1.11604 | 1.12804 | 1.11393 | ||
2940 | 2015.05.04 14:34 | t/p | 980 | 0.42 | 1.11389 | 1.12804 | 1.11393 | 87.36 | 44297.58 |
2941 | 2015.05.08 08:03 | sell | 981 | 0.38 | 1.12321 | 0.00000 | 0.00000 | ||
2942 | 2015.05.08 08:03 | modify | 981 | 0.38 | 1.12321 | 1.13521 | 1.12108 | ||
2943 | 2015.05.08 11:57 | t/p | 981 | 0.38 | 1.12104 | 1.13521 | 1.12108 | 79.80 | 44377.38 |
2944 | 2015.05.13 19:44 | buy | 982 | 1.55 | 1.13421 | 0.00000 | 0.00000 | ||
2945 | 2015.05.13 19:44 | modify | 982 | 1.55 | 1.13421 | 1.12220 | 1.13631 | ||
2946 | 2015.05.14 01:18 | close | 982 | 1.55 | 1.13621 | 1.12220 | 1.13631 | 263.67 | 44641.05 |
2947 | 2015.05.14 13:14 | buy | 983 | 0.46 | 1.13944 | 0.00000 | 0.00000 | ||
2948 | 2015.05.14 13:14 | modify | 983 | 0.46 | 1.13944 | 1.12721 | 1.14154 | ||
2949 | 2015.05.14 13:19 | t/p | 983 | 0.46 | 1.14163 | 1.12721 | 1.14154 | 97.52 | 44738.57 |
2950 | 2015.05.14 13:33 | buy | 984 | 0.52 | 1.13944 | 0.00000 | 0.00000 | ||
2951 | 2015.05.14 13:33 | modify | 984 | 0.52 | 1.13944 | 1.12741 | 1.14154 | ||
2952 | 2015.05.15 02:03 | close | 984 | 0.52 | 1.14121 | 1.12741 | 1.14154 | 84.43 | 44823.01 |
2953 | 2015.05.19 05:34 | sell | 985 | 1.04 | 1.13200 | 0.00000 | 0.00000 | ||
2954 | 2015.05.19 05:34 | modify | 985 | 1.04 | 1.13200 | 1.14400 | 1.12988 | ||
2955 | 2015.05.19 06:12 | close | 985 | 1.04 | 1.12985 | 1.14400 | 1.12988 | 216.32 | 45039.33 |
2956 | 2015.05.20 12:29 | sell | 986 | 0.55 | 1.11330 | 0.00000 | 0.00000 | ||
2957 | 2015.05.20 12:29 | modify | 986 | 0.55 | 1.11330 | 1.12530 | 1.11118 | ||
2958 | 2015.05.20 13:22 | t/p | 986 | 0.55 | 1.11118 | 1.12530 | 1.11118 | 112.75 | 45152.08 |
2959 | 2015.05.20 18:00 | sell | 987 | 0.64 | 1.11179 | 0.00000 | 0.00000 | ||
2960 | 2015.05.20 18:00 | modify | 987 | 0.64 | 1.11179 | 1.12379 | 1.10960 | ||
2961 | 2015.05.20 18:01 | close | 987 | 0.64 | 1.10965 | 1.12379 | 1.10960 | 132.48 | 45284.56 |
2962 | 2015.05.25 12:34 | sell | 988 | 1.58 | 1.09867 | 0.00000 | 0.00000 | ||
2963 | 2015.05.25 12:34 | modify | 988 | 1.58 | 1.09867 | 1.11067 | 1.09654 | ||
2964 | 2015.05.25 23:37 | close | 988 | 1.58 | 1.09758 | 1.11067 | 1.09654 | 161.16 | 45445.72 |
2965 | 2015.05.26 11:14 | sell | 989 | 0.75 | 1.09191 | 0.00000 | 0.00000 | ||
2966 | 2015.05.26 11:14 | modify | 989 | 0.75 | 1.09191 | 1.10391 | 1.08980 | ||
2967 | 2015.05.26 12:30 | t/p | 989 | 0.75 | 1.08980 | 1.10391 | 1.08980 | 153.00 | 45598.72 |
2968 | 2015.05.26 22:40 | sell | 990 | 1.59 | 1.08869 | 0.00000 | 0.00000 | ||
2969 | 2015.05.26 22:40 | modify | 990 | 1.59 | 1.08869 | 1.10069 | 1.08657 | ||
2970 | 2015.05.27 01:07 | close | 990 | 1.59 | 1.08690 | 1.10069 | 1.08657 | 282.38 | 45881.10 |
2971 | 2015.06.03 07:01 | buy | 991 | 0.69 | 1.11442 | 0.00000 | 0.00000 | ||
2972 | 2015.06.03 07:01 | modify | 991 | 0.69 | 1.11442 | 1.10241 | 1.11652 | ||
2973 | 2015.06.03 13:01 | close | 991 | 0.69 | 1.11416 | 1.10241 | 1.11652 | -22.77 | 45858.33 |
2974 | 2015.06.04 06:19 | buy | 992 | 1.60 | 1.12543 | 0.00000 | 0.00000 | ||
2975 | 2015.06.04 06:19 | modify | 992 | 1.60 | 1.12543 | 1.11340 | 1.12753 | ||
2976 | 2015.06.04 08:09 | t/p | 992 | 1.60 | 1.12754 | 1.11340 | 1.12753 | 326.40 | 46184.73 |
2977 | 2015.06.04 12:45 | buy | 993 | 0.77 | 1.12865 | 0.00000 | 0.00000 | ||
2978 | 2015.06.04 12:45 | modify | 993 | 0.77 | 1.12865 | 1.11660 | 1.13075 | ||
2979 | 2015.06.04 16:47 | t/p | 993 | 0.77 | 1.13078 | 1.11660 | 1.13075 | 158.62 | 46343.35 |
2980 | 2015.06.09 06:24 | buy | 994 | 1.48 | 1.13055 | 0.00000 | 0.00000 | ||
2981 | 2015.06.09 06:24 | modify | 994 | 1.48 | 1.13055 | 1.11852 | 1.13265 | ||
2982 | 2015.06.09 15:56 | close | 994 | 1.48 | 1.12881 | 1.11852 | 1.13265 | -267.88 | 46075.47 |
2983 | 2015.06.18 06:06 | buy | 995 | 1.61 | 1.13477 | 0.00000 | 0.00000 | ||
2984 | 2015.06.18 06:06 | modify | 995 | 1.61 | 1.13477 | 1.12275 | 1.13687 | ||
2985 | 2015.06.18 07:38 | t/p | 995 | 1.61 | 1.13687 | 1.12275 | 1.13687 | 326.83 | 46402.30 |
2986 | 2015.06.18 16:37 | buy | 996 | 1.34 | 1.13898 | 0.00000 | 0.00000 | ||
2987 | 2015.06.18 16:37 | modify | 996 | 1.34 | 1.13898 | 1.12692 | 1.14108 | ||
2988 | 2015.06.18 22:09 | close | 996 | 1.34 | 1.13992 | 1.12692 | 1.14108 | 116.58 | 46518.88 |
2989 | 2015.06.24 02:41 | sell | 997 | 1.62 | 1.11829 | 0.00000 | 0.00000 | ||
2990 | 2015.06.24 02:41 | modify | 997 | 1.62 | 1.11829 | 1.13029 | 1.11618 | ||
2991 | 2015.06.24 10:19 | close | 997 | 1.62 | 1.11858 | 1.13029 | 1.11618 | -58.32 | 46460.56 |
2992 | 2015.06.29 22:52 | buy | 998 | 1.62 | 1.12164 | 0.00000 | 0.00000 | ||
2993 | 2015.06.29 22:52 | modify | 998 | 1.62 | 1.12164 | 1.10959 | 1.12374 | ||
2994 | 2015.06.30 10:05 | close | 998 | 1.62 | 1.12065 | 1.10959 | 1.12374 | -184.08 | 46276.48 |
2995 | 2015.07.02 02:24 | sell | 999 | 1.61 | 1.10595 | 0.00000 | 0.00000 | ||
2996 | 2015.07.02 02:24 | modify | 999 | 1.61 | 1.10595 | 1.11795 | 1.10384 | ||
2997 | 2015.07.02 07:17 | close | 999 | 1.61 | 1.10654 | 1.11795 | 1.10384 | -106.26 | 46170.22 |
2998 | 2015.07.07 16:11 | sell | 1000 | 0.74 | 1.09684 | 0.00000 | 0.00000 | ||
2999 | 2015.07.07 16:11 | modify | 1000 | 0.74 | 1.09684 | 1.10884 | 1.09472 | ||
3000 | 2015.07.07 16:37 | close | 1000 | 0.74 | 1.09474 | 1.10884 | 1.09472 | 150.22 | 46320.44 |
3001 | 2015.07.16 06:44 | sell | 1001 | 0.55 | 1.09420 | 0.00000 | 0.00000 | ||
3002 | 2015.07.16 06:44 | modify | 1001 | 0.55 | 1.09420 | 1.10620 | 1.09206 | ||
3003 | 2015.07.16 07:37 | close | 1001 | 0.55 | 1.09210 | 1.10620 | 1.09206 | 111.65 | 46432.09 |
3004 | 2015.07.22 02:10 | buy | 1002 | 0.96 | 1.09278 | 0.00000 | 0.00000 | ||
3005 | 2015.07.22 02:10 | modify | 1002 | 0.96 | 1.09278 | 1.08076 | 1.09488 | ||
3006 | 2015.07.22 06:20 | t/p | 1002 | 0.96 | 1.09494 | 1.08076 | 1.09488 | 200.64 | 46632.73 |
3007 | 2015.07.23 12:46 | buy | 1003 | 0.63 | 1.09686 | 0.00000 | 0.00000 | ||
3008 | 2015.07.23 12:46 | modify | 1003 | 0.63 | 1.09686 | 1.08484 | 1.09896 | ||
3009 | 2015.07.23 14:02 | t/p | 1003 | 0.63 | 1.09899 | 1.08484 | 1.09896 | 129.78 | 46762.51 |
3010 | 2015.07.27 12:13 | buy | 1004 | 1.63 | 1.10546 | 0.00000 | 0.00000 | ||
3011 | 2015.07.27 12:13 | modify | 1004 | 1.63 | 1.10546 | 1.09344 | 1.10756 | ||
3012 | 2015.07.27 12:44 | t/p | 1004 | 1.63 | 1.10760 | 1.09344 | 1.10756 | 337.41 | 47099.92 |
3013 | 2015.08.05 06:49 | sell | 1005 | 1.46 | 1.08748 | 0.00000 | 0.00000 | ||
3014 | 2015.08.05 06:49 | modify | 1005 | 1.46 | 1.08748 | 1.09948 | 1.08536 | ||
3015 | 2015.08.05 07:37 | close | 1005 | 1.46 | 1.08542 | 1.09948 | 1.08536 | 290.54 | 47390.46 |
3016 | 2015.08.05 11:34 | sell | 1006 | 1.65 | 1.08749 | 0.00000 | 0.00000 | ||
3017 | 2015.08.05 11:34 | modify | 1006 | 1.65 | 1.08749 | 1.09949 | 1.08538 | ||
3018 | 2015.08.05 14:15 | t/p | 1006 | 1.65 | 1.08532 | 1.09949 | 1.08538 | 346.50 | 47736.96 |
3019 | 2015.08.20 06:18 | buy | 1007 | 1.67 | 1.11211 | 0.00000 | 0.00000 | ||
3020 | 2015.08.20 06:18 | modify | 1007 | 1.67 | 1.11211 | 1.10007 | 1.11421 | ||
3021 | 2015.08.20 08:59 | t/p | 1007 | 1.67 | 1.11423 | 1.10007 | 1.11421 | 342.35 | 48079.31 |
3022 | 2015.08.21 07:11 | buy | 1008 | 1.68 | 1.12642 | 0.00000 | 0.00000 | ||
