Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.07 16:00 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=true; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 472512 | Ticks modelled | 342698802 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 53430.86 | Gross profit | 167105.51 | Gross loss | -113674.65 |
Profit factor | 1.47 | Expected payoff | 29.39 | ||
Absolute drawdown | 74.52 | Maximal drawdown | 2932.10 (4.85%) | Relative drawdown | 7.90% (2240.92) |
Total trades | 1818 | Short positions (won %) | 870 (37.01%) | Long positions (won %) | 948 (34.07%) |
Profit trades (% of total) | 645 (35.48%) | Loss trades (% of total) | 1173 (64.52%) | ||
Largest | profit trade | 1728.43 | loss trade | -757.12 | |
Average | profit trade | 259.08 | loss trade | -96.91 | |
Maximum | consecutive wins (profit in money) | 7 (864.67) | consecutive losses (loss in money) | 13 (-470.27) | |
Maximal | consecutive profit (count of wins) | 2231.59 (3) | consecutive loss (count of losses) | -1442.43 (6) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.07 14:15 | sell | 1 | 0.04 | 1.13611 | 0.00000 | 0.00000 | ||
2 | 2003.05.07 14:15 | modify | 1 | 0.04 | 1.13611 | 1.15611 | 1.11311 | ||
3 | 2003.05.07 14:30 | close | 1 | 0.04 | 1.13863 | 1.15611 | 1.11311 | -10.36 | 9989.64 |
4 | 2003.05.08 13:15 | buy | 2 | 0.11 | 1.14568 | 0.00000 | 0.00000 | ||
5 | 2003.05.08 13:15 | modify | 2 | 0.11 | 1.14568 | 1.12568 | 1.16868 | ||
6 | 2003.05.09 00:39 | modify | 2 | 0.11 | 1.14568 | 1.14568 | 0.00000 | ||
7 | 2003.05.09 13:35 | s/l | 2 | 0.11 | 1.14565 | 1.14568 | 0.00000 | -1.94 | 9987.70 |
8 | 2003.05.13 00:45 | sell | 3 | 0.04 | 1.15151 | 0.00000 | 0.00000 | ||
9 | 2003.05.13 00:45 | modify | 3 | 0.04 | 1.15151 | 1.17151 | 1.12851 | ||
10 | 2003.05.13 07:00 | close | 3 | 0.04 | 1.15418 | 1.17151 | 1.12851 | -10.96 | 9976.74 |
11 | 2003.05.13 07:15 | sell | 4 | 0.02 | 1.14793 | 0.00000 | 0.00000 | ||
12 | 2003.05.13 07:15 | modify | 4 | 0.02 | 1.14793 | 1.16793 | 1.12493 | ||
13 | 2003.05.13 07:30 | close | 4 | 0.02 | 1.15206 | 1.16793 | 1.12493 | -8.40 | 9968.34 |
14 | 2003.05.13 07:45 | buy | 5 | 0.01 | 1.15315 | 0.00000 | 0.00000 | ||
15 | 2003.05.13 07:45 | modify | 5 | 0.01 | 1.15315 | 1.13315 | 1.17615 | ||
16 | 2003.05.13 08:00 | close | 5 | 0.01 | 1.14852 | 1.13315 | 1.17615 | -4.70 | 9963.64 |
17 | 2003.05.15 18:00 | sell | 6 | 0.03 | 1.13946 | 0.00000 | 0.00000 | ||
18 | 2003.05.15 18:00 | modify | 6 | 0.03 | 1.13946 | 1.15946 | 1.11646 | ||
19 | 2003.05.16 10:00 | close | 6 | 0.03 | 1.14240 | 1.15946 | 1.11646 | -8.86 | 9954.78 |
20 | 2003.05.16 13:00 | buy | 7 | 0.01 | 1.14816 | 0.00000 | 0.00000 | ||
21 | 2003.05.16 13:00 | modify | 7 | 0.01 | 1.14816 | 1.12816 | 1.17116 | ||
22 | 2003.05.16 14:36 | modify | 7 | 0.01 | 1.14816 | 1.14816 | 0.00000 | ||
23 | 2003.05.16 20:00 | close | 7 | 0.01 | 1.15743 | 1.14816 | 0.00000 | 9.20 | 9963.98 |
24 | 2003.05.21 15:00 | buy | 8 | 0.03 | 1.17281 | 0.00000 | 0.00000 | ||
25 | 2003.05.21 15:00 | modify | 8 | 0.03 | 1.17281 | 1.15281 | 1.19581 | ||
26 | 2003.05.21 15:15 | close | 8 | 0.03 | 1.16781 | 1.15281 | 1.19581 | -15.21 | 9948.77 |
27 | 2003.05.23 09:15 | buy | 9 | 0.04 | 1.17467 | 0.00000 | 0.00000 | ||
28 | 2003.05.23 09:15 | modify | 9 | 0.04 | 1.17467 | 1.15467 | 1.19767 | ||
29 | 2003.05.23 09:45 | modify | 9 | 0.04 | 1.17467 | 1.17467 | 0.00000 | ||
30 | 2003.05.23 09:48 | s/l | 9 | 0.04 | 1.17464 | 1.17467 | 0.00000 | -0.40 | 9948.37 |
31 | 2003.05.23 10:15 | buy | 10 | 0.02 | 1.17969 | 0.00000 | 0.00000 | ||
32 | 2003.05.23 10:15 | modify | 10 | 0.02 | 1.17969 | 1.15969 | 1.20269 | ||
33 | 2003.05.23 20:00 | close | 10 | 0.02 | 1.18306 | 1.15969 | 1.20269 | 6.60 | 9954.97 |
34 | 2003.05.28 09:15 | sell | 11 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
35 | 2003.05.28 09:15 | modify | 11 | 0.01 | 1.17781 | 1.19781 | 1.15481 | ||
36 | 2003.05.28 11:04 | modify | 11 | 0.01 | 1.17781 | 1.17781 | 0.00000 | ||
37 | 2003.05.28 11:41 | s/l | 11 | 0.01 | 1.17785 | 1.17781 | 0.00000 | -0.11 | 9954.86 |
38 | 2003.05.28 12:15 | sell | 12 | 0.01 | 1.17214 | 0.00000 | 0.00000 | ||
39 | 2003.05.28 12:15 | modify | 12 | 0.01 | 1.17214 | 1.19214 | 1.14914 | ||
40 | 2003.05.28 15:15 | close | 12 | 0.01 | 1.17589 | 1.19214 | 1.14914 | -3.82 | 9951.04 |
41 | 2003.05.30 16:15 | sell | 13 | 0.01 | 1.17676 | 0.00000 | 0.00000 | ||
42 | 2003.05.30 16:15 | modify | 13 | 0.01 | 1.17676 | 1.19676 | 1.15376 | ||
43 | 2003.05.30 20:00 | close | 13 | 0.01 | 1.17822 | 1.19676 | 1.15376 | -1.53 | 9949.51 |
44 | 2003.06.04 21:30 | sell | 14 | 0.01 | 1.16451 | 0.00000 | 0.00000 | ||
45 | 2003.06.04 21:30 | modify | 14 | 0.01 | 1.16451 | 1.18451 | 1.14151 | ||
46 | 2003.06.05 09:30 | close | 14 | 0.01 | 1.16739 | 1.18451 | 1.14151 | -2.78 | 9946.73 |
47 | 2003.06.05 13:15 | buy | 15 | 0.02 | 1.17404 | 0.00000 | 0.00000 | ||
48 | 2003.06.05 13:15 | modify | 15 | 0.02 | 1.17404 | 1.15404 | 1.19704 | ||
49 | 2003.06.05 13:41 | modify | 15 | 0.02 | 1.17404 | 1.17404 | 0.00000 | ||
50 | 2003.06.05 16:15 | close | 15 | 0.02 | 1.18674 | 1.17404 | 0.00000 | 25.26 | 9971.99 |
51 | 2003.06.06 13:15 | sell | 16 | 0.07 | 1.17515 | 0.00000 | 0.00000 | ||
52 | 2003.06.06 13:15 | modify | 16 | 0.07 | 1.17515 | 1.19515 | 1.15215 | ||
53 | 2003.06.06 13:25 | modify | 16 | 0.07 | 1.17515 | 1.17515 | 0.00000 | ||
54 | 2003.06.06 13:28 | s/l | 16 | 0.07 | 1.17517 | 1.17515 | 0.00000 | -0.63 | 9971.36 |
55 | 2003.06.06 13:45 | sell | 17 | 0.03 | 1.17547 | 0.00000 | 0.00000 | ||
56 | 2003.06.06 13:45 | modify | 17 | 0.03 | 1.17547 | 1.19547 | 1.15247 | ||
57 | 2003.06.06 20:00 | close | 17 | 0.03 | 1.16976 | 1.19547 | 1.15247 | 16.92 | 9988.28 |
58 | 2003.06.12 10:30 | sell | 18 | 0.14 | 1.17419 | 0.00000 | 0.00000 | ||
59 | 2003.06.12 10:30 | modify | 18 | 0.14 | 1.17419 | 1.19419 | 1.15119 | ||
60 | 2003.06.12 14:14 | modify | 18 | 0.14 | 1.17419 | 1.17419 | 0.00000 | ||
61 | 2003.06.12 16:00 | s/l | 18 | 0.14 | 1.17427 | 1.17419 | 0.00000 | -2.10 | 9986.18 |
62 | 2003.06.13 17:00 | buy | 19 | 0.02 | 1.18284 | 0.00000 | 0.00000 | ||
63 | 2003.06.13 17:00 | modify | 19 | 0.02 | 1.18284 | 1.16284 | 1.20584 | ||
64 | 2003.06.13 20:00 | close | 19 | 0.02 | 1.18655 | 1.16284 | 1.20584 | 7.28 | 9993.46 |
65 | 2003.06.18 10:45 | sell | 20 | 0.06 | 1.17172 | 0.00000 | 0.00000 | ||
66 | 2003.06.18 10:45 | modify | 20 | 0.06 | 1.17172 | 1.19172 | 1.14872 | ||
67 | 2003.06.18 15:24 | modify | 20 | 0.06 | 1.17172 | 1.17172 | 0.00000 | ||
68 | 2003.06.19 03:15 | close | 20 | 0.06 | 1.16225 | 1.17172 | 0.00000 | 57.41 | 10050.86 |
69 | 2003.06.19 03:30 | sell | 21 | 0.04 | 1.16228 | 0.00000 | 0.00000 | ||
70 | 2003.06.19 03:30 | modify | 21 | 0.04 | 1.16228 | 1.18228 | 1.13928 | ||
71 | 2003.06.19 16:00 | close | 21 | 0.04 | 1.16858 | 1.18228 | 1.13928 | -25.48 | 10025.38 |
72 | 2003.06.19 18:15 | buy | 22 | 0.02 | 1.17307 | 0.00000 | 0.00000 | ||
73 | 2003.06.19 18:15 | modify | 22 | 0.02 | 1.17307 | 1.15307 | 1.19607 | ||
74 | 2003.06.20 08:15 | close | 22 | 0.02 | 1.16888 | 1.15307 | 1.19607 | -8.67 | 10016.71 |
75 | 2003.06.20 17:30 | sell | 23 | 0.05 | 1.15785 | 0.00000 | 0.00000 | ||
76 | 2003.06.20 17:30 | modify | 23 | 0.05 | 1.15785 | 1.17785 | 1.13485 | ||
77 | 2003.06.20 20:00 | close | 23 | 0.05 | 1.15822 | 1.17785 | 1.13485 | -2.20 | 10014.51 |
78 | 2003.06.24 17:00 | sell | 24 | 0.03 | 1.14914 | 0.00000 | 0.00000 | ||
79 | 2003.06.24 17:00 | modify | 24 | 0.03 | 1.14914 | 1.16914 | 1.12614 | ||
80 | 2003.06.25 04:45 | close | 24 | 0.03 | 1.15176 | 1.16914 | 1.12614 | -7.90 | 10006.61 |
81 | 2003.06.25 17:15 | buy | 25 | 0.08 | 1.16119 | 0.00000 | 0.00000 | ||
82 | 2003.06.25 17:15 | modify | 25 | 0.08 | 1.16119 | 1.14119 | 1.18419 | ||
83 | 2003.06.25 19:15 | close | 25 | 0.08 | 1.15513 | 1.14119 | 1.18419 | -49.04 | 9957.57 |
84 | 2003.06.25 19:30 | sell | 26 | 0.04 | 1.15531 | 0.00000 | 0.00000 | ||
85 | 2003.06.25 19:30 | modify | 26 | 0.04 | 1.15531 | 1.17531 | 1.13231 | ||
86 | 2003.06.26 07:04 | modify | 26 | 0.04 | 1.15531 | 1.15531 | 0.00000 | ||
87 | 2003.06.26 12:15 | close | 26 | 0.04 | 1.14425 | 1.15531 | 0.00000 | 44.63 | 10002.20 |
88 | 2003.06.30 15:15 | buy | 27 | 0.06 | 1.14638 | 0.00000 | 0.00000 | ||
89 | 2003.06.30 15:15 | modify | 27 | 0.06 | 1.14638 | 1.12638 | 1.16938 | ||
90 | 2003.06.30 16:02 | modify | 27 | 0.06 | 1.14638 | 1.14638 | 0.00000 | ||
91 | 2003.06.30 22:15 | close | 27 | 0.06 | 1.15320 | 1.14638 | 0.00000 | 40.50 | 10042.70 |
92 | 2003.07.01 15:15 | buy | 28 | 0.13 | 1.15884 | 0.00000 | 0.00000 | ||
93 | 2003.07.01 15:15 | modify | 28 | 0.13 | 1.15884 | 1.13884 | 1.18184 | ||
94 | 2003.07.01 20:00 | close | 28 | 0.13 | 1.15587 | 1.13884 | 1.18184 | -39.52 | 10003.18 |
95 | 2003.07.03 09:00 | sell | 29 | 0.08 | 1.14673 | 0.00000 | 0.00000 | ||
96 | 2003.07.03 09:00 | modify | 29 | 0.08 | 1.14673 | 1.16673 | 1.12373 | ||
97 | 2003.07.03 09:45 | modify | 29 | 0.08 | 1.14673 | 1.14673 | 0.00000 | ||
98 | 2003.07.03 12:19 | s/l | 29 | 0.08 | 1.14683 | 1.14673 | 0.00000 | -1.36 | 10001.82 |
99 | 2003.07.03 13:30 | buy | 30 | 0.06 | 1.14843 | 0.00000 | 0.00000 | ||
100 | 2003.07.03 13:30 | modify | 30 | 0.06 | 1.14843 | 1.12843 | 1.17143 | ||
101 | 2003.07.04 13:00 | close | 30 | 0.06 | 1.14562 | 1.12843 | 1.17143 | -17.74 | 9984.08 |
102 | 2003.07.07 11:00 | sell | 31 | 0.03 | 1.13820 | 0.00000 | 0.00000 | ||
103 | 2003.07.07 11:00 | modify | 31 | 0.03 | 1.13820 | 1.15820 | 1.11520 | ||
104 | 2003.07.07 13:40 | modify | 31 | 0.03 | 1.13820 | 1.13820 | 0.00000 | ||
105 | 2003.07.08 09:15 | close | 31 | 0.03 | 1.12909 | 1.13820 | 0.00000 | 27.29 | 10011.37 |
106 | 2003.07.08 10:15 | sell | 32 | 0.04 | 1.12747 | 0.00000 | 0.00000 | ||
107 | 2003.07.08 10:15 | modify | 32 | 0.04 | 1.12747 | 1.14747 | 1.10447 | ||
108 | 2003.07.08 12:15 | close | 32 | 0.04 | 1.13133 | 1.14747 | 1.10447 | -15.72 | 9995.65 |
109 | 2003.07.08 14:15 | buy | 33 | 0.05 | 1.13391 | 0.00000 | 0.00000 | ||
110 | 2003.07.08 14:15 | modify | 33 | 0.05 | 1.13391 | 1.11391 | 1.15691 | ||
111 | 2003.07.08 15:45 | close | 33 | 0.05 | 1.13162 | 1.11391 | 1.15691 | -11.80 | 9983.85 |
112 | 2003.07.10 17:00 | buy | 34 | 0.07 | 1.13855 | 0.00000 | 0.00000 | ||
113 | 2003.07.10 17:00 | modify | 34 | 0.07 | 1.13855 | 1.11855 | 1.16155 | ||
114 | 2003.07.10 23:15 | close | 34 | 0.07 | 1.13527 | 1.11855 | 1.16155 | -23.45 | 9960.40 |
115 | 2003.07.15 11:15 | buy | 35 | 0.06 | 1.13298 | 0.00000 | 0.00000 | ||
116 | 2003.07.15 11:15 | modify | 35 | 0.06 | 1.13298 | 1.11298 | 1.15598 | ||
117 | 2003.07.15 13:15 | close | 35 | 0.06 | 1.13027 | 1.11298 | 1.15598 | -16.68 | 9943.72 |
118 | 2003.07.15 16:00 | sell | 36 | 0.08 | 1.12337 | 0.00000 | 0.00000 | ||
119 | 2003.07.15 16:00 | modify | 36 | 0.08 | 1.12337 | 1.14337 | 1.10037 | ||
120 | 2003.07.15 17:35 | modify | 36 | 0.08 | 1.12337 | 1.12337 | 0.00000 | ||
121 | 2003.07.16 01:00 | close | 36 | 0.08 | 1.11307 | 1.12337 | 0.00000 | 82.29 | 10026.01 |
122 | 2003.07.18 18:12 | buy | 37 | 0.05 | 1.12895 | 0.00000 | 0.00000 | ||
123 | 2003.07.18 18:12 | modify | 37 | 0.05 | 1.12895 | 1.10895 | 1.15195 | ||
124 | 2003.07.18 20:00 | close | 37 | 0.05 | 1.12891 | 1.10895 | 1.15195 | -0.55 | 10025.46 |
125 | 2003.07.23 16:15 | buy | 38 | 0.08 | 1.14721 | 0.00000 | 0.00000 | ||
126 | 2003.07.23 16:15 | modify | 38 | 0.08 | 1.14721 | 1.12721 | 1.17021 | ||
127 | 2003.07.24 14:45 | close | 38 | 0.08 | 1.14240 | 1.12721 | 1.17021 | -40.87 | 9984.59 |
128 | 2003.07.24 15:15 | buy | 39 | 0.02 | 1.14655 | 0.00000 | 0.00000 | ||
129 | 2003.07.24 15:15 | modify | 39 | 0.02 | 1.14655 | 1.12655 | 1.16955 | ||
130 | 2003.07.24 17:00 | close | 39 | 0.02 | 1.14348 | 1.12655 | 1.16955 | -6.28 | 9978.31 |
131 | 2003.07.31 16:15 | sell | 40 | 0.04 | 1.12388 | 0.00000 | 0.00000 | ||
132 | 2003.07.31 16:15 | modify | 40 | 0.04 | 1.12388 | 1.14388 | 1.10088 | ||
133 | 2003.08.01 08:00 | modify | 40 | 0.04 | 1.12388 | 1.12388 | 0.00000 | ||
134 | 2003.08.01 14:11 | s/l | 40 | 0.04 | 1.12392 | 1.12388 | 0.00000 | -0.22 | 9978.09 |
135 | 2003.08.01 14:27 | buy | 41 | 0.03 | 1.12364 | 0.00000 | 0.00000 | ||
136 | 2003.08.01 14:27 | modify | 41 | 0.03 | 1.12364 | 1.10364 | 1.14664 | ||
137 | 2003.08.04 14:30 | close | 41 | 0.03 | 1.13246 | 1.10364 | 1.14664 | 26.02 | 10004.11 |
138 | 2003.08.04 16:30 | buy | 42 | 0.05 | 1.13665 | 0.00000 | 0.00000 | ||
139 | 2003.08.04 16:30 | modify | 42 | 0.05 | 1.13665 | 1.11665 | 1.15965 | ||
140 | 2003.08.05 09:15 | close | 42 | 0.05 | 1.13376 | 1.11665 | 1.15965 | -15.18 | 9988.93 |
141 | 2003.08.11 13:30 | buy | 43 | 0.05 | 1.13332 | 0.00000 | 0.00000 | ||
142 | 2003.08.11 13:30 | modify | 43 | 0.05 | 1.13332 | 1.11332 | 1.15632 | ||
143 | 2003.08.11 16:58 | modify | 43 | 0.05 | 1.13332 | 1.13332 | 0.00000 | ||
144 | 2003.08.12 09:20 | s/l | 43 | 0.05 | 1.13332 | 1.13332 | 0.00000 | -0.73 | 9988.20 |
145 | 2003.08.14 20:30 | buy | 44 | 0.06 | 1.12970 | 0.00000 | 0.00000 | ||
146 | 2003.08.14 20:30 | modify | 44 | 0.06 | 1.12970 | 1.10970 | 1.15270 | ||
147 | 2003.08.14 21:00 | close | 44 | 0.06 | 1.12565 | 1.10970 | 1.15270 | -24.72 | 9963.48 |
148 | 2003.08.21 07:00 | sell | 45 | 0.07 | 1.10235 | 0.00000 | 0.00000 | ||
149 | 2003.08.21 07:00 | modify | 45 | 0.07 | 1.10235 | 1.12235 | 1.07935 | ||
150 | 2003.08.21 09:59 | modify | 45 | 0.07 | 1.10235 | 1.10235 | 0.00000 | ||
151 | 2003.08.21 16:30 | close | 45 | 0.07 | 1.09285 | 1.10235 | 0.00000 | 66.01 | 10029.49 |
152 | 2003.08.21 16:45 | sell | 46 | 0.04 | 1.09276 | 0.00000 | 0.00000 | ||
153 | 2003.08.21 16:45 | modify | 46 | 0.04 | 1.09276 | 1.11276 | 1.06976 | ||
154 | 2003.08.22 13:57 | modify | 46 | 0.04 | 1.09276 | 1.09276 | 0.00000 | ||
155 | 2003.08.22 20:00 | close | 46 | 0.04 | 1.08882 | 1.09276 | 0.00000 | 15.70 | 10045.20 |
156 | 2003.08.26 15:45 | buy | 47 | 0.05 | 1.09053 | 0.00000 | 0.00000 | ||
157 | 2003.08.26 15:45 | modify | 47 | 0.05 | 1.09053 | 1.07053 | 1.11353 | ||
158 | 2003.08.26 19:15 | close | 47 | 0.05 | 1.08696 | 1.07053 | 1.11353 | -18.20 | 10027.00 |
159 | 2003.08.28 14:15 | buy | 48 | 0.11 | 1.08955 | 0.00000 | 0.00000 | ||
160 | 2003.08.28 14:15 | modify | 48 | 0.11 | 1.08955 | 1.06955 | 1.11255 | ||
161 | 2003.08.28 17:45 | close | 48 | 0.11 | 1.08722 | 1.06955 | 1.11255 | -26.40 | 10000.60 |
162 | 2003.09.02 07:30 | sell | 49 | 0.09 | 1.08697 | 0.00000 | 0.00000 | ||
163 | 2003.09.02 07:30 | modify | 49 | 0.09 | 1.08697 | 1.10697 | 1.06397 | ||
164 | 2003.09.02 17:40 | modify | 49 | 0.09 | 1.08697 | 1.08697 | 0.00000 | ||
165 | 2003.09.03 00:30 | close | 49 | 0.09 | 1.07820 | 1.08697 | 0.00000 | 78.80 | 10079.40 |
166 | 2003.09.04 13:30 | buy | 50 | 0.06 | 1.08809 | 0.00000 | 0.00000 | ||
167 | 2003.09.04 13:30 | modify | 50 | 0.06 | 1.08809 | 1.06809 | 1.11109 | ||
168 | 2003.09.04 16:07 | modify | 50 | 0.06 | 1.08809 | 1.08809 | 0.00000 | ||
169 | 2003.09.04 20:15 | close | 50 | 0.06 | 1.09414 | 1.08809 | 0.00000 | 35.88 | 10115.28 |
170 | 2003.09.05 13:30 | buy | 51 | 0.12 | 1.10313 | 0.00000 | 0.00000 | ||
171 | 2003.09.05 13:30 | modify | 51 | 0.12 | 1.10313 | 1.08313 | 1.12613 | ||
172 | 2003.09.05 16:49 | modify | 51 | 0.12 | 1.10313 | 1.10313 | 0.00000 | ||
173 | 2003.09.05 20:00 | close | 51 | 0.12 | 1.11031 | 1.10313 | 0.00000 | 85.32 | 10200.60 |
174 | 2003.09.09 16:30 | buy | 52 | 0.15 | 1.12346 | 0.00000 | 0.00000 | ||
175 | 2003.09.09 16:30 | modify | 52 | 0.15 | 1.12346 | 1.10346 | 1.14646 | ||
176 | 2003.09.10 08:45 | close | 52 | 0.15 | 1.11846 | 1.10346 | 1.14646 | -77.19 | 10123.40 |
177 | 2003.09.12 13:00 | buy | 53 | 0.18 | 1.12497 | 0.00000 | 0.00000 | ||
178 | 2003.09.12 13:00 | modify | 53 | 0.18 | 1.12497 | 1.10497 | 1.14797 | ||
179 | 2003.09.12 13:59 | modify | 53 | 0.18 | 1.12497 | 1.12497 | 0.00000 | ||
180 | 2003.09.12 20:00 | close | 53 | 0.18 | 1.12856 | 1.12497 | 0.00000 | 63.36 | 10186.76 |
181 | 2003.09.16 16:30 | sell | 54 | 0.04 | 1.11587 | 0.00000 | 0.00000 | ||
182 | 2003.09.16 16:30 | modify | 54 | 0.04 | 1.11587 | 1.13587 | 1.09287 | ||
183 | 2003.09.17 11:30 | close | 54 | 0.04 | 1.12023 | 1.13587 | 1.09287 | -17.50 | 10169.27 |
184 | 2003.09.17 18:30 | buy | 55 | 0.05 | 1.12910 | 0.00000 | 0.00000 | ||
185 | 2003.09.17 18:30 | modify | 55 | 0.05 | 1.12910 | 1.10910 | 1.15210 | ||
186 | 2003.09.18 15:45 | close | 55 | 0.05 | 1.12335 | 1.10910 | 1.15210 | -30.24 | 10139.02 |
187 | 2003.09.29 14:45 | buy | 56 | 0.18 | 1.15089 | 0.00000 | 0.00000 | ||
188 | 2003.09.29 14:45 | modify | 56 | 0.18 | 1.15089 | 1.13089 | 1.17389 | ||
189 | 2003.09.29 15:00 | modify | 56 | 0.18 | 1.15089 | 1.15089 | 0.00000 | ||
190 | 2003.09.29 22:00 | close | 56 | 0.18 | 1.16165 | 1.15089 | 0.00000 | 192.42 | 10331.44 |
191 | 2003.09.30 15:00 | sell | 57 | 0.14 | 1.16320 | 0.00000 | 0.00000 | ||
192 | 2003.09.30 15:00 | modify | 57 | 0.14 | 1.16320 | 1.18320 | 1.14020 | ||
193 | 2003.09.30 15:30 | close | 57 | 0.14 | 1.16655 | 1.18320 | 1.14020 | -47.88 | 10283.56 |
194 | 2003.10.03 12:45 | sell | 58 | 0.18 | 1.16328 | 0.00000 | 0.00000 | ||
195 | 2003.10.03 12:45 | modify | 58 | 0.18 | 1.16328 | 1.18328 | 1.14028 | ||
196 | 2003.10.03 13:06 | modify | 58 | 0.18 | 1.16328 | 1.16328 | 0.00000 | ||
197 | 2003.10.03 13:57 | s/l | 58 | 0.18 | 1.16333 | 1.16328 | 0.00000 | -2.16 | 10281.40 |
198 | 2003.10.03 16:15 | sell | 59 | 0.08 | 1.15817 | 0.00000 | 0.00000 | ||
199 | 2003.10.03 16:15 | modify | 59 | 0.08 | 1.15817 | 1.17817 | 1.13517 | ||
200 | 2003.10.03 20:00 | close | 59 | 0.08 | 1.15676 | 1.17817 | 1.13517 | 10.72 | 10292.12 |
201 | 2003.10.06 15:30 | buy | 60 | 0.05 | 1.16973 | 0.00000 | 0.00000 | ||
202 | 2003.10.06 15:30 | modify | 60 | 0.05 | 1.16973 | 1.14973 | 1.19273 | ||
203 | 2003.10.07 08:27 | modify | 60 | 0.05 | 1.16973 | 1.16973 | 0.00000 | ||
204 | 2003.10.09 01:30 | close | 60 | 0.05 | 1.18384 | 1.16973 | 0.00000 | 68.29 | 10360.42 |
205 | 2003.10.09 13:00 | sell | 61 | 0.18 | 1.17215 | 0.00000 | 0.00000 | ||
206 | 2003.10.09 13:00 | modify | 61 | 0.18 | 1.17215 | 1.19215 | 1.14915 | ||
207 | 2003.10.10 10:00 | close | 61 | 0.18 | 1.17653 | 1.19215 | 1.14915 | -79.09 | 10281.32 |
208 | 2003.10.14 01:15 | sell | 62 | 0.06 | 1.16337 | 0.00000 | 0.00000 | ||
209 | 2003.10.14 01:15 | modify | 62 | 0.06 | 1.16337 | 1.18337 | 1.14037 | ||
210 | 2003.10.14 05:19 | modify | 62 | 0.06 | 1.16337 | 1.16337 | 0.00000 | ||
211 | 2003.10.14 07:21 | s/l | 62 | 0.06 | 1.16349 | 1.16337 | 0.00000 | -1.14 | 10280.18 |
212 | 2003.10.15 13:00 | sell | 63 | 0.18 | 1.15898 | 0.00000 | 0.00000 | ||
213 | 2003.10.15 13:00 | modify | 63 | 0.18 | 1.15898 | 1.17898 | 1.13598 | ||
214 | 2003.10.15 14:00 | close | 63 | 0.18 | 1.16456 | 1.17898 | 1.13598 | -101.70 | 10178.48 |
215 | 2003.10.16 13:45 | buy | 64 | 0.18 | 1.16901 | 0.00000 | 0.00000 | ||
216 | 2003.10.16 13:45 | modify | 64 | 0.18 | 1.16901 | 1.14901 | 1.19201 | ||
217 | 2003.10.16 16:00 | close | 64 | 0.18 | 1.16448 | 1.14901 | 1.19201 | -82.80 | 10095.68 |
218 | 2003.10.22 14:00 | buy | 65 | 0.03 | 1.17577 | 0.00000 | 0.00000 | ||
219 | 2003.10.22 14:00 | modify | 65 | 0.03 | 1.17577 | 1.15577 | 1.19877 | ||
220 | 2003.10.22 15:28 | modify | 65 | 0.03 | 1.17577 | 1.17577 | 0.00000 | ||
221 | 2003.10.23 14:29 | s/l | 65 | 0.03 | 1.17577 | 1.17577 | 0.00000 | -0.90 | 10094.79 |
222 | 2003.10.30 12:45 | buy | 66 | 0.09 | 1.17460 | 0.00000 | 0.00000 | ||
223 | 2003.10.30 12:45 | modify | 66 | 0.09 | 1.17460 | 1.15460 | 1.19760 | ||
224 | 2003.10.30 13:30 | close | 66 | 0.09 | 1.16953 | 1.15460 | 1.19760 | -46.26 | 10048.53 |
225 | 2003.10.30 18:00 | sell | 67 | 0.15 | 1.16302 | 0.00000 | 0.00000 | ||
226 | 2003.10.30 18:00 | modify | 67 | 0.15 | 1.16302 | 1.18302 | 1.14002 | ||
227 | 2003.10.31 17:14 | modify | 67 | 0.15 | 1.16302 | 1.16302 | 0.00000 | ||
228 | 2003.10.31 20:00 | close | 67 | 0.15 | 1.15695 | 1.16302 | 0.00000 | 90.84 | 10139.37 |
229 | 2003.11.03 15:30 | sell | 68 | 0.18 | 1.15107 | 0.00000 | 0.00000 | ||
230 | 2003.11.03 15:30 | modify | 68 | 0.18 | 1.15107 | 1.17107 | 1.12807 | ||
231 | 2003.11.03 15:40 | modify | 68 | 0.18 | 1.15107 | 1.15107 | 0.00000 | ||
232 | 2003.11.04 17:24 | s/l | 68 | 0.18 | 1.15111 | 1.15107 | 0.00000 | -0.97 | 10138.40 |
233 | 2003.11.07 16:00 | buy | 69 | 0.18 | 1.14710 | 0.00000 | 0.00000 | ||
234 | 2003.11.07 16:00 | modify | 69 | 0.18 | 1.14710 | 1.12710 | 1.17010 | ||
235 | 2003.11.07 20:00 | close | 69 | 0.18 | 1.15330 | 1.12710 | 1.17010 | 110.34 | 10248.74 |
236 | 2003.11.12 03:15 | buy | 70 | 0.15 | 1.15689 | 0.00000 | 0.00000 | ||
237 | 2003.11.12 03:15 | modify | 70 | 0.15 | 1.15689 | 1.13689 | 1.17989 | ||
238 | 2003.11.12 10:49 | modify | 70 | 0.15 | 1.15689 | 1.15689 | 0.00000 | ||
239 | 2003.11.12 16:30 | close | 70 | 0.15 | 1.16412 | 1.15689 | 0.00000 | 107.40 | 10356.14 |
240 | 2003.11.18 15:00 | buy | 71 | 0.18 | 1.18145 | 0.00000 | 0.00000 | ||
241 | 2003.11.18 15:00 | modify | 71 | 0.18 | 1.18145 | 1.16145 | 1.20445 | ||
242 | 2003.11.18 15:06 | modify | 71 | 0.18 | 1.18145 | 1.18145 | 0.00000 | ||
243 | 2003.11.18 15:45 | close | 71 | 0.18 | 1.19050 | 1.18145 | 0.00000 | 161.64 | 10517.78 |
244 | 2003.11.18 16:00 | buy | 72 | 0.10 | 1.18963 | 0.00000 | 0.00000 | ||
245 | 2003.11.18 16:00 | modify | 72 | 0.10 | 1.18963 | 1.16963 | 1.21263 | ||
246 | 2003.11.18 21:38 | modify | 72 | 0.10 | 1.18963 | 1.18963 | 0.00000 | ||
247 | 2003.11.19 10:21 | s/l | 72 | 0.10 | 1.18962 | 1.18963 | 0.00000 | -1.56 | 10516.21 |
248 | 2003.11.24 11:00 | sell | 73 | 0.07 | 1.18062 | 0.00000 | 0.00000 | ||
249 | 2003.11.24 11:00 | modify | 73 | 0.07 | 1.18062 | 1.20062 | 1.15762 | ||
250 | 2003.11.26 14:45 | close | 73 | 0.07 | 1.18681 | 1.20062 | 1.15762 | -43.04 | 10473.18 |
251 | 2003.11.26 15:15 | buy | 74 | 0.14 | 1.18977 | 0.00000 | 0.00000 | ||
252 | 2003.11.26 15:15 | modify | 74 | 0.14 | 1.18977 | 1.16977 | 1.21277 | ||
253 | 2003.11.26 16:34 | modify | 74 | 0.14 | 1.18977 | 1.18977 | 0.00000 | ||
254 | 2003.11.27 08:40 | s/l | 74 | 0.14 | 1.19012 | 1.18977 | 0.00000 | 0.72 | 10473.89 |
255 | 2003.11.28 12:30 | buy | 75 | 0.06 | 1.20063 | 0.00000 | 0.00000 | ||
256 | 2003.11.28 12:30 | modify | 75 | 0.06 | 1.20063 | 1.18063 | 1.22363 | ||
257 | 2003.11.28 20:00 | close | 75 | 0.06 | 1.19830 | 1.18063 | 1.22363 | -14.40 | 10459.49 |
258 | 2003.12.02 15:15 | buy | 76 | 0.18 | 1.20255 | 0.00000 | 0.00000 | ||
259 | 2003.12.02 15:15 | modify | 76 | 0.18 | 1.20255 | 1.18255 | 1.22555 | ||
260 | 2003.12.02 15:30 | modify | 76 | 0.18 | 1.20255 | 1.20255 | 0.00000 | ||
261 | 2003.12.02 23:00 | close | 76 | 0.18 | 1.21010 | 1.20255 | 0.00000 | 134.64 | 10594.13 |
262 | 2003.12.05 13:30 | buy | 77 | 0.18 | 1.21217 | 0.00000 | 0.00000 | ||
263 | 2003.12.05 13:30 | modify | 77 | 0.18 | 1.21217 | 1.19217 | 1.23517 | ||
264 | 2003.12.05 14:15 | close | 77 | 0.18 | 1.21017 | 1.19217 | 1.23517 | -37.26 | 10556.87 |
265 | 2003.12.11 08:45 | sell | 78 | 0.07 | 1.21458 | 0.00000 | 0.00000 | ||
266 | 2003.12.11 08:45 | modify | 78 | 0.07 | 1.21458 | 1.23458 | 1.19158 | ||
267 | 2003.12.11 13:15 | close | 78 | 0.07 | 1.21838 | 1.23458 | 1.19158 | -27.09 | 10529.78 |
268 | 2003.12.11 20:00 | buy | 79 | 0.18 | 1.22253 | 0.00000 | 0.00000 | ||
269 | 2003.12.11 20:00 | modify | 79 | 0.18 | 1.22253 | 1.20253 | 1.24553 | ||
270 | 2003.12.12 15:06 | modify | 79 | 0.18 | 1.22253 | 1.22253 | 0.00000 | ||
271 | 2003.12.12 20:00 | close | 79 | 0.18 | 1.22908 | 1.22253 | 0.00000 | 115.27 | 10645.05 |
272 | 2004.01.08 13:30 | buy | 80 | 0.15 | 1.26759 | 0.00000 | 0.00000 | ||
273 | 2004.01.08 13:30 | modify | 80 | 0.15 | 1.26759 | 1.24759 | 1.29059 | ||
274 | 2004.01.08 13:58 | modify | 80 | 0.15 | 1.26759 | 1.26759 | 0.00000 | ||
275 | 2004.01.08 22:30 | close | 80 | 0.15 | 1.27705 | 1.26759 | 0.00000 | 140.85 | 10785.90 |
276 | 2004.01.09 13:45 | buy | 81 | 0.18 | 1.28290 | 0.00000 | 0.00000 | ||
277 | 2004.01.09 13:45 | modify | 81 | 0.18 | 1.28290 | 1.26290 | 1.30590 | ||
278 | 2004.01.09 20:00 | close | 81 | 0.18 | 1.28398 | 1.26290 | 1.30590 | 18.18 | 10804.08 |
279 | 2004.01.13 09:00 | buy | 82 | 0.08 | 1.27890 | 0.00000 | 0.00000 | ||
280 | 2004.01.13 09:00 | modify | 82 | 0.08 | 1.27890 | 1.25890 | 1.30190 | ||
281 | 2004.01.13 10:00 | close | 82 | 0.08 | 1.27513 | 1.25890 | 1.30190 | -30.72 | 10773.36 |
282 | 2004.01.16 09:15 | sell | 83 | 0.08 | 1.24980 | 0.00000 | 0.00000 | ||
283 | 2004.01.16 09:15 | modify | 83 | 0.08 | 1.24980 | 1.26980 | 1.22680 | ||
284 | 2004.01.16 14:10 | modify | 83 | 0.08 | 1.24980 | 1.24980 | 0.00000 | ||
285 | 2004.01.16 15:30 | close | 83 | 0.08 | 1.23992 | 1.24980 | 0.00000 | 78.48 | 10851.84 |
286 | 2004.01.16 15:45 | sell | 84 | 0.11 | 1.23850 | 0.00000 | 0.00000 | ||
287 | 2004.01.16 15:45 | modify | 84 | 0.11 | 1.23850 | 1.25850 | 1.21550 | ||
288 | 2004.01.16 20:00 | close | 84 | 0.11 | 1.23719 | 1.25850 | 1.21550 | 13.64 | 10865.48 |
289 | 2004.01.20 12:00 | buy | 85 | 0.21 | 1.25060 | 0.00000 | 0.00000 | ||
290 | 2004.01.20 12:00 | modify | 85 | 0.21 | 1.25060 | 1.23060 | 1.27360 | ||
291 | 2004.01.20 16:22 | modify | 85 | 0.21 | 1.25060 | 1.25060 | 0.00000 | ||
292 | 2004.01.21 08:45 | close | 85 | 0.21 | 1.26531 | 1.25060 | 0.00000 | 305.84 | 11171.32 |
293 | 2004.01.23 12:45 | sell | 86 | 0.21 | 1.26860 | 0.00000 | 0.00000 | ||
294 | 2004.01.23 12:45 | modify | 86 | 0.21 | 1.26860 | 1.28860 | 1.24560 | ||
295 | 2004.01.23 16:03 | modify | 86 | 0.21 | 1.26860 | 1.26860 | 0.00000 | ||
296 | 2004.01.23 17:00 | close | 86 | 0.21 | 1.26078 | 1.26860 | 0.00000 | 162.75 | 11334.07 |
297 | 2004.01.23 17:15 | sell | 87 | 0.21 | 1.26065 | 0.00000 | 0.00000 | ||
298 | 2004.01.23 17:15 | modify | 87 | 0.21 | 1.26065 | 1.28065 | 1.23765 | ||
299 | 2004.01.23 20:00 | close | 87 | 0.21 | 1.25968 | 1.28065 | 1.23765 | 18.90 | 11352.97 |
300 | 2004.01.26 21:30 | buy | 88 | 0.18 | 1.26446 | 0.00000 | 0.00000 | ||
301 | 2004.01.26 21:30 | modify | 88 | 0.18 | 1.26446 | 1.24446 | 1.28746 | ||
302 | 2004.01.26 22:15 | close | 88 | 0.18 | 1.24609 | 1.24446 | 1.28746 | -331.92 | 11021.05 |
303 | 2004.01.28 19:30 | sell | 89 | 0.21 | 1.24898 | 0.00000 | 0.00000 | ||
304 | 2004.01.28 19:30 | modify | 89 | 0.21 | 1.24898 | 1.26898 | 1.22598 | ||
305 | 2004.01.28 22:22 | modify | 89 | 0.21 | 1.24898 | 1.24898 | 0.00000 | ||
306 | 2004.01.29 01:19 | s/l | 89 | 0.21 | 1.24906 | 1.24898 | 0.00000 | 0.38 | 11021.42 |
307 | 2004.02.03 08:00 | buy | 90 | 0.21 | 1.25581 | 0.00000 | 0.00000 | ||
308 | 2004.02.03 08:00 | modify | 90 | 0.21 | 1.25581 | 1.23581 | 1.27881 | ||
309 | 2004.02.04 01:45 | close | 90 | 0.21 | 1.25104 | 1.23581 | 1.27881 | -103.24 | 10918.18 |
310 | 2004.02.05 19:00 | sell | 91 | 0.15 | 1.25562 | 0.00000 | 0.00000 | ||
311 | 2004.02.05 19:00 | modify | 91 | 0.15 | 1.25562 | 1.27562 | 1.23262 | ||
312 | 2004.02.06 10:00 | modify | 91 | 0.15 | 1.25562 | 1.25562 | 0.00000 | ||
313 | 2004.02.06 13:29 | s/l | 91 | 0.15 | 1.25634 | 1.25562 | 0.00000 | -11.01 | 10907.17 |
314 | 2004.02.06 13:45 | buy | 92 | 0.21 | 1.26114 | 0.00000 | 0.00000 | ||
315 | 2004.02.06 13:45 | modify | 92 | 0.21 | 1.26114 | 1.24114 | 1.28414 | ||
316 | 2004.02.06 15:00 | close | 92 | 0.21 | 1.27105 | 1.24114 | 1.28414 | 206.64 | 11113.81 |
317 | 2004.02.06 15:15 | buy | 93 | 0.15 | 1.26976 | 0.00000 | 0.00000 | ||
318 | 2004.02.06 15:15 | modify | 93 | 0.15 | 1.26976 | 1.24976 | 1.29276 | ||
319 | 2004.02.06 20:00 | close | 93 | 0.15 | 1.26938 | 1.24976 | 1.29276 | -6.75 | 11107.06 |
320 | 2004.02.11 16:15 | buy | 94 | 0.21 | 1.27539 | 0.00000 | 0.00000 | ||
321 | 2004.02.11 16:15 | modify | 94 | 0.21 | 1.27539 | 1.25539 | 1.29839 | ||
322 | 2004.02.11 16:35 | modify | 94 | 0.21 | 1.27539 | 1.27539 | 0.00000 | ||
323 | 2004.02.13 13:30 | close | 94 | 0.21 | 1.28650 | 1.27539 | 0.00000 | 225.43 | 11332.49 |
324 | 2004.02.17 07:30 | buy | 95 | 0.21 | 1.28312 | 0.00000 | 0.00000 | ||
325 | 2004.02.17 07:30 | modify | 95 | 0.21 | 1.28312 | 1.26312 | 1.30612 | ||
326 | 2004.02.17 10:55 | modify | 95 | 0.21 | 1.28312 | 1.28312 | 0.00000 | ||
327 | 2004.02.17 13:59 | s/l | 95 | 0.21 | 1.28304 | 1.28312 | 0.00000 | -3.15 | 11329.34 |
328 | 2004.02.18 19:00 | sell | 96 | 0.21 | 1.27229 | 0.00000 | 0.00000 | ||
329 | 2004.02.18 19:00 | modify | 96 | 0.21 | 1.27229 | 1.29229 | 1.24929 | ||
330 | 2004.02.20 15:45 | close | 96 | 0.21 | 1.25507 | 1.29229 | 1.24929 | 364.85 | 11694.20 |
331 | 2004.02.20 16:00 | sell | 97 | 0.21 | 1.25546 | 0.00000 | 0.00000 | ||
332 | 2004.02.20 16:00 | modify | 97 | 0.21 | 1.25546 | 1.27546 | 1.23246 | ||
333 | 2004.02.20 20:00 | close | 97 | 0.21 | 1.25155 | 1.27546 | 1.23246 | 80.64 | 11774.84 |
334 | 2004.02.24 15:30 | buy | 98 | 0.21 | 1.26763 | 0.00000 | 0.00000 | ||
335 | 2004.02.24 15:30 | modify | 98 | 0.21 | 1.26763 | 1.24763 | 1.29063 | ||
336 | 2004.02.25 11:45 | close | 98 | 0.21 | 1.26325 | 1.24763 | 1.29063 | -95.05 | 11679.78 |
337 | 2004.02.25 15:30 | sell | 99 | 0.21 | 1.25376 | 0.00000 | 0.00000 | ||
338 | 2004.02.25 15:30 | modify | 99 | 0.21 | 1.25376 | 1.27376 | 1.23076 | ||
339 | 2004.02.26 08:22 | modify | 99 | 0.21 | 1.25376 | 1.25376 | 0.00000 | ||
340 | 2004.02.26 13:45 | close | 99 | 0.21 | 1.23922 | 1.25376 | 0.00000 | 307.40 | 11987.18 |
341 | 2004.03.02 16:00 | sell | 100 | 0.21 | 1.22812 | 0.00000 | 0.00000 | ||
342 | 2004.03.02 16:00 | modify | 100 | 0.21 | 1.22812 | 1.24812 | 1.20512 | ||
343 | 2004.03.02 16:58 | modify | 100 | 0.21 | 1.22812 | 1.22812 | 0.00000 | ||
344 | 2004.03.03 10:30 | close | 100 | 0.21 | 1.21336 | 1.22812 | 0.00000 | 309.67 | 12296.85 |
345 | 2004.03.05 13:30 | buy | 101 | 0.21 | 1.22907 | 0.00000 | 0.00000 | ||
346 | 2004.03.05 13:30 | modify | 101 | 0.21 | 1.22907 | 1.20907 | 1.25207 | ||
347 | 2004.03.05 13:59 | modify | 101 | 0.21 | 1.22907 | 1.22907 | 0.00000 | ||
348 | 2004.03.05 15:00 | close | 101 | 0.21 | 1.24108 | 1.22907 | 0.00000 | 250.74 | 12547.59 |
349 | 2004.03.09 20:00 | sell | 102 | 0.24 | 1.22913 | 0.00000 | 0.00000 | ||
350 | 2004.03.09 20:00 | modify | 102 | 0.24 | 1.22913 | 1.24913 | 1.20613 | ||
351 | 2004.03.10 15:18 | modify | 102 | 0.24 | 1.22913 | 1.22913 | 0.00000 | ||
352 | 2004.03.11 11:28 | s/l | 102 | 0.24 | 1.22974 | 1.22913 | 0.00000 | -10.94 | 12536.64 |
353 | 2004.03.11 11:45 | buy | 103 | 0.24 | 1.22484 | 0.00000 | 0.00000 | ||
354 | 2004.03.11 11:45 | modify | 103 | 0.24 | 1.22484 | 1.20484 | 1.24784 | ||
355 | 2004.03.11 21:30 | close | 103 | 0.24 | 1.23795 | 1.20484 | 1.24784 | 312.96 | 12849.60 |
356 | 2004.03.16 17:00 | sell | 104 | 0.24 | 1.22595 | 0.00000 | 0.00000 | ||
357 | 2004.03.16 17:00 | modify | 104 | 0.24 | 1.22595 | 1.24595 | 1.20295 | ||
358 | 2004.03.17 08:13 | modify | 104 | 0.24 | 1.22595 | 1.22595 | 0.00000 | ||
359 | 2004.03.17 09:40 | s/l | 104 | 0.24 | 1.22596 | 1.22595 | 0.00000 | -0.58 | 12849.03 |
360 | 2004.03.18 14:45 | buy | 105 | 0.24 | 1.23266 | 0.00000 | 0.00000 | ||
361 | 2004.03.18 14:45 | modify | 105 | 0.24 | 1.23266 | 1.21266 | 1.25566 | ||
362 | 2004.03.18 17:00 | close | 105 | 0.24 | 1.24203 | 1.21266 | 1.25566 | 223.20 | 13072.23 |
363 | 2004.03.18 17:15 | buy | 106 | 0.24 | 1.24120 | 0.00000 | 0.00000 | ||
364 | 2004.03.18 17:15 | modify | 106 | 0.24 | 1.24120 | 1.22120 | 1.26420 | ||
365 | 2004.03.19 09:30 | close | 106 | 0.24 | 1.23471 | 1.22120 | 1.26420 | -159.27 | 12912.96 |
366 | 2004.03.19 16:30 | sell | 107 | 0.24 | 1.22610 | 0.00000 | 0.00000 | ||
367 | 2004.03.19 16:30 | modify | 107 | 0.24 | 1.22610 | 1.24610 | 1.20310 | ||
368 | 2004.03.19 20:00 | close | 107 | 0.24 | 1.22773 | 1.24610 | 1.20310 | -40.80 | 12872.16 |
369 | 2004.03.22 11:00 | buy | 108 | 0.24 | 1.23479 | 0.00000 | 0.00000 | ||
370 | 2004.03.22 11:00 | modify | 108 | 0.24 | 1.23479 | 1.21479 | 1.25779 | ||
371 | 2004.03.23 10:30 | close | 108 | 0.24 | 1.23089 | 1.21479 | 1.25779 | -97.11 | 12775.05 |
372 | 2004.03.24 11:21 | sell | 109 | 0.24 | 1.22376 | 0.00000 | 0.00000 | ||
373 | 2004.03.24 11:21 | modify | 109 | 0.24 | 1.22376 | 1.24376 | 1.20076 | ||
374 | 2004.03.24 13:20 | modify | 109 | 0.24 | 1.22376 | 1.22376 | 0.00000 | ||
375 | 2004.03.24 19:45 | close | 109 | 0.24 | 1.21269 | 1.22376 | 0.00000 | 264.00 | 13039.05 |
376 | 2004.03.24 20:00 | sell | 110 | 0.24 | 1.21262 | 0.00000 | 0.00000 | ||
377 | 2004.03.24 20:00 | modify | 110 | 0.24 | 1.21262 | 1.23262 | 1.18962 | ||
378 | 2004.03.25 16:15 | close | 110 | 0.24 | 1.21831 | 1.23262 | 1.18962 | -134.21 | 12904.84 |
379 | 2004.03.31 15:00 | buy | 111 | 0.24 | 1.23005 | 0.00000 | 0.00000 | ||
380 | 2004.03.31 15:00 | modify | 111 | 0.24 | 1.23005 | 1.21005 | 1.25305 | ||
381 | 2004.04.01 01:15 | close | 111 | 0.24 | 1.22710 | 1.21005 | 1.25305 | -77.97 | 12826.86 |
382 | 2004.04.01 09:15 | buy | 112 | 0.24 | 1.23219 | 0.00000 | 0.00000 | ||
383 | 2004.04.01 09:15 | modify | 112 | 0.24 | 1.23219 | 1.21219 | 1.25519 | ||
384 | 2004.04.01 12:43 | modify | 112 | 0.24 | 1.23219 | 1.23219 | 0.00000 | ||
385 | 2004.04.01 15:02 | s/l | 112 | 0.24 | 1.23216 | 1.23219 | 0.00000 | -2.40 | 12824.46 |
386 | 2004.04.02 13:45 | sell | 113 | 0.24 | 1.22030 | 0.00000 | 0.00000 | ||
387 | 2004.04.02 13:45 | modify | 113 | 0.24 | 1.22030 | 1.24030 | 1.19730 | ||
388 | 2004.04.02 20:00 | close | 113 | 0.24 | 1.21337 | 1.24030 | 1.19730 | 164.64 | 12989.10 |
389 | 2004.04.05 13:15 | sell | 114 | 0.24 | 1.20182 | 0.00000 | 0.00000 | ||
390 | 2004.04.05 13:15 | modify | 114 | 0.24 | 1.20182 | 1.22182 | 1.17882 | ||
391 | 2004.04.06 07:15 | close | 114 | 0.24 | 1.20527 | 1.22182 | 1.17882 | -83.14 | 12905.97 |
392 | 2004.04.07 15:00 | buy | 115 | 0.24 | 1.21650 | 0.00000 | 0.00000 | ||
393 | 2004.04.07 15:00 | modify | 115 | 0.24 | 1.21650 | 1.19650 | 1.23950 | ||
394 | 2004.04.08 05:13 | modify | 115 | 0.24 | 1.21650 | 1.21650 | 0.00000 | ||
395 | 2004.04.08 07:58 | s/l | 115 | 0.24 | 1.21650 | 1.21650 | 0.00000 | -7.17 | 12898.80 |
396 | 2004.04.13 06:45 | sell | 116 | 0.24 | 1.20078 | 0.00000 | 0.00000 | ||
397 | 2004.04.13 06:45 | modify | 116 | 0.24 | 1.20078 | 1.22078 | 1.17778 | ||
398 | 2004.04.13 12:52 | close | 116 | 0.24 | 1.19358 | 1.22078 | 1.17778 | 171.12 | 13069.92 |
399 | 2004.04.13 13:07 | sell | 117 | 0.24 | 1.19355 | 0.00000 | 0.00000 | ||
400 | 2004.04.13 13:07 | modify | 117 | 0.24 | 1.19355 | 1.21355 | 1.17055 | ||
401 | 2004.04.14 13:16 | modify | 117 | 0.24 | 1.19355 | 1.19355 | 0.00000 | ||
402 | 2004.04.14 15:37 | s/l | 117 | 0.24 | 1.19356 | 1.19355 | 0.00000 | -0.58 | 13069.34 |
403 | 2004.04.16 14:00 | buy | 118 | 0.24 | 1.20116 | 0.00000 | 0.00000 | ||
404 | 2004.04.16 14:00 | modify | 118 | 0.24 | 1.20116 | 1.18116 | 1.22416 | ||
405 | 2004.04.16 20:00 | close | 118 | 0.24 | 1.19906 | 1.18116 | 1.22416 | -52.08 | 13017.26 |
406 | 2004.04.20 20:15 | sell | 119 | 0.24 | 1.18560 | 0.00000 | 0.00000 | ||
407 | 2004.04.20 20:15 | modify | 119 | 0.24 | 1.18560 | 1.20560 | 1.16260 | ||
408 | 2004.04.21 14:30 | close | 119 | 0.24 | 1.19073 | 1.20560 | 1.16260 | -123.46 | 12893.80 |
409 | 2004.04.21 14:45 | buy | 120 | 0.24 | 1.18921 | 0.00000 | 0.00000 | ||
410 | 2004.04.21 14:45 | modify | 120 | 0.24 | 1.18921 | 1.16921 | 1.21221 | ||
411 | 2004.04.21 15:15 | close | 120 | 0.24 | 1.18516 | 1.16921 | 1.21221 | -98.88 | 12794.92 |
412 | 2004.04.29 13:00 | buy | 121 | 0.24 | 1.18837 | 0.00000 | 0.00000 | ||
413 | 2004.04.29 13:00 | modify | 121 | 0.24 | 1.18837 | 1.16837 | 1.21137 | ||
414 | 2004.04.29 13:39 | modify | 121 | 0.24 | 1.18837 | 1.18837 | 0.00000 | ||
415 | 2004.04.29 14:15 | close | 121 | 0.24 | 1.19735 | 1.18837 | 0.00000 | 213.84 | 13008.76 |
416 | 2004.04.29 14:30 | buy | 122 | 0.24 | 1.19644 | 0.00000 | 0.00000 | ||
417 | 2004.04.29 14:30 | modify | 122 | 0.24 | 1.19644 | 1.17644 | 1.21944 | ||
418 | 2004.04.30 20:00 | close | 122 | 0.24 | 1.19784 | 1.17644 | 1.21944 | 30.09 | 13038.85 |
419 | 2004.05.04 08:45 | buy | 123 | 0.24 | 1.20161 | 0.00000 | 0.00000 | ||
420 | 2004.05.04 08:45 | modify | 123 | 0.24 | 1.20161 | 1.18161 | 1.22461 | ||
421 | 2004.05.04 09:47 | modify | 123 | 0.24 | 1.20161 | 1.20161 | 0.00000 | ||
422 | 2004.05.04 15:15 | close | 123 | 0.24 | 1.20999 | 1.20161 | 0.00000 | 199.44 | 13238.29 |
423 | 2004.05.07 12:45 | sell | 124 | 0.24 | 1.19888 | 0.00000 | 0.00000 | ||
424 | 2004.05.07 12:45 | modify | 124 | 0.24 | 1.19888 | 1.21888 | 1.17588 | ||
425 | 2004.05.07 14:34 | modify | 124 | 0.24 | 1.19888 | 1.19888 | 0.00000 | ||
426 | 2004.05.07 20:00 | close | 124 | 0.24 | 1.18867 | 1.19888 | 0.00000 | 243.36 | 13481.65 |
427 | 2004.05.12 12:45 | buy | 125 | 0.24 | 1.19137 | 0.00000 | 0.00000 | ||
428 | 2004.05.12 12:45 | modify | 125 | 0.24 | 1.19137 | 1.17137 | 1.21437 | ||
429 | 2004.05.12 15:15 | close | 125 | 0.24 | 1.18786 | 1.17137 | 1.21437 | -85.92 | 13395.73 |
430 | 2004.05.14 12:45 | buy | 126 | 0.24 | 1.18665 | 0.00000 | 0.00000 | ||
431 | 2004.05.14 12:45 | modify | 126 | 0.24 | 1.18665 | 1.16665 | 1.20965 | ||
432 | 2004.05.14 13:15 | close | 126 | 0.24 | 1.18066 | 1.16665 | 1.20965 | -145.44 | 13250.29 |
433 | 2004.05.14 14:00 | buy | 127 | 0.24 | 1.18912 | 0.00000 | 0.00000 | ||
434 | 2004.05.14 14:00 | modify | 127 | 0.24 | 1.18912 | 1.16912 | 1.21212 | ||
435 | 2004.05.14 14:30 | close | 127 | 0.24 | 1.18582 | 1.16912 | 1.21212 | -80.88 | 13169.41 |
436 | 2004.05.21 09:15 | buy | 128 | 0.24 | 1.20530 | 0.00000 | 0.00000 | ||
437 | 2004.05.21 09:15 | modify | 128 | 0.24 | 1.20530 | 1.18530 | 1.22830 | ||
438 | 2004.05.21 14:30 | close | 128 | 0.24 | 1.20205 | 1.18530 | 1.22830 | -79.68 | 13089.73 |
439 | 2004.05.25 08:30 | buy | 129 | 0.24 | 1.20831 | 0.00000 | 0.00000 | ||
440 | 2004.05.25 08:30 | modify | 129 | 0.24 | 1.20831 | 1.18831 | 1.23131 | ||
441 | 2004.05.25 14:03 | modify | 129 | 0.24 | 1.20831 | 1.20831 | 0.00000 | ||
442 | 2004.05.25 14:49 | s/l | 129 | 0.24 | 1.20824 | 1.20831 | 0.00000 | -3.36 | 13086.37 |
443 | 2004.05.27 13:00 | buy | 130 | 0.24 | 1.22206 | 0.00000 | 0.00000 | ||
444 | 2004.05.27 13:00 | modify | 130 | 0.24 | 1.22206 | 1.20206 | 1.24506 | ||
445 | 2004.05.28 20:00 | close | 130 | 0.24 | 1.22132 | 1.20206 | 1.24506 | -21.27 | 13065.10 |
446 | 2004.06.01 06:30 | buy | 131 | 0.24 | 1.22438 | 0.00000 | 0.00000 | ||
447 | 2004.06.01 06:30 | modify | 131 | 0.24 | 1.22438 | 1.20438 | 1.24738 | ||
448 | 2004.06.01 14:00 | close | 131 | 0.24 | 1.22174 | 1.20438 | 1.24738 | -65.04 | 13000.06 |
449 | 2004.06.02 16:30 | sell | 132 | 0.24 | 1.22211 | 0.00000 | 0.00000 | ||
450 | 2004.06.02 16:30 | modify | 132 | 0.24 | 1.22211 | 1.24211 | 1.19911 | ||
451 | 2004.06.03 01:56 | modify | 132 | 0.24 | 1.22211 | 1.22211 | 0.00000 | ||
452 | 2004.06.03 06:47 | s/l | 132 | 0.24 | 1.22213 | 1.22211 | 0.00000 | 1.87 | 13001.93 |
453 | 2004.06.04 12:45 | buy | 133 | 0.24 | 1.22637 | 0.00000 | 0.00000 | ||
454 | 2004.06.04 12:45 | modify | 133 | 0.24 | 1.22637 | 1.20637 | 1.24937 | ||
455 | 2004.06.04 13:45 | close | 133 | 0.24 | 1.22306 | 1.20637 | 1.24937 | -81.12 | 12920.81 |
456 | 2004.06.09 11:45 | sell | 134 | 0.13 | 1.21587 | 0.00000 | 0.00000 | ||
457 | 2004.06.09 11:45 | modify | 134 | 0.13 | 1.21587 | 1.23587 | 1.19287 | ||
458 | 2004.06.09 14:28 | modify | 134 | 0.13 | 1.21587 | 1.21587 | 0.00000 | ||
459 | 2004.06.09 19:00 | close | 134 | 0.13 | 1.20456 | 1.21587 | 0.00000 | 146.12 | 13066.93 |
460 | 2004.06.14 12:45 | buy | 135 | 0.24 | 1.20641 | 0.00000 | 0.00000 | ||
461 | 2004.06.14 12:45 | modify | 135 | 0.24 | 1.20641 | 1.18641 | 1.22941 | ||
462 | 2004.06.15 10:15 | close | 135 | 0.24 | 1.20312 | 1.18641 | 1.22941 | -82.47 | 12984.46 |
463 | 2004.06.15 13:00 | buy | 136 | 0.24 | 1.21073 | 0.00000 | 0.00000 | ||
464 | 2004.06.15 13:00 | modify | 136 | 0.24 | 1.21073 | 1.19073 | 1.23373 | ||
465 | 2004.06.15 14:30 | close | 136 | 0.24 | 1.20727 | 1.19073 | 1.23373 | -84.72 | 12899.74 |
466 | 2004.06.16 10:00 | sell | 137 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
467 | 2004.06.16 10:00 | modify | 137 | 0.10 | 1.20780 | 1.22780 | 1.18480 | ||
468 | 2004.06.16 12:58 | modify | 137 | 0.10 | 1.20780 | 1.20780 | 0.00000 | ||
469 | 2004.06.16 14:45 | close | 137 | 0.10 | 1.20039 | 1.20780 | 0.00000 | 73.40 | 12973.14 |
470 | 2004.06.23 11:00 | sell | 138 | 0.18 | 1.20703 | 0.00000 | 0.00000 | ||
471 | 2004.06.23 11:00 | modify | 138 | 0.18 | 1.20703 | 1.22703 | 1.18403 | ||
472 | 2004.06.24 08:00 | close | 138 | 0.18 | 1.21065 | 1.22703 | 1.18403 | -63.40 | 12909.75 |
473 | 2004.06.24 08:30 | buy | 139 | 0.09 | 1.21232 | 0.00000 | 0.00000 | ||
474 | 2004.06.24 08:30 | modify | 139 | 0.09 | 1.21232 | 1.19232 | 1.23532 | ||
475 | 2004.06.24 12:34 | modify | 139 | 0.09 | 1.21232 | 1.21232 | 0.00000 | ||
476 | 2004.06.25 07:05 | s/l | 139 | 0.09 | 1.21229 | 1.21232 | 0.00000 | -1.59 | 12908.16 |
477 | 2004.06.28 12:30 | buy | 140 | 0.24 | 1.22168 | 0.00000 | 0.00000 | ||
478 | 2004.06.28 12:30 | modify | 140 | 0.24 | 1.22168 | 1.20168 | 1.24468 | ||
479 | 2004.06.28 15:00 | close | 140 | 0.24 | 1.21892 | 1.20168 | 1.24468 | -67.92 | 12840.24 |
480 | 2004.06.29 18:45 | sell | 141 | 0.20 | 1.20762 | 0.00000 | 0.00000 | ||
481 | 2004.06.29 18:45 | modify | 141 | 0.20 | 1.20762 | 1.22762 | 1.18462 | ||
482 | 2004.06.30 07:45 | close | 141 | 0.20 | 1.21112 | 1.22762 | 1.18462 | -70.28 | 12769.96 |
483 | 2004.07.02 12:30 | buy | 142 | 0.24 | 1.22466 | 0.00000 | 0.00000 | ||
484 | 2004.07.02 12:30 | modify | 142 | 0.24 | 1.22466 | 1.20466 | 1.24766 | ||
485 | 2004.07.02 13:36 | modify | 142 | 0.24 | 1.22466 | 1.22466 | 0.00000 | ||
486 | 2004.07.02 20:00 | close | 142 | 0.24 | 1.23189 | 1.22466 | 0.00000 | 171.84 | 12941.80 |
487 | 2004.07.13 12:45 | sell | 143 | 0.20 | 1.23161 | 0.00000 | 0.00000 | ||
488 | 2004.07.13 12:45 | modify | 143 | 0.20 | 1.23161 | 1.25161 | 1.20861 | ||
489 | 2004.07.13 22:30 | close | 143 | 0.20 | 1.23412 | 1.25161 | 1.20861 | -51.60 | 12890.20 |
490 | 2004.07.16 13:15 | buy | 144 | 0.23 | 1.24022 | 0.00000 | 0.00000 | ||
491 | 2004.07.16 13:15 | modify | 144 | 0.23 | 1.24022 | 1.22022 | 1.26322 | ||
492 | 2004.07.16 13:53 | modify | 144 | 0.23 | 1.24022 | 1.24022 | 0.00000 | ||
493 | 2004.07.16 20:00 | close | 144 | 0.23 | 1.24475 | 1.24022 | 0.00000 | 102.58 | 12992.78 |
494 | 2004.07.20 18:45 | sell | 145 | 0.24 | 1.23307 | 0.00000 | 0.00000 | ||
495 | 2004.07.20 18:45 | modify | 145 | 0.24 | 1.23307 | 1.25307 | 1.21007 | ||
496 | 2004.07.21 10:37 | modify | 145 | 0.24 | 1.23307 | 1.23307 | 0.00000 | ||
497 | 2004.07.21 14:45 | close | 145 | 0.24 | 1.22267 | 1.23307 | 0.00000 | 249.26 | 13242.04 |
498 | 2004.07.21 15:00 | sell | 146 | 0.21 | 1.22213 | 0.00000 | 0.00000 | ||
499 | 2004.07.21 15:00 | modify | 146 | 0.21 | 1.22213 | 1.24213 | 1.19913 | ||
500 | 2004.07.21 20:15 | close | 146 | 0.21 | 1.22558 | 1.24213 | 1.19913 | -73.92 | 13168.12 |
501 | 2004.07.23 15:00 | sell | 147 | 0.24 | 1.21145 | 0.00000 | 0.00000 | ||
502 | 2004.07.23 15:00 | modify | 147 | 0.24 | 1.21145 | 1.23145 | 1.18845 | ||
503 | 2004.07.23 20:00 | close | 147 | 0.24 | 1.21008 | 1.23145 | 1.18845 | 31.20 | 13199.32 |
504 | 2004.07.27 14:17 | sell | 148 | 0.24 | 1.20897 | 0.00000 | 0.00000 | ||
505 | 2004.07.27 14:17 | modify | 148 | 0.24 | 1.20897 | 1.22897 | 1.18597 | ||
506 | 2004.07.27 15:35 | modify | 148 | 0.24 | 1.20897 | 1.20897 | 0.00000 | ||
507 | 2004.07.28 14:00 | close | 148 | 0.24 | 1.20026 | 1.20897 | 0.00000 | 208.70 | 13408.03 |
508 | 2004.07.30 12:45 | buy | 149 | 0.24 | 1.21131 | 0.00000 | 0.00000 | ||
509 | 2004.07.30 12:45 | modify | 149 | 0.24 | 1.21131 | 1.19131 | 1.23431 | ||
510 | 2004.07.30 14:15 | close | 149 | 0.24 | 1.20825 | 1.19131 | 1.23431 | -75.12 | 13332.91 |
511 | 2004.07.30 17:00 | sell | 150 | 0.22 | 1.19997 | 0.00000 | 0.00000 | ||
512 | 2004.07.30 17:00 | modify | 150 | 0.22 | 1.19997 | 1.21997 | 1.17697 | ||
513 | 2004.07.30 20:00 | close | 150 | 0.22 | 1.20246 | 1.21997 | 1.17697 | -56.32 | 13276.59 |
514 | 2004.08.03 14:15 | buy | 151 | 0.24 | 1.20673 | 0.00000 | 0.00000 | ||
515 | 2004.08.03 14:15 | modify | 151 | 0.24 | 1.20673 | 1.18673 | 1.22973 | ||
516 | 2004.08.04 02:15 | close | 151 | 0.24 | 1.20470 | 1.18673 | 1.22973 | -52.23 | 13224.36 |
517 | 2004.08.04 14:45 | buy | 152 | 0.24 | 1.20446 | 0.00000 | 0.00000 | ||
518 | 2004.08.04 14:45 | modify | 152 | 0.24 | 1.20446 | 1.18446 | 1.22746 | ||
519 | 2004.08.06 05:20 | modify | 152 | 0.24 | 1.20446 | 1.20446 | 0.00000 | ||
520 | 2004.08.06 11:16 | s/l | 152 | 0.24 | 1.20441 | 1.20446 | 0.00000 | -10.20 | 13214.15 |
521 | 2004.08.06 12:45 | buy | 153 | 0.24 | 1.22298 | 0.00000 | 0.00000 | ||
522 | 2004.08.06 12:45 | modify | 153 | 0.24 | 1.22298 | 1.20298 | 1.24598 | ||
523 | 2004.08.06 20:00 | close | 153 | 0.24 | 1.22864 | 1.20298 | 1.24598 | 134.16 | 13348.31 |
524 | 2004.08.10 19:00 | sell | 154 | 0.24 | 1.22327 | 0.00000 | 0.00000 | ||
525 | 2004.08.10 19:00 | modify | 154 | 0.24 | 1.22327 | 1.24327 | 1.20027 | ||
526 | 2004.08.11 14:58 | modify | 154 | 0.24 | 1.22327 | 1.22327 | 0.00000 | ||
527 | 2004.08.11 17:29 | s/l | 154 | 0.24 | 1.22330 | 1.22327 | 0.00000 | -1.06 | 13347.26 |
528 | 2004.08.13 12:45 | buy | 155 | 0.24 | 1.22955 | 0.00000 | 0.00000 | ||
529 | 2004.08.13 12:45 | modify | 155 | 0.24 | 1.22955 | 1.20955 | 1.25255 | ||
530 | 2004.08.13 20:00 | close | 155 | 0.24 | 1.23705 | 1.20955 | 1.25255 | 178.32 | 13525.58 |
531 | 2004.08.20 11:30 | sell | 156 | 0.22 | 1.23070 | 0.00000 | 0.00000 | ||
532 | 2004.08.20 11:30 | modify | 156 | 0.22 | 1.23070 | 1.25070 | 1.20770 | ||
533 | 2004.08.20 20:00 | close | 156 | 0.22 | 1.23113 | 1.25070 | 1.20770 | -11.00 | 13514.58 |
534 | 2004.08.23 15:15 | sell | 157 | 0.19 | 1.21925 | 0.00000 | 0.00000 | ||
535 | 2004.08.23 15:15 | modify | 157 | 0.19 | 1.21925 | 1.23925 | 1.19625 | ||
536 | 2004.08.23 18:17 | modify | 157 | 0.19 | 1.21925 | 1.21925 | 0.00000 | ||
537 | 2004.08.24 16:15 | close | 157 | 0.19 | 1.20964 | 1.21925 | 0.00000 | 182.32 | 13696.90 |
538 | 2004.08.27 14:15 | sell | 158 | 0.24 | 1.20352 | 0.00000 | 0.00000 | ||
539 | 2004.08.27 14:15 | modify | 158 | 0.24 | 1.20352 | 1.22352 | 1.18052 | ||
540 | 2004.08.27 20:00 | close | 158 | 0.24 | 1.20106 | 1.22352 | 1.18052 | 57.36 | 13754.26 |
541 | 2004.08.30 13:00 | sell | 159 | 0.18 | 1.20185 | 0.00000 | 0.00000 | ||
542 | 2004.08.30 13:00 | modify | 159 | 0.18 | 1.20185 | 1.22185 | 1.17885 | ||
543 | 2004.08.30 14:45 | close | 159 | 0.18 | 1.20415 | 1.22185 | 1.17885 | -42.66 | 13711.60 |
544 | 2004.08.31 14:15 | buy | 160 | 0.24 | 1.21544 | 0.00000 | 0.00000 | ||
545 | 2004.08.31 14:15 | modify | 160 | 0.24 | 1.21544 | 1.19544 | 1.23844 | ||
546 | 2004.08.31 16:15 | modify | 160 | 0.24 | 1.21544 | 1.21544 | 0.00000 | ||
547 | 2004.09.01 07:22 | s/l | 160 | 0.24 | 1.21544 | 1.21544 | 0.00000 | -3.51 | 13708.09 |
548 | 2004.09.01 17:15 | buy | 161 | 0.24 | 1.22075 | 0.00000 | 0.00000 | ||
549 | 2004.09.01 17:15 | modify | 161 | 0.24 | 1.22075 | 1.20075 | 1.24375 | ||
550 | 2004.09.01 19:00 | close | 161 | 0.24 | 1.21871 | 1.20075 | 1.24375 | -50.64 | 13657.45 |
551 | 2004.09.03 12:45 | sell | 162 | 0.24 | 1.21109 | 0.00000 | 0.00000 | ||