3023 | 2015.08.21 07:11 | modify | 1008 | 1.68 | 1.12642 | 1.11441 | 1.12852 | ||
3024 | 2015.08.21 10:29 | t/p | 1008 | 1.68 | 1.12859 | 1.11441 | 1.12852 | 352.80 | 48432.11 |
3025 | 2015.08.25 02:18 | buy | 1009 | 0.89 | 1.15327 | 0.00000 | 0.00000 | ||
3026 | 2015.08.25 02:18 | modify | 1009 | 0.89 | 1.15327 | 1.14123 | 1.15537 | ||
3027 | 2015.08.25 04:43 | t/p | 1009 | 0.89 | 1.15539 | 1.14123 | 1.15537 | 182.45 | 48614.56 |
3028 | 2015.08.25 19:25 | sell | 1010 | 1.70 | 1.14489 | 0.00000 | 0.00000 | ||
3029 | 2015.08.25 19:25 | modify | 1010 | 1.70 | 1.14489 | 1.15689 | 1.14278 | ||
3030 | 2015.08.26 03:26 | close | 1010 | 1.70 | 1.15064 | 1.15689 | 1.14278 | -979.88 | 47634.68 |
3031 | 2015.08.27 03:08 | sell | 1011 | 1.66 | 1.13443 | 0.00000 | 0.00000 | ||
3032 | 2015.08.27 03:08 | modify | 1011 | 1.66 | 1.13443 | 1.14643 | 1.13231 | ||
3033 | 2015.08.27 07:01 | close | 1011 | 1.66 | 1.13265 | 1.14643 | 1.13231 | 283.86 | 47918.54 |
3034 | 2015.08.27 18:59 | sell | 1012 | 0.66 | 1.12673 | 0.00000 | 0.00000 | ||
3035 | 2015.08.27 18:59 | modify | 1012 | 0.66 | 1.12673 | 1.13873 | 1.12462 | ||
3036 | 2015.08.27 19:45 | t/p | 1012 | 0.66 | 1.12460 | 1.13873 | 1.12462 | 135.96 | 48054.50 |
3037 | 2015.08.28 02:24 | sell | 1013 | 1.68 | 1.12567 | 0.00000 | 0.00000 | ||
3038 | 2015.08.28 02:24 | modify | 1013 | 1.68 | 1.12567 | 1.13767 | 1.12355 | ||
3039 | 2015.08.28 11:37 | close | 1013 | 1.68 | 1.12581 | 1.13767 | 1.12355 | -35.28 | 48019.22 |
3040 | 2015.09.18 03:33 | buy | 1014 | 1.68 | 1.13927 | 0.00000 | 0.00000 | ||
3041 | 2015.09.18 03:33 | modify | 1014 | 1.68 | 1.13927 | 1.12722 | 1.14137 | ||
3042 | 2015.09.18 07:15 | t/p | 1014 | 1.68 | 1.14137 | 1.12722 | 1.14137 | 341.04 | 48360.26 |
3043 | 2015.09.22 02:08 | sell | 1015 | 1.69 | 1.12027 | 0.00000 | 0.00000 | ||
3044 | 2015.09.22 02:08 | modify | 1015 | 1.69 | 1.12027 | 1.13227 | 1.11815 | ||
3045 | 2015.09.22 05:14 | close | 1015 | 1.69 | 1.11902 | 1.13227 | 1.11815 | 199.42 | 48559.68 |
3046 | 2015.10.15 07:14 | buy | 1016 | 0.72 | 1.14727 | 0.00000 | 0.00000 | ||
3047 | 2015.10.15 07:14 | modify | 1016 | 0.72 | 1.14727 | 1.13523 | 1.14937 | ||
3048 | 2015.10.16 03:04 | close | 1016 | 0.72 | 1.13818 | 1.13523 | 1.14937 | -665.01 | 47894.67 |
3049 | 2015.10.23 05:56 | sell | 1017 | 1.67 | 1.11221 | 0.00000 | 0.00000 | ||
3050 | 2015.10.23 05:56 | modify | 1017 | 1.67 | 1.11221 | 1.12421 | 1.11009 | ||
3051 | 2015.10.23 07:16 | close | 1017 | 1.67 | 1.11033 | 1.12421 | 1.11009 | 302.27 | 48196.94 |
3052 | 2015.10.23 08:22 | sell | 1018 | 0.94 | 1.11247 | 0.00000 | 0.00000 | ||
3053 | 2015.10.23 08:22 | modify | 1018 | 0.94 | 1.11247 | 1.12447 | 1.11036 | ||
3054 | 2015.10.23 10:43 | t/p | 1018 | 0.94 | 1.11034 | 1.12447 | 1.11036 | 193.64 | 48390.58 |
3055 | 2015.10.29 06:14 | sell | 1019 | 1.69 | 1.09389 | 0.00000 | 0.00000 | ||
3056 | 2015.10.29 06:14 | modify | 1019 | 1.69 | 1.09389 | 1.10589 | 1.09176 | ||
3057 | 2015.10.29 08:08 | close | 1019 | 1.69 | 1.09182 | 1.10589 | 1.09176 | 338.00 | 48728.58 |
3058 | 2015.10.29 08:47 | sell | 1020 | 1.12 | 1.09447 | 0.00000 | 0.00000 | ||
3059 | 2015.10.29 08:47 | modify | 1020 | 1.12 | 1.09447 | 1.10647 | 1.09236 | ||
3060 | 2015.10.29 13:03 | close | 1020 | 1.12 | 1.09307 | 1.10647 | 1.09236 | 148.96 | 48877.54 |
3061 | 2015.11.04 22:14 | sell | 1021 | 1.71 | 1.08690 | 0.00000 | 0.00000 | ||
3062 | 2015.11.04 22:14 | modify | 1021 | 1.71 | 1.08690 | 1.09890 | 1.08475 | ||
3063 | 2015.11.05 00:53 | close | 1021 | 1.71 | 1.08576 | 1.09890 | 1.08475 | 211.70 | 49089.23 |
3064 | 2015.11.10 18:17 | sell | 1022 | 0.67 | 1.07090 | 0.00000 | 0.00000 | ||
3065 | 2015.11.10 18:17 | modify | 1022 | 0.67 | 1.07090 | 1.08290 | 1.06877 | ||
3066 | 2015.11.11 06:53 | close | 1022 | 0.67 | 1.07445 | 1.08290 | 1.06877 | -238.79 | 48850.45 |
3067 | 2015.11.25 15:57 | sell | 1023 | 0.63 | 1.06008 | 0.00000 | 0.00000 | ||
3068 | 2015.11.25 15:57 | modify | 1023 | 0.63 | 1.06008 | 1.07208 | 1.05796 | ||
3069 | 2015.11.26 07:27 | close | 1023 | 0.63 | 1.06151 | 1.07208 | 1.05796 | -83.92 | 48766.53 |
3070 | 2015.12.04 07:08 | buy | 1024 | 1.66 | 1.09085 | 0.00000 | 0.00000 | ||
3071 | 2015.12.04 07:08 | modify | 1024 | 1.66 | 1.09085 | 1.07881 | 1.09295 | ||
3072 | 2015.12.04 12:20 | close | 1024 | 1.66 | 1.09004 | 1.07881 | 1.09295 | -146.08 | 48620.45 |
3073 | 2015.12.10 02:00 | buy | 1025 | 1.70 | 1.10063 | 0.00000 | 0.00000 | ||
3074 | 2015.12.10 02:00 | modify | 1025 | 1.70 | 1.10063 | 1.08860 | 1.10273 | ||
3075 | 2015.12.11 05:20 | close | 1025 | 1.70 | 1.09393 | 1.08860 | 1.10273 | -1163.87 | 47456.58 |
3076 | 2015.12.15 21:26 | sell | 1026 | 1.12 | 1.09337 | 0.00000 | 0.00000 | ||
3077 | 2015.12.15 21:26 | modify | 1026 | 1.12 | 1.09337 | 1.10537 | 1.09125 | ||
3078 | 2015.12.16 08:10 | close | 1026 | 1.12 | 1.09295 | 1.10537 | 1.09125 | 45.47 | 47502.05 |
3079 | 2015.12.17 06:49 | sell | 1027 | 0.98 | 1.08627 | 0.00000 | 0.00000 | ||
3080 | 2015.12.17 06:49 | modify | 1027 | 0.98 | 1.08627 | 1.09827 | 1.08415 | ||
3081 | 2015.12.17 10:23 | close | 1027 | 0.98 | 1.08466 | 1.09827 | 1.08415 | 150.92 | 47652.97 |
3082 | 2015.12.17 21:50 | sell | 1028 | 1.16 | 1.08245 | 0.00000 | 0.00000 | ||
3083 | 2015.12.17 21:50 | modify | 1028 | 1.16 | 1.08245 | 1.09445 | 1.08034 | ||
3084 | 2015.12.18 03:52 | close | 1028 | 1.16 | 1.08283 | 1.09445 | 1.08034 | -45.70 | 47607.27 |
3085 | 2015.12.22 19:35 | buy | 1029 | 0.98 | 1.09585 | 0.00000 | 0.00000 | ||
3086 | 2015.12.22 19:35 | modify | 1029 | 0.98 | 1.09585 | 1.08382 | 1.09795 | ||
3087 | 2015.12.24 02:51 | close | 1029 | 0.98 | 1.09262 | 1.08382 | 1.09795 | -353.31 | 47253.96 |
3088 | 2016.01.05 21:34 | sell | 1030 | 1.04 | 1.07539 | 0.00000 | 0.00000 | ||
3089 | 2016.01.05 21:34 | modify | 1030 | 1.04 | 1.07539 | 1.08739 | 1.07326 | ||
3090 | 2016.01.06 01:09 | close | 1030 | 1.04 | 1.07406 | 1.08739 | 1.07326 | 136.86 | 47390.82 |
3091 | 2016.01.07 07:08 | buy | 1031 | 0.75 | 1.08064 | 0.00000 | 0.00000 | ||
3092 | 2016.01.07 07:08 | modify | 1031 | 0.75 | 1.08064 | 1.06863 | 1.08274 | ||
3093 | 2016.01.07 09:09 | t/p | 1031 | 0.75 | 1.08294 | 1.06863 | 1.08274 | 167.25 | 47558.07 |
3094 | 2016.01.07 15:55 | buy | 1032 | 0.25 | 1.08369 | 0.00000 | 0.00000 | ||
3095 | 2016.01.07 15:55 | modify | 1032 | 0.25 | 1.08369 | 1.07166 | 1.08579 | ||
3096 | 2016.01.07 16:35 | t/p | 1032 | 0.25 | 1.08583 | 1.07166 | 1.08579 | 51.75 | 47609.82 |
3097 | 2016.02.04 06:40 | buy | 1033 | 1.18 | 1.10725 | 0.00000 | 0.00000 | ||
3098 | 2016.02.04 06:40 | modify | 1033 | 1.18 | 1.10725 | 1.09521 | 1.10935 | ||
3099 | 2016.02.04 08:01 | t/p | 1033 | 1.18 | 1.10935 | 1.09521 | 1.10935 | 239.54 | 47849.36 |
3100 | 2016.02.04 15:55 | buy | 1034 | 0.29 | 1.11578 | 0.00000 | 0.00000 | ||
3101 | 2016.02.04 15:55 | modify | 1034 | 0.29 | 1.11578 | 1.10377 | 1.11788 | ||
3102 | 2016.02.04 16:04 | t/p | 1034 | 0.29 | 1.11788 | 1.10377 | 1.11788 | 58.87 | 47908.23 |
3103 | 2016.02.05 02:03 | buy | 1035 | 1.14 | 1.11918 | 0.00000 | 0.00000 | ||
3104 | 2016.02.05 02:03 | modify | 1035 | 1.14 | 1.11918 | 1.10717 | 1.12128 | ||
3105 | 2016.02.05 08:00 | close | 1035 | 1.14 | 1.12025 | 1.10717 | 1.12128 | 114.00 | 48022.23 |
3106 | 2016.02.22 17:57 | sell | 1036 | 0.79 | 1.10347 | 0.00000 | 0.00000 | ||
3107 | 2016.02.22 17:57 | modify | 1036 | 0.79 | 1.10347 | 1.11547 | 1.10136 | ||
3108 | 2016.02.22 18:11 | close | 1036 | 0.79 | 1.10139 | 1.11547 | 1.10136 | 158.79 | 48181.02 |
3109 | 2016.02.22 20:32 | sell | 1037 | 0.85 | 1.10328 | 0.00000 | 0.00000 | ||
3110 | 2016.02.22 20:32 | modify | 1037 | 0.85 | 1.10328 | 1.11528 | 1.10116 | ||
3111 | 2016.02.23 05:48 | close | 1037 | 0.85 | 1.10359 | 1.11528 | 1.10116 | -27.54 | 48153.48 |
3112 | 2016.02.29 20:02 | sell | 1038 | 0.76 | 1.08869 | 0.00000 | 0.00000 | ||
3113 | 2016.02.29 20:02 | modify | 1038 | 0.76 | 1.08869 | 1.10069 | 1.08658 | ||
3114 | 2016.03.01 04:10 | close | 1038 | 0.76 | 1.08777 | 1.10069 | 1.08658 | 68.86 | 48222.34 |
3115 | 2016.03.03 22:52 | buy | 1039 | 1.46 | 1.09475 | 0.00000 | 0.00000 | ||
3116 | 2016.03.03 22:52 | modify | 1039 | 1.46 | 1.09475 | 1.08270 | 1.09685 | ||
3117 | 2016.03.04 05:39 | close | 1039 | 1.46 | 1.09529 | 1.08270 | 1.09685 | 57.48 | 48279.82 |
3118 | 2016.03.11 07:09 | buy | 1040 | 1.49 | 1.11580 | 0.00000 | 0.00000 | ||
3119 | 2016.03.11 07:09 | modify | 1040 | 1.49 | 1.11580 | 1.10377 | 1.11790 | ||
3120 | 2016.03.11 14:48 | close | 1040 | 1.49 | 1.11372 | 1.10377 | 1.11790 | -320.35 | 47959.47 |
3121 | 2016.03.18 06:35 | buy | 1041 | 0.67 | 1.13043 | 0.00000 | 0.00000 | ||
3122 | 2016.03.18 06:35 | modify | 1041 | 0.67 | 1.13043 | 1.11841 | 1.13253 | ||
3123 | 2016.03.18 12:20 | close | 1041 | 0.67 | 1.12935 | 1.11841 | 1.13253 | -77.05 | 47882.42 |
3124 | 2016.03.30 13:27 | buy | 1042 | 0.29 | 1.13029 | 0.00000 | 0.00000 | ||
3125 | 2016.03.30 13:27 | modify | 1042 | 0.29 | 1.13029 | 1.11828 | 1.13239 | ||
3126 | 2016.03.30 13:58 | t/p | 1042 | 0.29 | 1.13242 | 1.11828 | 1.13239 | 59.74 | 47942.16 |
3127 | 2016.04.19 19:43 | buy | 1043 | 1.51 | 1.13640 | 0.00000 | 0.00000 | ||
3128 | 2016.04.19 19:43 | modify | 1043 | 1.51 | 1.13640 | 1.12438 | 1.13850 | ||
3129 | 2016.04.20 01:07 | close | 1043 | 1.51 | 1.13620 | 1.12438 | 1.13850 | -52.29 | 47889.87 |
3130 | 2016.05.02 13:07 | buy | 1044 | 0.29 | 1.14706 | 0.00000 | 0.00000 | ||
3131 | 2016.05.02 13:07 | modify | 1044 | 0.29 | 1.14706 | 1.13501 | 1.14916 | ||
3132 | 2016.05.02 13:53 | t/p | 1044 | 0.29 | 1.14917 | 1.13501 | 1.14916 | 59.16 | 47949.03 |
3133 | 2016.05.03 12:00 | buy | 1045 | 0.47 | 1.15644 | 0.00000 | 0.00000 | ||
3134 | 2016.05.03 12:00 | modify | 1045 | 0.47 | 1.15644 | 1.14442 | 1.15854 | ||
3135 | 2016.05.04 06:23 | close | 1045 | 0.47 | 1.14917 | 1.14442 | 1.15854 | -348.57 | 47600.46 |
3136 | 2016.06.06 16:30 | buy | 1046 | 0.24 | 1.13407 | 0.00000 | 0.00000 | ||
3137 | 2016.06.06 16:30 | modify | 1046 | 0.24 | 1.13407 | 1.12206 | 1.13617 | ||
3138 | 2016.06.06 16:35 | t/p | 1046 | 0.24 | 1.13623 | 1.12206 | 1.13617 | 50.16 | 47650.62 |
3139 | 2016.06.16 16:28 | sell | 1047 | 0.39 | 1.11945 | 0.00000 | 0.00000 | ||
3140 | 2016.06.16 16:28 | modify | 1047 | 0.39 | 1.11945 | 1.13145 | 1.11734 | ||
3141 | 2016.06.17 04:55 | close | 1047 | 0.39 | 1.12502 | 1.13145 | 1.11734 | -217.78 | 47432.84 |
3142 | 2016.06.23 13:53 | buy | 1048 | 0.41 | 1.13656 | 0.00000 | 0.00000 | ||
3143 | 2016.06.23 13:53 | modify | 1048 | 0.41 | 1.13656 | 1.12453 | 1.13866 | ||
3144 | 2016.06.23 14:01 | t/p | 1048 | 0.41 | 1.13867 | 1.12453 | 1.13866 | 83.64 | 47516.48 |
3145 | 2016.06.23 14:30 | buy | 1049 | 0.29 | 1.13629 | 0.00000 | 0.00000 | ||
3146 | 2016.06.23 14:30 | modify | 1049 | 0.29 | 1.13629 | 1.12427 | 1.13839 | ||
3147 | 2016.06.23 19:50 | close | 1049 | 0.29 | 1.13723 | 1.12427 | 1.13839 | 25.23 | 47541.71 |
3148 | 2016.06.27 16:11 | sell | 1050 | 0.34 | 1.10315 | 0.00000 | 0.00000 | ||
3149 | 2016.06.27 16:11 | modify | 1050 | 0.34 | 1.10315 | 1.11515 | 1.10104 | ||
3150 | 2016.06.27 17:40 | close | 1050 | 0.34 | 1.10105 | 1.11515 | 1.10104 | 69.02 | 47610.73 |
3151 | 2016.07.06 06:31 | sell | 1051 | 1.00 | 1.10607 | 0.00000 | 0.00000 | ||
3152 | 2016.07.06 06:31 | modify | 1051 | 1.00 | 1.10607 | 1.11807 | 1.10395 | ||
3153 | 2016.07.06 14:11 | close | 1051 | 1.00 | 1.10462 | 1.11807 | 1.10395 | 138.00 | 47748.73 |
3154 | 2016.08.10 14:49 | buy | 1052 | 0.28 | 1.11633 | 0.00000 | 0.00000 | ||
3155 | 2016.08.10 14:49 | modify | 1052 | 0.28 | 1.11633 | 1.10432 | 1.11843 | ||
3156 | 2016.08.10 18:04 | close | 1052 | 0.28 | 1.11828 | 1.10432 | 1.11843 | 52.64 | 47801.37 |
3157 | 2016.08.29 16:00 | sell | 1053 | 0.30 | 1.11821 | 0.00000 | 0.00000 | ||
3158 | 2016.08.29 16:00 | modify | 1053 | 0.30 | 1.11821 | 1.13021 | 1.11610 | ||
3159 | 2016.08.30 00:22 | close | 1053 | 0.30 | 1.11847 | 1.13021 | 1.11610 | -8.22 | 47793.15 |
3160 | 2016.09.22 15:55 | buy | 1054 | 0.48 | 1.12293 | 0.00000 | 0.00000 | ||
3161 | 2016.09.22 15:55 | modify | 1054 | 0.48 | 1.12293 | 1.11090 | 1.12503 | ||
3162 | 2016.09.23 00:55 | close | 1054 | 0.48 | 1.12119 | 1.11090 | 1.12503 | -90.54 | 47702.61 |
3163 | 2016.10.07 08:45 | sell | 1055 | 0.26 | 1.11284 | 0.00000 | 0.00000 | ||
3164 | 2016.10.07 08:45 | modify | 1055 | 0.26 | 1.11284 | 1.12484 | 1.11072 | ||
3165 | 2016.10.07 20:00 | close | 1055 | 0.26 | 1.11959 | 1.12484 | 1.11072 | -177.32 | 47525.29 |
3166 | 2016.10.12 14:02 | sell | 1056 | 0.20 | 1.10323 | 0.00000 | 0.00000 | ||
3167 | 2016.10.12 14:02 | modify | 1056 | 0.20 | 1.10323 | 1.11523 | 1.10112 | ||
3168 | 2016.10.12 14:59 | t/p | 1056 | 0.20 | 1.10111 | 1.11523 | 1.10112 | 41.00 | 47566.29 |
3169 | 2016.11.02 18:26 | buy | 1057 | 0.24 | 1.10883 | 0.00000 | 0.00000 | ||
3170 | 2016.11.02 18:26 | modify | 1057 | 0.24 | 1.10883 | 1.09679 | 1.11093 | ||
3171 | 2016.11.03 00:50 | close | 1057 | 0.24 | 1.11000 | 1.09679 | 1.11093 | 20.91 | 47587.20 |
3172 | 2016.11.10 02:12 | sell | 1058 | 1.54 | 1.09373 | 0.00000 | 0.00000 | ||
3173 | 2016.11.10 02:12 | modify | 1058 | 1.54 | 1.09373 | 1.10573 | 1.09159 | ||
3174 | 2016.11.10 08:25 | close | 1058 | 1.54 | 1.09189 | 1.10573 | 1.09159 | 272.58 | 47859.78 |
3175 | 2016.11.18 07:09 | sell | 1059 | 0.70 | 1.06113 | 0.00000 | 0.00000 | ||
3176 | 2016.11.18 07:09 | modify | 1059 | 0.70 | 1.06113 | 1.07313 | 1.05902 | ||
3177 | 2016.11.18 07:29 | close | 1059 | 0.70 | 1.05903 | 1.07313 | 1.05902 | 142.10 | 48001.88 |
3178 | 2016.11.18 08:11 | sell | 1060 | 0.33 | 1.06134 | 0.00000 | 0.00000 | ||
3179 | 2016.11.18 08:11 | modify | 1060 | 0.33 | 1.06134 | 1.07334 | 1.05922 | ||
3180 | 2016.11.18 08:16 | close | 1060 | 0.33 | 1.05924 | 1.07334 | 1.05922 | 66.99 | 48068.87 |
3181 | 2016.11.24 05:42 | sell | 1061 | 1.29 | 1.05472 | 0.00000 | 0.00000 | ||
3182 | 2016.11.24 05:42 | modify | 1061 | 1.29 | 1.05472 | 1.06672 | 1.05260 | ||
3183 | 2016.11.24 07:39 | close | 1061 | 1.29 | 1.05262 | 1.06672 | 1.05260 | 261.87 | 48330.74 |
3184 | 2016.12.02 07:36 | buy | 1062 | 0.56 | 1.06682 | 0.00000 | 0.00000 | ||
3185 | 2016.12.02 07:36 | modify | 1062 | 0.56 | 1.06682 | 1.05480 | 1.06892 | ||
3186 | 2016.12.02 13:30 | close | 1062 | 0.56 | 1.06657 | 1.05480 | 1.06892 | -17.92 | 48312.82 |
3187 | 2016.12.06 06:24 | buy | 1063 | 1.44 | 1.07463 | 0.00000 | 0.00000 | ||