552 | 2004.09.03 12:45 | modify | 162 | 0.24 | 1.21109 | 1.23109 | 1.18809 | ||
553 | 2004.09.03 14:16 | modify | 162 | 0.24 | 1.21109 | 1.21109 | 0.00000 | ||
554 | 2004.09.03 20:00 | close | 162 | 0.24 | 1.20609 | 1.21109 | 0.00000 | 118.32 | 13775.77 |
555 | 2004.09.08 14:45 | buy | 163 | 0.24 | 1.20961 | 0.00000 | 0.00000 | ||
556 | 2004.09.08 14:45 | modify | 163 | 0.24 | 1.20961 | 1.18961 | 1.23261 | ||
557 | 2004.09.08 15:14 | modify | 163 | 0.24 | 1.20961 | 1.20961 | 0.00000 | ||
558 | 2004.09.08 15:45 | close | 163 | 0.24 | 1.21659 | 1.20961 | 0.00000 | 165.84 | 13941.61 |
559 | 2004.09.08 16:00 | buy | 164 | 0.24 | 1.21645 | 0.00000 | 0.00000 | ||
560 | 2004.09.08 16:00 | modify | 164 | 0.24 | 1.21645 | 1.19645 | 1.23945 | ||
561 | 2004.09.09 21:11 | modify | 164 | 0.24 | 1.21645 | 1.21645 | 0.00000 | ||
562 | 2004.09.10 13:00 | close | 164 | 0.24 | 1.22915 | 1.21645 | 0.00000 | 295.80 | 14237.40 |
563 | 2004.09.10 13:15 | buy | 165 | 0.27 | 1.22911 | 0.00000 | 0.00000 | ||
564 | 2004.09.10 13:15 | modify | 165 | 0.27 | 1.22911 | 1.20911 | 1.25211 | ||
565 | 2004.09.10 19:15 | close | 165 | 0.27 | 1.22642 | 1.20911 | 1.25211 | -74.52 | 14162.88 |
566 | 2004.09.15 13:45 | sell | 166 | 0.24 | 1.21784 | 0.00000 | 0.00000 | ||
567 | 2004.09.15 13:45 | modify | 166 | 0.24 | 1.21784 | 1.23784 | 1.19484 | ||
568 | 2004.09.15 15:00 | modify | 166 | 0.24 | 1.21784 | 1.21784 | 0.00000 | ||
569 | 2004.09.16 16:01 | s/l | 166 | 0.24 | 1.21801 | 1.21784 | 0.00000 | -1.73 | 14161.16 |
570 | 2004.09.21 10:00 | buy | 167 | 0.24 | 1.22370 | 0.00000 | 0.00000 | ||
571 | 2004.09.21 10:00 | modify | 167 | 0.24 | 1.22370 | 1.20370 | 1.24670 | ||
572 | 2004.09.21 18:30 | close | 167 | 0.24 | 1.23251 | 1.20370 | 1.24670 | 209.76 | 14370.92 |
573 | 2004.09.21 18:45 | buy | 168 | 0.27 | 1.23142 | 0.00000 | 0.00000 | ||
574 | 2004.09.21 18:45 | modify | 168 | 0.27 | 1.23142 | 1.21142 | 1.25442 | ||
575 | 2004.09.22 10:30 | close | 168 | 0.27 | 1.22698 | 1.21142 | 1.25442 | -123.83 | 14247.08 |
576 | 2004.09.22 10:45 | sell | 169 | 0.21 | 1.22698 | 0.00000 | 0.00000 | ||
577 | 2004.09.22 10:45 | modify | 169 | 0.21 | 1.22698 | 1.24698 | 1.20398 | ||
578 | 2004.09.22 11:29 | modify | 169 | 0.21 | 1.22698 | 1.22698 | 0.00000 | ||
579 | 2004.09.22 20:33 | s/l | 169 | 0.21 | 1.22702 | 1.22698 | 0.00000 | -2.31 | 14244.77 |
580 | 2004.09.24 12:45 | buy | 170 | 0.27 | 1.23541 | 0.00000 | 0.00000 | ||
581 | 2004.09.24 12:45 | modify | 170 | 0.27 | 1.23541 | 1.21541 | 1.25841 | ||
582 | 2004.09.24 13:00 | close | 170 | 0.27 | 1.23292 | 1.21541 | 1.25841 | -69.12 | 14175.65 |
583 | 2004.09.24 13:30 | sell | 171 | 0.27 | 1.23146 | 0.00000 | 0.00000 | ||
584 | 2004.09.24 13:30 | modify | 171 | 0.27 | 1.23146 | 1.25146 | 1.20846 | ||
585 | 2004.09.24 14:58 | modify | 171 | 0.27 | 1.23146 | 1.23146 | 0.00000 | ||
586 | 2004.09.24 20:00 | close | 171 | 0.27 | 1.22618 | 1.23146 | 0.00000 | 140.67 | 14316.32 |
587 | 2004.09.30 12:00 | buy | 172 | 0.27 | 1.24108 | 0.00000 | 0.00000 | ||
588 | 2004.09.30 12:00 | modify | 172 | 0.27 | 1.24108 | 1.22108 | 1.26408 | ||
589 | 2004.10.01 20:00 | close | 172 | 0.27 | 1.24072 | 1.22108 | 1.26408 | -13.67 | 14302.65 |
590 | 2004.10.04 11:00 | sell | 173 | 0.27 | 1.23164 | 0.00000 | 0.00000 | ||
591 | 2004.10.04 11:00 | modify | 173 | 0.27 | 1.23164 | 1.25164 | 1.20864 | ||
592 | 2004.10.04 12:39 | modify | 173 | 0.27 | 1.23164 | 1.23164 | 0.00000 | ||
593 | 2004.10.05 14:04 | s/l | 173 | 0.27 | 1.23171 | 1.23164 | 0.00000 | -2.27 | 14300.39 |
594 | 2004.10.08 12:45 | buy | 174 | 0.27 | 1.23860 | 0.00000 | 0.00000 | ||
595 | 2004.10.08 12:45 | modify | 174 | 0.27 | 1.23860 | 1.21860 | 1.26160 | ||
596 | 2004.10.08 20:00 | close | 174 | 0.27 | 1.24036 | 1.21860 | 1.26160 | 45.63 | 14346.02 |
597 | 2004.10.12 07:36 | sell | 175 | 0.27 | 1.23085 | 0.00000 | 0.00000 | ||
598 | 2004.10.12 07:36 | modify | 175 | 0.27 | 1.23085 | 1.25085 | 1.20785 | ||
599 | 2004.10.13 07:30 | close | 175 | 0.27 | 1.23297 | 1.25085 | 1.20785 | -57.62 | 14288.40 |
600 | 2004.10.13 12:00 | sell | 176 | 0.27 | 1.22667 | 0.00000 | 0.00000 | ||
601 | 2004.10.13 12:00 | modify | 176 | 0.27 | 1.22667 | 1.24667 | 1.20367 | ||
602 | 2004.10.13 12:49 | modify | 176 | 0.27 | 1.22667 | 1.22667 | 0.00000 | ||
603 | 2004.10.13 14:48 | s/l | 176 | 0.27 | 1.22670 | 1.22667 | 0.00000 | -2.70 | 14285.70 |
604 | 2004.10.13 18:00 | buy | 177 | 0.27 | 1.23397 | 0.00000 | 0.00000 | ||
605 | 2004.10.13 18:00 | modify | 177 | 0.27 | 1.23397 | 1.21397 | 1.25697 | ||
606 | 2004.10.15 12:45 | close | 177 | 0.27 | 1.24453 | 1.21397 | 1.25697 | 274.99 | 14560.69 |
607 | 2004.10.15 13:00 | buy | 178 | 0.27 | 1.24456 | 0.00000 | 0.00000 | ||
608 | 2004.10.15 13:00 | modify | 178 | 0.27 | 1.24456 | 1.22456 | 1.26756 | ||
609 | 2004.10.15 13:15 | modify | 178 | 0.27 | 1.24456 | 1.24456 | 0.00000 | ||
610 | 2004.10.15 16:27 | s/l | 178 | 0.27 | 1.24506 | 1.24456 | 0.00000 | 11.61 | 14572.30 |
611 | 2004.10.18 13:45 | buy | 179 | 0.27 | 1.25286 | 0.00000 | 0.00000 | ||
612 | 2004.10.18 13:45 | modify | 179 | 0.27 | 1.25286 | 1.23286 | 1.27586 | ||
613 | 2004.10.18 16:15 | close | 179 | 0.27 | 1.24946 | 1.23286 | 1.27586 | -93.69 | 14478.61 |
614 | 2004.10.20 08:15 | buy | 180 | 0.27 | 1.25884 | 0.00000 | 0.00000 | ||
615 | 2004.10.20 08:15 | modify | 180 | 0.27 | 1.25884 | 1.23884 | 1.28184 | ||
616 | 2004.10.21 08:06 | modify | 180 | 0.27 | 1.25884 | 1.25884 | 0.00000 | ||
617 | 2004.10.21 12:56 | s/l | 180 | 0.27 | 1.25875 | 1.25884 | 0.00000 | -10.50 | 14468.11 |
618 | 2004.10.27 15:30 | sell | 181 | 0.27 | 1.27215 | 0.00000 | 0.00000 | ||
619 | 2004.10.27 15:30 | modify | 181 | 0.27 | 1.27215 | 1.29215 | 1.24915 | ||
620 | 2004.10.28 15:15 | close | 181 | 0.27 | 1.27482 | 1.29215 | 1.24915 | -69.44 | 14398.66 |
621 | 2004.11.02 22:00 | buy | 182 | 0.27 | 1.27423 | 0.00000 | 0.00000 | ||
622 | 2004.11.02 22:00 | modify | 182 | 0.27 | 1.27423 | 1.25423 | 1.29723 | ||
623 | 2004.11.02 23:30 | close | 182 | 0.27 | 1.27197 | 1.25423 | 1.29723 | -62.91 | 14335.75 |
624 | 2004.11.03 14:00 | buy | 183 | 0.22 | 1.27995 | 0.00000 | 0.00000 | ||
625 | 2004.11.03 14:00 | modify | 183 | 0.22 | 1.27995 | 1.25995 | 1.30295 | ||
626 | 2004.11.04 11:03 | modify | 183 | 0.22 | 1.27995 | 1.27995 | 0.00000 | ||
627 | 2004.11.05 13:36 | s/l | 183 | 0.22 | 1.27965 | 1.27995 | 0.00000 | -14.85 | 14320.90 |
628 | 2004.11.10 11:00 | buy | 184 | 0.17 | 1.29573 | 0.00000 | 0.00000 | ||
629 | 2004.11.10 11:00 | modify | 184 | 0.17 | 1.29573 | 1.27573 | 1.31873 | ||
630 | 2004.11.10 14:30 | close | 184 | 0.17 | 1.29327 | 1.27573 | 1.31873 | -43.01 | 14277.89 |
631 | 2004.11.10 15:31 | sell | 185 | 0.27 | 1.28702 | 0.00000 | 0.00000 | ||
632 | 2004.11.10 15:31 | modify | 185 | 0.27 | 1.28702 | 1.30702 | 1.26402 | ||
633 | 2004.11.10 16:00 | close | 185 | 0.27 | 1.29071 | 1.30702 | 1.26402 | -101.52 | 14176.37 |
634 | 2004.11.12 16:30 | buy | 186 | 0.27 | 1.29577 | 0.00000 | 0.00000 | ||
635 | 2004.11.12 16:30 | modify | 186 | 0.27 | 1.29577 | 1.27577 | 1.31877 | ||
636 | 2004.11.12 20:00 | close | 186 | 0.27 | 1.29826 | 1.27577 | 1.31877 | 65.34 | 14241.71 |
637 | 2004.11.17 10:15 | buy | 187 | 0.23 | 1.30301 | 0.00000 | 0.00000 | ||
638 | 2004.11.17 10:15 | modify | 187 | 0.23 | 1.30301 | 1.28301 | 1.32601 | ||
639 | 2004.11.18 06:44 | modify | 187 | 0.23 | 1.30301 | 1.30301 | 0.00000 | ||
640 | 2004.11.18 11:54 | s/l | 187 | 0.23 | 1.30299 | 1.30301 | 0.00000 | -7.33 | 14234.38 |
641 | 2004.11.18 12:45 | sell | 188 | 0.07 | 1.30088 | 0.00000 | 0.00000 | ||
642 | 2004.11.18 12:45 | modify | 188 | 0.07 | 1.30088 | 1.32088 | 1.27788 | ||
643 | 2004.11.18 17:30 | close | 188 | 0.07 | 1.29461 | 1.32088 | 1.27788 | 43.40 | 14277.78 |
644 | 2004.11.18 17:45 | sell | 189 | 0.20 | 1.29411 | 0.00000 | 0.00000 | ||
645 | 2004.11.18 17:45 | modify | 189 | 0.20 | 1.29411 | 1.31411 | 1.27111 | ||
646 | 2004.11.19 08:30 | close | 189 | 0.20 | 1.29800 | 1.31411 | 1.27111 | -78.08 | 14199.70 |
647 | 2004.11.19 11:30 | buy | 190 | 0.11 | 1.30343 | 0.00000 | 0.00000 | ||
648 | 2004.11.19 11:30 | modify | 190 | 0.11 | 1.30343 | 1.28343 | 1.32643 | ||
649 | 2004.11.19 20:00 | close | 190 | 0.11 | 1.30110 | 1.28343 | 1.32643 | -26.40 | 14173.30 |
650 | 2004.11.23 03:00 | sell | 191 | 0.15 | 1.29821 | 0.00000 | 0.00000 | ||
651 | 2004.11.23 03:00 | modify | 191 | 0.15 | 1.29821 | 1.31821 | 1.27521 | ||
652 | 2004.11.23 07:30 | close | 191 | 0.15 | 1.30127 | 1.31821 | 1.27521 | -46.95 | 14126.35 |
653 | 2004.11.23 12:00 | buy | 192 | 0.05 | 1.30687 | 0.00000 | 0.00000 | ||
654 | 2004.11.23 12:00 | modify | 192 | 0.05 | 1.30687 | 1.28687 | 1.32987 | ||
655 | 2004.11.24 06:52 | modify | 192 | 0.05 | 1.30687 | 1.30687 | 0.00000 | ||
656 | 2004.11.24 10:45 | close | 192 | 0.05 | 1.31596 | 1.30687 | 0.00000 | 44.72 | 14171.06 |
657 | 2004.11.25 22:15 | buy | 193 | 0.16 | 1.32706 | 0.00000 | 0.00000 | ||
658 | 2004.11.25 22:15 | modify | 193 | 0.16 | 1.32706 | 1.30706 | 1.35006 | ||
659 | 2004.11.26 05:26 | modify | 193 | 0.16 | 1.32706 | 1.32706 | 0.00000 | ||
660 | 2004.11.26 08:17 | s/l | 193 | 0.16 | 1.32686 | 1.32706 | 0.00000 | -5.54 | 14165.52 |
661 | 2004.11.26 08:45 | sell | 194 | 0.13 | 1.32383 | 0.00000 | 0.00000 | ||
662 | 2004.11.26 08:45 | modify | 194 | 0.13 | 1.32383 | 1.34383 | 1.30083 | ||
663 | 2004.11.26 16:30 | close | 194 | 0.13 | 1.32826 | 1.34383 | 1.30083 | -58.50 | 14107.02 |
664 | 2004.12.02 15:45 | sell | 195 | 0.24 | 1.32927 | 0.00000 | 0.00000 | ||
665 | 2004.12.02 15:45 | modify | 195 | 0.24 | 1.32927 | 1.34927 | 1.30627 | ||
666 | 2004.12.02 16:02 | modify | 195 | 0.24 | 1.32927 | 1.32927 | 0.00000 | ||
667 | 2004.12.02 17:36 | s/l | 195 | 0.24 | 1.32921 | 1.32927 | 0.00000 | -0.24 | 14106.78 |
668 | 2004.12.03 14:30 | buy | 196 | 0.24 | 1.33606 | 0.00000 | 0.00000 | ||
669 | 2004.12.03 14:30 | modify | 196 | 0.24 | 1.33606 | 1.31606 | 1.35906 | ||
670 | 2004.12.03 20:00 | close | 196 | 0.24 | 1.34491 | 1.31606 | 1.35906 | 210.72 | 14317.50 |
671 | 2004.12.08 04:45 | sell | 197 | 0.16 | 1.33550 | 0.00000 | 0.00000 | ||
672 | 2004.12.08 04:45 | modify | 197 | 0.16 | 1.33550 | 1.35550 | 1.31250 | ||
673 | 2004.12.08 08:15 | modify | 197 | 0.16 | 1.33550 | 1.33550 | 0.00000 | ||
674 | 2004.12.08 13:45 | close | 197 | 0.16 | 1.32499 | 1.33550 | 0.00000 | 167.04 | 14484.54 |
675 | 2004.12.08 14:00 | sell | 198 | 0.13 | 1.32392 | 0.00000 | 0.00000 | ||
676 | 2004.12.08 14:00 | modify | 198 | 0.13 | 1.32392 | 1.34392 | 1.30092 | ||
677 | 2004.12.08 17:45 | close | 198 | 0.13 | 1.33173 | 1.34392 | 1.30092 | -102.44 | 14382.10 |
678 | 2004.12.10 10:45 | sell | 199 | 0.27 | 1.31394 | 0.00000 | 0.00000 | ||
679 | 2004.12.10 10:45 | modify | 199 | 0.27 | 1.31394 | 1.33394 | 1.29094 | ||
680 | 2004.12.10 12:45 | close | 199 | 0.27 | 1.31940 | 1.33394 | 1.29094 | -149.31 | 14232.79 |
681 | 2004.12.16 14:15 | sell | 200 | 0.27 | 1.33455 | 0.00000 | 0.00000 | ||
682 | 2004.12.16 14:15 | modify | 200 | 0.27 | 1.33455 | 1.35455 | 1.31155 | ||
683 | 2004.12.16 14:22 | modify | 200 | 0.27 | 1.33455 | 1.33455 | 0.00000 | ||
684 | 2004.12.16 17:15 | close | 200 | 0.27 | 1.32675 | 1.33455 | 0.00000 | 208.71 | 14441.50 |
685 | 2004.12.16 17:30 | sell | 201 | 0.11 | 1.32786 | 0.00000 | 0.00000 | ||
686 | 2004.12.16 17:30 | modify | 201 | 0.11 | 1.32786 | 1.34786 | 1.30486 | ||
687 | 2004.12.16 18:44 | modify | 201 | 0.11 | 1.32786 | 1.32786 | 0.00000 | ||
688 | 2004.12.17 09:00 | s/l | 201 | 0.11 | 1.32802 | 1.32786 | 0.00000 | -1.91 | 14439.59 |
689 | 2004.12.23 03:45 | buy | 202 | 0.21 | 1.34283 | 0.00000 | 0.00000 | ||
690 | 2004.12.23 03:45 | modify | 202 | 0.21 | 1.34283 | 1.32283 | 1.36583 | ||
691 | 2004.12.23 16:00 | close | 202 | 0.21 | 1.35024 | 1.32283 | 1.36583 | 154.14 | 14593.73 |
692 | 2005.01.04 10:00 | sell | 203 | 0.27 | 1.33666 | 0.00000 | 0.00000 | ||
693 | 2005.01.04 10:00 | modify | 203 | 0.27 | 1.33666 | 1.35666 | 1.31366 | ||
694 | 2005.01.04 15:24 | modify | 203 | 0.27 | 1.33666 | 1.33666 | 0.00000 | ||
695 | 2005.01.04 19:45 | close | 203 | 0.27 | 1.32574 | 1.33666 | 0.00000 | 292.95 | 14886.68 |
696 | 2005.01.07 15:15 | sell | 204 | 0.27 | 1.31521 | 0.00000 | 0.00000 | ||
697 | 2005.01.07 15:15 | modify | 204 | 0.27 | 1.31521 | 1.33521 | 1.29221 | ||
698 | 2005.01.07 15:24 | modify | 204 | 0.27 | 1.31521 | 1.31521 | 0.00000 | ||
699 | 2005.01.07 15:45 | close | 204 | 0.27 | 1.30507 | 1.31521 | 0.00000 | 271.89 | 15158.57 |
700 | 2005.01.07 16:00 | sell | 205 | 0.27 | 1.30485 | 0.00000 | 0.00000 | ||
701 | 2005.01.07 16:00 | modify | 205 | 0.27 | 1.30485 | 1.32485 | 1.28185 | ||
702 | 2005.01.07 20:00 | close | 205 | 0.27 | 1.30537 | 1.32485 | 1.28185 | -15.93 | 15142.64 |
703 | 2005.01.12 13:45 | buy | 206 | 0.27 | 1.32175 | 0.00000 | 0.00000 | ||
704 | 2005.01.12 13:45 | modify | 206 | 0.27 | 1.32175 | 1.30175 | 1.34475 | ||
705 | 2005.01.12 15:09 | modify | 206 | 0.27 | 1.32175 | 1.32175 | 0.00000 | ||
706 | 2005.01.13 10:49 | s/l | 206 | 0.27 | 1.32175 | 1.32175 | 0.00000 | -8.07 | 15134.57 |
707 | 2005.01.14 03:47 | sell | 207 | 0.16 | 1.31177 | 0.00000 | 0.00000 | ||
708 | 2005.01.14 03:47 | modify | 207 | 0.16 | 1.31177 | 1.33177 | 1.28877 | ||
709 | 2005.01.14 20:00 | close | 207 | 0.16 | 1.31057 | 1.33177 | 1.28877 | 18.08 | 15152.65 |
710 | 2005.01.25 15:30 | sell | 208 | 0.27 | 1.29627 | 0.00000 | 0.00000 | ||
711 | 2005.01.25 15:30 | modify | 208 | 0.27 | 1.29627 | 1.31627 | 1.27327 | ||
712 | 2005.01.26 08:30 | close | 208 | 0.27 | 1.29951 | 1.31627 | 1.27327 | -87.86 | 15064.79 |
713 | 2005.02.03 14:00 | sell | 209 | 0.27 | 1.29442 | 0.00000 | 0.00000 | ||
714 | 2005.02.03 14:00 | modify | 209 | 0.27 | 1.29442 | 1.31442 | 1.27142 | ||
715 | 2005.02.03 15:15 | close | 209 | 0.27 | 1.29738 | 1.31442 | 1.27142 | -81.81 | 14982.98 |
716 | 2005.02.04 13:45 | buy | 210 | 0.27 | 1.30200 | 0.00000 | 0.00000 | ||
717 | 2005.02.04 13:45 | modify | 210 | 0.27 | 1.30200 | 1.28200 | 1.32500 | ||
718 | 2005.02.04 14:00 | close | 210 | 0.27 | 1.29477 | 1.28200 | 1.32500 | -197.10 | 14785.88 |
719 | 2005.02.04 14:15 | sell | 211 | 0.27 | 1.29442 | 0.00000 | 0.00000 | ||
720 | 2005.02.04 14:15 | modify | 211 | 0.27 | 1.29442 | 1.31442 | 1.27142 | ||
721 | 2005.02.04 17:05 | modify | 211 | 0.27 | 1.29442 | 1.29442 | 0.00000 | ||
722 | 2005.02.04 20:00 | close | 211 | 0.27 | 1.28731 | 1.29442 | 0.00000 | 190.08 | 14975.96 |
723 | 2005.02.07 17:00 | sell | 212 | 0.27 | 1.27691 | 0.00000 | 0.00000 | ||
724 | 2005.02.07 17:00 | modify | 212 | 0.27 | 1.27691 | 1.29691 | 1.25391 | ||
725 | 2005.02.09 16:45 | close | 212 | 0.27 | 1.27992 | 1.29691 | 1.25391 | -80.14 | 14895.82 |
726 | 2005.02.10 14:15 | buy | 213 | 0.27 | 1.28147 | 0.00000 | 0.00000 | ||
727 | 2005.02.10 14:15 | modify | 213 | 0.27 | 1.28147 | 1.26147 | 1.30447 | ||
728 | 2005.02.10 14:50 | modify | 213 | 0.27 | 1.28147 | 1.28147 | 0.00000 | ||
729 | 2005.02.10 16:00 | close | 213 | 0.27 | 1.28912 | 1.28147 | 0.00000 | 204.66 | 15100.48 |
730 | 2005.02.10 16:15 | buy | 214 | 0.13 | 1.28930 | 0.00000 | 0.00000 | ||
731 | 2005.02.10 16:15 | modify | 214 | 0.13 | 1.28930 | 1.26930 | 1.31230 | ||
732 | 2005.02.11 20:00 | close | 214 | 0.13 | 1.28665 | 1.26930 | 1.31230 | -36.35 | 15064.13 |
733 | 2005.02.15 13:15 | buy | 215 | 0.27 | 1.30145 | 0.00000 | 0.00000 | ||
734 | 2005.02.15 13:15 | modify | 215 | 0.27 | 1.30145 | 1.28145 | 1.32445 | ||
735 | 2005.02.15 13:32 | modify | 215 | 0.27 | 1.30145 | 1.30145 | 0.00000 | ||
736 | 2005.02.15 14:09 | s/l | 215 | 0.27 | 1.30134 | 1.30145 | 0.00000 | -4.86 | 15059.27 |
737 | 2005.02.15 14:30 | sell | 216 | 0.24 | 1.29907 | 0.00000 | 0.00000 | ||
738 | 2005.02.15 14:30 | modify | 216 | 0.24 | 1.29907 | 1.31907 | 1.27607 | ||
739 | 2005.02.15 18:00 | close | 216 | 0.24 | 1.30217 | 1.31907 | 1.27607 | -76.08 | 14983.19 |
740 | 2005.02.16 18:15 | buy | 217 | 0.27 | 1.30432 | 0.00000 | 0.00000 | ||
741 | 2005.02.16 18:15 | modify | 217 | 0.27 | 1.30432 | 1.28432 | 1.32732 | ||
742 | 2005.02.17 16:11 | modify | 217 | 0.27 | 1.30432 | 1.30432 | 0.00000 | ||
743 | 2005.02.18 10:47 | s/l | 217 | 0.27 | 1.30420 | 1.30432 | 0.00000 | -13.37 | 14969.82 |
744 | 2005.02.22 03:15 | buy | 218 | 0.27 | 1.31192 | 0.00000 | 0.00000 | ||
745 | 2005.02.22 03:15 | modify | 218 | 0.27 | 1.31192 | 1.29192 | 1.33492 | ||
746 | 2005.02.22 08:00 | close | 218 | 0.27 | 1.31874 | 1.29192 | 1.33492 | 182.25 | 15152.07 |
747 | 2005.03.02 09:30 | sell | 219 | 0.24 | 1.31209 | 0.00000 | 0.00000 | ||
748 | 2005.03.02 09:30 | modify | 219 | 0.24 | 1.31209 | 1.33209 | 1.28909 | ||
749 | 2005.03.02 13:59 | modify | 219 | 0.24 | 1.31209 | 1.31209 | 0.00000 | ||
750 | 2005.03.02 15:04 | s/l | 219 | 0.24 | 1.31227 | 1.31209 | 0.00000 | -6.00 | 15146.07 |
751 | 2005.03.04 14:15 | buy | 220 | 0.27 | 1.31773 | 0.00000 | 0.00000 | ||
752 | 2005.03.04 14:15 | modify | 220 | 0.27 | 1.31773 | 1.29773 | 1.34073 | ||
753 | 2005.03.04 20:00 | close | 220 | 0.27 | 1.32343 | 1.29773 | 1.34073 | 152.01 | 15298.08 |
754 | 2005.03.08 16:00 | buy | 221 | 0.27 | 1.33438 | 0.00000 | 0.00000 | ||
755 | 2005.03.08 16:00 | modify | 221 | 0.27 | 1.33438 | 1.31438 | 1.35738 | ||
756 | 2005.03.09 17:40 | modify | 221 | 0.27 | 1.33438 | 1.33438 | 0.00000 | ||
757 | 2005.03.11 13:45 | close | 221 | 0.27 | 1.34649 | 1.33438 | 0.00000 | 314.78 | 15612.86 |
758 | 2005.03.15 14:30 | sell | 222 | 0.27 | 1.33468 | 0.00000 | 0.00000 | ||
759 | 2005.03.15 14:30 | modify | 222 | 0.27 | 1.33468 | 1.35468 | 1.31168 | ||
760 | 2005.03.15 14:40 | modify | 222 | 0.27 | 1.33468 | 1.33468 | 0.00000 | ||
761 | 2005.03.16 07:41 | s/l | 222 | 0.27 | 1.33473 | 1.33468 | 0.00000 | -1.73 | 15611.13 |
762 | 2005.03.16 13:47 | buy | 223 | 0.27 | 1.34189 | 0.00000 | 0.00000 | ||
763 | 2005.03.16 13:47 | modify | 223 | 0.27 | 1.34189 | 1.32189 | 1.36489 | ||
764 | 2005.03.17 10:30 | close | 223 | 0.27 | 1.33767 | 1.32189 | 1.36489 | -122.01 | 15489.12 |
765 | 2005.03.17 13:45 | sell | 224 | 0.27 | 1.33432 | 0.00000 | 0.00000 | ||
766 | 2005.03.17 13:45 | modify | 224 | 0.27 | 1.33432 | 1.35432 | 1.31132 | ||
767 | 2005.03.17 15:30 | close | 224 | 0.27 | 1.33716 | 1.35432 | 1.31132 | -78.57 | 15410.55 |
768 | 2005.03.22 19:30 | sell | 225 | 0.27 | 1.31352 | 0.00000 | 0.00000 | ||
769 | 2005.03.22 19:30 | modify | 225 | 0.27 | 1.31352 | 1.33352 | 1.29052 | ||
770 | 2005.03.22 19:51 | modify | 225 | 0.27 | 1.31352 | 1.31352 | 0.00000 | ||
771 | 2005.03.23 09:15 | close | 225 | 0.27 | 1.30441 | 1.31352 | 0.00000 | 245.59 | 15656.15 |
772 | 2005.03.28 16:00 | sell | 226 | 0.11 | 1.28651 | 0.00000 | 0.00000 | ||
773 | 2005.03.28 16:00 | modify | 226 | 0.11 | 1.28651 | 1.30651 | 1.26351 | ||
774 | 2005.03.28 21:15 | close | 226 | 0.11 | 1.28879 | 1.30651 | 1.26351 | -25.85 | 15630.30 |
775 | 2005.03.31 14:15 | buy | 227 | 0.26 | 1.29976 | 0.00000 | 0.00000 | ||
776 | 2005.03.31 14:15 | modify | 227 | 0.26 | 1.29976 | 1.27976 | 1.32276 | ||
777 | 2005.03.31 15:15 | close | 227 | 0.26 | 1.29692 | 1.27976 | 1.32276 | -75.66 | 15554.64 |
778 | 2005.03.31 15:30 | sell | 228 | 0.17 | 1.29612 | 0.00000 | 0.00000 | ||
779 | 2005.03.31 15:30 | modify | 228 | 0.17 | 1.29612 | 1.31612 | 1.27312 | ||
780 | 2005.04.01 13:45 | close | 228 | 0.17 | 1.30223 | 1.31612 | 1.27312 | -104.11 | 15450.53 |
781 | 2005.04.01 14:00 | buy | 229 | 0.24 | 1.30081 | 0.00000 | 0.00000 | ||
782 | 2005.04.01 14:00 | modify | 229 | 0.24 | 1.30081 | 1.28081 | 1.32381 | ||
783 | 2005.04.01 14:15 | close | 229 | 0.24 | 1.29653 | 1.28081 | 1.32381 | -104.40 | 15346.13 |
784 | 2005.04.01 14:30 | sell | 230 | 0.27 | 1.29641 | 0.00000 | 0.00000 | ||
785 | 2005.04.01 14:30 | modify | 230 | 0.27 | 1.29641 | 1.31641 | 1.27341 | ||
786 | 2005.04.01 15:02 | modify | 230 | 0.27 | 1.29641 | 1.29641 | 0.00000 | ||
787 | 2005.04.01 15:30 | close | 230 | 0.27 | 1.28834 | 1.29641 | 0.00000 | 216.00 | 15562.13 |
788 | 2005.04.01 15:45 | sell | 231 | 0.27 | 1.28798 | 0.00000 | 0.00000 | ||
789 | 2005.04.01 15:45 | modify | 231 | 0.27 | 1.28798 | 1.30798 | 1.26498 | ||
790 | 2005.04.01 20:00 | close | 231 | 0.27 | 1.29057 | 1.30798 | 1.26498 | -71.82 | 15490.31 |
791 | 2005.04.07 17:45 | sell | 232 | 0.14 | 1.28551 | 0.00000 | 0.00000 | ||
792 | 2005.04.07 17:45 | modify | 232 | 0.14 | 1.28551 | 1.30551 | 1.26251 | ||
793 | 2005.04.08 00:10 | modify | 232 | 0.14 | 1.28551 | 1.28551 | 0.00000 | ||
794 | 2005.04.08 14:58 | s/l | 232 | 0.14 | 1.28561 | 1.28551 | 0.00000 | -1.60 | 15488.71 |
795 | 2005.04.08 15:30 | buy | 233 | 0.08 | 1.28780 | 0.00000 | 0.00000 | ||
796 | 2005.04.08 15:30 | modify | 233 | 0.08 | 1.28780 | 1.26780 | 1.31080 | ||
797 | 2005.04.08 20:00 | close | 233 | 0.08 | 1.29219 | 1.26780 | 1.31080 | 34.56 | 15523.27 |
798 | 2005.04.12 16:00 | sell | 234 | 0.05 | 1.28715 | 0.00000 | 0.00000 | ||
799 | 2005.04.12 16:00 | modify | 234 | 0.05 | 1.28715 | 1.30715 | 1.26415 | ||
800 | 2005.04.12 19:00 | close | 234 | 0.05 | 1.29240 | 1.30715 | 1.26415 | -26.60 | 15496.67 |
801 | 2005.04.13 13:15 | sell | 235 | 0.05 | 1.28880 | 0.00000 | 0.00000 | ||
802 | 2005.04.13 13:15 | modify | 235 | 0.05 | 1.28880 | 1.30880 | 1.26580 | ||
803 | 2005.04.13 13:31 | modify | 235 | 0.05 | 1.28880 | 1.28880 | 0.00000 | ||
804 | 2005.04.13 14:12 | s/l | 235 | 0.05 | 1.28884 | 1.28880 | 0.00000 | -0.55 | 15496.12 |
805 | 2005.04.15 14:30 | buy | 236 | 0.07 | 1.29223 | 0.00000 | 0.00000 | ||
806 | 2005.04.15 14:30 | modify | 236 | 0.07 | 1.29223 | 1.27223 | 1.31523 | ||
807 | 2005.04.15 20:00 | close | 236 | 0.07 | 1.29180 | 1.27223 | 1.31523 | -3.50 | 15492.62 |
808 | 2005.04.20 15:41 | buy | 237 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
809 | 2005.04.20 15:41 | modify | 237 | 0.10 | 1.30980 | 1.28980 | 1.33280 | ||
810 | 2005.04.21 11:45 | close | 237 | 0.10 | 1.30612 | 1.28980 | 1.33280 | -39.79 | 15452.83 |
811 | 2005.04.27 06:15 | sell | 238 | 0.16 | 1.29193 | 0.00000 | 0.00000 | ||
812 | 2005.04.27 06:15 | modify | 238 | 0.16 | 1.29193 | 1.31193 | 1.26893 | ||
813 | 2005.04.27 12:45 | close | 238 | 0.16 | 1.29618 | 1.31193 | 1.26893 | -69.12 | 15383.71 |
814 | 2005.04.27 13:00 | buy | 239 | 0.08 | 1.29766 | 0.00000 | 0.00000 | ||
815 | 2005.04.27 13:00 | modify | 239 | 0.08 | 1.29766 | 1.27766 | 1.32066 | ||
816 | 2005.04.27 15:30 | close | 239 | 0.08 | 1.29550 | 1.27766 | 1.32066 | -17.84 | 15365.87 |
817 | 2005.04.29 17:30 | sell | 240 | 0.09 | 1.28613 | 0.00000 | 0.00000 | ||
818 | 2005.04.29 17:30 | modify | 240 | 0.09 | 1.28613 | 1.30613 | 1.26313 | ||
819 | 2005.04.29 20:00 | close | 240 | 0.09 | 1.28664 | 1.30613 | 1.26313 | -5.22 | 15360.65 |
820 | 2005.05.04 01:45 | buy | 241 | 0.15 | 1.29400 | 0.00000 | 0.00000 | ||
821 | 2005.05.04 01:45 | modify | 241 | 0.15 | 1.29400 | 1.27400 | 1.31700 | ||
822 | 2005.05.05 07:48 | modify | 241 | 0.15 | 1.29400 | 1.29400 | 0.00000 | ||
823 | 2005.05.05 14:38 | s/l | 241 | 0.15 | 1.29399 | 1.29400 | 0.00000 | -4.63 | 15356.02 |
824 | 2005.05.06 12:45 | sell | 242 | 0.27 | 1.28671 | 0.00000 | 0.00000 | ||
825 | 2005.05.06 12:45 | modify | 242 | 0.27 | 1.28671 | 1.30671 | 1.26371 | ||
826 | 2005.05.06 20:00 | close | 242 | 0.27 | 1.28221 | 1.30671 | 1.26371 | 119.61 | 15475.63 |
827 | 2005.05.11 12:45 | sell | 243 | 0.27 | 1.28190 | 0.00000 | 0.00000 | ||
828 | 2005.05.11 12:45 | modify | 243 | 0.27 | 1.28190 | 1.30190 | 1.25890 | ||
829 | 2005.05.11 14:04 | modify | 243 | 0.27 | 1.28190 | 1.28190 | 0.00000 | ||
830 | 2005.05.11 14:57 | s/l | 243 | 0.27 | 1.28192 | 1.28190 | 0.00000 | -2.43 | 15473.20 |
831 | 2005.05.12 12:45 | sell | 244 | 0.13 | 1.27198 | 0.00000 | 0.00000 | ||
832 | 2005.05.12 12:45 | modify | 244 | 0.13 | 1.27198 | 1.29198 | 1.24898 | ||
833 | 2005.05.13 11:00 | close | 244 | 0.13 | 1.26296 | 1.29198 | 1.24898 | 117.08 | 15590.28 |
834 | 2005.05.18 13:00 | buy | 245 | 0.14 | 1.26513 | 0.00000 | 0.00000 | ||
835 | 2005.05.18 13:00 | modify | 245 | 0.14 | 1.26513 | 1.24513 | 1.28813 | ||
836 | 2005.05.18 13:30 | close | 245 | 0.14 | 1.26259 | 1.24513 | 1.28813 | -36.54 | 15553.74 |
837 | 2005.05.20 13:00 | sell | 246 | 0.16 | 1.25805 | 0.00000 | 0.00000 | ||
838 | 2005.05.20 13:00 | modify | 246 | 0.16 | 1.25805 | 1.27805 | 1.23505 | ||
839 | 2005.05.20 14:06 | modify | 246 | 0.16 | 1.25805 | 1.25805 | 0.00000 | ||
840 | 2005.05.20 20:00 | close | 246 | 0.16 | 1.25587 | 1.25805 | 0.00000 | 33.76 | 15587.50 |
841 | 2005.05.27 17:00 | buy | 247 | 0.12 | 1.25821 | 0.00000 | 0.00000 | ||
842 | 2005.05.27 17:00 | modify | 247 | 0.12 | 1.25821 | 1.23821 | 1.28121 | ||
843 | 2005.05.27 20:00 | close | 247 | 0.12 | 1.25738 | 1.23821 | 1.28121 | -10.80 | 15576.70 |
844 | 2005.05.31 01:30 | sell | 248 | 0.27 | 1.23936 | 0.00000 | 0.00000 | ||
845 | 2005.05.31 01:30 | modify | 248 | 0.27 | 1.23936 | 1.25936 | 1.21636 | ||
846 | 2005.05.31 09:51 | modify | 248 | 0.27 | 1.23936 | 1.23936 | 0.00000 | ||
847 | 2005.05.31 21:45 | close | 248 | 0.27 | 1.22983 | 1.23936 | 0.00000 | 255.42 | 15832.12 |
848 | 2005.06.01 10:30 | sell | 249 | 0.16 | 1.22366 | 0.00000 | 0.00000 | ||
849 | 2005.06.01 10:30 | modify | 249 | 0.16 | 1.22366 | 1.24366 | 1.20066 | ||
850 | 2005.06.01 20:04 | modify | 249 | 0.16 | 1.22366 | 1.22366 | 0.00000 | ||
851 | 2005.06.02 06:40 | s/l | 249 | 0.16 | 1.22370 | 1.22366 | 0.00000 | 0.93 | 15833.04 |
852 | 2005.06.08 17:15 | sell | 250 | 0.24 | 1.22667 | 0.00000 | 0.00000 | ||
853 | 2005.06.08 17:15 | modify | 250 | 0.24 | 1.22667 | 1.24667 | 1.20367 | ||
854 | 2005.06.09 15:00 | close | 250 | 0.24 | 1.21923 | 1.24667 | 1.20367 | 180.91 | 16013.96 |
855 | 2005.06.10 14:00 | sell | 251 | 0.30 | 1.21644 | 0.00000 | 0.00000 | ||
856 | 2005.06.10 14:00 | modify | 251 | 0.30 | 1.21644 | 1.23644 | 1.19344 | ||
857 | 2005.06.10 14:46 | modify | 251 | 0.30 | 1.21644 | 1.21644 | 0.00000 | ||
858 | 2005.06.10 20:00 | close | 251 | 0.30 | 1.21170 | 1.21644 | 0.00000 | 140.10 | 16154.06 |
859 | 2005.06.15 14:00 | buy | 252 | 0.30 | 1.21092 | 0.00000 | 0.00000 | ||
860 | 2005.06.15 14:00 | modify | 252 | 0.30 | 1.21092 | 1.19092 | 1.23392 | ||
861 | 2005.06.16 03:15 | close | 252 | 0.30 | 1.20814 | 1.19092 | 1.23392 | -92.37 | 16061.69 |
862 | 2005.06.17 10:45 | buy | 253 | 0.22 | 1.21838 | 0.00000 | 0.00000 | ||
863 | 2005.06.17 10:45 | modify | 253 | 0.22 | 1.21838 | 1.19838 | 1.24138 | ||
864 | 2005.06.17 14:41 | modify | 253 | 0.22 | 1.21838 | 1.21838 | 0.00000 | ||
865 | 2005.06.17 18:15 | close | 253 | 0.22 | 1.22765 | 1.21838 | 0.00000 | 202.40 | 16264.09 |
866 | 2005.06.21 15:15 | buy | 254 | 0.23 | 1.21460 | 0.00000 | 0.00000 | ||
867 | 2005.06.21 15:15 | modify | 254 | 0.23 | 1.21460 | 1.19460 | 1.23760 | ||
868 | 2005.06.21 20:21 | modify | 254 | 0.23 | 1.21460 | 1.21460 | 0.00000 | ||
869 | 2005.06.22 09:15 | s/l | 254 | 0.23 | 1.21447 | 1.21460 | 0.00000 | -6.35 | 16257.73 |
870 | 2005.06.23 12:45 | sell | 255 | 0.30 | 1.20278 | 0.00000 | 0.00000 | ||
871 | 2005.06.23 12:45 | modify | 255 | 0.30 | 1.20278 | 1.22278 | 1.17978 | ||
872 | 2005.06.23 15:30 | close | 255 | 0.30 | 1.20610 | 1.22278 | 1.17978 | -101.70 | 16156.03 |
873 | 2005.06.29 15:15 | buy | 256 | 0.30 | 1.20752 | 0.00000 | 0.00000 | ||
874 | 2005.06.29 15:15 | modify | 256 | 0.30 | 1.20752 | 1.18752 | 1.23052 | ||
875 | 2005.06.29 15:50 | modify | 256 | 0.30 | 1.20752 | 1.20752 | 0.00000 | ||
876 | 2005.06.29 16:18 | s/l | 256 | 0.30 | 1.20750 | 1.20752 | 0.00000 | -2.70 | 16153.33 |
877 | 2005.07.01 14:30 | sell | 257 | 0.30 | 1.19835 | 0.00000 | 0.00000 | ||
878 | 2005.07.01 14:30 | modify | 257 | 0.30 | 1.19835 | 1.21835 | 1.17535 | ||
879 | 2005.07.01 20:00 | close | 257 | 0.30 | 1.19441 | 1.21835 | 1.17535 | 116.10 | 16269.43 |
880 | 2005.07.07 09:30 | buy | 258 | 0.30 | 1.20170 | 0.00000 | 0.00000 | ||
881 | 2005.07.07 09:30 | modify | 258 | 0.30 | 1.20170 | 1.18170 | 1.22470 | ||
882 | 2005.07.07 09:45 | close | 258 | 0.30 | 1.19701 | 1.18170 | 1.22470 | -142.80 | 16126.63 |
883 | 2005.07.07 10:00 | buy | 259 | 0.14 | 1.19907 | 0.00000 | 0.00000 | ||
884 | 2005.07.07 10:00 | modify | 259 | 0.14 | 1.19907 | 1.17907 | 1.22207 | ||
885 | 2005.07.07 12:15 | close | 259 | 0.14 | 1.19546 | 1.17907 | 1.22207 | -51.52 | 16075.11 |
886 | 2005.07.08 14:15 | buy | 260 | 0.22 | 1.19654 | 0.00000 | 0.00000 | ||
887 | 2005.07.08 14:15 | modify | 260 | 0.22 | 1.19654 | 1.17654 | 1.21954 | ||
888 | 2005.07.08 15:00 | close | 260 | 0.22 | 1.19306 | 1.17654 | 1.21954 | -78.10 | 15997.01 |
889 | 2005.07.11 15:00 | buy | 261 | 0.14 | 1.20669 | 0.00000 | 0.00000 | ||
890 | 2005.07.11 15:00 | modify | 261 | 0.14 | 1.20669 | 1.18669 | 1.22969 | ||
891 | 2005.07.12 01:43 | modify | 261 | 0.14 | 1.20669 | 1.20669 | 0.00000 | ||
892 | 2005.07.12 04:00 | close | 261 | 0.14 | 1.21500 | 1.20669 | 0.00000 | 114.29 | 16111.31 |
893 | 2005.07.12 04:15 | buy | 262 | 0.09 | 1.21467 | 0.00000 | 0.00000 | ||
894 | 2005.07.12 04:15 | modify | 262 | 0.09 | 1.21467 | 1.19467 | 1.23767 | ||
895 | 2005.07.12 07:24 | modify | 262 | 0.09 | 1.21467 | 1.21467 | 0.00000 | ||
896 | 2005.07.12 18:00 | close | 262 | 0.09 | 1.22403 | 1.21467 | 0.00000 | 83.61 | 16194.92 |
897 | 2005.07.19 16:45 | buy | 263 | 0.15 | 1.20304 | 0.00000 | 0.00000 | ||
898 | 2005.07.19 16:45 | modify | 263 | 0.15 | 1.20304 | 1.18304 | 1.22604 | ||
899 | 2005.07.20 01:07 | modify | 263 | 0.15 | 1.20304 | 1.20304 | 0.00000 | ||
900 | 2005.07.20 15:09 | s/l | 263 | 0.15 | 1.20288 | 1.20304 | 0.00000 | -4.59 | 16190.32 |
901 | 2005.07.20 15:45 | sell | 264 | 0.13 | 1.20227 | 0.00000 | 0.00000 | ||
902 | 2005.07.20 15:45 | modify | 264 | 0.13 | 1.20227 | 1.22227 | 1.17927 | ||
903 | 2005.07.20 16:00 | close | 264 | 0.13 | 1.20662 | 1.22227 | 1.17927 | -57.46 | 16132.86 |
904 | 2005.07.20 17:30 | buy | 265 | 0.30 | 1.20944 | 0.00000 | 0.00000 | ||
905 | 2005.07.20 17:30 | modify | 265 | 0.30 | 1.20944 | 1.18944 | 1.23244 | ||
906 | 2005.07.20 18:02 | modify | 265 | 0.30 | 1.20944 | 1.20944 | 0.00000 | ||
907 | 2005.07.20 18:30 | close | 265 | 0.30 | 1.21850 | 1.20944 | 0.00000 | 269.70 | 16402.56 |
908 | 2005.07.20 18:45 | buy | 266 | 0.27 | 1.21557 | 0.00000 | 0.00000 | ||
909 | 2005.07.20 18:45 | modify | 266 | 0.27 | 1.21557 | 1.19557 | 1.23857 | ||
910 | 2005.07.21 11:28 | modify | 266 | 0.27 | 1.21557 | 1.21557 | 0.00000 | ||
911 | 2005.07.21 13:52 | s/l | 266 | 0.27 | 1.21552 | 1.21557 | 0.00000 | -9.42 | 16393.14 |
912 | 2005.07.27 13:15 | buy | 267 | 0.30 | 1.20357 | 0.00000 | 0.00000 | ||
913 | 2005.07.27 13:15 | modify | 267 | 0.30 | 1.20357 | 1.18357 | 1.22657 | ||
914 | 2005.07.28 15:30 | close | 267 | 0.30 | 1.21129 | 1.18357 | 1.22657 | 222.63 | 16615.77 |
915 | 2005.08.01 15:15 | sell | 268 | 0.30 | 1.21928 | 0.00000 | 0.00000 | ||
916 | 2005.08.01 15:15 | modify | 268 | 0.30 | 1.21928 | 1.23928 | 1.19628 | ||
917 | 2005.08.02 02:00 | close | 268 | 0.30 | 1.22175 | 1.23928 | 1.19628 | -74.52 | 16541.25 |
918 | 2005.08.03 08:30 | buy | 269 | 0.21 | 1.22275 | 0.00000 | 0.00000 | ||
919 | 2005.08.03 08:30 | modify | 269 | 0.21 | 1.22275 | 1.20275 | 1.24575 | ||
920 | 2005.08.03 09:02 | modify | 269 | 0.21 | 1.22275 | 1.22275 | 0.00000 | ||
921 | 2005.08.03 09:30 | close | 269 | 0.21 | 1.23148 | 1.22275 | 0.00000 | 181.86 | 16723.11 |
922 | 2005.08.03 09:45 | buy | 270 | 0.30 | 1.23140 | 0.00000 | 0.00000 | ||
923 | 2005.08.03 09:45 | modify | 270 | 0.30 | 1.23140 | 1.21140 | 1.25440 | ||
924 | 2005.08.04 15:13 | modify | 270 | 0.30 | 1.23140 | 1.23140 | 0.00000 | ||
925 | 2005.08.05 16:12 | s/l | 270 | 0.30 | 1.23136 | 1.23140 | 0.00000 | -12.46 | 16710.66 |
926 | 2005.08.09 06:00 | buy | 271 | 0.30 | 1.24066 | 0.00000 | 0.00000 | ||
927 | 2005.08.09 06:00 | modify | 271 | 0.30 | 1.24066 | 1.22066 | 1.26366 | ||
928 | 2005.08.09 07:45 | close | 271 | 0.30 | 1.23800 | 1.22066 | 1.26366 | -81.90 | 16628.76 |
929 | 2005.08.12 13:00 | sell | 272 | 0.30 | 1.24060 | 0.00000 | 0.00000 | ||
930 | 2005.08.12 13:00 | modify | 272 | 0.30 | 1.24060 | 1.26060 | 1.21760 | ||
931 | 2005.08.12 14:00 | close | 272 | 0.30 | 1.24311 | 1.26060 | 1.21760 | -77.40 | 16551.36 |
932 | 2005.08.12 14:15 | buy | 273 | 0.19 | 1.24358 | 0.00000 | 0.00000 | ||
933 | 2005.08.12 14:15 | modify | 273 | 0.19 | 1.24358 | 1.22358 | 1.26658 | ||
934 | 2005.08.12 20:00 | close | 273 | 0.19 | 1.24328 | 1.22358 | 1.26658 | -7.03 | 16544.33 |
935 | 2005.08.18 13:00 | sell | 274 | 0.22 | 1.21823 | 0.00000 | 0.00000 | ||
936 | 2005.08.18 13:00 | modify | 274 | 0.22 | 1.21823 | 1.23823 | 1.19523 | ||
937 | 2005.08.19 07:24 | modify | 274 | 0.22 | 1.21823 | 1.21823 | 0.00000 | ||
938 | 2005.08.19 09:27 | s/l | 274 | 0.22 | 1.21829 | 1.21823 | 0.00000 | -1.63 | 16542.70 |
939 | 2005.08.24 13:15 | buy | 275 | 0.30 | 1.22710 | 0.00000 | 0.00000 | ||
940 | 2005.08.24 13:15 | modify | 275 | 0.30 | 1.22710 | 1.20710 | 1.25010 | ||
941 | 2005.08.24 15:30 | close | 275 | 0.30 | 1.22293 | 1.20710 | 1.25010 | -127.20 | 16415.50 |
942 | 2005.08.29 16:15 | sell | 276 | 0.26 | 1.22167 | 0.00000 | 0.00000 | ||
943 | 2005.08.29 16:15 | modify | 276 | 0.26 | 1.22167 | 1.24167 | 1.19867 | ||
944 | 2005.08.31 14:15 | close | 276 | 0.26 | 1.22723 | 1.24167 | 1.19867 | -143.47 | 16272.03 |
945 | 2005.08.31 15:52 | buy | 277 | 0.07 | 1.23167 | 0.00000 | 0.00000 | ||
946 | 2005.08.31 15:52 | modify | 277 | 0.07 | 1.23167 | 1.21167 | 1.25467 | ||
947 | 2005.09.01 08:22 | modify | 277 | 0.07 | 1.23167 | 1.23167 | 0.00000 | ||
948 | 2005.09.01 14:15 | close | 277 | 0.07 | 1.24597 | 1.23167 | 0.00000 | 98.01 | 16370.04 |
949 | 2005.09.01 14:52 | buy | 278 | 0.30 | 1.24645 | 0.00000 | 0.00000 | ||
950 | 2005.09.01 14:52 | modify | 278 | 0.30 | 1.24645 | 1.22645 | 1.26945 | ||
951 | 2005.09.02 07:40 | modify | 278 | 0.30 | 1.24645 | 1.24645 | 0.00000 | ||
952 | 2005.09.02 09:15 | close | 278 | 0.30 | 1.25836 | 1.24645 | 0.00000 | 352.91 | 16722.95 |
953 | 2005.09.02 09:30 | buy | 279 | 0.22 | 1.25643 | 0.00000 | 0.00000 | ||
954 | 2005.09.02 09:30 | modify | 279 | 0.22 | 1.25643 | 1.23643 | 1.27943 | ||
955 | 2005.09.02 12:45 | close | 279 | 0.22 | 1.25221 | 1.23643 | 1.27943 | -94.38 | 16628.57 |
956 | 2005.09.16 04:30 | buy | 280 | 0.14 | 1.22780 | 0.00000 | 0.00000 | ||
957 | 2005.09.16 04:30 | modify | 280 | 0.14 | 1.22780 | 1.20780 | 1.25080 | ||
958 | 2005.09.16 10:15 | close | 280 | 0.14 | 1.22551 | 1.20780 | 1.25080 | -33.04 | 16595.53 |
959 | 2005.09.21 05:30 | buy | 281 | 0.14 | 1.22071 | 0.00000 | 0.00000 | ||
960 | 2005.09.21 05:30 | modify | 281 | 0.14 | 1.22071 | 1.20071 | 1.24371 | ||
961 | 2005.09.21 23:45 | modify | 281 | 0.14 | 1.22071 | 1.22071 | 0.00000 | ||
962 | 2005.09.22 01:53 | s/l | 281 | 0.14 | 1.22062 | 1.22071 | 0.00000 | -5.44 | 16590.09 |
963 | 2005.09.22 14:30 | sell | 282 | 0.22 | 1.21520 | 0.00000 | 0.00000 | ||
964 | 2005.09.22 14:30 | modify | 282 | 0.22 | 1.21520 | 1.23520 | 1.19220 | ||
965 | 2005.09.23 13:00 | close | 282 | 0.22 | 1.20882 | 1.23520 | 1.19220 | 140.05 | 16730.14 |
966 | 2005.09.30 14:45 | buy | 283 | 0.30 | 1.20725 | 0.00000 | 0.00000 | ||
967 | 2005.09.30 14:45 | modify | 283 | 0.30 | 1.20725 | 1.18725 | 1.23025 | ||
968 | 2005.09.30 16:30 | close | 283 | 0.30 | 1.20401 | 1.18725 | 1.23025 | -99.30 | 16630.84 |
969 | 2005.10.05 22:15 | buy | 284 | 0.10 | 1.19962 | 0.00000 | 0.00000 | ||
970 | 2005.10.05 22:15 | modify | 284 | 0.10 | 1.19962 | 1.17962 | 1.22262 | ||
971 | 2005.10.06 00:15 | modify | 284 | 0.10 | 1.19962 | 1.19962 | 0.00000 | ||
972 | 2005.10.06 06:30 | close | 284 | 0.10 | 1.20676 | 1.19962 | 0.00000 | 68.41 | 16699.25 |
973 | 2005.10.06 13:30 | buy | 285 | 0.30 | 1.21141 | 0.00000 | 0.00000 | ||
974 | 2005.10.06 13:30 | modify | 285 | 0.30 | 1.21141 | 1.19141 | 1.23441 | ||
975 | 2005.10.06 16:38 | modify | 285 | 0.30 | 1.21141 | 1.21141 | 0.00000 | ||
976 | 2005.10.06 18:30 | close | 285 | 0.30 | 1.21876 | 1.21141 | 0.00000 | 218.40 | 16917.65 |
977 | 2005.10.10 13:09 | sell | 286 | 0.22 | 1.20617 | 0.00000 | 0.00000 | ||
978 | 2005.10.10 13:09 | modify | 286 | 0.22 | 1.20617 | 1.22617 | 1.18317 | ||
979 | 2005.10.11 01:01 | modify | 286 | 0.22 | 1.20617 | 1.20617 | 0.00000 | ||
980 | 2005.10.11 14:45 | close | 286 | 0.22 | 1.19865 | 1.20617 | 0.00000 | 165.13 | 17082.78 |
981 | 2005.10.13 13:00 | sell | 287 | 0.30 | 1.19387 | 0.00000 | 0.00000 | ||
982 | 2005.10.13 13:00 | modify | 287 | 0.30 | 1.19387 | 1.21387 | 1.17087 | ||
983 | 2005.10.13 16:45 | close | 287 | 0.30 | 1.19779 | 1.21387 | 1.17087 | -119.70 | 16963.08 |
984 | 2005.10.13 17:00 | buy | 288 | 0.23 | 1.19820 | 0.00000 | 0.00000 | ||
985 | 2005.10.13 17:00 | modify | 288 | 0.23 | 1.19820 | 1.17820 | 1.22120 | ||
986 | 2005.10.13 18:59 | modify | 288 | 0.23 | 1.19820 | 1.19820 | 0.00000 | ||
987 | 2005.10.14 11:08 | s/l | 288 | 0.23 | 1.19820 | 1.19820 | 0.00000 | -3.36 | 16959.72 |
988 | 2005.10.14 12:45 | buy | 289 | 0.30 | 1.20579 | 0.00000 | 0.00000 | ||
989 | 2005.10.14 12:45 | modify | 289 | 0.30 | 1.20579 | 1.18579 | 1.22879 | ||
990 | 2005.10.14 13:00 | close | 289 | 0.30 | 1.20218 | 1.18579 | 1.22879 | -110.40 | 16849.32 |
991 | 2005.10.14 14:45 | buy | 290 | 0.30 | 1.20645 | 0.00000 | 0.00000 | ||
992 | 2005.10.14 14:45 | modify | 290 | 0.30 | 1.20645 | 1.18645 | 1.22945 | ||
993 | 2005.10.14 17:43 | modify | 290 | 0.30 | 1.20645 | 1.20645 | 0.00000 | ||
994 | 2005.10.14 20:00 | close | 290 | 0.30 | 1.20848 | 1.20645 | 0.00000 | 58.80 | 16908.12 |
995 | 2005.10.19 06:45 | sell | 291 | 0.30 | 1.18861 | 0.00000 | 0.00000 | ||
996 | 2005.10.19 06:45 | modify | 291 | 0.30 | 1.18861 | 1.20861 | 1.16561 | ||
997 | 2005.10.19 09:00 | close | 291 | 0.30 | 1.19140 | 1.20861 | 1.16561 | -85.80 | 16822.32 |
998 | 2005.10.19 09:15 | buy | 292 | 0.23 | 1.19382 | 0.00000 | 0.00000 | ||
999 | 2005.10.19 09:15 | modify | 292 | 0.23 | 1.19382 | 1.17382 | 1.21682 | ||
1000 | 2005.10.19 14:54 | modify | 292 | 0.23 | 1.19382 | 1.19382 | 0.00000 | ||
1001 | 2005.10.20 19:30 | close | 292 | 0.23 | 1.20147 | 1.19382 | 0.00000 | 169.08 | 16991.39 |
1002 | 2005.10.21 15:30 | sell | 293 | 0.30 | 1.19622 | 0.00000 | 0.00000 | ||
1003 | 2005.10.21 15:30 | modify | 293 | 0.30 | 1.19622 | 1.21622 | 1.17322 | ||
1004 | 2005.10.21 20:00 | close | 293 | 0.30 | 1.19489 | 1.21622 | 1.17322 | 37.80 | 17029.19 |
1005 | 2005.10.24 16:15 | buy | 294 | 0.30 | 1.20037 | 0.00000 | 0.00000 | ||
1006 | 2005.10.24 16:15 | modify | 294 | 0.30 | 1.20037 | 1.18037 | 1.22337 | ||
1007 | 2005.10.24 17:15 | close | 294 | 0.30 | 1.19714 | 1.18037 | 1.22337 | -99.00 | 16930.19 |
1008 | 2005.10.25 14:30 | buy | 295 | 0.27 | 1.21087 | 0.00000 | 0.00000 | ||
1009 | 2005.10.25 14:30 | modify | 295 | 0.27 | 1.21087 | 1.19087 | 1.23387 | ||
1010 | 2005.10.26 12:15 | close | 295 | 0.27 | 1.20580 | 1.19087 | 1.23387 | -140.84 | 16789.35 |
1011 | 2005.10.28 13:15 | sell | 296 | 0.30 | 1.20980 | 0.00000 | 0.00000 | ||
1012 | 2005.10.28 13:15 | modify | 296 | 0.30 | 1.20980 | 1.22980 | 1.18680 | ||
1013 | 2005.10.28 14:00 | close | 296 | 0.30 | 1.21265 | 1.22980 | 1.18680 | -87.60 | 16701.75 |
1014 | 2005.11.02 15:46 | buy | 297 | 0.19 | 1.20644 | 0.00000 | 0.00000 | ||
1015 | 2005.11.02 15:46 | modify | 297 | 0.19 | 1.20644 | 1.18644 | 1.22944 | ||
1016 | 2005.11.03 13:15 | close | 297 | 0.19 | 1.20385 | 1.18644 | 1.22944 | -54.89 | 16646.86 |
1017 | 2005.11.03 14:16 | sell | 298 | 0.30 | 1.19899 | 0.00000 | 0.00000 | ||
1018 | 2005.11.03 14:16 | modify | 298 | 0.30 | 1.19899 | 1.21899 | 1.17599 | ||
1019 | 2005.11.03 17:39 | modify | 298 | 0.30 | 1.19899 | 1.19899 | 0.00000 | ||
1020 | 2005.11.04 14:02 | s/l | 298 | 0.30 | 1.19903 | 1.19899 | 0.00000 | -1.62 | 16645.24 |
1021 | 2005.11.04 15:00 | sell | 299 | 0.21 | 1.19175 | 0.00000 | 0.00000 | ||
1022 | 2005.11.04 15:00 | modify | 299 | 0.21 | 1.19175 | 1.21175 | 1.16875 | ||
1023 | 2005.11.04 15:30 | close | 299 | 0.21 | 1.18572 | 1.21175 | 1.16875 | 125.16 | 16770.40 |
1024 | 2005.11.04 15:45 | sell | 300 | 0.30 | 1.18388 | 0.00000 | 0.00000 | ||
1025 | 2005.11.04 15:45 | modify | 300 | 0.30 | 1.18388 | 1.20388 | 1.16088 | ||
1026 | 2005.11.04 20:00 | close | 300 | 0.30 | 1.18200 | 1.20388 | 1.16088 | 54.30 | 16824.70 |
1027 | 2005.11.08 01:32 | sell | 301 | 0.30 | 1.17248 | 0.00000 | 0.00000 | ||
1028 | 2005.11.08 01:32 | modify | 301 | 0.30 | 1.17248 | 1.19248 | 1.14948 | ||
1029 | 2005.11.08 15:00 | close | 301 | 0.30 | 1.17607 | 1.19248 | 1.14948 | -109.80 | 16714.90 |
1030 | 2005.11.10 20:00 | sell | 302 | 0.30 | 1.16819 | 0.00000 | 0.00000 | ||
1031 | 2005.11.10 20:00 | modify | 302 | 0.30 | 1.16819 | 1.18819 | 1.14519 | ||
1032 | 2005.11.11 20:00 | close | 302 | 0.30 | 1.17064 | 1.18819 | 1.14519 | -73.92 | 16640.98 |
1033 | 2005.11.15 16:45 | buy | 303 | 0.24 | 1.17057 | 0.00000 | 0.00000 | ||
1034 | 2005.11.15 16:45 | modify | 303 | 0.24 | 1.17057 | 1.15057 | 1.19357 | ||
1035 | 2005.11.16 11:00 | close | 303 | 0.24 | 1.16796 | 1.15057 | 1.19357 | -66.15 | 16574.83 |
1036 | 2005.11.17 18:45 | buy | 304 | 0.19 | 1.17567 | 0.00000 | 0.00000 | ||
1037 | 2005.11.17 18:45 | modify | 304 | 0.19 | 1.17567 | 1.15567 | 1.19867 | ||
1038 | 2005.11.18 03:45 | close | 304 | 0.19 | 1.17196 | 1.15567 | 1.19867 | -73.27 | 16501.56 |
1039 | 2005.11.18 14:15 | buy | 305 | 0.20 | 1.17414 | 0.00000 | 0.00000 | ||
1040 | 2005.11.18 14:15 | modify | 305 | 0.20 | 1.17414 | 1.15414 | 1.19714 | ||
1041 | 2005.11.18 14:33 | modify | 305 | 0.20 | 1.17414 | 1.17414 | 0.00000 | ||
1042 | 2005.11.18 15:10 | s/l | 305 | 0.20 | 1.17403 | 1.17414 | 0.00000 | -3.60 | 16497.96 |
1043 | 2005.11.18 15:25 | sell | 306 | 0.15 | 1.17123 | 0.00000 | 0.00000 | ||
1044 | 2005.11.18 15:25 | modify | 306 | 0.15 | 1.17123 | 1.19123 | 1.14823 | ||
1045 | 2005.11.18 17:15 | close | 306 | 0.15 | 1.17502 | 1.19123 | 1.14823 | -57.90 | 16440.06 |
1046 | 2005.11.21 16:30 | sell | 307 | 0.14 | 1.17221 | 0.00000 | 0.00000 | ||
1047 | 2005.11.21 16:30 | modify | 307 | 0.14 | 1.17221 | 1.19221 | 1.14921 | ||
1048 | 2005.11.22 19:15 | close | 307 | 0.14 | 1.17957 | 1.19221 | 1.14921 | -103.24 | 16336.83 |
1049 | 2005.11.22 19:30 | buy | 308 | 0.19 | 1.18031 | 0.00000 | 0.00000 | ||
1050 | 2005.11.22 19:30 | modify | 308 | 0.19 | 1.18031 | 1.16031 | 1.20331 | ||
1051 | 2005.11.23 06:14 | modify | 308 | 0.19 | 1.18031 | 1.18031 | 0.00000 | ||
1052 | 2005.11.23 09:09 | s/l | 308 | 0.19 | 1.18027 | 1.18031 | 0.00000 | -3.54 | 16333.29 |
1053 | 2005.11.28 15:30 | buy | 309 | 0.20 | 1.17663 | 0.00000 | 0.00000 | ||
1054 | 2005.11.28 15:30 | modify | 309 | 0.20 | 1.17663 | 1.15663 | 1.19963 | ||
1055 | 2005.11.28 18:45 | close | 309 | 0.20 | 1.18504 | 1.15663 | 1.19963 | 166.80 | 16500.09 |
1056 | 2005.11.28 19:00 | buy | 310 | 0.07 | 1.18441 | 0.00000 | 0.00000 | ||
1057 | 2005.11.28 19:00 | modify | 310 | 0.07 | 1.18441 | 1.16441 | 1.20741 | ||
1058 | 2005.11.29 13:15 | close | 310 | 0.07 | 1.17902 | 1.16441 | 1.20741 | -38.75 | 16461.33 |
1059 | 2005.12.01 13:45 | sell | 311 | 0.09 | 1.17307 | 0.00000 | 0.00000 | ||
1060 | 2005.12.01 13:45 | modify | 311 | 0.09 | 1.17307 | 1.19307 | 1.15007 | ||
1061 | 2005.12.01 15:11 | modify | 311 | 0.09 | 1.17307 | 1.17307 | 0.00000 | ||
1062 | 2005.12.01 18:36 | s/l | 311 | 0.09 | 1.17308 | 1.17307 | 0.00000 | -0.72 | 16460.61 |
1063 | 2005.12.02 15:00 | sell | 312 | 0.29 | 1.16626 | 0.00000 | 0.00000 | ||
1064 | 2005.12.02 15:00 | modify | 312 | 0.29 | 1.16626 | 1.18626 | 1.14326 | ||
1065 | 2005.12.02 15:45 | close | 312 | 0.29 | 1.17014 | 1.18626 | 1.14326 | -114.55 | 16346.06 |
1066 | 2005.12.05 13:15 | buy | 313 | 0.06 | 1.17672 | 0.00000 | 0.00000 | ||
1067 | 2005.12.05 13:15 | modify | 313 | 0.06 | 1.17672 | 1.15672 | 1.19972 | ||
1068 | 2005.12.05 17:42 | modify | 313 | 0.06 | 1.17672 | 1.17672 | 0.00000 | ||
1069 | 2005.12.06 09:14 | s/l | 313 | 0.06 | 1.17667 | 1.17672 | 0.00000 | -1.18 | 16344.88 |
1070 | 2005.12.08 08:45 | buy | 314 | 0.10 | 1.17715 | 0.00000 | 0.00000 | ||
1071 | 2005.12.08 08:45 | modify | 314 | 0.10 | 1.17715 | 1.15715 | 1.20015 | ||
1072 | 2005.12.08 16:30 | close | 314 | 0.10 | 1.18417 | 1.15715 | 1.20015 | 69.50 | 16414.38 |
1073 | 2005.12.08 16:45 | buy | 315 | 0.05 | 1.18480 | 0.00000 | 0.00000 | ||
1074 | 2005.12.08 16:45 | modify | 315 | 0.05 | 1.18480 | 1.16480 | 1.20780 | ||
1075 | 2005.12.08 19:45 | close | 315 | 0.05 | 1.18098 | 1.16480 | 1.20780 | -19.45 | 16394.93 |
1076 | 2005.12.12 13:30 | buy | 316 | 0.13 | 1.19537 | 0.00000 | 0.00000 | ||
1077 | 2005.12.12 13:30 | modify | 316 | 0.13 | 1.19537 | 1.17537 | 1.21837 | ||
1078 | 2005.12.14 02:15 | modify | 316 | 0.13 | 1.19537 | 1.19537 | 0.00000 | ||
1079 | 2005.12.15 15:13 | s/l | 316 | 0.13 | 1.19525 | 1.19537 | 0.00000 | -7.43 | 16387.51 |
1080 | 2005.12.15 15:45 | sell | 317 | 0.04 | 1.19390 | 0.00000 | 0.00000 | ||
1081 | 2005.12.15 15:45 | modify | 317 | 0.04 | 1.19390 | 1.21390 | 1.17090 | ||
1082 | 2005.12.15 16:15 | close | 317 | 0.04 | 1.19743 | 1.21390 | 1.17090 | -14.40 | 16373.11 |
1083 | 2005.12.20 14:45 | sell | 318 | 0.03 | 1.19144 | 0.00000 | 0.00000 | ||
1084 | 2005.12.20 14:45 | modify | 318 | 0.03 | 1.19144 | 1.21144 | 1.16844 | ||
1085 | 2005.12.20 16:13 | modify | 318 | 0.03 | 1.19144 | 1.19144 | 0.00000 | ||
1086 | 2005.12.20 18:30 | close | 318 | 0.03 | 1.18427 | 1.19144 | 0.00000 | 21.30 | 16394.41 |
1087 | 2005.12.21 14:45 | sell | 319 | 0.23 | 1.18113 | 0.00000 | 0.00000 | ||
1088 | 2005.12.21 14:45 | modify | 319 | 0.23 | 1.18113 | 1.20113 | 1.15813 | ||
1089 | 2005.12.21 20:00 | close | 319 | 0.23 | 1.18418 | 1.20113 | 1.15813 | -71.76 | 16322.65 |
1090 | 2006.01.03 05:15 | buy | 320 | 0.04 | 1.18859 | 0.00000 | 0.00000 | ||
1091 | 2006.01.03 05:15 | modify | 320 | 0.04 | 1.18859 | 1.16859 | 1.21159 | ||
1092 | 2006.01.03 09:15 | close | 320 | 0.04 | 1.18600 | 1.16859 | 1.21159 | -10.64 | 16312.01 |
1093 | 2006.01.03 10:00 | buy | 321 | 0.05 | 1.18862 | 0.00000 | 0.00000 | ||
1094 | 2006.01.03 10:00 | modify | 321 | 0.05 | 1.18862 | 1.16862 | 1.21162 | ||
1095 | 2006.01.03 14:41 | modify | 321 | 0.05 | 1.18862 | 1.18862 | 0.00000 | ||
1096 | 2006.01.03 16:00 | close | 321 | 0.05 | 1.19749 | 1.18862 | 0.00000 | 44.00 | 16356.01 |
1097 | 2006.01.03 16:15 | buy | 322 | 0.06 | 1.19669 | 0.00000 | 0.00000 | ||
1098 | 2006.01.03 16:15 | modify | 322 | 0.06 | 1.19669 | 1.17669 | 1.21969 | ||
1099 | 2006.01.03 19:33 | modify | 322 | 0.06 | 1.19669 | 1.19669 | 0.00000 | ||
1100 | 2006.01.04 02:30 | close | 322 | 0.06 | 1.20661 | 1.19669 | 0.00000 | 58.64 | 16414.65 |
1101 | 2006.01.04 17:30 | buy | 323 | 0.19 | 1.21288 | 0.00000 | 0.00000 | ||
1102 | 2006.01.04 17:30 | modify | 323 | 0.19 | 1.21288 | 1.19288 | 1.23588 | ||
1103 | 2006.01.05 01:15 | close | 323 | 0.19 | 1.20937 | 1.19288 | 1.23588 | -72.37 | 16342.28 |
1104 | 2006.01.06 14:00 | buy | 324 | 0.30 | 1.21607 | 0.00000 | 0.00000 | ||
1105 | 2006.01.06 14:00 | modify | 324 | 0.30 | 1.21607 | 1.19607 | 1.23907 | ||
1106 | 2006.01.06 16:15 | close | 324 | 0.30 | 1.21333 | 1.19607 | 1.23907 | -84.30 | 16257.98 |
1107 | 2006.01.11 17:00 | buy | 325 | 0.11 | 1.21350 | 0.00000 | 0.00000 | ||
1108 | 2006.01.11 17:00 | modify | 325 | 0.11 | 1.21350 | 1.19350 | 1.23650 | ||
1109 | 2006.01.12 14:00 | close | 325 | 0.11 | 1.20772 | 1.19350 | 1.23650 | -66.87 | 16191.11 |
1110 | 2006.01.12 14:15 | sell | 326 | 0.08 | 1.20653 | 0.00000 | 0.00000 | ||
1111 | 2006.01.12 14:15 | modify | 326 | 0.08 | 1.20653 | 1.22653 | 1.18353 | ||
1112 | 2006.01.12 14:29 | modify | 326 | 0.08 | 1.20653 | 1.20653 | 0.00000 | ||
1113 | 2006.01.13 07:30 | s/l | 326 | 0.08 | 1.20653 | 1.20653 | 0.00000 | -0.11 | 16191.00 |
1114 | 2006.01.13 18:00 | buy | 327 | 0.07 | 1.21363 | 0.00000 | 0.00000 | ||
1115 | 2006.01.13 18:00 | modify | 327 | 0.07 | 1.21363 | 1.19363 | 1.23663 | ||
1116 | 2006.01.13 20:00 | close | 327 | 0.07 | 1.21344 | 1.19363 | 1.23663 | -1.82 | 16189.18 |
1117 | 2006.01.17 11:45 | sell | 328 | 0.15 | 1.20594 | 0.00000 | 0.00000 | ||
1118 | 2006.01.17 11:45 | modify | 328 | 0.15 | 1.20594 | 1.22594 | 1.18294 | ||
1119 | 2006.01.17 12:45 | close | 328 | 0.15 | 1.20856 | 1.22594 | 1.18294 | -40.35 | 16148.83 |
1120 | 2006.01.27 13:45 | buy | 329 | 0.09 | 1.22273 | 0.00000 | 0.00000 | ||
1121 | 2006.01.27 13:45 | modify | 329 | 0.09 | 1.22273 | 1.20273 | 1.24573 | ||
1122 | 2006.01.27 15:15 | close | 329 | 0.09 | 1.21982 | 1.20273 | 1.24573 | -26.82 | 16122.01 |
1123 | 2006.01.27 15:30 | sell | 330 | 0.06 | 1.21723 | 0.00000 | 0.00000 | ||
1124 | 2006.01.27 15:30 | modify | 330 | 0.06 | 1.21723 | 1.23723 | 1.19423 | ||
1125 | 2006.01.27 15:52 | modify | 330 | 0.06 | 1.21723 | 1.21723 | 0.00000 | ||
1126 | 2006.01.27 18:30 | close | 330 | 0.06 | 1.20925 | 1.21723 | 0.00000 | 47.46 | 16169.47 |
1127 | 2006.01.27 18:45 | sell | 331 | 0.04 | 1.20959 | 0.00000 | 0.00000 | ||
1128 | 2006.01.27 18:45 | modify | 331 | 0.04 | 1.20959 | 1.22959 | 1.18659 | ||
1129 | 2006.01.27 20:00 | close | 331 | 0.04 | 1.21024 | 1.22959 | 1.18659 | -2.88 | 16166.59 |
1130 | 2006.01.31 17:30 | buy | 332 | 0.06 | 1.21687 | 0.00000 | 0.00000 | ||
1131 | 2006.01.31 17:30 | modify | 332 | 0.06 | 1.21687 | 1.19687 | 1.23987 | ||
1132 | 2006.01.31 19:30 | close | 332 | 0.06 | 1.21301 | 1.19687 | 1.23987 | -23.58 | 16143.01 |
1133 | 2006.01.31 19:45 | sell | 333 | 0.05 | 1.21346 | 0.00000 | 0.00000 | ||
1134 | 2006.01.31 19:45 | modify | 333 | 0.05 | 1.21346 | 1.23346 | 1.19046 | ||
1135 | 2006.01.31 20:15 | close | 333 | 0.05 | 1.21647 | 1.23346 | 1.19046 | -15.40 | 16127.61 |
1136 | 2006.02.03 14:00 | sell | 334 | 0.14 | 1.20088 | 0.00000 | 0.00000 | ||
1137 | 2006.02.03 14:00 | modify | 334 | 0.14 | 1.20088 | 1.22088 | 1.17788 | ||
1138 | 2006.02.03 20:00 | close | 334 | 0.14 | 1.20253 | 1.22088 | 1.17788 | -24.08 | 16103.53 |
1139 | 2006.02.10 14:00 | buy | 335 | 0.08 | 1.20190 | 0.00000 | 0.00000 | ||
1140 | 2006.02.10 14:00 | modify | 335 | 0.08 | 1.20190 | 1.18190 | 1.22490 | ||
1141 | 2006.02.10 15:30 | close | 335 | 0.08 | 1.19676 | 1.18190 | 1.22490 | -41.68 | 16061.85 |
1142 | 2006.02.10 15:45 | sell | 336 | 0.07 | 1.19423 | 0.00000 | 0.00000 | ||
1143 | 2006.02.10 15:45 | modify | 336 | 0.07 | 1.19423 | 1.21423 | 1.17123 | ||
1144 | 2006.02.10 15:54 | modify | 336 | 0.07 | 1.19423 | 1.19423 | 0.00000 | ||
1145 | 2006.02.10 20:00 | close | 336 | 0.07 | 1.19070 | 1.19423 | 0.00000 | 24.22 | 16086.07 |
1146 | 2006.02.17 15:30 | buy | 337 | 0.19 | 1.19257 | 0.00000 | 0.00000 | ||
1147 | 2006.02.17 15:30 | modify | 337 | 0.19 | 1.19257 | 1.17257 | 1.21557 | ||
1148 | 2006.02.17 17:00 | close | 337 | 0.19 | 1.19030 | 1.17257 | 1.21557 | -44.46 | 16041.61 |
1149 | 2006.02.17 17:30 | sell | 338 | 0.07 | 1.18784 | 0.00000 | 0.00000 | ||
1150 | 2006.02.17 17:30 | modify | 338 | 0.07 | 1.18784 | 1.20784 | 1.16484 | ||
1151 | 2006.02.17 18:00 | close | 338 | 0.07 | 1.19097 | 1.20784 | 1.16484 | -22.40 | 16019.21 |
1152 | 2006.02.17 18:15 | buy | 339 | 0.05 | 1.19292 | 0.00000 | 0.00000 | ||
1153 | 2006.02.17 18:15 | modify | 339 | 0.05 | 1.19292 | 1.17292 | 1.21592 | ||
1154 | 2006.02.17 20:00 | close | 339 | 0.05 | 1.19290 | 1.17292 | 1.21592 | -0.45 | 16018.76 |
1155 | 2006.02.23 11:00 | buy | 340 | 0.06 | 1.19638 | 0.00000 | 0.00000 | ||
1156 | 2006.02.23 11:00 | modify | 340 | 0.06 | 1.19638 | 1.17638 | 1.21938 | ||
1157 | 2006.02.23 14:45 | close | 340 | 0.06 | 1.19344 | 1.17638 | 1.21938 | -18.06 | 16000.70 |
1158 | 2006.02.23 15:00 | sell | 341 | 0.03 | 1.19207 | 0.00000 | 0.00000 | ||
1159 | 2006.02.23 15:00 | modify | 341 | 0.03 | 1.19207 | 1.21207 | 1.16907 | ||
1160 | 2006.02.24 08:35 | modify | 341 | 0.03 | 1.19207 | 1.19207 | 0.00000 | ||
1161 | 2006.02.24 20:00 | close | 341 | 0.03 | 1.18737 | 1.19207 | 0.00000 | 14.06 | 16014.76 |
1162 | 2006.02.28 15:30 | buy | 342 | 0.07 | 1.19271 | 0.00000 | 0.00000 | ||
1163 | 2006.02.28 15:30 | modify | 342 | 0.07 | 1.19271 | 1.17271 | 1.21571 | ||
1164 | 2006.03.01 13:35 | modify | 342 | 0.07 | 1.19271 | 1.19271 | 0.00000 | ||
1165 | 2006.03.01 15:55 | s/l | 342 | 0.07 | 1.19268 | 1.19271 | 0.00000 | -1.23 | 16013.52 |
1166 | 2006.03.01 17:00 | sell | 343 | 0.09 | 1.18947 | 0.00000 | 0.00000 | ||
1167 | 2006.03.01 17:00 | modify | 343 | 0.09 | 1.18947 | 1.20947 | 1.16647 | ||
1168 | 2006.03.01 21:45 | close | 343 | 0.09 | 1.19181 | 1.20947 | 1.16647 | -21.69 | 15991.83 |
1169 | 2006.03.02 16:02 | buy | 344 | 0.02 | 1.19832 | 0.00000 | 0.00000 | ||
1170 | 2006.03.02 16:02 | modify | 344 | 0.02 | 1.19832 | 1.17832 | 1.22132 | ||
1171 | 2006.03.02 17:30 | modify | 344 | 0.02 | 1.19832 | 1.19832 | 0.00000 | ||
1172 | 2006.03.03 20:00 | close | 344 | 0.02 | 1.20309 | 1.19832 | 0.00000 | 9.25 | 16001.08 |
1173 | 2006.03.14 15:30 | buy | 345 | 0.13 | 1.20165 | 0.00000 | 0.00000 | ||
1174 | 2006.03.14 15:30 | modify | 345 | 0.13 | 1.20165 | 1.18165 | 1.22465 | ||
1175 | 2006.03.15 14:12 | modify | 345 | 0.13 | 1.20165 | 1.20165 | 0.00000 | ||
1176 | 2006.03.16 10:30 | close | 345 | 0.13 | 1.20792 | 1.20165 | 0.00000 | 76.63 | 16077.71 |
1177 | 2006.03.16 13:45 | buy | 346 | 0.13 | 1.21218 | 0.00000 | 0.00000 | ||
1178 | 2006.03.16 13:45 | modify | 346 | 0.13 | 1.21218 | 1.19218 | 1.23518 | ||
1179 | 2006.03.16 15:08 | modify | 346 | 0.13 | 1.21218 | 1.21218 | 0.00000 | ||
1180 | 2006.03.17 17:15 | close | 346 | 0.13 | 1.21977 | 1.21218 | 0.00000 | 96.77 | 16174.48 |
1181 | 2006.03.21 17:00 | sell | 347 | 0.04 | 1.20755 | 0.00000 | 0.00000 | ||
1182 | 2006.03.21 17:00 | modify | 347 | 0.04 | 1.20755 | 1.22755 | 1.18455 | ||
1183 | 2006.03.21 23:00 | close | 347 | 0.04 | 1.21115 | 1.22755 | 1.18455 | -14.68 | 16159.80 |
1184 | 2006.03.23 15:30 | sell | 348 | 0.27 | 1.19760 | 0.00000 | 0.00000 | ||
1185 | 2006.03.23 15:30 | modify | 348 | 0.27 | 1.19760 | 1.21760 | 1.17460 | ||
1186 | 2006.03.24 15:15 | close | 348 | 0.27 | 1.20165 | 1.21760 | 1.17460 | -109.73 | 16050.07 |
1187 | 2006.03.24 15:30 | buy | 349 | 0.11 | 1.20170 | 0.00000 | 0.00000 | ||
1188 | 2006.03.24 15:30 | modify | 349 | 0.11 | 1.20170 | 1.18170 | 1.22470 | ||
1189 | 2006.03.24 20:00 | close | 349 | 0.11 | 1.20292 | 1.18170 | 1.22470 | 12.65 | 16062.72 |
1190 | 2006.03.28 13:45 | buy | 350 | 0.06 | 1.21021 | 0.00000 | 0.00000 | ||
1191 | 2006.03.28 13:45 | modify | 350 | 0.06 | 1.21021 | 1.19021 | 1.23321 | ||
1192 | 2006.03.28 15:15 | close | 350 | 0.06 | 1.20662 | 1.19021 | 1.23321 | -21.96 | 16040.76 |
1193 | 2006.03.28 19:30 | sell | 351 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
1194 | 2006.03.28 19:30 | modify | 351 | 0.10 | 1.20223 | 1.22223 | 1.17923 | ||
1195 | 2006.03.29 07:59 | modify | 351 | 0.10 | 1.20223 | 1.20223 | 0.00000 | ||
1196 | 2006.03.29 10:32 | s/l | 351 | 0.10 | 1.20227 | 1.20223 | 0.00000 | -0.54 | 16040.22 |
1197 | 2006.03.30 14:45 | buy | 352 | 0.17 | 1.21418 | 0.00000 | 0.00000 | ||
1198 | 2006.03.30 14:45 | modify | 352 | 0.17 | 1.21418 | 1.19418 | 1.23718 | ||
1199 | 2006.03.31 09:00 | close | 352 | 0.17 | 1.21120 | 1.19418 | 1.23718 | -53.15 | 15987.08 |
1200 | 2006.04.03 14:45 | buy | 353 | 0.05 | 1.21092 | 0.00000 | 0.00000 | ||
1201 | 2006.04.03 14:45 | modify | 353 | 0.05 | 1.21092 | 1.19092 | 1.23392 | ||
1202 | 2006.04.03 18:21 | modify | 353 | 0.05 | 1.21092 | 1.21092 | 0.00000 | ||
1203 | 2006.04.04 09:45 | close | 353 | 0.05 | 1.21806 | 1.21092 | 0.00000 | 34.97 | 16022.04 |
1204 | 2006.04.04 12:15 | buy | 354 | 0.08 | 1.22163 | 0.00000 | 0.00000 | ||
1205 | 2006.04.04 12:15 | modify | 354 | 0.08 | 1.22163 | 1.20163 | 1.24463 | ||
1206 | 2006.04.04 13:44 | modify | 354 | 0.08 | 1.22163 | 1.22163 | 0.00000 | ||
1207 | 2006.04.05 18:30 | close | 354 | 0.08 | 1.23023 | 1.22163 | 0.00000 | 67.63 | 16089.67 |
1208 | 2006.04.07 13:30 | sell | 355 | 0.12 | 1.21574 | 0.00000 | 0.00000 | ||
1209 | 2006.04.07 13:30 | modify | 355 | 0.12 | 1.21574 | 1.23574 | 1.19274 | ||
1210 | 2006.04.07 14:22 | modify | 355 | 0.12 | 1.21574 | 1.21574 | 0.00000 | ||
1211 | 2006.04.07 19:15 | close | 355 | 0.12 | 1.21008 | 1.21574 | 0.00000 | 67.08 | 16156.75 |
1212 | 2006.04.12 12:45 | sell | 356 | 0.23 | 1.20846 | 0.00000 | 0.00000 | ||
1213 | 2006.04.12 12:45 | modify | 356 | 0.23 | 1.20846 | 1.22846 | 1.18546 | ||
1214 | 2006.04.12 13:45 | close | 356 | 0.23 | 1.21098 | 1.22846 | 1.18546 | -59.57 | 16097.18 |
1215 | 2006.04.17 12:00 | buy | 357 | 0.12 | 1.22320 | 0.00000 | 0.00000 | ||
1216 | 2006.04.17 12:00 | modify | 357 | 0.12 | 1.22320 | 1.20320 | 1.24620 | ||
1217 | 2006.04.17 14:50 | modify | 357 | 0.12 | 1.22320 | 1.22320 | 0.00000 | ||
1218 | 2006.04.18 07:44 | s/l | 357 | 0.12 | 1.22322 | 1.22320 | 0.00000 | -1.52 | 16095.67 |
1219 | 2006.04.18 13:00 | buy | 358 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
1220 | 2006.04.18 13:00 | modify | 358 | 0.10 | 1.22948 | 1.20948 | 1.25248 | ||
1221 | 2006.04.18 15:15 | close | 358 | 0.10 | 1.22734 | 1.20948 | 1.25248 | -22.10 | 16073.57 |
1222 | 2006.04.18 21:30 | buy | 359 | 0.05 | 1.23576 | 0.00000 | 0.00000 | ||
1223 | 2006.04.18 21:30 | modify | 359 | 0.05 | 1.23576 | 1.21576 | 1.25876 | ||
1224 | 2006.04.19 12:45 | close | 359 | 0.05 | 1.23157 | 1.21576 | 1.25876 | -21.68 | 16051.89 |
1225 | 2006.04.27 14:15 | buy | 360 | 0.21 | 1.24892 | 0.00000 | 0.00000 | ||
1226 | 2006.04.27 14:15 | modify | 360 | 0.21 | 1.24892 | 1.22892 | 1.27192 | ||
1227 | 2006.04.27 14:30 | modify | 360 | 0.21 | 1.24892 | 1.24892 | 0.00000 | ||
1228 | 2006.04.28 13:45 | close | 360 | 0.21 | 1.25641 | 1.24892 | 0.00000 | 154.22 | 16206.10 |
1229 | 2006.04.28 15:15 | buy | 361 | 0.24 | 1.26202 | 0.00000 | 0.00000 | ||
1230 | 2006.04.28 15:15 | modify | 361 | 0.24 | 1.26202 | 1.24202 | 1.28502 | ||
1231 | 2006.04.28 20:00 | close | 361 | 0.24 | 1.26144 | 1.24202 | 1.28502 | -15.60 | 16190.50 |
1232 | 2006.05.04 14:30 | buy | 362 | 0.15 | 1.26786 | 0.00000 | 0.00000 | ||
1233 | 2006.05.04 14:30 | modify | 362 | 0.15 | 1.26786 | 1.24786 | 1.29086 | ||
1234 | 2006.05.05 12:30 | modify | 362 | 0.15 | 1.26786 | 1.26786 | 0.00000 | ||
1235 | 2006.05.05 20:00 | close | 362 | 0.15 | 1.27270 | 1.26786 | 0.00000 | 70.41 | 16260.91 |
1236 | 2006.05.09 14:15 | buy | 363 | 0.08 | 1.27527 | 0.00000 | 0.00000 | ||
1237 | 2006.05.09 14:15 | modify | 363 | 0.08 | 1.27527 | 1.25527 | 1.29827 | ||
1238 | 2006.05.10 06:53 | modify | 363 | 0.08 | 1.27527 | 1.27527 | 0.00000 | ||
1239 | 2006.05.10 23:50 | s/l | 363 | 0.08 | 1.27524 | 1.27527 | 0.00000 | -1.41 | 16259.50 |
1240 | 2006.05.11 14:45 | buy | 364 | 0.13 | 1.28265 | 0.00000 | 0.00000 | ||
1241 | 2006.05.11 14:45 | modify | 364 | 0.13 | 1.28265 | 1.26265 | 1.30565 | ||
1242 | 2006.05.12 20:00 | close | 364 | 0.13 | 1.29268 | 1.26265 | 1.30565 | 128.49 | 16387.99 |
1243 | 2006.05.17 14:30 | sell | 365 | 0.30 | 1.27838 | 0.00000 | 0.00000 | ||
1244 | 2006.05.17 14:30 | modify | 365 | 0.30 | 1.27838 | 1.29838 | 1.25538 | ||
1245 | 2006.05.17 15:51 | modify | 365 | 0.30 | 1.27838 | 1.27838 | 0.00000 | ||
1246 | 2006.05.18 08:26 | s/l | 365 | 0.30 | 1.27851 | 1.27838 | 0.00000 | -0.96 | 16387.03 |
1247 | 2006.05.23 22:15 | sell | 366 | 0.24 | 1.27763 | 0.00000 | 0.00000 | ||
1248 | 2006.05.23 22:15 | modify | 366 | 0.24 | 1.27763 | 1.29763 | 1.25463 | ||
1249 | 2006.05.24 07:00 | close | 366 | 0.24 | 1.28185 | 1.29763 | 1.25463 | -101.62 | 16285.41 |
1250 | 2006.05.24 15:30 | sell | 367 | 0.07 | 1.27377 | 0.00000 | 0.00000 | ||
1251 | 2006.05.24 15:30 | modify | 367 | 0.07 | 1.27377 | 1.29377 | 1.25077 | ||
1252 | 2006.05.24 19:00 | close | 367 | 0.07 | 1.27816 | 1.29377 | 1.25077 | -31.22 | 16254.19 |
1253 | 2006.05.26 13:45 | sell | 368 | 0.27 | 1.27490 | 0.00000 | 0.00000 | ||
1254 | 2006.05.26 13:45 | modify | 368 | 0.27 | 1.27490 | 1.29490 | 1.25190 | ||
1255 | 2006.05.26 14:29 | modify | 368 | 0.27 | 1.27490 | 1.27490 | 0.00000 | ||
1256 | 2006.05.26 20:00 | close | 368 | 0.27 | 1.27241 | 1.27490 | 0.00000 | 65.34 | 16319.53 |
1257 | 2006.05.30 03:00 | buy | 369 | 0.27 | 1.28031 | 0.00000 | 0.00000 | ||
1258 | 2006.05.30 03:00 | modify | 369 | 0.27 | 1.28031 | 1.26031 | 1.30331 | ||
1259 | 2006.05.30 06:10 | modify | 369 | 0.27 | 1.28031 | 1.28031 | 0.00000 | ||
1260 | 2006.05.30 10:00 | close | 369 | 0.27 | 1.28738 | 1.28031 | 0.00000 | 189.00 | 16508.53 |
1261 | 2006.05.30 14:00 | buy | 370 | 0.30 | 1.28736 | 0.00000 | 0.00000 | ||
1262 | 2006.05.30 14:00 | modify | 370 | 0.30 | 1.28736 | 1.26736 | 1.31036 | ||
1263 | 2006.05.31 14:45 | close | 370 | 0.30 | 1.28374 | 1.26736 | 1.31036 | -112.99 | 16395.54 |
1264 | 2006.06.01 14:45 | buy | 371 | 0.23 | 1.27959 | 0.00000 | 0.00000 | ||
1265 | 2006.06.01 14:45 | modify | 371 | 0.23 | 1.27959 | 1.25959 | 1.30259 | ||
1266 | 2006.06.02 12:29 | modify | 371 | 0.23 | 1.27959 | 1.27959 | 0.00000 | ||
1267 | 2006.06.02 12:45 | close | 371 | 0.23 | 1.29297 | 1.27959 | 0.00000 | 304.38 | 16699.92 |
1268 | 2006.06.02 13:00 | buy | 372 | 0.30 | 1.29214 | 0.00000 | 0.00000 | ||
1269 | 2006.06.02 13:00 | modify | 372 | 0.30 | 1.29214 | 1.27214 | 1.31514 | ||
1270 | 2006.06.02 20:00 | close | 372 | 0.30 | 1.29207 | 1.27214 | 1.31514 | -4.20 | 16695.72 |
1271 | 2006.06.08 12:45 | sell | 373 | 0.30 | 1.26575 | 0.00000 | 0.00000 | ||
1272 | 2006.06.08 12:45 | modify | 373 | 0.30 | 1.26575 | 1.28575 | 1.24275 | ||
1273 | 2006.06.09 12:35 | modify | 373 | 0.30 | 1.26575 | 1.26575 | 0.00000 | ||
1274 | 2006.06.09 13:28 | s/l | 373 | 0.30 | 1.26579 | 1.26575 | 0.00000 | -1.62 | 16694.10 |
1275 | 2006.06.09 13:45 | buy | 374 | 0.29 | 1.26552 | 0.00000 | 0.00000 | ||
1276 | 2006.06.09 13:45 | modify | 374 | 0.29 | 1.26552 | 1.24552 | 1.28852 | ||
1277 | 2006.06.09 15:15 | close | 374 | 0.29 | 1.26328 | 1.24552 | 1.28852 | -66.99 | 16627.11 |
1278 | 2006.06.14 12:30 | sell | 375 | 0.30 | 1.24990 | 0.00000 | 0.00000 | ||
1279 | 2006.06.14 12:30 | modify | 375 | 0.30 | 1.24990 | 1.26990 | 1.22690 | ||
1280 | 2006.06.14 12:45 | close | 375 | 0.30 | 1.25560 | 1.26990 | 1.22690 | -173.10 | 16454.01 |
1281 | 2006.06.14 13:30 | buy | 376 | 0.30 | 1.26419 | 0.00000 | 0.00000 | ||
1282 | 2006.06.14 13:30 | modify | 376 | 0.30 | 1.26419 | 1.24419 | 1.28719 | ||
1283 | 2006.06.14 18:45 | close | 376 | 0.30 | 1.25920 | 1.24419 | 1.28719 | -151.80 | 16302.21 |
1284 | 2006.06.22 10:45 | sell | 377 | 0.09 | 1.26073 | 0.00000 | 0.00000 | ||
1285 | 2006.06.22 10:45 | modify | 377 | 0.09 | 1.26073 | 1.28073 | 1.23773 | ||
1286 | 2006.06.22 12:07 | modify | 377 | 0.09 | 1.26073 | 1.26073 | 0.00000 | ||
1287 | 2006.06.23 09:45 | close | 377 | 0.09 | 1.25489 | 1.26073 | 0.00000 | 52.43 | 16354.64 |
1288 | 2006.06.23 12:00 | sell | 378 | 0.19 | 1.25049 | 0.00000 | 0.00000 | ||
1289 | 2006.06.23 12:00 | modify | 378 | 0.19 | 1.25049 | 1.27049 | 1.22749 | ||
1290 | 2006.06.23 20:00 | close | 378 | 0.19 | 1.25088 | 1.27049 | 1.22749 | -8.74 | 16345.90 |
1291 | 2006.06.29 18:30 | buy | 379 | 0.30 | 1.26139 | 0.00000 | 0.00000 | ||
1292 | 2006.06.29 18:30 | modify | 379 | 0.30 | 1.26139 | 1.24139 | 1.28439 | ||
1293 | 2006.06.30 00:49 | modify | 379 | 0.30 | 1.26139 | 1.26139 | 0.00000 | ||
1294 | 2006.06.30 12:45 | close | 379 | 0.30 | 1.27617 | 1.26139 | 0.00000 | 439.01 | 16784.91 |
1295 | 2006.07.05 07:45 | sell | 380 | 0.27 | 1.27542 | 0.00000 | 0.00000 | ||
1296 | 2006.07.05 07:45 | modify | 380 | 0.27 | 1.27542 | 1.29542 | 1.25242 | ||
1297 | 2006.07.05 11:15 | close | 380 | 0.27 | 1.27798 | 1.29542 | 1.25242 | -71.01 | 16713.90 |
1298 | 2006.07.05 12:30 | sell | 381 | 0.13 | 1.27542 | 0.00000 | 0.00000 | ||
1299 | 2006.07.05 12:30 | modify | 381 | 0.13 | 1.27542 | 1.29542 | 1.25242 | ||
1300 | 2006.07.05 14:11 | modify | 381 | 0.13 | 1.27542 | 1.27542 | 0.00000 | ||
1301 | 2006.07.06 12:33 | s/l | 381 | 0.13 | 1.27548 | 1.27542 | 0.00000 | 0.49 | 16714.40 |
1302 | 2006.07.07 13:00 | buy | 382 | 0.20 | 1.28187 | 0.00000 | 0.00000 | ||
1303 | 2006.07.07 13:00 | modify | 382 | 0.20 | 1.28187 | 1.26187 | 1.30487 | ||
1304 | 2006.07.07 20:00 | close | 382 | 0.20 | 1.28128 | 1.26187 | 1.30487 | -13.20 | 16701.20 |
1305 | 2006.07.17 11:00 | sell | 383 | 0.08 | 1.25328 | 0.00000 | 0.00000 | ||
1306 | 2006.07.17 11:00 | modify | 383 | 0.08 | 1.25328 | 1.27328 | 1.23028 | ||
1307 | 2006.07.18 14:37 | modify | 383 | 0.08 | 1.25328 | 1.25328 | 0.00000 | ||
1308 | 2006.07.19 14:01 | s/l | 383 | 0.08 | 1.25318 | 1.25328 | 0.00000 | 1.14 | 16702.33 |
1309 | 2006.07.19 16:00 | buy | 384 | 0.09 | 1.25587 | 0.00000 | 0.00000 | ||
1310 | 2006.07.19 16:00 | modify | 384 | 0.09 | 1.25587 | 1.23587 | 1.27887 | ||
1311 | 2006.07.21 08:30 | close | 384 | 0.09 | 1.26695 | 1.23587 | 1.27887 | 96.34 | 16798.68 |
1312 | 2006.07.25 15:30 | sell | 385 | 0.30 | 1.25818 | 0.00000 | 0.00000 | ||
1313 | 2006.07.25 15:30 | modify | 385 | 0.30 | 1.25818 | 1.27818 | 1.23518 | ||
1314 | 2006.07.26 14:15 | close | 385 | 0.30 | 1.26104 | 1.27818 | 1.23518 | -86.22 | 16712.46 |
1315 | 2006.07.26 16:30 | buy | 386 | 0.21 | 1.26433 | 0.00000 | 0.00000 | ||
1316 | 2006.07.26 16:30 | modify | 386 | 0.21 | 1.26433 | 1.24433 | 1.28733 | ||
1317 | 2006.07.26 18:09 | modify | 386 | 0.21 | 1.26433 | 1.26433 | 0.00000 | ||
1318 | 2006.07.26 21:00 | close | 386 | 0.21 | 1.27143 | 1.26433 | 0.00000 | 147.63 | 16860.09 |
1319 | 2006.08.01 16:15 | buy | 387 | 0.30 | 1.28063 | 0.00000 | 0.00000 | ||
1320 | 2006.08.01 16:15 | modify | 387 | 0.30 | 1.28063 | 1.26063 | 1.30363 | ||
1321 | 2006.08.02 16:30 | close | 387 | 0.30 | 1.27797 | 1.26063 | 1.30363 | -84.19 | 16775.90 |
1322 | 2006.08.04 12:45 | buy | 388 | 0.30 | 1.28733 | 0.00000 | 0.00000 | ||
1323 | 2006.08.04 12:45 | modify | 388 | 0.30 | 1.28733 | 1.26733 | 1.31033 | ||
1324 | 2006.08.04 20:00 | close | 388 | 0.30 | 1.28756 | 1.26733 | 1.31033 | 4.80 | 16780.70 |
1325 | 2006.08.08 23:00 | sell | 389 | 0.30 | 1.27673 | 0.00000 | 0.00000 | ||
1326 | 2006.08.08 23:00 | modify | 389 | 0.30 | 1.27673 | 1.29673 | 1.25373 | ||
1327 | 2006.08.09 06:00 | close | 389 | 0.30 | 1.28111 | 1.29673 | 1.25373 | -131.82 | 16648.88 |
1328 | 2006.08.09 08:30 | buy | 390 | 0.14 | 1.28657 | 0.00000 | 0.00000 | ||
1329 | 2006.08.09 08:30 | modify | 390 | 0.14 | 1.28657 | 1.26657 | 1.30957 | ||
1330 | 2006.08.10 07:03 | modify | 390 | 0.14 | 1.28657 | 1.28657 | 0.00000 | ||
1331 | 2006.08.10 07:49 | s/l | 390 | 0.14 | 1.28650 | 1.28657 | 0.00000 | -5.16 | 16643.71 |
1332 | 2006.08.10 12:45 | sell | 391 | 0.16 | 1.28282 | 0.00000 | 0.00000 | ||
1333 | 2006.08.10 12:45 | modify | 391 | 0.16 | 1.28282 | 1.30282 | 1.25982 | ||
1334 | 2006.08.11 12:45 | close | 391 | 0.16 | 1.27248 | 1.30282 | 1.25982 | 165.22 | 16808.93 |
1335 | 2006.08.11 13:00 | sell | 392 | 0.17 | 1.27247 | 0.00000 | 0.00000 | ||
1336 | 2006.08.11 13:00 | modify | 392 | 0.17 | 1.27247 | 1.29247 | 1.24947 | ||
1337 | 2006.08.11 13:45 | close | 392 | 0.17 | 1.27480 | 1.29247 | 1.24947 | -40.80 | 16768.13 |
1338 | 2006.08.15 13:00 | buy | 393 | 0.30 | 1.27771 | 0.00000 | 0.00000 | ||
1339 | 2006.08.15 13:00 | modify | 393 | 0.30 | 1.27771 | 1.25771 | 1.30071 | ||
1340 | 2006.08.16 12:30 | modify | 393 | 0.30 | 1.27771 | 1.27771 | 0.00000 | ||
1341 | 2006.08.16 13:30 | close | 393 | 0.30 | 1.28561 | 1.27771 | 0.00000 | 232.61 | 17000.74 |
1342 | 2006.08.16 13:45 | buy | 394 | 0.17 | 1.28564 | 0.00000 | 0.00000 | ||
1343 | 2006.08.16 13:45 | modify | 394 | 0.17 | 1.28564 | 1.26564 | 1.30864 | ||
1344 | 2006.08.17 17:30 | close | 394 | 0.17 | 1.28260 | 1.26564 | 1.30864 | -56.76 | 16943.98 |
1345 | 2006.08.17 18:15 | sell | 395 | 0.11 | 1.28130 | 0.00000 | 0.00000 | ||
1346 | 2006.08.17 18:15 | modify | 395 | 0.11 | 1.28130 | 1.30130 | 1.25830 | ||
1347 | 2006.08.18 06:00 | close | 395 | 0.11 | 1.28356 | 1.30130 | 1.25830 | -25.01 | 16918.96 |
1348 | 2006.08.22 12:15 | sell | 396 | 0.19 | 1.28096 | 0.00000 | 0.00000 | ||
1349 | 2006.08.22 12:15 | modify | 396 | 0.19 | 1.28096 | 1.30096 | 1.25796 | ||
1350 | 2006.08.23 14:00 | close | 396 | 0.19 | 1.28378 | 1.30096 | 1.25796 | -53.85 | 16865.12 |
1351 | 2006.08.23 15:15 | sell | 397 | 0.30 | 1.27807 | 0.00000 | 0.00000 | ||
1352 | 2006.08.23 15:15 | modify | 397 | 0.30 | 1.27807 | 1.29807 | 1.25507 | ||
1353 | 2006.08.24 08:15 | close | 397 | 0.30 | 1.28161 | 1.29807 | 1.25507 | -103.26 | 16761.86 |
1354 | 2006.08.24 16:00 | sell | 398 | 0.12 | 1.27565 | 0.00000 | 0.00000 | ||
1355 | 2006.08.24 16:00 | modify | 398 | 0.12 | 1.27565 | 1.29565 | 1.25265 | ||
1356 | 2006.08.25 20:00 | close | 398 | 0.12 | 1.27552 | 1.29565 | 1.25265 | 1.39 | 16763.25 |
1357 | 2006.08.29 14:30 | sell | 399 | 0.30 | 1.27606 | 0.00000 | 0.00000 | ||
1358 | 2006.08.29 14:30 | modify | 399 | 0.30 | 1.27606 | 1.29606 | 1.25306 | ||
1359 | 2006.08.29 18:15 | close | 399 | 0.30 | 1.27937 | 1.29606 | 1.25306 | -101.40 | 16661.85 |
1360 | 2006.08.29 18:30 | buy | 400 | 0.13 | 1.28168 | 0.00000 | 0.00000 | ||
1361 | 2006.08.29 18:30 | modify | 400 | 0.13 | 1.28168 | 1.26168 | 1.30468 | ||
1362 | 2006.08.31 07:24 | modify | 400 | 0.13 | 1.28168 | 1.28168 | 0.00000 | ||
1363 | 2006.08.31 14:04 | s/l | 400 | 0.13 | 1.28163 | 1.28168 | 0.00000 | -5.53 | 16656.32 |
1364 | 2006.08.31 14:30 | sell | 401 | 0.13 | 1.27954 | 0.00000 | 0.00000 | ||
1365 | 2006.08.31 14:30 | modify | 401 | 0.13 | 1.27954 | 1.29954 | 1.25654 | ||
1366 | 2006.09.01 09:00 | close | 401 | 0.13 | 1.28216 | 1.29954 | 1.25654 | -34.24 | 16622.08 |
1367 | 2006.09.01 16:15 | buy | 402 | 0.27 | 1.28385 | 0.00000 | 0.00000 | ||
1368 | 2006.09.01 16:15 | modify | 402 | 0.27 | 1.28385 | 1.26385 | 1.30685 | ||
1369 | 2006.09.01 20:00 | close | 402 | 0.27 | 1.28363 | 1.26385 | 1.30685 | -7.83 | 16614.25 |
1370 | 2006.09.07 11:15 | sell | 403 | 0.28 | 1.27282 | 0.00000 | 0.00000 | ||
1371 | 2006.09.07 11:15 | modify | 403 | 0.28 | 1.27282 | 1.29282 | 1.24982 | ||
1372 | 2006.09.08 12:36 | modify | 403 | 0.28 | 1.27282 | 1.27282 | 0.00000 | ||
1373 | 2006.09.08 20:00 | close | 403 | 0.28 | 1.26757 | 1.27282 | 0.00000 | 146.61 | 16760.86 |
1374 | 2006.09.14 15:00 | buy | 404 | 0.23 | 1.27498 | 0.00000 | 0.00000 | ||
1375 | 2006.09.14 15:00 | modify | 404 | 0.23 | 1.27498 | 1.25498 | 1.29798 | ||
1376 | 2006.09.14 18:45 | close | 404 | 0.23 | 1.27243 | 1.25498 | 1.29798 | -60.26 | 16700.60 |
1377 | 2006.09.15 13:45 | sell | 405 | 0.21 | 1.26319 | 0.00000 | 0.00000 | ||
1378 | 2006.09.15 13:45 | modify | 405 | 0.21 | 1.26319 | 1.28319 | 1.24019 | ||
1379 | 2006.09.15 19:30 | close | 405 | 0.21 | 1.26603 | 1.28319 | 1.24019 | -61.11 | 16639.49 |
1380 | 2006.09.19 13:00 | buy | 406 | 0.13 | 1.27003 | 0.00000 | 0.00000 | ||
1381 | 2006.09.19 13:00 | modify | 406 | 0.13 | 1.27003 | 1.25003 | 1.29303 | ||
1382 | 2006.09.19 16:15 | close | 406 | 0.13 | 1.26745 | 1.25003 | 1.29303 | -34.45 | 16605.04 |
1383 | 2006.09.21 16:15 | buy | 407 | 0.15 | 1.27751 | 0.00000 | 0.00000 | ||
1384 | 2006.09.21 16:15 | modify | 407 | 0.15 | 1.27751 | 1.25751 | 1.30051 | ||
1385 | 2006.09.22 07:05 | modify | 407 | 0.15 | 1.27751 | 1.27751 | 0.00000 | ||
1386 | 2006.09.22 20:00 | close | 407 | 0.15 | 1.27868 | 1.27751 | 0.00000 | 15.36 | 16620.39 |
1387 | 2006.09.26 10:15 | sell | 408 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
1388 | 2006.09.26 10:15 | modify | 408 | 0.10 | 1.26957 | 1.28957 | 1.24657 | ||
1389 | 2006.09.26 14:45 | modify | 408 | 0.10 | 1.26957 | 1.26957 | 0.00000 | ||
1390 | 2006.09.26 16:12 | s/l | 408 | 0.10 | 1.26957 | 1.26957 | 0.00000 | -0.70 | 16619.69 |
1391 | 2006.09.29 12:45 | sell | 409 | 0.11 | 1.26395 | 0.00000 | 0.00000 | ||
1392 | 2006.09.29 12:45 | modify | 409 | 0.11 | 1.26395 | 1.28395 | 1.24095 | ||
1393 | 2006.09.29 14:15 | close | 409 | 0.11 | 1.26637 | 1.28395 | 1.24095 | -27.39 | 16592.30 |
1394 | 2006.09.29 15:30 | buy | 410 | 0.17 | 1.27022 | 0.00000 | 0.00000 | ||
1395 | 2006.09.29 15:30 | modify | 410 | 0.17 | 1.27022 | 1.25022 | 1.29322 | ||
1396 | 2006.09.29 17:30 | close | 410 | 0.17 | 1.26803 | 1.25022 | 1.29322 | -38.42 | 16553.88 |
1397 | 2006.10.02 14:00 | buy | 411 | 0.14 | 1.27355 | 0.00000 | 0.00000 | ||
1398 | 2006.10.02 14:00 | modify | 411 | 0.14 | 1.27355 | 1.25355 | 1.29655 | ||
1399 | 2006.10.04 08:15 | close | 411 | 0.14 | 1.27040 | 1.25355 | 1.29655 | -47.22 | 16506.67 |
1400 | 2006.10.06 12:45 | sell | 412 | 0.15 | 1.26377 | 0.00000 | 0.00000 | ||
1401 | 2006.10.06 12:45 | modify | 412 | 0.15 | 1.26377 | 1.28377 | 1.24077 | ||
1402 | 2006.10.06 12:56 | modify | 412 | 0.15 | 1.26377 | 1.26377 | 0.00000 | ||
1403 | 2006.10.06 20:00 | close | 412 | 0.15 | 1.25937 | 1.26377 | 0.00000 | 64.95 | 16571.62 |
1404 | 2006.10.13 14:30 | sell | 413 | 0.07 | 1.24993 | 0.00000 | 0.00000 | ||
1405 | 2006.10.13 14:30 | modify | 413 | 0.07 | 1.24993 | 1.26993 | 1.22693 | ||
1406 | 2006.10.13 20:00 | close | 413 | 0.07 | 1.25083 | 1.26993 | 1.22693 | -6.79 | 16564.83 |
1407 | 2006.10.19 14:45 | buy | 414 | 0.09 | 1.26034 | 0.00000 | 0.00000 | ||
1408 | 2006.10.19 14:45 | modify | 414 | 0.09 | 1.26034 | 1.24034 | 1.28334 | ||
1409 | 2006.10.19 18:08 | modify | 414 | 0.09 | 1.26034 | 1.26034 | 0.00000 | ||
1410 | 2006.10.20 09:59 | s/l | 414 | 0.09 | 1.26032 | 1.26034 | 0.00000 | -1.50 | 16563.33 |
1411 | 2006.10.27 13:15 | buy | 415 | 0.20 | 1.27423 | 0.00000 | 0.00000 | ||
1412 | 2006.10.27 13:15 | modify | 415 | 0.20 | 1.27423 | 1.25423 | 1.29723 | ||
1413 | 2006.10.27 15:15 | close | 415 | 0.20 | 1.27192 | 1.25423 | 1.29723 | -47.60 | 16515.73 |
1414 | 2006.10.31 15:15 | buy | 416 | 0.19 | 1.27556 | 0.00000 | 0.00000 | ||
1415 | 2006.10.31 15:15 | modify | 416 | 0.19 | 1.27556 | 1.25556 | 1.29856 | ||
1416 | 2006.11.01 15:01 | modify | 416 | 0.19 | 1.27556 | 1.27556 | 0.00000 | ||
1417 | 2006.11.01 20:11 | s/l | 416 | 0.19 | 1.27554 | 1.27556 | 0.00000 | -3.16 | 16512.57 |
1418 | 2006.11.03 13:45 | sell | 417 | 0.25 | 1.26912 | 0.00000 | 0.00000 | ||
1419 | 2006.11.03 13:45 | modify | 417 | 0.25 | 1.26912 | 1.28912 | 1.24612 | ||
1420 | 2006.11.03 19:30 | close | 417 | 0.25 | 1.27162 | 1.28912 | 1.24612 | -64.25 | 16448.32 |
1421 | 2006.11.07 14:45 | buy | 418 | 0.06 | 1.28111 | 0.00000 | 0.00000 | ||
1422 | 2006.11.07 14:45 | modify | 418 | 0.06 | 1.28111 | 1.26111 | 1.30411 | ||
1423 | 2006.11.07 19:30 | close | 418 | 0.06 | 1.27840 | 1.26111 | 1.30411 | -16.68 | 16431.64 |
1424 | 2006.11.09 16:45 | buy | 419 | 0.10 | 1.28354 | 0.00000 | 0.00000 | ||
1425 | 2006.11.09 16:45 | modify | 419 | 0.10 | 1.28354 | 1.26354 | 1.30654 | ||
1426 | 2006.11.10 08:52 | modify | 419 | 0.10 | 1.28354 | 1.28354 | 0.00000 | ||
1427 | 2006.11.10 20:00 | close | 419 | 0.10 | 1.28445 | 1.28354 | 0.00000 | 7.64 | 16439.28 |
1428 | 2006.11.14 14:15 | buy | 420 | 0.06 | 1.28613 | 0.00000 | 0.00000 | ||
1429 | 2006.11.14 14:15 | modify | 420 | 0.06 | 1.28613 | 1.26613 | 1.30913 | ||
1430 | 2006.11.14 15:00 | close | 420 | 0.06 | 1.28347 | 1.26613 | 1.30913 | -16.38 | 16422.90 |
1431 | 2006.11.14 15:15 | sell | 421 | 0.06 | 1.28028 | 0.00000 | 0.00000 | ||
1432 | 2006.11.14 15:15 | modify | 421 | 0.06 | 1.28028 | 1.30028 | 1.25728 | ||
1433 | 2006.11.14 19:30 | close | 421 | 0.06 | 1.28282 | 1.30028 | 1.25728 | -15.66 | 16407.24 |
1434 | 2006.11.17 15:15 | buy | 422 | 0.08 | 1.28253 | 0.00000 | 0.00000 | ||
1435 | 2006.11.17 15:15 | modify | 422 | 0.08 | 1.28253 | 1.26253 | 1.30553 | ||
1436 | 2006.11.17 20:00 | close | 422 | 0.08 | 1.28142 | 1.26253 | 1.30553 | -9.44 | 16397.80 |
1437 | 2006.11.22 13:45 | buy | 423 | 0.04 | 1.29115 | 0.00000 | 0.00000 | ||
1438 | 2006.11.22 13:45 | modify | 423 | 0.04 | 1.29115 | 1.27115 | 1.31415 | ||
1439 | 2006.11.22 15:24 | modify | 423 | 0.04 | 1.29115 | 1.29115 | 0.00000 | ||
1440 | 2006.11.24 08:30 | close | 423 | 0.04 | 1.30028 | 1.29115 | 0.00000 | 35.02 | 16432.82 |
1441 | 2006.11.24 08:45 | buy | 424 | 0.16 | 1.30684 | 0.00000 | 0.00000 | ||
1442 | 2006.11.24 08:45 | modify | 424 | 0.16 | 1.30684 | 1.28684 | 1.32984 | ||
1443 | 2006.11.24 20:00 | close | 424 | 0.16 | 1.30969 | 1.28684 | 1.32984 | 44.48 | 16477.30 |
1444 | 2006.11.30 15:15 | buy | 425 | 0.09 | 1.32416 | 0.00000 | 0.00000 | ||
1445 | 2006.11.30 15:15 | modify | 425 | 0.09 | 1.32416 | 1.30416 | 1.34716 | ||
1446 | 2006.12.01 07:49 | modify | 425 | 0.09 | 1.32416 | 1.32416 | 0.00000 | ||
1447 | 2006.12.01 08:30 | s/l | 425 | 0.09 | 1.32410 | 1.32416 | 0.00000 | -1.86 | 16475.44 |
1448 | 2006.12.01 15:15 | buy | 426 | 0.13 | 1.33057 | 0.00000 | 0.00000 | ||
1449 | 2006.12.01 15:15 | modify | 426 | 0.13 | 1.33057 | 1.31057 | 1.35357 | ||
1450 | 2006.12.01 20:00 | close | 426 | 0.13 | 1.33322 | 1.31057 | 1.35357 | 33.54 | 16508.98 |
1451 | 2006.12.06 10:00 | sell | 427 | 0.05 | 1.32740 | 0.00000 | 0.00000 | ||
1452 | 2006.12.06 10:00 | modify | 427 | 0.05 | 1.32740 | 1.34740 | 1.30440 | ||
1453 | 2006.12.06 15:15 | close | 427 | 0.05 | 1.33004 | 1.34740 | 1.30440 | -13.55 | 16495.43 |
1454 | 2006.12.08 14:00 | buy | 428 | 0.26 | 1.33348 | 0.00000 | 0.00000 | ||
1455 | 2006.12.08 14:00 | modify | 428 | 0.26 | 1.33348 | 1.31348 | 1.35648 | ||
1456 | 2006.12.08 16:30 | close | 428 | 0.26 | 1.33078 | 1.31348 | 1.35648 | -72.02 | 16423.41 |
1457 | 2006.12.08 16:45 | sell | 429 | 0.04 | 1.32888 | 0.00000 | 0.00000 | ||
1458 | 2006.12.08 16:45 | modify | 429 | 0.04 | 1.32888 | 1.34888 | 1.30588 | ||
1459 | 2006.12.08 16:52 | modify | 429 | 0.04 | 1.32888 | 1.32888 | 0.00000 | ||
1460 | 2006.12.08 20:00 | close | 429 | 0.04 | 1.31982 | 1.32888 | 0.00000 | 35.96 | 16459.37 |
1461 | 2006.12.12 20:00 | buy | 430 | 0.15 | 1.32753 | 0.00000 | 0.00000 | ||
1462 | 2006.12.12 20:00 | modify | 430 | 0.15 | 1.32753 | 1.30753 | 1.35053 | ||
1463 | 2006.12.13 13:45 | close | 430 | 0.15 | 1.32221 | 1.30753 | 1.35053 | -81.99 | 16377.38 |
1464 | 2006.12.13 14:48 | sell | 431 | 0.06 | 1.32008 | 0.00000 | 0.00000 | ||
1465 | 2006.12.13 14:48 | modify | 431 | 0.06 | 1.32008 | 1.34008 | 1.29708 | ||
1466 | 2006.12.13 16:15 | close | 431 | 0.06 | 1.32331 | 1.34008 | 1.29708 | -19.80 | 16357.58 |
1467 | 2006.12.15 10:00 | sell | 432 | 0.11 | 1.31009 | 0.00000 | 0.00000 | ||
1468 | 2006.12.15 10:00 | modify | 432 | 0.11 | 1.31009 | 1.33009 | 1.28709 | ||
1469 | 2006.12.15 13:30 | close | 432 | 0.11 | 1.31425 | 1.33009 | 1.28709 | -46.53 | 16311.05 |
1470 | 2006.12.15 13:45 | buy | 433 | 0.07 | 1.31758 | 0.00000 | 0.00000 | ||
1471 | 2006.12.15 13:45 | modify | 433 | 0.07 | 1.31758 | 1.29758 | 1.34058 | ||
1472 | 2006.12.15 14:45 | close | 433 | 0.07 | 1.31416 | 1.29758 | 1.34058 | -24.43 | 16286.62 |
1473 | 2006.12.15 15:15 | sell | 434 | 0.09 | 1.30899 | 0.00000 | 0.00000 | ||
1474 | 2006.12.15 15:15 | modify | 434 | 0.09 | 1.30899 | 1.32899 | 1.28599 | ||
1475 | 2006.12.15 20:00 | close | 434 | 0.09 | 1.30805 | 1.32899 | 1.28599 | 7.83 | 16294.45 |
1476 | 2006.12.19 09:15 | buy | 435 | 0.11 | 1.31739 | 0.00000 | 0.00000 | ||
1477 | 2006.12.19 09:15 | modify | 435 | 0.11 | 1.31739 | 1.29739 | 1.34039 | ||
1478 | 2006.12.19 13:45 | close | 435 | 0.11 | 1.31487 | 1.29739 | 1.34039 | -28.49 | 16265.96 |
1479 | 2006.12.22 16:45 | sell | 436 | 0.04 | 1.31352 | 0.00000 | 0.00000 | ||
1480 | 2006.12.22 16:45 | modify | 436 | 0.04 | 1.31352 | 1.33352 | 1.29052 | ||
1481 | 2006.12.22 20:00 | close | 436 | 0.04 | 1.31428 | 1.33352 | 1.29052 | -3.32 | 16262.64 |
1482 | 2007.01.03 10:30 | sell | 437 | 0.08 | 1.32213 | 0.00000 | 0.00000 | ||
1483 | 2007.01.03 10:30 | modify | 437 | 0.08 | 1.32213 | 1.34213 | 1.29913 | ||
1484 | 2007.01.03 13:30 | close | 437 | 0.08 | 1.32540 | 1.34213 | 1.29913 | -26.72 | 16235.92 |
1485 | 2007.01.03 15:15 | sell | 438 | 0.05 | 1.31868 | 0.00000 | 0.00000 | ||
1486 | 2007.01.03 15:15 | modify | 438 | 0.05 | 1.31868 | 1.33868 | 1.29568 | ||
1487 | 2007.01.04 08:23 | modify | 438 | 0.05 | 1.31868 | 1.31868 | 0.00000 | ||
1488 | 2007.01.04 11:00 | close | 438 | 0.05 | 1.30904 | 1.31868 | 0.00000 | 48.69 | 16284.61 |
1489 | 2007.01.05 16:00 | sell | 439 | 0.03 | 1.29907 | 0.00000 | 0.00000 | ||
1490 | 2007.01.05 16:00 | modify | 439 | 0.03 | 1.29907 | 1.31907 | 1.27607 | ||
1491 | 2007.01.05 20:00 | close | 439 | 0.03 | 1.30087 | 1.31907 | 1.27607 | -5.61 | 16279.00 |
1492 | 2007.01.11 15:15 | sell | 440 | 0.06 | 1.28948 | 0.00000 | 0.00000 | ||
1493 | 2007.01.11 15:15 | modify | 440 | 0.06 | 1.28948 | 1.30948 | 1.26648 | ||
1494 | 2007.01.12 15:00 | close | 440 | 0.06 | 1.29325 | 1.30948 | 1.26648 | -22.70 | 16256.29 |
1495 | 2007.01.19 15:30 | sell | 441 | 0.03 | 1.29158 | 0.00000 | 0.00000 | ||
1496 | 2007.01.19 15:30 | modify | 441 | 0.03 | 1.29158 | 1.31158 | 1.26858 | ||
1497 | 2007.01.19 16:00 | close | 441 | 0.03 | 1.29445 | 1.31158 | 1.26858 | -8.82 | 16247.47 |
1498 | 2007.01.23 10:30 | buy | 442 | 0.04 | 1.30086 | 0.00000 | 0.00000 | ||
1499 | 2007.01.23 10:30 | modify | 442 | 0.04 | 1.30086 | 1.28086 | 1.32386 | ||
1500 | 2007.01.24 09:00 | close | 442 | 0.04 | 1.29786 | 1.28086 | 1.32386 | -12.59 | 16234.89 |
1501 | 2007.01.24 15:30 | sell | 443 | 0.04 | 1.29592 | 0.00000 | 0.00000 | ||
1502 | 2007.01.24 15:30 | modify | 443 | 0.04 | 1.29592 | 1.31592 | 1.27292 | ||
1503 | 2007.01.25 08:00 | close | 443 | 0.04 | 1.29874 | 1.31592 | 1.27292 | -10.89 | 16224.00 |
1504 | 2007.01.25 19:45 | sell | 444 | 0.06 | 1.29187 | 0.00000 | 0.00000 | ||
1505 | 2007.01.25 19:45 | modify | 444 | 0.06 | 1.29187 | 1.31187 | 1.26887 | ||
1506 | 2007.01.25 23:45 | close | 444 | 0.06 | 1.29416 | 1.31187 | 1.26887 | -14.16 | 16209.84 |
1507 | 2007.01.31 15:30 | buy | 445 | 0.06 | 1.29944 | 0.00000 | 0.00000 | ||
1508 | 2007.01.31 15:30 | modify | 445 | 0.06 | 1.29944 | 1.27944 | 1.32244 | ||
1509 | 2007.01.31 19:17 | modify | 445 | 0.06 | 1.29944 | 1.29944 | 0.00000 | ||
1510 | 2007.02.02 14:11 | s/l | 445 | 0.06 | 1.29940 | 1.29944 | 0.00000 | -2.49 | 16207.35 |
1511 | 2007.02.06 18:30 | buy | 446 | 0.03 | 1.29878 | 0.00000 | 0.00000 | ||
1512 | 2007.02.06 18:30 | modify | 446 | 0.03 | 1.29878 | 1.27878 | 1.32178 | ||
1513 | 2007.02.09 20:00 | close | 446 | 0.03 | 1.30046 | 1.27878 | 1.32178 | 3.69 | 16211.03 |
1514 | 2007.02.12 11:00 | sell | 447 | 0.02 | 1.29618 | 0.00000 | 0.00000 | ||
1515 | 2007.02.12 11:00 | modify | 447 | 0.02 | 1.29618 | 1.31618 | 1.27318 | ||
1516 | 2007.02.13 07:30 | close | 447 | 0.02 | 1.29917 | 1.31618 | 1.27318 | -6.01 | 16205.02 |
1517 | 2007.02.14 08:15 | buy | 448 | 0.05 | 1.30888 | 0.00000 | 0.00000 | ||
1518 | 2007.02.14 08:15 | modify | 448 | 0.05 | 1.30888 | 1.28888 | 1.33188 | ||
1519 | 2007.02.14 15:02 | modify | 448 | 0.05 | 1.30888 | 1.30888 | 0.00000 | ||
1520 | 2007.02.15 14:15 | close | 448 | 0.05 | 1.31608 | 1.30888 | 0.00000 | 34.51 | 16239.53 |
1521 | 2007.02.23 15:15 | buy | 449 | 0.05 | 1.31723 | 0.00000 | 0.00000 | ||
1522 | 2007.02.23 15:15 | modify | 449 | 0.05 | 1.31723 | 1.29723 | 1.34023 | ||
1523 | 2007.02.23 20:00 | close | 449 | 0.05 | 1.31628 | 1.29723 | 1.34023 | -5.10 | 16234.43 |
1524 | 2007.03.01 15:45 | sell | 450 | 0.10 | 1.31636 | 0.00000 | 0.00000 | ||
1525 | 2007.03.01 15:45 | modify | 450 | 0.10 | 1.31636 | 1.33636 | 1.29336 | ||
1526 | 2007.03.01 18:45 | close | 450 | 0.10 | 1.31856 | 1.33636 | 1.29336 | -22.70 | 16211.73 |
1527 | 2007.03.07 19:45 | buy | 451 | 0.04 | 1.31830 | 0.00000 | 0.00000 | ||
1528 | 2007.03.07 19:45 | modify | 451 | 0.04 | 1.31830 | 1.29830 | 1.34130 | ||
1529 | 2007.03.08 08:30 | close | 451 | 0.04 | 1.31618 | 1.29830 | 1.34130 | -9.68 | 16202.05 |
1530 | 2007.03.09 14:30 | sell | 452 | 0.05 | 1.30903 | 0.00000 | 0.00000 | ||
1531 | 2007.03.09 14:30 | modify | 452 | 0.05 | 1.30903 | 1.32903 | 1.28603 | ||
1532 | 2007.03.09 16:00 | close | 452 | 0.05 | 1.31130 | 1.32903 | 1.28603 | -11.70 | 16190.35 |
1533 | 2007.03.15 23:30 | buy | 453 | 0.06 | 1.32704 | 0.00000 | 0.00000 | ||
1534 | 2007.03.15 23:30 | modify | 453 | 0.06 | 1.32704 | 1.30704 | 1.35004 | ||
1535 | 2007.03.16 01:58 | modify | 453 | 0.06 | 1.32704 | 1.32704 | 0.00000 | ||
1536 | 2007.03.16 10:45 | close | 453 | 0.06 | 1.33296 | 1.32704 | 0.00000 | 34.64 | 16225.00 |
1537 | 2007.03.21 18:30 | buy | 454 | 0.15 | 1.33566 | 0.00000 | 0.00000 | ||
1538 | 2007.03.21 18:30 | modify | 454 | 0.15 | 1.33566 | 1.31566 | 1.35866 | ||
1539 | 2007.03.21 23:38 | modify | 454 | 0.15 | 1.33566 | 1.33566 | 0.00000 | ||
1540 | 2007.03.22 09:43 | s/l | 454 | 0.15 | 1.33563 | 1.33566 | 0.00000 | -4.93 | 16220.06 |
1541 | 2007.03.30 15:30 | buy | 455 | 0.19 | 1.33912 | 0.00000 | 0.00000 | ||
1542 | 2007.03.30 15:30 | modify | 455 | 0.19 | 1.33912 | 1.31912 | 1.36212 | ||
1543 | 2007.03.30 18:45 | close | 455 | 0.19 | 1.33620 | 1.31912 | 1.36212 | -56.81 | 16163.25 |
1544 | 2007.04.05 13:30 | buy | 456 | 0.14 | 1.34315 | 0.00000 | 0.00000 | ||
1545 | 2007.04.05 13:30 | modify | 456 | 0.14 | 1.34315 | 1.32315 | 1.36615 | ||
1546 | 2007.04.06 12:45 | close | 456 | 0.14 | 1.33760 | 1.32315 | 1.36615 | -79.75 | 16083.51 |
1547 | 2007.04.10 02:45 | buy | 457 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
1548 | 2007.04.10 02:45 | modify | 457 | 0.10 | 1.34300 | 1.32300 | 1.36600 | ||
1549 | 2007.04.12 06:48 | modify | 457 | 0.10 | 1.34300 | 1.34300 | 0.00000 | ||
1550 | 2007.04.13 00:45 | close | 457 | 0.10 | 1.35110 | 1.34300 | 0.00000 | 76.48 | 16159.99 |
1551 | 2007.04.24 14:30 | buy | 458 | 0.14 | 1.36280 | 0.00000 | 0.00000 | ||
1552 | 2007.04.24 14:30 | modify | 458 | 0.14 | 1.36280 | 1.34280 | 1.38580 | ||
1553 | 2007.04.25 14:12 | modify | 458 | 0.14 | 1.36280 | 1.36280 | 0.00000 | ||
1554 | 2007.04.26 09:30 | s/l | 458 | 0.14 | 1.36280 | 1.36280 | 0.00000 | -5.25 | 16154.74 |
1555 | 2007.04.27 12:45 | buy | 459 | 0.06 | 1.36670 | 0.00000 | 0.00000 | ||
1556 | 2007.04.27 12:45 | modify | 459 | 0.06 | 1.36670 | 1.34670 | 1.38970 | ||
1557 | 2007.04.27 15:15 | close | 459 | 0.06 | 1.36210 | 1.34670 | 1.38970 | -28.02 | 16126.72 |
1558 | 2007.04.27 15:30 | sell | 460 | 0.09 | 1.36080 | 0.00000 | 0.00000 | ||
1559 | 2007.04.27 15:30 | modify | 460 | 0.09 | 1.36080 | 1.38080 | 1.33780 | ||
1560 | 2007.04.27 18:15 | close | 460 | 0.09 | 1.36355 | 1.38080 | 1.33780 | -25.38 | 16101.34 |
1561 | 2007.05.01 15:00 | sell | 461 | 0.15 | 1.35958 | 0.00000 | 0.00000 | ||
1562 | 2007.05.01 15:00 | modify | 461 | 0.15 | 1.35958 | 1.37958 | 1.33658 | ||
1563 | 2007.05.01 19:00 | close | 461 | 0.15 | 1.36182 | 1.37958 | 1.33658 | -34.65 | 16066.69 |
1564 | 2007.05.08 14:15 | sell | 462 | 0.04 | 1.35340 | 0.00000 | 0.00000 | ||
1565 | 2007.05.08 14:15 | modify | 462 | 0.04 | 1.35340 | 1.37340 | 1.33040 | ||
1566 | 2007.05.09 13:30 | close | 462 | 0.04 | 1.35593 | 1.37340 | 1.33040 | -10.18 | 16056.51 |
1567 | 2007.05.10 17:15 | sell | 463 | 0.04 | 1.34734 | 0.00000 | 0.00000 | ||
1568 | 2007.05.10 17:15 | modify | 463 | 0.04 | 1.34734 | 1.36734 | 1.32434 | ||
1569 | 2007.05.11 13:30 | close | 463 | 0.04 | 1.35048 | 1.36734 | 1.32434 | -12.62 | 16043.90 |
1570 | 2007.05.15 15:00 | buy | 464 | 0.11 | 1.35950 | 0.00000 | 0.00000 | ||
1571 | 2007.05.15 15:00 | modify | 464 | 0.11 | 1.35950 | 1.33950 | 1.38250 | ||
1572 | 2007.05.16 12:15 | close | 464 | 0.11 | 1.35732 | 1.33950 | 1.38250 | -25.59 | 16018.31 |
1573 | 2007.05.16 15:15 | sell | 465 | 0.07 | 1.35395 | 0.00000 | 0.00000 | ||
1574 | 2007.05.16 15:15 | modify | 465 | 0.07 | 1.35395 | 1.37395 | 1.33095 | ||
1575 | 2007.05.16 16:11 | modify | 465 | 0.07 | 1.35395 | 1.35395 | 0.00000 | ||
1576 | 2007.05.17 06:47 | s/l | 465 | 0.07 | 1.35399 | 1.35395 | 0.00000 | 0.41 | 16018.71 |
1577 | 2007.05.21 11:00 | sell | 466 | 0.06 | 1.34463 | 0.00000 | 0.00000 | ||
1578 | 2007.05.21 11:00 | modify | 466 | 0.06 | 1.34463 | 1.36463 | 1.32163 | ||
1579 | 2007.05.22 06:45 | close | 466 | 0.06 | 1.34710 | 1.36463 | 1.32163 | -14.90 | 16003.81 |
1580 | 2007.05.29 09:15 | buy | 467 | 0.08 | 1.34933 | 0.00000 | 0.00000 | ||
1581 | 2007.05.29 09:15 | modify | 467 | 0.08 | 1.34933 | 1.32933 | 1.37233 | ||
1582 | 2007.05.29 16:30 | close | 467 | 0.08 | 1.34722 | 1.32933 | 1.37233 | -17.44 | 15986.37 |
1583 | 2007.05.29 18:00 | sell | 468 | 0.02 | 1.34462 | 0.00000 | 0.00000 | ||
1584 | 2007.05.29 18:00 | modify | 468 | 0.02 | 1.34462 | 1.36462 | 1.32162 | ||
1585 | 2007.05.30 11:52 | modify | 468 | 0.02 | 1.34462 | 1.34462 | 0.00000 | ||
1586 | 2007.05.31 06:25 | s/l | 468 | 0.02 | 1.34463 | 1.34462 | 0.00000 | 0.29 | 15986.66 |
1587 | 2007.06.07 16:45 | sell | 469 | 0.02 | 1.34322 | 0.00000 | 0.00000 | ||
1588 | 2007.06.07 16:45 | modify | 469 | 0.02 | 1.34322 | 1.36322 | 1.32022 | ||
1589 | 2007.06.08 09:45 | close | 469 | 0.02 | 1.33626 | 1.36322 | 1.32022 | 13.89 | 16000.55 |
1590 | 2007.06.08 10:00 | sell | 470 | 0.02 | 1.33535 | 0.00000 | 0.00000 | ||
1591 | 2007.06.08 10:00 | modify | 470 | 0.02 | 1.33535 | 1.35535 | 1.31235 | ||
1592 | 2007.06.08 20:00 | close | 470 | 0.02 | 1.33683 | 1.35535 | 1.31235 | -3.10 | 15997.45 |
1593 | 2007.06.15 17:15 | buy | 471 | 0.01 | 1.33762 | 0.00000 | 0.00000 | ||
1594 | 2007.06.15 17:15 | modify | 471 | 0.01 | 1.33762 | 1.31762 | 1.36062 | ||
1595 | 2007.06.15 20:00 | close | 471 | 0.01 | 1.33782 | 1.31762 | 1.36062 | 0.13 | 15997.58 |
1596 | 2007.06.22 12:30 | buy | 472 | 0.06 | 1.34582 | 0.00000 | 0.00000 | ||
1597 | 2007.06.22 12:30 | modify | 472 | 0.06 | 1.34582 | 1.32582 | 1.36882 | ||
1598 | 2007.06.22 15:00 | close | 472 | 0.06 | 1.34280 | 1.32582 | 1.36882 | -18.54 | 15979.04 |
1599 | 2007.06.22 15:15 | sell | 473 | 0.03 | 1.34330 | 0.00000 | 0.00000 | ||
1600 | 2007.06.22 15:15 | modify | 473 | 0.03 | 1.34330 | 1.36330 | 1.32030 | ||
1601 | 2007.06.22 17:15 | close | 473 | 0.03 | 1.34578 | 1.36330 | 1.32030 | -7.65 | 15971.39 |
1602 | 2007.06.29 10:15 | buy | 474 | 0.05 | 1.34919 | 0.00000 | 0.00000 | ||
1603 | 2007.06.29 10:15 | modify | 474 | 0.05 | 1.34919 | 1.32919 | 1.37219 | ||
1604 | 2007.06.29 13:05 | modify | 474 | 0.05 | 1.34919 | 1.34919 | 0.00000 | ||
1605 | 2007.06.29 20:00 | close | 474 | 0.05 | 1.35333 | 1.34919 | 0.00000 | 20.35 | 15991.74 |
1606 | 2007.07.05 14:30 | sell | 475 | 0.03 | 1.35890 | 0.00000 | 0.00000 | ||
1607 | 2007.07.05 14:30 | modify | 475 | 0.03 | 1.35890 | 1.37890 | 1.33590 | ||
1608 | 2007.07.06 14:15 | close | 475 | 0.03 | 1.36337 | 1.37890 | 1.33590 | -13.45 | 15978.29 |
1609 | 2007.07.06 14:30 | buy | 476 | 0.05 | 1.36366 | 0.00000 | 0.00000 | ||
1610 | 2007.07.06 14:30 | modify | 476 | 0.05 | 1.36366 | 1.34366 | 1.38666 | ||
1611 | 2007.07.06 20:00 | close | 476 | 0.05 | 1.36233 | 1.34366 | 1.38666 | -7.00 | 15971.29 |
1612 | 2007.07.10 13:30 | buy | 477 | 0.03 | 1.36838 | 0.00000 | 0.00000 | ||
1613 | 2007.07.10 13:30 | modify | 477 | 0.03 | 1.36838 | 1.34838 | 1.39138 | ||
1614 | 2007.07.10 14:33 | modify | 477 | 0.03 | 1.36838 | 1.36838 | 0.00000 | ||
1615 | 2007.07.10 22:00 | close | 477 | 0.03 | 1.37678 | 1.36838 | 0.00000 | 24.99 | 15996.28 |
1616 | 2007.07.10 22:15 | buy | 478 | 0.02 | 1.37691 | 0.00000 | 0.00000 | ||
1617 | 2007.07.10 22:15 | modify | 478 | 0.02 | 1.37691 | 1.35691 | 1.39991 | ||
1618 | 2007.07.13 20:00 | close | 478 | 0.02 | 1.37863 | 1.35691 | 1.39991 | 2.54 | 15998.81 |
1619 | 2007.07.25 08:00 | sell | 479 | 0.11 | 1.37644 | 0.00000 | 0.00000 | ||
1620 | 2007.07.25 08:00 | modify | 479 | 0.11 | 1.37644 | 1.39644 | 1.35344 | ||
1621 | 2007.07.25 08:51 | modify | 479 | 0.11 | 1.37644 | 1.37644 | 0.00000 | ||
1622 | 2007.07.25 15:00 | close | 479 | 0.11 | 1.37053 | 1.37644 | 0.00000 | 64.24 | 16063.05 |
1623 | 2007.07.26 16:30 | buy | 480 | 0.15 | 1.37613 | 0.00000 | 0.00000 | ||
1624 | 2007.07.26 16:30 | modify | 480 | 0.15 | 1.37613 | 1.35613 | 1.39913 | ||
1625 | 2007.07.26 19:00 | close | 480 | 0.15 | 1.37387 | 1.35613 | 1.39913 | -34.95 | 16028.10 |
1626 | 2007.07.27 10:30 | sell | 481 | 0.05 | 1.36430 | 0.00000 | 0.00000 | ||
1627 | 2007.07.27 10:30 | modify | 481 | 0.05 | 1.36430 | 1.38430 | 1.34130 | ||
1628 | 2007.07.27 20:00 | close | 481 | 0.05 | 1.36386 | 1.38430 | 1.34130 | 1.85 | 16029.95 |
1629 | 2007.08.03 14:30 | buy | 482 | 0.17 | 1.37730 | 0.00000 | 0.00000 | ||
1630 | 2007.08.03 14:30 | modify | 482 | 0.17 | 1.37730 | 1.35730 | 1.40030 | ||
1631 | 2007.08.03 19:04 | modify | 482 | 0.17 | 1.37730 | 1.37730 | 0.00000 | ||
1632 | 2007.08.03 20:00 | close | 482 | 0.17 | 1.37828 | 1.37730 | 0.00000 | 15.47 | 16045.42 |
1633 | 2007.08.08 12:45 | buy | 483 | 0.08 | 1.38070 | 0.00000 | 0.00000 | ||
1634 | 2007.08.08 12:45 | modify | 483 | 0.08 | 1.38070 | 1.36070 | 1.40370 | ||
1635 | 2007.08.09 07:00 | close | 483 | 0.08 | 1.37823 | 1.36070 | 1.40370 | -22.15 | 16023.27 |
1636 | 2007.08.09 10:30 | sell | 484 | 0.06 | 1.37399 | 0.00000 | 0.00000 | ||
1637 | 2007.08.09 10:30 | modify | 484 | 0.06 | 1.37399 | 1.39399 | 1.35099 | ||
1638 | 2007.08.09 12:29 | modify | 484 | 0.06 | 1.37399 | 1.37399 | 0.00000 | ||
1639 | 2007.08.09 13:00 | close | 484 | 0.06 | 1.36650 | 1.37399 | 0.00000 | 44.52 | 16067.79 |
1640 | 2007.08.09 13:15 | sell | 485 | 0.12 | 1.36665 | 0.00000 | 0.00000 | ||
1641 | 2007.08.09 13:15 | modify | 485 | 0.12 | 1.36665 | 1.38665 | 1.34365 | ||
1642 | 2007.08.10 20:00 | close | 485 | 0.12 | 1.36959 | 1.38665 | 1.34365 | -35.45 | 16032.34 |
1643 | 2007.08.22 15:30 | buy | 486 | 0.16 | 1.35453 | 0.00000 | 0.00000 | ||
1644 | 2007.08.22 15:30 | modify | 486 | 0.16 | 1.35453 | 1.33453 | 1.37753 | ||
1645 | 2007.08.23 10:18 | modify | 486 | 0.16 | 1.35453 | 1.35453 | 0.00000 | ||
1646 | 2007.08.23 14:17 | s/l | 486 | 0.16 | 1.35452 | 1.35453 | 0.00000 | -4.94 | 16027.40 |
1647 | 2007.08.24 11:45 | buy | 487 | 0.06 | 1.36238 | 0.00000 | 0.00000 | ||
1648 | 2007.08.24 11:45 | modify | 487 | 0.06 | 1.36238 | 1.34238 | 1.38538 | ||
1649 | 2007.08.24 20:00 | close | 487 | 0.06 | 1.36647 | 1.34238 | 1.38538 | 24.12 | 16051.52 |
1650 | 2007.08.28 19:45 | sell | 488 | 0.08 | 1.35992 | 0.00000 | 0.00000 | ||
1651 | 2007.08.28 19:45 | modify | 488 | 0.08 | 1.35992 | 1.37992 | 1.33692 | ||
1652 | 2007.08.29 00:18 | modify | 488 | 0.08 | 1.35992 | 1.35992 | 0.00000 | ||
1653 | 2007.08.29 04:15 | s/l | 488 | 0.08 | 1.35994 | 1.35992 | 0.00000 | -0.27 | 16051.25 |
1654 | 2007.08.31 12:00 | buy | 489 | 0.15 | 1.37143 | 0.00000 | 0.00000 | ||
1655 | 2007.08.31 12:00 | modify | 489 | 0.15 | 1.37143 | 1.35143 | 1.39443 | ||
1656 | 2007.08.31 13:15 | close | 489 | 0.15 | 1.36878 | 1.35143 | 1.39443 | -40.80 | 16010.45 |
1657 | 2007.08.31 14:15 | sell | 490 | 0.19 | 1.36376 | 0.00000 | 0.00000 | ||
1658 | 2007.08.31 14:15 | modify | 490 | 0.19 | 1.36376 | 1.38376 | 1.34076 | ||