3188 | 2016.12.06 06:24 | modify | 1063 | 1.44 | 1.07463 | 1.06260 | 1.07673 | ||
3189 | 2016.12.06 07:56 | close | 1063 | 1.44 | 1.07671 | 1.06260 | 1.07673 | 289.44 | 48602.26 |
3190 | 2016.12.09 07:17 | sell | 1064 | 1.47 | 1.06242 | 0.00000 | 0.00000 | ||
3191 | 2016.12.09 07:17 | modify | 1064 | 1.47 | 1.06242 | 1.07442 | 1.06030 | ||
3192 | 2016.12.09 10:59 | close | 1064 | 1.47 | 1.06095 | 1.07442 | 1.06030 | 205.80 | 48808.06 |
3193 | 2016.12.16 02:55 | sell | 1065 | 1.49 | 1.04314 | 0.00000 | 0.00000 | ||
3194 | 2016.12.16 02:55 | modify | 1065 | 1.49 | 1.04314 | 1.05514 | 1.04103 | ||
3195 | 2016.12.16 14:16 | close | 1065 | 1.49 | 1.04275 | 1.05514 | 1.04103 | 47.68 | 48855.74 |
3196 | 2017.01.03 16:20 | sell | 1066 | 0.38 | 1.04122 | 0.00000 | 0.00000 | ||
3197 | 2017.01.03 16:20 | modify | 1066 | 0.38 | 1.04122 | 1.05322 | 1.03911 | ||
3198 | 2017.01.04 00:52 | close | 1066 | 0.38 | 1.03964 | 1.05322 | 1.03911 | 59.51 | 48915.25 |
3199 | 2017.01.10 07:19 | buy | 1067 | 0.68 | 1.05937 | 0.00000 | 0.00000 | ||
3200 | 2017.01.10 07:19 | modify | 1067 | 0.68 | 1.05937 | 1.04734 | 1.06147 | ||
3201 | 2017.01.10 08:17 | t/p | 1067 | 0.68 | 1.06147 | 1.04734 | 1.06147 | 138.04 | 49053.29 |
3202 | 2017.01.12 18:10 | buy | 1068 | 0.78 | 1.06358 | 0.00000 | 0.00000 | ||
3203 | 2017.01.12 18:10 | modify | 1068 | 0.78 | 1.06358 | 1.05155 | 1.06568 | ||
3204 | 2017.01.13 06:07 | close | 1068 | 0.78 | 1.06214 | 1.05155 | 1.06568 | -123.73 | 48929.56 |
3205 | 2017.02.07 12:43 | sell | 1069 | 0.81 | 1.06830 | 0.00000 | 0.00000 | ||
3206 | 2017.02.07 12:43 | modify | 1069 | 0.81 | 1.06830 | 1.08030 | 1.06619 | ||
3207 | 2017.02.07 21:11 | close | 1069 | 0.81 | 1.06842 | 1.08030 | 1.06619 | -15.39 | 48914.17 |
3208 | 2017.02.21 14:56 | sell | 1070 | 0.36 | 1.05498 | 0.00000 | 0.00000 | ||
3209 | 2017.02.21 14:56 | modify | 1070 | 0.36 | 1.05498 | 1.06698 | 1.05287 | ||
3210 | 2017.02.21 16:10 | t/p | 1070 | 0.36 | 1.05286 | 1.06698 | 1.05287 | 73.80 | 48987.97 |
3211 | 2017.02.21 16:37 | sell | 1071 | 0.41 | 1.05491 | 0.00000 | 0.00000 | ||
3212 | 2017.02.21 16:37 | modify | 1071 | 0.41 | 1.05491 | 1.06691 | 1.05279 | ||
3213 | 2017.02.21 21:05 | close | 1071 | 0.41 | 1.05407 | 1.06691 | 1.05279 | 31.57 | 49019.54 |
3214 | 2017.03.16 03:03 | buy | 1072 | 1.52 | 1.07211 | 0.00000 | 0.00000 | ||
3215 | 2017.03.16 03:03 | modify | 1072 | 1.52 | 1.07211 | 1.06008 | 1.07421 | ||
3216 | 2017.03.16 06:26 | close | 1072 | 1.52 | 1.07332 | 1.06008 | 1.07421 | 173.28 | 49192.82 |
3217 | 2017.03.16 08:07 | buy | 1073 | 0.53 | 1.07156 | 0.00000 | 0.00000 | ||
3218 | 2017.03.16 08:07 | modify | 1073 | 0.53 | 1.07156 | 1.05955 | 1.07366 | ||
3219 | 2017.03.16 12:58 | close | 1073 | 0.53 | 1.07346 | 1.05955 | 1.07366 | 96.99 | 49289.81 |
3220 | 2017.03.21 15:35 | buy | 1074 | 0.41 | 1.07943 | 0.00000 | 0.00000 | ||
3221 | 2017.03.21 15:35 | modify | 1074 | 0.41 | 1.07943 | 1.06740 | 1.08153 | ||
3222 | 2017.03.21 16:24 | t/p | 1074 | 0.41 | 1.08153 | 1.06740 | 1.08153 | 83.23 | 49373.04 |
3223 | 2017.03.27 16:54 | buy | 1075 | 1.05 | 1.08679 | 0.00000 | 0.00000 | ||
3224 | 2017.03.27 16:54 | modify | 1075 | 1.05 | 1.08679 | 1.07475 | 1.08889 | ||
3225 | 2017.03.28 00:06 | close | 1075 | 1.05 | 1.08663 | 1.07475 | 1.08889 | -32.16 | 49340.87 |
3226 | 2017.03.29 19:18 | sell | 1076 | 1.02 | 1.07678 | 0.00000 | 0.00000 | ||
3227 | 2017.03.29 19:18 | modify | 1076 | 1.02 | 1.07678 | 1.08878 | 1.07465 | ||
3228 | 2017.03.29 23:45 | close | 1076 | 1.02 | 1.07603 | 1.08878 | 1.07465 | 69.36 | 49410.23 |
3229 | 2017.04.24 16:55 | buy | 1077 | 1.69 | 1.08422 | 0.00000 | 0.00000 | ||
3230 | 2017.04.24 16:55 | modify | 1077 | 1.69 | 1.08422 | 1.07219 | 1.08632 | ||
3231 | 2017.04.24 19:33 | t/p | 1077 | 1.69 | 1.08632 | 1.07219 | 1.08632 | 343.07 | 49753.30 |
3232 | 2017.05.17 07:14 | buy | 1078 | 0.44 | 1.10955 | 0.00000 | 0.00000 | ||
3233 | 2017.05.17 07:14 | modify | 1078 | 0.44 | 1.10955 | 1.09751 | 1.11165 | ||
3234 | 2017.05.17 12:05 | close | 1078 | 0.44 | 1.11160 | 1.09751 | 1.11165 | 87.12 | 49840.42 |
3235 | 2017.06.14 18:00 | buy | 1079 | 0.58 | 1.12600 | 0.00000 | 0.00000 | ||
3236 | 2017.06.14 18:00 | modify | 1079 | 0.58 | 1.12600 | 1.11394 | 1.12810 | ||
3237 | 2017.06.15 00:54 | close | 1079 | 0.58 | 1.12211 | 1.11394 | 1.12810 | -242.96 | 49597.47 |
3238 | 2017.06.28 12:17 | buy | 1080 | 0.34 | 1.13444 | 0.00000 | 0.00000 | ||
3239 | 2017.06.28 12:17 | modify | 1080 | 0.34 | 1.13444 | 1.12239 | 1.13654 | ||
3240 | 2017.06.28 13:35 | t/p | 1080 | 0.34 | 1.13662 | 1.12239 | 1.13654 | 71.74 | 49669.21 |
3241 | 2017.07.12 06:08 | buy | 1081 | 0.41 | 1.14675 | 0.00000 | 0.00000 | ||
3242 | 2017.07.12 06:08 | modify | 1081 | 0.41 | 1.14675 | 1.13472 | 1.14885 | ||
3243 | 2017.07.12 12:31 | close | 1081 | 0.41 | 1.14645 | 1.13472 | 1.14885 | -15.17 | 49654.04 |
3244 | 2017.07.18 06:36 | buy | 1082 | 0.34 | 1.15157 | 0.00000 | 0.00000 | ||
3245 | 2017.07.18 06:36 | modify | 1082 | 0.34 | 1.15157 | 1.13954 | 1.15367 | ||
3246 | 2017.07.18 09:19 | close | 1082 | 0.34 | 1.15343 | 1.13954 | 1.15367 | 60.86 | 49714.90 |
3247 | 2017.07.27 06:53 | buy | 1083 | 0.48 | 1.17278 | 0.00000 | 0.00000 | ||
3248 | 2017.07.27 06:53 | modify | 1083 | 0.48 | 1.17278 | 1.16074 | 1.17488 | ||
3249 | 2017.07.27 22:47 | close | 1083 | 0.48 | 1.16880 | 1.16074 | 1.17488 | -194.40 | 49520.50 |
3250 | 2017.08.01 06:16 | buy | 1084 | 0.69 | 1.18155 | 0.00000 | 0.00000 | ||
3251 | 2017.08.01 06:16 | modify | 1084 | 0.69 | 1.18155 | 1.16953 | 1.18365 | ||
3252 | 2017.08.01 13:56 | close | 1084 | 0.69 | 1.18231 | 1.16953 | 1.18365 | 47.61 | 49568.11 |
3253 | 2017.08.28 22:50 | buy | 1085 | 0.37 | 1.19630 | 0.00000 | 0.00000 | ||
3254 | 2017.08.28 22:50 | modify | 1085 | 0.37 | 1.19630 | 1.18426 | 1.19840 | ||
3255 | 2017.08.29 04:43 | close | 1085 | 0.37 | 1.19731 | 1.18426 | 1.19840 | 31.96 | 49600.06 |
3256 | 2017.08.29 12:59 | buy | 1086 | 0.33 | 1.20284 | 0.00000 | 0.00000 | ||
3257 | 2017.08.29 12:59 | modify | 1086 | 0.33 | 1.20284 | 1.19082 | 1.20494 | ||
3258 | 2017.08.30 03:33 | close | 1086 | 0.33 | 1.19814 | 1.19082 | 1.20494 | -159.93 | 49440.14 |
3259 | 2017.08.31 06:48 | sell | 1087 | 0.31 | 1.18912 | 0.00000 | 0.00000 | ||
3260 | 2017.08.31 06:48 | modify | 1087 | 0.31 | 1.18912 | 1.20112 | 1.18700 | ||
3261 | 2017.08.31 10:05 | t/p | 1087 | 0.31 | 1.18664 | 1.20112 | 1.18700 | 74.71 | 49514.85 |
3262 | 2017.09.08 07:15 | buy | 1088 | 0.28 | 1.20478 | 0.00000 | 0.00000 | ||
3263 | 2017.09.08 07:15 | modify | 1088 | 0.28 | 1.20478 | 1.19276 | 1.20688 | ||
3264 | 2017.09.08 08:54 | t/p | 1088 | 0.28 | 1.20689 | 1.19276 | 1.20688 | 57.12 | 49571.97 |
3265 | 2017.09.14 07:17 | sell | 1089 | 0.39 | 1.18904 | 0.00000 | 0.00000 | ||
3266 | 2017.09.14 07:17 | modify | 1089 | 0.39 | 1.18904 | 1.20104 | 1.18692 | ||
3267 | 2017.09.14 11:24 | close | 1089 | 0.39 | 1.18807 | 1.20104 | 1.18692 | 35.10 | 49607.07 |
3268 | 2017.09.21 03:41 | sell | 1090 | 1.67 | 1.18911 | 0.00000 | 0.00000 | ||
3269 | 2017.09.21 03:41 | modify | 1090 | 1.67 | 1.18911 | 1.20111 | 1.18697 | ||
3270 | 2017.09.22 16:09 | close | 1090 | 1.67 | 1.19567 | 1.20111 | 1.18697 | -1097.86 | 48509.21 |
3271 | 2017.09.26 17:22 | sell | 1091 | 0.21 | 1.18051 | 0.00000 | 0.00000 | ||
3272 | 2017.09.26 17:22 | modify | 1091 | 0.21 | 1.18051 | 1.19251 | 1.17838 | ||
3273 | 2017.09.26 23:49 | close | 1091 | 0.21 | 1.17846 | 1.19251 | 1.17838 | 41.58 | 48550.79 |
3274 | 2017.10.02 12:20 | sell | 1092 | 0.35 | 1.17524 | 0.00000 | 0.00000 | ||
3275 | 2017.10.02 12:20 | modify | 1092 | 0.35 | 1.17524 | 1.18724 | 1.17313 | ||
3276 | 2017.10.02 15:04 | t/p | 1092 | 0.35 | 1.17313 | 1.18724 | 1.17313 | 71.40 | 48622.19 |
3277 | 2017.11.15 13:30 | buy | 1093 | 0.30 | 1.18297 | 0.00000 | 0.00000 | ||
3278 | 2017.11.15 13:30 | modify | 1093 | 0.30 | 1.18297 | 1.17088 | 1.18507 | ||
3279 | 2017.11.15 13:33 | t/p | 1093 | 0.30 | 1.18507 | 1.17088 | 1.18507 | 60.90 | 48683.09 |
3280 | 2017.11.15 14:07 | buy | 1094 | 0.28 | 1.18280 | 0.00000 | 0.00000 | ||
3281 | 2017.11.15 14:07 | modify | 1094 | 0.28 | 1.18280 | 1.17077 | 1.18490 | ||
3282 | 2017.11.16 06:17 | close | 1094 | 0.28 | 1.17877 | 1.17077 | 1.18490 | -121.21 | 48561.88 |
3283 | 2017.12.14 06:06 | buy | 1095 | 1.12 | 1.18221 | 0.00000 | 0.00000 | ||
3284 | 2017.12.14 06:06 | modify | 1095 | 1.12 | 1.18221 | 1.17017 | 1.18431 | ||
3285 | 2017.12.14 10:58 | close | 1095 | 1.12 | 1.18320 | 1.17017 | 1.18431 | 103.04 | 48664.92 |
3286 | 2018.01.25 07:40 | buy | 1096 | 0.26 | 1.24108 | 0.00000 | 0.00000 | ||
3287 | 2018.01.25 07:40 | modify | 1096 | 0.26 | 1.24108 | 1.22904 | 1.24318 | ||
3288 | 2018.01.25 07:49 | t/p | 1096 | 0.26 | 1.24323 | 1.22904 | 1.24318 | 54.08 | 48719.00 |
3289 | 2018.01.25 08:09 | buy | 1097 | 0.30 | 1.24067 | 0.00000 | 0.00000 | ||
3290 | 2018.01.25 08:09 | modify | 1097 | 0.30 | 1.24067 | 1.22863 | 1.24277 | ||
3291 | 2018.01.25 09:49 | t/p | 1097 | 0.30 | 1.24278 | 1.22863 | 1.24277 | 61.20 | 48780.20 |
3292 | 2018.01.25 19:03 | buy | 1098 | 0.50 | 1.24623 | 0.00000 | 0.00000 | ||
3293 | 2018.01.25 19:03 | modify | 1098 | 0.50 | 1.24623 | 1.23419 | 1.24833 | ||
3294 | 2018.01.26 01:54 | close | 1098 | 0.50 | 1.24293 | 1.23419 | 1.24833 | -172.31 | 48607.88 |
3295 | 2018.02.02 02:48 | buy | 1099 | 0.62 | 1.24917 | 0.00000 | 0.00000 | ||
3296 | 2018.02.02 02:48 | modify | 1099 | 0.62 | 1.24917 | 1.23714 | 1.25127 | ||
3297 | 2018.02.02 07:02 | close | 1099 | 0.62 | 1.25028 | 1.23714 | 1.25127 | 64.48 | 48672.36 |
3298 | 2018.02.06 06:40 | sell | 1100 | 0.58 | 1.23825 | 0.00000 | 0.00000 | ||
3299 | 2018.02.06 06:40 | modify | 1100 | 0.58 | 1.23825 | 1.25025 | 1.23611 | ||
3300 | 2018.02.06 11:51 | close | 1100 | 0.58 | 1.23824 | 1.25025 | 1.23611 | -3.48 | 48668.88 |
3301 | 2018.02.08 13:09 | sell | 1101 | 0.28 | 1.22521 | 0.00000 | 0.00000 | ||
3302 | 2018.02.08 13:09 | modify | 1101 | 0.28 | 1.22521 | 1.23721 | 1.22307 | ||
3303 | 2018.02.09 10:55 | close | 1101 | 0.28 | 1.22503 | 1.23721 | 1.22307 | 4.65 | 48673.53 |
3304 | 2018.02.13 19:25 | buy | 1102 | 0.71 | 1.23451 | 0.00000 | 0.00000 | ||
3305 | 2018.02.13 19:25 | modify | 1102 | 0.71 | 1.23451 | 1.22249 | 1.23661 | ||
3306 | 2018.02.14 01:04 | close | 1102 | 0.71 | 1.23616 | 1.22249 | 1.23661 | 106.76 | 48780.30 |
3307 | 2018.02.14 07:40 | buy | 1103 | 0.47 | 1.23680 | 0.00000 | 0.00000 | ||
3308 | 2018.02.14 07:40 | modify | 1103 | 0.47 | 1.23680 | 1.22476 | 1.23890 | ||
3309 | 2018.02.14 15:09 | close | 1103 | 0.47 | 1.23755 | 1.22476 | 1.23890 | 31.96 | 48812.26 |
3310 | 2018.02.15 11:48 | buy | 1104 | 1.04 | 1.24671 | 0.00000 | 0.00000 | ||
3311 | 2018.02.15 11:48 | modify | 1104 | 1.04 | 1.24671 | 1.23469 | 1.24881 | ||
3312 | 2018.02.15 13:09 | t/p | 1104 | 1.04 | 1.24881 | 1.23469 | 1.24881 | 211.12 | 49023.38 |
3313 | 2018.02.16 07:57 | buy | 1105 | 0.38 | 1.25275 | 0.00000 | 0.00000 | ||
3314 | 2018.02.16 07:57 | modify | 1105 | 0.38 | 1.25275 | 1.24072 | 1.25485 | ||
3315 | 2018.02.16 19:03 | s/l | 1105 | 0.38 | 1.24068 | 1.24072 | 1.25485 | -461.32 | 48562.06 |
3316 | 2018.02.20 14:24 | sell | 1106 | 0.22 | 1.23552 | 0.00000 | 0.00000 | ||
3317 | 2018.02.20 14:24 | modify | 1106 | 0.22 | 1.23552 | 1.24752 | 1.23338 | ||
3318 | 2018.02.20 16:15 | close | 1106 | 0.22 | 1.23338 | 1.24752 | 1.23338 | 45.54 | 48607.60 |
3319 | 2018.02.28 06:47 | sell | 1107 | 0.76 | 1.22369 | 0.00000 | 0.00000 | ||
3320 | 2018.02.28 06:47 | modify | 1107 | 0.76 | 1.22369 | 1.23569 | 1.22157 | ||
3321 | 2018.02.28 08:03 | t/p | 1107 | 0.76 | 1.22156 | 1.23569 | 1.22157 | 156.56 | 48764.16 |
3322 | 2018.03.02 06:40 | buy | 1108 | 0.92 | 1.22650 | 0.00000 | 0.00000 | ||
3323 | 2018.03.02 06:40 | modify | 1108 | 0.92 | 1.22650 | 1.21446 | 1.22860 | ||
3324 | 2018.03.02 10:26 | close | 1108 | 0.92 | 1.22859 | 1.21446 | 1.22860 | 185.84 | 48950.00 |
3325 | 2018.03.22 05:45 | buy | 1109 | 1.71 | 1.23485 | 0.00000 | 0.00000 | ||
3326 | 2018.03.22 05:45 | modify | 1109 | 1.71 | 1.23485 | 1.22281 | 1.23695 | ||
3327 | 2018.03.22 07:21 | t/p | 1109 | 1.71 | 1.23697 | 1.22281 | 1.23695 | 350.55 | 49300.55 |
3328 | 2018.03.29 02:22 | sell | 1110 | 0.58 | 1.23243 | 0.00000 | 0.00000 | ||
3329 | 2018.03.29 02:22 | modify | 1110 | 0.58 | 1.23243 | 1.24443 | 1.23031 | ||
3330 | 2018.03.29 06:40 | close | 1110 | 0.58 | 1.23178 | 1.24443 | 1.23031 | 33.64 | 49334.19 |
3331 | 2018.05.16 05:53 | sell | 1111 | 1.24 | 1.18418 | 0.00000 | 0.00000 | ||
3332 | 2018.05.16 05:53 | modify | 1111 | 1.24 | 1.18418 | 1.19618 | 1.18205 | ||
3333 | 2018.05.16 09:17 | close | 1111 | 1.24 | 1.18232 | 1.19618 | 1.18205 | 221.96 | 49556.15 |
3334 | 2018.05.16 14:05 | sell | 1112 | 0.35 | 1.18182 | 0.00000 | 0.00000 | ||
3335 | 2018.05.16 14:05 | modify | 1112 | 0.35 | 1.18182 | 1.19382 | 1.17971 | ||
3336 | 2018.05.16 14:29 | close | 1112 | 0.35 | 1.17971 | 1.19382 | 1.17971 | 71.40 | 49627.55 |
3337 | 2018.05.29 12:51 | sell | 1113 | 0.39 | 1.15786 | 0.00000 | 0.00000 | ||
3338 | 2018.05.29 12:51 | modify | 1113 | 0.39 | 1.15786 | 1.16986 | 1.15562 | ||
3339 | 2018.05.29 15:01 | close | 1113 | 0.39 | 1.15576 | 1.16986 | 1.15562 | 79.17 | 49706.72 |
3340 | 2018.05.29 22:15 | sell | 1114 | 1.73 | 1.15488 | 0.00000 | 0.00000 | ||
3341 | 2018.05.29 22:15 | modify | 1114 | 1.73 | 1.15488 | 1.16688 | 1.15275 | ||
3342 | 2018.05.30 02:07 | close | 1114 | 1.73 | 1.15322 | 1.16688 | 1.15275 | 284.76 | 49991.47 |
3343 | 2018.06.06 18:04 | buy | 1115 | 1.03 | 1.17635 | 0.00000 | 0.00000 | ||
3344 | 2018.06.06 18:04 | modify | 1115 | 1.03 | 1.17635 | 1.16430 | 1.17845 | ||
3345 | 2018.06.06 22:21 | close | 1115 | 1.03 | 1.17813 | 1.16430 | 1.17845 | 176.13 | 50167.60 |
3346 | 2018.06.07 13:49 | buy | 1116 | 0.50 | 1.18113 | 0.00000 | 0.00000 | ||
3347 | 2018.06.07 13:49 | modify | 1116 | 0.50 | 1.18113 | 1.16910 | 1.18323 | ||
3348 | 2018.06.08 00:44 | close | 1116 | 0.50 | 1.18021 | 1.16910 | 1.18323 | -53.31 | 50114.29 |
3349 | 2018.06.15 07:44 | sell | 1117 | 0.72 | 1.15777 | 0.00000 | 0.00000 | ||
3350 | 2018.06.15 07:44 | modify | 1117 | 0.72 | 1.15777 | 1.16977 | 1.15564 | ||
3351 | 2018.06.15 20:00 | close | 1117 | 0.72 | 1.16118 | 1.16977 | 1.15564 | -250.56 | 49863.73 |
3352 | 2018.06.19 13:25 | sell | 1118 | 0.41 | 1.15638 | 0.00000 | 0.00000 | ||