1659 | 2007.08.31 20:00 | close | 490 | 0.19 | 1.36232 | 1.38376 | 1.34076 | 26.03 | 16036.48 |
1660 | 2007.09.05 14:15 | buy | 491 | 0.25 | 1.36470 | 0.00000 | 0.00000 | ||
1661 | 2007.09.05 14:15 | modify | 491 | 0.25 | 1.36470 | 1.34470 | 1.38770 | ||
1662 | 2007.09.06 14:49 | modify | 491 | 0.25 | 1.36470 | 1.36470 | 0.00000 | ||
1663 | 2007.09.07 12:45 | close | 491 | 0.25 | 1.37670 | 1.36470 | 0.00000 | 290.62 | 16327.10 |
1664 | 2007.09.07 13:00 | buy | 492 | 0.30 | 1.37592 | 0.00000 | 0.00000 | ||
1665 | 2007.09.07 13:00 | modify | 492 | 0.30 | 1.37592 | 1.35592 | 1.39892 | ||
1666 | 2007.09.07 20:00 | close | 492 | 0.30 | 1.37654 | 1.35592 | 1.39892 | 16.50 | 16343.60 |
1667 | 2007.09.18 18:30 | buy | 493 | 0.30 | 1.39407 | 0.00000 | 0.00000 | ||
1668 | 2007.09.18 18:30 | modify | 493 | 0.30 | 1.39407 | 1.37407 | 1.41707 | ||
1669 | 2007.09.20 06:23 | modify | 493 | 0.30 | 1.39407 | 1.39407 | 0.00000 | ||
1670 | 2007.09.20 07:30 | close | 493 | 0.30 | 1.40526 | 1.39407 | 0.00000 | 324.44 | 16668.04 |
1671 | 2007.09.20 07:45 | buy | 494 | 0.15 | 1.40495 | 0.00000 | 0.00000 | ||
1672 | 2007.09.20 07:45 | modify | 494 | 0.15 | 1.40495 | 1.38495 | 1.42795 | ||
1673 | 2007.09.20 15:25 | modify | 494 | 0.15 | 1.40495 | 1.40495 | 0.00000 | ||
1674 | 2007.09.21 10:16 | s/l | 494 | 0.15 | 1.40491 | 1.40495 | 0.00000 | -2.79 | 16665.25 |
1675 | 2007.09.25 14:00 | buy | 495 | 0.17 | 1.41387 | 0.00000 | 0.00000 | ||
1676 | 2007.09.25 14:00 | modify | 495 | 0.17 | 1.41387 | 1.39387 | 1.43687 | ||
1677 | 2007.09.26 08:30 | close | 495 | 0.17 | 1.41152 | 1.39387 | 1.43687 | -42.44 | 16622.81 |
1678 | 2007.10.03 15:45 | sell | 496 | 0.10 | 1.41339 | 0.00000 | 0.00000 | ||
1679 | 2007.10.03 15:45 | modify | 496 | 0.10 | 1.41339 | 1.43339 | 1.39039 | ||
1680 | 2007.10.03 18:35 | modify | 496 | 0.10 | 1.41339 | 1.41339 | 0.00000 | ||
1681 | 2007.10.04 14:00 | close | 496 | 0.10 | 1.40793 | 1.41339 | 0.00000 | 55.58 | 16678.39 |
1682 | 2007.10.05 12:45 | sell | 497 | 0.30 | 1.40698 | 0.00000 | 0.00000 | ||
1683 | 2007.10.05 12:45 | modify | 497 | 0.30 | 1.40698 | 1.42698 | 1.38398 | ||
1684 | 2007.10.05 13:45 | close | 497 | 0.30 | 1.41232 | 1.42698 | 1.38398 | -162.30 | 16516.09 |
1685 | 2007.10.09 15:00 | buy | 498 | 0.24 | 1.40870 | 0.00000 | 0.00000 | ||
1686 | 2007.10.09 15:00 | modify | 498 | 0.24 | 1.40870 | 1.38870 | 1.43170 | ||
1687 | 2007.10.10 07:18 | modify | 498 | 0.24 | 1.40870 | 1.40870 | 0.00000 | ||
1688 | 2007.10.10 12:30 | close | 498 | 0.24 | 1.41581 | 1.40870 | 0.00000 | 167.13 | 16683.22 |
1689 | 2007.10.11 14:15 | buy | 499 | 0.24 | 1.42041 | 0.00000 | 0.00000 | ||
1690 | 2007.10.11 14:15 | modify | 499 | 0.24 | 1.42041 | 1.40041 | 1.44341 | ||
1691 | 2007.10.11 14:41 | modify | 499 | 0.24 | 1.42041 | 1.42041 | 0.00000 | ||
1692 | 2007.10.11 19:07 | s/l | 499 | 0.24 | 1.42031 | 1.42041 | 0.00000 | -4.08 | 16679.14 |
1693 | 2007.10.11 19:22 | sell | 500 | 0.07 | 1.41830 | 0.00000 | 0.00000 | ||
1694 | 2007.10.11 19:22 | modify | 500 | 0.07 | 1.41830 | 1.43830 | 1.39530 | ||
1695 | 2007.10.12 00:30 | close | 500 | 0.07 | 1.42079 | 1.43830 | 1.39530 | -17.53 | 16661.61 |
1696 | 2007.10.22 11:00 | sell | 501 | 0.30 | 1.42080 | 0.00000 | 0.00000 | ||
1697 | 2007.10.22 11:00 | modify | 501 | 0.30 | 1.42080 | 1.44080 | 1.39780 | ||
1698 | 2007.10.22 11:45 | modify | 501 | 0.30 | 1.42080 | 1.42080 | 0.00000 | ||
1699 | 2007.10.23 05:49 | s/l | 501 | 0.30 | 1.42090 | 1.42080 | 0.00000 | -3.42 | 16658.19 |
1700 | 2007.10.31 18:45 | buy | 502 | 0.19 | 1.44936 | 0.00000 | 0.00000 | ||
1701 | 2007.10.31 18:45 | modify | 502 | 0.19 | 1.44936 | 1.42936 | 1.47236 | ||
1702 | 2007.10.31 23:00 | close | 502 | 0.19 | 1.44696 | 1.42936 | 1.47236 | -46.93 | 16611.26 |
1703 | 2007.11.07 02:30 | buy | 503 | 0.30 | 1.46580 | 0.00000 | 0.00000 | ||
1704 | 2007.11.07 02:30 | modify | 503 | 0.30 | 1.46580 | 1.44580 | 1.48880 | ||
1705 | 2007.11.07 03:00 | close | 503 | 0.30 | 1.46133 | 1.44580 | 1.48880 | -136.20 | 16475.06 |
1706 | 2007.11.07 03:15 | buy | 504 | 0.14 | 1.46149 | 0.00000 | 0.00000 | ||
1707 | 2007.11.07 03:15 | modify | 504 | 0.14 | 1.46149 | 1.44149 | 1.48449 | ||
1708 | 2007.11.07 09:14 | modify | 504 | 0.14 | 1.46149 | 1.46149 | 0.00000 | ||
1709 | 2007.11.07 13:15 | close | 504 | 0.14 | 1.47205 | 1.46149 | 0.00000 | 146.86 | 16621.92 |
1710 | 2007.11.20 07:30 | buy | 505 | 0.18 | 1.47115 | 0.00000 | 0.00000 | ||
1711 | 2007.11.20 07:30 | modify | 505 | 0.18 | 1.47115 | 1.45115 | 1.49415 | ||
1712 | 2007.11.20 08:02 | modify | 505 | 0.18 | 1.47115 | 1.47115 | 0.00000 | ||
1713 | 2007.11.20 10:00 | close | 505 | 0.18 | 1.47800 | 1.47115 | 0.00000 | 122.04 | 16743.96 |
1714 | 2007.11.20 10:15 | buy | 506 | 0.11 | 1.47847 | 0.00000 | 0.00000 | ||
1715 | 2007.11.20 10:15 | modify | 506 | 0.11 | 1.47847 | 1.45847 | 1.50147 | ||
1716 | 2007.11.20 21:42 | modify | 506 | 0.11 | 1.47847 | 1.47847 | 0.00000 | ||
1717 | 2007.11.21 08:44 | s/l | 506 | 0.11 | 1.47838 | 1.47847 | 0.00000 | -2.60 | 16741.36 |
1718 | 2007.11.23 01:30 | buy | 507 | 0.29 | 1.49002 | 0.00000 | 0.00000 | ||
1719 | 2007.11.23 01:30 | modify | 507 | 0.29 | 1.49002 | 1.47002 | 1.51302 | ||
1720 | 2007.11.23 08:15 | close | 507 | 0.29 | 1.48771 | 1.47002 | 1.51302 | -69.02 | 16672.34 |
1721 | 2007.11.23 08:30 | sell | 508 | 0.16 | 1.48709 | 0.00000 | 0.00000 | ||
1722 | 2007.11.23 08:30 | modify | 508 | 0.16 | 1.48709 | 1.50709 | 1.46409 | ||
1723 | 2007.11.23 09:07 | modify | 508 | 0.16 | 1.48709 | 1.48709 | 0.00000 | ||
1724 | 2007.11.23 20:00 | close | 508 | 0.16 | 1.48364 | 1.48709 | 0.00000 | 54.08 | 16726.42 |
1725 | 2007.11.28 08:45 | sell | 509 | 0.22 | 1.47340 | 0.00000 | 0.00000 | ||
1726 | 2007.11.28 08:45 | modify | 509 | 0.22 | 1.47340 | 1.49340 | 1.45040 | ||
1727 | 2007.11.28 14:15 | close | 509 | 0.22 | 1.47693 | 1.49340 | 1.45040 | -79.20 | 16647.22 |
1728 | 2007.11.28 19:30 | buy | 510 | 0.16 | 1.48194 | 0.00000 | 0.00000 | ||
1729 | 2007.11.28 19:30 | modify | 510 | 0.16 | 1.48194 | 1.46194 | 1.50494 | ||
1730 | 2007.11.29 08:15 | close | 510 | 0.16 | 1.47806 | 1.46194 | 1.50494 | -66.86 | 16580.36 |
1731 | 2007.11.29 08:30 | sell | 511 | 0.11 | 1.47531 | 0.00000 | 0.00000 | ||
1732 | 2007.11.29 08:30 | modify | 511 | 0.11 | 1.47531 | 1.49531 | 1.45231 | ||
1733 | 2007.11.30 15:37 | modify | 511 | 0.11 | 1.47531 | 1.47531 | 0.00000 | ||
1734 | 2007.11.30 19:15 | close | 511 | 0.11 | 1.46522 | 1.47531 | 0.00000 | 110.84 | 16691.20 |
1735 | 2007.12.04 13:33 | buy | 512 | 0.15 | 1.47609 | 0.00000 | 0.00000 | ||
1736 | 2007.12.04 13:33 | modify | 512 | 0.15 | 1.47609 | 1.45609 | 1.49909 | ||
1737 | 2007.12.05 08:15 | close | 512 | 0.15 | 1.47097 | 1.45609 | 1.49909 | -78.99 | 16612.20 |
1738 | 2007.12.05 14:00 | sell | 513 | 0.30 | 1.46745 | 0.00000 | 0.00000 | ||
1739 | 2007.12.05 14:00 | modify | 513 | 0.30 | 1.46745 | 1.48745 | 1.44445 | ||
1740 | 2007.12.05 19:13 | modify | 513 | 0.30 | 1.46745 | 1.46745 | 0.00000 | ||
1741 | 2007.12.06 02:15 | close | 513 | 0.30 | 1.45843 | 1.46745 | 0.00000 | 273.54 | 16885.74 |
1742 | 2007.12.06 14:00 | buy | 514 | 0.18 | 1.46098 | 0.00000 | 0.00000 | ||
1743 | 2007.12.06 14:00 | modify | 514 | 0.18 | 1.46098 | 1.44098 | 1.48398 | ||
1744 | 2007.12.06 16:54 | modify | 514 | 0.18 | 1.46098 | 1.46098 | 0.00000 | ||
1745 | 2007.12.07 04:27 | s/l | 514 | 0.18 | 1.46095 | 1.46098 | 0.00000 | -3.17 | 16882.57 |
1746 | 2007.12.10 12:45 | buy | 515 | 0.17 | 1.47073 | 0.00000 | 0.00000 | ||
1747 | 2007.12.10 12:45 | modify | 515 | 0.17 | 1.47073 | 1.45073 | 1.49373 | ||
1748 | 2007.12.11 11:15 | close | 515 | 0.17 | 1.46681 | 1.45073 | 1.49373 | -69.13 | 16813.44 |
1749 | 2007.12.11 11:30 | sell | 516 | 0.09 | 1.46712 | 0.00000 | 0.00000 | ||
1750 | 2007.12.11 11:30 | modify | 516 | 0.09 | 1.46712 | 1.48712 | 1.44412 | ||
1751 | 2007.12.11 14:45 | close | 516 | 0.09 | 1.47065 | 1.48712 | 1.44412 | -32.40 | 16781.04 |
1752 | 2007.12.13 15:30 | sell | 517 | 0.29 | 1.46119 | 0.00000 | 0.00000 | ||
1753 | 2007.12.13 15:30 | modify | 517 | 0.29 | 1.46119 | 1.48119 | 1.43819 | ||
1754 | 2007.12.14 06:45 | close | 517 | 0.29 | 1.46469 | 1.48119 | 1.43819 | -101.91 | 16679.14 |
1755 | 2007.12.14 10:00 | sell | 518 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
1756 | 2007.12.14 10:00 | modify | 518 | 0.10 | 1.45440 | 1.47440 | 1.43140 | ||
1757 | 2007.12.14 11:24 | modify | 518 | 0.10 | 1.45440 | 1.45440 | 0.00000 | ||
1758 | 2007.12.14 15:15 | close | 518 | 0.10 | 1.44505 | 1.45440 | 0.00000 | 92.80 | 16771.94 |
1759 | 2007.12.19 16:45 | sell | 519 | 0.30 | 1.43378 | 0.00000 | 0.00000 | ||
1760 | 2007.12.19 16:45 | modify | 519 | 0.30 | 1.43378 | 1.45378 | 1.41078 | ||
1761 | 2007.12.19 19:15 | close | 519 | 0.30 | 1.43724 | 1.45378 | 1.41078 | -105.90 | 16666.04 |
1762 | 2008.01.03 11:00 | buy | 520 | 0.19 | 1.47625 | 0.00000 | 0.00000 | ||
1763 | 2008.01.03 11:00 | modify | 520 | 0.19 | 1.47625 | 1.45625 | 1.49925 | ||
1764 | 2008.01.03 13:30 | close | 520 | 0.19 | 1.47363 | 1.45625 | 1.49925 | -51.11 | 16614.93 |
1765 | 2008.01.04 13:47 | buy | 521 | 0.30 | 1.47959 | 0.00000 | 0.00000 | ||
1766 | 2008.01.04 13:47 | modify | 521 | 0.30 | 1.47959 | 1.45959 | 1.50259 | ||
1767 | 2008.01.04 15:15 | close | 521 | 0.30 | 1.47555 | 1.45959 | 1.50259 | -123.30 | 16491.63 |
1768 | 2008.01.10 14:45 | buy | 522 | 0.30 | 1.47377 | 0.00000 | 0.00000 | ||
1769 | 2008.01.10 14:45 | modify | 522 | 0.30 | 1.47377 | 1.45377 | 1.49677 | ||
1770 | 2008.01.10 17:29 | modify | 522 | 0.30 | 1.47377 | 1.47377 | 0.00000 | ||
1771 | 2008.01.11 20:00 | close | 522 | 0.30 | 1.47839 | 1.47377 | 0.00000 | 134.21 | 16625.84 |
1772 | 2008.01.15 15:45 | sell | 523 | 0.19 | 1.48672 | 0.00000 | 0.00000 | ||
1773 | 2008.01.15 15:45 | modify | 523 | 0.19 | 1.48672 | 1.50672 | 1.46372 | ||
1774 | 2008.01.15 16:34 | modify | 523 | 0.19 | 1.48672 | 1.48672 | 0.00000 | ||
1775 | 2008.01.15 22:15 | close | 523 | 0.19 | 1.47799 | 1.48672 | 0.00000 | 164.54 | 16790.38 |
1776 | 2008.01.16 16:00 | sell | 524 | 0.30 | 1.46824 | 0.00000 | 0.00000 | ||
1777 | 2008.01.16 16:00 | modify | 524 | 0.30 | 1.46824 | 1.48824 | 1.44524 | ||
1778 | 2008.01.16 16:13 | modify | 524 | 0.30 | 1.46824 | 1.46824 | 0.00000 | ||
1779 | 2008.01.16 18:43 | s/l | 524 | 0.30 | 1.46824 | 1.46824 | 0.00000 | -2.10 | 16788.28 |
1780 | 2008.01.30 19:30 | buy | 525 | 0.30 | 1.48675 | 0.00000 | 0.00000 | ||
1781 | 2008.01.30 19:30 | modify | 525 | 0.30 | 1.48675 | 1.46675 | 1.50975 | ||
1782 | 2008.01.30 23:45 | close | 525 | 0.30 | 1.48243 | 1.46675 | 1.50975 | -131.70 | 16656.58 |
1783 | 2008.02.05 09:15 | sell | 526 | 0.14 | 1.47551 | 0.00000 | 0.00000 | ||
1784 | 2008.02.05 09:15 | modify | 526 | 0.14 | 1.47551 | 1.49551 | 1.45251 | ||
1785 | 2008.02.05 09:22 | modify | 526 | 0.14 | 1.47551 | 1.47551 | 0.00000 | ||
1786 | 2008.02.05 10:30 | close | 526 | 0.14 | 1.46781 | 1.47551 | 0.00000 | 106.82 | 16763.40 |
1787 | 2008.02.05 10:45 | sell | 527 | 0.17 | 1.46860 | 0.00000 | 0.00000 | ||
1788 | 2008.02.05 10:45 | modify | 527 | 0.17 | 1.46860 | 1.48860 | 1.44560 | ||
1789 | 2008.02.06 01:44 | modify | 527 | 0.17 | 1.46860 | 1.46860 | 0.00000 | ||
1790 | 2008.02.07 13:45 | close | 527 | 0.17 | 1.45279 | 1.46860 | 0.00000 | 271.39 | 17034.78 |
1791 | 2008.02.12 14:30 | buy | 528 | 0.30 | 1.45951 | 0.00000 | 0.00000 | ||
1792 | 2008.02.12 14:30 | modify | 528 | 0.30 | 1.45951 | 1.43951 | 1.48251 | ||
1793 | 2008.02.13 01:15 | close | 528 | 0.30 | 1.45641 | 1.43951 | 1.48251 | -97.39 | 16937.40 |
1794 | 2008.02.14 08:53 | buy | 529 | 0.15 | 1.46265 | 0.00000 | 0.00000 | ||
1795 | 2008.02.14 08:53 | modify | 529 | 0.15 | 1.46265 | 1.44265 | 1.48565 | ||
1796 | 2008.02.14 14:00 | close | 529 | 0.15 | 1.45995 | 1.44265 | 1.48565 | -41.55 | 16895.85 |
1797 | 2008.02.19 07:45 | buy | 530 | 0.15 | 1.47373 | 0.00000 | 0.00000 | ||
1798 | 2008.02.19 07:45 | modify | 530 | 0.15 | 1.47373 | 1.45373 | 1.49673 | ||
1799 | 2008.02.19 09:15 | close | 530 | 0.15 | 1.47063 | 1.45373 | 1.49673 | -47.55 | 16848.30 |
1800 | 2008.02.20 12:00 | sell | 531 | 0.29 | 1.46671 | 0.00000 | 0.00000 | ||
1801 | 2008.02.20 12:00 | modify | 531 | 0.29 | 1.46671 | 1.48671 | 1.44371 | ||
1802 | 2008.02.20 12:22 | modify | 531 | 0.29 | 1.46671 | 1.46671 | 0.00000 | ||
1803 | 2008.02.20 13:29 | s/l | 531 | 0.29 | 1.46672 | 1.46671 | 0.00000 | -2.32 | 16845.98 |
1804 | 2008.02.20 14:00 | sell | 532 | 0.09 | 1.46218 | 0.00000 | 0.00000 | ||
1805 | 2008.02.20 14:00 | modify | 532 | 0.09 | 1.46218 | 1.48218 | 1.43918 | ||
1806 | 2008.02.20 15:00 | close | 532 | 0.09 | 1.46553 | 1.48218 | 1.43918 | -30.78 | 16815.20 |
1807 | 2008.02.21 16:00 | buy | 533 | 0.21 | 1.47888 | 0.00000 | 0.00000 | ||
1808 | 2008.02.21 16:00 | modify | 533 | 0.21 | 1.47888 | 1.45888 | 1.50188 | ||
1809 | 2008.02.21 18:16 | modify | 533 | 0.21 | 1.47888 | 1.47888 | 0.00000 | ||
1810 | 2008.02.22 01:17 | s/l | 533 | 0.21 | 1.47887 | 1.47888 | 0.00000 | -3.28 | 16811.91 |
1811 | 2008.02.26 09:30 | buy | 534 | 0.30 | 1.48464 | 0.00000 | 0.00000 | ||
1812 | 2008.02.26 09:30 | modify | 534 | 0.30 | 1.48464 | 1.46464 | 1.50764 | ||
1813 | 2008.02.26 17:45 | close | 534 | 0.30 | 1.49203 | 1.46464 | 1.50764 | 219.60 | 17031.51 |
1814 | 2008.02.26 20:00 | buy | 535 | 0.21 | 1.49683 | 0.00000 | 0.00000 | ||
1815 | 2008.02.26 20:00 | modify | 535 | 0.21 | 1.49683 | 1.47683 | 1.51983 | ||
1816 | 2008.02.27 07:31 | modify | 535 | 0.21 | 1.49683 | 1.49683 | 0.00000 | ||
1817 | 2008.02.28 14:30 | close | 535 | 0.21 | 1.51410 | 1.49683 | 0.00000 | 354.79 | 17386.30 |
1818 | 2008.03.05 16:00 | buy | 536 | 0.30 | 1.52680 | 0.00000 | 0.00000 | ||
1819 | 2008.03.05 16:00 | modify | 536 | 0.30 | 1.52680 | 1.50680 | 1.54980 | ||
1820 | 2008.03.06 08:14 | modify | 536 | 0.30 | 1.52680 | 1.52680 | 0.00000 | ||
1821 | 2008.03.06 20:45 | close | 536 | 0.30 | 1.53717 | 1.52680 | 0.00000 | 302.13 | 17688.44 |
1822 | 2008.03.07 14:45 | sell | 537 | 0.33 | 1.53399 | 0.00000 | 0.00000 | ||
1823 | 2008.03.07 14:45 | modify | 537 | 0.33 | 1.53399 | 1.55399 | 1.51099 | ||
1824 | 2008.03.07 20:00 | close | 537 | 0.33 | 1.53480 | 1.55399 | 1.51099 | -29.04 | 17659.40 |
1825 | 2008.03.11 10:15 | buy | 538 | 0.33 | 1.54405 | 0.00000 | 0.00000 | ||
1826 | 2008.03.11 10:15 | modify | 538 | 0.33 | 1.54405 | 1.52405 | 1.56705 | ||
1827 | 2008.03.11 10:41 | modify | 538 | 0.33 | 1.54405 | 1.54405 | 0.00000 | ||
1828 | 2008.03.11 12:32 | s/l | 538 | 0.33 | 1.54402 | 1.54405 | 0.00000 | -3.30 | 17656.10 |
1829 | 2008.03.11 12:47 | sell | 539 | 0.33 | 1.53771 | 0.00000 | 0.00000 | ||
1830 | 2008.03.11 12:47 | modify | 539 | 0.33 | 1.53771 | 1.55771 | 1.51471 | ||
1831 | 2008.03.12 10:15 | close | 539 | 0.33 | 1.54497 | 1.55771 | 1.51471 | -240.04 | 17416.06 |
1832 | 2008.03.12 10:30 | buy | 540 | 0.29 | 1.54652 | 0.00000 | 0.00000 | ||
1833 | 2008.03.12 10:30 | modify | 540 | 0.29 | 1.54652 | 1.52652 | 1.56952 | ||
1834 | 2008.03.12 18:14 | modify | 540 | 0.29 | 1.54652 | 1.54652 | 0.00000 | ||
1835 | 2008.03.13 08:45 | close | 540 | 0.29 | 1.55885 | 1.54652 | 0.00000 | 348.90 | 17764.96 |
1836 | 2008.03.18 20:00 | sell | 541 | 0.33 | 1.56352 | 0.00000 | 0.00000 | ||
1837 | 2008.03.18 20:00 | modify | 541 | 0.33 | 1.56352 | 1.58352 | 1.54052 | ||
1838 | 2008.03.19 04:15 | close | 541 | 0.33 | 1.56928 | 1.58352 | 1.54052 | -190.54 | 17574.42 |
1839 | 2008.03.20 10:00 | sell | 542 | 0.29 | 1.54648 | 0.00000 | 0.00000 | ||
1840 | 2008.03.20 10:00 | modify | 542 | 0.29 | 1.54648 | 1.56648 | 1.52348 | ||
1841 | 2008.03.21 20:00 | close | 542 | 0.29 | 1.54381 | 1.56648 | 1.52348 | 77.02 | 17651.44 |
1842 | 2008.03.24 14:15 | sell | 543 | 0.33 | 1.53845 | 0.00000 | 0.00000 | ||
1843 | 2008.03.24 14:15 | modify | 543 | 0.33 | 1.53845 | 1.55845 | 1.51545 | ||
1844 | 2008.03.24 16:45 | close | 543 | 0.33 | 1.54202 | 1.55845 | 1.51545 | -120.12 | 17531.32 |
1845 | 2008.03.25 02:30 | buy | 544 | 0.33 | 1.55057 | 0.00000 | 0.00000 | ||
1846 | 2008.03.25 02:30 | modify | 544 | 0.33 | 1.55057 | 1.53057 | 1.57357 | ||
1847 | 2008.03.25 03:58 | modify | 544 | 0.33 | 1.55057 | 1.55057 | 0.00000 | ||
1848 | 2008.03.25 20:45 | close | 544 | 0.33 | 1.56434 | 1.55057 | 0.00000 | 452.10 | 17983.42 |
1849 | 2008.03.26 09:15 | buy | 545 | 0.33 | 1.56835 | 0.00000 | 0.00000 | ||
1850 | 2008.03.26 09:15 | modify | 545 | 0.33 | 1.56835 | 1.54835 | 1.59135 | ||
1851 | 2008.03.26 09:43 | modify | 545 | 0.33 | 1.56835 | 1.56835 | 0.00000 | ||
1852 | 2008.03.26 17:45 | close | 545 | 0.33 | 1.58028 | 1.56835 | 0.00000 | 391.38 | 18374.80 |
1853 | 2008.03.31 14:30 | buy | 546 | 0.33 | 1.58921 | 0.00000 | 0.00000 | ||
1854 | 2008.03.31 14:30 | modify | 546 | 0.33 | 1.58921 | 1.56921 | 1.61221 | ||
1855 | 2008.03.31 15:00 | close | 546 | 0.33 | 1.58434 | 1.56921 | 1.61221 | -163.02 | 18211.78 |
1856 | 2008.03.31 15:15 | sell | 547 | 0.33 | 1.58250 | 0.00000 | 0.00000 | ||
1857 | 2008.03.31 15:15 | modify | 547 | 0.33 | 1.58250 | 1.60250 | 1.55950 | ||
1858 | 2008.03.31 18:05 | modify | 547 | 0.33 | 1.58250 | 1.58250 | 0.00000 | ||
1859 | 2008.04.01 05:45 | close | 547 | 0.33 | 1.57268 | 1.58250 | 0.00000 | 323.60 | 18535.38 |
1860 | 2008.04.01 06:45 | sell | 548 | 0.33 | 1.56706 | 0.00000 | 0.00000 | ||
1861 | 2008.04.01 06:45 | modify | 548 | 0.33 | 1.56706 | 1.58706 | 1.54406 | ||
1862 | 2008.04.01 12:56 | modify | 548 | 0.33 | 1.56706 | 1.56706 | 0.00000 | ||
1863 | 2008.04.02 05:45 | close | 548 | 0.33 | 1.55538 | 1.56706 | 0.00000 | 384.98 | 18920.36 |
1864 | 2008.04.08 00:15 | buy | 549 | 0.33 | 1.57812 | 0.00000 | 0.00000 | ||
1865 | 2008.04.08 00:15 | modify | 549 | 0.33 | 1.57812 | 1.55812 | 1.60112 | ||
1866 | 2008.04.08 03:45 | close | 549 | 0.33 | 1.57488 | 1.55812 | 1.60112 | -109.23 | 18811.13 |
1867 | 2008.04.09 15:45 | buy | 550 | 0.33 | 1.58024 | 0.00000 | 0.00000 | ||
1868 | 2008.04.09 15:45 | modify | 550 | 0.33 | 1.58024 | 1.56024 | 1.60324 | ||
1869 | 2008.04.09 16:57 | modify | 550 | 0.33 | 1.58024 | 1.58024 | 0.00000 | ||
1870 | 2008.04.10 09:15 | close | 550 | 0.33 | 1.59051 | 1.58024 | 0.00000 | 329.05 | 19140.17 |
1871 | 2008.04.10 15:15 | sell | 551 | 0.33 | 1.57748 | 0.00000 | 0.00000 | ||
1872 | 2008.04.10 15:15 | modify | 551 | 0.33 | 1.57748 | 1.59748 | 1.55448 | ||
1873 | 2008.04.11 07:00 | close | 551 | 0.33 | 1.58200 | 1.59748 | 1.55448 | -149.62 | 18990.55 |
1874 | 2008.04.16 09:15 | buy | 552 | 0.33 | 1.58953 | 0.00000 | 0.00000 | ||
1875 | 2008.04.16 09:15 | modify | 552 | 0.33 | 1.58953 | 1.56953 | 1.61253 | ||
1876 | 2008.04.16 09:48 | modify | 552 | 0.33 | 1.58953 | 1.58953 | 0.00000 | ||
1877 | 2008.04.17 11:07 | s/l | 552 | 0.33 | 1.58949 | 1.58953 | 0.00000 | -11.18 | 18979.37 |
1878 | 2008.04.17 12:00 | sell | 553 | 0.33 | 1.58531 | 0.00000 | 0.00000 | ||
1879 | 2008.04.17 12:00 | modify | 553 | 0.33 | 1.58531 | 1.60531 | 1.56231 | ||
1880 | 2008.04.17 13:00 | close | 553 | 0.33 | 1.59104 | 1.60531 | 1.56231 | -191.40 | 18787.97 |
1881 | 2008.04.18 12:00 | sell | 554 | 0.33 | 1.57785 | 0.00000 | 0.00000 | ||
1882 | 2008.04.18 12:00 | modify | 554 | 0.33 | 1.57785 | 1.59785 | 1.55485 | ||
1883 | 2008.04.18 20:00 | close | 554 | 0.33 | 1.58094 | 1.59785 | 1.55485 | -104.28 | 18683.69 |
1884 | 2008.04.22 14:30 | buy | 555 | 0.33 | 1.59900 | 0.00000 | 0.00000 | ||
1885 | 2008.04.22 14:30 | modify | 555 | 0.33 | 1.59900 | 1.57900 | 1.62200 | ||
1886 | 2008.04.23 07:30 | close | 555 | 0.33 | 1.59458 | 1.57900 | 1.62200 | -150.69 | 18533.00 |
1887 | 2008.04.23 14:15 | sell | 556 | 0.33 | 1.58671 | 0.00000 | 0.00000 | ||
1888 | 2008.04.23 14:15 | modify | 556 | 0.33 | 1.58671 | 1.60671 | 1.56371 | ||
1889 | 2008.04.23 16:30 | close | 556 | 0.33 | 1.59096 | 1.60671 | 1.56371 | -142.56 | 18390.44 |
1890 | 2008.04.24 08:15 | sell | 557 | 0.33 | 1.57673 | 0.00000 | 0.00000 | ||
1891 | 2008.04.24 08:15 | modify | 557 | 0.33 | 1.57673 | 1.59673 | 1.55373 | ||
1892 | 2008.04.24 12:43 | modify | 557 | 0.33 | 1.57673 | 1.57673 | 0.00000 | ||
1893 | 2008.04.24 15:30 | close | 557 | 0.33 | 1.56472 | 1.57673 | 0.00000 | 394.02 | 18784.46 |
1894 | 2008.04.24 15:45 | sell | 558 | 0.33 | 1.56577 | 0.00000 | 0.00000 | ||
1895 | 2008.04.24 15:45 | modify | 558 | 0.33 | 1.56577 | 1.58577 | 1.54277 | ||
1896 | 2008.04.25 08:03 | modify | 558 | 0.33 | 1.56577 | 1.56577 | 0.00000 | ||
1897 | 2008.04.25 14:48 | s/l | 558 | 0.33 | 1.56579 | 1.56577 | 0.00000 | -1.12 | 18783.34 |
1898 | 2008.04.30 18:45 | buy | 559 | 0.33 | 1.56255 | 0.00000 | 0.00000 | ||
1899 | 2008.04.30 18:45 | modify | 559 | 0.33 | 1.56255 | 1.54255 | 1.58555 | ||
1900 | 2008.05.01 07:30 | close | 559 | 0.33 | 1.55701 | 1.54255 | 1.58555 | -192.68 | 18590.65 |
1901 | 2008.05.01 08:45 | sell | 560 | 0.21 | 1.55086 | 0.00000 | 0.00000 | ||
1902 | 2008.05.01 08:45 | modify | 560 | 0.21 | 1.55086 | 1.57086 | 1.52786 | ||
1903 | 2008.05.01 14:02 | modify | 560 | 0.21 | 1.55086 | 1.55086 | 0.00000 | ||
1904 | 2008.05.02 12:45 | close | 560 | 0.21 | 1.54025 | 1.55086 | 0.00000 | 222.52 | 18813.17 |
1905 | 2008.05.02 13:00 | sell | 561 | 0.33 | 1.53993 | 0.00000 | 0.00000 | ||
1906 | 2008.05.02 13:00 | modify | 561 | 0.33 | 1.53993 | 1.55993 | 1.51693 | ||
1907 | 2008.05.02 20:00 | close | 561 | 0.33 | 1.54133 | 1.55993 | 1.51693 | -48.51 | 18764.66 |
1908 | 2008.05.07 10:30 | sell | 562 | 0.33 | 1.54280 | 0.00000 | 0.00000 | ||
1909 | 2008.05.07 10:30 | modify | 562 | 0.33 | 1.54280 | 1.56280 | 1.51980 | ||
1910 | 2008.05.07 14:37 | modify | 562 | 0.33 | 1.54280 | 1.54280 | 0.00000 | ||
1911 | 2008.05.08 02:00 | close | 562 | 0.33 | 1.53010 | 1.54280 | 0.00000 | 422.33 | 19186.99 |
1912 | 2008.05.08 13:15 | buy | 563 | 0.36 | 1.53987 | 0.00000 | 0.00000 | ||
1913 | 2008.05.08 13:15 | modify | 563 | 0.36 | 1.53987 | 1.51987 | 1.56287 | ||
1914 | 2008.05.09 06:01 | modify | 563 | 0.36 | 1.53987 | 1.53987 | 0.00000 | ||
1915 | 2008.05.09 20:00 | close | 563 | 0.36 | 1.54802 | 1.53987 | 0.00000 | 288.13 | 19475.13 |
1916 | 2008.05.12 16:00 | buy | 564 | 0.34 | 1.55357 | 0.00000 | 0.00000 | ||
1917 | 2008.05.12 16:00 | modify | 564 | 0.34 | 1.55357 | 1.53357 | 1.57657 | ||
1918 | 2008.05.13 09:00 | close | 564 | 0.34 | 1.54780 | 1.53357 | 1.57657 | -201.15 | 19273.97 |
1919 | 2008.05.16 14:45 | buy | 565 | 0.36 | 1.55611 | 0.00000 | 0.00000 | ||
1920 | 2008.05.16 14:45 | modify | 565 | 0.36 | 1.55611 | 1.53611 | 1.57911 | ||
1921 | 2008.05.16 20:00 | close | 565 | 0.36 | 1.55921 | 1.53611 | 1.57911 | 109.08 | 19383.05 |
1922 | 2008.05.19 14:15 | sell | 566 | 0.36 | 1.55197 | 0.00000 | 0.00000 | ||
1923 | 2008.05.19 14:15 | modify | 566 | 0.36 | 1.55197 | 1.57197 | 1.52897 | ||
1924 | 2008.05.20 06:30 | close | 566 | 0.36 | 1.55643 | 1.57197 | 1.52897 | -161.06 | 19221.99 |
1925 | 2008.05.20 09:45 | buy | 567 | 0.36 | 1.56360 | 0.00000 | 0.00000 | ||
1926 | 2008.05.20 09:45 | modify | 567 | 0.36 | 1.56360 | 1.54360 | 1.58660 | ||
1927 | 2008.05.21 08:00 | modify | 567 | 0.36 | 1.56360 | 1.56360 | 0.00000 | ||
1928 | 2008.05.21 08:00 | s/l | 567 | 0.36 | 1.56350 | 1.56360 | 0.00000 | -8.87 | 19213.12 |
1929 | 2008.05.21 08:15 | buy | 568 | 0.36 | 1.57217 | 0.00000 | 0.00000 | ||
1930 | 2008.05.21 08:15 | modify | 568 | 0.36 | 1.57217 | 1.55217 | 1.59517 | ||
1931 | 2008.05.23 20:00 | close | 568 | 0.36 | 1.57724 | 1.55217 | 1.59517 | 169.01 | 19382.13 |
1932 | 2008.05.28 11:45 | sell | 569 | 0.35 | 1.56491 | 0.00000 | 0.00000 | ||
1933 | 2008.05.28 11:45 | modify | 569 | 0.35 | 1.56491 | 1.58491 | 1.54191 | ||
1934 | 2008.05.29 06:06 | modify | 569 | 0.35 | 1.56491 | 1.56491 | 0.00000 | ||
1935 | 2008.05.29 12:15 | close | 569 | 0.35 | 1.55486 | 1.56491 | 0.00000 | 355.18 | 19737.31 |
1936 | 2008.05.29 13:30 | sell | 570 | 0.36 | 1.55294 | 0.00000 | 0.00000 | ||
1937 | 2008.05.29 13:30 | modify | 570 | 0.36 | 1.55294 | 1.57294 | 1.52994 | ||
1938 | 2008.05.30 07:20 | modify | 570 | 0.36 | 1.55294 | 1.55294 | 0.00000 | ||
1939 | 2008.05.30 11:24 | s/l | 570 | 0.36 | 1.55297 | 1.55294 | 0.00000 | -1.58 | 19735.73 |
1940 | 2008.06.03 08:45 | buy | 571 | 0.36 | 1.56109 | 0.00000 | 0.00000 | ||
1941 | 2008.06.03 08:45 | modify | 571 | 0.36 | 1.56109 | 1.54109 | 1.58409 | ||
1942 | 2008.06.03 12:00 | close | 571 | 0.36 | 1.55840 | 1.54109 | 1.58409 | -99.36 | 19636.37 |
1943 | 2008.06.03 13:15 | sell | 572 | 0.36 | 1.55199 | 0.00000 | 0.00000 | ||
1944 | 2008.06.03 13:15 | modify | 572 | 0.36 | 1.55199 | 1.57199 | 1.52899 | ||
1945 | 2008.06.03 13:21 | modify | 572 | 0.36 | 1.55199 | 1.55199 | 0.00000 | ||
1946 | 2008.06.04 21:45 | close | 572 | 0.36 | 1.54228 | 1.55199 | 0.00000 | 349.06 | 19985.43 |
1947 | 2008.06.06 12:45 | buy | 573 | 0.36 | 1.56637 | 0.00000 | 0.00000 | ||
1948 | 2008.06.06 12:45 | modify | 573 | 0.36 | 1.56637 | 1.54637 | 1.58937 | ||
1949 | 2008.06.06 14:43 | modify | 573 | 0.36 | 1.56637 | 1.56637 | 0.00000 | ||
1950 | 2008.06.06 19:30 | close | 573 | 0.36 | 1.57696 | 1.56637 | 0.00000 | 378.72 | 20364.15 |
1951 | 2008.06.10 00:45 | sell | 574 | 0.36 | 1.55762 | 0.00000 | 0.00000 | ||
1952 | 2008.06.10 00:45 | modify | 574 | 0.36 | 1.55762 | 1.57762 | 1.53462 | ||
1953 | 2008.06.10 13:23 | modify | 574 | 0.36 | 1.55762 | 1.55762 | 0.00000 | ||
1954 | 2008.06.11 15:30 | s/l | 574 | 0.36 | 1.55775 | 1.55762 | 0.00000 | -5.18 | 20358.96 |
1955 | 2008.06.13 09:45 | sell | 575 | 0.36 | 1.53265 | 0.00000 | 0.00000 | ||
1956 | 2008.06.13 09:45 | modify | 575 | 0.36 | 1.53265 | 1.55265 | 1.50965 | ||
1957 | 2008.06.13 16:15 | close | 575 | 0.36 | 1.53783 | 1.55265 | 1.50965 | -189.00 | 20169.96 |
1958 | 2008.06.19 09:15 | sell | 576 | 0.36 | 1.54847 | 0.00000 | 0.00000 | ||
1959 | 2008.06.19 09:15 | modify | 576 | 0.36 | 1.54847 | 1.56847 | 1.52547 | ||
1960 | 2008.06.20 01:30 | close | 576 | 0.36 | 1.55142 | 1.56847 | 1.52547 | -106.70 | 20063.26 |
1961 | 2008.06.20 10:15 | buy | 577 | 0.36 | 1.56107 | 0.00000 | 0.00000 | ||
1962 | 2008.06.20 10:15 | modify | 577 | 0.36 | 1.56107 | 1.54107 | 1.58407 | ||
1963 | 2008.06.20 20:00 | close | 577 | 0.36 | 1.56247 | 1.54107 | 1.58407 | 47.88 | 20111.14 |
1964 | 2008.06.24 14:15 | buy | 578 | 0.36 | 1.56127 | 0.00000 | 0.00000 | ||
1965 | 2008.06.24 14:15 | modify | 578 | 0.36 | 1.56127 | 1.54127 | 1.58427 | ||
1966 | 2008.06.24 18:30 | close | 578 | 0.36 | 1.55782 | 1.54127 | 1.58427 | -126.72 | 19984.42 |
1967 | 2008.06.25 18:30 | buy | 579 | 0.36 | 1.56471 | 0.00000 | 0.00000 | ||
1968 | 2008.06.25 18:30 | modify | 579 | 0.36 | 1.56471 | 1.54471 | 1.58771 | ||
1969 | 2008.06.26 09:49 | modify | 579 | 0.36 | 1.56471 | 1.56471 | 0.00000 | ||
1970 | 2008.06.26 15:00 | close | 579 | 0.36 | 1.57465 | 1.56471 | 0.00000 | 347.08 | 20331.50 |
1971 | 2008.07.02 13:00 | buy | 580 | 0.36 | 1.58682 | 0.00000 | 0.00000 | ||
1972 | 2008.07.02 13:00 | modify | 580 | 0.36 | 1.58682 | 1.56682 | 1.60982 | ||
1973 | 2008.07.03 11:36 | modify | 580 | 0.36 | 1.58682 | 1.58682 | 0.00000 | ||
1974 | 2008.07.03 12:30 | s/l | 580 | 0.36 | 1.58663 | 1.58682 | 0.00000 | -17.60 | 20313.90 |
1975 | 2008.07.03 13:15 | sell | 581 | 0.36 | 1.57395 | 0.00000 | 0.00000 | ||
1976 | 2008.07.03 13:15 | modify | 581 | 0.36 | 1.57395 | 1.59395 | 1.55095 | ||
1977 | 2008.07.04 20:00 | close | 581 | 0.36 | 1.56976 | 1.59395 | 1.55095 | 150.34 | 20464.23 |
1978 | 2008.07.07 17:00 | buy | 582 | 0.36 | 1.57170 | 0.00000 | 0.00000 | ||
1979 | 2008.07.07 17:00 | modify | 582 | 0.36 | 1.57170 | 1.55170 | 1.59470 | ||
1980 | 2008.07.08 02:30 | close | 582 | 0.36 | 1.56864 | 1.55170 | 1.59470 | -115.43 | 20348.81 |
1981 | 2008.07.10 14:30 | buy | 583 | 0.36 | 1.57756 | 0.00000 | 0.00000 | ||
1982 | 2008.07.10 14:30 | modify | 583 | 0.36 | 1.57756 | 1.55756 | 1.60056 | ||
1983 | 2008.07.11 10:11 | modify | 583 | 0.36 | 1.57756 | 1.57756 | 0.00000 | ||
1984 | 2008.07.11 12:30 | close | 583 | 0.36 | 1.58595 | 1.57756 | 0.00000 | 296.77 | 20645.58 |
1985 | 2008.07.11 12:45 | buy | 584 | 0.36 | 1.58505 | 0.00000 | 0.00000 | ||
1986 | 2008.07.11 12:45 | modify | 584 | 0.36 | 1.58505 | 1.56505 | 1.60805 | ||
1987 | 2008.07.11 13:23 | modify | 584 | 0.36 | 1.58505 | 1.58505 | 0.00000 | ||
1988 | 2008.07.11 20:00 | close | 584 | 0.36 | 1.59207 | 1.58505 | 0.00000 | 250.20 | 20895.78 |
1989 | 2008.07.16 15:00 | sell | 585 | 0.39 | 1.58180 | 0.00000 | 0.00000 | ||
1990 | 2008.07.16 15:00 | modify | 585 | 0.39 | 1.58180 | 1.60180 | 1.55880 | ||
1991 | 2008.07.17 03:00 | close | 585 | 0.39 | 1.58567 | 1.60180 | 1.55880 | -147.11 | 20748.67 |
1992 | 2008.07.17 18:30 | sell | 586 | 0.36 | 1.57870 | 0.00000 | 0.00000 | ||
1993 | 2008.07.17 18:30 | modify | 586 | 0.36 | 1.57870 | 1.59870 | 1.55570 | ||
1994 | 2008.07.17 19:00 | close | 586 | 0.36 | 1.58189 | 1.59870 | 1.55570 | -117.36 | 20631.31 |
1995 | 2008.07.22 13:00 | sell | 587 | 0.36 | 1.58765 | 0.00000 | 0.00000 | ||
1996 | 2008.07.22 13:00 | modify | 587 | 0.36 | 1.58765 | 1.60765 | 1.56465 | ||
1997 | 2008.07.22 14:04 | modify | 587 | 0.36 | 1.58765 | 1.58765 | 0.00000 | ||
1998 | 2008.07.22 15:15 | close | 587 | 0.36 | 1.58184 | 1.58765 | 0.00000 | 206.64 | 20837.95 |
1999 | 2008.07.22 15:30 | sell | 588 | 0.39 | 1.58056 | 0.00000 | 0.00000 | ||
2000 | 2008.07.22 15:30 | modify | 588 | 0.39 | 1.58056 | 1.60056 | 1.55756 | ||
2001 | 2008.07.23 08:39 | modify | 588 | 0.39 | 1.58056 | 1.58056 | 0.00000 | ||
2002 | 2008.07.23 18:15 | close | 588 | 0.39 | 1.56778 | 1.58056 | 0.00000 | 497.87 | 21335.82 |
2003 | 2008.07.29 14:00 | sell | 589 | 0.39 | 1.56679 | 0.00000 | 0.00000 | ||
2004 | 2008.07.29 14:00 | modify | 589 | 0.39 | 1.56679 | 1.58679 | 1.54379 | ||
2005 | 2008.07.29 14:08 | modify | 589 | 0.39 | 1.56679 | 1.56679 | 0.00000 | ||
2006 | 2008.07.29 15:00 | close | 589 | 0.39 | 1.55927 | 1.56679 | 0.00000 | 290.55 | 21626.37 |
2007 | 2008.07.29 15:15 | sell | 590 | 0.39 | 1.56016 | 0.00000 | 0.00000 | ||
2008 | 2008.07.29 15:15 | modify | 590 | 0.39 | 1.56016 | 1.58016 | 1.53716 | ||
2009 | 2008.07.30 13:07 | modify | 590 | 0.39 | 1.56016 | 1.56016 | 0.00000 | ||
2010 | 2008.07.30 17:52 | s/l | 590 | 0.39 | 1.56029 | 1.56016 | 0.00000 | -5.62 | 21620.76 |
2011 | 2008.08.01 13:00 | sell | 591 | 0.39 | 1.55303 | 0.00000 | 0.00000 | ||
2012 | 2008.08.01 13:00 | modify | 591 | 0.39 | 1.55303 | 1.57303 | 1.53003 | ||
2013 | 2008.08.01 14:00 | close | 591 | 0.39 | 1.55614 | 1.57303 | 1.53003 | -124.02 | 21496.74 |
2014 | 2008.08.06 13:45 | sell | 592 | 0.39 | 1.54102 | 0.00000 | 0.00000 | ||
2015 | 2008.08.06 13:45 | modify | 592 | 0.39 | 1.54102 | 1.56102 | 1.51802 | ||
2016 | 2008.08.07 02:30 | close | 592 | 0.39 | 1.54417 | 1.56102 | 1.51802 | -119.03 | 21377.71 |
2017 | 2008.08.07 13:00 | sell | 593 | 0.39 | 1.54119 | 0.00000 | 0.00000 | ||
2018 | 2008.08.07 13:00 | modify | 593 | 0.39 | 1.54119 | 1.56119 | 1.51819 | ||
2019 | 2008.08.07 14:00 | modify | 593 | 0.39 | 1.54119 | 1.54119 | 0.00000 | ||
2020 | 2008.08.07 16:30 | close | 593 | 0.39 | 1.53363 | 1.54119 | 0.00000 | 292.11 | 21669.82 |
2021 | 2008.08.07 16:45 | sell | 594 | 0.39 | 1.53249 | 0.00000 | 0.00000 | ||
2022 | 2008.08.07 16:45 | modify | 594 | 0.39 | 1.53249 | 1.55249 | 1.50949 | ||
2023 | 2008.08.08 00:12 | modify | 594 | 0.39 | 1.53249 | 1.53249 | 0.00000 | ||
2024 | 2008.08.08 07:15 | close | 594 | 0.39 | 1.51768 | 1.53249 | 0.00000 | 577.04 | 22246.86 |
2025 | 2008.08.08 07:30 | sell | 595 | 0.39 | 1.51517 | 0.00000 | 0.00000 | ||
2026 | 2008.08.08 07:30 | modify | 595 | 0.39 | 1.51517 | 1.53517 | 1.49217 | ||
2027 | 2008.08.08 12:16 | modify | 595 | 0.39 | 1.51517 | 1.51517 | 0.00000 | ||
2028 | 2008.08.08 20:00 | close | 595 | 0.39 | 1.50175 | 1.51517 | 0.00000 | 520.65 | 22767.51 |
2029 | 2008.08.14 12:45 | buy | 596 | 0.42 | 1.49385 | 0.00000 | 0.00000 | ||
2030 | 2008.08.14 12:45 | modify | 596 | 0.42 | 1.49385 | 1.47385 | 1.51685 | ||
2031 | 2008.08.14 13:00 | close | 596 | 0.42 | 1.49020 | 1.47385 | 1.51685 | -156.24 | 22611.27 |
2032 | 2008.08.14 16:15 | sell | 597 | 0.42 | 1.48271 | 0.00000 | 0.00000 | ||
2033 | 2008.08.14 16:15 | modify | 597 | 0.42 | 1.48271 | 1.50271 | 1.45971 | ||
2034 | 2008.08.14 22:57 | modify | 597 | 0.42 | 1.48271 | 1.48271 | 0.00000 | ||
2035 | 2008.08.15 08:30 | close | 597 | 0.42 | 1.47119 | 1.48271 | 0.00000 | 483.25 | 23094.53 |
2036 | 2008.08.19 16:15 | buy | 598 | 0.42 | 1.47736 | 0.00000 | 0.00000 | ||
2037 | 2008.08.19 16:15 | modify | 598 | 0.42 | 1.47736 | 1.45736 | 1.50036 | ||
2038 | 2008.08.20 09:00 | close | 598 | 0.42 | 1.47319 | 1.45736 | 1.50036 | -181.28 | 22913.24 |
2039 | 2008.08.20 15:30 | sell | 599 | 0.42 | 1.46735 | 0.00000 | 0.00000 | ||
2040 | 2008.08.20 15:30 | modify | 599 | 0.42 | 1.46735 | 1.48735 | 1.44435 | ||
2041 | 2008.08.20 18:15 | close | 599 | 0.42 | 1.47203 | 1.48735 | 1.44435 | -199.50 | 22713.74 |
2042 | 2008.08.26 08:15 | sell | 600 | 0.42 | 1.46166 | 0.00000 | 0.00000 | ||
2043 | 2008.08.26 08:15 | modify | 600 | 0.42 | 1.46166 | 1.48166 | 1.43866 | ||
2044 | 2008.08.26 15:15 | close | 600 | 0.42 | 1.46660 | 1.48166 | 1.43866 | -210.42 | 22503.32 |
2045 | 2008.09.04 14:30 | sell | 601 | 0.42 | 1.43981 | 0.00000 | 0.00000 | ||
2046 | 2008.09.04 14:30 | modify | 601 | 0.42 | 1.43981 | 1.45981 | 1.41681 | ||
2047 | 2008.09.04 15:25 | modify | 601 | 0.42 | 1.43981 | 1.43981 | 0.00000 | ||
2048 | 2008.09.04 21:15 | close | 601 | 0.42 | 1.42633 | 1.43981 | 0.00000 | 563.22 | 23066.54 |
2049 | 2008.09.17 17:30 | buy | 602 | 0.42 | 1.42655 | 0.00000 | 0.00000 | ||
2050 | 2008.09.17 17:30 | modify | 602 | 0.42 | 1.42655 | 1.40655 | 1.44955 | ||
2051 | 2008.09.17 18:03 | modify | 602 | 0.42 | 1.42655 | 1.42655 | 0.00000 | ||
2052 | 2008.09.18 08:30 | close | 602 | 0.42 | 1.44059 | 1.42655 | 0.00000 | 577.13 | 23643.67 |
2053 | 2008.09.18 10:00 | buy | 603 | 0.42 | 1.44724 | 0.00000 | 0.00000 | ||
2054 | 2008.09.18 10:00 | modify | 603 | 0.42 | 1.44724 | 1.42724 | 1.47024 | ||
2055 | 2008.09.18 13:30 | close | 603 | 0.42 | 1.44157 | 1.42724 | 1.47024 | -241.08 | 23402.59 |
2056 | 2008.10.01 12:30 | sell | 604 | 0.42 | 1.40010 | 0.00000 | 0.00000 | ||
2057 | 2008.10.01 12:30 | modify | 604 | 0.42 | 1.40010 | 1.42010 | 1.37710 | ||
2058 | 2008.10.01 16:00 | close | 604 | 0.42 | 1.40590 | 1.42010 | 1.37710 | -246.54 | 23156.05 |
2059 | 2008.10.16 04:45 | sell | 605 | 0.42 | 1.33541 | 0.00000 | 0.00000 | ||
2060 | 2008.10.16 04:45 | modify | 605 | 0.42 | 1.33541 | 1.35541 | 1.31241 | ||
2061 | 2008.10.16 05:15 | close | 605 | 0.42 | 1.34091 | 1.35541 | 1.31241 | -233.94 | 22922.11 |
2062 | 2008.10.21 07:00 | sell | 606 | 0.42 | 1.32485 | 0.00000 | 0.00000 | ||
2063 | 2008.10.21 07:00 | modify | 606 | 0.42 | 1.32485 | 1.34485 | 1.30185 | ||
2064 | 2008.10.21 12:03 | modify | 606 | 0.42 | 1.32485 | 1.32485 | 0.00000 | ||
2065 | 2008.10.21 15:45 | close | 606 | 0.42 | 1.31353 | 1.32485 | 0.00000 | 472.50 | 23394.61 |
2066 | 2008.11.11 15:45 | sell | 607 | 0.34 | 1.25870 | 0.00000 | 0.00000 | ||
2067 | 2008.11.11 15:45 | modify | 607 | 0.34 | 1.25870 | 1.27870 | 1.23570 | ||
2068 | 2008.11.11 23:32 | modify | 607 | 0.34 | 1.25870 | 1.25870 | 0.00000 | ||
2069 | 2008.11.12 01:49 | s/l | 607 | 0.34 | 1.25870 | 1.25870 | 0.00000 | -0.48 | 23394.13 |
2070 | 2008.11.19 14:15 | buy | 608 | 0.42 | 1.27260 | 0.00000 | 0.00000 | ||
2071 | 2008.11.19 14:15 | modify | 608 | 0.42 | 1.27260 | 1.25260 | 1.29560 | ||
2072 | 2008.11.19 16:00 | close | 608 | 0.42 | 1.26540 | 1.25260 | 1.29560 | -305.34 | 23088.79 |
2073 | 2008.11.19 16:15 | sell | 609 | 0.39 | 1.26645 | 0.00000 | 0.00000 | ||
2074 | 2008.11.19 16:15 | modify | 609 | 0.39 | 1.26645 | 1.28645 | 1.24345 | ||
2075 | 2008.11.19 16:28 | modify | 609 | 0.39 | 1.26645 | 1.26645 | 0.00000 | ||
2076 | 2008.11.19 22:45 | close | 609 | 0.39 | 1.24850 | 1.26645 | 0.00000 | 697.32 | 23786.11 |
2077 | 2008.11.25 13:45 | buy | 610 | 0.42 | 1.29955 | 0.00000 | 0.00000 | ||
2078 | 2008.11.25 13:45 | modify | 610 | 0.42 | 1.29955 | 1.27955 | 1.32255 | ||
2079 | 2008.11.25 14:17 | modify | 610 | 0.42 | 1.29955 | 1.29955 | 0.00000 | ||
2080 | 2008.11.25 15:41 | s/l | 610 | 0.42 | 1.29955 | 1.29955 | 0.00000 | -2.94 | 23783.17 |
2081 | 2008.11.28 12:00 | sell | 611 | 0.42 | 1.27880 | 0.00000 | 0.00000 | ||
2082 | 2008.11.28 12:00 | modify | 611 | 0.42 | 1.27880 | 1.29880 | 1.25580 | ||
2083 | 2008.11.28 20:00 | close | 611 | 0.42 | 1.27075 | 1.29880 | 1.25580 | 335.16 | 24118.33 |
2084 | 2008.12.04 16:15 | buy | 612 | 0.42 | 1.27480 | 0.00000 | 0.00000 | ||
2085 | 2008.12.04 16:15 | modify | 612 | 0.42 | 1.27480 | 1.25480 | 1.29780 | ||
2086 | 2008.12.04 16:38 | modify | 612 | 0.42 | 1.27480 | 1.27480 | 0.00000 | ||
2087 | 2008.12.04 20:15 | s/l | 612 | 0.42 | 1.27480 | 1.27480 | 0.00000 | -2.94 | 24115.39 |
2088 | 2008.12.15 15:15 | buy | 613 | 0.42 | 1.36290 | 0.00000 | 0.00000 | ||
2089 | 2008.12.15 15:15 | modify | 613 | 0.42 | 1.36290 | 1.34290 | 1.38590 | ||
2090 | 2008.12.16 16:45 | close | 613 | 0.42 | 1.38089 | 1.34290 | 1.38590 | 749.44 | 24864.83 |
2091 | 2009.01.06 08:15 | sell | 614 | 0.45 | 1.34350 | 0.00000 | 0.00000 | ||
2092 | 2009.01.06 08:15 | modify | 614 | 0.45 | 1.34350 | 1.36350 | 1.32050 | ||
2093 | 2009.01.06 11:44 | modify | 614 | 0.45 | 1.34350 | 1.34350 | 0.00000 | ||
2094 | 2009.01.06 15:02 | s/l | 614 | 0.45 | 1.34357 | 1.34350 | 0.00000 | -6.30 | 24858.53 |
2095 | 2009.01.09 14:15 | sell | 615 | 0.45 | 1.35670 | 0.00000 | 0.00000 | ||
2096 | 2009.01.09 14:15 | modify | 615 | 0.45 | 1.35670 | 1.37670 | 1.33370 | ||
2097 | 2009.01.09 19:30 | close | 615 | 0.45 | 1.34250 | 1.37670 | 1.33370 | 635.85 | 25494.38 |
2098 | 2009.01.15 14:45 | sell | 616 | 0.45 | 1.30960 | 0.00000 | 0.00000 | ||
2099 | 2009.01.15 14:45 | modify | 616 | 0.45 | 1.30960 | 1.32960 | 1.28660 | ||
2100 | 2009.01.15 15:33 | modify | 616 | 0.45 | 1.30960 | 1.30960 | 0.00000 | ||
2101 | 2009.01.15 16:13 | s/l | 616 | 0.45 | 1.30960 | 1.30960 | 0.00000 | -3.15 | 25491.23 |
2102 | 2009.01.23 08:15 | sell | 617 | 0.45 | 1.28225 | 0.00000 | 0.00000 | ||
2103 | 2009.01.23 08:15 | modify | 617 | 0.45 | 1.28225 | 1.30225 | 1.25925 | ||
2104 | 2009.01.23 17:30 | close | 617 | 0.45 | 1.28980 | 1.30225 | 1.25925 | -342.90 | 25148.33 |
2105 | 2009.01.23 18:45 | buy | 618 | 0.45 | 1.29925 | 0.00000 | 0.00000 | ||
2106 | 2009.01.23 18:45 | modify | 618 | 0.45 | 1.29925 | 1.27925 | 1.32225 | ||
2107 | 2009.01.23 20:00 | close | 618 | 0.45 | 1.29765 | 1.27925 | 1.32225 | -75.15 | 25073.18 |
2108 | 2009.01.28 20:00 | sell | 619 | 0.45 | 1.31307 | 0.00000 | 0.00000 | ||
2109 | 2009.01.28 20:00 | modify | 619 | 0.45 | 1.31307 | 1.33307 | 1.29007 | ||
2110 | 2009.01.29 08:35 | modify | 619 | 0.45 | 1.31307 | 1.31307 | 0.00000 | ||
2111 | 2009.01.29 12:00 | s/l | 619 | 0.45 | 1.31310 | 1.31307 | 0.00000 | 3.06 | 25076.24 |
2112 | 2009.01.29 17:00 | sell | 620 | 0.45 | 1.29850 | 0.00000 | 0.00000 | ||
2113 | 2009.01.29 17:00 | modify | 620 | 0.45 | 1.29850 | 1.31850 | 1.27550 | ||
2114 | 2009.01.30 12:00 | close | 620 | 0.45 | 1.28190 | 1.31850 | 1.27550 | 746.37 | 25822.61 |
2115 | 2009.02.03 15:30 | buy | 621 | 0.45 | 1.29765 | 0.00000 | 0.00000 | ||
2116 | 2009.02.03 15:30 | modify | 621 | 0.45 | 1.29765 | 1.27765 | 1.32065 | ||
2117 | 2009.02.03 20:33 | modify | 621 | 0.45 | 1.29765 | 1.29765 | 0.00000 | ||
2118 | 2009.02.04 00:53 | s/l | 621 | 0.45 | 1.29765 | 1.29765 | 0.00000 | -6.58 | 25816.02 |
2119 | 2009.02.10 00:45 | sell | 622 | 0.36 | 1.28895 | 0.00000 | 0.00000 | ||
2120 | 2009.02.10 00:45 | modify | 622 | 0.36 | 1.28895 | 1.30895 | 1.26595 | ||
2121 | 2009.02.10 10:30 | close | 622 | 0.36 | 1.29510 | 1.30895 | 1.26595 | -223.92 | 25592.10 |
2122 | 2009.02.12 14:45 | sell | 623 | 0.45 | 1.27465 | 0.00000 | 0.00000 | ||
2123 | 2009.02.12 14:45 | modify | 623 | 0.45 | 1.27465 | 1.29465 | 1.25165 | ||
2124 | 2009.02.12 16:30 | close | 623 | 0.45 | 1.28365 | 1.29465 | 1.25165 | -408.15 | 25183.95 |
2125 | 2009.02.17 01:15 | sell | 624 | 0.45 | 1.26875 | 0.00000 | 0.00000 | ||
2126 | 2009.02.17 01:15 | modify | 624 | 0.45 | 1.26875 | 1.28875 | 1.24575 | ||
2127 | 2009.02.17 06:38 | modify | 624 | 0.45 | 1.26875 | 1.26875 | 0.00000 | ||
2128 | 2009.02.17 17:15 | close | 624 | 0.45 | 1.25660 | 1.26875 | 0.00000 | 543.60 | 25727.55 |
2129 | 2009.02.20 17:00 | buy | 625 | 0.45 | 1.26905 | 0.00000 | 0.00000 | ||
2130 | 2009.02.20 17:00 | modify | 625 | 0.45 | 1.26905 | 1.24905 | 1.29205 | ||
2131 | 2009.02.20 17:03 | modify | 625 | 0.45 | 1.26905 | 1.26905 | 0.00000 | ||
2132 | 2009.02.20 18:30 | close | 625 | 0.45 | 1.28475 | 1.26905 | 0.00000 | 703.35 | 26430.90 |
2133 | 2009.02.27 15:45 | buy | 626 | 0.48 | 1.27120 | 0.00000 | 0.00000 | ||
2134 | 2009.02.27 15:45 | modify | 626 | 0.48 | 1.27120 | 1.25120 | 1.29420 | ||
2135 | 2009.02.27 16:30 | close | 626 | 0.48 | 1.26420 | 1.25120 | 1.29420 | -339.36 | 26091.54 |
2136 | 2009.03.04 01:00 | sell | 627 | 0.46 | 1.24620 | 0.00000 | 0.00000 | ||
2137 | 2009.03.04 01:00 | modify | 627 | 0.46 | 1.24620 | 1.26620 | 1.22320 | ||
2138 | 2009.03.04 06:45 | close | 627 | 0.46 | 1.25165 | 1.26620 | 1.22320 | -253.92 | 25837.62 |
2139 | 2009.03.06 07:15 | buy | 628 | 0.48 | 1.26930 | 0.00000 | 0.00000 | ||
2140 | 2009.03.06 07:15 | modify | 628 | 0.48 | 1.26930 | 1.24930 | 1.29230 | ||
2141 | 2009.03.06 20:00 | close | 628 | 0.48 | 1.26615 | 1.24930 | 1.29230 | -154.56 | 25683.06 |
2142 | 2009.03.10 12:30 | buy | 629 | 0.45 | 1.27950 | 0.00000 | 0.00000 | ||
2143 | 2009.03.10 12:30 | modify | 629 | 0.45 | 1.27950 | 1.25950 | 1.30250 | ||
2144 | 2009.03.10 15:45 | close | 629 | 0.45 | 1.27445 | 1.25950 | 1.30250 | -230.40 | 25452.66 |
2145 | 2009.03.10 18:15 | sell | 630 | 0.37 | 1.26275 | 0.00000 | 0.00000 | ||
2146 | 2009.03.10 18:15 | modify | 630 | 0.37 | 1.26275 | 1.28275 | 1.23975 | ||
2147 | 2009.03.10 20:15 | close | 630 | 0.37 | 1.26850 | 1.28275 | 1.23975 | -215.34 | 25237.32 |
2148 | 2009.03.12 20:00 | buy | 631 | 0.13 | 1.29285 | 0.00000 | 0.00000 | ||
2149 | 2009.03.12 20:00 | modify | 631 | 0.13 | 1.29285 | 1.27285 | 1.31585 | ||
2150 | 2009.03.13 20:00 | close | 631 | 0.13 | 1.29130 | 1.27285 | 1.31585 | -22.05 | 25215.27 |
2151 | 2009.03.18 12:45 | buy | 632 | 0.35 | 1.31070 | 0.00000 | 0.00000 | ||
2152 | 2009.03.18 12:45 | modify | 632 | 0.35 | 1.31070 | 1.29070 | 1.33370 | ||
2153 | 2009.03.18 18:18 | modify | 632 | 0.35 | 1.31070 | 1.31070 | 0.00000 | ||
2154 | 2009.03.18 18:30 | close | 632 | 0.35 | 1.33340 | 1.31070 | 0.00000 | 792.05 | 26007.32 |
2155 | 2009.03.19 12:00 | buy | 633 | 0.48 | 1.36225 | 0.00000 | 0.00000 | ||
2156 | 2009.03.19 12:00 | modify | 633 | 0.48 | 1.36225 | 1.34225 | 1.38525 | ||
2157 | 2009.03.19 14:41 | modify | 633 | 0.48 | 1.36225 | 1.36225 | 0.00000 | ||
2158 | 2009.03.20 01:59 | s/l | 633 | 0.48 | 1.36225 | 1.36225 | 0.00000 | -7.02 | 26000.30 |
2159 | 2009.03.25 14:00 | buy | 634 | 0.43 | 1.35970 | 0.00000 | 0.00000 | ||
2160 | 2009.03.25 14:00 | modify | 634 | 0.43 | 1.35970 | 1.33970 | 1.38270 | ||
2161 | 2009.03.25 14:30 | close | 634 | 0.43 | 1.35380 | 1.33970 | 1.38270 | -256.71 | 25743.59 |
2162 | 2009.03.27 09:45 | sell | 635 | 0.45 | 1.34630 | 0.00000 | 0.00000 | ||
2163 | 2009.03.27 09:45 | modify | 635 | 0.45 | 1.34630 | 1.36630 | 1.32330 | ||
2164 | 2009.03.27 10:14 | modify | 635 | 0.45 | 1.34630 | 1.34630 | 0.00000 | ||
2165 | 2009.03.27 12:00 | close | 635 | 0.45 | 1.33110 | 1.34630 | 0.00000 | 680.85 | 26424.44 |
2166 | 2009.04.02 10:45 | buy | 636 | 0.48 | 1.33650 | 0.00000 | 0.00000 | ||
2167 | 2009.04.02 10:45 | modify | 636 | 0.48 | 1.33650 | 1.31650 | 1.35950 | ||
2168 | 2009.04.02 12:40 | modify | 636 | 0.48 | 1.33650 | 1.33650 | 0.00000 | ||
2169 | 2009.04.02 16:30 | close | 636 | 0.48 | 1.34990 | 1.33650 | 0.00000 | 639.84 | 27064.28 |
2170 | 2009.04.06 15:58 | sell | 637 | 0.39 | 1.33605 | 0.00000 | 0.00000 | ||
2171 | 2009.04.06 15:58 | modify | 637 | 0.39 | 1.33605 | 1.35605 | 1.31305 | ||
2172 | 2009.04.07 09:15 | modify | 637 | 0.39 | 1.33605 | 1.33605 | 0.00000 | ||
2173 | 2009.04.08 04:45 | close | 637 | 0.39 | 1.31820 | 1.33605 | 0.00000 | 697.79 | 27762.07 |
2174 | 2009.04.09 15:45 | sell | 638 | 0.51 | 1.31475 | 0.00000 | 0.00000 | ||
2175 | 2009.04.09 15:45 | modify | 638 | 0.51 | 1.31475 | 1.33475 | 1.29175 | ||
2176 | 2009.04.10 20:00 | close | 638 | 0.51 | 1.31770 | 1.33475 | 1.29175 | -151.16 | 27610.90 |
2177 | 2009.04.13 12:30 | buy | 639 | 0.51 | 1.32615 | 0.00000 | 0.00000 | ||
2178 | 2009.04.13 12:30 | modify | 639 | 0.51 | 1.32615 | 1.30615 | 1.34915 | ||
2179 | 2009.04.13 14:53 | modify | 639 | 0.51 | 1.32615 | 1.32615 | 0.00000 | ||
2180 | 2009.04.13 19:30 | close | 639 | 0.51 | 1.33750 | 1.32615 | 0.00000 | 575.28 | 28186.18 |
2181 | 2009.04.15 12:00 | sell | 640 | 0.51 | 1.31860 | 0.00000 | 0.00000 | ||
2182 | 2009.04.15 12:00 | modify | 640 | 0.51 | 1.31860 | 1.33860 | 1.29560 | ||
2183 | 2009.04.15 17:00 | close | 640 | 0.51 | 1.32305 | 1.33860 | 1.29560 | -230.52 | 27955.66 |
2184 | 2009.04.20 14:15 | sell | 641 | 0.51 | 1.29020 | 0.00000 | 0.00000 | ||
2185 | 2009.04.20 14:15 | modify | 641 | 0.51 | 1.29020 | 1.31020 | 1.26720 | ||
2186 | 2009.04.21 03:30 | close | 641 | 0.51 | 1.29410 | 1.31020 | 1.26720 | -199.61 | 27756.05 |
2187 | 2009.04.22 14:00 | buy | 642 | 0.51 | 1.29990 | 0.00000 | 0.00000 | ||
2188 | 2009.04.22 14:00 | modify | 642 | 0.51 | 1.29990 | 1.27990 | 1.32290 | ||
2189 | 2009.04.23 09:08 | modify | 642 | 0.51 | 1.29990 | 1.29990 | 0.00000 | ||
2190 | 2009.04.23 18:45 | close | 642 | 0.51 | 1.31090 | 1.29990 | 0.00000 | 545.76 | 28301.81 |
2191 | 2009.04.24 08:30 | buy | 643 | 0.51 | 1.32680 | 0.00000 | 0.00000 | ||
2192 | 2009.04.24 08:30 | modify | 643 | 0.51 | 1.32680 | 1.30680 | 1.34980 | ||
2193 | 2009.04.24 09:45 | close | 643 | 0.51 | 1.32170 | 1.30680 | 1.34980 | -263.67 | 28038.14 |
2194 | 2009.04.27 17:30 | sell | 644 | 0.51 | 1.30220 | 0.00000 | 0.00000 | ||
2195 | 2009.04.27 17:30 | modify | 644 | 0.51 | 1.30220 | 1.32220 | 1.27920 | ||
2196 | 2009.04.28 14:15 | close | 644 | 0.51 | 1.30675 | 1.32220 | 1.27920 | -232.76 | 27805.37 |
2197 | 2009.05.04 14:30 | buy | 645 | 0.51 | 1.33410 | 0.00000 | 0.00000 | ||
2198 | 2009.05.04 14:30 | modify | 645 | 0.51 | 1.33410 | 1.31410 | 1.35710 | ||
2199 | 2009.05.04 16:06 | modify | 645 | 0.51 | 1.33410 | 1.33410 | 0.00000 | ||
2200 | 2009.05.05 06:48 | s/l | 645 | 0.51 | 1.33410 | 1.33410 | 0.00000 | -7.46 | 27797.91 |
2201 | 2009.05.07 13:15 | buy | 646 | 0.51 | 1.34340 | 0.00000 | 0.00000 | ||
2202 | 2009.05.07 13:15 | modify | 646 | 0.51 | 1.34340 | 1.32340 | 1.36640 | ||
2203 | 2009.05.07 17:45 | close | 646 | 0.51 | 1.33730 | 1.32340 | 1.36640 | -314.67 | 27483.24 |
2204 | 2009.05.08 13:45 | buy | 647 | 0.18 | 1.35145 | 0.00000 | 0.00000 | ||
2205 | 2009.05.08 13:45 | modify | 647 | 0.18 | 1.35145 | 1.33145 | 1.37445 | ||
2206 | 2009.05.08 14:30 | close | 647 | 0.18 | 1.34665 | 1.33145 | 1.37445 | -87.66 | 27395.58 |
2207 | 2009.05.08 18:00 | buy | 648 | 0.14 | 1.35910 | 0.00000 | 0.00000 | ||
2208 | 2009.05.08 18:00 | modify | 648 | 0.14 | 1.35910 | 1.33910 | 1.38210 | ||
2209 | 2009.05.08 20:00 | close | 648 | 0.14 | 1.36255 | 1.33910 | 1.38210 | 47.32 | 27442.90 |