3353 | 2018.06.19 13:25 | modify | 1118 | 0.41 | 1.15638 | 1.16838 | 1.15426 | ||
3354 | 2018.06.20 00:39 | close | 1118 | 0.41 | 1.15775 | 1.16838 | 1.15426 | -56.74 | 49806.98 |
3355 | 2018.07.18 13:08 | sell | 1119 | 0.34 | 1.16318 | 0.00000 | 0.00000 | ||
3356 | 2018.07.18 13:08 | modify | 1119 | 0.34 | 1.16318 | 1.17518 | 1.16107 | ||
3357 | 2018.07.19 06:05 | close | 1119 | 0.34 | 1.16386 | 1.17518 | 1.16107 | -19.79 | 49787.20 |
3358 | 2018.08.02 13:44 | sell | 1120 | 0.33 | 1.16301 | 0.00000 | 0.00000 | ||
3359 | 2018.08.02 13:44 | modify | 1120 | 0.33 | 1.16301 | 1.17501 | 1.16087 | ||
3360 | 2018.08.02 14:44 | close | 1120 | 0.33 | 1.16095 | 1.17501 | 1.16087 | 65.67 | 49852.87 |
3361 | 2018.08.13 11:53 | sell | 1121 | 0.46 | 1.13945 | 0.00000 | 0.00000 | ||
3362 | 2018.08.13 11:53 | modify | 1121 | 0.46 | 1.13945 | 1.15145 | 1.13734 | ||
3363 | 2018.08.14 05:00 | close | 1121 | 0.46 | 1.14003 | 1.15145 | 1.13734 | -27.32 | 49825.54 |
3364 | 2018.08.15 06:50 | sell | 1122 | 0.30 | 1.13399 | 0.00000 | 0.00000 | ||
3365 | 2018.08.15 06:50 | modify | 1122 | 0.30 | 1.13399 | 1.14599 | 1.13185 | ||
3366 | 2018.08.15 08:10 | close | 1122 | 0.30 | 1.13188 | 1.14599 | 1.13185 | 61.20 | 49886.74 |
3367 | 2018.08.21 07:33 | buy | 1123 | 0.37 | 1.15083 | 0.00000 | 0.00000 | ||
3368 | 2018.08.21 07:33 | modify | 1123 | 0.37 | 1.15083 | 1.13882 | 1.15293 | ||
3369 | 2018.08.21 08:44 | t/p | 1123 | 0.37 | 1.15294 | 1.13882 | 1.15293 | 75.48 | 49962.22 |
3370 | 2018.08.21 12:04 | buy | 1124 | 0.88 | 1.15071 | 0.00000 | 0.00000 | ||
3371 | 2018.08.21 12:04 | modify | 1124 | 0.88 | 1.15071 | 1.13869 | 1.15281 | ||
3372 | 2018.08.21 14:18 | t/p | 1124 | 0.88 | 1.15282 | 1.13869 | 1.15281 | 179.52 | 50141.74 |
3373 | 2018.08.28 18:15 | buy | 1125 | 0.61 | 1.17057 | 0.00000 | 0.00000 | ||
3374 | 2018.08.28 18:15 | modify | 1125 | 0.61 | 1.17057 | 1.15855 | 1.17267 | ||
3375 | 2018.08.29 00:03 | close | 1125 | 0.61 | 1.16961 | 1.15855 | 1.17267 | -67.48 | 50074.26 |
3376 | 2018.10.02 12:07 | sell | 1126 | 0.35 | 1.15455 | 0.00000 | 0.00000 | ||
3377 | 2018.10.02 12:07 | modify | 1126 | 0.35 | 1.15455 | 1.16655 | 1.15243 | ||
3378 | 2018.10.03 00:55 | close | 1126 | 0.35 | 1.15440 | 1.16655 | 1.15243 | 4.76 | 50079.02 |
3379 | 2018.10.04 06:36 | sell | 1127 | 0.39 | 1.14854 | 0.00000 | 0.00000 | ||
3380 | 2018.10.04 06:36 | modify | 1127 | 0.39 | 1.14854 | 1.16054 | 1.14642 | ||
3381 | 2018.10.04 17:06 | close | 1127 | 0.39 | 1.14932 | 1.16054 | 1.14642 | -33.15 | 50045.87 |
3382 | 2018.11.07 14:00 | buy | 1128 | 0.70 | 1.14774 | 0.00000 | 0.00000 | ||
3383 | 2018.11.07 14:00 | modify | 1128 | 0.70 | 1.14774 | 1.13571 | 1.14984 | ||
3384 | 2018.11.08 08:05 | close | 1128 | 0.70 | 1.14395 | 1.13571 | 1.14984 | -286.22 | 49759.64 |
3385 | 2018.11.09 11:36 | sell | 1129 | 0.39 | 1.13526 | 0.00000 | 0.00000 | ||
3386 | 2018.11.09 11:36 | modify | 1129 | 0.39 | 1.13526 | 1.14726 | 1.13314 | ||
3387 | 2018.11.09 13:32 | t/p | 1129 | 0.39 | 1.13310 | 1.14726 | 1.13314 | 81.51 | 49841.15 |
3388 | 2018.11.12 12:46 | sell | 1130 | 0.76 | 1.12710 | 0.00000 | 0.00000 | ||
3389 | 2018.11.12 12:46 | modify | 1130 | 0.76 | 1.12710 | 1.13910 | 1.12499 | ||
3390 | 2018.11.12 15:57 | close | 1130 | 0.76 | 1.12518 | 1.13910 | 1.12499 | 140.60 | 49981.75 |
3391 | 2018.11.13 02:19 | sell | 1131 | 0.95 | 1.12377 | 0.00000 | 0.00000 | ||
3392 | 2018.11.13 02:19 | modify | 1131 | 0.95 | 1.12377 | 1.13577 | 1.12166 | ||
3393 | 2018.11.13 07:45 | close | 1131 | 0.95 | 1.12344 | 1.13577 | 1.12166 | 24.70 | 50006.45 |
3394 | 2018.11.29 08:49 | buy | 1132 | 0.38 | 1.13736 | 0.00000 | 0.00000 | ||
3395 | 2018.11.29 08:49 | modify | 1132 | 0.38 | 1.13736 | 1.12533 | 1.13946 | ||
3396 | 2018.11.29 12:54 | t/p | 1132 | 0.38 | 1.13944 | 1.12533 | 1.13946 | 76.38 | 50082.83 |
3397 | 2018.12.20 13:58 | buy | 1133 | 0.46 | 1.14449 | 0.00000 | 0.00000 | ||
3398 | 2018.12.20 13:58 | modify | 1133 | 0.46 | 1.14449 | 1.13247 | 1.14659 | ||
3399 | 2018.12.20 18:23 | t/p | 1133 | 0.46 | 1.14662 | 1.13247 | 1.14659 | 94.76 | 50177.59 |
3400 | 2019.01.10 07:12 | buy | 1134 | 1.31 | 1.15473 | 0.00000 | 0.00000 | ||
3401 | 2019.01.10 07:12 | modify | 1134 | 1.31 | 1.15473 | 1.14270 | 1.15683 | ||
3402 | 2019.01.10 13:24 | close | 1134 | 1.31 | 1.15436 | 1.14270 | 1.15683 | -57.64 | 50119.95 |
3403 | 2019.01.31 08:01 | buy | 1135 | 0.33 | 1.14911 | 0.00000 | 0.00000 | ||
3404 | 2019.01.31 08:01 | modify | 1135 | 0.33 | 1.14911 | 1.13709 | 1.15121 | ||
3405 | 2019.01.31 23:59 | close | 1135 | 0.33 | 1.14484 | 1.13709 | 1.15121 | -143.22 | 49976.73 |
3406 | 2019.06.20 14:40 | buy | 1136 | 0.27 | 1.12916 | 0.00000 | 0.00000 | ||
3407 | 2019.06.20 14:40 | modify | 1136 | 0.27 | 1.12916 | 1.11712 | 1.13126 | ||
3408 | 2019.06.20 23:41 | close | 1136 | 0.27 | 1.12949 | 1.11712 | 1.13126 | 7.02 | 49983.75 |
3409 | 2019.08.01 14:00 | sell | 1137 | 0.36 | 1.10483 | 0.00000 | 0.00000 | ||
3410 | 2019.08.01 14:00 | modify | 1137 | 0.36 | 1.10483 | 1.11683 | 1.10263 | ||
3411 | 2019.08.01 22:55 | close | 1137 | 0.36 | 1.10758 | 1.11683 | 1.10263 | -101.52 | 49882.23 |
3412 | 2019.08.06 03:53 | buy | 1138 | 0.89 | 1.12155 | 0.00000 | 0.00000 | ||
3413 | 2019.08.06 03:53 | modify | 1138 | 0.89 | 1.12155 | 1.10952 | 1.12365 | ||
3414 | 2019.08.06 20:53 | close | 1138 | 0.89 | 1.12065 | 1.10952 | 1.12365 | -86.33 | 49795.90 |
3415 | 2019.09.23 12:24 | sell | 1139 | 0.34 | 1.09933 | 0.00000 | 0.00000 | ||
3416 | 2019.09.23 12:24 | modify | 1139 | 0.34 | 1.09933 | 1.11133 | 1.09722 | ||
3417 | 2019.09.24 00:54 | close | 1139 | 0.34 | 1.09910 | 1.11133 | 1.09722 | 7.34 | 49803.25 |
3418 | 2020.02.28 02:00 | buy | 1140 | 0.72 | 1.09851 | 0.00000 | 0.00000 | ||
3419 | 2020.02.28 02:00 | modify | 1140 | 0.72 | 1.09851 | 1.08650 | 1.10061 | ||
3420 | 2020.02.28 05:25 | close | 1140 | 0.72 | 1.10006 | 1.08650 | 1.10061 | 106.56 | 49909.81 |
3421 | 2020.03.02 20:51 | buy | 1141 | 1.33 | 1.11375 | 0.00000 | 0.00000 | ||
3422 | 2020.03.02 20:51 | modify | 1141 | 1.33 | 1.11375 | 1.10173 | 1.11585 | ||
3423 | 2020.03.03 04:32 | close | 1141 | 1.33 | 1.11503 | 1.10173 | 1.11585 | 150.78 | 50060.59 |
3424 | 2020.03.06 06:35 | buy | 1142 | 0.96 | 1.12217 | 0.00000 | 0.00000 | ||
3425 | 2020.03.06 06:35 | modify | 1142 | 0.96 | 1.12217 | 1.11016 | 1.12427 | ||
3426 | 2020.03.06 08:01 | close | 1142 | 0.96 | 1.12394 | 1.11016 | 1.12427 | 163.20 | 50223.79 |
3427 | 2020.03.09 21:00 | buy | 1143 | 0.98 | 1.14316 | 0.00000 | 0.00000 | ||
3428 | 2020.03.09 21:00 | modify | 1143 | 0.98 | 1.14316 | 1.13091 | 1.14526 | ||
3429 | 2020.03.09 21:29 | t/p | 1143 | 0.98 | 1.14551 | 1.13091 | 1.14526 | 223.44 | 50447.23 |
3430 | 2020.03.17 18:27 | sell | 1144 | 1.56 | 1.10079 | 0.00000 | 0.00000 | ||
3431 | 2020.03.17 18:27 | modify | 1144 | 1.56 | 1.10079 | 1.11279 | 1.09868 | ||
3432 | 2020.03.17 19:18 | close | 1144 | 1.56 | 1.09869 | 1.11279 | 1.09868 | 316.68 | 50763.91 |
3433 | 2020.03.18 20:13 | sell | 1145 | 0.44 | 1.09108 | 0.00000 | 0.00000 | ||
3434 | 2020.03.18 20:13 | modify | 1145 | 0.44 | 1.09108 | 1.10308 | 1.08894 | ||
3435 | 2020.03.19 01:12 | close | 1145 | 0.44 | 1.08897 | 1.10308 | 1.08894 | 97.15 | 50861.06 |