2210 | 2009.05.20 13:45 | buy | 649 | 0.48 | 1.37500 | 0.00000 | 0.00000 | ||
2211 | 2009.05.20 13:45 | modify | 649 | 0.48 | 1.37500 | 1.35500 | 1.39800 | ||
2212 | 2009.05.20 18:00 | modify | 649 | 0.48 | 1.37500 | 1.37500 | 0.00000 | ||
2213 | 2009.05.21 08:56 | s/l | 649 | 0.48 | 1.37495 | 1.37500 | 0.00000 | -16.75 | 27426.15 |
2214 | 2009.05.21 17:00 | buy | 650 | 0.48 | 1.38945 | 0.00000 | 0.00000 | ||
2215 | 2009.05.21 17:00 | modify | 650 | 0.48 | 1.38945 | 1.36945 | 1.41245 | ||
2216 | 2009.05.22 17:15 | close | 650 | 0.48 | 1.40400 | 1.36945 | 1.41245 | 691.38 | 28117.53 |
2217 | 2009.05.26 08:30 | sell | 651 | 0.51 | 1.39120 | 0.00000 | 0.00000 | ||
2218 | 2009.05.26 08:30 | modify | 651 | 0.51 | 1.39120 | 1.41120 | 1.36820 | ||
2219 | 2009.05.26 10:44 | modify | 651 | 0.51 | 1.39120 | 1.39120 | 0.00000 | ||
2220 | 2009.05.26 12:05 | s/l | 651 | 0.51 | 1.39120 | 1.39120 | 0.00000 | -3.57 | 28113.96 |
2221 | 2009.05.26 14:15 | buy | 652 | 0.51 | 1.39730 | 0.00000 | 0.00000 | ||
2222 | 2009.05.26 14:15 | modify | 652 | 0.51 | 1.39730 | 1.37730 | 1.42030 | ||
2223 | 2009.05.27 06:00 | close | 652 | 0.51 | 1.39335 | 1.37730 | 1.42030 | -208.91 | 27905.05 |
2224 | 2009.06.02 12:00 | buy | 653 | 0.51 | 1.42650 | 0.00000 | 0.00000 | ||
2225 | 2009.06.02 12:00 | modify | 653 | 0.51 | 1.42650 | 1.40650 | 1.44950 | ||
2226 | 2009.06.03 09:30 | close | 653 | 0.51 | 1.41970 | 1.40650 | 1.44950 | -354.26 | 27550.79 |
2227 | 2009.06.04 12:15 | sell | 654 | 0.51 | 1.40945 | 0.00000 | 0.00000 | ||
2228 | 2009.06.04 12:15 | modify | 654 | 0.51 | 1.40945 | 1.42945 | 1.38645 | ||
2229 | 2009.06.04 13:00 | close | 654 | 0.51 | 1.41650 | 1.42945 | 1.38645 | -363.12 | 27187.67 |
2230 | 2009.06.05 13:15 | sell | 655 | 0.48 | 1.40830 | 0.00000 | 0.00000 | ||
2231 | 2009.06.05 13:15 | modify | 655 | 0.48 | 1.40830 | 1.42830 | 1.38530 | ||
2232 | 2009.06.05 14:09 | modify | 655 | 0.48 | 1.40830 | 1.40830 | 0.00000 | ||
2233 | 2009.06.05 20:00 | close | 655 | 0.48 | 1.39650 | 1.40830 | 0.00000 | 563.04 | 27750.71 |
2234 | 2009.06.17 18:30 | buy | 656 | 0.51 | 1.39617 | 0.00000 | 0.00000 | ||
2235 | 2009.06.17 18:30 | modify | 656 | 0.51 | 1.39617 | 1.37617 | 1.41917 | ||
2236 | 2009.06.18 05:15 | close | 656 | 0.51 | 1.39240 | 1.37617 | 1.41917 | -207.51 | 27543.19 |
2237 | 2009.06.19 16:00 | buy | 657 | 0.51 | 1.39975 | 0.00000 | 0.00000 | ||
2238 | 2009.06.19 16:00 | modify | 657 | 0.51 | 1.39975 | 1.37975 | 1.42275 | ||
2239 | 2009.06.19 17:00 | close | 657 | 0.51 | 1.39620 | 1.37975 | 1.42275 | -184.62 | 27358.57 |
2240 | 2009.06.22 14:30 | buy | 658 | 0.30 | 1.39020 | 0.00000 | 0.00000 | ||
2241 | 2009.06.22 14:30 | modify | 658 | 0.30 | 1.39020 | 1.37020 | 1.41320 | ||
2242 | 2009.06.22 15:15 | close | 658 | 0.30 | 1.38760 | 1.37020 | 1.41320 | -80.10 | 27278.47 |
2243 | 2009.06.24 11:45 | sell | 659 | 0.47 | 1.40055 | 0.00000 | 0.00000 | ||
2244 | 2009.06.24 11:45 | modify | 659 | 0.47 | 1.40055 | 1.42055 | 1.37755 | ||
2245 | 2009.06.24 12:30 | close | 659 | 0.47 | 1.40435 | 1.42055 | 1.37755 | -181.89 | 27096.58 |
2246 | 2009.07.01 00:15 | sell | 660 | 0.09 | 1.40365 | 0.00000 | 0.00000 | ||
2247 | 2009.07.01 00:15 | modify | 660 | 0.09 | 1.40365 | 1.42365 | 1.38065 | ||
2248 | 2009.07.01 01:07 | modify | 660 | 0.09 | 1.40365 | 1.40365 | 0.00000 | ||
2249 | 2009.07.01 02:57 | s/l | 660 | 0.09 | 1.40367 | 1.40365 | 0.00000 | -0.81 | 27095.77 |
2250 | 2009.07.01 03:12 | buy | 661 | 0.09 | 1.40280 | 0.00000 | 0.00000 | ||
2251 | 2009.07.01 03:12 | modify | 661 | 0.09 | 1.40280 | 1.38280 | 1.42580 | ||
2252 | 2009.07.01 12:30 | close | 661 | 0.09 | 1.41158 | 1.38280 | 1.42580 | 78.39 | 27174.16 |
2253 | 2009.07.01 12:45 | buy | 662 | 0.38 | 1.41071 | 0.00000 | 0.00000 | ||
2254 | 2009.07.01 12:45 | modify | 662 | 0.38 | 1.41071 | 1.39071 | 1.43371 | ||
2255 | 2009.07.01 13:25 | modify | 662 | 0.38 | 1.41071 | 1.41071 | 0.00000 | ||
2256 | 2009.07.02 02:25 | s/l | 662 | 0.38 | 1.41064 | 1.41071 | 0.00000 | -14.02 | 27160.15 |
2257 | 2009.07.02 21:45 | sell | 663 | 0.16 | 1.39463 | 0.00000 | 0.00000 | ||
2258 | 2009.07.02 21:45 | modify | 663 | 0.16 | 1.39463 | 1.41463 | 1.37163 | ||
2259 | 2009.07.03 05:45 | close | 663 | 0.16 | 1.39971 | 1.41463 | 1.37163 | -81.50 | 27078.64 |
2260 | 2009.07.07 11:45 | buy | 664 | 0.11 | 1.40437 | 0.00000 | 0.00000 | ||
2261 | 2009.07.07 11:45 | modify | 664 | 0.11 | 1.40437 | 1.38437 | 1.42737 | ||
2262 | 2009.07.07 13:30 | close | 664 | 0.11 | 1.39861 | 1.38437 | 1.42737 | -64.13 | 27014.51 |
2263 | 2009.07.21 13:30 | buy | 665 | 0.25 | 1.42762 | 0.00000 | 0.00000 | ||
2264 | 2009.07.21 13:30 | modify | 665 | 0.25 | 1.42762 | 1.40762 | 1.45062 | ||
2265 | 2009.07.21 14:00 | close | 665 | 0.25 | 1.42417 | 1.40762 | 1.45062 | -88.00 | 26926.51 |
2266 | 2009.07.21 14:15 | sell | 666 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
2267 | 2009.07.21 14:15 | modify | 666 | 0.10 | 1.42177 | 1.44177 | 1.39877 | ||
2268 | 2009.07.21 16:56 | modify | 666 | 0.10 | 1.42177 | 1.42177 | 0.00000 | ||
2269 | 2009.07.21 20:19 | s/l | 666 | 0.10 | 1.42185 | 1.42177 | 0.00000 | -1.50 | 26925.01 |
2270 | 2009.07.23 15:30 | buy | 667 | 0.17 | 1.42885 | 0.00000 | 0.00000 | ||
2271 | 2009.07.23 15:30 | modify | 667 | 0.17 | 1.42885 | 1.40885 | 1.45185 | ||
2272 | 2009.07.23 16:45 | close | 667 | 0.17 | 1.42523 | 1.40885 | 1.45185 | -62.73 | 26862.28 |
2273 | 2009.07.23 20:30 | sell | 668 | 0.23 | 1.41387 | 0.00000 | 0.00000 | ||
2274 | 2009.07.23 20:30 | modify | 668 | 0.23 | 1.41387 | 1.43387 | 1.39087 | ||
2275 | 2009.07.24 06:30 | close | 668 | 0.23 | 1.41879 | 1.43387 | 1.39087 | -113.48 | 26748.80 |
2276 | 2009.07.28 13:30 | sell | 669 | 0.11 | 1.41841 | 0.00000 | 0.00000 | ||
2277 | 2009.07.28 13:30 | modify | 669 | 0.11 | 1.41841 | 1.43841 | 1.39541 | ||
2278 | 2009.07.28 15:17 | modify | 669 | 0.11 | 1.41841 | 1.41841 | 0.00000 | ||
2279 | 2009.07.28 18:41 | s/l | 669 | 0.11 | 1.41841 | 1.41841 | 0.00000 | -0.77 | 26748.03 |
2280 | 2009.07.31 15:30 | buy | 670 | 0.15 | 1.42360 | 0.00000 | 0.00000 | ||
2281 | 2009.07.31 15:30 | modify | 670 | 0.15 | 1.42360 | 1.40360 | 1.44660 | ||
2282 | 2009.07.31 20:00 | close | 670 | 0.15 | 1.42516 | 1.40360 | 1.44660 | 22.35 | 26770.38 |
2283 | 2009.08.03 14:30 | buy | 671 | 0.11 | 1.44059 | 0.00000 | 0.00000 | ||
2284 | 2009.08.03 14:30 | modify | 671 | 0.11 | 1.44059 | 1.42059 | 1.46359 | ||
2285 | 2009.08.06 16:15 | close | 671 | 0.11 | 1.43463 | 1.42059 | 1.46359 | -70.53 | 26699.85 |
2286 | 2009.08.07 13:00 | sell | 672 | 0.16 | 1.43205 | 0.00000 | 0.00000 | ||
2287 | 2009.08.07 13:00 | modify | 672 | 0.16 | 1.43205 | 1.45205 | 1.40905 | ||
2288 | 2009.08.07 14:04 | modify | 672 | 0.16 | 1.43205 | 1.43205 | 0.00000 | ||
2289 | 2009.08.07 15:00 | close | 672 | 0.16 | 1.42069 | 1.43205 | 0.00000 | 180.64 | 26880.49 |
2290 | 2009.08.07 15:15 | sell | 673 | 0.08 | 1.42146 | 0.00000 | 0.00000 | ||
2291 | 2009.08.07 15:15 | modify | 673 | 0.08 | 1.42146 | 1.44146 | 1.39846 | ||
2292 | 2009.08.07 20:00 | close | 673 | 0.08 | 1.41699 | 1.44146 | 1.39846 | 35.20 | 26915.69 |
2293 | 2009.08.12 18:30 | sell | 674 | 0.35 | 1.41405 | 0.00000 | 0.00000 | ||
2294 | 2009.08.12 18:30 | modify | 674 | 0.35 | 1.41405 | 1.43405 | 1.39105 | ||
2295 | 2009.08.12 19:00 | close | 674 | 0.35 | 1.42106 | 1.43405 | 1.39105 | -247.80 | 26667.89 |
2296 | 2009.08.12 19:15 | buy | 675 | 0.15 | 1.42065 | 0.00000 | 0.00000 | ||
2297 | 2009.08.12 19:15 | modify | 675 | 0.15 | 1.42065 | 1.40065 | 1.44365 | ||
2298 | 2009.08.13 09:16 | modify | 675 | 0.15 | 1.42065 | 1.42065 | 0.00000 | ||
2299 | 2009.08.14 15:30 | s/l | 675 | 0.15 | 1.42065 | 1.42065 | 0.00000 | -5.63 | 26662.27 |
2300 | 2009.08.19 14:15 | buy | 676 | 0.20 | 1.41685 | 0.00000 | 0.00000 | ||
2301 | 2009.08.19 14:15 | modify | 676 | 0.20 | 1.41685 | 1.39685 | 1.43985 | ||
2302 | 2009.08.19 16:00 | close | 676 | 0.20 | 1.42593 | 1.39685 | 1.43985 | 180.20 | 26842.47 |
2303 | 2009.08.19 16:15 | buy | 677 | 0.09 | 1.42509 | 0.00000 | 0.00000 | ||
2304 | 2009.08.19 16:15 | modify | 677 | 0.09 | 1.42509 | 1.40509 | 1.44809 | ||
2305 | 2009.08.21 10:14 | modify | 677 | 0.09 | 1.42509 | 1.42509 | 0.00000 | ||
2306 | 2009.08.21 20:00 | close | 677 | 0.09 | 1.43330 | 1.42509 | 0.00000 | 70.51 | 26912.98 |
2307 | 2009.08.25 11:45 | buy | 678 | 0.19 | 1.43319 | 0.00000 | 0.00000 | ||
2308 | 2009.08.25 11:45 | modify | 678 | 0.19 | 1.43319 | 1.41319 | 1.45619 | ||
2309 | 2009.08.25 18:00 | close | 678 | 0.19 | 1.43063 | 1.41319 | 1.45619 | -49.97 | 26863.01 |
2310 | 2009.08.26 14:00 | sell | 679 | 0.33 | 1.42137 | 0.00000 | 0.00000 | ||
2311 | 2009.08.26 14:00 | modify | 679 | 0.33 | 1.42137 | 1.44137 | 1.39837 | ||
2312 | 2009.08.26 20:00 | close | 679 | 0.33 | 1.42540 | 1.44137 | 1.39837 | -135.30 | 26727.71 |
2313 | 2009.08.27 18:15 | buy | 680 | 0.28 | 1.43229 | 0.00000 | 0.00000 | ||
2314 | 2009.08.27 18:15 | modify | 680 | 0.28 | 1.43229 | 1.41229 | 1.45529 | ||
2315 | 2009.08.27 18:27 | modify | 680 | 0.28 | 1.43229 | 1.43229 | 0.00000 | ||
2316 | 2009.08.28 07:43 | s/l | 680 | 0.28 | 1.43217 | 1.43229 | 0.00000 | -7.46 | 26720.25 |
2317 | 2009.09.01 11:15 | sell | 681 | 0.09 | 1.42875 | 0.00000 | 0.00000 | ||
2318 | 2009.09.01 11:15 | modify | 681 | 0.09 | 1.42875 | 1.44875 | 1.40575 | ||
2319 | 2009.09.01 12:30 | close | 681 | 0.09 | 1.43194 | 1.44875 | 1.40575 | -29.34 | 26690.91 |
2320 | 2009.09.01 15:15 | sell | 682 | 0.20 | 1.42737 | 0.00000 | 0.00000 | ||
2321 | 2009.09.01 15:15 | modify | 682 | 0.20 | 1.42737 | 1.44737 | 1.40437 | ||
2322 | 2009.09.01 15:30 | modify | 682 | 0.20 | 1.42737 | 1.42737 | 0.00000 | ||
2323 | 2009.09.02 16:40 | s/l | 682 | 0.20 | 1.42737 | 1.42737 | 0.00000 | -0.28 | 26690.63 |
2324 | 2009.09.02 17:00 | buy | 683 | 0.15 | 1.42901 | 0.00000 | 0.00000 | ||
2325 | 2009.09.02 17:00 | modify | 683 | 0.15 | 1.42901 | 1.40901 | 1.45201 | ||
2326 | 2009.09.02 20:30 | close | 683 | 0.15 | 1.42628 | 1.40901 | 1.45201 | -42.00 | 26648.63 |
2327 | 2009.09.04 13:15 | sell | 684 | 0.32 | 1.42051 | 0.00000 | 0.00000 | ||
2328 | 2009.09.04 13:15 | modify | 684 | 0.32 | 1.42051 | 1.44051 | 1.39751 | ||
2329 | 2009.09.04 15:45 | close | 684 | 0.32 | 1.42594 | 1.44051 | 1.39751 | -176.00 | 26472.63 |
2330 | 2009.09.08 07:15 | buy | 685 | 0.08 | 1.43827 | 0.00000 | 0.00000 | ||
2331 | 2009.09.08 07:15 | modify | 685 | 0.08 | 1.43827 | 1.41827 | 1.46127 | ||
2332 | 2009.09.08 07:46 | modify | 685 | 0.08 | 1.43827 | 1.43827 | 0.00000 | ||
2333 | 2009.09.08 09:45 | close | 685 | 0.08 | 1.44473 | 1.43827 | 0.00000 | 51.12 | 26523.75 |
2334 | 2009.09.08 10:00 | buy | 686 | 0.16 | 1.44659 | 0.00000 | 0.00000 | ||
2335 | 2009.09.08 10:00 | modify | 686 | 0.16 | 1.44659 | 1.42659 | 1.46959 | ||
2336 | 2009.09.08 15:25 | modify | 686 | 0.16 | 1.44659 | 1.44659 | 0.00000 | ||
2337 | 2009.09.09 07:26 | s/l | 686 | 0.16 | 1.44659 | 1.44659 | 0.00000 | -2.34 | 26521.41 |
2338 | 2009.09.15 18:00 | buy | 687 | 0.15 | 1.46790 | 0.00000 | 0.00000 | ||
2339 | 2009.09.15 18:00 | modify | 687 | 0.15 | 1.46790 | 1.44790 | 1.49090 | ||
2340 | 2009.09.18 20:00 | close | 687 | 0.15 | 1.47012 | 1.44790 | 1.49090 | 26.53 | 26547.94 |
2341 | 2009.09.22 07:45 | buy | 688 | 0.15 | 1.47799 | 0.00000 | 0.00000 | ||
2342 | 2009.09.22 07:45 | modify | 688 | 0.15 | 1.47799 | 1.45799 | 1.50099 | ||
2343 | 2009.09.22 23:24 | modify | 688 | 0.15 | 1.47799 | 1.47799 | 0.00000 | ||
2344 | 2009.09.23 06:59 | s/l | 688 | 0.15 | 1.47794 | 1.47799 | 0.00000 | -2.94 | 26545.00 |
2345 | 2009.09.24 14:45 | sell | 689 | 0.20 | 1.46876 | 0.00000 | 0.00000 | ||
2346 | 2009.09.24 14:45 | modify | 689 | 0.20 | 1.46876 | 1.48876 | 1.44576 | ||
2347 | 2009.09.25 20:00 | close | 689 | 0.20 | 1.46683 | 1.48876 | 1.44576 | 38.32 | 26583.32 |
2348 | 2009.09.30 09:30 | buy | 690 | 0.12 | 1.46681 | 0.00000 | 0.00000 | ||
2349 | 2009.09.30 09:30 | modify | 690 | 0.12 | 1.46681 | 1.44681 | 1.48981 | ||
2350 | 2009.09.30 12:00 | close | 690 | 0.12 | 1.46414 | 1.44681 | 1.48981 | -32.88 | 26550.44 |
2351 | 2009.10.01 06:00 | sell | 691 | 0.13 | 1.45579 | 0.00000 | 0.00000 | ||
2352 | 2009.10.01 06:00 | modify | 691 | 0.13 | 1.45579 | 1.47579 | 1.43279 | ||
2353 | 2009.10.01 07:15 | close | 691 | 0.13 | 1.45904 | 1.47579 | 1.43279 | -43.16 | 26507.28 |
2354 | 2009.10.02 13:45 | buy | 692 | 0.20 | 1.45748 | 0.00000 | 0.00000 | ||
2355 | 2009.10.02 13:45 | modify | 692 | 0.20 | 1.45748 | 1.43748 | 1.48048 | ||
2356 | 2009.10.02 13:53 | modify | 692 | 0.20 | 1.45748 | 1.45748 | 0.00000 | ||
2357 | 2009.10.02 19:49 | s/l | 692 | 0.20 | 1.45742 | 1.45748 | 0.00000 | -2.60 | 26504.68 |
2358 | 2009.10.08 13:30 | sell | 693 | 0.04 | 1.47365 | 0.00000 | 0.00000 | ||
2359 | 2009.10.08 13:30 | modify | 693 | 0.04 | 1.47365 | 1.49365 | 1.45065 | ||
2360 | 2009.10.08 15:00 | close | 693 | 0.04 | 1.47626 | 1.49365 | 1.45065 | -10.72 | 26493.96 |
2361 | 2009.10.09 16:15 | sell | 694 | 0.11 | 1.46877 | 0.00000 | 0.00000 | ||
2362 | 2009.10.09 16:15 | modify | 694 | 0.11 | 1.46877 | 1.48877 | 1.44577 | ||
2363 | 2009.10.09 19:15 | close | 694 | 0.11 | 1.47165 | 1.48877 | 1.44577 | -32.45 | 26461.51 |
2364 | 2009.10.13 11:15 | buy | 695 | 0.13 | 1.48657 | 0.00000 | 0.00000 | ||
2365 | 2009.10.13 11:15 | modify | 695 | 0.13 | 1.48657 | 1.46657 | 1.50957 | ||
2366 | 2009.10.13 13:15 | close | 695 | 0.13 | 1.48275 | 1.46657 | 1.50957 | -50.57 | 26410.94 |
2367 | 2009.10.20 15:45 | sell | 696 | 0.08 | 1.48937 | 0.00000 | 0.00000 | ||
2368 | 2009.10.20 15:45 | modify | 696 | 0.08 | 1.48937 | 1.50937 | 1.46637 | ||
2369 | 2009.10.20 18:15 | close | 696 | 0.08 | 1.49224 | 1.50937 | 1.46637 | -23.52 | 26387.42 |
2370 | 2009.10.21 13:45 | buy | 697 | 0.12 | 1.49961 | 0.00000 | 0.00000 | ||
2371 | 2009.10.21 13:45 | modify | 697 | 0.12 | 1.49961 | 1.47961 | 1.52261 | ||
2372 | 2009.10.21 17:57 | modify | 697 | 0.12 | 1.49961 | 1.49961 | 0.00000 | ||
2373 | 2009.10.21 19:43 | s/l | 697 | 0.12 | 1.49953 | 1.49961 | 0.00000 | -1.80 | 26385.62 |
2374 | 2009.10.26 15:45 | sell | 698 | 0.08 | 1.49578 | 0.00000 | 0.00000 | ||
2375 | 2009.10.26 15:45 | modify | 698 | 0.08 | 1.49578 | 1.51578 | 1.47278 | ||
2376 | 2009.10.26 17:30 | close | 698 | 0.08 | 1.48646 | 1.51578 | 1.47278 | 74.00 | 26459.62 |
2377 | 2009.10.26 17:45 | sell | 699 | 0.06 | 1.48635 | 0.00000 | 0.00000 | ||
2378 | 2009.10.26 17:45 | modify | 699 | 0.06 | 1.48635 | 1.50635 | 1.46335 | ||
2379 | 2009.10.27 07:00 | close | 699 | 0.06 | 1.49209 | 1.50635 | 1.46335 | -34.52 | 26425.09 |
2380 | 2009.10.29 13:00 | buy | 700 | 0.08 | 1.47947 | 0.00000 | 0.00000 | ||
2381 | 2009.10.29 13:00 | modify | 700 | 0.08 | 1.47947 | 1.45947 | 1.50247 | ||
2382 | 2009.10.29 16:24 | modify | 700 | 0.08 | 1.47947 | 1.47947 | 0.00000 | ||
2383 | 2009.10.30 11:56 | s/l | 700 | 0.08 | 1.47942 | 1.47947 | 0.00000 | -1.57 | 26423.52 |
2384 | 2009.10.30 14:30 | sell | 701 | 0.09 | 1.47608 | 0.00000 | 0.00000 | ||
2385 | 2009.10.30 14:30 | modify | 701 | 0.09 | 1.47608 | 1.49608 | 1.45308 | ||
2386 | 2009.10.30 20:00 | close | 701 | 0.09 | 1.47157 | 1.49608 | 1.45308 | 39.96 | 26463.48 |
2387 | 2009.11.02 15:30 | buy | 702 | 0.12 | 1.48354 | 0.00000 | 0.00000 | ||
2388 | 2009.11.02 15:30 | modify | 702 | 0.12 | 1.48354 | 1.46354 | 1.50654 | ||
2389 | 2009.11.02 17:45 | close | 702 | 0.12 | 1.47962 | 1.46354 | 1.50654 | -47.88 | 26415.60 |
2390 | 2009.11.03 10:00 | sell | 703 | 0.11 | 1.46854 | 0.00000 | 0.00000 | ||
2391 | 2009.11.03 10:00 | modify | 703 | 0.11 | 1.46854 | 1.48854 | 1.44554 | ||
2392 | 2009.11.03 11:06 | modify | 703 | 0.11 | 1.46854 | 1.46854 | 0.00000 | ||
2393 | 2009.11.03 15:44 | s/l | 703 | 0.11 | 1.46856 | 1.46854 | 0.00000 | -0.99 | 26414.61 |
2394 | 2009.11.04 20:00 | buy | 704 | 0.06 | 1.48959 | 0.00000 | 0.00000 | ||
2395 | 2009.11.04 20:00 | modify | 704 | 0.06 | 1.48959 | 1.46959 | 1.51259 | ||
2396 | 2009.11.05 01:00 | close | 704 | 0.06 | 1.48387 | 1.46959 | 1.51259 | -36.11 | 26378.50 |
2397 | 2009.11.10 16:15 | sell | 705 | 0.10 | 1.49451 | 0.00000 | 0.00000 | ||
2398 | 2009.11.10 16:15 | modify | 705 | 0.10 | 1.49451 | 1.51451 | 1.47151 | ||
2399 | 2009.11.10 19:30 | close | 705 | 0.10 | 1.49729 | 1.51451 | 1.47151 | -28.50 | 26350.00 |
2400 | 2009.11.16 17:30 | sell | 706 | 0.10 | 1.49057 | 0.00000 | 0.00000 | ||
2401 | 2009.11.16 17:30 | modify | 706 | 0.10 | 1.49057 | 1.51057 | 1.46757 | ||
2402 | 2009.11.16 17:45 | close | 706 | 0.10 | 1.49407 | 1.51057 | 1.46757 | -35.70 | 26314.30 |
2403 | 2009.11.16 18:00 | buy | 707 | 0.02 | 1.49570 | 0.00000 | 0.00000 | ||
2404 | 2009.11.16 18:00 | modify | 707 | 0.02 | 1.49570 | 1.47570 | 1.51870 | ||
2405 | 2009.11.16 19:08 | modify | 707 | 0.02 | 1.49570 | 1.49570 | 0.00000 | ||
2406 | 2009.11.16 20:30 | s/l | 707 | 0.02 | 1.49557 | 1.49570 | 0.00000 | -0.40 | 26313.90 |
2407 | 2009.11.19 08:15 | sell | 708 | 0.03 | 1.48577 | 0.00000 | 0.00000 | ||
2408 | 2009.11.19 08:15 | modify | 708 | 0.03 | 1.48577 | 1.50577 | 1.46277 | ||
2409 | 2009.11.19 17:00 | close | 708 | 0.03 | 1.49028 | 1.50577 | 1.46277 | -13.74 | 26300.16 |
2410 | 2009.11.20 12:30 | sell | 709 | 0.02 | 1.48199 | 0.00000 | 0.00000 | ||
2411 | 2009.11.20 12:30 | modify | 709 | 0.02 | 1.48199 | 1.50199 | 1.45899 | ||
2412 | 2009.11.20 17:00 | close | 709 | 0.02 | 1.48693 | 1.50199 | 1.45899 | -10.02 | 26290.14 |
2413 | 2009.11.25 11:45 | buy | 710 | 0.04 | 1.50876 | 0.00000 | 0.00000 | ||
2414 | 2009.11.25 11:45 | modify | 710 | 0.04 | 1.50876 | 1.48876 | 1.53176 | ||
2415 | 2009.11.25 14:45 | close | 710 | 0.04 | 1.50468 | 1.48876 | 1.53176 | -16.60 | 26273.54 |
2416 | 2009.11.27 07:45 | sell | 711 | 0.03 | 1.48398 | 0.00000 | 0.00000 | ||
2417 | 2009.11.27 07:45 | modify | 711 | 0.03 | 1.48398 | 1.50398 | 1.46098 | ||
2418 | 2009.11.27 09:45 | close | 711 | 0.03 | 1.48956 | 1.50398 | 1.46098 | -16.95 | 26256.59 |
2419 | 2009.12.03 14:30 | sell | 712 | 0.02 | 1.50707 | 0.00000 | 0.00000 | ||
2420 | 2009.12.03 14:30 | modify | 712 | 0.02 | 1.50707 | 1.52707 | 1.48407 | ||
2421 | 2009.12.03 16:15 | close | 712 | 0.02 | 1.50970 | 1.52707 | 1.48407 | -5.40 | 26251.19 |
2422 | 2009.12.04 13:45 | sell | 713 | 0.04 | 1.49900 | 0.00000 | 0.00000 | ||
2423 | 2009.12.04 13:45 | modify | 713 | 0.04 | 1.49900 | 1.51900 | 1.47600 | ||
2424 | 2009.12.04 13:58 | modify | 713 | 0.04 | 1.49900 | 1.49900 | 0.00000 | ||
2425 | 2009.12.04 16:00 | close | 713 | 0.04 | 1.48883 | 1.49900 | 0.00000 | 40.40 | 26291.59 |
2426 | 2009.12.04 16:15 | sell | 714 | 0.01 | 1.48965 | 0.00000 | 0.00000 | ||
2427 | 2009.12.04 16:15 | modify | 714 | 0.01 | 1.48965 | 1.50965 | 1.46665 | ||
2428 | 2009.12.04 20:00 | close | 714 | 0.01 | 1.48267 | 1.50965 | 1.46665 | 6.91 | 26298.50 |
2429 | 2009.12.11 14:15 | sell | 715 | 0.13 | 1.46776 | 0.00000 | 0.00000 | ||
2430 | 2009.12.11 14:15 | modify | 715 | 0.13 | 1.46776 | 1.48776 | 1.44476 | ||
2431 | 2009.12.11 15:05 | modify | 715 | 0.13 | 1.46776 | 1.46776 | 0.00000 | ||
2432 | 2009.12.11 20:00 | close | 715 | 0.13 | 1.46173 | 1.46776 | 0.00000 | 77.48 | 26375.98 |
2433 | 2009.12.15 08:30 | sell | 716 | 0.14 | 1.45586 | 0.00000 | 0.00000 | ||
2434 | 2009.12.15 08:30 | modify | 716 | 0.14 | 1.45586 | 1.47586 | 1.43286 | ||
2435 | 2009.12.15 16:30 | modify | 716 | 0.14 | 1.45586 | 1.45586 | 0.00000 | ||
2436 | 2009.12.16 06:27 | s/l | 716 | 0.14 | 1.45586 | 1.45586 | 0.00000 | -0.20 | 26375.78 |
2437 | 2009.12.17 03:15 | sell | 717 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
2438 | 2009.12.17 03:15 | modify | 717 | 0.10 | 1.43904 | 1.45904 | 1.41604 | ||
2439 | 2009.12.18 20:00 | close | 717 | 0.10 | 1.43210 | 1.45904 | 1.41604 | 69.26 | 26445.04 |
2440 | 2009.12.23 15:45 | buy | 718 | 0.17 | 1.43365 | 0.00000 | 0.00000 | ||
2441 | 2009.12.23 15:45 | modify | 718 | 0.17 | 1.43365 | 1.41365 | 1.45665 | ||
2442 | 2009.12.24 09:35 | modify | 718 | 0.17 | 1.43365 | 1.43365 | 0.00000 | ||
2443 | 2009.12.25 10:30 | close | 718 | 0.17 | 1.44287 | 1.43365 | 0.00000 | 150.36 | 26595.40 |
2444 | 2010.01.04 11:15 | buy | 719 | 0.06 | 1.43961 | 0.00000 | 0.00000 | ||
2445 | 2010.01.04 11:15 | modify | 719 | 0.06 | 1.43961 | 1.41961 | 1.46261 | ||
2446 | 2010.01.04 15:53 | modify | 719 | 0.06 | 1.43961 | 1.43961 | 0.00000 | ||
2447 | 2010.01.05 14:35 | s/l | 719 | 0.06 | 1.43961 | 1.43961 | 0.00000 | -0.88 | 26594.52 |
2448 | 2010.01.06 07:15 | sell | 720 | 0.13 | 1.42899 | 0.00000 | 0.00000 | ||
2449 | 2010.01.06 07:15 | modify | 720 | 0.13 | 1.42899 | 1.44899 | 1.40599 | ||
2450 | 2010.01.06 07:45 | close | 720 | 0.13 | 1.43236 | 1.44899 | 1.40599 | -44.72 | 26549.80 |
2451 | 2010.01.08 13:45 | buy | 721 | 0.37 | 1.43596 | 0.00000 | 0.00000 | ||
2452 | 2010.01.08 13:45 | modify | 721 | 0.37 | 1.43596 | 1.41596 | 1.45896 | ||
2453 | 2010.01.08 13:54 | modify | 721 | 0.37 | 1.43596 | 1.43596 | 0.00000 | ||
2454 | 2010.01.08 14:48 | s/l | 721 | 0.37 | 1.43590 | 1.43596 | 0.00000 | -4.81 | 26544.99 |
2455 | 2010.01.08 15:15 | sell | 722 | 0.22 | 1.43137 | 0.00000 | 0.00000 | ||
2456 | 2010.01.08 15:15 | modify | 722 | 0.22 | 1.43137 | 1.45137 | 1.40837 | ||
2457 | 2010.01.08 17:00 | close | 722 | 0.22 | 1.43535 | 1.45137 | 1.40837 | -89.10 | 26455.89 |
2458 | 2010.01.13 12:30 | buy | 723 | 0.07 | 1.45735 | 0.00000 | 0.00000 | ||
2459 | 2010.01.13 12:30 | modify | 723 | 0.07 | 1.45735 | 1.43735 | 1.48035 | ||
2460 | 2010.01.13 15:15 | close | 723 | 0.07 | 1.45207 | 1.43735 | 1.48035 | -37.45 | 26418.44 |
2461 | 2010.01.13 16:45 | sell | 724 | 0.09 | 1.44782 | 0.00000 | 0.00000 | ||
2462 | 2010.01.13 16:45 | modify | 724 | 0.09 | 1.44782 | 1.46782 | 1.42482 | ||
2463 | 2010.01.13 17:45 | close | 724 | 0.09 | 1.45102 | 1.46782 | 1.42482 | -29.43 | 26389.01 |
2464 | 2010.01.15 02:30 | sell | 725 | 0.13 | 1.44167 | 0.00000 | 0.00000 | ||
2465 | 2010.01.15 02:30 | modify | 725 | 0.13 | 1.44167 | 1.46167 | 1.41867 | ||
2466 | 2010.01.15 11:24 | modify | 725 | 0.13 | 1.44167 | 1.44167 | 0.00000 | ||
2467 | 2010.01.15 20:00 | close | 725 | 0.13 | 1.43575 | 1.44167 | 0.00000 | 76.05 | 26465.06 |
2468 | 2010.01.19 10:15 | sell | 726 | 0.30 | 1.43285 | 0.00000 | 0.00000 | ||
2469 | 2010.01.19 10:15 | modify | 726 | 0.30 | 1.43285 | 1.45285 | 1.40985 | ||
2470 | 2010.01.19 11:55 | modify | 726 | 0.30 | 1.43285 | 1.43285 | 0.00000 | ||
2471 | 2010.01.20 01:30 | close | 726 | 0.30 | 1.42265 | 1.43285 | 0.00000 | 305.58 | 26770.64 |
2472 | 2010.01.20 01:45 | sell | 727 | 0.10 | 1.42315 | 0.00000 | 0.00000 | ||
2473 | 2010.01.20 01:45 | modify | 727 | 0.10 | 1.42315 | 1.44315 | 1.40015 | ||
2474 | 2010.01.20 05:39 | modify | 727 | 0.10 | 1.42315 | 1.42315 | 0.00000 | ||
2475 | 2010.01.20 12:00 | close | 727 | 0.10 | 1.41487 | 1.42315 | 0.00000 | 82.10 | 26852.74 |
2476 | 2010.01.29 17:00 | sell | 728 | 0.11 | 1.38679 | 0.00000 | 0.00000 | ||
2477 | 2010.01.29 17:00 | modify | 728 | 0.11 | 1.38679 | 1.40679 | 1.36379 | ||
2478 | 2010.01.29 20:00 | close | 728 | 0.11 | 1.38662 | 1.40679 | 1.36379 | 1.10 | 26853.84 |
2479 | 2010.02.03 09:30 | buy | 729 | 0.18 | 1.40230 | 0.00000 | 0.00000 | ||
2480 | 2010.02.03 09:30 | modify | 729 | 0.18 | 1.40230 | 1.38230 | 1.42530 | ||
2481 | 2010.02.03 10:45 | close | 729 | 0.18 | 1.40006 | 1.38230 | 1.42530 | -41.58 | 26812.26 |
2482 | 2010.02.03 14:00 | sell | 730 | 0.20 | 1.39406 | 0.00000 | 0.00000 | ||
2483 | 2010.02.03 14:00 | modify | 730 | 0.20 | 1.39406 | 1.41406 | 1.37106 | ||
2484 | 2010.02.03 15:46 | modify | 730 | 0.20 | 1.39406 | 1.39406 | 0.00000 | ||
2485 | 2010.02.04 01:15 | close | 730 | 0.20 | 1.38694 | 1.39406 | 0.00000 | 144.36 | 26956.62 |
2486 | 2010.02.04 16:45 | sell | 731 | 0.27 | 1.37343 | 0.00000 | 0.00000 | ||
2487 | 2010.02.04 16:45 | modify | 731 | 0.27 | 1.37343 | 1.39343 | 1.35043 | ||
2488 | 2010.02.05 08:15 | modify | 731 | 0.27 | 1.37343 | 1.37343 | 0.00000 | ||
2489 | 2010.02.05 13:34 | s/l | 731 | 0.27 | 1.37344 | 1.37343 | 0.00000 | -0.65 | 26955.98 |
2490 | 2010.02.09 17:00 | buy | 732 | 0.48 | 1.37934 | 0.00000 | 0.00000 | ||
2491 | 2010.02.09 17:00 | modify | 732 | 0.48 | 1.37934 | 1.35934 | 1.40234 | ||
2492 | 2010.02.10 03:30 | close | 732 | 0.48 | 1.37568 | 1.35934 | 1.40234 | -182.70 | 26773.27 |
2493 | 2010.02.11 14:15 | sell | 733 | 0.35 | 1.36625 | 0.00000 | 0.00000 | ||
2494 | 2010.02.11 14:15 | modify | 733 | 0.35 | 1.36625 | 1.38625 | 1.34325 | ||
2495 | 2010.02.11 15:52 | modify | 733 | 0.35 | 1.36625 | 1.36625 | 0.00000 | ||
2496 | 2010.02.11 17:10 | s/l | 733 | 0.35 | 1.36625 | 1.36625 | 0.00000 | -2.45 | 26770.82 |
2497 | 2010.02.12 10:15 | sell | 734 | 0.21 | 1.35706 | 0.00000 | 0.00000 | ||
2498 | 2010.02.12 10:15 | modify | 734 | 0.21 | 1.35706 | 1.37706 | 1.33406 | ||
2499 | 2010.02.12 15:00 | close | 734 | 0.21 | 1.36201 | 1.37706 | 1.33406 | -105.42 | 26665.40 |
2500 | 2010.02.16 16:00 | buy | 735 | 0.21 | 1.36996 | 0.00000 | 0.00000 | ||
2501 | 2010.02.16 16:00 | modify | 735 | 0.21 | 1.36996 | 1.34996 | 1.39296 | ||
2502 | 2010.02.16 16:36 | modify | 735 | 0.21 | 1.36996 | 1.36996 | 0.00000 | ||
2503 | 2010.02.17 08:15 | close | 735 | 0.21 | 1.37824 | 1.36996 | 0.00000 | 170.81 | 26836.21 |
2504 | 2010.02.17 16:00 | sell | 736 | 0.17 | 1.36525 | 0.00000 | 0.00000 | ||
2505 | 2010.02.17 16:00 | modify | 736 | 0.17 | 1.36525 | 1.38525 | 1.34225 | ||
2506 | 2010.02.17 19:01 | modify | 736 | 0.17 | 1.36525 | 1.36525 | 0.00000 | ||
2507 | 2010.02.18 14:42 | s/l | 736 | 0.17 | 1.36530 | 1.36525 | 0.00000 | 0.82 | 26837.03 |
2508 | 2010.02.18 14:57 | buy | 737 | 0.18 | 1.36326 | 0.00000 | 0.00000 | ||
2509 | 2010.02.18 14:57 | modify | 737 | 0.18 | 1.36326 | 1.34326 | 1.38626 | ||
2510 | 2010.02.18 16:30 | close | 737 | 0.18 | 1.35854 | 1.34326 | 1.38626 | -86.22 | 26750.81 |
2511 | 2010.02.18 21:45 | sell | 738 | 0.32 | 1.35332 | 0.00000 | 0.00000 | ||
2512 | 2010.02.18 21:45 | modify | 738 | 0.32 | 1.35332 | 1.37332 | 1.33032 | ||
2513 | 2010.02.18 23:04 | modify | 738 | 0.32 | 1.35332 | 1.35332 | 0.00000 | ||
2514 | 2010.02.19 13:30 | s/l | 738 | 0.32 | 1.35332 | 1.35332 | 0.00000 | -0.45 | 26750.36 |
2515 | 2010.02.26 15:45 | buy | 739 | 0.17 | 1.36398 | 0.00000 | 0.00000 | ||
2516 | 2010.02.26 15:45 | modify | 739 | 0.17 | 1.36398 | 1.34398 | 1.38698 | ||
2517 | 2010.02.26 17:45 | close | 739 | 0.17 | 1.36091 | 1.34398 | 1.38698 | -53.38 | 26696.98 |
2518 | 2010.03.03 16:30 | buy | 740 | 0.37 | 1.37289 | 0.00000 | 0.00000 | ||
2519 | 2010.03.03 16:30 | modify | 740 | 0.37 | 1.37289 | 1.35289 | 1.39589 | ||
2520 | 2010.03.04 00:15 | close | 740 | 0.37 | 1.36903 | 1.35289 | 1.39589 | -153.88 | 26543.10 |
2521 | 2010.03.10 16:00 | buy | 741 | 0.20 | 1.36636 | 0.00000 | 0.00000 | ||
2522 | 2010.03.10 16:00 | modify | 741 | 0.20 | 1.36636 | 1.34636 | 1.38936 | ||
2523 | 2010.03.10 17:15 | close | 741 | 0.20 | 1.36278 | 1.34636 | 1.38936 | -73.00 | 26470.10 |
2524 | 2010.03.12 10:15 | buy | 742 | 0.11 | 1.37648 | 0.00000 | 0.00000 | ||
2525 | 2010.03.12 10:15 | modify | 742 | 0.11 | 1.37648 | 1.35648 | 1.39948 | ||
2526 | 2010.03.12 15:15 | close | 742 | 0.11 | 1.37313 | 1.35648 | 1.39948 | -37.62 | 26432.48 |
2527 | 2010.03.15 15:31 | sell | 743 | 0.12 | 1.36512 | 0.00000 | 0.00000 | ||
2528 | 2010.03.15 15:31 | modify | 743 | 0.12 | 1.36512 | 1.38512 | 1.34212 | ||
2529 | 2010.03.16 02:15 | close | 743 | 0.12 | 1.36851 | 1.38512 | 1.34212 | -40.85 | 26391.63 |
2530 | 2010.03.16 11:45 | buy | 744 | 0.11 | 1.37243 | 0.00000 | 0.00000 | ||
2531 | 2010.03.16 11:45 | modify | 744 | 0.11 | 1.37243 | 1.35243 | 1.39543 | ||
2532 | 2010.03.16 14:55 | modify | 744 | 0.11 | 1.37243 | 1.37243 | 0.00000 | ||
2533 | 2010.03.16 17:57 | s/l | 744 | 0.11 | 1.37241 | 1.37243 | 0.00000 | -0.99 | 26390.64 |
2534 | 2010.03.18 15:30 | sell | 745 | 0.12 | 1.36060 | 0.00000 | 0.00000 | ||
2535 | 2010.03.18 15:30 | modify | 745 | 0.12 | 1.36060 | 1.38060 | 1.33760 | ||
2536 | 2010.03.19 20:00 | close | 745 | 0.12 | 1.35352 | 1.38060 | 1.33760 | 84.79 | 26475.43 |
2537 | 2010.03.24 09:15 | sell | 746 | 0.12 | 1.33782 | 0.00000 | 0.00000 | ||
2538 | 2010.03.24 09:15 | modify | 746 | 0.12 | 1.33782 | 1.35782 | 1.31482 | ||
2539 | 2010.03.24 20:15 | modify | 746 | 0.12 | 1.33782 | 1.33782 | 0.00000 | ||
2540 | 2010.03.25 16:08 | s/l | 746 | 0.12 | 1.33792 | 1.33782 | 0.00000 | -0.02 | 26475.41 |
2541 | 2010.04.01 15:45 | buy | 747 | 0.08 | 1.35625 | 0.00000 | 0.00000 | ||
2542 | 2010.04.01 15:45 | modify | 747 | 0.08 | 1.35625 | 1.33625 | 1.37925 | ||
2543 | 2010.04.02 13:00 | close | 747 | 0.08 | 1.35129 | 1.33625 | 1.37925 | -40.85 | 26434.56 |
2544 | 2010.04.09 08:15 | buy | 748 | 0.07 | 1.34173 | 0.00000 | 0.00000 | ||
2545 | 2010.04.09 08:15 | modify | 748 | 0.07 | 1.34173 | 1.32173 | 1.36473 | ||
2546 | 2010.04.09 09:30 | close | 748 | 0.07 | 1.33912 | 1.32173 | 1.36473 | -18.76 | 26415.80 |
2547 | 2010.04.09 13:45 | buy | 749 | 0.11 | 1.34291 | 0.00000 | 0.00000 | ||
2548 | 2010.04.09 13:45 | modify | 749 | 0.11 | 1.34291 | 1.32291 | 1.36591 | ||
2549 | 2010.04.09 14:11 | modify | 749 | 0.11 | 1.34291 | 1.34291 | 0.00000 | ||
2550 | 2010.04.09 14:29 | s/l | 749 | 0.11 | 1.34239 | 1.34291 | 0.00000 | -6.49 | 26409.31 |
2551 | 2010.04.09 14:44 | buy | 750 | 0.03 | 1.34447 | 0.00000 | 0.00000 | ||
2552 | 2010.04.09 14:44 | modify | 750 | 0.03 | 1.34447 | 1.32447 | 1.36747 | ||
2553 | 2010.04.09 20:00 | close | 750 | 0.03 | 1.34929 | 1.32447 | 1.36747 | 14.25 | 26423.56 |
2554 | 2010.04.15 08:15 | sell | 751 | 0.12 | 1.35717 | 0.00000 | 0.00000 | ||
2555 | 2010.04.15 08:15 | modify | 751 | 0.12 | 1.35717 | 1.37717 | 1.33417 | ||
2556 | 2010.04.15 09:17 | modify | 751 | 0.12 | 1.35717 | 1.35717 | 0.00000 | ||
2557 | 2010.04.15 14:36 | s/l | 751 | 0.12 | 1.35718 | 1.35717 | 0.00000 | -0.96 | 26422.60 |
2558 | 2010.04.21 11:45 | sell | 752 | 0.06 | 1.33657 | 0.00000 | 0.00000 | ||
2559 | 2010.04.21 11:45 | modify | 752 | 0.06 | 1.33657 | 1.35657 | 1.31357 | ||
2560 | 2010.04.21 13:30 | close | 752 | 0.06 | 1.34029 | 1.35657 | 1.31357 | -22.74 | 26399.86 |
2561 | 2010.04.22 10:00 | sell | 753 | 0.09 | 1.33521 | 0.00000 | 0.00000 | ||
2562 | 2010.04.22 10:00 | modify | 753 | 0.09 | 1.33521 | 1.35521 | 1.31221 | ||
2563 | 2010.04.22 12:39 | modify | 753 | 0.09 | 1.33521 | 1.33521 | 0.00000 | ||
2564 | 2010.04.22 14:15 | close | 753 | 0.09 | 1.32822 | 1.33521 | 0.00000 | 62.28 | 26462.14 |
2565 | 2010.04.22 23:15 | sell | 754 | 0.12 | 1.32213 | 0.00000 | 0.00000 | ||
2566 | 2010.04.22 23:15 | modify | 754 | 0.12 | 1.32213 | 1.34213 | 1.29913 | ||
2567 | 2010.04.23 07:45 | close | 754 | 0.12 | 1.32651 | 1.34213 | 1.29913 | -52.73 | 26409.41 |
2568 | 2010.04.23 09:00 | buy | 755 | 0.09 | 1.33244 | 0.00000 | 0.00000 | ||
2569 | 2010.04.23 09:00 | modify | 755 | 0.09 | 1.33244 | 1.31244 | 1.35544 | ||
2570 | 2010.04.23 12:45 | close | 755 | 0.09 | 1.32847 | 1.31244 | 1.35544 | -36.36 | 26373.05 |
2571 | 2010.04.23 14:45 | buy | 756 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
2572 | 2010.04.23 14:45 | modify | 756 | 0.10 | 1.33719 | 1.31719 | 1.36019 | ||
2573 | 2010.04.23 20:00 | close | 756 | 0.10 | 1.33735 | 1.31719 | 1.36019 | 0.90 | 26373.95 |
2574 | 2010.04.27 15:30 | sell | 757 | 0.13 | 1.32645 | 0.00000 | 0.00000 | ||
2575 | 2010.04.27 15:30 | modify | 757 | 0.13 | 1.32645 | 1.34645 | 1.30345 | ||
2576 | 2010.04.27 16:14 | modify | 757 | 0.13 | 1.32645 | 1.32645 | 0.00000 | ||
2577 | 2010.04.27 21:30 | close | 757 | 0.13 | 1.31500 | 1.32645 | 0.00000 | 147.94 | 26521.89 |
2578 | 2010.05.04 13:15 | sell | 758 | 0.08 | 1.30601 | 0.00000 | 0.00000 | ||
2579 | 2010.05.04 13:15 | modify | 758 | 0.08 | 1.30601 | 1.32601 | 1.28301 | ||
2580 | 2010.05.04 18:54 | modify | 758 | 0.08 | 1.30601 | 1.30601 | 0.00000 | ||
2581 | 2010.05.05 11:30 | close | 758 | 0.08 | 1.29320 | 1.30601 | 0.00000 | 102.37 | 26624.26 |
2582 | 2010.05.05 13:15 | sell | 759 | 0.43 | 1.28046 | 0.00000 | 0.00000 | ||
2583 | 2010.05.05 13:15 | modify | 759 | 0.43 | 1.28046 | 1.30046 | 1.25746 | ||
2584 | 2010.05.05 14:45 | close | 759 | 0.43 | 1.28640 | 1.30046 | 1.25746 | -258.43 | 26365.83 |
2585 | 2010.05.06 06:45 | sell | 760 | 0.14 | 1.27625 | 0.00000 | 0.00000 | ||
2586 | 2010.05.06 06:45 | modify | 760 | 0.14 | 1.27625 | 1.29625 | 1.25325 | ||
2587 | 2010.05.06 08:00 | close | 760 | 0.14 | 1.27943 | 1.29625 | 1.25325 | -45.50 | 26320.33 |
2588 | 2010.05.14 09:45 | sell | 761 | 0.15 | 1.24486 | 0.00000 | 0.00000 | ||
2589 | 2010.05.14 09:45 | modify | 761 | 0.15 | 1.24486 | 1.26486 | 1.22186 | ||
2590 | 2010.05.14 12:15 | close | 761 | 0.15 | 1.24900 | 1.26486 | 1.22186 | -63.15 | 26257.18 |
2591 | 2010.05.14 15:30 | sell | 762 | 0.09 | 1.23823 | 0.00000 | 0.00000 | ||
2592 | 2010.05.14 15:30 | modify | 762 | 0.09 | 1.23823 | 1.25823 | 1.21523 | ||
2593 | 2010.05.14 20:00 | close | 762 | 0.09 | 1.23803 | 1.25823 | 1.21523 | 1.17 | 26258.35 |
2594 | 2010.05.18 17:45 | sell | 763 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
2595 | 2010.05.18 17:45 | modify | 763 | 0.10 | 1.22770 | 1.24770 | 1.20470 | ||
2596 | 2010.05.18 18:57 | modify | 763 | 0.10 | 1.22770 | 1.22770 | 0.00000 | ||
2597 | 2010.05.19 12:15 | s/l | 763 | 0.10 | 1.22777 | 1.22770 | 0.00000 | -0.84 | 26257.51 |
2598 | 2010.05.20 17:30 | buy | 764 | 0.23 | 1.24600 | 0.00000 | 0.00000 | ||
2599 | 2010.05.20 17:30 | modify | 764 | 0.23 | 1.24600 | 1.22600 | 1.26900 | ||
2600 | 2010.05.21 04:15 | close | 764 | 0.23 | 1.26398 | 1.22600 | 1.26900 | 410.18 | 26667.69 |
2601 | 2010.05.27 16:00 | buy | 765 | 0.39 | 1.23679 | 0.00000 | 0.00000 | ||
2602 | 2010.05.27 16:00 | modify | 765 | 0.39 | 1.23679 | 1.21679 | 1.25979 | ||
2603 | 2010.05.28 01:00 | close | 765 | 0.39 | 1.23181 | 1.21679 | 1.25979 | -199.93 | 26467.76 |
2604 | 2010.06.01 07:30 | sell | 766 | 0.45 | 1.21918 | 0.00000 | 0.00000 | ||
2605 | 2010.06.01 07:30 | modify | 766 | 0.45 | 1.21918 | 1.23918 | 1.19618 | ||
2606 | 2010.06.01 08:48 | modify | 766 | 0.45 | 1.21918 | 1.21918 | 0.00000 | ||
2607 | 2010.06.01 13:02 | s/l | 766 | 0.45 | 1.21918 | 1.21918 | 0.00000 | -3.15 | 26464.61 |
2608 | 2010.06.01 14:00 | buy | 767 | 0.09 | 1.22174 | 0.00000 | 0.00000 | ||
2609 | 2010.06.01 14:00 | modify | 767 | 0.09 | 1.22174 | 1.20174 | 1.24474 | ||
2610 | 2010.06.03 16:45 | close | 767 | 0.09 | 1.21633 | 1.20174 | 1.24474 | -52.07 | 26412.54 |
2611 | 2010.06.04 11:15 | sell | 768 | 0.38 | 1.21031 | 0.00000 | 0.00000 | ||
2612 | 2010.06.04 11:15 | modify | 768 | 0.38 | 1.21031 | 1.23031 | 1.18731 | ||
2613 | 2010.06.04 11:47 | modify | 768 | 0.38 | 1.21031 | 1.21031 | 0.00000 | ||
2614 | 2010.06.04 15:45 | close | 768 | 0.38 | 1.19979 | 1.21031 | 0.00000 | 397.10 | 26809.64 |
2615 | 2010.06.17 09:30 | buy | 769 | 0.42 | 1.23676 | 0.00000 | 0.00000 | ||
2616 | 2010.06.17 09:30 | modify | 769 | 0.42 | 1.23676 | 1.21676 | 1.25976 | ||
2617 | 2010.06.18 20:00 | close | 769 | 0.42 | 1.23726 | 1.21676 | 1.25976 | 14.86 | 26824.50 |
2618 | 2010.06.24 16:15 | buy | 770 | 0.21 | 1.23755 | 0.00000 | 0.00000 | ||
2619 | 2010.06.24 16:15 | modify | 770 | 0.21 | 1.23755 | 1.21755 | 1.26055 | ||
2620 | 2010.06.24 18:45 | close | 770 | 0.21 | 1.23345 | 1.21755 | 1.26055 | -87.57 | 26736.93 |
2621 | 2010.06.25 17:45 | buy | 771 | 0.16 | 1.23873 | 0.00000 | 0.00000 | ||
2622 | 2010.06.25 17:45 | modify | 771 | 0.16 | 1.23873 | 1.21873 | 1.26173 | ||
2623 | 2010.06.25 20:00 | close | 771 | 0.16 | 1.23833 | 1.21873 | 1.26173 | -7.52 | 26729.41 |
2624 | 2010.06.29 08:45 | sell | 772 | 0.12 | 1.21867 | 0.00000 | 0.00000 | ||
2625 | 2010.06.29 08:45 | modify | 772 | 0.12 | 1.21867 | 1.23867 | 1.19567 | ||
2626 | 2010.06.30 04:15 | close | 772 | 0.12 | 1.22200 | 1.23867 | 1.19567 | -40.13 | 26689.28 |
2627 | 2010.07.01 10:45 | buy | 773 | 0.12 | 1.23285 | 0.00000 | 0.00000 | ||
2628 | 2010.07.01 10:45 | modify | 773 | 0.12 | 1.23285 | 1.21285 | 1.25585 | ||
2629 | 2010.07.01 12:47 | modify | 773 | 0.12 | 1.23285 | 1.23285 | 0.00000 | ||
2630 | 2010.07.01 14:45 | close | 773 | 0.12 | 1.24545 | 1.23285 | 0.00000 | 150.36 | 26839.64 |
2631 | 2010.07.06 07:45 | buy | 774 | 0.16 | 1.25952 | 0.00000 | 0.00000 | ||
2632 | 2010.07.06 07:45 | modify | 774 | 0.16 | 1.25952 | 1.23952 | 1.28252 | ||
2633 | 2010.07.06 14:45 | modify | 774 | 0.16 | 1.25952 | 1.25952 | 0.00000 | ||
2634 | 2010.07.07 01:02 | s/l | 774 | 0.16 | 1.25950 | 1.25952 | 0.00000 | -2.66 | 26836.98 |
2635 | 2010.07.13 10:00 | buy | 775 | 0.40 | 1.25902 | 0.00000 | 0.00000 | ||
2636 | 2010.07.13 10:00 | modify | 775 | 0.40 | 1.25902 | 1.23902 | 1.28202 | ||
2637 | 2010.07.13 12:30 | close | 775 | 0.40 | 1.25634 | 1.23902 | 1.28202 | -110.00 | 26726.98 |
2638 | 2010.07.13 13:00 | buy | 776 | 0.12 | 1.26113 | 0.00000 | 0.00000 | ||
2639 | 2010.07.13 13:00 | modify | 776 | 0.12 | 1.26113 | 1.24113 | 1.28413 | ||
2640 | 2010.07.13 14:00 | modify | 776 | 0.12 | 1.26113 | 1.26113 | 0.00000 | ||
2641 | 2010.07.13 15:15 | close | 776 | 0.12 | 1.26921 | 1.26113 | 0.00000 | 96.12 | 26823.10 |
2642 | 2010.07.13 15:30 | buy | 777 | 0.16 | 1.26910 | 0.00000 | 0.00000 | ||
2643 | 2010.07.13 15:30 | modify | 777 | 0.16 | 1.26910 | 1.24910 | 1.29210 | ||
2644 | 2010.07.14 15:15 | modify | 777 | 0.16 | 1.26910 | 1.26910 | 0.00000 | ||
2645 | 2010.07.15 12:30 | close | 777 | 0.16 | 1.28447 | 1.26910 | 0.00000 | 239.92 | 27063.02 |
2646 | 2010.07.20 10:30 | sell | 778 | 0.36 | 1.29048 | 0.00000 | 0.00000 | ||
2647 | 2010.07.20 10:30 | modify | 778 | 0.36 | 1.29048 | 1.31048 | 1.26748 | ||
2648 | 2010.07.20 12:06 | modify | 778 | 0.36 | 1.29048 | 1.29048 | 0.00000 | ||
2649 | 2010.07.20 15:13 | s/l | 778 | 0.36 | 1.29049 | 1.29048 | 0.00000 | -2.88 | 27060.14 |
2650 | 2010.07.21 10:00 | sell | 779 | 0.38 | 1.28237 | 0.00000 | 0.00000 | ||
2651 | 2010.07.21 10:00 | modify | 779 | 0.38 | 1.28237 | 1.30237 | 1.25937 | ||
2652 | 2010.07.21 19:00 | close | 779 | 0.38 | 1.27455 | 1.30237 | 1.25937 | 294.50 | 27354.64 |
2653 | 2010.07.23 08:15 | buy | 780 | 0.48 | 1.29315 | 0.00000 | 0.00000 | ||
2654 | 2010.07.23 08:15 | modify | 780 | 0.48 | 1.29315 | 1.27315 | 1.31615 | ||
2655 | 2010.07.23 08:44 | modify | 780 | 0.48 | 1.29315 | 1.29315 | 0.00000 | ||
2656 | 2010.07.23 09:18 | s/l | 780 | 0.48 | 1.29315 | 1.29315 | 0.00000 | -3.36 | 27351.28 |
2657 | 2010.07.23 13:30 | sell | 781 | 0.48 | 1.28080 | 0.00000 | 0.00000 | ||
2658 | 2010.07.23 13:30 | modify | 781 | 0.48 | 1.28080 | 1.30080 | 1.25780 | ||
2659 | 2010.07.23 16:00 | close | 781 | 0.48 | 1.28639 | 1.30080 | 1.25780 | -271.68 | 27079.60 |
2660 | 2010.07.29 08:45 | buy | 782 | 0.46 | 1.30692 | 0.00000 | 0.00000 | ||
2661 | 2010.07.29 08:45 | modify | 782 | 0.46 | 1.30692 | 1.28692 | 1.32992 | ||
2662 | 2010.07.30 08:15 | close | 782 | 0.46 | 1.30315 | 1.28692 | 1.32992 | -180.15 | 26899.45 |
2663 | 2010.07.30 10:00 | sell | 783 | 0.48 | 1.29849 | 0.00000 | 0.00000 | ||
2664 | 2010.07.30 10:00 | modify | 783 | 0.48 | 1.29849 | 1.31849 | 1.27549 | ||
2665 | 2010.07.30 11:45 | close | 783 | 0.48 | 1.30136 | 1.31849 | 1.27549 | -141.12 | 26758.33 |
2666 | 2010.08.02 14:00 | buy | 784 | 0.10 | 1.31408 | 0.00000 | 0.00000 | ||
2667 | 2010.08.02 14:00 | modify | 784 | 0.10 | 1.31408 | 1.29408 | 1.33708 | ||
2668 | 2010.08.02 14:49 | modify | 784 | 0.10 | 1.31408 | 1.31408 | 0.00000 | ||
2669 | 2010.08.03 08:15 | close | 784 | 0.10 | 1.32330 | 1.31408 | 0.00000 | 90.74 | 26849.06 |
2670 | 2010.08.03 08:30 | buy | 785 | 0.16 | 1.32231 | 0.00000 | 0.00000 | ||
2671 | 2010.08.03 08:30 | modify | 785 | 0.16 | 1.32231 | 1.30231 | 1.34531 | ||
2672 | 2010.08.03 14:15 | close | 785 | 0.16 | 1.31839 | 1.30231 | 1.34531 | -63.84 | 26785.22 |
2673 | 2010.08.05 13:30 | sell | 786 | 0.35 | 1.31739 | 0.00000 | 0.00000 | ||
2674 | 2010.08.05 13:30 | modify | 786 | 0.35 | 1.31739 | 1.33739 | 1.29439 | ||
2675 | 2010.08.06 12:45 | close | 786 | 0.35 | 1.32386 | 1.33739 | 1.29439 | -226.94 | 26558.28 |
2676 | 2010.08.06 13:00 | buy | 787 | 0.48 | 1.32700 | 0.00000 | 0.00000 | ||
2677 | 2010.08.06 13:00 | modify | 787 | 0.48 | 1.32700 | 1.30700 | 1.35000 | ||
2678 | 2010.08.06 14:06 | modify | 787 | 0.48 | 1.32700 | 1.32700 | 0.00000 | ||
2679 | 2010.08.06 16:28 | s/l | 787 | 0.48 | 1.32697 | 1.32700 | 0.00000 | -4.80 | 26553.48 |
2680 | 2010.08.10 03:15 | sell | 788 | 0.10 | 1.31507 | 0.00000 | 0.00000 | ||
2681 | 2010.08.10 03:15 | modify | 788 | 0.10 | 1.31507 | 1.33507 | 1.29207 | ||
2682 | 2010.08.10 09:00 | close | 788 | 0.10 | 1.31821 | 1.33507 | 1.29207 | -32.10 | 26521.38 |
2683 | 2010.08.10 18:30 | buy | 789 | 0.48 | 1.32045 | 0.00000 | 0.00000 | ||
2684 | 2010.08.10 18:30 | modify | 789 | 0.48 | 1.32045 | 1.30045 | 1.34345 | ||
2685 | 2010.08.10 23:45 | close | 789 | 0.48 | 1.31581 | 1.30045 | 1.34345 | -226.08 | 26295.30 |
2686 | 2010.08.16 13:45 | sell | 790 | 0.14 | 1.28098 | 0.00000 | 0.00000 | ||
2687 | 2010.08.16 13:45 | modify | 790 | 0.14 | 1.28098 | 1.30098 | 1.25798 | ||
2688 | 2010.08.16 14:45 | close | 790 | 0.14 | 1.28509 | 1.30098 | 1.25798 | -58.52 | 26236.78 |
2689 | 2010.08.19 16:15 | sell | 791 | 0.23 | 1.27985 | 0.00000 | 0.00000 | ||
2690 | 2010.08.19 16:15 | modify | 791 | 0.23 | 1.27985 | 1.29985 | 1.25685 | ||
2691 | 2010.08.20 09:11 | modify | 791 | 0.23 | 1.27985 | 1.27985 | 0.00000 | ||
2692 | 2010.08.20 10:30 | close | 791 | 0.23 | 1.26923 | 1.27985 | 0.00000 | 243.94 | 26480.72 |
2693 | 2010.08.20 10:45 | sell | 792 | 0.08 | 1.27025 | 0.00000 | 0.00000 | ||
2694 | 2010.08.20 10:45 | modify | 792 | 0.08 | 1.27025 | 1.29025 | 1.24725 | ||
2695 | 2010.08.20 20:00 | close | 792 | 0.08 | 1.27085 | 1.29025 | 1.24725 | -5.36 | 26475.36 |
2696 | 2010.08.23 15:00 | sell | 793 | 0.24 | 1.26545 | 0.00000 | 0.00000 | ||
2697 | 2010.08.23 15:00 | modify | 793 | 0.24 | 1.26545 | 1.28545 | 1.24245 | ||
2698 | 2010.08.23 18:15 | close | 793 | 0.24 | 1.26810 | 1.28545 | 1.24245 | -65.28 | 26410.08 |
2699 | 2010.08.27 15:15 | buy | 794 | 0.40 | 1.27684 | 0.00000 | 0.00000 | ||
2700 | 2010.08.27 15:15 | modify | 794 | 0.40 | 1.27684 | 1.25684 | 1.29984 | ||
2701 | 2010.08.27 17:15 | close | 794 | 0.40 | 1.27386 | 1.25684 | 1.29984 | -122.00 | 26288.08 |
2702 | 2010.08.31 13:15 | buy | 795 | 0.26 | 1.27269 | 0.00000 | 0.00000 | ||
2703 | 2010.08.31 13:15 | modify | 795 | 0.26 | 1.27269 | 1.25269 | 1.29569 | ||
2704 | 2010.08.31 16:30 | close | 795 | 0.26 | 1.26889 | 1.25269 | 1.29569 | -100.62 | 26187.46 |
2705 | 2010.09.01 09:45 | buy | 796 | 0.08 | 1.27915 | 0.00000 | 0.00000 | ||
2706 | 2010.09.01 09:45 | modify | 796 | 0.08 | 1.27915 | 1.25915 | 1.30215 | ||
2707 | 2010.09.01 13:06 | modify | 796 | 0.08 | 1.27915 | 1.27915 | 0.00000 | ||
2708 | 2010.09.01 16:43 | s/l | 796 | 0.08 | 1.27915 | 1.27915 | 0.00000 | -0.56 | 26186.90 |
2709 | 2010.09.07 00:00 | sell | 797 | 0.24 | 1.28175 | 0.00000 | 0.00000 | ||
2710 | 2010.09.07 00:00 | modify | 797 | 0.24 | 1.28175 | 1.30175 | 1.25875 | ||
2711 | 2010.09.07 10:30 | close | 797 | 0.24 | 1.27435 | 1.30175 | 1.25875 | 175.92 | 26362.82 |
2712 | 2010.09.10 08:00 | buy | 798 | 0.13 | 1.27376 | 0.00000 | 0.00000 | ||
2713 | 2010.09.10 08:00 | modify | 798 | 0.13 | 1.27376 | 1.25376 | 1.29676 | ||
2714 | 2010.09.10 12:45 | close | 798 | 0.13 | 1.27031 | 1.25376 | 1.29676 | -45.76 | 26317.06 |
2715 | 2010.09.14 09:30 | sell | 799 | 0.21 | 1.28420 | 0.00000 | 0.00000 | ||
2716 | 2010.09.14 09:30 | modify | 799 | 0.21 | 1.28420 | 1.30420 | 1.26120 | ||
2717 | 2010.09.14 14:00 | close | 799 | 0.21 | 1.28858 | 1.30420 | 1.26120 | -93.45 | 26223.61 |
2718 | 2010.09.14 14:30 | buy | 800 | 0.35 | 1.29547 | 0.00000 | 0.00000 | ||
2719 | 2010.09.14 14:30 | modify | 800 | 0.35 | 1.29547 | 1.27547 | 1.31847 | ||
2720 | 2010.09.14 15:57 | modify | 800 | 0.35 | 1.29547 | 1.29547 | 0.00000 | ||
2721 | 2010.09.15 03:11 | s/l | 800 | 0.35 | 1.29538 | 1.29547 | 0.00000 | -8.27 | 26215.34 |
2722 | 2010.09.16 10:00 | buy | 801 | 0.08 | 1.30841 | 0.00000 | 0.00000 | ||
2723 | 2010.09.16 10:00 | modify | 801 | 0.08 | 1.30841 | 1.28841 | 1.33141 | ||
2724 | 2010.09.17 13:15 | close | 801 | 0.08 | 1.30477 | 1.28841 | 1.33141 | -30.29 | 26185.05 |
2725 | 2010.09.21 08:45 | buy | 802 | 0.18 | 1.31292 | 0.00000 | 0.00000 | ||
2726 | 2010.09.21 08:45 | modify | 802 | 0.18 | 1.31292 | 1.29292 | 1.33592 | ||
2727 | 2010.09.21 18:17 | modify | 802 | 0.18 | 1.31292 | 1.31292 | 0.00000 | ||
2728 | 2010.09.21 18:30 | close | 802 | 0.18 | 1.32036 | 1.31292 | 0.00000 | 132.66 | 26317.71 |
2729 | 2010.09.21 18:45 | buy | 803 | 0.27 | 1.32599 | 0.00000 | 0.00000 | ||
2730 | 2010.09.21 18:45 | modify | 803 | 0.27 | 1.32599 | 1.30599 | 1.34899 | ||
2731 | 2010.09.22 09:05 | modify | 803 | 0.27 | 1.32599 | 1.32599 | 0.00000 | ||
2732 | 2010.09.24 12:45 | close | 803 | 0.27 | 1.34479 | 1.32599 | 0.00000 | 495.41 | 26813.12 |
2733 | 2010.09.28 14:30 | buy | 804 | 0.48 | 1.35270 | 0.00000 | 0.00000 | ||
2734 | 2010.09.28 14:30 | modify | 804 | 0.48 | 1.35270 | 1.33270 | 1.37570 | ||
2735 | 2010.09.28 16:22 | modify | 804 | 0.48 | 1.35270 | 1.35270 | 0.00000 | ||
2736 | 2010.09.30 10:00 | close | 804 | 0.48 | 1.36598 | 1.35270 | 0.00000 | 619.43 | 27432.55 |
2737 | 2010.10.01 09:45 | buy | 805 | 0.31 | 1.37479 | 0.00000 | 0.00000 | ||
2738 | 2010.10.01 09:45 | modify | 805 | 0.31 | 1.37479 | 1.35479 | 1.39779 | ||
2739 | 2010.10.01 20:00 | close | 805 | 0.31 | 1.37786 | 1.35479 | 1.39779 | 93.00 | 27525.55 |
2740 | 2010.10.05 08:30 | buy | 806 | 0.51 | 1.37803 | 0.00000 | 0.00000 | ||
2741 | 2010.10.05 08:30 | modify | 806 | 0.51 | 1.37803 | 1.35803 | 1.40103 | ||
2742 | 2010.10.05 14:50 | modify | 806 | 0.51 | 1.37803 | 1.37803 | 0.00000 | ||
2743 | 2010.10.06 15:30 | close | 806 | 0.51 | 1.39178 | 1.37803 | 0.00000 | 693.79 | 28219.34 |
2744 | 2010.10.06 15:45 | buy | 807 | 0.51 | 1.39264 | 0.00000 | 0.00000 | ||
2745 | 2010.10.06 15:45 | modify | 807 | 0.51 | 1.39264 | 1.37264 | 1.41564 | ||
2746 | 2010.10.07 06:50 | modify | 807 | 0.51 | 1.39264 | 1.39264 | 0.00000 | ||
2747 | 2010.10.07 14:01 | s/l | 807 | 0.51 | 1.39259 | 1.39264 | 0.00000 | -17.79 | 28201.55 |
2748 | 2010.10.12 18:30 | buy | 808 | 0.51 | 1.39209 | 0.00000 | 0.00000 | ||
2749 | 2010.10.12 18:30 | modify | 808 | 0.51 | 1.39209 | 1.37209 | 1.41509 | ||
2750 | 2010.10.14 01:45 | close | 808 | 0.51 | 1.40642 | 1.37209 | 1.41509 | 711.69 | 28913.24 |
2751 | 2010.10.14 02:00 | buy | 809 | 0.51 | 1.40817 | 0.00000 | 0.00000 | ||
2752 | 2010.10.14 02:00 | modify | 809 | 0.51 | 1.40817 | 1.38817 | 1.43117 | ||
2753 | 2010.10.14 23:45 | close | 809 | 0.51 | 1.40277 | 1.38817 | 1.43117 | -278.97 | 28634.27 |
2754 | 2010.10.20 14:15 | buy | 810 | 0.51 | 1.39105 | 0.00000 | 0.00000 | ||
2755 | 2010.10.20 14:15 | modify | 810 | 0.51 | 1.39105 | 1.37105 | 1.41405 | ||
2756 | 2010.10.20 15:09 | modify | 810 | 0.51 | 1.39105 | 1.39105 | 0.00000 | ||
2757 | 2010.10.21 01:22 | s/l | 810 | 0.51 | 1.39081 | 1.39105 | 0.00000 | -27.48 | 28606.79 |
2758 | 2010.10.21 08:30 | buy | 811 | 0.51 | 1.40383 | 0.00000 | 0.00000 | ||
2759 | 2010.10.21 08:30 | modify | 811 | 0.51 | 1.40383 | 1.38383 | 1.42683 | ||