3436 | 2020.03.20 02:29 | sell | 1146 | 0.49 | 1.07447 | 0.00000 | 0.00000 | ||
3437 | 2020.03.20 02:29 | modify | 1146 | 0.49 | 1.07447 | 1.08647 | 1.07236 | ||
3438 | 2020.03.20 03:05 | close | 1146 | 0.49 | 1.07243 | 1.08647 | 1.07236 | 96.53 | 50957.59 |
3439 | 2020.03.24 05:32 | buy | 1147 | 1.78 | 1.07828 | 0.00000 | 0.00000 | ||
3440 | 2020.03.24 05:32 | modify | 1147 | 1.78 | 1.07828 | 1.06622 | 1.08038 | ||
3441 | 2020.03.24 06:35 | t/p | 1147 | 1.78 | 1.08040 | 1.06622 | 1.08038 | 364.90 | 51322.49 |
3442 | 2020.03.27 07:15 | buy | 1148 | 0.54 | 1.10351 | 0.00000 | 0.00000 | ||
3443 | 2020.03.27 07:15 | modify | 1148 | 0.54 | 1.10351 | 1.09145 | 1.10561 | ||
3444 | 2020.03.27 15:40 | close | 1148 | 0.54 | 1.10463 | 1.09145 | 1.10561 | 56.70 | 51379.19 |
3445 | 2020.03.31 14:36 | sell | 1149 | 0.55 | 1.09852 | 0.00000 | 0.00000 | ||
3446 | 2020.03.31 14:36 | modify | 1149 | 0.55 | 1.09852 | 1.11052 | 1.09641 | ||
3447 | 2020.03.31 14:46 | close | 1149 | 0.55 | 1.09643 | 1.11052 | 1.09641 | 111.10 | 51490.29 |
3448 | 2020.04.01 19:27 | sell | 1150 | 1.20 | 1.09441 | 0.00000 | 0.00000 | ||
3449 | 2020.04.01 19:27 | modify | 1150 | 1.20 | 1.09441 | 1.10641 | 1.09230 | ||
3450 | 2020.04.02 00:53 | close | 1150 | 1.20 | 1.09393 | 1.10641 | 1.09230 | 69.36 | 51559.65 |
3451 | 2020.04.16 21:46 | sell | 1151 | 1.80 | 1.08549 | 0.00000 | 0.00000 | ||
3452 | 2020.04.16 21:46 | modify | 1151 | 1.80 | 1.08549 | 1.09749 | 1.08334 | ||
3453 | 2020.04.17 06:06 | close | 1151 | 1.80 | 1.08625 | 1.09749 | 1.08334 | -139.32 | 51420.33 |
3454 | 2020.05.05 13:19 | sell | 1152 | 0.46 | 1.08667 | 0.00000 | 0.00000 | ||
3455 | 2020.05.05 13:19 | modify | 1152 | 0.46 | 1.08667 | 1.09867 | 1.08456 | ||
3456 | 2020.05.05 14:54 | t/p | 1152 | 0.46 | 1.08457 | 1.09867 | 1.08456 | 93.38 | 51513.71 |
3457 | 2020.05.19 03:04 | buy | 1153 | 1.80 | 1.09030 | 0.00000 | 0.00000 | ||
3458 | 2020.05.19 03:04 | modify | 1153 | 1.80 | 1.09030 | 1.07826 | 1.09240 | ||
3459 | 2020.05.19 06:00 | close | 1153 | 1.80 | 1.09170 | 1.07826 | 1.09240 | 239.40 | 51753.11 |
3460 | 2020.05.19 13:16 | buy | 1154 | 0.56 | 1.09330 | 0.00000 | 0.00000 | ||
3461 | 2020.05.19 13:16 | modify | 1154 | 0.56 | 1.09330 | 1.08129 | 1.09540 | ||
3462 | 2020.05.19 18:17 | close | 1154 | 0.56 | 1.09467 | 1.08129 | 1.09540 | 72.80 | 51825.91 |
3463 | 2020.06.05 08:54 | buy | 1155 | 0.52 | 1.13308 | 0.00000 | 0.00000 | ||
3464 | 2020.06.05 08:54 | modify | 1155 | 0.52 | 1.13308 | 1.12103 | 1.13518 | ||
3465 | 2020.06.05 20:00 | close | 1155 | 0.52 | 1.12918 | 1.12103 | 1.13518 | -206.44 | 51619.47 |
3466 | 2020.06.09 20:02 | buy | 1156 | 1.80 | 1.13332 | 0.00000 | 0.00000 | ||
3467 | 2020.06.09 20:02 | modify | 1156 | 1.80 | 1.13332 | 1.12130 | 1.13542 | ||
3468 | 2020.06.10 00:19 | close | 1156 | 1.80 | 1.13417 | 1.12130 | 1.13542 | 126.67 | 51746.14 |
3469 | 2020.06.12 05:38 | sell | 1157 | 1.81 | 1.13018 | 0.00000 | 0.00000 | ||
3470 | 2020.06.12 05:38 | modify | 1157 | 1.81 | 1.13018 | 1.14218 | 1.12803 | ||
3471 | 2020.06.12 10:50 | close | 1157 | 1.81 | 1.12960 | 1.14218 | 1.12803 | 92.31 | 51838.45 |
3472 | 2020.06.16 07:31 | buy | 1158 | 0.46 | 1.13271 | 0.00000 | 0.00000 | ||
3473 | 2020.06.16 07:31 | modify | 1158 | 0.46 | 1.13271 | 1.12070 | 1.13481 | ||
3474 | 2020.06.17 00:08 | close | 1158 | 0.46 | 1.12671 | 1.12070 | 1.13481 | -282.73 | 51555.72 |
3475 | 2020.06.23 16:57 | buy | 1159 | 0.54 | 1.13132 | 0.00000 | 0.00000 | ||
3476 | 2020.06.23 16:57 | modify | 1159 | 0.54 | 1.13132 | 1.11931 | 1.13342 | ||
3477 | 2020.06.23 23:54 | close | 1159 | 0.54 | 1.13137 | 1.11931 | 1.13342 | -1.08 | 51554.64 |
3478 | 2020.07.13 18:34 | buy | 1160 | 0.36 | 1.13541 | 0.00000 | 0.00000 | ||
3479 | 2020.07.13 18:34 | modify | 1160 | 0.36 | 1.13541 | 1.12337 | 1.13751 | ||
3480 | 2020.07.14 06:11 | close | 1160 | 0.36 | 1.13461 | 1.12337 | 1.13751 | -34.07 | 51520.57 |
3481 | 2020.07.14 19:06 | buy | 1161 | 1.05 | 1.13872 | 0.00000 | 0.00000 | ||
3482 | 2020.07.14 19:06 | modify | 1161 | 1.05 | 1.13872 | 1.12668 | 1.14082 | ||
3483 | 2020.07.14 22:01 | close | 1161 | 1.05 | 1.14035 | 1.12668 | 1.14082 | 163.80 | 51684.37 |
3484 | 2020.07.15 14:01 | buy | 1162 | 0.35 | 1.14232 | 0.00000 | 0.00000 | ||
3485 | 2020.07.15 14:01 | modify | 1162 | 0.35 | 1.14232 | 1.13030 | 1.14442 | ||
3486 | 2020.07.15 20:23 | close | 1162 | 0.35 | 1.14127 | 1.13030 | 1.14442 | -39.20 | 51645.17 |
3487 | 2020.07.22 06:17 | buy | 1163 | 0.75 | 1.15266 | 0.00000 | 0.00000 | ||
3488 | 2020.07.22 06:17 | modify | 1163 | 0.75 | 1.15266 | 1.14064 | 1.15476 | ||
3489 | 2020.07.22 10:08 | t/p | 1163 | 0.75 | 1.15477 | 1.14064 | 1.15476 | 153.00 | 51798.17 |
3490 | 2020.07.22 17:55 | buy | 1164 | 0.96 | 1.15661 | 0.00000 | 0.00000 | ||
3491 | 2020.07.22 17:55 | modify | 1164 | 0.96 | 1.15661 | 1.14460 | 1.15871 | ||
3492 | 2020.07.23 01:10 | close | 1164 | 0.96 | 1.15741 | 1.14460 | 1.15871 | 48.11 | 51846.28 |
3493 | 2020.07.28 02:51 | buy | 1165 | 0.55 | 1.17493 | 0.00000 | 0.00000 | ||
3494 | 2020.07.28 02:51 | modify | 1165 | 0.55 | 1.17493 | 1.16288 | 1.17703 | ||
3495 | 2020.07.29 00:18 | close | 1165 | 0.55 | 1.17236 | 1.16288 | 1.17703 | -149.40 | 51696.88 |
3496 | 2020.07.31 06:20 | buy | 1166 | 1.40 | 1.18783 | 0.00000 | 0.00000 | ||
3497 | 2020.07.31 06:20 | modify | 1166 | 1.40 | 1.18783 | 1.17580 | 1.18993 | ||
3498 | 2020.07.31 06:44 | t/p | 1166 | 1.40 | 1.18999 | 1.17580 | 1.18993 | 292.60 | 51989.48 |
3499 | 2020.07.31 07:51 | buy | 1167 | 0.68 | 1.18805 | 0.00000 | 0.00000 | ||
3500 | 2020.07.31 07:51 | modify | 1167 | 0.68 | 1.18805 | 1.17600 | 1.19015 | ||
3501 | 2020.07.31 20:00 | close | 1167 | 0.68 | 1.17788 | 1.17600 | 1.19015 | -696.32 | 51293.16 |
3502 | 2020.08.05 18:44 | buy | 1168 | 0.68 | 1.18547 | 0.00000 | 0.00000 | ||
3503 | 2020.08.05 18:44 | modify | 1168 | 0.68 | 1.18547 | 1.17344 | 1.18757 | ||
3504 | 2020.08.05 22:16 | close | 1168 | 0.68 | 1.18725 | 1.17344 | 1.18757 | 116.28 | 51409.44 |
3505 | 2020.09.01 07:09 | buy | 1169 | 0.28 | 1.19732 | 0.00000 | 0.00000 | ||
3506 | 2020.09.01 07:09 | modify | 1169 | 0.28 | 1.19732 | 1.18530 | 1.19942 | ||
3507 | 2020.09.01 07:56 | t/p | 1169 | 0.28 | 1.19940 | 1.18530 | 1.19942 | 56.28 | 51465.72 |
3508 | 2020.09.02 20:22 | sell | 1170 | 0.49 | 1.18545 | 0.00000 | 0.00000 | ||
3509 | 2020.09.02 20:22 | modify | 1170 | 0.49 | 1.18545 | 1.19745 | 1.18333 | ||
3510 | 2020.09.03 00:01 | close | 1170 | 0.49 | 1.18412 | 1.19745 | 1.18333 | 69.97 | 51535.69 |
3511 | 2020.09.03 08:02 | sell | 1171 | 0.32 | 1.18278 | 0.00000 | 0.00000 | ||
3512 | 2020.09.03 08:02 | modify | 1171 | 0.32 | 1.18278 | 1.19478 | 1.18065 | ||
3513 | 2020.09.03 11:06 | t/p | 1171 | 0.32 | 1.18062 | 1.19478 | 1.18065 | 66.88 | 51602.57 |
3514 | 2020.09.17 06:50 | sell | 1172 | 0.44 | 1.17789 | 0.00000 | 0.00000 | ||
3515 | 2020.09.17 06:50 | modify | 1172 | 0.44 | 1.17789 | 1.18989 | 1.17577 | ||
3516 | 2020.09.18 02:53 | close | 1172 | 0.44 | 1.18439 | 1.18989 | 1.17577 | -286.62 | 51315.96 |
3517 | 2020.09.21 19:04 | sell | 1173 | 1.28 | 1.17622 | 0.00000 | 0.00000 | ||
3518 | 2020.09.21 19:04 | modify | 1173 | 1.28 | 1.17622 | 1.18822 | 1.17410 | ||
3519 | 2020.09.22 00:00 | close | 1173 | 1.28 | 1.17613 | 1.18822 | 1.17410 | 9.73 | 51325.69 |
3520 | 2020.09.23 07:14 | sell | 1174 | 0.26 | 1.16943 | 0.00000 | 0.00000 | ||
3521 | 2020.09.23 07:14 | modify | 1174 | 0.26 | 1.16943 | 1.18143 | 1.16732 | ||
3522 | 2020.09.23 13:27 | close | 1174 | 0.26 | 1.16797 | 1.18143 | 1.16732 | 36.14 | 51361.83 |
3523 | 2020.10.05 18:34 | buy | 1175 | 0.69 | 1.17728 | 0.00000 | 0.00000 | ||
3524 | 2020.10.05 18:34 | modify | 1175 | 0.69 | 1.17728 | 1.16523 | 1.17938 | ||
3525 | 2020.10.06 00:02 | close | 1175 | 0.69 | 1.17915 | 1.16523 | 1.17938 | 118.94 | 51480.76 |
3526 | 2020.10.19 18:45 | buy | 1176 | 1.21 | 1.17700 | 0.00000 | 0.00000 | ||
3527 | 2020.10.19 18:45 | modify | 1176 | 1.21 | 1.17700 | 1.16498 | 1.17910 | ||
3528 | 2020.10.20 00:02 | close | 1176 | 1.21 | 1.17727 | 1.16498 | 1.17910 | 14.97 | 51495.73 |
3529 | 2020.10.28 15:54 | sell | 1177 | 0.38 | 1.17461 | 0.00000 | 0.00000 | ||
3530 | 2020.10.28 15:54 | modify | 1177 | 0.38 | 1.17461 | 1.18661 | 1.17248 | ||
3531 | 2020.10.29 07:03 | close | 1177 | 0.38 | 1.17461 | 1.18661 | 1.17248 | 3.72 | 51499.45 |
3532 | 2020.11.05 17:28 | buy | 1178 | 0.38 | 1.17954 | 0.00000 | 0.00000 | ||
3533 | 2020.11.05 17:28 | modify | 1178 | 0.38 | 1.17954 | 1.16750 | 1.18164 | ||
3534 | 2020.11.05 19:04 | t/p | 1178 | 0.38 | 1.18164 | 1.16750 | 1.18164 | 77.14 | 51576.59 |
3535 | 2020.12.02 08:11 | buy | 1179 | 0.27 | 1.20637 | 0.00000 | 0.00000 | ||
3536 | 2020.12.02 08:11 | modify | 1179 | 0.27 | 1.20637 | 1.19434 | 1.20847 | ||
3537 | 2020.12.02 13:11 | close | 1179 | 0.27 | 1.20652 | 1.19434 | 1.20847 | 2.16 | 51578.75 |
3538 | 2020.12.03 18:10 | buy | 1180 | 0.28 | 1.21375 | 0.00000 | 0.00000 | ||
3539 | 2020.12.03 18:10 | modify | 1180 | 0.28 | 1.21375 | 1.20173 | 1.21585 | ||
3540 | 2020.12.04 00:30 | close | 1180 | 0.28 | 1.21504 | 1.20173 | 1.21585 | 32.02 | 51610.78 |
3541 | 2021.01.06 13:47 | buy | 1181 | 0.47 | 1.23270 | 0.00000 | 0.00000 | ||
3542 | 2021.01.06 13:47 | modify | 1181 | 0.47 | 1.23270 | 1.22066 | 1.23480 | ||
3543 | 2021.01.06 20:08 | close | 1181 | 0.47 | 1.23258 | 1.22066 | 1.23480 | -8.93 | 51601.85 |
3544 | 2021.02.02 20:48 | sell | 1182 | 1.19 | 1.20335 | 0.00000 | 0.00000 | ||
3545 | 2021.02.02 20:48 | modify | 1182 | 1.19 | 1.20335 | 1.21535 | 1.20124 | ||
3546 | 2021.02.03 06:11 | close | 1182 | 1.19 | 1.20403 | 1.21535 | 1.20124 | -82.59 | 51519.26 |
3547 | 2021.02.09 13:34 | buy | 1183 | 0.32 | 1.20905 | 0.00000 | 0.00000 | ||
3548 | 2021.02.09 13:34 | modify | 1183 | 0.32 | 1.20905 | 1.19702 | 1.21115 | ||
3549 | 2021.02.09 16:56 | close | 1183 | 0.32 | 1.21061 | 1.19702 | 1.21115 | 47.68 | 51566.94 |
3550 | 2021.02.25 13:58 | buy | 1184 | 0.46 | 1.22127 | 0.00000 | 0.00000 | ||
3551 | 2021.02.25 13:58 | modify | 1184 | 0.46 | 1.22127 | 1.20923 | 1.22337 | ||
3552 | 2021.02.25 14:42 | t/p | 1184 | 0.46 | 1.22341 | 1.20923 | 1.22337 | 95.22 | 51662.16 |
3553 | 2021.03.01 14:05 | sell | 1185 | 0.54 | 1.20584 | 0.00000 | 0.00000 | ||
3554 | 2021.03.01 14:05 | modify | 1185 | 0.54 | 1.20584 | 1.21784 | 1.20372 | ||
3555 | 2021.03.01 15:00 | close | 1185 | 0.54 | 1.20367 | 1.21784 | 1.20372 | 113.40 | 51775.56 |
3556 | 2021.03.08 14:44 | sell | 1186 | 0.36 | 1.18841 | 0.00000 | 0.00000 | ||
3557 | 2021.03.08 14:44 | modify | 1186 | 0.36 | 1.18841 | 1.20041 | 1.18629 | ||
3558 | 2021.03.08 15:47 | close | 1186 | 0.36 | 1.18631 | 1.20041 | 1.18629 | 73.08 | 51848.64 |
3559 | 2021.03.11 12:45 | buy | 1187 | 1.04 | 1.19496 | 0.00000 | 0.00000 | ||
3560 | 2021.03.11 12:45 | modify | 1187 | 1.04 | 1.19496 | 1.18291 | 1.19706 | ||
3561 | 2021.03.11 13:13 | close | 1187 | 1.04 | 1.19712 | 1.18291 | 1.19706 | 217.36 | 52066.00 |
3562 | 2021.03.18 02:01 | buy | 1188 | 0.64 | 1.19674 | 0.00000 | 0.00000 | ||
3563 | 2021.03.18 02:01 | modify | 1188 | 0.64 | 1.19674 | 1.18470 | 1.19884 | ||
3564 | 2021.03.18 06:41 | close | 1188 | 0.64 | 1.19748 | 1.18470 | 1.19884 | 42.88 | 52108.88 |
3565 | 2021.04.19 13:21 | buy | 1189 | 0.79 | 1.20238 | 0.00000 | 0.00000 | ||
3566 | 2021.04.19 13:21 | modify | 1189 | 0.79 | 1.20238 | 1.19035 | 1.20448 | ||
3567 | 2021.04.19 23:40 | close | 1189 | 0.79 | 1.20400 | 1.19035 | 1.20448 | 122.45 | 52231.33 |
3568 | 2021.04.29 03:44 | buy | 1190 | 1.13 | 1.21266 | 0.00000 | 0.00000 | ||
3569 | 2021.04.29 03:44 | modify | 1190 | 1.13 | 1.21266 | 1.20062 | 1.21476 | ||
3570 | 2021.04.29 11:07 | close | 1190 | 1.13 | 1.21265 | 1.20062 | 1.21476 | -9.04 | 52222.29 |
3571 | 2021.05.18 15:35 | buy | 1191 | 0.40 | 1.21997 | 0.00000 | 0.00000 | ||
3572 | 2021.05.18 15:35 | modify | 1191 | 0.40 | 1.21997 | 1.20795 | 1.22207 | ||
3573 | 2021.05.18 17:41 | t/p | 1191 | 0.40 | 1.22210 | 1.20795 | 1.22207 | 82.40 | 52304.69 |
3574 | 2021.06.18 03:34 | sell | 1192 | 0.91 | 1.19248 | 0.00000 | 0.00000 | ||
3575 | 2021.06.18 03:34 | modify | 1192 | 0.91 | 1.19248 | 1.20448 | 1.19035 | ||
3576 | 2021.06.18 05:12 | close | 1192 | 0.91 | 1.19041 | 1.20448 | 1.19035 | 182.00 | 52486.69 |
3577 | 2021.10.06 14:50 | sell | 1193 | 0.37 | 1.15533 | 0.00000 | 0.00000 | ||
3578 | 2021.10.06 14:50 | modify | 1193 | 0.37 | 1.15533 | 1.16733 | 1.15320 | ||
3579 | 2021.10.06 15:22 | close | 1193 | 0.37 | 1.15334 | 1.16733 | 1.15320 | 71.04 | 52557.73 |
3580 | 2021.11.16 02:25 | sell | 1194 | 0.87 | 1.13827 | 0.00000 | 0.00000 | ||
3581 | 2021.11.16 02:25 | modify | 1194 | 0.87 | 1.13827 | 1.15027 | 1.13615 | ||
3582 | 2021.11.16 06:30 | close | 1194 | 0.87 | 1.13747 | 1.15027 | 1.13615 | 63.51 | 52621.24 |
3583 | 2021.11.30 15:36 | buy | 1195 | 0.33 | 1.13384 | 0.00000 | 0.00000 | ||
3584 | 2021.11.30 15:36 | modify | 1195 | 0.33 | 1.13384 | 1.12181 | 1.13594 | ||
3585 | 2021.12.01 07:57 | close | 1195 | 0.33 | 1.13384 | 1.12181 | 1.13594 | -4.83 | 52616.41 |
3586 | 2022.02.01 15:00 | buy | 1196 | 0.32 | 1.12534 | 0.00000 | 0.00000 | ||
3587 | 2022.02.01 15:00 | modify | 1196 | 0.32 | 1.12534 | 1.11332 | 1.12744 | ||
3588 | 2022.02.01 20:14 | close | 1196 | 0.32 | 1.12600 | 1.11332 | 1.12744 | 18.88 | 52635.29 |
3589 | 2022.02.02 15:10 | buy | 1197 | 0.33 | 1.13005 | 0.00000 | 0.00000 | ||
3590 | 2022.02.02 15:10 | modify | 1197 | 0.33 | 1.13005 | 1.11804 | 1.13215 | ||
3591 | 2022.02.03 03:26 | close | 1197 | 0.33 | 1.13054 | 1.11804 | 1.13215 | 6.31 | 52641.60 |
3592 | 2022.02.04 08:04 | buy | 1198 | 0.73 | 1.14513 | 0.00000 | 0.00000 | ||
3593 | 2022.02.04 08:04 | modify | 1198 | 0.73 | 1.14513 | 1.13310 | 1.14723 | ||
3594 | 2022.02.04 10:08 | close | 1198 | 0.73 | 1.14700 | 1.13310 | 1.14723 | 131.40 | 52773.00 |
3595 | 2022.02.24 18:50 | sell | 1199 | 0.71 | 1.11890 | 0.00000 | 0.00000 | ||
3596 | 2022.02.24 18:50 | modify | 1199 | 0.71 | 1.11890 | 1.13090 | 1.11678 | ||
3597 | 2022.02.25 07:00 | close | 1199 | 0.71 | 1.11999 | 1.13090 | 1.11678 | -78.38 | 52694.61 |
3598 | 2022.03.10 08:05 | buy | 1200 | 0.45 | 1.10464 | 0.00000 | 0.00000 | ||
3599 | 2022.03.10 08:05 | modify | 1200 | 0.45 | 1.10464 | 1.09260 | 1.10674 | ||
3600 | 2022.03.10 09:00 | t/p | 1200 | 0.45 | 1.10677 | 1.09260 | 1.10674 | 92.70 | 52787.31 |