2760 | 2010.10.21 12:45 | close | 811 | 0.51 | 1.39878 | 1.38383 | 1.42683 | -261.12 | 28345.67 |
2761 | 2010.10.29 13:00 | buy | 812 | 0.51 | 1.39134 | 0.00000 | 0.00000 | ||
2762 | 2010.10.29 13:00 | modify | 812 | 0.51 | 1.39134 | 1.37134 | 1.41434 | ||
2763 | 2010.10.29 13:45 | close | 812 | 0.51 | 1.38756 | 1.37134 | 1.41434 | -196.35 | 28149.32 |
2764 | 2010.11.02 12:30 | buy | 813 | 0.51 | 1.40302 | 0.00000 | 0.00000 | ||
2765 | 2010.11.02 12:30 | modify | 813 | 0.51 | 1.40302 | 1.38302 | 1.42602 | ||
2766 | 2010.11.03 18:19 | modify | 813 | 0.51 | 1.40302 | 1.40302 | 0.00000 | ||
2767 | 2010.11.03 18:28 | s/l | 813 | 0.51 | 1.40294 | 1.40302 | 0.00000 | -11.54 | 28137.78 |
2768 | 2010.11.03 19:00 | buy | 814 | 0.51 | 1.40993 | 0.00000 | 0.00000 | ||
2769 | 2010.11.03 19:00 | modify | 814 | 0.51 | 1.40993 | 1.38993 | 1.43293 | ||
2770 | 2010.11.04 09:15 | close | 814 | 0.51 | 1.42277 | 1.38993 | 1.43293 | 639.60 | 28777.37 |
2771 | 2010.11.04 09:30 | buy | 815 | 0.37 | 1.42394 | 0.00000 | 0.00000 | ||
2772 | 2010.11.04 09:30 | modify | 815 | 0.37 | 1.42394 | 1.40394 | 1.44694 | ||
2773 | 2010.11.04 18:00 | close | 815 | 0.37 | 1.41897 | 1.40394 | 1.44694 | -186.48 | 28590.89 |
2774 | 2010.11.12 11:00 | buy | 816 | 0.51 | 1.37199 | 0.00000 | 0.00000 | ||
2775 | 2010.11.12 11:00 | modify | 816 | 0.51 | 1.37199 | 1.35199 | 1.39499 | ||
2776 | 2010.11.12 18:00 | close | 816 | 0.51 | 1.36683 | 1.35199 | 1.39499 | -266.73 | 28324.16 |
2777 | 2010.11.16 16:30 | sell | 817 | 0.44 | 1.35223 | 0.00000 | 0.00000 | ||
2778 | 2010.11.16 16:30 | modify | 817 | 0.44 | 1.35223 | 1.37223 | 1.32923 | ||
2779 | 2010.11.16 17:43 | modify | 817 | 0.44 | 1.35223 | 1.35223 | 0.00000 | ||
2780 | 2010.11.17 09:48 | s/l | 817 | 0.44 | 1.35229 | 1.35223 | 0.00000 | -3.26 | 28320.91 |
2781 | 2010.11.18 09:15 | buy | 818 | 0.46 | 1.36530 | 0.00000 | 0.00000 | ||
2782 | 2010.11.18 09:15 | modify | 818 | 0.46 | 1.36530 | 1.34530 | 1.38830 | ||
2783 | 2010.11.18 15:15 | close | 818 | 0.46 | 1.36005 | 1.34530 | 1.38830 | -244.72 | 28076.19 |
2784 | 2010.11.22 13:15 | sell | 819 | 0.17 | 1.36459 | 0.00000 | 0.00000 | ||
2785 | 2010.11.22 13:15 | modify | 819 | 0.17 | 1.36459 | 1.38459 | 1.34159 | ||
2786 | 2010.11.22 17:37 | modify | 819 | 0.17 | 1.36459 | 1.36459 | 0.00000 | ||
2787 | 2010.11.23 12:45 | close | 819 | 0.17 | 1.35188 | 1.36459 | 0.00000 | 215.83 | 28292.02 |
2788 | 2010.11.23 15:00 | sell | 820 | 0.45 | 1.34320 | 0.00000 | 0.00000 | ||
2789 | 2010.11.23 15:00 | modify | 820 | 0.45 | 1.34320 | 1.36320 | 1.32020 | ||
2790 | 2010.11.23 19:32 | modify | 820 | 0.45 | 1.34320 | 1.34320 | 0.00000 | ||
2791 | 2010.11.26 06:45 | close | 820 | 0.45 | 1.32919 | 1.34320 | 0.00000 | 639.90 | 28931.92 |
2792 | 2010.11.26 07:45 | sell | 821 | 0.37 | 1.32609 | 0.00000 | 0.00000 | ||
2793 | 2010.11.26 07:45 | modify | 821 | 0.37 | 1.32609 | 1.34609 | 1.30309 | ||
2794 | 2010.11.26 11:12 | modify | 821 | 0.37 | 1.32609 | 1.32609 | 0.00000 | ||
2795 | 2010.11.26 14:54 | s/l | 821 | 0.37 | 1.32620 | 1.32609 | 0.00000 | -6.66 | 28925.26 |
2796 | 2010.11.29 11:30 | sell | 822 | 0.51 | 1.31629 | 0.00000 | 0.00000 | ||
2797 | 2010.11.29 11:30 | modify | 822 | 0.51 | 1.31629 | 1.33629 | 1.29329 | ||
2798 | 2010.11.30 09:00 | close | 822 | 0.51 | 1.30413 | 1.33629 | 1.29329 | 619.45 | 29544.70 |
2799 | 2010.11.30 09:15 | sell | 823 | 0.54 | 1.30251 | 0.00000 | 0.00000 | ||
2800 | 2010.11.30 09:15 | modify | 823 | 0.54 | 1.30251 | 1.32251 | 1.27951 | ||
2801 | 2010.11.30 13:32 | modify | 823 | 0.54 | 1.30251 | 1.30251 | 0.00000 | ||
2802 | 2010.11.30 15:25 | s/l | 823 | 0.54 | 1.30253 | 1.30251 | 0.00000 | -4.86 | 29539.84 |
2803 | 2010.12.02 14:00 | sell | 824 | 0.54 | 1.30787 | 0.00000 | 0.00000 | ||
2804 | 2010.12.02 14:00 | modify | 824 | 0.54 | 1.30787 | 1.32787 | 1.28487 | ||
2805 | 2010.12.02 14:45 | close | 824 | 0.54 | 1.31352 | 1.32787 | 1.28487 | -308.88 | 29230.96 |
2806 | 2010.12.02 15:15 | buy | 825 | 0.54 | 1.31962 | 0.00000 | 0.00000 | ||
2807 | 2010.12.02 15:15 | modify | 825 | 0.54 | 1.31962 | 1.29962 | 1.34262 | ||
2808 | 2010.12.03 10:06 | modify | 825 | 0.54 | 1.31962 | 1.31962 | 0.00000 | ||
2809 | 2010.12.03 13:45 | close | 825 | 0.54 | 1.33328 | 1.31962 | 0.00000 | 729.74 | 29960.70 |
2810 | 2010.12.03 14:00 | buy | 826 | 0.54 | 1.33440 | 0.00000 | 0.00000 | ||
2811 | 2010.12.03 14:00 | modify | 826 | 0.54 | 1.33440 | 1.31440 | 1.35740 | ||
2812 | 2010.12.03 20:00 | close | 826 | 0.54 | 1.33823 | 1.31440 | 1.35740 | 203.04 | 30163.74 |
2813 | 2010.12.13 12:15 | buy | 827 | 0.54 | 1.32774 | 0.00000 | 0.00000 | ||
2814 | 2010.12.13 12:15 | modify | 827 | 0.54 | 1.32774 | 1.30774 | 1.35074 | ||
2815 | 2010.12.13 14:27 | modify | 827 | 0.54 | 1.32774 | 1.32774 | 0.00000 | ||
2816 | 2010.12.13 15:45 | close | 827 | 0.54 | 1.33667 | 1.32774 | 0.00000 | 478.44 | 30642.18 |
2817 | 2010.12.13 16:00 | buy | 828 | 0.54 | 1.33860 | 0.00000 | 0.00000 | ||
2818 | 2010.12.13 16:00 | modify | 828 | 0.54 | 1.33860 | 1.31860 | 1.36160 | ||
2819 | 2010.12.14 08:18 | modify | 828 | 0.54 | 1.33860 | 1.33860 | 0.00000 | ||
2820 | 2010.12.14 14:42 | s/l | 828 | 0.54 | 1.33859 | 1.33860 | 0.00000 | -8.44 | 30633.74 |
2821 | 2010.12.14 15:30 | sell | 829 | 0.54 | 1.33740 | 0.00000 | 0.00000 | ||
2822 | 2010.12.14 15:30 | modify | 829 | 0.54 | 1.33740 | 1.35740 | 1.31440 | ||
2823 | 2010.12.14 17:15 | close | 829 | 0.54 | 1.34161 | 1.35740 | 1.31440 | -231.12 | 30402.62 |
2824 | 2010.12.15 20:00 | sell | 830 | 0.54 | 1.32128 | 0.00000 | 0.00000 | ||
2825 | 2010.12.15 20:00 | modify | 830 | 0.54 | 1.32128 | 1.34128 | 1.29828 | ||
2826 | 2010.12.17 01:15 | close | 830 | 0.54 | 1.32682 | 1.34128 | 1.29828 | -290.84 | 30111.78 |
2827 | 2010.12.17 15:45 | sell | 831 | 0.54 | 1.31439 | 0.00000 | 0.00000 | ||
2828 | 2010.12.17 15:45 | modify | 831 | 0.54 | 1.31439 | 1.33439 | 1.29139 | ||
2829 | 2010.12.17 20:00 | close | 831 | 0.54 | 1.31771 | 1.33439 | 1.29139 | -183.06 | 29928.72 |
2830 | 2011.01.03 16:15 | buy | 832 | 0.54 | 1.33949 | 0.00000 | 0.00000 | ||
2831 | 2011.01.03 16:15 | modify | 832 | 0.54 | 1.33949 | 1.31949 | 1.36249 | ||
2832 | 2011.01.03 21:00 | close | 832 | 0.54 | 1.33498 | 1.31949 | 1.36249 | -247.32 | 29681.40 |
2833 | 2011.01.05 14:30 | sell | 833 | 0.31 | 1.31367 | 0.00000 | 0.00000 | ||
2834 | 2011.01.05 14:30 | modify | 833 | 0.31 | 1.31367 | 1.33367 | 1.29067 | ||
2835 | 2011.01.05 17:30 | close | 833 | 0.31 | 1.31827 | 1.33367 | 1.29067 | -144.77 | 29536.63 |
2836 | 2011.01.06 15:45 | sell | 834 | 0.50 | 1.30580 | 0.00000 | 0.00000 | ||
2837 | 2011.01.06 15:45 | modify | 834 | 0.50 | 1.30580 | 1.32580 | 1.28280 | ||
2838 | 2011.01.06 16:13 | modify | 834 | 0.50 | 1.30580 | 1.30580 | 0.00000 | ||
2839 | 2011.01.07 08:45 | close | 834 | 0.50 | 1.29650 | 1.30580 | 0.00000 | 464.30 | 30000.93 |
2840 | 2011.01.13 13:45 | buy | 835 | 0.37 | 1.32457 | 0.00000 | 0.00000 | ||
2841 | 2011.01.13 13:45 | modify | 835 | 0.37 | 1.32457 | 1.30457 | 1.34757 | ||
2842 | 2011.01.13 14:28 | modify | 835 | 0.37 | 1.32457 | 1.32457 | 0.00000 | ||
2843 | 2011.01.13 17:30 | close | 835 | 0.37 | 1.33750 | 1.32457 | 0.00000 | 475.82 | 30476.75 |
2844 | 2011.01.14 08:45 | buy | 836 | 0.53 | 1.34415 | 0.00000 | 0.00000 | ||
2845 | 2011.01.14 08:45 | modify | 836 | 0.53 | 1.34415 | 1.32415 | 1.36715 | ||
2846 | 2011.01.14 09:15 | close | 836 | 0.53 | 1.33969 | 1.32415 | 1.36715 | -240.09 | 30236.66 |
2847 | 2011.01.18 09:30 | buy | 837 | 0.34 | 1.34094 | 0.00000 | 0.00000 | ||
2848 | 2011.01.18 09:30 | modify | 837 | 0.34 | 1.34094 | 1.32094 | 1.36394 | ||
2849 | 2011.01.18 18:00 | close | 837 | 0.34 | 1.33596 | 1.32094 | 1.36394 | -171.70 | 30064.96 |
2850 | 2011.01.24 15:00 | buy | 838 | 0.54 | 1.36401 | 0.00000 | 0.00000 | ||
2851 | 2011.01.24 15:00 | modify | 838 | 0.54 | 1.36401 | 1.34401 | 1.38701 | ||
2852 | 2011.01.25 09:45 | close | 838 | 0.54 | 1.36058 | 1.34401 | 1.38701 | -193.12 | 29871.84 |
2853 | 2011.01.27 08:15 | sell | 839 | 0.54 | 1.36480 | 0.00000 | 0.00000 | ||
2854 | 2011.01.27 08:15 | modify | 839 | 0.54 | 1.36480 | 1.38480 | 1.34180 | ||
2855 | 2011.01.27 09:15 | close | 839 | 0.54 | 1.36760 | 1.38480 | 1.34180 | -154.98 | 29716.86 |
2856 | 2011.01.27 11:00 | buy | 840 | 0.54 | 1.37410 | 0.00000 | 0.00000 | ||
2857 | 2011.01.27 11:00 | modify | 840 | 0.54 | 1.37410 | 1.35410 | 1.39710 | ||
2858 | 2011.01.27 12:30 | close | 840 | 0.54 | 1.37109 | 1.35410 | 1.39710 | -166.32 | 29550.54 |
2859 | 2011.01.28 15:45 | sell | 841 | 0.54 | 1.36331 | 0.00000 | 0.00000 | ||
2860 | 2011.01.28 15:45 | modify | 841 | 0.54 | 1.36331 | 1.38331 | 1.34031 | ||
2861 | 2011.01.28 18:38 | modify | 841 | 0.54 | 1.36331 | 1.36331 | 0.00000 | ||
2862 | 2011.01.28 20:00 | close | 841 | 0.54 | 1.36185 | 1.36331 | 0.00000 | 75.06 | 29625.60 |
2863 | 2011.02.03 13:45 | sell | 842 | 0.54 | 1.36991 | 0.00000 | 0.00000 | ||
2864 | 2011.02.03 13:45 | modify | 842 | 0.54 | 1.36991 | 1.38991 | 1.34691 | ||
2865 | 2011.02.03 14:55 | modify | 842 | 0.54 | 1.36991 | 1.36991 | 0.00000 | ||
2866 | 2011.02.04 13:45 | close | 842 | 0.54 | 1.35903 | 1.36991 | 0.00000 | 586.76 | 30212.36 |
2867 | 2011.02.04 14:00 | sell | 843 | 0.54 | 1.35829 | 0.00000 | 0.00000 | ||
2868 | 2011.02.04 14:00 | modify | 843 | 0.54 | 1.35829 | 1.37829 | 1.33529 | ||
2869 | 2011.02.04 14:15 | close | 843 | 0.54 | 1.36062 | 1.37829 | 1.33529 | -129.60 | 30082.76 |
2870 | 2011.02.04 14:30 | sell | 844 | 0.29 | 1.35798 | 0.00000 | 0.00000 | ||
2871 | 2011.02.04 14:30 | modify | 844 | 0.29 | 1.35798 | 1.37798 | 1.33498 | ||
2872 | 2011.02.04 15:03 | modify | 844 | 0.29 | 1.35798 | 1.35798 | 0.00000 | ||
2873 | 2011.02.04 16:34 | s/l | 844 | 0.29 | 1.35798 | 1.35798 | 0.00000 | -2.03 | 30080.73 |
2874 | 2011.02.09 15:30 | buy | 845 | 0.52 | 1.37122 | 0.00000 | 0.00000 | ||
2875 | 2011.02.09 15:30 | modify | 845 | 0.52 | 1.37122 | 1.35122 | 1.39422 | ||
2876 | 2011.02.09 16:30 | close | 845 | 0.52 | 1.36703 | 1.35122 | 1.39422 | -221.52 | 29859.21 |
2877 | 2011.02.16 14:00 | sell | 846 | 0.44 | 1.34697 | 0.00000 | 0.00000 | ||
2878 | 2011.02.16 14:00 | modify | 846 | 0.44 | 1.34697 | 1.36697 | 1.32397 | ||
2879 | 2011.02.16 15:45 | close | 846 | 0.44 | 1.35117 | 1.36697 | 1.32397 | -187.88 | 29671.33 |
2880 | 2011.02.16 17:15 | buy | 847 | 0.53 | 1.35744 | 0.00000 | 0.00000 | ||
2881 | 2011.02.16 17:15 | modify | 847 | 0.53 | 1.35744 | 1.33744 | 1.38044 | ||
2882 | 2011.02.17 23:37 | modify | 847 | 0.53 | 1.35744 | 1.35744 | 0.00000 | ||
2883 | 2011.02.18 08:18 | s/l | 847 | 0.53 | 1.35748 | 1.35744 | 0.00000 | -17.77 | 29653.57 |
2884 | 2011.02.18 13:00 | buy | 848 | 0.54 | 1.36074 | 0.00000 | 0.00000 | ||
2885 | 2011.02.18 13:00 | modify | 848 | 0.54 | 1.36074 | 1.34074 | 1.38374 | ||
2886 | 2011.02.18 17:00 | close | 848 | 0.54 | 1.36728 | 1.34074 | 1.38374 | 349.38 | 30002.95 |
2887 | 2011.02.22 01:45 | sell | 849 | 0.54 | 1.35956 | 0.00000 | 0.00000 | ||
2888 | 2011.02.22 01:45 | modify | 849 | 0.54 | 1.35956 | 1.37956 | 1.33656 | ||
2889 | 2011.02.22 07:15 | modify | 849 | 0.54 | 1.35956 | 1.35956 | 0.00000 | ||
2890 | 2011.02.22 10:30 | s/l | 849 | 0.54 | 1.35957 | 1.35956 | 0.00000 | -4.32 | 29998.63 |
2891 | 2011.02.22 10:46 | buy | 850 | 0.37 | 1.36336 | 0.00000 | 0.00000 | ||
2892 | 2011.02.22 10:46 | modify | 850 | 0.37 | 1.36336 | 1.34336 | 1.38636 | ||
2893 | 2011.02.23 15:30 | close | 850 | 0.37 | 1.37820 | 1.34336 | 1.38636 | 543.67 | 30542.29 |
2894 | 2011.03.03 13:45 | buy | 851 | 0.54 | 1.39408 | 0.00000 | 0.00000 | ||
2895 | 2011.03.03 13:45 | modify | 851 | 0.54 | 1.39408 | 1.37408 | 1.41708 | ||
2896 | 2011.03.04 13:31 | modify | 851 | 0.54 | 1.39408 | 1.39408 | 0.00000 | ||
2897 | 2011.03.04 20:00 | close | 851 | 0.54 | 1.39851 | 1.39408 | 0.00000 | 231.32 | 30773.61 |
2898 | 2011.03.09 12:15 | buy | 852 | 0.46 | 1.39361 | 0.00000 | 0.00000 | ||
2899 | 2011.03.09 12:15 | modify | 852 | 0.46 | 1.39361 | 1.37361 | 1.41661 | ||
2900 | 2011.03.09 13:45 | close | 852 | 0.46 | 1.39124 | 1.37361 | 1.41661 | -112.24 | 30661.37 |
2901 | 2011.03.10 07:30 | sell | 853 | 0.54 | 1.38217 | 0.00000 | 0.00000 | ||
2902 | 2011.03.10 07:30 | modify | 853 | 0.54 | 1.38217 | 1.40217 | 1.35917 | ||
2903 | 2011.03.11 10:22 | modify | 853 | 0.54 | 1.38217 | 1.38217 | 0.00000 | ||
2904 | 2011.03.11 14:55 | s/l | 853 | 0.54 | 1.38222 | 1.38217 | 0.00000 | -3.46 | 30657.92 |
2905 | 2011.03.11 17:15 | buy | 854 | 0.52 | 1.38743 | 0.00000 | 0.00000 | ||
2906 | 2011.03.11 17:15 | modify | 854 | 0.52 | 1.38743 | 1.36743 | 1.41043 | ||
2907 | 2011.03.11 20:00 | close | 854 | 0.52 | 1.38869 | 1.36743 | 1.41043 | 61.88 | 30719.80 |
2908 | 2011.03.17 10:00 | buy | 855 | 0.49 | 1.40353 | 0.00000 | 0.00000 | ||
2909 | 2011.03.17 10:00 | modify | 855 | 0.49 | 1.40353 | 1.38353 | 1.42653 | ||
2910 | 2011.03.17 14:15 | close | 855 | 0.49 | 1.39831 | 1.38353 | 1.42653 | -259.21 | 30460.59 |
2911 | 2011.03.18 01:45 | buy | 856 | 0.54 | 1.40746 | 0.00000 | 0.00000 | ||
2912 | 2011.03.18 01:45 | modify | 856 | 0.54 | 1.40746 | 1.38746 | 1.43046 | ||
2913 | 2011.03.18 09:15 | close | 856 | 0.54 | 1.40455 | 1.38746 | 1.43046 | -160.92 | 30299.67 |
2914 | 2011.03.23 13:45 | sell | 857 | 0.35 | 1.41087 | 0.00000 | 0.00000 | ||
2915 | 2011.03.23 13:45 | modify | 857 | 0.35 | 1.41087 | 1.43087 | 1.38787 | ||
2916 | 2011.03.23 14:30 | close | 857 | 0.35 | 1.41399 | 1.43087 | 1.38787 | -111.65 | 30188.02 |
2917 | 2011.03.24 14:45 | buy | 858 | 0.33 | 1.41767 | 0.00000 | 0.00000 | ||
2918 | 2011.03.24 14:45 | modify | 858 | 0.33 | 1.41767 | 1.39767 | 1.44067 | ||
2919 | 2011.03.25 09:15 | close | 858 | 0.33 | 1.41415 | 1.39767 | 1.44067 | -120.99 | 30067.03 |
2920 | 2011.03.25 16:30 | sell | 859 | 0.52 | 1.40884 | 0.00000 | 0.00000 | ||
2921 | 2011.03.25 16:30 | modify | 859 | 0.52 | 1.40884 | 1.42884 | 1.38584 | ||
2922 | 2011.03.25 20:00 | close | 859 | 0.52 | 1.40753 | 1.42884 | 1.38584 | 64.48 | 30131.51 |
2923 | 2011.03.31 09:15 | buy | 860 | 0.23 | 1.42292 | 0.00000 | 0.00000 | ||
2924 | 2011.03.31 09:15 | modify | 860 | 0.23 | 1.42292 | 1.40292 | 1.44592 | ||
2925 | 2011.03.31 12:45 | close | 860 | 0.23 | 1.41941 | 1.40292 | 1.44592 | -82.34 | 30049.17 |
2926 | 2011.04.01 14:00 | sell | 861 | 0.38 | 1.40633 | 0.00000 | 0.00000 | ||
2927 | 2011.04.01 14:00 | modify | 861 | 0.38 | 1.40633 | 1.42633 | 1.38333 | ||
2928 | 2011.04.01 14:15 | close | 861 | 0.38 | 1.40977 | 1.42633 | 1.38333 | -133.38 | 29915.79 |
2929 | 2011.04.08 01:50 | buy | 862 | 0.34 | 1.43707 | 0.00000 | 0.00000 | ||
2930 | 2011.04.08 01:50 | modify | 862 | 0.34 | 1.43707 | 1.41707 | 1.46007 | ||
2931 | 2011.04.08 07:29 | modify | 862 | 0.34 | 1.43707 | 1.43707 | 0.00000 | ||
2932 | 2011.04.08 20:00 | close | 862 | 0.34 | 1.44557 | 1.43707 | 0.00000 | 286.62 | 30202.41 |
2933 | 2011.04.14 10:15 | sell | 863 | 0.37 | 1.43911 | 0.00000 | 0.00000 | ||
2934 | 2011.04.14 10:15 | modify | 863 | 0.37 | 1.43911 | 1.45911 | 1.41611 | ||
2935 | 2011.04.14 13:00 | close | 863 | 0.37 | 1.44332 | 1.45911 | 1.41611 | -158.36 | 30044.05 |
2936 | 2011.04.18 14:00 | sell | 864 | 0.34 | 1.42705 | 0.00000 | 0.00000 | ||
2937 | 2011.04.18 14:00 | modify | 864 | 0.34 | 1.42705 | 1.44705 | 1.40405 | ||
2938 | 2011.04.18 14:47 | modify | 864 | 0.34 | 1.42705 | 1.42705 | 0.00000 | ||
2939 | 2011.04.19 09:04 | s/l | 864 | 0.34 | 1.42706 | 1.42705 | 0.00000 | -0.82 | 30043.23 |
2940 | 2011.04.20 09:00 | buy | 865 | 0.22 | 1.44887 | 0.00000 | 0.00000 | ||
2941 | 2011.04.20 09:00 | modify | 865 | 0.22 | 1.44887 | 1.42887 | 1.47187 | ||
2942 | 2011.04.21 07:30 | close | 865 | 0.22 | 1.46247 | 1.42887 | 1.47187 | 292.62 | 30335.86 |
2943 | 2011.04.26 01:00 | sell | 866 | 0.31 | 1.45060 | 0.00000 | 0.00000 | ||
2944 | 2011.04.26 01:00 | modify | 866 | 0.31 | 1.45060 | 1.47060 | 1.42760 | ||
2945 | 2011.04.26 02:15 | close | 866 | 0.31 | 1.45404 | 1.47060 | 1.42760 | -108.81 | 30227.05 |
2946 | 2011.04.26 08:00 | buy | 867 | 0.44 | 1.46016 | 0.00000 | 0.00000 | ||
2947 | 2011.04.26 08:00 | modify | 867 | 0.44 | 1.46016 | 1.44016 | 1.48316 | ||
2948 | 2011.04.26 09:16 | modify | 867 | 0.44 | 1.46016 | 1.46016 | 0.00000 | ||
2949 | 2011.04.26 11:55 | s/l | 867 | 0.44 | 1.46016 | 1.46016 | 0.00000 | -3.08 | 30223.97 |
2950 | 2011.04.27 19:15 | buy | 868 | 0.28 | 1.47479 | 0.00000 | 0.00000 | ||
2951 | 2011.04.27 19:15 | modify | 868 | 0.28 | 1.47479 | 1.45479 | 1.49779 | ||
2952 | 2011.04.28 03:00 | close | 868 | 0.28 | 1.48701 | 1.45479 | 1.49779 | 333.79 | 30557.76 |
2953 | 2011.05.05 12:45 | sell | 869 | 0.54 | 1.47127 | 0.00000 | 0.00000 | ||
2954 | 2011.05.05 12:45 | modify | 869 | 0.54 | 1.47127 | 1.49127 | 1.44827 | ||
2955 | 2011.05.05 14:30 | modify | 869 | 0.54 | 1.47127 | 1.47127 | 0.00000 | ||
2956 | 2011.05.05 17:45 | close | 869 | 0.54 | 1.45608 | 1.47127 | 0.00000 | 816.48 | 31374.24 |
2957 | 2011.05.06 16:45 | sell | 870 | 0.57 | 1.43731 | 0.00000 | 0.00000 | ||
2958 | 2011.05.06 16:45 | modify | 870 | 0.57 | 1.43731 | 1.45731 | 1.41431 | ||
2959 | 2011.05.06 20:00 | close | 870 | 0.57 | 1.43540 | 1.45731 | 1.41431 | 104.88 | 31479.12 |
2960 | 2011.05.11 16:30 | sell | 871 | 0.57 | 1.42080 | 0.00000 | 0.00000 | ||
2961 | 2011.05.11 16:30 | modify | 871 | 0.57 | 1.42080 | 1.44080 | 1.39780 | ||
2962 | 2011.05.12 17:30 | close | 871 | 0.57 | 1.42679 | 1.44080 | 1.39780 | -335.84 | 31143.27 |
2963 | 2011.05.16 15:00 | buy | 872 | 0.45 | 1.42368 | 0.00000 | 0.00000 | ||
2964 | 2011.05.16 15:00 | modify | 872 | 0.45 | 1.42368 | 1.40368 | 1.44668 | ||
2965 | 2011.05.16 17:15 | close | 872 | 0.45 | 1.41928 | 1.40368 | 1.44668 | -201.15 | 30942.12 |
2966 | 2011.05.20 11:30 | sell | 873 | 0.57 | 1.42226 | 0.00000 | 0.00000 | ||
2967 | 2011.05.20 11:30 | modify | 873 | 0.57 | 1.42226 | 1.44226 | 1.39926 | ||
2968 | 2011.05.20 14:00 | modify | 873 | 0.57 | 1.42226 | 1.42226 | 0.00000 | ||
2969 | 2011.05.20 17:23 | s/l | 873 | 0.57 | 1.42226 | 1.42226 | 0.00000 | -3.99 | 30938.13 |
2970 | 2011.05.26 14:15 | sell | 874 | 0.28 | 1.41286 | 0.00000 | 0.00000 | ||
2971 | 2011.05.26 14:15 | modify | 874 | 0.28 | 1.41286 | 1.43286 | 1.38986 | ||
2972 | 2011.05.27 01:00 | close | 874 | 0.28 | 1.41587 | 1.43286 | 1.38986 | -84.67 | 30853.46 |
2973 | 2011.05.27 03:45 | buy | 875 | 0.46 | 1.42644 | 0.00000 | 0.00000 | ||
2974 | 2011.05.27 03:45 | modify | 875 | 0.46 | 1.42644 | 1.40644 | 1.44944 | ||
2975 | 2011.05.27 09:00 | close | 875 | 0.46 | 1.42080 | 1.40644 | 1.44944 | -262.66 | 30590.80 |
2976 | 2011.06.02 10:15 | buy | 876 | 0.18 | 1.44739 | 0.00000 | 0.00000 | ||
2977 | 2011.06.02 10:15 | modify | 876 | 0.18 | 1.44739 | 1.42739 | 1.47039 | ||
2978 | 2011.06.02 15:30 | close | 876 | 0.18 | 1.44106 | 1.42739 | 1.47039 | -115.20 | 30475.60 |
2979 | 2011.06.03 13:30 | buy | 877 | 0.13 | 1.45231 | 0.00000 | 0.00000 | ||
2980 | 2011.06.03 13:30 | modify | 877 | 0.13 | 1.45231 | 1.43231 | 1.47531 | ||
2981 | 2011.06.03 13:51 | modify | 877 | 0.13 | 1.45231 | 1.45231 | 0.00000 | ||
2982 | 2011.06.03 15:45 | close | 877 | 0.13 | 1.45870 | 1.45231 | 0.00000 | 82.16 | 30557.76 |
2983 | 2011.06.03 16:00 | buy | 878 | 0.09 | 1.46040 | 0.00000 | 0.00000 | ||
2984 | 2011.06.03 16:00 | modify | 878 | 0.09 | 1.46040 | 1.44040 | 1.48340 | ||
2985 | 2011.06.03 20:00 | close | 878 | 0.09 | 1.46336 | 1.44040 | 1.48340 | 26.01 | 30583.77 |
2986 | 2011.06.08 10:45 | sell | 879 | 0.19 | 1.46199 | 0.00000 | 0.00000 | ||
2987 | 2011.06.08 10:45 | modify | 879 | 0.19 | 1.46199 | 1.48199 | 1.43899 | ||
2988 | 2011.06.08 15:11 | modify | 879 | 0.19 | 1.46199 | 1.46199 | 0.00000 | ||
2989 | 2011.06.09 01:07 | s/l | 879 | 0.19 | 1.46199 | 1.46199 | 0.00000 | 1.86 | 30585.63 |
2990 | 2011.06.09 13:00 | sell | 880 | 0.40 | 1.45331 | 0.00000 | 0.00000 | ||
2991 | 2011.06.09 13:00 | modify | 880 | 0.40 | 1.45331 | 1.47331 | 1.43031 | ||
2992 | 2011.06.10 13:45 | close | 880 | 0.40 | 1.44264 | 1.47331 | 1.43031 | 426.24 | 31011.87 |
2993 | 2011.06.10 14:45 | sell | 881 | 0.12 | 1.43801 | 0.00000 | 0.00000 | ||
2994 | 2011.06.10 14:45 | modify | 881 | 0.12 | 1.43801 | 1.45801 | 1.41501 | ||
2995 | 2011.06.10 20:00 | close | 881 | 0.12 | 1.43354 | 1.45801 | 1.41501 | 52.80 | 31064.67 |
2996 | 2011.06.15 09:15 | sell | 882 | 0.25 | 1.43365 | 0.00000 | 0.00000 | ||
2997 | 2011.06.15 09:15 | modify | 882 | 0.25 | 1.43365 | 1.45365 | 1.41065 | ||
2998 | 2011.06.15 12:23 | modify | 882 | 0.25 | 1.43365 | 1.43365 | 0.00000 | ||
2999 | 2011.06.15 15:45 | close | 882 | 0.25 | 1.42271 | 1.43365 | 0.00000 | 271.75 | 31336.42 |
3000 | 2011.06.15 16:00 | sell | 883 | 0.26 | 1.42199 | 0.00000 | 0.00000 | ||
3001 | 2011.06.15 16:00 | modify | 883 | 0.26 | 1.42199 | 1.44199 | 1.39899 | ||
3002 | 2011.06.16 04:45 | modify | 883 | 0.26 | 1.42199 | 1.42199 | 0.00000 | ||
3003 | 2011.06.16 22:02 | s/l | 883 | 0.26 | 1.42194 | 1.42199 | 0.00000 | 3.85 | 31340.27 |
3004 | 2011.06.23 12:45 | sell | 884 | 0.43 | 1.41564 | 0.00000 | 0.00000 | ||
3005 | 2011.06.23 12:45 | modify | 884 | 0.43 | 1.41564 | 1.43564 | 1.39264 | ||
3006 | 2011.06.23 19:00 | close | 884 | 0.43 | 1.42181 | 1.43564 | 1.39264 | -268.32 | 31071.95 |
3007 | 2011.06.24 09:00 | buy | 885 | 0.57 | 1.43046 | 0.00000 | 0.00000 | ||
3008 | 2011.06.24 09:00 | modify | 885 | 0.57 | 1.43046 | 1.41046 | 1.45346 | ||
3009 | 2011.06.24 10:00 | close | 885 | 0.57 | 1.42748 | 1.41046 | 1.45346 | -173.85 | 30898.10 |
3010 | 2011.06.27 14:30 | buy | 886 | 0.54 | 1.42720 | 0.00000 | 0.00000 | ||
3011 | 2011.06.27 14:30 | modify | 886 | 0.54 | 1.42720 | 1.40720 | 1.45020 | ||
3012 | 2011.06.28 14:02 | modify | 886 | 0.54 | 1.42720 | 1.42720 | 0.00000 | ||
3013 | 2011.06.29 08:15 | close | 886 | 0.54 | 1.44065 | 1.42720 | 0.00000 | 714.28 | 31612.38 |
3014 | 2011.07.05 02:00 | sell | 887 | 0.57 | 1.44826 | 0.00000 | 0.00000 | ||
3015 | 2011.07.05 02:00 | modify | 887 | 0.57 | 1.44826 | 1.46826 | 1.42526 | ||
3016 | 2011.07.05 15:05 | modify | 887 | 0.57 | 1.44826 | 1.44826 | 0.00000 | ||
3017 | 2011.07.05 17:48 | s/l | 887 | 0.57 | 1.44826 | 1.44826 | 0.00000 | -3.99 | 31608.39 |
3018 | 2011.07.05 18:30 | sell | 888 | 0.34 | 1.44134 | 0.00000 | 0.00000 | ||
3019 | 2011.07.05 18:30 | modify | 888 | 0.34 | 1.44134 | 1.46134 | 1.41834 | ||
3020 | 2011.07.06 00:30 | close | 888 | 0.34 | 1.44412 | 1.46134 | 1.41834 | -95.00 | 31513.40 |
3021 | 2011.07.06 08:00 | sell | 889 | 0.54 | 1.43751 | 0.00000 | 0.00000 | ||
3022 | 2011.07.06 08:00 | modify | 889 | 0.54 | 1.43751 | 1.45751 | 1.41451 | ||
3023 | 2011.07.06 11:00 | modify | 889 | 0.54 | 1.43751 | 1.43751 | 0.00000 | ||
3024 | 2011.07.07 07:45 | close | 889 | 0.54 | 1.42891 | 1.43751 | 0.00000 | 469.69 | 31983.09 |
3025 | 2011.07.07 14:45 | buy | 890 | 0.57 | 1.43608 | 0.00000 | 0.00000 | ||
3026 | 2011.07.07 14:45 | modify | 890 | 0.57 | 1.43608 | 1.41608 | 1.45908 | ||
3027 | 2011.07.08 07:45 | close | 890 | 0.57 | 1.43152 | 1.41608 | 1.45908 | -268.26 | 31714.83 |
3028 | 2011.07.08 15:00 | sell | 891 | 0.57 | 1.42567 | 0.00000 | 0.00000 | ||
3029 | 2011.07.08 15:00 | modify | 891 | 0.57 | 1.42567 | 1.44567 | 1.40267 | ||
3030 | 2011.07.08 20:00 | close | 891 | 0.57 | 1.42598 | 1.44567 | 1.40267 | -21.66 | 31693.17 |
3031 | 2011.07.12 02:30 | sell | 892 | 0.49 | 1.39428 | 0.00000 | 0.00000 | ||
3032 | 2011.07.12 02:30 | modify | 892 | 0.49 | 1.39428 | 1.41428 | 1.37128 | ||
3033 | 2011.07.12 07:12 | modify | 892 | 0.49 | 1.39428 | 1.39428 | 0.00000 | ||
3034 | 2011.07.12 09:23 | s/l | 892 | 0.49 | 1.39434 | 1.39428 | 0.00000 | -6.37 | 31686.80 |
3035 | 2011.07.13 14:45 | buy | 893 | 0.57 | 1.41417 | 0.00000 | 0.00000 | ||
3036 | 2011.07.13 14:45 | modify | 893 | 0.57 | 1.41417 | 1.39417 | 1.43717 | ||
3037 | 2011.07.15 20:00 | close | 893 | 0.57 | 1.41472 | 1.39417 | 1.43717 | 9.96 | 31696.76 |
3038 | 2011.07.19 09:15 | buy | 894 | 0.37 | 1.42125 | 0.00000 | 0.00000 | ||
3039 | 2011.07.19 09:15 | modify | 894 | 0.37 | 1.42125 | 1.40125 | 1.44425 | ||
3040 | 2011.07.19 10:00 | close | 894 | 0.37 | 1.41700 | 1.40125 | 1.44425 | -159.84 | 31536.92 |
3041 | 2011.07.21 09:30 | sell | 895 | 0.57 | 1.41594 | 0.00000 | 0.00000 | ||
3042 | 2011.07.21 09:30 | modify | 895 | 0.57 | 1.41594 | 1.43594 | 1.39294 | ||
3043 | 2011.07.21 12:00 | close | 895 | 0.57 | 1.41982 | 1.43594 | 1.39294 | -225.15 | 31311.77 |
3044 | 2011.07.21 12:30 | buy | 896 | 0.33 | 1.42625 | 0.00000 | 0.00000 | ||
3045 | 2011.07.21 12:30 | modify | 896 | 0.33 | 1.42625 | 1.40625 | 1.44925 | ||
3046 | 2011.07.21 13:00 | modify | 896 | 0.33 | 1.42625 | 1.42625 | 0.00000 | ||
3047 | 2011.07.21 14:30 | close | 896 | 0.33 | 1.43946 | 1.42625 | 0.00000 | 433.62 | 31745.39 |
3048 | 2011.07.26 03:15 | buy | 897 | 0.57 | 1.44749 | 0.00000 | 0.00000 | ||
3049 | 2011.07.26 03:15 | modify | 897 | 0.57 | 1.44749 | 1.42749 | 1.47049 | ||
3050 | 2011.07.27 14:30 | close | 897 | 0.57 | 1.44229 | 1.42749 | 1.47049 | -304.74 | 31440.65 |
3051 | 2011.07.27 16:00 | sell | 898 | 0.18 | 1.43724 | 0.00000 | 0.00000 | ||
3052 | 2011.07.27 16:00 | modify | 898 | 0.18 | 1.43724 | 1.45724 | 1.41424 | ||
3053 | 2011.07.28 09:58 | modify | 898 | 0.18 | 1.43724 | 1.43724 | 0.00000 | ||
3054 | 2011.07.29 13:30 | s/l | 898 | 0.18 | 1.43724 | 1.43724 | 0.00000 | 2.77 | 31443.43 |
3055 | 2011.08.01 14:00 | sell | 899 | 0.56 | 1.43360 | 0.00000 | 0.00000 | ||
3056 | 2011.08.01 14:00 | modify | 899 | 0.56 | 1.43360 | 1.45360 | 1.41060 | ||
3057 | 2011.08.01 15:00 | close | 899 | 0.56 | 1.41996 | 1.45360 | 1.41060 | 759.92 | 32203.35 |
3058 | 2011.08.05 16:45 | buy | 900 | 0.45 | 1.42532 | 0.00000 | 0.00000 | ||
3059 | 2011.08.05 16:45 | modify | 900 | 0.45 | 1.42532 | 1.40532 | 1.44832 | ||
3060 | 2011.08.05 20:00 | close | 900 | 0.45 | 1.42815 | 1.40532 | 1.44832 | 124.20 | 32327.55 |
3061 | 2011.08.09 20:00 | buy | 901 | 0.57 | 1.43354 | 0.00000 | 0.00000 | ||
3062 | 2011.08.09 20:00 | modify | 901 | 0.57 | 1.43354 | 1.41354 | 1.45654 | ||
3063 | 2011.08.10 13:00 | close | 901 | 0.57 | 1.42752 | 1.41354 | 1.45654 | -351.48 | 31976.07 |
3064 | 2011.08.10 13:15 | sell | 902 | 0.36 | 1.42414 | 0.00000 | 0.00000 | ||
3065 | 2011.08.10 13:15 | modify | 902 | 0.36 | 1.42414 | 1.44414 | 1.40114 | ||
3066 | 2011.08.10 14:11 | modify | 902 | 0.36 | 1.42414 | 1.42414 | 0.00000 | ||
3067 | 2011.08.11 02:19 | s/l | 902 | 0.36 | 1.42421 | 1.42414 | 0.00000 | 1.01 | 31977.07 |
3068 | 2011.08.15 13:00 | buy | 903 | 0.57 | 1.43695 | 0.00000 | 0.00000 | ||
3069 | 2011.08.15 13:00 | modify | 903 | 0.57 | 1.43695 | 1.41695 | 1.45995 | ||
3070 | 2011.08.15 14:30 | close | 903 | 0.57 | 1.44711 | 1.41695 | 1.45995 | 575.13 | 32552.20 |
3071 | 2011.08.15 14:45 | buy | 904 | 0.39 | 1.44483 | 0.00000 | 0.00000 | ||
3072 | 2011.08.15 14:45 | modify | 904 | 0.39 | 1.44483 | 1.42483 | 1.46783 | ||
3073 | 2011.08.16 06:15 | close | 904 | 0.39 | 1.43915 | 1.42483 | 1.46783 | -227.23 | 32324.98 |
3074 | 2011.08.18 14:30 | sell | 905 | 0.39 | 1.42927 | 0.00000 | 0.00000 | ||
3075 | 2011.08.18 14:30 | modify | 905 | 0.39 | 1.42927 | 1.44927 | 1.40627 | ||
3076 | 2011.08.19 12:00 | close | 905 | 0.39 | 1.43805 | 1.44927 | 1.40627 | -342.97 | 31982.01 |
3077 | 2011.08.19 12:30 | buy | 906 | 0.56 | 1.44114 | 0.00000 | 0.00000 | ||
3078 | 2011.08.19 12:30 | modify | 906 | 0.56 | 1.44114 | 1.42114 | 1.46414 | ||
3079 | 2011.08.19 20:00 | close | 906 | 0.56 | 1.43954 | 1.42114 | 1.46414 | -93.52 | 31888.49 |
3080 | 2011.08.23 07:45 | buy | 907 | 0.37 | 1.44375 | 0.00000 | 0.00000 | ||
3081 | 2011.08.23 07:45 | modify | 907 | 0.37 | 1.44375 | 1.42375 | 1.46675 | ||
3082 | 2011.08.23 08:00 | modify | 907 | 0.37 | 1.44375 | 1.44375 | 0.00000 | ||
3083 | 2011.08.23 13:24 | s/l | 907 | 0.37 | 1.44375 | 1.44375 | 0.00000 | -2.59 | 31885.90 |
3084 | 2011.08.23 13:45 | sell | 908 | 0.22 | 1.43916 | 0.00000 | 0.00000 | ||
3085 | 2011.08.23 13:45 | modify | 908 | 0.22 | 1.43916 | 1.45916 | 1.41616 | ||
3086 | 2011.08.23 16:00 | close | 908 | 0.22 | 1.44303 | 1.45916 | 1.41616 | -86.68 | 31799.22 |
3087 | 2011.08.25 14:30 | sell | 909 | 0.57 | 1.43699 | 0.00000 | 0.00000 | ||
3088 | 2011.08.25 14:30 | modify | 909 | 0.57 | 1.43699 | 1.45699 | 1.41399 | ||
3089 | 2011.08.26 00:45 | close | 909 | 0.57 | 1.44015 | 1.45699 | 1.41399 | -180.92 | 31618.31 |
3090 | 2011.08.26 14:15 | sell | 910 | 0.30 | 1.43752 | 0.00000 | 0.00000 | ||
3091 | 2011.08.26 14:15 | modify | 910 | 0.30 | 1.43752 | 1.45752 | 1.41452 | ||
3092 | 2011.08.26 14:40 | modify | 910 | 0.30 | 1.43752 | 1.43752 | 0.00000 | ||
3093 | 2011.08.26 14:55 | s/l | 910 | 0.30 | 1.43754 | 1.43752 | 0.00000 | -2.70 | 31615.61 |
3094 | 2011.08.26 15:45 | buy | 911 | 0.55 | 1.44362 | 0.00000 | 0.00000 | ||
3095 | 2011.08.26 15:45 | modify | 911 | 0.55 | 1.44362 | 1.42362 | 1.46662 | ||
3096 | 2011.08.26 20:00 | close | 911 | 0.55 | 1.44956 | 1.42362 | 1.46662 | 322.85 | 31938.46 |
3097 | 2011.08.30 09:09 | sell | 912 | 0.50 | 1.44264 | 0.00000 | 0.00000 | ||
3098 | 2011.08.30 09:09 | modify | 912 | 0.50 | 1.44264 | 1.46264 | 1.41964 | ||
3099 | 2011.08.30 19:45 | close | 912 | 0.50 | 1.44629 | 1.46264 | 1.41964 | -186.00 | 31752.46 |
3100 | 2011.09.01 09:30 | sell | 913 | 0.16 | 1.42753 | 0.00000 | 0.00000 | ||
3101 | 2011.09.01 09:30 | modify | 913 | 0.16 | 1.42753 | 1.44753 | 1.40453 | ||
3102 | 2011.09.02 07:04 | modify | 913 | 0.16 | 1.42753 | 1.42753 | 0.00000 | ||
3103 | 2011.09.02 12:42 | s/l | 913 | 0.16 | 1.42753 | 1.42753 | 0.00000 | -0.22 | 31752.23 |
3104 | 2011.09.02 13:30 | sell | 914 | 0.17 | 1.42251 | 0.00000 | 0.00000 | ||
3105 | 2011.09.02 13:30 | modify | 914 | 0.17 | 1.42251 | 1.44251 | 1.39951 | ||
3106 | 2011.09.02 20:00 | close | 914 | 0.17 | 1.41956 | 1.44251 | 1.39951 | 48.96 | 31801.19 |
3107 | 2011.09.08 13:00 | sell | 915 | 0.41 | 1.39836 | 0.00000 | 0.00000 | ||
3108 | 2011.09.08 13:00 | modify | 915 | 0.41 | 1.39836 | 1.41836 | 1.37536 | ||
3109 | 2011.09.08 16:40 | modify | 915 | 0.41 | 1.39836 | 1.39836 | 0.00000 | ||
3110 | 2011.09.09 08:15 | close | 915 | 0.41 | 1.38690 | 1.39836 | 0.00000 | 469.29 | 32270.48 |
3111 | 2011.09.15 13:15 | buy | 916 | 0.57 | 1.39047 | 0.00000 | 0.00000 | ||
3112 | 2011.09.15 13:15 | modify | 916 | 0.57 | 1.39047 | 1.37047 | 1.41347 | ||
3113 | 2011.09.15 14:30 | close | 916 | 0.57 | 1.38453 | 1.37047 | 1.41347 | -342.57 | 31927.91 |
3114 | 2011.09.19 23:00 | sell | 917 | 0.54 | 1.36021 | 0.00000 | 0.00000 | ||
3115 | 2011.09.19 23:00 | modify | 917 | 0.54 | 1.36021 | 1.38021 | 1.33721 | ||
3116 | 2011.09.20 01:15 | close | 917 | 0.54 | 1.36468 | 1.38021 | 1.33721 | -242.14 | 31685.77 |
3117 | 2011.09.21 17:00 | buy | 918 | 0.13 | 1.37427 | 0.00000 | 0.00000 | ||
3118 | 2011.09.21 17:00 | modify | 918 | 0.13 | 1.37427 | 1.35427 | 1.39727 | ||
3119 | 2011.09.21 18:45 | close | 918 | 0.13 | 1.36799 | 1.35427 | 1.39727 | -82.55 | 31603.22 |
3120 | 2011.09.21 19:00 | sell | 919 | 0.46 | 1.36706 | 0.00000 | 0.00000 | ||
3121 | 2011.09.21 19:00 | modify | 919 | 0.46 | 1.36706 | 1.38706 | 1.34406 | ||
3122 | 2011.09.21 19:39 | modify | 919 | 0.46 | 1.36706 | 1.36706 | 0.00000 | ||
3123 | 2011.09.22 03:00 | close | 919 | 0.46 | 1.35379 | 1.36706 | 0.00000 | 614.93 | 32218.15 |
3124 | 2011.10.07 16:30 | sell | 920 | 0.57 | 1.34329 | 0.00000 | 0.00000 | ||
3125 | 2011.10.07 16:30 | modify | 920 | 0.57 | 1.34329 | 1.36329 | 1.32029 | ||
3126 | 2011.10.07 16:54 | modify | 920 | 0.57 | 1.34329 | 1.34329 | 0.00000 | ||
3127 | 2011.10.07 20:00 | close | 920 | 0.57 | 1.33868 | 1.34329 | 0.00000 | 258.78 | 32476.93 |
3128 | 2011.10.12 10:04 | buy | 921 | 0.15 | 1.38044 | 0.00000 | 0.00000 | ||
3129 | 2011.10.12 10:04 | modify | 921 | 0.15 | 1.38044 | 1.36044 | 1.40344 | ||
3130 | 2011.10.13 09:00 | close | 921 | 0.15 | 1.37348 | 1.36044 | 1.40344 | -108.88 | 32368.05 |
3131 | 2011.10.14 13:30 | buy | 922 | 0.37 | 1.38640 | 0.00000 | 0.00000 | ||
3132 | 2011.10.14 13:30 | modify | 922 | 0.37 | 1.38640 | 1.36640 | 1.40940 | ||
3133 | 2011.10.14 20:00 | close | 922 | 0.37 | 1.38760 | 1.36640 | 1.40940 | 41.81 | 32409.86 |
3134 | 2011.10.17 11:15 | sell | 923 | 0.42 | 1.37889 | 0.00000 | 0.00000 | ||
3135 | 2011.10.17 11:15 | modify | 923 | 0.42 | 1.37889 | 1.39889 | 1.35589 | ||
3136 | 2011.10.17 20:24 | modify | 923 | 0.42 | 1.37889 | 1.37889 | 0.00000 | ||
3137 | 2011.10.18 09:15 | close | 923 | 0.42 | 1.36598 | 1.37889 | 0.00000 | 541.63 | 32951.49 |
3138 | 2011.10.20 09:45 | buy | 924 | 0.60 | 1.38126 | 0.00000 | 0.00000 | ||
3139 | 2011.10.20 09:45 | modify | 924 | 0.60 | 1.38126 | 1.36126 | 1.40426 | ||
3140 | 2011.10.20 13:00 | close | 924 | 0.60 | 1.37706 | 1.36126 | 1.40426 | -256.20 | 32695.29 |
3141 | 2011.10.21 13:30 | buy | 925 | 0.51 | 1.38767 | 0.00000 | 0.00000 | ||
3142 | 2011.10.21 13:30 | modify | 925 | 0.51 | 1.38767 | 1.36767 | 1.41067 | ||
3143 | 2011.10.21 20:00 | close | 925 | 0.51 | 1.38962 | 1.36767 | 1.41067 | 95.88 | 32791.17 |
3144 | 2011.10.26 14:15 | sell | 926 | 0.60 | 1.38841 | 0.00000 | 0.00000 | ||
3145 | 2011.10.26 14:15 | modify | 926 | 0.60 | 1.38841 | 1.40841 | 1.36541 | ||
3146 | 2011.10.26 14:30 | modify | 926 | 0.60 | 1.38841 | 1.38841 | 0.00000 | ||
3147 | 2011.10.26 17:48 | s/l | 926 | 0.60 | 1.38843 | 1.38841 | 0.00000 | -5.40 | 32785.77 |
3148 | 2011.10.26 18:03 | buy | 927 | 0.23 | 1.38937 | 0.00000 | 0.00000 | ||
3149 | 2011.10.26 18:03 | modify | 927 | 0.23 | 1.38937 | 1.36937 | 1.41237 | ||
3150 | 2011.10.27 12:15 | close | 927 | 0.23 | 1.40372 | 1.36937 | 1.41237 | 323.18 | 33108.94 |
3151 | 2011.11.01 08:30 | sell | 928 | 0.45 | 1.36887 | 0.00000 | 0.00000 | ||
3152 | 2011.11.01 08:30 | modify | 928 | 0.45 | 1.36887 | 1.38887 | 1.34587 | ||
3153 | 2011.11.01 12:52 | modify | 928 | 0.45 | 1.36887 | 1.36887 | 0.00000 | ||
3154 | 2011.11.01 14:34 | s/l | 928 | 0.45 | 1.36887 | 1.36887 | 0.00000 | -3.15 | 33105.79 |
3155 | 2011.11.04 14:15 | sell | 929 | 0.40 | 1.37301 | 0.00000 | 0.00000 | ||
3156 | 2011.11.04 14:15 | modify | 929 | 0.40 | 1.37301 | 1.39301 | 1.35001 | ||
3157 | 2011.11.04 17:30 | close | 929 | 0.40 | 1.37879 | 1.39301 | 1.35001 | -234.00 | 32871.79 |
3158 | 2011.11.08 19:00 | buy | 930 | 0.50 | 1.38358 | 0.00000 | 0.00000 | ||
3159 | 2011.11.08 19:00 | modify | 930 | 0.50 | 1.38358 | 1.36358 | 1.40658 | ||
3160 | 2011.11.09 07:15 | close | 930 | 0.50 | 1.38006 | 1.36358 | 1.40658 | -183.31 | 32688.48 |
3161 | 2011.11.09 09:45 | sell | 931 | 0.60 | 1.37175 | 0.00000 | 0.00000 | ||
3162 | 2011.11.09 09:45 | modify | 931 | 0.60 | 1.37175 | 1.39175 | 1.34875 | ||
3163 | 2011.11.09 10:43 | modify | 931 | 0.60 | 1.37175 | 1.37175 | 0.00000 | ||
3164 | 2011.11.09 14:15 | close | 931 | 0.60 | 1.36015 | 1.37175 | 0.00000 | 691.80 | 33380.28 |
3165 | 2011.11.11 16:00 | buy | 932 | 0.60 | 1.37355 | 0.00000 | 0.00000 | ||
3166 | 2011.11.11 16:00 | modify | 932 | 0.60 | 1.37355 | 1.35355 | 1.39655 | ||
3167 | 2011.11.11 17:07 | modify | 932 | 0.60 | 1.37355 | 1.37355 | 0.00000 | ||
3168 | 2011.11.11 20:00 | close | 932 | 0.60 | 1.37480 | 1.37355 | 0.00000 | 70.80 | 33451.08 |
3169 | 2011.11.18 12:00 | buy | 933 | 0.60 | 1.35950 | 0.00000 | 0.00000 | ||
3170 | 2011.11.18 12:00 | modify | 933 | 0.60 | 1.35950 | 1.33950 | 1.38250 | ||
3171 | 2011.11.18 14:45 | close | 933 | 0.60 | 1.35487 | 1.33950 | 1.38250 | -282.00 | 33169.08 |
3172 | 2011.11.23 10:30 | sell | 934 | 0.60 | 1.33776 | 0.00000 | 0.00000 | ||
3173 | 2011.11.23 10:30 | modify | 934 | 0.60 | 1.33776 | 1.35776 | 1.31476 | ||
3174 | 2011.11.25 03:40 | modify | 934 | 0.60 | 1.33776 | 1.33776 | 0.00000 | ||
3175 | 2011.11.25 10:45 | close | 934 | 0.60 | 1.32487 | 1.33776 | 0.00000 | 782.64 | 33951.72 |
3176 | 2011.11.29 10:15 | buy | 935 | 0.60 | 1.33911 | 0.00000 | 0.00000 | ||
3177 | 2011.11.29 10:15 | modify | 935 | 0.60 | 1.33911 | 1.31911 | 1.36211 | ||
3178 | 2011.11.29 10:35 | modify | 935 | 0.60 | 1.33911 | 1.33911 | 0.00000 | ||
3179 | 2011.11.29 11:13 | s/l | 935 | 0.60 | 1.33914 | 1.33911 | 0.00000 | -2.40 | 33949.32 |
3180 | 2011.11.30 13:15 | buy | 936 | 0.60 | 1.34211 | 0.00000 | 0.00000 | ||
3181 | 2011.11.30 13:15 | modify | 936 | 0.60 | 1.34211 | 1.32211 | 1.36511 | ||
3182 | 2011.12.02 20:00 | close | 936 | 0.60 | 1.34042 | 1.32211 | 1.36511 | -123.91 | 33825.41 |
3183 | 2011.12.05 19:00 | sell | 937 | 0.60 | 1.34006 | 0.00000 | 0.00000 | ||
3184 | 2011.12.05 19:00 | modify | 937 | 0.60 | 1.34006 | 1.36006 | 1.31706 | ||
3185 | 2011.12.06 07:14 | modify | 937 | 0.60 | 1.34006 | 1.34006 | 0.00000 | ||
3186 | 2011.12.06 10:44 | s/l | 937 | 0.60 | 1.34008 | 1.34006 | 0.00000 | -2.04 | 33823.37 |
3187 | 2011.12.08 14:15 | sell | 938 | 0.60 | 1.33433 | 0.00000 | 0.00000 | ||
3188 | 2011.12.08 14:15 | modify | 938 | 0.60 | 1.33433 | 1.35433 | 1.31133 | ||
3189 | 2011.12.09 11:15 | close | 938 | 0.60 | 1.34214 | 1.35433 | 1.31133 | -469.44 | 33353.93 |
3190 | 2011.12.09 11:30 | buy | 939 | 0.22 | 1.34140 | 0.00000 | 0.00000 | ||
3191 | 2011.12.09 11:30 | modify | 939 | 0.22 | 1.34140 | 1.32140 | 1.36440 | ||
3192 | 2011.12.09 13:30 | close | 939 | 0.22 | 1.33682 | 1.32140 | 1.36440 | -102.30 | 33251.63 |
3193 | 2011.12.13 15:45 | sell | 940 | 0.60 | 1.31252 | 0.00000 | 0.00000 | ||
3194 | 2011.12.13 15:45 | modify | 940 | 0.60 | 1.31252 | 1.33252 | 1.28952 | ||
3195 | 2011.12.13 16:02 | modify | 940 | 0.60 | 1.31252 | 1.31252 | 0.00000 | ||
3196 | 2011.12.13 20:15 | close | 940 | 0.60 | 1.30228 | 1.31252 | 0.00000 | 610.20 | 33861.83 |
3197 | 2011.12.16 12:45 | buy | 941 | 0.54 | 1.30756 | 0.00000 | 0.00000 | ||
3198 | 2011.12.16 12:45 | modify | 941 | 0.54 | 1.30756 | 1.28756 | 1.33056 | ||
3199 | 2011.12.16 14:30 | close | 941 | 0.54 | 1.30439 | 1.28756 | 1.33056 | -174.96 | 33686.87 |
3200 | 2011.12.20 10:00 | buy | 942 | 0.60 | 1.30776 | 0.00000 | 0.00000 | ||
3201 | 2011.12.20 10:00 | modify | 942 | 0.60 | 1.30776 | 1.28776 | 1.33076 | ||
3202 | 2011.12.20 13:46 | modify | 942 | 0.60 | 1.30776 | 1.30776 | 0.00000 | ||
3203 | 2011.12.20 16:36 | s/l | 942 | 0.60 | 1.30773 | 1.30776 | 0.00000 | -6.00 | 33680.87 |
3204 | 2011.12.20 16:51 | sell | 943 | 0.32 | 1.30692 | 0.00000 | 0.00000 | ||
3205 | 2011.12.20 16:51 | modify | 943 | 0.32 | 1.30692 | 1.32692 | 1.28392 | ||
3206 | 2011.12.21 00:15 | close | 943 | 0.32 | 1.31152 | 1.32692 | 1.28392 | -147.65 | 33533.22 |
3207 | 2011.12.21 11:00 | sell | 944 | 0.50 | 1.31040 | 0.00000 | 0.00000 | ||
3208 | 2011.12.21 11:00 | modify | 944 | 0.50 | 1.31040 | 1.33040 | 1.28740 | ||
3209 | 2011.12.21 13:13 | modify | 944 | 0.50 | 1.31040 | 1.31040 | 0.00000 | ||
3210 | 2011.12.22 08:10 | s/l | 944 | 0.50 | 1.31039 | 1.31040 | 0.00000 | 5.40 | 33538.62 |
3211 | 2012.01.03 02:15 | buy | 945 | 0.20 | 1.29848 | 0.00000 | 0.00000 | ||
3212 | 2012.01.03 02:15 | modify | 945 | 0.20 | 1.29848 | 1.27848 | 1.32148 | ||
3213 | 2012.01.03 11:30 | close | 945 | 0.20 | 1.30555 | 1.27848 | 1.32148 | 140.00 | 33678.62 |
3214 | 2012.01.03 11:45 | buy | 946 | 0.17 | 1.30440 | 0.00000 | 0.00000 | ||
3215 | 2012.01.03 11:45 | modify | 946 | 0.17 | 1.30440 | 1.28440 | 1.32740 | ||
3216 | 2012.01.04 11:30 | close | 946 | 0.17 | 1.29804 | 1.28440 | 1.32740 | -110.61 | 33568.01 |
3217 | 2012.01.04 11:45 | sell | 947 | 0.16 | 1.29812 | 0.00000 | 0.00000 | ||
3218 | 2012.01.04 11:45 | modify | 947 | 0.16 | 1.29812 | 1.31812 | 1.27512 | ||
3219 | 2012.01.04 13:56 | modify | 947 | 0.16 | 1.29812 | 1.29812 | 0.00000 | ||
3220 | 2012.01.05 09:00 | close | 947 | 0.16 | 1.28700 | 1.29812 | 0.00000 | 179.49 | 33747.50 |
3221 | 2012.01.05 11:00 | sell | 948 | 0.23 | 1.28341 | 0.00000 | 0.00000 | ||
3222 | 2012.01.05 11:00 | modify | 948 | 0.23 | 1.28341 | 1.30341 | 1.26041 | ||
3223 | 2012.01.05 14:44 | modify | 948 | 0.23 | 1.28341 | 1.28341 | 0.00000 | ||
3224 | 2012.01.06 13:45 | close | 948 | 0.23 | 1.27378 | 1.28341 | 0.00000 | 221.17 | 33968.67 |
3225 | 2012.01.11 12:00 | sell | 949 | 0.60 | 1.26999 | 0.00000 | 0.00000 | ||
3226 | 2012.01.11 12:00 | modify | 949 | 0.60 | 1.26999 | 1.28999 | 1.24699 | ||
3227 | 2012.01.12 03:00 | close | 949 | 0.60 | 1.27273 | 1.28999 | 1.24699 | -158.52 | 33810.15 |
3228 | 2012.01.12 14:15 | buy | 950 | 0.60 | 1.27819 | 0.00000 | 0.00000 | ||
3229 | 2012.01.12 14:15 | modify | 950 | 0.60 | 1.27819 | 1.25819 | 1.30119 | ||
3230 | 2012.01.12 14:56 | modify | 950 | 0.60 | 1.27819 | 1.27819 | 0.00000 | ||
3231 | 2012.01.13 06:15 | close | 950 | 0.60 | 1.28669 | 1.27819 | 0.00000 | 501.22 | 34311.37 |
3232 | 2012.01.13 11:00 | sell | 951 | 0.42 | 1.27946 | 0.00000 | 0.00000 | ||
3233 | 2012.01.13 11:00 | modify | 951 | 0.42 | 1.27946 | 1.29946 | 1.25646 | ||
3234 | 2012.01.13 13:48 | modify | 951 | 0.42 | 1.27946 | 1.27946 | 0.00000 | ||
3235 | 2012.01.13 14:15 | close | 951 | 0.42 | 1.26985 | 1.27946 | 0.00000 | 400.68 | 34712.05 |
3236 | 2012.01.13 14:30 | sell | 952 | 0.63 | 1.26953 | 0.00000 | 0.00000 | ||
3237 | 2012.01.13 14:30 | modify | 952 | 0.63 | 1.26953 | 1.28953 | 1.24653 | ||
3238 | 2012.01.13 20:00 | close | 952 | 0.63 | 1.26675 | 1.28953 | 1.24653 | 170.73 | 34882.78 |
3239 | 2012.01.23 11:30 | buy | 953 | 0.63 | 1.29963 | 0.00000 | 0.00000 | ||
3240 | 2012.01.23 11:30 | modify | 953 | 0.63 | 1.29963 | 1.27963 | 1.32263 | ||
3241 | 2012.01.23 15:50 | modify | 953 | 0.63 | 1.29963 | 1.29963 | 0.00000 | ||
3242 | 2012.01.24 02:44 | s/l | 953 | 0.63 | 1.29956 | 1.29963 | 0.00000 | -13.63 | 34869.15 |
3243 | 2012.01.25 17:45 | buy | 954 | 0.63 | 1.30235 | 0.00000 | 0.00000 | ||
3244 | 2012.01.25 17:45 | modify | 954 | 0.63 | 1.30235 | 1.28235 | 1.32535 | ||
3245 | 2012.01.26 06:00 | close | 954 | 0.63 | 1.31245 | 1.28235 | 1.32535 | 617.47 | 35486.62 |
3246 | 2012.01.31 16:00 | sell | 955 | 0.63 | 1.30899 | 0.00000 | 0.00000 | ||
3247 | 2012.01.31 16:00 | modify | 955 | 0.63 | 1.30899 | 1.32899 | 1.28599 | ||
3248 | 2012.02.01 06:57 | modify | 955 | 0.63 | 1.30899 | 1.30899 | 0.00000 | ||
3249 | 2012.02.01 09:00 | s/l | 955 | 0.63 | 1.30901 | 1.30899 | 0.00000 | -2.14 | 35484.48 |
3250 | 2012.02.01 10:00 | buy | 956 | 0.40 | 1.31417 | 0.00000 | 0.00000 | ||
3251 | 2012.02.01 10:00 | modify | 956 | 0.40 | 1.31417 | 1.29417 | 1.33717 | ||
3252 | 2012.02.02 12:15 | close | 956 | 0.40 | 1.31015 | 1.29417 | 1.33717 | -172.76 | 35311.72 |
3253 | 2012.02.06 16:15 | buy | 957 | 0.63 | 1.31149 | 0.00000 | 0.00000 | ||
3254 | 2012.02.06 16:15 | modify | 957 | 0.63 | 1.31149 | 1.29149 | 1.33449 | ||
3255 | 2012.02.07 07:37 | modify | 957 | 0.63 | 1.31149 | 1.31149 | 0.00000 | ||
3256 | 2012.02.07 11:18 | s/l | 957 | 0.63 | 1.31142 | 1.31149 | 0.00000 | -13.63 | 35298.10 |
3257 | 2012.02.07 13:45 | buy | 958 | 0.63 | 1.31621 | 0.00000 | 0.00000 | ||
3258 | 2012.02.07 13:45 | modify | 958 | 0.63 | 1.31621 | 1.29621 | 1.33921 | ||
3259 | 2012.02.07 16:00 | close | 958 | 0.63 | 1.32414 | 1.29621 | 1.33921 | 495.18 | 35793.28 |
3260 | 2012.02.07 16:15 | buy | 959 | 0.63 | 1.32609 | 0.00000 | 0.00000 | ||
3261 | 2012.02.07 16:15 | modify | 959 | 0.63 | 1.32609 | 1.30609 | 1.34909 | ||
3262 | 2012.02.10 12:15 | close | 959 | 0.63 | 1.32048 | 1.30609 | 1.34909 | -381.87 | 35411.40 |
3263 | 2012.02.10 13:30 | sell | 960 | 0.59 | 1.31740 | 0.00000 | 0.00000 | ||
3264 | 2012.02.10 13:30 | modify | 960 | 0.59 | 1.31740 | 1.33740 | 1.29440 | ||
3265 | 2012.02.10 20:00 | close | 960 | 0.59 | 1.31708 | 1.33740 | 1.29440 | 14.75 | 35426.15 |
3266 | 2012.02.14 10:30 | buy | 961 | 0.53 | 1.32137 | 0.00000 | 0.00000 | ||
3267 | 2012.02.14 10:30 | modify | 961 | 0.53 | 1.32137 | 1.30137 | 1.34437 | ||
3268 | 2012.02.14 12:45 | close | 961 | 0.53 | 1.31889 | 1.30137 | 1.34437 | -135.15 | 35291.00 |
3269 | 2012.02.15 13:49 | sell | 962 | 0.63 | 1.30793 | 0.00000 | 0.00000 | ||
3270 | 2012.02.15 13:49 | modify | 962 | 0.63 | 1.30793 | 1.32793 | 1.28493 | ||
3271 | 2012.02.16 02:10 | modify | 962 | 0.63 | 1.30793 | 1.30793 | 0.00000 | ||
3272 | 2012.02.16 13:15 | close | 962 | 0.63 | 1.29831 | 1.30793 | 0.00000 | 612.23 | 35903.24 |
3273 | 2012.02.16 17:00 | buy | 963 | 0.66 | 1.31089 | 0.00000 | 0.00000 | ||
3274 | 2012.02.16 17:00 | modify | 963 | 0.66 | 1.31089 | 1.29089 | 1.33389 | ||
3275 | 2012.02.17 09:40 | modify | 963 | 0.66 | 1.31089 | 1.31089 | 0.00000 | ||
3276 | 2012.02.17 20:00 | close | 963 | 0.66 | 1.31584 | 1.31089 | 0.00000 | 317.04 | 36220.28 |
3277 | 2012.02.20 11:45 | buy | 964 | 0.66 | 1.32705 | 0.00000 | 0.00000 | ||
3278 | 2012.02.20 11:45 | modify | 964 | 0.66 | 1.32705 | 1.30705 | 1.35005 | ||
3279 | 2012.02.20 15:00 | close | 964 | 0.66 | 1.32425 | 1.30705 | 1.35005 | -189.42 | 36030.86 |
3280 | 2012.02.21 03:15 | buy | 965 | 0.66 | 1.32907 | 0.00000 | 0.00000 | ||
3281 | 2012.02.21 03:15 | modify | 965 | 0.66 | 1.32907 | 1.30907 | 1.35207 | ||
3282 | 2012.02.21 04:00 | close | 965 | 0.66 | 1.32587 | 1.30907 | 1.35207 | -215.82 | 35815.04 |
3283 | 2012.02.23 09:45 | buy | 966 | 0.63 | 1.33378 | 0.00000 | 0.00000 | ||
3284 | 2012.02.23 09:45 | modify | 966 | 0.63 | 1.33378 | 1.31378 | 1.35678 | ||
3285 | 2012.02.23 10:30 | close | 966 | 0.63 | 1.33067 | 1.31378 | 1.35678 | -200.34 | 35614.70 |
3286 | 2012.02.24 15:00 | buy | 967 | 0.63 | 1.34544 | 0.00000 | 0.00000 | ||
3287 | 2012.02.24 15:00 | modify | 967 | 0.63 | 1.34544 | 1.32544 | 1.36844 | ||
3288 | 2012.02.24 20:00 | close | 967 | 0.63 | 1.34584 | 1.32544 | 1.36844 | 20.79 | 35635.49 |
3289 | 2012.02.28 16:30 | buy | 968 | 0.63 | 1.34658 | 0.00000 | 0.00000 | ||
3290 | 2012.02.28 16:30 | modify | 968 | 0.63 | 1.34658 | 1.32658 | 1.36958 | ||
3291 | 2012.02.29 10:45 | close | 968 | 0.63 | 1.34329 | 1.32658 | 1.36958 | -216.49 | 35419.00 |
3292 | 2012.02.29 15:30 | sell | 969 | 0.63 | 1.33995 | 0.00000 | 0.00000 | ||
3293 | 2012.02.29 15:30 | modify | 969 | 0.63 | 1.33995 | 1.35995 | 1.31695 | ||
3294 | 2012.02.29 15:49 | modify | 969 | 0.63 | 1.33995 | 1.33995 | 0.00000 | ||
3295 | 2012.02.29 21:00 | close | 969 | 0.63 | 1.33236 | 1.33995 | 0.00000 | 473.76 | 35892.76 |
3296 | 2012.03.06 10:30 | sell | 970 | 0.66 | 1.31393 | 0.00000 | 0.00000 | ||
3297 | 2012.03.06 10:30 | modify | 970 | 0.66 | 1.31393 | 1.33393 | 1.29093 | ||
3298 | 2012.03.07 14:38 | modify | 970 | 0.66 | 1.31393 | 1.31393 | 0.00000 | ||
3299 | 2012.03.07 16:03 | s/l | 970 | 0.66 | 1.31394 | 1.31393 | 0.00000 | -1.58 | 35891.18 |
3300 | 2012.03.08 09:45 | buy | 971 | 0.66 | 1.32146 | 0.00000 | 0.00000 | ||
3301 | 2012.03.08 09:45 | modify | 971 | 0.66 | 1.32146 | 1.30146 | 1.34446 | ||
3302 | 2012.03.08 20:15 | close | 971 | 0.66 | 1.32891 | 1.30146 | 1.34446 | 487.08 | 36378.26 |
3303 | 2012.03.09 14:15 | sell | 972 | 0.66 | 1.31349 | 0.00000 | 0.00000 | ||
3304 | 2012.03.09 14:15 | modify | 972 | 0.66 | 1.31349 | 1.33349 | 1.29049 | ||
3305 | 2012.03.09 20:00 | close | 972 | 0.66 | 1.31064 | 1.33349 | 1.29049 | 183.48 | 36561.74 |
3306 | 2012.03.16 12:45 | buy | 973 | 0.66 | 1.31179 | 0.00000 | 0.00000 | ||
3307 | 2012.03.16 12:45 | modify | 973 | 0.66 | 1.31179 | 1.29179 | 1.33479 | ||
3308 | 2012.03.16 13:50 | modify | 973 | 0.66 | 1.31179 | 1.31179 | 0.00000 | ||
3309 | 2012.03.16 20:00 | close | 973 | 0.66 | 1.31649 | 1.31179 | 0.00000 | 305.58 | 36867.32 |
3310 | 2012.03.19 15:30 | buy | 974 | 0.66 | 1.32354 | 0.00000 | 0.00000 | ||
3311 | 2012.03.19 15:30 | modify | 974 | 0.66 | 1.32354 | 1.30354 | 1.34654 | ||
3312 | 2012.03.20 09:45 | close | 974 | 0.66 | 1.31970 | 1.30354 | 1.34654 | -263.10 | 36604.22 |
3313 | 2012.03.22 08:30 | sell | 975 | 0.66 | 1.31752 | 0.00000 | 0.00000 | ||
3314 | 2012.03.22 08:30 | modify | 975 | 0.66 | 1.31752 | 1.33752 | 1.29452 | ||
3315 | 2012.03.22 09:30 | modify | 975 | 0.66 | 1.31752 | 1.31752 | 0.00000 | ||
3316 | 2012.03.22 12:40 | s/l | 975 | 0.66 | 1.31753 | 1.31752 | 0.00000 | -5.28 | 36598.94 |
3317 | 2012.03.23 08:45 | buy | 976 | 0.66 | 1.32756 | 0.00000 | 0.00000 | ||
3318 | 2012.03.23 08:45 | modify | 976 | 0.66 | 1.32756 | 1.30756 | 1.35056 | ||
3319 | 2012.03.23 10:45 | close | 976 | 0.66 | 1.32489 | 1.30756 | 1.35056 | -180.84 | 36418.10 |
3320 | 2012.03.23 15:00 | buy | 977 | 0.66 | 1.32746 | 0.00000 | 0.00000 | ||
3321 | 2012.03.23 15:00 | modify | 977 | 0.66 | 1.32746 | 1.30746 | 1.35046 | ||
3322 | 2012.03.23 20:00 | close | 977 | 0.66 | 1.32665 | 1.30746 | 1.35046 | -58.08 | 36360.02 |
3323 | 2012.03.26 12:30 | buy | 978 | 0.66 | 1.33102 | 0.00000 | 0.00000 | ||
3324 | 2012.03.26 12:30 | modify | 978 | 0.66 | 1.33102 | 1.31102 | 1.35402 | ||
3325 | 2012.03.26 19:40 | modify | 978 | 0.66 | 1.33102 | 1.33102 | 0.00000 | ||
3326 | 2012.03.28 12:56 | s/l | 978 | 0.66 | 1.33102 | 1.33102 | 0.00000 | -14.69 | 36345.33 |
3327 | 2012.03.28 13:15 | sell | 979 | 0.41 | 1.33077 | 0.00000 | 0.00000 | ||
3328 | 2012.03.28 13:15 | modify | 979 | 0.41 | 1.33077 | 1.35077 | 1.30777 | ||
3329 | 2012.03.29 00:15 | close | 979 | 0.41 | 1.33306 | 1.35077 | 1.30777 | -89.87 | 36255.46 |
3330 | 2012.04.02 13:30 | sell | 980 | 0.66 | 1.32839 | 0.00000 | 0.00000 | ||
3331 | 2012.04.02 13:30 | modify | 980 | 0.66 | 1.32839 | 1.34839 | 1.30539 | ||
3332 | 2012.04.02 15:15 | close | 980 | 0.66 | 1.33145 | 1.34839 | 1.30539 | -206.58 | 36048.88 |
3333 | 2012.04.03 18:15 | sell | 981 | 0.66 | 1.32668 | 0.00000 | 0.00000 | ||
3334 | 2012.04.03 18:15 | modify | 981 | 0.66 | 1.32668 | 1.34668 | 1.30368 | ||
3335 | 2012.04.03 18:58 | modify | 981 | 0.66 | 1.32668 | 1.32668 | 0.00000 | ||
3336 | 2012.04.04 09:00 | close | 981 | 0.66 | 1.31727 | 1.32668 | 0.00000 | 620.14 | 36669.02 |
3337 | 2012.04.05 09:45 | sell | 982 | 0.66 | 1.30703 | 0.00000 | 0.00000 | ||
3338 | 2012.04.05 09:45 | modify | 982 | 0.66 | 1.30703 | 1.32703 | 1.28403 | ||
3339 | 2012.04.06 12:45 | close | 982 | 0.66 | 1.31068 | 1.32703 | 1.28403 | -241.82 | 36427.19 |
3340 | 2012.04.09 17:00 | buy | 983 | 0.66 | 1.31296 | 0.00000 | 0.00000 | ||
3341 | 2012.04.09 17:00 | modify | 983 | 0.66 | 1.31296 | 1.29296 | 1.33596 | ||
3342 | 2012.04.09 21:00 | close | 983 | 0.66 | 1.31048 | 1.29296 | 1.33596 | -168.30 | 36258.89 |
3343 | 2012.04.10 07:45 | sell | 984 | 0.26 | 1.30780 | 0.00000 | 0.00000 | ||
3344 | 2012.04.10 07:45 | modify | 984 | 0.26 | 1.30780 | 1.32780 | 1.28480 | ||
3345 | 2012.04.10 12:15 | close | 984 | 0.26 | 1.31168 | 1.32780 | 1.28480 | -102.70 | 36156.19 |
3346 | 2012.04.10 12:30 | buy | 985 | 0.36 | 1.31250 | 0.00000 | 0.00000 | ||
3347 | 2012.04.10 12:30 | modify | 985 | 0.36 | 1.31250 | 1.29250 | 1.33550 | ||
3348 | 2012.04.10 13:30 | close | 985 | 0.36 | 1.30889 | 1.29250 | 1.33550 | -132.48 | 36023.71 |
3349 | 2012.04.13 14:01 | sell | 986 | 0.31 | 1.31030 | 0.00000 | 0.00000 | ||
3350 | 2012.04.13 14:01 | modify | 986 | 0.31 | 1.31030 | 1.33030 | 1.28730 | ||
3351 | 2012.04.13 20:00 | close | 986 | 0.31 | 1.30759 | 1.33030 | 1.28730 | 81.84 | 36105.55 |
3352 | 2012.04.16 18:00 | buy | 987 | 0.49 | 1.31380 | 0.00000 | 0.00000 | ||
3353 | 2012.04.16 18:00 | modify | 987 | 0.49 | 1.31380 | 1.29380 | 1.33680 | ||
3354 | 2012.04.17 06:45 | close | 987 | 0.49 | 1.30924 | 1.29380 | 1.33680 | -230.61 | 35874.94 |
3355 | 2012.04.24 14:15 | buy | 988 | 0.28 | 1.32043 | 0.00000 | 0.00000 | ||
3356 | 2012.04.24 14:15 | modify | 988 | 0.28 | 1.32043 | 1.30043 | 1.34343 | ||
3357 | 2012.04.24 19:15 | close | 988 | 0.28 | 1.31842 | 1.30043 | 1.34343 | -58.24 | 35816.70 |
3358 | 2012.04.26 22:00 | sell | 989 | 0.13 | 1.31907 | 0.00000 | 0.00000 | ||
3359 | 2012.04.26 22:00 | modify | 989 | 0.13 | 1.31907 | 1.33907 | 1.29607 | ||
3360 | 2012.04.27 06:21 | modify | 989 | 0.13 | 1.31907 | 1.31907 | 0.00000 | ||
3361 | 2012.04.27 08:31 | s/l | 989 | 0.13 | 1.31908 | 1.31907 | 0.00000 | -0.31 | 35816.39 |
3362 | 2012.05.01 14:30 | sell | 990 | 0.63 | 1.32107 | 0.00000 | 0.00000 | ||
3363 | 2012.05.01 14:30 | modify | 990 | 0.63 | 1.32107 | 1.34107 | 1.29807 | ||
3364 | 2012.05.01 19:15 | close | 990 | 0.63 | 1.32364 | 1.34107 | 1.29807 | -166.32 | 35650.07 |
3365 | 2012.05.02 08:00 | sell | 991 | 0.39 | 1.31751 | 0.00000 | 0.00000 | ||
3366 | 2012.05.02 08:00 | modify | 991 | 0.39 | 1.31751 | 1.33751 | 1.29451 | ||
3367 | 2012.05.02 09:24 | modify | 991 | 0.39 | 1.31751 | 1.31751 | 0.00000 | ||
3368 | 2012.05.03 13:02 | s/l | 991 | 0.39 | 1.31752 | 1.31751 | 0.00000 | 3.43 | 35653.50 |
3369 | 2012.05.03 13:17 | buy | 992 | 0.40 | 1.31744 | 0.00000 | 0.00000 | ||
3370 | 2012.05.03 13:17 | modify | 992 | 0.40 | 1.31744 | 1.29744 | 1.34044 | ||
3371 | 2012.05.03 14:30 | close | 992 | 0.40 | 1.31521 | 1.29744 | 1.34044 | -92.00 | 35561.50 |
3372 | 2012.05.04 15:00 | sell | 993 | 0.63 | 1.31140 | 0.00000 | 0.00000 | ||
3373 | 2012.05.04 15:00 | modify | 993 | 0.63 | 1.31140 | 1.33140 | 1.28840 | ||
3374 | 2012.05.04 16:35 | modify | 993 | 0.63 | 1.31140 | 1.31140 | 0.00000 | ||
3375 | 2012.05.04 20:00 | close | 993 | 0.63 | 1.30892 | 1.31140 | 0.00000 | 151.83 | 35713.33 |
3376 | 2012.05.15 13:15 | sell | 994 | 0.63 | 1.27815 | 0.00000 | 0.00000 | ||
3377 | 2012.05.15 13:15 | modify | 994 | 0.63 | 1.27815 | 1.29815 | 1.25515 | ||
3378 | 2012.05.15 17:48 | modify | 994 | 0.63 | 1.27815 | 1.27815 | 0.00000 | ||
3379 | 2012.05.16 06:15 | close | 994 | 0.63 | 1.27001 | 1.27815 | 0.00000 | 511.94 | 36225.27 |
3380 | 2012.05.22 19:45 | sell | 995 | 0.39 | 1.26699 | 0.00000 | 0.00000 | ||
3381 | 2012.05.22 19:45 | modify | 995 | 0.39 | 1.26699 | 1.28699 | 1.24399 | ||
3382 | 2012.05.23 14:17 | modify | 995 | 0.39 | 1.26699 | 1.26699 | 0.00000 | ||
3383 | 2012.05.23 16:30 | close | 995 | 0.39 | 1.25530 | 1.26699 | 0.00000 | 455.36 | 36680.63 |
3384 | 2012.05.23 16:45 | sell | 996 | 0.27 | 1.25624 | 0.00000 | 0.00000 | ||
3385 | 2012.05.23 16:45 | modify | 996 | 0.27 | 1.25624 | 1.27624 | 1.23324 | ||
3386 | 2012.05.23 20:00 | close | 996 | 0.27 | 1.26014 | 1.27624 | 1.23324 | -107.19 | 36573.44 |
3387 | 2012.05.29 15:45 | sell | 997 | 0.66 | 1.24915 | 0.00000 | 0.00000 | ||
3388 | 2012.05.29 15:45 | modify | 997 | 0.66 | 1.24915 | 1.26915 | 1.22615 | ||
3389 | 2012.05.30 07:11 | modify | 997 | 0.66 | 1.24915 | 1.24915 | 0.00000 | ||
3390 | 2012.05.30 13:45 | close | 997 | 0.66 | 1.24144 | 1.24915 | 0.00000 | 507.94 | 37081.38 |
3391 | 2012.06.05 07:30 | sell | 998 | 0.59 | 1.24514 | 0.00000 | 0.00000 | ||
3392 | 2012.06.05 07:30 | modify | 998 | 0.59 | 1.24514 | 1.26514 | 1.22214 | ||
3393 | 2012.06.05 11:19 | modify | 998 | 0.59 | 1.24514 | 1.24514 | 0.00000 | ||
3394 | 2012.06.05 13:05 | s/l | 998 | 0.59 | 1.24516 | 1.24514 | 0.00000 | -5.31 | 37076.07 |
3395 | 2012.06.06 16:45 | buy | 999 | 0.41 | 1.25663 | 0.00000 | 0.00000 | ||
3396 | 2012.06.06 16:45 | modify | 999 | 0.41 | 1.25663 | 1.23663 | 1.27963 | ||
3397 | 2012.06.08 01:15 | close | 999 | 0.41 | 1.25291 | 1.23663 | 1.27963 | -167.90 | 36908.17 |
3398 | 2012.06.12 14:15 | sell | 1000 | 0.49 | 1.24502 | 0.00000 | 0.00000 | ||
3399 | 2012.06.12 14:15 | modify | 1000 | 0.49 | 1.24502 | 1.26502 | 1.22202 | ||
3400 | 2012.06.12 15:15 | close | 1000 | 0.49 | 1.24775 | 1.26502 | 1.22202 | -137.20 | 36770.97 |
3401 | 2012.06.19 15:15 | buy | 1001 | 0.51 | 1.26971 | 0.00000 | 0.00000 | ||
3402 | 2012.06.19 15:15 | modify | 1001 | 0.51 | 1.26971 | 1.24971 | 1.29271 | ||
3403 | 2012.06.21 02:00 | close | 1001 | 0.51 | 1.26600 | 1.24971 | 1.29271 | -208.35 | 36562.62 |
3404 | 2012.06.21 15:15 | sell | 1002 | 0.27 | 1.25751 | 0.00000 | 0.00000 | ||
3405 | 2012.06.21 15:15 | modify | 1002 | 0.27 | 1.25751 | 1.27751 | 1.23451 | ||
3406 | 2012.06.22 06:40 | modify | 1002 | 0.27 | 1.25751 | 1.25751 | 0.00000 | ||
3407 | 2012.06.22 13:11 | s/l | 1002 | 0.27 | 1.25751 | 1.25751 | 0.00000 | -0.38 | 36562.24 |
3408 | 2012.06.28 08:00 | sell | 1003 | 0.46 | 1.24583 | 0.00000 | 0.00000 | ||
3409 | 2012.06.28 08:00 | modify | 1003 | 0.46 | 1.24583 | 1.26583 | 1.22283 | ||
3410 | 2012.06.29 03:00 | close | 1003 | 0.46 | 1.25168 | 1.26583 | 1.22283 | -269.74 | 36292.50 |
3411 | 2012.06.29 03:15 | buy | 1004 | 0.42 | 1.25897 | 0.00000 | 0.00000 | ||
3412 | 2012.06.29 03:15 | modify | 1004 | 0.42 | 1.25897 | 1.23897 | 1.28197 | ||
3413 | 2012.06.29 12:41 | modify | 1004 | 0.42 | 1.25897 | 1.25897 | 0.00000 | ||
3414 | 2012.06.29 20:00 | close | 1004 | 0.42 | 1.26555 | 1.25897 | 0.00000 | 273.42 | 36565.92 |
3415 | 2012.07.04 15:00 | sell | 1005 | 0.63 | 1.25106 | 0.00000 | 0.00000 | ||
3416 | 2012.07.04 15:00 | modify | 1005 | 0.63 | 1.25106 | 1.27106 | 1.22806 | ||
3417 | 2012.07.04 17:00 | close | 1005 | 0.63 | 1.25444 | 1.27106 | 1.22806 | -217.35 | 36348.57 |
3418 | 2012.07.05 12:00 | sell | 1006 | 0.63 | 1.24333 | 0.00000 | 0.00000 | ||
3419 | 2012.07.05 12:00 | modify | 1006 | 0.63 | 1.24333 | 1.26333 | 1.22033 | ||
3420 | 2012.07.05 12:35 | modify | 1006 | 0.63 | 1.24333 | 1.24333 | 0.00000 | ||
3421 | 2012.07.06 13:00 | close | 1006 | 0.63 | 1.23287 | 1.24333 | 0.00000 | 658.10 | 37006.67 |
3422 | 2012.07.06 13:15 | sell | 1007 | 0.50 | 1.23293 | 0.00000 | 0.00000 | ||
3423 | 2012.07.06 13:15 | modify | 1007 | 0.50 | 1.23293 | 1.25293 | 1.20993 | ||
3424 | 2012.07.06 15:51 | modify | 1007 | 0.50 | 1.23293 | 1.23293 | 0.00000 | ||
3425 | 2012.07.06 20:00 | close | 1007 | 0.50 | 1.22826 | 1.23293 | 0.00000 | 230.00 | 37236.67 |
3426 | 2012.07.11 15:30 | sell | 1008 | 0.48 | 1.22361 | 0.00000 | 0.00000 | ||
3427 | 2012.07.11 15:30 | modify | 1008 | 0.48 | 1.22361 | 1.24361 | 1.20061 | ||
3428 | 2012.07.11 17:30 | close | 1008 | 0.48 | 1.22565 | 1.24361 | 1.20061 | -101.28 | 37135.39 |
3429 | 2012.07.11 18:15 | sell | 1009 | 0.20 | 1.22193 | 0.00000 | 0.00000 | ||
3430 | 2012.07.11 18:15 | modify | 1009 | 0.20 | 1.22193 | 1.24193 | 1.19893 | ||
3431 | 2012.07.11 20:00 | close | 1009 | 0.20 | 1.22433 | 1.24193 | 1.19893 | -49.40 | 37085.99 |
3432 | 2012.07.13 13:45 | buy | 1010 | 0.66 | 1.22369 | 0.00000 | 0.00000 | ||
3433 | 2012.07.13 13:45 | modify | 1010 | 0.66 | 1.22369 | 1.20369 | 1.24669 | ||
3434 | 2012.07.13 20:00 | close | 1010 | 0.66 | 1.22399 | 1.20369 | 1.24669 | 15.18 | 37101.17 |
3435 | 2012.07.16 13:15 | buy | 1011 | 0.66 | 1.22403 | 0.00000 | 0.00000 | ||
3436 | 2012.07.16 13:15 | modify | 1011 | 0.66 | 1.22403 | 1.20403 | 1.24703 | ||
3437 | 2012.07.16 14:15 | close | 1011 | 0.66 | 1.22165 | 1.20403 | 1.24703 | -161.70 | 36939.47 |
3438 | 2012.07.16 15:30 | buy | 1012 | 0.24 | 1.22652 | 0.00000 | 0.00000 | ||
3439 | 2012.07.16 15:30 | modify | 1012 | 0.24 | 1.22652 | 1.20652 | 1.24952 | ||
3440 | 2012.07.17 01:23 | modify | 1012 | 0.24 | 1.22652 | 1.22652 | 0.00000 | ||
3441 | 2012.07.17 14:00 | s/l | 1012 | 0.24 | 1.22652 | 1.22652 | 0.00000 | -3.51 | 36935.96 |
3442 | 2012.07.17 14:15 | sell | 1013 | 0.24 | 1.22298 | 0.00000 | 0.00000 | ||
3443 | 2012.07.17 14:15 | modify | 1013 | 0.24 | 1.22298 | 1.24298 | 1.19998 | ||
3444 | 2012.07.17 17:30 | close | 1013 | 0.24 | 1.22711 | 1.24298 | 1.19998 | -100.80 | 36835.16 |
3445 | 2012.07.19 13:30 | sell | 1014 | 0.44 | 1.22471 | 0.00000 | 0.00000 | ||
3446 | 2012.07.19 13:30 | modify | 1014 | 0.44 | 1.22471 | 1.24471 | 1.20171 | ||
3447 | 2012.07.19 16:30 | close | 1014 | 0.44 | 1.22716 | 1.24471 | 1.20171 | -110.88 | 36724.28 |
3448 | 2012.07.20 12:00 | sell | 1015 | 0.31 | 1.21930 | 0.00000 | 0.00000 | ||
3449 | 2012.07.20 12:00 | modify | 1015 | 0.31 | 1.21930 | 1.23930 | 1.19630 | ||
3450 | 2012.07.20 13:54 | modify | 1015 | 0.31 | 1.21930 | 1.21930 | 0.00000 | ||
3451 | 2012.07.20 20:00 | close | 1015 | 0.31 | 1.21575 | 1.21930 | 0.00000 | 107.88 | 36832.16 |
3452 | 2012.07.25 10:00 | buy | 1016 | 0.13 | 1.21356 | 0.00000 | 0.00000 | ||
3453 | 2012.07.25 10:00 | modify | 1016 | 0.13 | 1.21356 | 1.19356 | 1.23656 | ||
3454 | 2012.07.26 10:19 | modify | 1016 | 0.13 | 1.21356 | 1.21356 | 0.00000 | ||
3455 | 2012.07.26 10:45 | close | 1016 | 0.13 | 1.22147 | 1.21356 | 0.00000 | 98.94 | 36931.10 |
3456 | 2012.07.26 11:00 | buy | 1017 | 0.66 | 1.22237 | 0.00000 | 0.00000 | ||
3457 | 2012.07.26 11:00 | modify | 1017 | 0.66 | 1.22237 | 1.20237 | 1.24537 | ||
3458 | 2012.07.26 11:08 | modify | 1017 | 0.66 | 1.22237 | 1.22237 | 0.00000 | ||
3459 | 2012.07.27 12:30 | close | 1017 | 0.66 | 1.23191 | 1.22237 | 0.00000 | 619.98 | 37551.09 |
3460 | 2012.07.27 14:00 | buy | 1018 | 0.69 | 1.23552 | 0.00000 | 0.00000 | ||
3461 | 2012.07.27 14:00 | modify | 1018 | 0.69 | 1.23552 | 1.21552 | 1.25852 | ||
3462 | 2012.07.27 18:00 | close | 1018 | 0.69 | 1.23218 | 1.21552 | 1.25852 | -235.29 | 37315.80 |
3463 | 2012.07.27 18:15 | sell | 1019 | 0.51 | 1.22828 | 0.00000 | 0.00000 | ||
3464 | 2012.07.27 18:15 | modify | 1019 | 0.51 | 1.22828 | 1.24828 | 1.20528 | ||
3465 | 2012.07.27 20:00 | close | 1019 | 0.51 | 1.23004 | 1.24828 | 1.20528 | -93.33 | 37222.47 |
3466 | 2012.08.01 18:30 | sell | 1020 | 0.66 | 1.22533 | 0.00000 | 0.00000 | ||
3467 | 2012.08.01 18:30 | modify | 1020 | 0.66 | 1.22533 | 1.24533 | 1.20233 | ||
3468 | 2012.08.02 09:15 | close | 1020 | 0.66 | 1.22828 | 1.24533 | 1.20233 | -188.23 | 37034.23 |
3469 | 2012.08.02 12:15 | buy | 1021 | 0.66 | 1.23457 | 0.00000 | 0.00000 | ||
3470 | 2012.08.02 12:15 | modify | 1021 | 0.66 | 1.23457 | 1.21457 | 1.25757 | ||
3471 | 2012.08.02 12:45 | close | 1021 | 0.66 | 1.22730 | 1.21457 | 1.25757 | -484.44 | 36549.79 |
3472 | 2012.08.02 13:00 | sell | 1022 | 0.52 | 1.22101 | 0.00000 | 0.00000 | ||
3473 | 2012.08.02 13:00 | modify | 1022 | 0.52 | 1.22101 | 1.24101 | 1.19801 | ||
3474 | 2012.08.03 11:00 | close | 1022 | 0.52 | 1.22882 | 1.24101 | 1.19801 | -406.85 | 36142.95 |
3475 | 2012.08.03 11:15 | buy | 1023 | 0.09 | 1.22808 | 0.00000 | 0.00000 | ||
3476 | 2012.08.03 11:15 | modify | 1023 | 0.09 | 1.22808 | 1.20808 | 1.25108 | ||
3477 | 2012.08.03 12:15 | close | 1023 | 0.09 | 1.22434 | 1.20808 | 1.25108 | -34.29 | 36108.66 |
3478 | 2012.08.03 14:00 | buy | 1024 | 0.33 | 1.23222 | 0.00000 | 0.00000 | ||
3479 | 2012.08.03 14:00 | modify | 1024 | 0.33 | 1.23222 | 1.21222 | 1.25522 | ||
3480 | 2012.08.03 15:56 | modify | 1024 | 0.33 | 1.23222 | 1.23222 | 0.00000 | ||
3481 | 2012.08.03 20:00 | close | 1024 | 0.33 | 1.23800 | 1.23222 | 0.00000 | 188.43 | 36297.09 |
3482 | 2012.08.09 10:15 | sell | 1025 | 0.22 | 1.23103 | 0.00000 | 0.00000 | ||
3483 | 2012.08.09 10:15 | modify | 1025 | 0.22 | 1.23103 | 1.25103 | 1.20803 | ||
3484 | 2012.08.09 15:41 | modify | 1025 | 0.22 | 1.23103 | 1.23103 | 0.00000 | ||
3485 | 2012.08.10 14:43 | s/l | 1025 | 0.22 | 1.23105 | 1.23103 | 0.00000 | -0.75 | 36296.34 |
3486 | 2012.08.10 14:58 | buy | 1026 | 0.24 | 1.23140 | 0.00000 | 0.00000 | ||
3487 | 2012.08.10 14:58 | modify | 1026 | 0.24 | 1.23140 | 1.21140 | 1.25440 | ||
3488 | 2012.08.10 15:15 | close | 1026 | 0.24 | 1.22940 | 1.21140 | 1.25440 | -49.68 | 36246.66 |
3489 | 2012.08.13 11:15 | buy | 1027 | 0.15 | 1.23520 | 0.00000 | 0.00000 | ||
3490 | 2012.08.13 11:15 | modify | 1027 | 0.15 | 1.23520 | 1.21520 | 1.25820 | ||
3491 | 2012.08.13 17:15 | close | 1027 | 0.15 | 1.23273 | 1.21520 | 1.25820 | -38.10 | 36208.56 |
3492 | 2012.08.16 13:15 | buy | 1028 | 0.31 | 1.23250 | 0.00000 | 0.00000 | ||
3493 | 2012.08.16 13:15 | modify | 1028 | 0.31 | 1.23250 | 1.21250 | 1.25550 | ||
3494 | 2012.08.16 14:30 | modify | 1028 | 0.31 | 1.23250 | 1.23250 | 0.00000 | ||
3495 | 2012.08.17 13:45 | s/l | 1028 | 0.31 | 1.23247 | 1.23250 | 0.00000 | -5.47 | 36203.09 |
3496 | 2012.08.17 14:15 | sell | 1029 | 0.18 | 1.23020 | 0.00000 | 0.00000 | ||
3497 | 2012.08.17 14:15 | modify | 1029 | 0.18 | 1.23020 | 1.25020 | 1.20720 | ||
3498 | 2012.08.17 20:00 | close | 1029 | 0.18 | 1.23350 | 1.25020 | 1.20720 | -60.66 | 36142.43 |
3499 | 2012.08.21 07:45 | buy | 1030 | 0.26 | 1.24147 | 0.00000 | 0.00000 | ||
3500 | 2012.08.21 07:45 | modify | 1030 | 0.26 | 1.24147 | 1.22147 | 1.26447 | ||
3501 | 2012.08.21 12:38 | modify | 1030 | 0.26 | 1.24147 | 1.24147 | 0.00000 | ||
3502 | 2012.08.21 15:00 | close | 1030 | 0.26 | 1.24804 | 1.24147 | 0.00000 | 169.00 | 36311.43 |
3503 | 2012.08.21 15:15 | buy | 1031 | 0.08 | 1.24816 | 0.00000 | 0.00000 | ||
3504 | 2012.08.21 15:15 | modify | 1031 | 0.08 | 1.24816 | 1.22816 | 1.27116 | ||
3505 | 2012.08.22 11:30 | close | 1031 | 0.08 | 1.24438 | 1.22816 | 1.27116 | -31.41 | 36280.02 |
3506 | 2012.08.22 18:15 | buy | 1032 | 0.20 | 1.25050 | 0.00000 | 0.00000 | ||
3507 | 2012.08.22 18:15 | modify | 1032 | 0.20 | 1.25050 | 1.23050 | 1.27350 | ||
3508 | 2012.08.22 23:03 | modify | 1032 | 0.20 | 1.25050 | 1.25050 | 0.00000 | ||
3509 | 2012.08.23 15:00 | close | 1032 | 0.20 | 1.25830 | 1.25050 | 0.00000 | 150.02 | 36430.04 |
3510 | 2012.08.28 09:15 | buy | 1033 | 0.23 | 1.25439 | 0.00000 | 0.00000 | ||
3511 | 2012.08.28 09:15 | modify | 1033 | 0.23 | 1.25439 | 1.23439 | 1.27739 | ||
3512 | 2012.08.30 14:45 | close | 1033 | 0.23 | 1.25054 | 1.23439 | 1.27739 | -97.18 | 36332.86 |
3513 | 2012.08.30 15:00 | sell | 1034 | 0.19 | 1.24969 | 0.00000 | 0.00000 | ||
3514 | 2012.08.30 15:00 | modify | 1034 | 0.19 | 1.24969 | 1.26969 | 1.22669 | ||
3515 | 2012.08.31 01:30 | close | 1034 | 0.19 | 1.25185 | 1.26969 | 1.22669 | -41.31 | 36291.56 |
3516 | 2012.08.31 09:45 | buy | 1035 | 0.15 | 1.25721 | 0.00000 | 0.00000 | ||
3517 | 2012.08.31 09:45 | modify | 1035 | 0.15 | 1.25721 | 1.23721 | 1.28021 | ||
3518 | 2012.08.31 12:07 | modify | 1035 | 0.15 | 1.25721 | 1.25721 | 0.00000 | ||
3519 | 2012.08.31 14:07 | s/l | 1035 | 0.15 | 1.25719 | 1.25721 | 0.00000 | -1.35 | 36290.21 |
3520 | 2012.09.05 00:15 | sell | 1036 | 0.10 | 1.25253 | 0.00000 | 0.00000 | ||
3521 | 2012.09.05 00:15 | modify | 1036 | 0.10 | 1.25253 | 1.27253 | 1.22953 | ||
3522 | 2012.09.05 10:00 | close | 1036 | 0.10 | 1.25480 | 1.27253 | 1.22953 | -23.40 | 36266.81 |
3523 | 2012.09.05 12:30 | buy | 1037 | 0.14 | 1.25886 | 0.00000 | 0.00000 | ||
3524 | 2012.09.05 12:30 | modify | 1037 | 0.14 | 1.25886 | 1.23886 | 1.28186 | ||
3525 | 2012.09.06 06:23 | modify | 1037 | 0.14 | 1.25886 | 1.25886 | 0.00000 | ||
3526 | 2012.09.06 12:43 | s/l | 1037 | 0.14 | 1.25884 | 1.25886 | 0.00000 | -4.46 | 36262.34 |
3527 | 2012.09.06 13:45 | sell | 1038 | 0.15 | 1.25668 | 0.00000 | 0.00000 | ||
3528 | 2012.09.06 13:45 | modify | 1038 | 0.15 | 1.25668 | 1.27668 | 1.23368 | ||
3529 | 2012.09.06 14:30 | close | 1038 | 0.15 | 1.25943 | 1.27668 | 1.23368 | -42.30 | 36220.04 |
3530 | 2012.09.06 14:45 | buy | 1039 | 0.14 | 1.26184 | 0.00000 | 0.00000 | ||
3531 | 2012.09.06 14:45 | modify | 1039 | 0.14 | 1.26184 | 1.24184 | 1.28484 | ||
3532 | 2012.09.07 07:05 | modify | 1039 | 0.14 | 1.26184 | 1.26184 | 0.00000 | ||
3533 | 2012.09.07 10:30 | close | 1039 | 0.14 | 1.26919 | 1.26184 | 0.00000 | 100.85 | 36320.90 |
3534 | 2012.09.07 13:00 | buy | 1040 | 0.43 | 1.27681 | 0.00000 | 0.00000 | ||
3535 | 2012.09.07 13:00 | modify | 1040 | 0.43 | 1.27681 | 1.25681 | 1.29981 | ||
3536 | 2012.09.07 20:00 | close | 1040 | 0.43 | 1.28043 | 1.25681 | 1.29981 | 152.65 | 36473.55 |
3537 | 2012.09.11 15:46 | buy | 1041 | 0.09 | 1.28683 | 0.00000 | 0.00000 | ||
3538 | 2012.09.11 15:46 | modify | 1041 | 0.09 | 1.28683 | 1.26683 | 1.30983 | ||
3539 | 2012.09.12 09:47 | modify | 1041 | 0.09 | 1.28683 | 1.28683 | 0.00000 | ||
3540 | 2012.09.13 18:00 | close | 1041 | 0.09 | 1.29612 | 1.28683 | 0.00000 | 80.23 | 36553.78 |
3541 | 2012.09.13 18:30 | buy | 1042 | 0.37 | 1.29977 | 0.00000 | 0.00000 | ||
3542 | 2012.09.13 18:30 | modify | 1042 | 0.37 | 1.29977 | 1.27977 | 1.32277 | ||
3543 | 2012.09.14 06:32 | modify | 1042 | 0.37 | 1.29977 | 1.29977 | 0.00000 | ||
3544 | 2012.09.14 11:15 | close | 1042 | 0.37 | 1.31091 | 1.29977 | 0.00000 | 406.77 | 36960.55 |
3545 | 2012.09.14 11:30 | buy | 1043 | 0.19 | 1.31097 | 0.00000 | 0.00000 | ||
3546 | 2012.09.14 11:30 | modify | 1043 | 0.19 | 1.31097 | 1.29097 | 1.33397 | ||
3547 | 2012.09.14 14:03 | modify | 1043 | 0.19 | 1.31097 | 1.31097 | 0.00000 | ||
3548 | 2012.09.14 17:06 | s/l | 1043 | 0.19 | 1.31095 | 1.31097 | 0.00000 | -1.71 | 36958.84 |
3549 | 2012.09.19 09:45 | sell | 1044 | 0.25 | 1.30129 | 0.00000 | 0.00000 | ||
3550 | 2012.09.19 09:45 | modify | 1044 | 0.25 | 1.30129 | 1.32129 | 1.27829 | ||
3551 | 2012.09.19 14:15 | close | 1044 | 0.25 | 1.30547 | 1.32129 | 1.27829 | -106.25 | 36852.59 |
3552 | 2012.09.19 15:30 | buy | 1045 | 0.25 | 1.30670 | 0.00000 | 0.00000 | ||
3553 | 2012.09.19 15:30 | modify | 1045 | 0.25 | 1.30670 | 1.28670 | 1.32970 | ||
3554 | 2012.09.20 02:00 | close | 1045 | 0.25 | 1.30309 | 1.28670 | 1.32970 | -97.72 | 36754.86 |
3555 | 2012.09.21 08:45 | buy | 1046 | 0.49 | 1.30269 | 0.00000 | 0.00000 | ||
3556 | 2012.09.21 08:45 | modify | 1046 | 0.49 | 1.30269 | 1.28269 | 1.32569 | ||
3557 | 2012.09.21 11:00 | close | 1046 | 0.49 | 1.30053 | 1.28269 | 1.32569 | -109.27 | 36645.59 |
3558 | 2012.09.25 13:00 | buy | 1047 | 0.18 | 1.29558 | 0.00000 | 0.00000 | ||
3559 | 2012.09.25 13:00 | modify | 1047 | 0.18 | 1.29558 | 1.27558 | 1.31858 | ||
3560 | 2012.09.25 18:30 | close | 1047 | 0.18 | 1.29271 | 1.27558 | 1.31858 | -52.92 | 36592.67 |
3561 | 2012.09.28 14:15 | sell | 1048 | 0.30 | 1.28811 | 0.00000 | 0.00000 | ||
3562 | 2012.09.28 14:15 | modify | 1048 | 0.30 | 1.28811 | 1.30811 | 1.26511 | ||
3563 | 2012.09.28 14:28 | modify | 1048 | 0.30 | 1.28811 | 1.28811 | 0.00000 | ||
3564 | 2012.09.28 16:11 | s/l | 1048 | 0.30 | 1.28813 | 1.28811 | 0.00000 | -2.70 | 36589.97 |
3565 | 2012.10.04 13:00 | buy | 1049 | 0.25 | 1.29849 | 0.00000 | 0.00000 | ||
3566 | 2012.10.04 13:00 | modify | 1049 | 0.25 | 1.29849 | 1.27849 | 1.32149 | ||
3567 | 2012.10.05 14:00 | close | 1049 | 0.25 | 1.30565 | 1.27849 | 1.32149 | 175.34 | 36765.32 |
3568 | 2012.10.05 14:30 | buy | 1050 | 0.17 | 1.30674 | 0.00000 | 0.00000 | ||
3569 | 2012.10.05 14:30 | modify | 1050 | 0.17 | 1.30674 | 1.28674 | 1.32974 | ||
3570 | 2012.10.05 17:30 | close | 1050 | 0.17 | 1.30355 | 1.28674 | 1.32974 | -55.42 | 36709.90 |
3571 | 2012.10.09 08:00 | sell | 1051 | 0.66 | 1.29252 | 0.00000 | 0.00000 | ||
3572 | 2012.10.09 08:00 | modify | 1051 | 0.66 | 1.29252 | 1.31252 | 1.26952 | ||
3573 | 2012.10.09 12:00 | close | 1051 | 0.66 | 1.29516 | 1.31252 | 1.26952 | -178.86 | 36531.04 |
3574 | 2012.10.09 13:30 | sell | 1052 | 0.27 | 1.29161 | 0.00000 | 0.00000 | ||
3575 | 2012.10.09 13:30 | modify | 1052 | 0.27 | 1.29161 | 1.31161 | 1.26861 | ||
3576 | 2012.10.09 15:21 | modify | 1052 | 0.27 | 1.29161 | 1.29161 | 0.00000 | ||
3577 | 2012.10.10 02:30 | close | 1052 | 0.27 | 1.28472 | 1.29161 | 0.00000 | 185.65 | 36716.69 |
3578 | 2012.10.16 12:00 | buy | 1053 | 0.27 | 1.30500 | 0.00000 | 0.00000 | ||
3579 | 2012.10.16 12:00 | modify | 1053 | 0.27 | 1.30500 | 1.28500 | 1.32800 | ||
3580 | 2012.10.16 15:00 | close | 1053 | 0.27 | 1.30226 | 1.28500 | 1.32800 | -75.87 | 36640.82 |
3581 | 2012.10.16 21:45 | buy | 1054 | 0.18 | 1.30980 | 0.00000 | 0.00000 | ||
3582 | 2012.10.16 21:45 | modify | 1054 | 0.18 | 1.30980 | 1.28980 | 1.33280 | ||
3583 | 2012.10.18 18:30 | close | 1054 | 0.18 | 1.30663 | 1.28980 | 1.33280 | -63.81 | 36577.00 |
3584 | 2012.10.23 11:00 | sell | 1055 | 0.21 | 1.30062 | 0.00000 | 0.00000 | ||
3585 | 2012.10.23 11:00 | modify | 1055 | 0.21 | 1.30062 | 1.32062 | 1.27762 | ||
3586 | 2012.10.23 12:40 | modify | 1055 | 0.21 | 1.30062 | 1.30062 | 0.00000 | ||
3587 | 2012.10.24 08:15 | close | 1055 | 0.21 | 1.29350 | 1.30062 | 0.00000 | 149.23 | 36726.23 |
3588 | 2012.10.24 08:30 | sell | 1056 | 0.23 | 1.29303 | 0.00000 | 0.00000 | ||
3589 | 2012.10.24 08:30 | modify | 1056 | 0.23 | 1.29303 | 1.31303 | 1.27003 | ||
3590 | 2012.10.24 12:30 | close | 1056 | 0.23 | 1.29530 | 1.31303 | 1.27003 | -53.82 | 36672.41 |
3591 | 2012.10.24 13:15 | buy | 1057 | 0.08 | 1.29779 | 0.00000 | 0.00000 | ||
3592 | 2012.10.24 13:15 | modify | 1057 | 0.08 | 1.29779 | 1.27779 | 1.32079 | ||
3593 | 2012.10.24 15:45 | close | 1057 | 0.08 | 1.29494 | 1.27779 | 1.32079 | -23.36 | 36649.05 |
3594 | 2012.10.26 10:45 | sell | 1058 | 0.39 | 1.28841 | 0.00000 | 0.00000 | ||
3595 | 2012.10.26 10:45 | modify | 1058 | 0.39 | 1.28841 | 1.30841 | 1.26541 | ||
3596 | 2012.10.26 12:15 | close | 1058 | 0.39 | 1.29082 | 1.30841 | 1.26541 | -96.72 | 36552.33 |
3597 | 2012.11.02 13:15 | sell | 1059 | 0.30 | 1.28505 | 0.00000 | 0.00000 | ||
3598 | 2012.11.02 13:15 | modify | 1059 | 0.30 | 1.28505 | 1.30505 | 1.26205 | ||
3599 | 2012.11.02 20:00 | close | 1059 | 0.30 | 1.28311 | 1.30505 | 1.26205 | 56.10 | 36608.43 |
3600 | 2012.11.07 04:30 | buy | 1060 | 0.24 | 1.28637 | 0.00000 | 0.00000 | ||
3601 | 2012.11.07 04:30 | modify | 1060 | 0.24 | 1.28637 | 1.26637 | 1.30937 | ||
3602 | 2012.11.07 09:30 | close | 1060 | 0.24 | 1.28363 | 1.26637 | 1.30937 | -67.44 | 36540.99 |
3603 | 2012.11.07 12:30 | sell | 1061 | 0.62 | 1.27579 | 0.00000 | 0.00000 | ||
3604 | 2012.11.07 12:30 | modify | 1061 | 0.62 | 1.27579 | 1.29579 | 1.25279 | ||
3605 | 2012.11.09 11:00 | modify | 1061 | 0.62 | 1.27579 | 1.27579 | 0.00000 | ||
3606 | 2012.11.09 20:00 | close | 1061 | 0.62 | 1.27129 | 1.27579 | 0.00000 | 288.55 | 36829.54 |
3607 | 2012.11.16 15:15 | sell | 1062 | 0.55 | 1.26975 | 0.00000 | 0.00000 | ||
3608 | 2012.11.16 15:15 | modify | 1062 | 0.55 | 1.26975 | 1.28975 | 1.24675 | ||
3609 | 2012.11.16 17:45 | close | 1062 | 0.55 | 1.27266 | 1.28975 | 1.24675 | -163.90 | 36665.64 |
3610 | 2012.11.21 04:15 | sell | 1063 | 0.54 | 1.27515 | 0.00000 | 0.00000 | ||
3611 | 2012.11.21 04:15 | modify | 1063 | 0.54 | 1.27515 | 1.29515 | 1.25215 | ||
3612 | 2012.11.21 09:15 | close | 1063 | 0.54 | 1.27762 | 1.29515 | 1.25215 | -137.16 | 36528.48 |
3613 | 2012.11.23 15:15 | buy | 1064 | 0.08 | 1.29489 | 0.00000 | 0.00000 | ||
3614 | 2012.11.23 15:15 | modify | 1064 | 0.08 | 1.29489 | 1.27489 | 1.31789 | ||
3615 | 2012.11.23 17:24 | modify | 1064 | 0.08 | 1.29489 | 1.29489 | 0.00000 | ||
3616 | 2012.11.23 20:00 | close | 1064 | 0.08 | 1.29698 | 1.29489 | 0.00000 | 16.16 | 36544.64 |
3617 | 2012.12.06 14:45 | sell | 1065 | 0.27 | 1.30128 | 0.00000 | 0.00000 | ||
3618 | 2012.12.06 14:45 | modify | 1065 | 0.27 | 1.30128 | 1.32128 | 1.27828 | ||
3619 | 2012.12.06 15:12 | modify | 1065 | 0.27 | 1.30128 | 1.30128 | 0.00000 | ||
3620 | 2012.12.07 07:45 | close | 1065 | 0.27 | 1.29330 | 1.30128 | 0.00000 | 215.08 | 36759.72 |
3621 | 2012.12.07 16:15 | buy | 1066 | 0.34 | 1.29481 | 0.00000 | 0.00000 | ||
3622 | 2012.12.07 16:15 | modify | 1066 | 0.34 | 1.29481 | 1.27481 | 1.31781 | ||
3623 | 2012.12.07 20:00 | close | 1066 | 0.34 | 1.29256 | 1.27481 | 1.31781 | -78.88 | 36680.84 |
3624 | 2012.12.12 17:45 | buy | 1067 | 0.39 | 1.30774 | 0.00000 | 0.00000 | ||
3625 | 2012.12.12 17:45 | modify | 1067 | 0.39 | 1.30774 | 1.28774 | 1.33074 | ||
3626 | 2012.12.13 10:15 | close | 1067 | 0.39 | 1.30490 | 1.28774 | 1.33074 | -122.42 | 36558.42 |
3627 | 2012.12.14 16:30 | buy | 1068 | 0.17 | 1.31380 | 0.00000 | 0.00000 | ||
3628 | 2012.12.14 16:30 | modify | 1068 | 0.17 | 1.31380 | 1.29380 | 1.33680 | ||
3629 | 2012.12.14 17:15 | modify | 1068 | 0.17 | 1.31380 | 1.31380 | 0.00000 | ||
3630 | 2012.12.14 20:00 | close | 1068 | 0.17 | 1.31581 | 1.31380 | 0.00000 | 32.98 | 36591.40 |
3631 | 2012.12.18 16:30 | buy | 1069 | 0.38 | 1.32286 | 0.00000 | 0.00000 | ||
3632 | 2012.12.18 16:30 | modify | 1069 | 0.38 | 1.32286 | 1.30286 | 1.34586 | ||
3633 | 2012.12.19 09:28 | modify | 1069 | 0.38 | 1.32286 | 1.32286 | 0.00000 | ||
3634 | 2012.12.19 12:45 | close | 1069 | 0.38 | 1.32942 | 1.32286 | 0.00000 | 243.72 | 36835.12 |
3635 | 2012.12.19 15:30 | sell | 1070 | 0.23 | 1.32615 | 0.00000 | 0.00000 | ||
3636 | 2012.12.19 15:30 | modify | 1070 | 0.23 | 1.32615 | 1.34615 | 1.30315 | ||
3637 | 2012.12.19 21:45 | modify | 1070 | 0.23 | 1.32615 | 1.32615 | 0.00000 | ||
3638 | 2012.12.20 11:10 | s/l | 1070 | 0.23 | 1.32610 | 1.32615 | 0.00000 | 3.40 | 36838.53 |
3639 | 2013.01.03 19:30 | sell | 1071 | 0.20 | 1.30662 | 0.00000 | 0.00000 | ||
3640 | 2013.01.03 19:30 | modify | 1071 | 0.20 | 1.30662 | 1.32662 | 1.28362 | ||
3641 | 2013.01.04 20:00 | close | 1071 | 0.20 | 1.30722 | 1.32662 | 1.28362 | -12.28 | 36826.25 |
3642 | 2013.01.07 16:15 | buy | 1072 | 0.14 | 1.31060 | 0.00000 | 0.00000 | ||
3643 | 2013.01.07 16:15 | modify | 1072 | 0.14 | 1.31060 | 1.29060 | 1.33360 | ||
3644 | 2013.01.08 13:45 | close | 1072 | 0.14 | 1.30720 | 1.29060 | 1.33360 | -49.65 | 36776.60 |
3645 | 2013.01.10 10:45 | buy | 1073 | 0.08 | 1.31042 | 0.00000 | 0.00000 | ||
3646 | 2013.01.10 10:45 | modify | 1073 | 0.08 | 1.31042 | 1.29042 | 1.33342 | ||
3647 | 2013.01.10 13:43 | modify | 1073 | 0.08 | 1.31042 | 1.31042 | 0.00000 | ||
3648 | 2013.01.10 14:00 | close | 1073 | 0.08 | 1.31853 | 1.31042 | 0.00000 | 64.32 | 36840.92 |
3649 | 2013.01.10 14:15 | buy | 1074 | 0.56 | 1.31843 | 0.00000 | 0.00000 | ||
3650 | 2013.01.10 14:15 | modify | 1074 | 0.56 | 1.31843 | 1.29843 | 1.34143 | ||
3651 | 2013.01.10 17:40 | modify | 1074 | 0.56 | 1.31843 | 1.31843 | 0.00000 | ||
3652 | 2013.01.11 13:30 | close | 1074 | 0.56 | 1.33239 | 1.31843 | 0.00000 | 773.57 | 37614.49 |
3653 | 2013.01.11 13:45 | buy | 1075 | 0.69 | 1.33420 | 0.00000 | 0.00000 | ||
3654 | 2013.01.11 13:45 | modify | 1075 | 0.69 | 1.33420 | 1.31420 | 1.35720 | ||
3655 | 2013.01.11 20:00 | close | 1075 | 0.69 | 1.33391 | 1.31420 | 1.35720 | -24.84 | 37589.65 |
3656 | 2013.01.15 19:00 | sell | 1076 | 0.50 | 1.32869 | 0.00000 | 0.00000 | ||
3657 | 2013.01.15 19:00 | modify | 1076 | 0.50 | 1.32869 | 1.34869 | 1.30569 | ||
3658 | 2013.01.16 11:15 | close | 1076 | 0.50 | 1.33204 | 1.34869 | 1.30569 | -168.20 | 37421.45 |
3659 | 2013.01.18 13:30 | sell | 1077 | 0.66 | 1.33120 | 0.00000 | 0.00000 | ||
3660 | 2013.01.18 13:30 | modify | 1077 | 0.66 | 1.33120 | 1.35120 | 1.30820 | ||
3661 | 2013.01.18 20:00 | close | 1077 | 0.66 | 1.33213 | 1.35120 | 1.30820 | -66.00 | 37355.45 |
3662 | 2013.01.23 15:45 | sell | 1078 | 0.66 | 1.32724 | 0.00000 | 0.00000 | ||
3663 | 2013.01.23 15:45 | modify | 1078 | 0.66 | 1.32724 | 1.34724 | 1.30424 | ||
3664 | 2013.01.23 16:45 | close | 1078 | 0.66 | 1.32958 | 1.34724 | 1.30424 | -159.06 | 37196.39 |
3665 | 2013.01.25 09:30 | buy | 1079 | 0.19 | 1.34366 | 0.00000 | 0.00000 | ||
3666 | 2013.01.25 09:30 | modify | 1079 | 0.19 | 1.34366 | 1.32366 | 1.36666 | ||
3667 | 2013.01.25 15:00 | modify | 1079 | 0.19 | 1.34366 | 1.34366 | 0.00000 | ||
3668 | 2013.01.25 20:00 | close | 1079 | 0.19 | 1.34640 | 1.34366 | 0.00000 | 50.73 | 37247.12 |
3669 | 2013.01.29 14:45 | buy | 1080 | 0.65 | 1.34810 | 0.00000 | 0.00000 | ||
3670 | 2013.01.29 14:45 | modify | 1080 | 0.65 | 1.34810 | 1.32810 | 1.37110 | ||
3671 | 2013.01.30 07:29 | modify | 1080 | 0.65 | 1.34810 | 1.34810 | 0.00000 | ||
3672 | 2013.01.30 10:30 | close | 1080 | 0.65 | 1.35421 | 1.34810 | 0.00000 | 387.64 | 37634.76 |
3673 | 2013.01.30 11:00 | buy | 1081 | 0.29 | 1.35563 | 0.00000 | 0.00000 | ||
3674 | 2013.01.30 11:00 | modify | 1081 | 0.29 | 1.35563 | 1.33563 | 1.37863 | ||
3675 | 2013.01.31 15:45 | modify | 1081 | 0.29 | 1.35563 | 1.35563 | 0.00000 | ||
3676 | 2013.02.01 04:45 | close | 1081 | 0.29 | 1.36250 | 1.35563 | 0.00000 | 188.35 | 37823.11 |
3677 | 2013.02.01 09:30 | buy | 1082 | 0.69 | 1.36549 | 0.00000 | 0.00000 | ||
3678 | 2013.02.01 09:30 | modify | 1082 | 0.69 | 1.36549 | 1.34549 | 1.38849 | ||
3679 | 2013.02.01 14:15 | close | 1082 | 0.69 | 1.36301 | 1.34549 | 1.38849 | -175.95 | 37647.16 |
3680 | 2013.02.01 15:45 | buy | 1083 | 0.69 | 1.36621 | 0.00000 | 0.00000 | ||
3681 | 2013.02.01 15:45 | modify | 1083 | 0.69 | 1.36621 | 1.34621 | 1.38921 | ||
3682 | 2013.02.01 16:12 | modify | 1083 | 0.69 | 1.36621 | 1.36621 | 0.00000 | ||
3683 | 2013.02.01 18:33 | s/l | 1083 | 0.69 | 1.36620 | 1.36621 | 0.00000 | -5.52 | 37641.64 |
3684 | 2013.02.05 09:00 | buy | 1084 | 0.48 | 1.35296 | 0.00000 | 0.00000 | ||
3685 | 2013.02.05 09:00 | modify | 1084 | 0.48 | 1.35296 | 1.33296 | 1.37596 | ||
3686 | 2013.02.05 14:45 | close | 1084 | 0.48 | 1.35051 | 1.33296 | 1.37596 | -120.96 | 37520.68 |
3687 | 2013.02.07 14:00 | sell | 1085 | 0.69 | 1.34634 | 0.00000 | 0.00000 | ||
3688 | 2013.02.07 14:00 | modify | 1085 | 0.69 | 1.34634 | 1.36634 | 1.32334 | ||
3689 | 2013.02.07 15:07 | modify | 1085 | 0.69 | 1.34634 | 1.34634 | 0.00000 | ||
3690 | 2013.02.08 13:30 | close | 1085 | 0.69 | 1.33665 | 1.34634 | 0.00000 | 667.64 | 38188.32 |
3691 | 2013.02.12 11:00 | buy | 1086 | 0.69 | 1.34359 | 0.00000 | 0.00000 | ||
3692 | 2013.02.12 11:00 | modify | 1086 | 0.69 | 1.34359 | 1.32359 | 1.36659 | ||
3693 | 2013.02.12 15:53 | modify | 1086 | 0.69 | 1.34359 | 1.34359 | 0.00000 | ||
3694 | 2013.02.13 12:30 | close | 1086 | 0.69 | 1.35088 | 1.34359 | 0.00000 | 492.92 | 38681.24 |
3695 | 2013.02.13 15:45 | sell | 1087 | 0.69 | 1.34363 | 0.00000 | 0.00000 | ||
3696 | 2013.02.13 15:45 | modify | 1087 | 0.69 | 1.34363 | 1.36363 | 1.32063 | ||
3697 | 2013.02.14 07:15 | modify | 1087 | 0.69 | 1.34363 | 1.34363 | 0.00000 | ||
3698 | 2013.02.14 10:00 | close | 1087 | 0.69 | 1.33629 | 1.34363 | 0.00000 | 513.22 | 39194.46 |
3699 | 2013.02.14 10:15 | sell | 1088 | 0.59 | 1.33428 | 0.00000 | 0.00000 | ||
3700 | 2013.02.14 10:15 | modify | 1088 | 0.59 | 1.33428 | 1.35428 | 1.31128 | ||
3701 | 2013.02.15 06:45 | close | 1088 | 0.59 | 1.33837 | 1.35428 | 1.31128 | -242.14 | 38952.32 |
3702 | 2013.02.15 08:45 | sell | 1089 | 0.69 | 1.33243 | 0.00000 | 0.00000 | ||
3703 | 2013.02.15 08:45 | modify | 1089 | 0.69 | 1.33243 | 1.35243 | 1.30943 | ||
3704 | 2013.02.15 13:45 | close | 1089 | 0.69 | 1.33557 | 1.35243 | 1.30943 | -221.49 | 38730.83 |
3705 | 2013.02.20 19:15 | sell | 1090 | 0.69 | 1.32930 | 0.00000 | 0.00000 | ||
3706 | 2013.02.20 19:15 | modify | 1090 | 0.69 | 1.32930 | 1.34930 | 1.30630 | ||
3707 | 2013.02.21 08:30 | modify | 1090 | 0.69 | 1.32930 | 1.32930 | 0.00000 | ||
3708 | 2013.02.21 19:45 | close | 1090 | 0.69 | 1.31698 | 1.32930 | 0.00000 | 856.84 | 39587.67 |
3709 | 2013.02.25 13:00 | buy | 1091 | 0.60 | 1.33001 | 0.00000 | 0.00000 | ||
3710 | 2013.02.25 13:00 | modify | 1091 | 0.60 | 1.33001 | 1.31001 | 1.35301 | ||
3711 | 2013.02.25 15:30 | close | 1091 | 0.60 | 1.32523 | 1.31001 | 1.35301 | -291.00 | 39296.67 |
3712 | 2013.02.25 16:00 | sell | 1092 | 0.72 | 1.32137 | 0.00000 | 0.00000 | ||
3713 | 2013.02.25 16:00 | modify | 1092 | 0.72 | 1.32137 | 1.34137 | 1.29837 | ||
3714 | 2013.02.25 18:31 | modify | 1092 | 0.72 | 1.32137 | 1.32137 | 0.00000 | ||
3715 | 2013.02.25 19:00 | close | 1092 | 0.72 | 1.30912 | 1.32137 | 0.00000 | 876.96 | 40173.63 |
3716 | 2013.03.01 12:30 | sell | 1093 | 0.72 | 1.29927 | 0.00000 | 0.00000 | ||
3717 | 2013.03.01 12:30 | modify | 1093 | 0.72 | 1.29927 | 1.31927 | 1.27627 | ||
3718 | 2013.03.01 18:00 | close | 1093 | 0.72 | 1.30393 | 1.31927 | 1.27627 | -340.56 | 39833.07 |
3719 | 2013.03.07 13:45 | buy | 1094 | 0.72 | 1.30568 | 0.00000 | 0.00000 | ||
3720 | 2013.03.07 13:45 | modify | 1094 | 0.72 | 1.30568 | 1.28568 | 1.32868 | ||
3721 | 2013.03.07 14:05 | modify | 1094 | 0.72 | 1.30568 | 1.30568 | 0.00000 | ||
3722 | 2013.03.08 13:31 | s/l | 1094 | 0.72 | 1.30565 | 1.30568 | 0.00000 | -12.69 | 39820.38 |
3723 | 2013.03.08 13:47 | sell | 1095 | 0.72 | 1.30162 | 0.00000 | 0.00000 | ||
3724 | 2013.03.08 13:47 | modify | 1095 | 0.72 | 1.30162 | 1.32162 | 1.27862 | ||
3725 | 2013.03.08 20:00 | close | 1095 | 0.72 | 1.30027 | 1.32162 | 1.27862 | 92.16 | 39912.54 |
3726 | 2013.03.13 12:45 | sell | 1096 | 0.72 | 1.29724 | 0.00000 | 0.00000 | ||
3727 | 2013.03.13 12:45 | modify | 1096 | 0.72 | 1.29724 | 1.31724 | 1.27424 | ||
3728 | 2013.03.13 13:45 | modify | 1096 | 0.72 | 1.29724 | 1.29724 | 0.00000 | ||
3729 | 2013.03.14 00:58 | s/l | 1096 | 0.72 | 1.29727 | 1.29724 | 0.00000 | 4.90 | 39917.44 |
3730 | 2013.03.14 16:30 | buy | 1097 | 0.63 | 1.29938 | 0.00000 | 0.00000 | ||
3731 | 2013.03.14 16:30 | modify | 1097 | 0.63 | 1.29938 | 1.27938 | 1.32238 | ||
3732 | 2013.03.15 10:15 | close | 1097 | 0.63 | 1.30681 | 1.27938 | 1.32238 | 458.87 | 40376.31 |
3733 | 2013.03.15 13:00 | buy | 1098 | 0.72 | 1.30983 | 0.00000 | 0.00000 | ||
3734 | 2013.03.15 13:00 | modify | 1098 | 0.72 | 1.30983 | 1.28983 | 1.33283 | ||
3735 | 2013.03.15 14:00 | close | 1098 | 0.72 | 1.30637 | 1.28983 | 1.33283 | -254.16 | 40122.15 |
3736 | 2013.03.22 14:15 | buy | 1099 | 0.72 | 1.29916 | 0.00000 | 0.00000 | ||
3737 | 2013.03.22 14:15 | modify | 1099 | 0.72 | 1.29916 | 1.27916 | 1.32216 | ||
3738 | 2013.03.22 20:00 | close | 1099 | 0.72 | 1.29841 | 1.27916 | 1.32216 | -59.04 | 40063.11 |
3739 | 2013.03.25 14:45 | sell | 1100 | 0.72 | 1.28865 | 0.00000 | 0.00000 | ||
3740 | 2013.03.25 14:45 | modify | 1100 | 0.72 | 1.28865 | 1.30865 | 1.26565 | ||
3741 | 2013.03.27 07:51 | modify | 1100 | 0.72 | 1.28865 | 1.28865 | 0.00000 | ||
3742 | 2013.03.29 20:00 | close | 1100 | 0.72 | 1.28219 | 1.28865 | 0.00000 | 484.27 | 40547.38 |
3743 | 2013.04.01 14:15 | buy | 1101 | 0.72 | 1.28466 | 0.00000 | 0.00000 | ||
3744 | 2013.04.01 14:15 | modify | 1101 | 0.72 | 1.28466 | 1.26466 | 1.30766 | ||
3745 | 2013.04.02 13:30 | close | 1101 | 0.72 | 1.28184 | 1.26466 | 1.30766 | -213.57 | 40333.81 |
3746 | 2013.04.04 08:15 | sell | 1102 | 0.72 | 1.27894 | 0.00000 | 0.00000 | ||
3747 | 2013.04.04 08:15 | modify | 1102 | 0.72 | 1.27894 | 1.29894 | 1.25594 | ||
3748 | 2013.04.04 10:30 | close | 1102 | 0.72 | 1.28087 | 1.29894 | 1.25594 | -144.00 | 40189.81 |
3749 | 2013.04.04 12:45 | sell | 1103 | 0.72 | 1.27622 | 0.00000 | 0.00000 | ||
3750 | 2013.04.04 12:45 | modify | 1103 | 0.72 | 1.27622 | 1.29622 | 1.25322 | ||
3751 | 2013.04.04 13:30 | close | 1103 | 0.72 | 1.27895 | 1.29622 | 1.25322 | -201.60 | 39988.21 |
3752 | 2013.04.04 13:45 | buy | 1104 | 0.72 | 1.28356 | 0.00000 | 0.00000 | ||
3753 | 2013.04.04 13:45 | modify | 1104 | 0.72 | 1.28356 | 1.26356 | 1.30656 | ||
3754 | 2013.04.04 14:08 | modify | 1104 | 0.72 | 1.28356 | 1.28356 | 0.00000 | ||
3755 | 2013.04.04 17:45 | close | 1104 | 0.72 | 1.29380 | 1.28356 | 0.00000 | 732.24 | 40720.45 |
3756 | 2013.04.04 18:00 | buy | 1105 | 0.72 | 1.29379 | 0.00000 | 0.00000 | ||
3757 | 2013.04.04 18:00 | modify | 1105 | 0.72 | 1.29379 | 1.27379 | 1.31679 | ||
3758 | 2013.04.05 12:33 | modify | 1105 | 0.72 | 1.29379 | 1.29379 | 0.00000 | ||
3759 | 2013.04.05 20:00 | close | 1105 | 0.72 | 1.30093 | 1.29379 | 0.00000 | 503.55 | 41223.99 |
3760 | 2013.04.09 00:15 | buy | 1106 | 0.75 | 1.30639 | 0.00000 | 0.00000 | ||
3761 | 2013.04.09 00:15 | modify | 1106 | 0.75 | 1.30639 | 1.28639 | 1.32939 | ||
3762 | 2013.04.09 05:00 | close | 1106 | 0.75 | 1.30429 | 1.28639 | 1.32939 | -162.75 | 41061.24 |
3763 | 2013.04.09 15:30 | buy | 1107 | 0.75 | 1.30978 | 0.00000 | 0.00000 | ||
3764 | 2013.04.09 15:30 | modify | 1107 | 0.75 | 1.30978 | 1.28978 | 1.33278 | ||
3765 | 2013.04.10 15:45 | close | 1107 | 0.75 | 1.30604 | 1.28978 | 1.33278 | -291.47 | 40769.77 |
3766 | 2013.04.11 10:15 | buy | 1108 | 0.72 | 1.31229 | 0.00000 | 0.00000 | ||
3767 | 2013.04.11 10:15 | modify | 1108 | 0.72 | 1.31229 | 1.29229 | 1.33529 | ||
3768 | 2013.04.11 13:15 | close | 1108 | 0.72 | 1.30987 | 1.29229 | 1.33529 | -179.28 | 40590.49 |
3769 | 2013.04.12 09:30 | sell | 1109 | 0.54 | 1.30509 | 0.00000 | 0.00000 | ||
3770 | 2013.04.12 09:30 | modify | 1109 | 0.54 | 1.30509 | 1.32509 | 1.28209 | ||
3771 | 2013.04.12 13:15 | close | 1109 | 0.54 | 1.30749 | 1.32509 | 1.28209 | -133.38 | 40457.11 |
3772 | 2013.04.12 13:30 | buy | 1110 | 0.37 | 1.30804 | 0.00000 | 0.00000 | ||
3773 | 2013.04.12 13:30 | modify | 1110 | 0.37 | 1.30804 | 1.28804 | 1.33104 | ||
3774 | 2013.04.12 20:00 | close | 1110 | 0.37 | 1.31024 | 1.28804 | 1.33104 | 78.81 | 40535.92 |
3775 | 2013.04.16 12:30 | buy | 1111 | 0.57 | 1.31420 | 0.00000 | 0.00000 | ||
3776 | 2013.04.16 12:30 | modify | 1111 | 0.57 | 1.31420 | 1.29420 | 1.33720 | ||
3777 | 2013.04.16 16:38 | modify | 1111 | 0.57 | 1.31420 | 1.31420 | 0.00000 | ||
3778 | 2013.04.17 10:57 | s/l | 1111 | 0.57 | 1.31420 | 1.31420 | 0.00000 | -8.34 | 40527.58 |
3779 | 2013.04.17 14:15 | sell | 1112 | 0.72 | 1.30705 | 0.00000 | 0.00000 | ||
3780 | 2013.04.17 14:15 | modify | 1112 | 0.72 | 1.30705 | 1.32705 | 1.28405 | ||
3781 | 2013.04.19 12:15 | close | 1112 | 0.72 | 1.31166 | 1.32705 | 1.28405 | -320.83 | 40206.75 |
3782 | 2013.04.23 07:45 | sell | 1113 | 0.72 | 1.29943 | 0.00000 | 0.00000 | ||
3783 | 2013.04.23 07:45 | modify | 1113 | 0.72 | 1.29943 | 1.31943 | 1.27643 | ||
3784 | 2013.04.23 14:30 | close | 1113 | 0.72 | 1.30236 | 1.31943 | 1.27643 | -216.00 | 39990.75 |
3785 | 2013.04.25 14:00 | sell | 1114 | 0.72 | 1.30150 | 0.00000 | 0.00000 | ||
3786 | 2013.04.25 14:00 | modify | 1114 | 0.72 | 1.30150 | 1.32150 | 1.27850 | ||
3787 | 2013.04.26 02:15 | close | 1114 | 0.72 | 1.30393 | 1.32150 | 1.27850 | -175.97 | 39814.78 |
3788 | 2013.04.30 13:45 | buy | 1115 | 0.72 | 1.31389 | 0.00000 | 0.00000 | ||
3789 | 2013.04.30 13:45 | modify | 1115 | 0.72 | 1.31389 | 1.29389 | 1.33689 | ||
3790 | 2013.04.30 14:26 | modify | 1115 | 0.72 | 1.31389 | 1.31389 | 0.00000 | ||
3791 | 2013.05.01 11:15 | close | 1115 | 0.72 | 1.32111 | 1.31389 | 0.00000 | 509.31 | 40324.09 |
3792 | 2013.05.01 19:45 | sell | 1116 | 0.69 | 1.31775 | 0.00000 | 0.00000 | ||
3793 | 2013.05.01 19:45 | modify | 1116 | 0.69 | 1.31775 | 1.33775 | 1.29475 | ||
3794 | 2013.05.02 11:45 | modify | 1116 | 0.69 | 1.31775 | 1.31775 | 0.00000 | ||
3795 | 2013.05.02 11:49 | s/l | 1116 | 0.69 | 1.31775 | 1.31775 | 0.00000 | 6.76 | 40330.85 |
3796 | 2013.05.02 13:30 | sell | 1117 | 0.72 | 1.30726 | 0.00000 | 0.00000 | ||
3797 | 2013.05.02 13:30 | modify | 1117 | 0.72 | 1.30726 | 1.32726 | 1.28426 | ||
3798 | 2013.05.03 08:45 | close | 1117 | 0.72 | 1.31223 | 1.32726 | 1.28426 | -358.85 | 39972.00 |
3799 | 2013.05.03 12:45 | sell | 1118 | 0.72 | 1.30414 | 0.00000 | 0.00000 | ||
3800 | 2013.05.03 12:45 | modify | 1118 | 0.72 | 1.30414 | 1.32414 | 1.28114 | ||
3801 | 2013.05.03 13:30 | close | 1118 | 0.72 | 1.30693 | 1.32414 | 1.28114 | -205.92 | 39766.08 |
3802 | 2013.05.03 13:45 | buy | 1119 | 0.72 | 1.31090 | 0.00000 | 0.00000 | ||
3803 | 2013.05.03 13:45 | modify | 1119 | 0.72 | 1.31090 | 1.29090 | 1.33390 | ||
3804 | 2013.05.03 14:30 | modify | 1119 | 0.72 | 1.31090 | 1.31090 | 0.00000 | ||
3805 | 2013.05.03 15:06 | s/l | 1119 | 0.72 | 1.31090 | 1.31090 | 0.00000 | -5.04 | 39761.04 |
3806 | 2013.05.08 10:15 | buy | 1120 | 0.40 | 1.31412 | 0.00000 | 0.00000 | ||
3807 | 2013.05.08 10:15 | modify | 1120 | 0.40 | 1.31412 | 1.29412 | 1.33712 | ||
3808 | 2013.05.09 13:30 | close | 1120 | 0.40 | 1.31136 | 1.29412 | 1.33712 | -122.36 | 39638.69 |
3809 | 2013.05.09 13:45 | sell | 1121 | 0.26 | 1.30984 | 0.00000 | 0.00000 | ||
3810 | 2013.05.09 13:45 | modify | 1121 | 0.26 | 1.30984 | 1.32984 | 1.28684 | ||
3811 | 2013.05.09 18:10 | modify | 1121 | 0.26 | 1.30984 | 1.30984 | 0.00000 | ||
3812 | 2013.05.09 19:00 | close | 1121 | 0.26 | 1.30170 | 1.30984 | 0.00000 | 209.82 | 39848.51 |
3813 | 2013.05.09 19:15 | sell | 1122 | 0.38 | 1.30198 | 0.00000 | 0.00000 | ||
3814 | 2013.05.09 19:15 | modify | 1122 | 0.38 | 1.30198 | 1.32198 | 1.27898 | ||
3815 | 2013.05.10 15:10 | modify | 1122 | 0.38 | 1.30198 | 1.30198 | 0.00000 | ||
3816 | 2013.05.10 20:00 | close | 1122 | 0.38 | 1.29849 | 1.30198 | 0.00000 | 132.09 | 39980.59 |
3817 | 2013.05.17 12:45 | sell | 1123 | 0.72 | 1.28225 | 0.00000 | 0.00000 | ||
3818 | 2013.05.17 12:45 | modify | 1123 | 0.72 | 1.28225 | 1.30225 | 1.25925 | ||
3819 | 2013.05.17 20:00 | close | 1123 | 0.72 | 1.28274 | 1.30225 | 1.25925 | -40.32 | 39940.27 |
3820 | 2013.05.21 15:45 | buy | 1124 | 0.72 | 1.29122 | 0.00000 | 0.00000 | ||
3821 | 2013.05.21 15:45 | modify | 1124 | 0.72 | 1.29122 | 1.27122 | 1.31422 | ||
3822 | 2013.05.22 07:46 | modify | 1124 | 0.72 | 1.29122 | 1.29122 | 0.00000 | ||
3823 | 2013.05.22 14:15 | close | 1124 | 0.72 | 1.29770 | 1.29122 | 0.00000 | 456.03 | 40396.30 |
3824 | 2013.05.22 16:03 | sell | 1125 | 0.70 | 1.28620 | 0.00000 | 0.00000 | ||
3825 | 2013.05.22 16:03 | modify | 1125 | 0.70 | 1.28620 | 1.30620 | 1.26320 | ||
3826 | 2013.05.23 12:30 | close | 1125 | 0.70 | 1.29068 | 1.30620 | 1.26320 | -306.74 | 40089.56 |
3827 | 2013.05.24 08:30 | buy | 1126 | 0.72 | 1.29856 | 0.00000 | 0.00000 | ||
3828 | 2013.05.24 08:30 | modify | 1126 | 0.72 | 1.29856 | 1.27856 | 1.32156 | ||
3829 | 2013.05.24 09:45 | close | 1126 | 0.72 | 1.29588 | 1.27856 | 1.32156 | -198.00 | 39891.56 |
3830 | 2013.05.28 14:30 | sell | 1127 | 0.72 | 1.28685 | 0.00000 | 0.00000 | ||
3831 | 2013.05.28 14:30 | modify | 1127 | 0.72 | 1.28685 | 1.30685 | 1.26385 | ||
3832 | 2013.05.29 10:00 | close | 1127 | 0.72 | 1.28919 | 1.30685 | 1.26385 | -169.49 | 39722.07 |
3833 | 2013.05.29 11:00 | buy | 1128 | 0.27 | 1.29328 | 0.00000 | 0.00000 | ||
3834 | 2013.05.29 11:00 | modify | 1128 | 0.27 | 1.29328 | 1.27328 | 1.31628 | ||
3835 | 2013.05.29 11:09 | modify | 1128 | 0.27 | 1.29328 | 1.29328 | 0.00000 | ||
3836 | 2013.05.29 12:51 | s/l | 1128 | 0.27 | 1.29325 | 1.29328 | 0.00000 | -2.70 | 39719.37 |
3837 | 2013.05.30 13:30 | buy | 1129 | 0.72 | 1.30263 | 0.00000 | 0.00000 | ||
3838 | 2013.05.30 13:30 | modify | 1129 | 0.72 | 1.30263 | 1.28263 | 1.32563 | ||
3839 | 2013.05.31 09:15 | close | 1129 | 0.72 | 1.29927 | 1.28263 | 1.32563 | -252.45 | 39466.92 |
3840 | 2013.06.03 15:15 | buy | 1130 | 0.72 | 1.30776 | 0.00000 | 0.00000 | ||
3841 | 2013.06.03 15:15 | modify | 1130 | 0.72 | 1.30776 | 1.28776 | 1.33076 | ||
3842 | 2013.06.06 07:53 | modify | 1130 | 0.72 | 1.30776 | 1.30776 | 0.00000 | ||
3843 | 2013.06.06 15:00 | close | 1130 | 0.72 | 1.31938 | 1.30776 | 0.00000 | 804.13 | 40271.05 |
3844 | 2013.06.06 15:15 | buy | 1131 | 0.25 | 1.31896 | 0.00000 | 0.00000 | ||
3845 | 2013.06.06 15:15 | modify | 1131 | 0.25 | 1.31896 | 1.29896 | 1.34196 | ||
3846 | 2013.06.06 15:51 | modify | 1131 | 0.25 | 1.31896 | 1.31896 | 0.00000 | ||
3847 | 2013.06.07 20:00 | close | 1131 | 0.25 | 1.32181 | 1.31896 | 0.00000 | 67.59 | 40338.64 |
3848 | 2013.06.10 18:15 | buy | 1132 | 0.36 | 1.32615 | 0.00000 | 0.00000 | ||
3849 | 2013.06.10 18:15 | modify | 1132 | 0.36 | 1.32615 | 1.30615 | 1.34915 | ||
3850 | 2013.06.11 09:18 | modify | 1132 | 0.36 | 1.32615 | 1.32615 | 0.00000 | ||
3851 | 2013.06.11 12:32 | s/l | 1132 | 0.36 | 1.32610 | 1.32615 | 0.00000 | -7.07 | 40331.58 |
3852 | 2013.06.12 16:00 | buy | 1133 | 0.59 | 1.33545 | 0.00000 | 0.00000 | ||
3853 | 2013.06.12 16:00 | modify | 1133 | 0.59 | 1.33545 | 1.31545 | 1.35845 | ||
3854 | 2013.06.12 17:15 | close | 1133 | 0.59 | 1.33272 | 1.31545 | 1.35845 | -165.20 | 40166.38 |
3855 | 2013.06.19 18:30 | sell | 1134 | 0.72 | 1.33201 | 0.00000 | 0.00000 | ||
3856 | 2013.06.19 18:30 | modify | 1134 | 0.72 | 1.33201 | 1.35201 | 1.30901 | ||
3857 | 2013.06.19 18:54 | modify | 1134 | 0.72 | 1.33201 | 1.33201 | 0.00000 | ||
3858 | 2013.06.20 07:45 | close | 1134 | 0.72 | 1.32283 | 1.33201 | 0.00000 | 668.02 | 40834.39 |
3859 | 2013.06.20 08:15 | sell | 1135 | 0.41 | 1.32082 | 0.00000 | 0.00000 | ||
3860 | 2013.06.20 08:15 | modify | 1135 | 0.41 | 1.32082 | 1.34082 | 1.29782 | ||
3861 | 2013.06.20 14:01 | modify | 1135 | 0.41 | 1.32082 | 1.32082 | 0.00000 | ||
3862 | 2013.06.20 15:58 | s/l | 1135 | 0.41 | 1.32085 | 1.32082 | 0.00000 | -4.10 | 40830.29 |
3863 | 2013.06.21 15:30 | sell | 1136 | 0.28 | 1.31197 | 0.00000 | 0.00000 | ||
3864 | 2013.06.21 15:30 | modify | 1136 | 0.28 | 1.31197 | 1.33197 | 1.28897 | ||
3865 | 2013.06.21 20:00 | close | 1136 | 0.28 | 1.31241 | 1.33197 | 1.28897 | -14.28 | 40816.01 |
3866 | 2013.06.26 15:15 | sell | 1137 | 0.71 | 1.29869 | 0.00000 | 0.00000 | ||
3867 | 2013.06.26 15:15 | modify | 1137 | 0.71 | 1.29869 | 1.31869 | 1.27569 | ||
3868 | 2013.06.26 23:00 | close | 1137 | 0.71 | 1.30138 | 1.31869 | 1.27569 | -195.96 | 40620.05 |
3869 | 2013.06.28 14:00 | sell | 1138 | 0.72 | 1.30303 | 0.00000 | 0.00000 | ||
3870 | 2013.06.28 14:00 | modify | 1138 | 0.72 | 1.30303 | 1.32303 | 1.28003 | ||
3871 | 2013.06.28 14:56 | modify | 1138 | 0.72 | 1.30303 | 1.30303 | 0.00000 | ||
3872 | 2013.06.28 20:00 | close | 1138 | 0.72 | 1.30159 | 1.30303 | 0.00000 | 98.64 | 40718.69 |
3873 | 2013.07.02 19:00 | sell | 1139 | 0.34 | 1.29774 | 0.00000 | 0.00000 | ||
3874 | 2013.07.02 19:00 | modify | 1139 | 0.34 | 1.29774 | 1.31774 | 1.27474 | ||
3875 | 2013.07.03 07:54 | modify | 1139 | 0.34 | 1.29774 | 1.29774 | 0.00000 | ||
3876 | 2013.07.03 12:27 | s/l | 1139 | 0.34 | 1.29779 | 1.29774 | 0.00000 | -2.18 | 40716.52 |
3877 | 2013.07.03 15:15 | buy | 1140 | 0.69 | 1.30198 | 0.00000 | 0.00000 | ||
3878 | 2013.07.03 15:15 | modify | 1140 | 0.69 | 1.30198 | 1.28198 | 1.32498 | ||
3879 | 2013.07.04 04:15 | close | 1140 | 0.69 | 1.29879 | 1.28198 | 1.32498 | -240.73 | 40475.78 |
3880 | 2013.07.04 12:45 | sell | 1141 | 0.72 | 1.29124 | 0.00000 | 0.00000 | ||
3881 | 2013.07.04 12:45 | modify | 1141 | 0.72 | 1.29124 | 1.31124 | 1.26824 | ||
3882 | 2013.07.05 12:30 | modify | 1141 | 0.72 | 1.29124 | 1.29124 | 0.00000 | ||
3883 | 2013.07.05 16:15 | close | 1141 | 0.72 | 1.28198 | 1.29124 | 0.00000 | 665.71 | 41141.50 |
3884 | 2013.07.09 14:30 | sell | 1142 | 0.75 | 1.28069 | 0.00000 | 0.00000 | ||
3885 | 2013.07.09 14:30 | modify | 1142 | 0.75 | 1.28069 | 1.30069 | 1.25769 | ||
3886 | 2013.07.09 15:25 | modify | 1142 | 0.75 | 1.28069 | 1.28069 | 0.00000 | ||
3887 | 2013.07.10 07:23 | s/l | 1142 | 0.75 | 1.28069 | 1.28069 | 0.00000 | -1.05 | 41140.45 |
3888 | 2013.07.10 18:15 | buy | 1143 | 0.75 | 1.29227 | 0.00000 | 0.00000 | ||
3889 | 2013.07.10 18:15 | modify | 1143 | 0.75 | 1.29227 | 1.27227 | 1.31527 | ||
3890 | 2013.07.10 19:00 | close | 1143 | 0.75 | 1.28819 | 1.27227 | 1.31527 | -311.25 | 40829.20 |
3891 | 2013.07.10 21:00 | buy | 1144 | 0.72 | 1.29785 | 0.00000 | 0.00000 | ||
3892 | 2013.07.10 21:00 | modify | 1144 | 0.72 | 1.29785 | 1.27785 | 1.32085 | ||
3893 | 2013.07.10 22:36 | modify | 1144 | 0.72 | 1.29785 | 1.29785 | 0.00000 | ||
3894 | 2013.07.10 23:00 | close | 1144 | 0.72 | 1.31760 | 1.29785 | 0.00000 | 1416.96 | 42246.16 |
3895 | 2013.07.17 14:45 | sell | 1145 | 0.75 | 1.31002 | 0.00000 | 0.00000 | ||
3896 | 2013.07.17 14:45 | modify | 1145 | 0.75 | 1.31002 | 1.33002 | 1.28702 | ||
3897 | 2013.07.17 16:45 | close | 1145 | 0.75 | 1.31262 | 1.33002 | 1.28702 | -200.25 | 42045.91 |
3898 | 2013.07.25 19:45 | buy | 1146 | 0.75 | 1.32811 | 0.00000 | 0.00000 | ||
3899 | 2013.07.25 19:45 | modify | 1146 | 0.75 | 1.32811 | 1.30811 | 1.35111 | ||
3900 | 2013.07.26 20:00 | close | 1146 | 0.75 | 1.32819 | 1.30811 | 1.35111 | -4.97 | 42040.93 |
3901 | 2013.07.31 12:45 | sell | 1147 | 0.75 | 1.32306 | 0.00000 | 0.00000 | ||
3902 | 2013.07.31 12:45 | modify | 1147 | 0.75 | 1.32306 | 1.34306 | 1.30006 | ||
3903 | 2013.07.31 14:15 | close | 1147 | 0.75 | 1.32588 | 1.34306 | 1.30006 | -216.75 | 41824.18 |
3904 | 2013.07.31 14:30 | buy | 1148 | 0.75 | 1.32618 | 0.00000 | 0.00000 | ||
3905 | 2013.07.31 14:30 | modify | 1148 | 0.75 | 1.32618 | 1.30618 | 1.34918 | ||
3906 | 2013.07.31 16:05 | modify | 1148 | 0.75 | 1.32618 | 1.32618 | 0.00000 | ||
3907 | 2013.07.31 19:00 | close | 1148 | 0.75 | 1.33383 | 1.32618 | 0.00000 | 568.50 | 42392.68 |
3908 | 2013.08.02 12:45 | buy | 1149 | 0.75 | 1.32678 | 0.00000 | 0.00000 | ||
3909 | 2013.08.02 12:45 | modify | 1149 | 0.75 | 1.32678 | 1.30678 | 1.34978 | ||
3910 | 2013.08.02 13:15 | close | 1149 | 0.75 | 1.32405 | 1.30678 | 1.34978 | -210.00 | 42182.68 |
3911 | 2013.08.02 13:30 | buy | 1150 | 0.40 | 1.32568 | 0.00000 | 0.00000 | ||
3912 | 2013.08.02 13:30 | modify | 1150 | 0.40 | 1.32568 | 1.30568 | 1.34868 | ||
3913 | 2013.08.02 20:00 | close | 1150 | 0.40 | 1.32843 | 1.30568 | 1.34868 | 107.20 | 42289.88 |
3914 | 2013.08.13 13:45 | sell | 1151 | 0.23 | 1.32535 | 0.00000 | 0.00000 | ||
3915 | 2013.08.13 13:45 | modify | 1151 | 0.23 | 1.32535 | 1.34535 | 1.30235 | ||
3916 | 2013.08.15 02:15 | close | 1151 | 0.23 | 1.32897 | 1.34535 | 1.30235 | -79.72 | 42210.16 |
3917 | 2013.08.15 12:45 | sell | 1152 | 0.75 | 1.32390 | 0.00000 | 0.00000 | ||
3918 | 2013.08.15 12:45 | modify | 1152 | 0.75 | 1.32390 | 1.34390 | 1.30090 | ||
3919 | 2013.08.15 15:45 | close | 1152 | 0.75 | 1.32669 | 1.34390 | 1.30090 | -214.50 | 41995.66 |
3920 | 2013.08.15 17:15 | buy | 1153 | 0.75 | 1.33355 | 0.00000 | 0.00000 | ||
3921 | 2013.08.15 17:15 | modify | 1153 | 0.75 | 1.33355 | 1.31355 | 1.35655 | ||
3922 | 2013.08.16 20:00 | close | 1153 | 0.75 | 1.33335 | 1.31355 | 1.35655 | -25.97 | 41969.69 |
3923 | 2013.08.20 09:30 | buy | 1154 | 0.37 | 1.33884 | 0.00000 | 0.00000 | ||
3924 | 2013.08.20 09:30 | modify | 1154 | 0.37 | 1.33884 | 1.31884 | 1.36184 | ||
3925 | 2013.08.20 12:30 | modify | 1154 | 0.37 | 1.33884 | 1.33884 | 0.00000 | ||
3926 | 2013.08.20 13:45 | close | 1154 | 0.37 | 1.34480 | 1.33884 | 0.00000 | 217.93 | 42187.62 |
3927 | 2013.08.20 14:00 | buy | 1155 | 0.29 | 1.34409 | 0.00000 | 0.00000 | ||
3928 | 2013.08.20 14:00 | modify | 1155 | 0.29 | 1.34409 | 1.32409 | 1.36709 | ||
3929 | 2013.08.21 07:15 | close | 1155 | 0.29 | 1.33996 | 1.32409 | 1.36709 | -124.01 | 42063.61 |
3930 | 2013.08.23 14:45 | buy | 1156 | 0.75 | 1.34049 | 0.00000 | 0.00000 | ||
3931 | 2013.08.23 14:45 | modify | 1156 | 0.75 | 1.34049 | 1.32049 | 1.36349 | ||
3932 | 2013.08.23 16:30 | close | 1156 | 0.75 | 1.33841 | 1.32049 | 1.36349 | -161.25 | 41902.36 |
3933 | 2013.08.27 14:00 | buy | 1157 | 0.75 | 1.33860 | 0.00000 | 0.00000 | ||
3934 | 2013.08.27 14:00 | modify | 1157 | 0.75 | 1.33860 | 1.31860 | 1.36160 | ||
3935 | 2013.08.28 09:00 | close | 1157 | 0.75 | 1.33644 | 1.31860 | 1.36160 | -172.97 | 41729.39 |
3936 | 2013.08.28 13:45 | sell | 1158 | 0.75 | 1.33197 | 0.00000 | 0.00000 | ||
3937 | 2013.08.28 13:45 | modify | 1158 | 0.75 | 1.33197 | 1.35197 | 1.30897 | ||
3938 | 2013.08.28 20:30 | close | 1158 | 0.75 | 1.33435 | 1.35197 | 1.30897 | -183.75 | 41545.64 |
3939 | 2013.08.29 07:00 | sell | 1159 | 0.47 | 1.32714 | 0.00000 | 0.00000 | ||
3940 | 2013.08.29 07:00 | modify | 1159 | 0.47 | 1.32714 | 1.34714 | 1.30414 | ||
3941 | 2013.08.29 12:36 | modify | 1159 | 0.47 | 1.32714 | 1.32714 | 0.00000 | ||
3942 | 2013.08.30 14:45 | close | 1159 | 0.47 | 1.31948 | 1.32714 | 0.00000 | 359.36 | 41905.00 |
3943 | 2013.09.05 13:00 | sell | 1160 | 0.75 | 1.31545 | 0.00000 | 0.00000 | ||
3944 | 2013.09.05 13:00 | modify | 1160 | 0.75 | 1.31545 | 1.33545 | 1.29245 | ||
3945 | 2013.09.05 14:30 | modify | 1160 | 0.75 | 1.31545 | 1.31545 | 0.00000 | ||
3946 | 2013.09.06 12:30 | s/l | 1160 | 0.75 | 1.31550 | 1.31545 | 0.00000 | -4.80 | 41900.20 |
3947 | 2013.09.06 13:45 | buy | 1161 | 0.75 | 1.31598 | 0.00000 | 0.00000 | ||
3948 | 2013.09.06 13:45 | modify | 1161 | 0.75 | 1.31598 | 1.29598 | 1.33898 | ||
3949 | 2013.09.06 20:00 | close | 1161 | 0.75 | 1.31753 | 1.29598 | 1.33898 | 111.00 | 42011.20 |
3950 | 2013.09.09 14:45 | buy | 1162 | 0.70 | 1.32510 | 0.00000 | 0.00000 | ||
3951 | 2013.09.09 14:45 | modify | 1162 | 0.70 | 1.32510 | 1.30510 | 1.34810 | ||
3952 | 2013.09.11 13:53 | modify | 1162 | 0.70 | 1.32510 | 1.32510 | 0.00000 | ||
3953 | 2013.09.13 20:00 | close | 1162 | 0.70 | 1.33027 | 1.32510 | 0.00000 | 324.95 | 42336.15 |
3954 | 2013.09.18 18:15 | buy | 1163 | 0.75 | 1.34487 | 0.00000 | 0.00000 | ||
3955 | 2013.09.18 18:15 | modify | 1163 | 0.75 | 1.34487 | 1.32487 | 1.36787 | ||
3956 | 2013.09.18 18:59 | modify | 1163 | 0.75 | 1.34487 | 1.34487 | 0.00000 | ||
3957 | 2013.09.20 20:00 | close | 1163 | 0.75 | 1.35230 | 1.34487 | 0.00000 | 529.11 | 42865.26 |
3958 | 2013.09.27 12:15 | buy | 1164 | 0.63 | 1.35358 | 0.00000 | 0.00000 | ||
3959 | 2013.09.27 12:15 | modify | 1164 | 0.63 | 1.35358 | 1.33358 | 1.37658 | ||
3960 | 2013.09.27 20:00 | close | 1164 | 0.63 | 1.35219 | 1.33358 | 1.37658 | -91.98 | 42773.28 |
3961 | 2013.09.30 13:00 | buy | 1165 | 0.78 | 1.35498 | 0.00000 | 0.00000 | ||
3962 | 2013.09.30 13:00 | modify | 1165 | 0.78 | 1.35498 | 1.33498 | 1.37798 | ||
3963 | 2013.09.30 14:15 | close | 1165 | 0.78 | 1.35276 | 1.33498 | 1.37798 | -178.62 | 42594.66 |
3964 | 2013.10.01 07:00 | buy | 1166 | 0.73 | 1.35848 | 0.00000 | 0.00000 | ||
3965 | 2013.10.01 07:00 | modify | 1166 | 0.73 | 1.35848 | 1.33848 | 1.38148 | ||
3966 | 2013.10.01 08:15 | close | 1166 | 0.73 | 1.35643 | 1.33848 | 1.38148 | -154.76 | 42439.90 |
3967 | 2013.10.02 13:00 | buy | 1167 | 0.75 | 1.35818 | 0.00000 | 0.00000 | ||
3968 | 2013.10.02 13:00 | modify | 1167 | 0.75 | 1.35818 | 1.33818 | 1.38118 | ||
3969 | 2013.10.03 02:02 | modify | 1167 | 0.75 | 1.35818 | 1.35818 | 0.00000 | ||
3970 | 2013.10.04 12:59 | s/l | 1167 | 0.75 | 1.35817 | 1.35818 | 0.00000 | -28.89 | 42411.01 |
3971 | 2013.10.09 07:45 | sell | 1168 | 0.28 | 1.35275 | 0.00000 | 0.00000 | ||
3972 | 2013.10.09 07:45 | modify | 1168 | 0.28 | 1.35275 | 1.37275 | 1.32975 | ||
3973 | 2013.10.11 08:00 | close | 1168 | 0.28 | 1.35598 | 1.37275 | 1.32975 | -86.13 | 42324.89 |
3974 | 2013.10.15 09:45 | sell | 1169 | 0.73 | 1.35044 | 0.00000 | 0.00000 | ||
3975 | 2013.10.15 09:45 | modify | 1169 | 0.73 | 1.35044 | 1.37044 | 1.32744 | ||
3976 | 2013.10.15 20:45 | close | 1169 | 0.73 | 1.35342 | 1.37044 | 1.32744 | -222.65 | 42102.24 |
3977 | 2013.10.16 15:00 | sell | 1170 | 0.36 | 1.34908 | 0.00000 | 0.00000 | ||
3978 | 2013.10.16 15:00 | modify | 1170 | 0.36 | 1.34908 | 1.36908 | 1.32608 | ||
3979 | 2013.10.16 17:15 | close | 1170 | 0.36 | 1.35171 | 1.36908 | 1.32608 | -97.20 | 42005.04 |
3980 | 2013.10.17 07:30 | buy | 1171 | 0.38 | 1.36020 | 0.00000 | 0.00000 | ||
3981 | 2013.10.17 07:30 | modify | 1171 | 0.38 | 1.36020 | 1.34020 | 1.38320 | ||
3982 | 2013.10.17 08:01 | modify | 1171 | 0.38 | 1.36020 | 1.36020 | 0.00000 | ||
3983 | 2013.10.17 14:00 | close | 1171 | 0.38 | 1.36760 | 1.36020 | 0.00000 | 278.54 | 42283.58 |
3984 | 2013.10.22 12:45 | buy | 1172 | 0.75 | 1.37267 | 0.00000 | 0.00000 | ||
3985 | 2013.10.22 12:45 | modify | 1172 | 0.75 | 1.37267 | 1.35267 | 1.39567 | ||
3986 | 2013.10.22 14:00 | modify | 1172 | 0.75 | 1.37267 | 1.37267 | 0.00000 | ||
3987 | 2013.10.24 06:00 | close | 1172 | 0.75 | 1.38066 | 1.37267 | 0.00000 | 571.11 | 42854.69 |
3988 | 2013.10.29 16:30 | sell | 1173 | 0.78 | 1.37428 | 0.00000 | 0.00000 | ||
3989 | 2013.10.29 16:30 | modify | 1173 | 0.78 | 1.37428 | 1.39428 | 1.35128 | ||
3990 | 2013.10.30 09:00 | close | 1173 | 0.78 | 1.37677 | 1.39428 | 1.35128 | -195.31 | 42659.37 |
3991 | 2013.10.30 18:30 | sell | 1174 | 0.78 | 1.37086 | 0.00000 | 0.00000 | ||
3992 | 2013.10.30 18:30 | modify | 1174 | 0.78 | 1.37086 | 1.39086 | 1.34786 | ||
3993 | 2013.10.30 20:15 | close | 1174 | 0.78 | 1.37384 | 1.39086 | 1.34786 | -237.90 | 42421.47 |
3994 | 2013.10.31 11:45 | sell | 1175 | 0.17 | 1.36399 | 0.00000 | 0.00000 | ||
3995 | 2013.10.31 11:45 | modify | 1175 | 0.17 | 1.36399 | 1.38399 | 1.34099 | ||
3996 | 2013.10.31 15:31 | modify | 1175 | 0.17 | 1.36399 | 1.36399 | 0.00000 | ||
3997 | 2013.11.01 01:15 | close | 1175 | 0.17 | 1.35552 | 1.36399 | 0.00000 | 143.75 | 42565.23 |
3998 | 2013.11.01 08:30 | sell | 1176 | 0.40 | 1.35240 | 0.00000 | 0.00000 | ||
3999 | 2013.11.01 08:30 | modify | 1176 | 0.40 | 1.35240 | 1.37240 | 1.32940 | ||
4000 | 2013.11.01 13:45 | modify | 1176 | 0.40 | 1.35240 | 1.35240 | 0.00000 | ||
4001 | 2013.11.01 20:00 | close | 1176 | 0.40 | 1.34895 | 1.35240 | 0.00000 | 135.20 | 42700.43 |
4002 | 2013.11.07 13:00 | sell | 1177 | 0.78 | 1.33714 | 0.00000 | 0.00000 | ||
4003 | 2013.11.07 13:00 | modify | 1177 | 0.78 | 1.33714 | 1.35714 | 1.31414 | ||
4004 | 2013.11.07 13:35 | modify | 1177 | 0.78 | 1.33714 | 1.33714 | 0.00000 | ||
4005 | 2013.11.07 14:30 | s/l | 1177 | 0.78 | 1.33715 | 1.33714 | 0.00000 | -6.24 | 42694.19 |
4006 | 2013.11.08 13:45 | sell | 1178 | 0.76 | 1.33683 | 0.00000 | 0.00000 | ||
4007 | 2013.11.08 13:45 | modify | 1178 | 0.76 | 1.33683 | 1.35683 | 1.31383 | ||
4008 | 2013.11.08 20:00 | close | 1178 | 0.76 | 1.33549 | 1.35683 | 1.31383 | 96.52 | 42790.71 |
4009 | 2013.11.12 13:15 | buy | 1179 | 0.74 | 1.34334 | 0.00000 | 0.00000 | ||
4010 | 2013.11.12 13:15 | modify | 1179 | 0.74 | 1.34334 | 1.32334 | 1.36634 | ||
4011 | 2013.11.13 10:45 | close | 1179 | 0.74 | 1.34125 | 1.32334 | 1.36634 | -165.49 | 42625.22 |
4012 | 2013.11.13 16:45 | buy | 1180 | 0.78 | 1.34625 | 0.00000 | 0.00000 | ||
4013 | 2013.11.13 16:45 | modify | 1180 | 0.78 | 1.34625 | 1.32625 | 1.36925 | ||
4014 | 2013.11.13 21:51 | modify | 1180 | 0.78 | 1.34625 | 1.34625 | 0.00000 | ||
4015 | 2013.11.14 07:12 | s/l | 1180 | 0.78 | 1.34619 | 1.34625 | 0.00000 | -27.99 | 42597.22 |
4016 | 2013.11.15 14:30 | buy | 1181 | 0.29 | 1.34875 | 0.00000 | 0.00000 | ||
4017 | 2013.11.15 14:30 | modify | 1181 | 0.29 | 1.34875 | 1.32875 | 1.37175 | ||
4018 | 2013.11.15 20:00 | close | 1181 | 0.29 | 1.34896 | 1.32875 | 1.37175 | 4.06 | 42601.28 |
4019 | 2013.11.19 23:15 | buy | 1182 | 0.56 | 1.35755 | 0.00000 | 0.00000 | ||
4020 | 2013.11.19 23:15 | modify | 1182 | 0.56 | 1.35755 | 1.33755 | 1.38055 | ||
4021 | 2013.11.20 00:45 | close | 1182 | 0.56 | 1.35477 | 1.33755 | 1.38055 | -163.87 | 42437.41 |
4022 | 2013.11.20 15:30 | sell | 1183 | 0.75 | 1.34899 | 0.00000 | 0.00000 | ||
4023 | 2013.11.20 15:30 | modify | 1183 | 0.75 | 1.34899 | 1.36899 | 1.32599 | ||
4024 | 2013.11.20 16:24 | modify | 1183 | 0.75 | 1.34899 | 1.34899 | 0.00000 | ||
4025 | 2013.11.21 08:00 | close | 1183 | 0.75 | 1.34081 | 1.34899 | 0.00000 | 620.85 | 43058.26 |
4026 | 2013.12.02 11:00 | sell | 1184 | 0.24 | 1.35444 | 0.00000 | 0.00000 | ||
4027 | 2013.12.02 11:00 | modify | 1184 | 0.24 | 1.35444 | 1.37444 | 1.33144 | ||
4028 | 2013.12.03 09:00 | close | 1184 | 0.24 | 1.35669 | 1.37444 | 1.33144 | -54.34 | 43003.93 |
4029 | 2013.12.04 17:46 | buy | 1185 | 0.78 | 1.35988 | 0.00000 | 0.00000 | ||
4030 | 2013.12.04 17:46 | modify | 1185 | 0.78 | 1.35988 | 1.33988 | 1.38288 | ||
4031 | 2013.12.05 06:27 | modify | 1185 | 0.78 | 1.35988 | 1.35988 | 0.00000 | ||
4032 | 2013.12.05 09:12 | s/l | 1185 | 0.78 | 1.35984 | 1.35988 | 0.00000 | -26.43 | 42977.49 |
4033 | 2013.12.05 14:15 | buy | 1186 | 0.78 | 1.36364 | 0.00000 | 0.00000 | ||
4034 | 2013.12.05 14:15 | modify | 1186 | 0.78 | 1.36364 | 1.34364 | 1.38664 | ||
4035 | 2013.12.06 20:00 | close | 1186 | 0.78 | 1.36956 | 1.34364 | 1.38664 | 450.35 | 43427.84 |
4036 | 2013.12.18 20:01 | sell | 1187 | 0.78 | 1.37516 | 0.00000 | 0.00000 | ||
4037 | 2013.12.18 20:01 | modify | 1187 | 0.78 | 1.37516 | 1.39516 | 1.35216 | ||
4038 | 2013.12.18 20:31 | modify | 1187 | 0.78 | 1.37516 | 1.37516 | 0.00000 | ||
4039 | 2013.12.19 02:30 | close | 1187 | 0.78 | 1.36559 | 1.37516 | 0.00000 | 754.10 | 44181.94 |
4040 | 2013.12.20 15:45 | buy | 1188 | 0.78 | 1.37016 | 0.00000 | 0.00000 | ||
4041 | 2013.12.20 15:45 | modify | 1188 | 0.78 | 1.37016 | 1.35016 | 1.39316 | ||
4042 | 2013.12.20 16:00 | close | 1188 | 0.78 | 1.36712 | 1.35016 | 1.39316 | -242.58 | 43939.36 |
4043 | 2014.01.09 14:00 | sell | 1189 | 0.78 | 1.35667 | 0.00000 | 0.00000 | ||
4044 | 2014.01.09 14:00 | modify | 1189 | 0.78 | 1.35667 | 1.37667 | 1.33367 | ||
4045 | 2014.01.09 16:30 | close | 1189 | 0.78 | 1.35914 | 1.37667 | 1.33367 | -198.12 | 43741.24 |
4046 | 2014.01.10 13:45 | buy | 1190 | 0.78 | 1.36338 | 0.00000 | 0.00000 | ||
4047 | 2014.01.10 13:45 | modify | 1190 | 0.78 | 1.36338 | 1.34338 | 1.38638 | ||
4048 | 2014.01.10 14:55 | modify | 1190 | 0.78 | 1.36338 | 1.36338 | 0.00000 | ||
4049 | 2014.01.10 20:00 | close | 1190 | 0.78 | 1.36606 | 1.36338 | 0.00000 | 203.58 | 43944.82 |
4050 | 2014.01.17 17:30 | sell | 1191 | 0.78 | 1.35286 | 0.00000 | 0.00000 | ||
4051 | 2014.01.17 17:30 | modify | 1191 | 0.78 | 1.35286 | 1.37286 | 1.32986 | ||
4052 | 2014.01.17 20:00 | close | 1191 | 0.78 | 1.35310 | 1.37286 | 1.32986 | -24.18 | 43920.64 |
4053 | 2014.01.23 08:15 | buy | 1192 | 0.78 | 1.36068 | 0.00000 | 0.00000 | ||
4054 | 2014.01.23 08:15 | modify | 1192 | 0.78 | 1.36068 | 1.34068 | 1.38368 | ||
4055 | 2014.01.23 08:39 | modify | 1192 | 0.78 | 1.36068 | 1.36068 | 0.00000 | ||
4056 | 2014.01.23 15:15 | close | 1192 | 0.78 | 1.36736 | 1.36068 | 0.00000 | 515.58 | 44436.22 |
4057 | 2014.01.24 11:45 | buy | 1193 | 0.81 | 1.37261 | 0.00000 | 0.00000 | ||
4058 | 2014.01.24 11:45 | modify | 1193 | 0.81 | 1.37261 | 1.35261 | 1.39561 | ||
4059 | 2014.01.24 12:45 | close | 1193 | 0.81 | 1.36919 | 1.35261 | 1.39561 | -282.69 | 44153.53 |
4060 | 2014.01.29 13:15 | sell | 1194 | 0.74 | 1.36072 | 0.00000 | 0.00000 | ||
4061 | 2014.01.29 13:15 | modify | 1194 | 0.74 | 1.36072 | 1.38072 | 1.33772 | ||
4062 | 2014.01.29 14:00 | close | 1194 | 0.74 | 1.36408 | 1.38072 | 1.33772 | -253.82 | 43899.71 |
4063 | 2014.01.31 15:00 | sell | 1195 | 0.41 | 1.34868 | 0.00000 | 0.00000 | ||
4064 | 2014.01.31 15:00 | modify | 1195 | 0.41 | 1.34868 | 1.36868 | 1.32568 | ||
4065 | 2014.01.31 20:00 | close | 1195 | 0.41 | 1.34810 | 1.36868 | 1.32568 | 20.91 | 43920.62 |
4066 | 2014.02.06 13:45 | buy | 1196 | 0.78 | 1.35557 | 0.00000 | 0.00000 | ||
4067 | 2014.02.06 13:45 | modify | 1196 | 0.78 | 1.35557 | 1.33557 | 1.37857 | ||
4068 | 2014.02.06 13:50 | modify | 1196 | 0.78 | 1.35557 | 1.35557 | 0.00000 | ||
4069 | 2014.02.07 08:35 | s/l | 1196 | 0.78 | 1.35557 | 1.35557 | 0.00000 | -11.41 | 43909.21 |
4070 | 2014.02.07 13:45 | buy | 1197 | 0.53 | 1.35969 | 0.00000 | 0.00000 | ||
4071 | 2014.02.07 13:45 | modify | 1197 | 0.53 | 1.35969 | 1.33969 | 1.38269 | ||
4072 | 2014.02.07 20:00 | close | 1197 | 0.53 | 1.36283 | 1.33969 | 1.38269 | 162.71 | 44071.92 |
4073 | 2014.02.12 12:00 | sell | 1198 | 0.78 | 1.35764 | 0.00000 | 0.00000 | ||
4074 | 2014.02.12 12:00 | modify | 1198 | 0.78 | 1.35764 | 1.37764 | 1.33464 | ||
4075 | 2014.02.12 18:45 | close | 1198 | 0.78 | 1.35975 | 1.37764 | 1.33464 | -170.04 | 43901.88 |
4076 | 2014.02.13 09:30 | buy | 1199 | 0.38 | 1.36633 | 0.00000 | 0.00000 | ||
4077 | 2014.02.13 09:30 | modify | 1199 | 0.38 | 1.36633 | 1.34633 | 1.38933 | ||
4078 | 2014.02.14 07:02 | modify | 1199 | 0.38 | 1.36633 | 1.36633 | 0.00000 | ||
4079 | 2014.02.14 20:00 | close | 1199 | 0.38 | 1.36990 | 1.36633 | 0.00000 | 130.10 | 44031.98 |
4080 | 2014.02.18 14:15 | buy | 1200 | 0.63 | 1.37652 | 0.00000 | 0.00000 | ||
4081 | 2014.02.18 14:15 | modify | 1200 | 0.63 | 1.37652 | 1.35652 | 1.39952 | ||
4082 | 2014.02.19 12:30 | close | 1200 | 0.63 | 1.37447 | 1.35652 | 1.39952 | -138.37 | 43893.62 |
4083 | 2014.02.20 08:30 | sell | 1201 | 0.78 | 1.37004 | 0.00000 | 0.00000 | ||
4084 | 2014.02.20 08:30 | modify | 1201 | 0.78 | 1.37004 | 1.39004 | 1.34704 | ||
4085 | 2014.02.21 14:45 | close | 1201 | 0.78 | 1.37215 | 1.39004 | 1.34704 | -165.67 | 43727.94 |
4086 | 2014.02.26 14:45 | sell | 1202 | 0.45 | 1.36946 | 0.00000 | 0.00000 | ||
4087 | 2014.02.26 14:45 | modify | 1202 | 0.45 | 1.36946 | 1.38946 | 1.34646 | ||
4088 | 2014.02.26 15:21 | modify | 1202 | 0.45 | 1.36946 | 1.36946 | 0.00000 | ||
4089 | 2014.02.27 01:27 | s/l | 1202 | 0.45 | 1.36946 | 1.36946 | 0.00000 | 4.41 | 43732.35 |
4090 | 2014.02.27 16:30 | buy | 1203 | 0.55 | 1.37116 | 0.00000 | 0.00000 | ||
4091 | 2014.02.27 16:30 | modify | 1203 | 0.55 | 1.37116 | 1.35116 | 1.39416 | ||
4092 | 2014.02.28 10:15 | close | 1203 | 0.55 | 1.38015 | 1.35116 | 1.39416 | 486.40 | 44218.76 |
4093 | 2014.02.28 10:30 | buy | 1204 | 0.81 | 1.38066 | 0.00000 | 0.00000 | ||
4094 | 2014.02.28 10:30 | modify | 1204 | 0.81 | 1.38066 | 1.36066 | 1.40366 | ||
4095 | 2014.02.28 20:00 | close | 1204 | 0.81 | 1.38230 | 1.36066 | 1.40366 | 127.17 | 44345.93 |
4096 | 2014.03.06 13:45 | buy | 1205 | 0.81 | 1.37964 | 0.00000 | 0.00000 | ||
4097 | 2014.03.06 13:45 | modify | 1205 | 0.81 | 1.37964 | 1.35964 | 1.40264 | ||
4098 | 2014.03.06 14:29 | modify | 1205 | 0.81 | 1.37964 | 1.37964 | 0.00000 | ||
4099 | 2014.03.07 08:00 | close | 1205 | 0.81 | 1.38712 | 1.37964 | 0.00000 | 594.03 | 44939.96 |
4100 | 2014.03.13 17:00 | sell | 1206 | 0.81 | 1.38944 | 0.00000 | 0.00000 | ||
4101 | 2014.03.13 17:00 | modify | 1206 | 0.81 | 1.38944 | 1.40944 | 1.36644 | ||
4102 | 2014.03.13 17:46 | modify | 1206 | 0.81 | 1.38944 | 1.38944 | 0.00000 | ||
4103 | 2014.03.14 10:15 | s/l | 1206 | 0.81 | 1.38945 | 1.38944 | 0.00000 | -1.94 | 44938.01 |
4104 | 2014.03.19 18:15 | sell | 1207 | 0.81 | 1.38570 | 0.00000 | 0.00000 | ||
4105 | 2014.03.19 18:15 | modify | 1207 | 0.81 | 1.38570 | 1.40570 | 1.36270 | ||
4106 | 2014.03.20 10:30 | close | 1207 | 0.81 | 1.37839 | 1.40570 | 1.36270 | 600.05 | 45538.06 |
4107 | 2014.03.20 10:45 | sell | 1208 | 0.31 | 1.37675 | 0.00000 | 0.00000 | ||
4108 | 2014.03.20 10:45 | modify | 1208 | 0.31 | 1.37675 | 1.39675 | 1.35375 | ||
4109 | 2014.03.21 06:30 | close | 1208 | 0.31 | 1.37890 | 1.39675 | 1.35375 | -67.08 | 45470.98 |
4110 | 2014.03.24 18:00 | buy | 1209 | 0.81 | 1.38756 | 0.00000 | 0.00000 | ||
4111 | 2014.03.24 18:00 | modify | 1209 | 0.81 | 1.38756 | 1.36756 | 1.41056 | ||
4112 | 2014.03.24 18:15 | close | 1209 | 0.81 | 1.38438 | 1.36756 | 1.41056 | -263.25 | 45207.73 |
4113 | 2014.03.24 18:30 | buy | 1210 | 0.35 | 1.38382 | 0.00000 | 0.00000 | ||
4114 | 2014.03.24 18:30 | modify | 1210 | 0.35 | 1.38382 | 1.36382 | 1.40682 | ||
4115 | 2014.03.25 12:00 | close | 1210 | 0.35 | 1.38066 | 1.36382 | 1.40682 | -115.72 | 45092.01 |
4116 | 2014.03.25 17:15 | buy | 1211 | 0.60 | 1.38171 | 0.00000 | 0.00000 | ||
4117 | 2014.03.25 17:15 | modify | 1211 | 0.60 | 1.38171 | 1.36171 | 1.40471 | ||
4118 | 2014.03.26 12:00 | close | 1211 | 0.60 | 1.37900 | 1.36171 | 1.40471 | -171.38 | 44920.63 |
4119 | 2014.03.31 11:15 | buy | 1212 | 0.34 | 1.37999 | 0.00000 | 0.00000 | ||
4120 | 2014.03.31 11:15 | modify | 1212 | 0.34 | 1.37999 | 1.35999 | 1.40299 | ||
4121 | 2014.03.31 15:30 | close | 1212 | 0.34 | 1.37778 | 1.35999 | 1.40299 | -77.52 | 44843.11 |
4122 | 2014.04.03 13:15 | sell | 1213 | 0.81 | 1.37198 | 0.00000 | 0.00000 | ||
4123 | 2014.04.03 13:15 | modify | 1213 | 0.81 | 1.37198 | 1.39198 | 1.34898 | ||
4124 | 2014.04.04 12:36 | modify | 1213 | 0.81 | 1.37198 | 1.37198 | 0.00000 | ||
4125 | 2014.04.04 12:51 | s/l | 1213 | 0.81 | 1.37200 | 1.37198 | 0.00000 | -2.75 | 44840.36 |
4126 | 2014.04.09 18:30 | buy | 1214 | 0.81 | 1.38493 | 0.00000 | 0.00000 | ||
4127 | 2014.04.09 18:30 | modify | 1214 | 0.81 | 1.38493 | 1.36493 | 1.40793 | ||
4128 | 2014.04.11 20:00 | close | 1214 | 0.81 | 1.38824 | 1.36493 | 1.40793 | 237.72 | 45078.07 |
4129 | 2014.04.30 11:30 | buy | 1215 | 0.50 | 1.38500 | 0.00000 | 0.00000 | ||
4130 | 2014.04.30 11:30 | modify | 1215 | 0.50 | 1.38500 | 1.36500 | 1.40800 | ||
4131 | 2014.05.01 06:06 | modify | 1215 | 0.50 | 1.38500 | 1.38500 | 0.00000 | ||
4132 | 2014.05.02 12:30 | s/l | 1215 | 0.50 | 1.38447 | 1.38500 | 0.00000 | -45.26 | 45032.81 |
4133 | 2014.05.06 11:15 | buy | 1216 | 0.36 | 1.39414 | 0.00000 | 0.00000 | ||
4134 | 2014.05.06 11:15 | modify | 1216 | 0.36 | 1.39414 | 1.37414 | 1.41714 | ||
4135 | 2014.05.06 16:15 | close | 1216 | 0.36 | 1.39218 | 1.37414 | 1.41714 | -73.08 | 44959.73 |
4136 | 2014.05.08 12:45 | buy | 1217 | 0.81 | 1.39767 | 0.00000 | 0.00000 | ||
4137 | 2014.05.08 12:45 | modify | 1217 | 0.81 | 1.39767 | 1.37767 | 1.42067 | ||
4138 | 2014.05.08 13:00 | close | 1217 | 0.81 | 1.39095 | 1.37767 | 1.42067 | -549.99 | 44409.74 |
4139 | 2014.05.08 13:15 | sell | 1218 | 0.58 | 1.38861 | 0.00000 | 0.00000 | ||
4140 | 2014.05.08 13:15 | modify | 1218 | 0.58 | 1.38861 | 1.40861 | 1.36561 | ||
4141 | 2014.05.08 20:12 | modify | 1218 | 0.58 | 1.38861 | 1.38861 | 0.00000 | ||
4142 | 2014.05.09 11:15 | close | 1218 | 0.58 | 1.37893 | 1.38861 | 0.00000 | 560.63 | 44970.37 |
4143 | 2014.05.13 12:00 | sell | 1219 | 0.28 | 1.37091 | 0.00000 | 0.00000 | ||
4144 | 2014.05.13 12:00 | modify | 1219 | 0.28 | 1.37091 | 1.39091 | 1.34791 | ||
4145 | 2014.05.15 07:52 | modify | 1219 | 0.28 | 1.37091 | 1.37091 | 0.00000 | ||
4146 | 2014.05.15 14:47 | s/l | 1219 | 0.28 | 1.37092 | 1.37091 | 0.00000 | 4.03 | 44974.40 |
4147 | 2014.05.15 15:02 | buy | 1220 | 0.32 | 1.37138 | 0.00000 | 0.00000 | ||
4148 | 2014.05.15 15:02 | modify | 1220 | 0.32 | 1.37138 | 1.35138 | 1.39438 | ||
4149 | 2014.05.16 10:30 | close | 1220 | 0.32 | 1.36936 | 1.35138 | 1.39438 | -69.32 | 44905.08 |
4150 | 2014.05.21 13:45 | sell | 1221 | 0.14 | 1.36620 | 0.00000 | 0.00000 | ||
4151 | 2014.05.21 13:45 | modify | 1221 | 0.14 | 1.36620 | 1.38620 | 1.34320 | ||
4152 | 2014.05.21 18:45 | close | 1221 | 0.14 | 1.36845 | 1.38620 | 1.34320 | -32.48 | 44872.60 |
4153 | 2014.06.05 12:00 | sell | 1222 | 0.76 | 1.35693 | 0.00000 | 0.00000 | ||
4154 | 2014.06.05 12:00 | modify | 1222 | 0.76 | 1.35693 | 1.37693 | 1.33393 | ||
4155 | 2014.06.05 12:31 | modify | 1222 | 0.76 | 1.35693 | 1.35693 | 0.00000 | ||
4156 | 2014.06.05 13:39 | s/l | 1222 | 0.76 | 1.35695 | 1.35693 | 0.00000 | -6.84 | 44865.76 |
4157 | 2014.06.05 14:00 | buy | 1223 | 0.47 | 1.35832 | 0.00000 | 0.00000 | ||
4158 | 2014.06.05 14:00 | modify | 1223 | 0.47 | 1.35832 | 1.33832 | 1.38132 | ||
4159 | 2014.06.06 20:00 | close | 1223 | 0.47 | 1.36445 | 1.33832 | 1.38132 | 281.23 | 45147.00 |
4160 | 2014.06.19 06:30 | buy | 1224 | 0.18 | 1.36142 | 0.00000 | 0.00000 | ||
4161 | 2014.06.19 06:30 | modify | 1224 | 0.18 | 1.36142 | 1.34142 | 1.38442 | ||
4162 | 2014.06.19 08:30 | modify | 1224 | 0.18 | 1.36142 | 1.36142 | 0.00000 | ||
4163 | 2014.06.19 16:33 | s/l | 1224 | 0.18 | 1.36142 | 1.36142 | 0.00000 | -1.26 | 45145.74 |
4164 | 2014.08.13 13:00 | buy | 1225 | 0.76 | 1.34119 | 0.00000 | 0.00000 | ||
4165 | 2014.08.13 13:00 | modify | 1225 | 0.76 | 1.34119 | 1.32119 | 1.36419 | ||
4166 | 2014.08.13 13:30 | close | 1225 | 0.76 | 1.33919 | 1.32119 | 1.36419 | -157.32 | 44988.42 |
4167 | 2014.08.22 15:00 | sell | 1226 | 0.51 | 1.32310 | 0.00000 | 0.00000 | ||
4168 | 2014.08.22 15:00 | modify | 1226 | 0.51 | 1.32310 | 1.34310 | 1.30010 | ||
4169 | 2014.08.22 20:00 | close | 1226 | 0.51 | 1.32425 | 1.34310 | 1.30010 | -62.22 | 44926.20 |
4170 | 2014.09.04 12:00 | sell | 1227 | 0.66 | 1.30496 | 0.00000 | 0.00000 | ||
4171 | 2014.09.04 12:00 | modify | 1227 | 0.66 | 1.30496 | 1.32496 | 1.28196 | ||
4172 | 2014.09.04 12:34 | modify | 1227 | 0.66 | 1.30496 | 1.30496 | 0.00000 | ||
4173 | 2014.09.04 15:45 | close | 1227 | 0.66 | 1.29430 | 1.30496 | 0.00000 | 698.94 | 45625.14 |
4174 | 2014.09.08 17:45 | sell | 1228 | 0.78 | 1.29012 | 0.00000 | 0.00000 | ||
4175 | 2014.09.08 17:45 | modify | 1228 | 0.78 | 1.29012 | 1.31012 | 1.26712 | ||
4176 | 2014.09.09 03:15 | modify | 1228 | 0.78 | 1.29012 | 1.29012 | 0.00000 | ||
4177 | 2014.09.09 12:13 | s/l | 1228 | 0.78 | 1.29012 | 1.29012 | 0.00000 | -1.09 | 45624.04 |
4178 | 2014.09.12 16:45 | buy | 1229 | 0.28 | 1.29763 | 0.00000 | 0.00000 | ||
4179 | 2014.09.12 16:45 | modify | 1229 | 0.28 | 1.29763 | 1.27763 | 1.32063 | ||
4180 | 2014.09.12 18:00 | close | 1229 | 0.28 | 1.29529 | 1.27763 | 1.32063 | -67.48 | 45556.56 |
4181 | 2014.09.16 16:30 | buy | 1230 | 0.70 | 1.29911 | 0.00000 | 0.00000 | ||
4182 | 2014.09.16 16:30 | modify | 1230 | 0.70 | 1.29911 | 1.27911 | 1.32211 | ||
4183 | 2014.09.16 17:00 | close | 1230 | 0.70 | 1.29650 | 1.27911 | 1.32211 | -187.60 | 45368.96 |
4184 | 2014.09.16 17:15 | sell | 1231 | 0.24 | 1.29653 | 0.00000 | 0.00000 | ||
4185 | 2014.09.16 17:15 | modify | 1231 | 0.24 | 1.29653 | 1.31653 | 1.27353 | ||
4186 | 2014.09.17 18:00 | modify | 1231 | 0.24 | 1.29653 | 1.29653 | 0.00000 | ||
4187 | 2014.09.17 19:30 | close | 1231 | 0.24 | 1.28847 | 1.29653 | 0.00000 | 193.10 | 45562.07 |
4188 | 2014.09.17 19:45 | sell | 1232 | 0.63 | 1.28598 | 0.00000 | 0.00000 | ||
4189 | 2014.09.17 19:45 | modify | 1232 | 0.63 | 1.28598 | 1.30598 | 1.26298 | ||
4190 | 2014.09.18 13:45 | close | 1232 | 0.63 | 1.28934 | 1.30598 | 1.26298 | -205.51 | 45356.56 |
4191 | 2014.09.24 13:30 | sell | 1233 | 0.54 | 1.27936 | 0.00000 | 0.00000 | ||
4192 | 2014.09.24 13:30 | modify | 1233 | 0.54 | 1.27936 | 1.29936 | 1.25636 | ||
4193 | 2014.09.25 03:27 | modify | 1233 | 0.54 | 1.27936 | 1.27936 | 0.00000 | ||
4194 | 2014.09.25 07:30 | close | 1233 | 0.54 | 1.27349 | 1.27936 | 0.00000 | 322.27 | 45678.83 |
4195 | 2014.09.25 08:15 | sell | 1234 | 0.19 | 1.27127 | 0.00000 | 0.00000 | ||
4196 | 2014.09.25 08:15 | modify | 1234 | 0.19 | 1.27127 | 1.29127 | 1.24827 | ||
4197 | 2014.09.25 14:15 | close | 1234 | 0.19 | 1.27445 | 1.29127 | 1.24827 | -61.75 | 45617.08 |
4198 | 2014.09.25 14:45 | buy | 1235 | 0.17 | 1.27625 | 0.00000 | 0.00000 | ||
4199 | 2014.09.25 14:45 | modify | 1235 | 0.17 | 1.27625 | 1.25625 | 1.29925 | ||
4200 | 2014.09.25 15:15 | close | 1235 | 0.17 | 1.27295 | 1.25625 | 1.29925 | -57.29 | 45559.79 |
4201 | 2014.09.30 09:15 | sell | 1236 | 0.81 | 1.26165 | 0.00000 | 0.00000 | ||
4202 | 2014.09.30 09:15 | modify | 1236 | 0.81 | 1.26165 | 1.28165 | 1.23865 | ||
4203 | 2014.09.30 11:01 | modify | 1236 | 0.81 | 1.26165 | 1.26165 | 0.00000 | ||
4204 | 2014.09.30 13:47 | s/l | 1236 | 0.81 | 1.26167 | 1.26165 | 0.00000 | -7.29 | 45552.50 |
4205 | 2014.10.02 13:15 | buy | 1237 | 0.48 | 1.26855 | 0.00000 | 0.00000 | ||
4206 | 2014.10.02 13:15 | modify | 1237 | 0.48 | 1.26855 | 1.24855 | 1.29155 | ||
4207 | 2014.10.02 13:45 | close | 1237 | 0.48 | 1.26544 | 1.24855 | 1.29155 | -152.64 | 45399.86 |
4208 | 2014.10.03 12:45 | sell | 1238 | 0.81 | 1.25339 | 0.00000 | 0.00000 | ||
4209 | 2014.10.03 12:45 | modify | 1238 | 0.81 | 1.25339 | 1.27339 | 1.23039 | ||
4210 | 2014.10.03 20:00 | close | 1238 | 0.81 | 1.25117 | 1.27339 | 1.23039 | 174.15 | 45574.01 |
4211 | 2014.10.08 18:15 | buy | 1239 | 0.67 | 1.27324 | 0.00000 | 0.00000 | ||
4212 | 2014.10.08 18:15 | modify | 1239 | 0.67 | 1.27324 | 1.25324 | 1.29624 | ||
4213 | 2014.10.09 07:52 | modify | 1239 | 0.67 | 1.27324 | 1.27324 | 0.00000 | ||
4214 | 2014.10.09 12:33 | s/l | 1239 | 0.67 | 1.27322 | 1.27324 | 0.00000 | -21.37 | 45552.65 |
4215 | 2014.10.13 20:45 | buy | 1240 | 0.38 | 1.27470 | 0.00000 | 0.00000 | ||
4216 | 2014.10.13 20:45 | modify | 1240 | 0.38 | 1.27470 | 1.25470 | 1.29770 | ||
4217 | 2014.10.14 00:00 | close | 1240 | 0.38 | 1.27216 | 1.25470 | 1.29770 | -102.08 | 45450.57 |
4218 | 2014.10.15 12:45 | buy | 1241 | 0.52 | 1.27146 | 0.00000 | 0.00000 | ||
4219 | 2014.10.15 12:45 | modify | 1241 | 0.52 | 1.27146 | 1.25146 | 1.29446 | ||
4220 | 2014.10.15 12:53 | modify | 1241 | 0.52 | 1.27146 | 1.27146 | 0.00000 | ||
4221 | 2014.10.15 13:45 | close | 1241 | 0.52 | 1.28254 | 1.27146 | 0.00000 | 572.52 | 46023.09 |
4222 | 2014.10.16 10:15 | sell | 1242 | 0.28 | 1.27242 | 0.00000 | 0.00000 | ||
4223 | 2014.10.16 10:15 | modify | 1242 | 0.28 | 1.27242 | 1.29242 | 1.24942 | ||
4224 | 2014.10.16 11:45 | close | 1242 | 0.28 | 1.27617 | 1.29242 | 1.24942 | -106.96 | 45916.13 |
4225 | 2014.10.21 09:45 | sell | 1243 | 0.48 | 1.27693 | 0.00000 | 0.00000 | ||
4226 | 2014.10.21 09:45 | modify | 1243 | 0.48 | 1.27693 | 1.29693 | 1.25393 | ||
4227 | 2014.10.21 13:26 | modify | 1243 | 0.48 | 1.27693 | 1.27693 | 0.00000 | ||
4228 | 2014.10.21 22:45 | close | 1243 | 0.48 | 1.27091 | 1.27693 | 0.00000 | 285.60 | 46201.73 |
4229 | 2014.10.28 12:45 | buy | 1244 | 0.84 | 1.27460 | 0.00000 | 0.00000 | ||
4230 | 2014.10.28 12:45 | modify | 1244 | 0.84 | 1.27460 | 1.25460 | 1.29760 | ||
4231 | 2014.10.29 09:00 | close | 1244 | 0.84 | 1.27237 | 1.25460 | 1.29760 | -199.61 | 46002.12 |
4232 | 2014.10.29 18:15 | sell | 1245 | 0.84 | 1.26447 | 0.00000 | 0.00000 | ||
4233 | 2014.10.29 18:15 | modify | 1245 | 0.84 | 1.26447 | 1.28447 | 1.24147 | ||
4234 | 2014.10.30 05:03 | modify | 1245 | 0.84 | 1.26447 | 1.26447 | 0.00000 | ||
4235 | 2014.10.31 13:00 | close | 1245 | 0.84 | 1.25229 | 1.26447 | 0.00000 | 1036.06 | 47038.18 |
4236 | 2014.10.31 13:30 | sell | 1246 | 0.80 | 1.24967 | 0.00000 | 0.00000 | ||
4237 | 2014.10.31 13:30 | modify | 1246 | 0.80 | 1.24967 | 1.26967 | 1.22667 | ||
4238 | 2014.10.31 16:45 | close | 1246 | 0.80 | 1.25316 | 1.26967 | 1.22667 | -284.80 | 46753.38 |
4239 | 2014.11.04 16:00 | buy | 1247 | 0.84 | 1.25715 | 0.00000 | 0.00000 | ||
4240 | 2014.11.04 16:00 | modify | 1247 | 0.84 | 1.25715 | 1.23715 | 1.28015 | ||
4241 | 2014.11.04 17:15 | close | 1247 | 0.84 | 1.25455 | 1.23715 | 1.28015 | -224.28 | 46529.10 |
4242 | 2014.11.05 09:15 | sell | 1248 | 0.25 | 1.24962 | 0.00000 | 0.00000 | ||
4243 | 2014.11.05 09:15 | modify | 1248 | 0.25 | 1.24962 | 1.26962 | 1.22662 | ||
4244 | 2014.11.05 15:11 | modify | 1248 | 0.25 | 1.24962 | 1.24962 | 0.00000 | ||
4245 | 2014.11.05 15:47 | s/l | 1248 | 0.25 | 1.24965 | 1.24962 | 0.00000 | -2.50 | 46526.60 |
4246 | 2014.11.06 13:45 | sell | 1249 | 0.84 | 1.24279 | 0.00000 | 0.00000 | ||
4247 | 2014.11.06 13:45 | modify | 1249 | 0.84 | 1.24279 | 1.26279 | 1.21979 | ||
4248 | 2014.11.07 20:00 | close | 1249 | 0.84 | 1.24413 | 1.26279 | 1.21979 | -113.74 | 46412.86 |
4249 | 2014.11.11 18:15 | buy | 1250 | 0.57 | 1.24791 | 0.00000 | 0.00000 | ||
4250 | 2014.11.11 18:15 | modify | 1250 | 0.57 | 1.24791 | 1.22791 | 1.27091 | ||
4251 | 2014.11.12 01:15 | close | 1250 | 0.57 | 1.24558 | 1.22791 | 1.27091 | -141.15 | 46271.71 |
4252 | 2014.11.14 14:00 | sell | 1251 | 0.25 | 1.24144 | 0.00000 | 0.00000 | ||
4253 | 2014.11.14 14:00 | modify | 1251 | 0.25 | 1.24144 | 1.26144 | 1.21844 | ||
4254 | 2014.11.14 15:15 | close | 1251 | 0.25 | 1.24533 | 1.26144 | 1.21844 | -99.00 | 46172.71 |
4255 | 2014.11.14 15:30 | buy | 1252 | 0.29 | 1.24619 | 0.00000 | 0.00000 | ||
4256 | 2014.11.14 15:30 | modify | 1252 | 0.29 | 1.24619 | 1.22619 | 1.26919 | ||
4257 | 2014.11.14 15:42 | modify | 1252 | 0.29 | 1.24619 | 1.24619 | 0.00000 | ||
4258 | 2014.11.14 17:15 | close | 1252 | 0.29 | 1.25276 | 1.24619 | 0.00000 | 188.50 | 46361.21 |
4259 | 2014.11.14 17:30 | buy | 1253 | 0.56 | 1.25198 | 0.00000 | 0.00000 | ||
4260 | 2014.11.14 17:30 | modify | 1253 | 0.56 | 1.25198 | 1.23198 | 1.27498 | ||
4261 | 2014.11.14 20:00 | close | 1253 | 0.56 | 1.25244 | 1.23198 | 1.27498 | 21.84 | 46383.05 |
4262 | 2014.11.18 10:15 | buy | 1254 | 0.61 | 1.25336 | 0.00000 | 0.00000 | ||
4263 | 2014.11.18 10:15 | modify | 1254 | 0.61 | 1.25336 | 1.23336 | 1.27636 | ||
4264 | 2014.11.18 12:30 | close | 1254 | 0.61 | 1.25058 | 1.23336 | 1.27636 | -173.85 | 46209.20 |
4265 | 2014.11.21 08:45 | sell | 1255 | 0.56 | 1.24956 | 0.00000 | 0.00000 | ||
4266 | 2014.11.21 08:45 | modify | 1255 | 0.56 | 1.24956 | 1.26956 | 1.22656 | ||
4267 | 2014.11.21 09:00 | modify | 1255 | 0.56 | 1.24956 | 1.24956 | 0.00000 | ||
4268 | 2014.11.21 10:30 | close | 1255 | 0.56 | 1.24346 | 1.24956 | 0.00000 | 337.68 | 46546.88 |
4269 | 2014.11.21 10:45 | sell | 1256 | 0.22 | 1.24464 | 0.00000 | 0.00000 | ||
4270 | 2014.11.21 10:45 | modify | 1256 | 0.22 | 1.24464 | 1.26464 | 1.22164 | ||
4271 | 2014.11.21 17:02 | modify | 1256 | 0.22 | 1.24464 | 1.24464 | 0.00000 | ||
4272 | 2014.11.21 20:00 | close | 1256 | 0.22 | 1.23875 | 1.24464 | 0.00000 | 128.04 | 46674.92 |
4273 | 2014.11.25 15:15 | buy | 1257 | 0.84 | 1.24634 | 0.00000 | 0.00000 | ||
4274 | 2014.11.25 15:15 | modify | 1257 | 0.84 | 1.24634 | 1.22634 | 1.26934 | ||
4275 | 2014.11.26 08:40 | modify | 1257 | 0.84 | 1.24634 | 1.24634 | 0.00000 | ||
4276 | 2014.11.26 09:06 | s/l | 1257 | 0.84 | 1.24630 | 1.24634 | 0.00000 | -15.65 | 46659.27 |
4277 | 2014.12.04 16:01 | buy | 1258 | 0.84 | 1.24408 | 0.00000 | 0.00000 | ||
4278 | 2014.12.04 16:01 | modify | 1258 | 0.84 | 1.24408 | 1.22408 | 1.26708 | ||
4279 | 2014.12.04 17:45 | close | 1258 | 0.84 | 1.23813 | 1.22408 | 1.26708 | -505.68 | 46153.59 |
4280 | 2014.12.05 13:45 | sell | 1259 | 0.78 | 1.22975 | 0.00000 | 0.00000 | ||
4281 | 2014.12.05 13:45 | modify | 1259 | 0.78 | 1.22975 | 1.24975 | 1.20675 | ||
4282 | 2014.12.05 20:00 | close | 1259 | 0.78 | 1.22890 | 1.24975 | 1.20675 | 60.84 | 46214.43 |
4283 | 2014.12.08 19:15 | buy | 1260 | 0.17 | 1.23393 | 0.00000 | 0.00000 | ||
4284 | 2014.12.08 19:15 | modify | 1260 | 0.17 | 1.23393 | 1.21393 | 1.25693 | ||
4285 | 2014.12.08 21:00 | close | 1260 | 0.17 | 1.23109 | 1.21393 | 1.25693 | -49.47 | 46164.96 |
4286 | 2014.12.09 15:15 | buy | 1261 | 0.42 | 1.24360 | 0.00000 | 0.00000 | ||
4287 | 2014.12.09 15:15 | modify | 1261 | 0.42 | 1.24360 | 1.22360 | 1.26660 | ||
4288 | 2014.12.09 17:30 | close | 1261 | 0.42 | 1.23881 | 1.22360 | 1.26660 | -204.12 | 45960.84 |
4289 | 2014.12.11 00:00 | buy | 1262 | 0.16 | 1.24805 | 0.00000 | 0.00000 | ||
4290 | 2014.12.11 00:00 | modify | 1262 | 0.16 | 1.24805 | 1.22805 | 1.27105 | ||
4291 | 2014.12.11 05:00 | close | 1262 | 0.16 | 1.24468 | 1.22805 | 1.27105 | -55.04 | 45905.80 |
4292 | 2014.12.16 09:45 | buy | 1263 | 0.38 | 1.25187 | 0.00000 | 0.00000 | ||
4293 | 2014.12.16 09:45 | modify | 1263 | 0.38 | 1.25187 | 1.23187 | 1.27487 | ||
4294 | 2014.12.16 10:30 | close | 1263 | 0.38 | 1.24873 | 1.23187 | 1.27487 | -121.98 | 45783.82 |
4295 | 2014.12.16 12:00 | buy | 1264 | 0.24 | 1.25436 | 0.00000 | 0.00000 | ||
4296 | 2014.12.16 12:00 | modify | 1264 | 0.24 | 1.25436 | 1.23436 | 1.27736 | ||
4297 | 2014.12.16 13:45 | close | 1264 | 0.24 | 1.25123 | 1.23436 | 1.27736 | -76.80 | 45707.02 |
4298 | 2014.12.17 15:45 | sell | 1265 | 0.39 | 1.23955 | 0.00000 | 0.00000 | ||
4299 | 2014.12.17 15:45 | modify | 1265 | 0.39 | 1.23955 | 1.25955 | 1.21655 | ||
4300 | 2014.12.17 19:15 | close | 1265 | 0.39 | 1.24565 | 1.25955 | 1.21655 | -240.63 | 45466.39 |
4301 | 2014.12.17 19:45 | sell | 1266 | 0.09 | 1.23761 | 0.00000 | 0.00000 | ||
4302 | 2014.12.17 19:45 | modify | 1266 | 0.09 | 1.23761 | 1.25761 | 1.21461 | ||
4303 | 2014.12.18 07:02 | modify | 1266 | 0.09 | 1.23761 | 1.23761 | 0.00000 | ||
4304 | 2014.12.19 11:00 | close | 1266 | 0.09 | 1.22612 | 1.23761 | 0.00000 | 104.80 | 45571.19 |
4305 | 2014.12.23 15:00 | sell | 1267 | 0.15 | 1.21680 | 0.00000 | 0.00000 | ||
4306 | 2014.12.23 15:00 | modify | 1267 | 0.15 | 1.21680 | 1.23680 | 1.19380 | ||
4307 | 2014.12.24 07:45 | close | 1267 | 0.15 | 1.21894 | 1.23680 | 1.19380 | -32.31 | 45538.88 |
4308 | 2015.01.14 09:45 | sell | 1268 | 0.62 | 1.17364 | 0.00000 | 0.00000 | ||
4309 | 2015.01.14 09:45 | modify | 1268 | 0.62 | 1.17364 | 1.19364 | 1.15064 | ||
4310 | 2015.01.14 10:15 | close | 1268 | 0.62 | 1.17593 | 1.19364 | 1.15064 | -146.32 | 45392.56 |
4311 | 2015.01.14 13:45 | buy | 1269 | 0.51 | 1.18126 | 0.00000 | 0.00000 | ||
4312 | 2015.01.14 13:45 | modify | 1269 | 0.51 | 1.18126 | 1.16126 | 1.20426 | ||
4313 | 2015.01.14 18:30 | close | 1269 | 0.51 | 1.17837 | 1.16126 | 1.20426 | -150.96 | 45241.60 |
4314 | 2015.01.15 09:45 | sell | 1270 | 0.52 | 1.16785 | 0.00000 | 0.00000 | ||
4315 | 2015.01.15 09:45 | modify | 1270 | 0.52 | 1.16785 | 1.18785 | 1.14485 | ||
4316 | 2015.01.15 15:59 | modify | 1270 | 0.52 | 1.16785 | 1.16785 | 0.00000 | ||
4317 | 2015.01.16 15:45 | close | 1270 | 0.52 | 1.14875 | 1.16785 | 0.00000 | 992.47 | 46234.07 |
4318 | 2015.01.16 16:00 | sell | 1271 | 0.27 | 1.14944 | 0.00000 | 0.00000 | ||
4319 | 2015.01.16 16:00 | modify | 1271 | 0.27 | 1.14944 | 1.16944 | 1.12644 | ||
4320 | 2015.01.16 18:00 | close | 1271 | 0.27 | 1.15478 | 1.16944 | 1.12644 | -146.07 | 46088.00 |
4321 | 2015.01.21 14:00 | buy | 1272 | 0.43 | 1.16330 | 0.00000 | 0.00000 | ||
4322 | 2015.01.21 14:00 | modify | 1272 | 0.43 | 1.16330 | 1.14330 | 1.18630 | ||
4323 | 2015.01.21 14:48 | modify | 1272 | 0.43 | 1.16330 | 1.16330 | 0.00000 | ||
4324 | 2015.01.21 14:55 | s/l | 1272 | 0.43 | 1.16330 | 1.16330 | 0.00000 | -3.01 | 46084.99 |
4325 | 2015.01.21 15:15 | buy | 1273 | 0.12 | 1.16387 | 0.00000 | 0.00000 | ||
4326 | 2015.01.21 15:15 | modify | 1273 | 0.12 | 1.16387 | 1.14387 | 1.18687 | ||
4327 | 2015.01.21 15:45 | close | 1273 | 0.12 | 1.15925 | 1.14387 | 1.18687 | -56.28 | 46028.71 |
4328 | 2015.01.21 16:01 | sell | 1274 | 0.43 | 1.15883 | 0.00000 | 0.00000 | ||
4329 | 2015.01.21 16:01 | modify | 1274 | 0.43 | 1.15883 | 1.17883 | 1.13583 | ||
4330 | 2015.01.21 23:45 | close | 1274 | 0.43 | 1.16262 | 1.17883 | 1.13583 | -165.98 | 45862.73 |
4331 | 2015.01.22 14:15 | sell | 1275 | 0.76 | 1.14824 | 0.00000 | 0.00000 | ||
4332 | 2015.01.22 14:15 | modify | 1275 | 0.76 | 1.14824 | 1.16824 | 1.12524 | ||
4333 | 2015.01.22 16:11 | modify | 1275 | 0.76 | 1.14824 | 1.14824 | 0.00000 | ||
4334 | 2015.01.22 21:15 | close | 1275 | 0.76 | 1.13277 | 1.14824 | 0.00000 | 1170.40 | 47033.13 |
4335 | 2015.01.27 14:30 | buy | 1276 | 0.34 | 1.13647 | 0.00000 | 0.00000 | ||
4336 | 2015.01.27 14:30 | modify | 1276 | 0.34 | 1.13647 | 1.11647 | 1.15947 | ||
4337 | 2015.01.28 15:00 | close | 1276 | 0.34 | 1.13080 | 1.11647 | 1.15947 | -197.75 | 46835.37 |
4338 | 2015.02.03 13:45 | buy | 1277 | 0.84 | 1.14155 | 0.00000 | 0.00000 | ||
4339 | 2015.02.03 13:45 | modify | 1277 | 0.84 | 1.14155 | 1.12155 | 1.16455 | ||
4340 | 2015.02.03 16:12 | modify | 1277 | 0.84 | 1.14155 | 1.14155 | 0.00000 | ||
4341 | 2015.02.03 18:30 | close | 1277 | 0.84 | 1.15269 | 1.14155 | 0.00000 | 929.88 | 47765.25 |
4342 | 2015.02.03 18:45 | buy | 1278 | 0.29 | 1.15073 | 0.00000 | 0.00000 | ||
4343 | 2015.02.03 18:45 | modify | 1278 | 0.29 | 1.15073 | 1.13073 | 1.17373 | ||
4344 | 2015.02.04 08:45 | close | 1278 | 0.29 | 1.14407 | 1.13073 | 1.17373 | -197.38 | 47567.87 |
4345 | 2015.02.04 21:30 | sell | 1279 | 0.72 | 1.13414 | 0.00000 | 0.00000 | ||
4346 | 2015.02.04 21:30 | modify | 1279 | 0.72 | 1.13414 | 1.15414 | 1.11114 | ||
4347 | 2015.02.05 08:00 | close | 1279 | 0.72 | 1.13809 | 1.15414 | 1.11114 | -277.34 | 47290.53 |
4348 | 2015.02.06 13:45 | sell | 1280 | 0.84 | 1.13781 | 0.00000 | 0.00000 | ||
4349 | 2015.02.06 13:45 | modify | 1280 | 0.84 | 1.13781 | 1.15781 | 1.11481 | ||
4350 | 2015.02.06 15:01 | modify | 1280 | 0.84 | 1.13781 | 1.13781 | 0.00000 | ||
4351 | 2015.02.06 20:00 | close | 1280 | 0.84 | 1.13192 | 1.13781 | 0.00000 | 488.88 | 47779.41 |
4352 | 2015.02.11 22:15 | buy | 1281 | 0.87 | 1.13397 | 0.00000 | 0.00000 | ||
4353 | 2015.02.11 22:15 | modify | 1281 | 0.87 | 1.13397 | 1.11397 | 1.15697 | ||
4354 | 2015.02.11 23:15 | close | 1281 | 0.87 | 1.13182 | 1.11397 | 1.15697 | -193.14 | 47586.27 |
4355 | 2015.02.16 17:30 | sell | 1282 | 0.60 | 1.13565 | 0.00000 | 0.00000 | ||
4356 | 2015.02.16 17:30 | modify | 1282 | 0.60 | 1.13565 | 1.15565 | 1.11265 | ||
4357 | 2015.02.16 18:25 | modify | 1282 | 0.60 | 1.13565 | 1.13565 | 0.00000 | ||
4358 | 2015.02.16 20:39 | s/l | 1282 | 0.60 | 1.13582 | 1.13565 | 0.00000 | -14.40 | 47571.87 |
4359 | 2015.02.17 11:30 | buy | 1283 | 0.32 | 1.14161 | 0.00000 | 0.00000 | ||
4360 | 2015.02.17 11:30 | modify | 1283 | 0.32 | 1.14161 | 1.12161 | 1.16461 | ||
4361 | 2015.02.17 15:30 | close | 1283 | 0.32 | 1.13845 | 1.12161 | 1.16461 | -103.36 | 47468.51 |
4362 | 2015.02.20 15:45 | buy | 1284 | 0.68 | 1.13543 | 0.00000 | 0.00000 | ||
4363 | 2015.02.20 15:45 | modify | 1284 | 0.68 | 1.13543 | 1.11543 | 1.15843 | ||
4364 | 2015.02.20 17:35 | modify | 1284 | 0.68 | 1.13543 | 1.13543 | 0.00000 | ||
4365 | 2015.02.20 20:00 | close | 1284 | 0.68 | 1.13964 | 1.13543 | 0.00000 | 281.52 | 47750.03 |
4366 | 2015.02.26 13:45 | sell | 1285 | 0.50 | 1.12932 | 0.00000 | 0.00000 | ||
4367 | 2015.02.26 13:45 | modify | 1285 | 0.50 | 1.12932 | 1.14932 | 1.10632 | ||
4368 | 2015.02.26 13:51 | modify | 1285 | 0.50 | 1.12932 | 1.12932 | 0.00000 | ||
4369 | 2015.02.26 15:30 | close | 1285 | 0.50 | 1.12055 | 1.12932 | 0.00000 | 435.00 | 48185.03 |
4370 | 2015.02.26 15:45 | sell | 1286 | 0.26 | 1.12137 | 0.00000 | 0.00000 | ||
4371 | 2015.02.26 15:45 | modify | 1286 | 0.26 | 1.12137 | 1.14137 | 1.09837 | ||
4372 | 2015.02.27 20:00 | close | 1286 | 0.26 | 1.11932 | 1.14137 | 1.09837 | 52.94 | 48237.96 |
4373 | 2015.03.04 15:15 | sell | 1287 | 0.83 | 1.10835 | 0.00000 | 0.00000 | ||
4374 | 2015.03.04 15:15 | modify | 1287 | 0.83 | 1.10835 | 1.12835 | 1.08535 | ||
4375 | 2015.03.05 06:09 | modify | 1287 | 0.83 | 1.10835 | 1.10835 | 0.00000 | ||
4376 | 2015.03.05 13:33 | s/l | 1287 | 0.83 | 1.10869 | 1.10835 | 0.00000 | -20.09 | 48217.88 |
4377 | 2015.03.05 14:00 | sell | 1288 | 0.32 | 1.10334 | 0.00000 | 0.00000 | ||
4378 | 2015.03.05 14:00 | modify | 1288 | 0.32 | 1.10334 | 1.12334 | 1.08034 | ||
4379 | 2015.03.06 11:45 | close | 1288 | 0.32 | 1.09579 | 1.12334 | 1.08034 | 241.15 | 48459.03 |
4380 | 2015.03.06 13:45 | sell | 1289 | 0.87 | 1.08793 | 0.00000 | 0.00000 | ||
4381 | 2015.03.06 13:45 | modify | 1289 | 0.87 | 1.08793 | 1.10793 | 1.06493 | ||
4382 | 2015.03.06 20:00 | close | 1289 | 0.87 | 1.08567 | 1.10793 | 1.06493 | 190.53 | 48649.56 |
4383 | 2015.03.11 10:15 | sell | 1290 | 0.62 | 1.05812 | 0.00000 | 0.00000 | ||
4384 | 2015.03.11 10:15 | modify | 1290 | 0.62 | 1.05812 | 1.07812 | 1.03512 | ||
4385 | 2015.03.11 17:43 | modify | 1290 | 0.62 | 1.05812 | 1.05812 | 0.00000 | ||
4386 | 2015.03.12 07:09 | s/l | 1290 | 0.62 | 1.05819 | 1.05812 | 0.00000 | 1.74 | 48651.30 |
4387 | 2015.03.12 08:00 | buy | 1291 | 0.28 | 1.06357 | 0.00000 | 0.00000 | ||
4388 | 2015.03.12 08:00 | modify | 1291 | 0.28 | 1.06357 | 1.04357 | 1.08657 | ||
4389 | 2015.03.12 08:45 | close | 1291 | 0.28 | 1.05937 | 1.04357 | 1.08657 | -119.56 | 48531.74 |
4390 | 2015.03.13 15:30 | sell | 1292 | 0.87 | 1.04823 | 0.00000 | 0.00000 | ||
4391 | 2015.03.13 15:30 | modify | 1292 | 0.87 | 1.04823 | 1.06823 | 1.02523 | ||
4392 | 2015.03.13 16:15 | close | 1292 | 0.87 | 1.05313 | 1.06823 | 1.02523 | -432.39 | 48099.35 |
4393 | 2015.03.18 17:26 | buy | 1293 | 0.38 | 1.06666 | 0.00000 | 0.00000 | ||
4394 | 2015.03.18 17:26 | modify | 1293 | 0.38 | 1.06666 | 1.04666 | 1.08966 | ||
4395 | 2015.03.18 18:00 | modify | 1293 | 0.38 | 1.06666 | 1.06666 | 0.00000 | ||
4396 | 2015.03.18 18:05 | s/l | 1293 | 0.38 | 1.06658 | 1.06666 | 0.00000 | -5.70 | 48093.65 |
4397 | 2015.03.18 18:30 | buy | 1294 | 0.72 | 1.07508 | 0.00000 | 0.00000 | ||
4398 | 2015.03.18 18:30 | modify | 1294 | 0.72 | 1.07508 | 1.05508 | 1.09808 | ||
4399 | 2015.03.18 20:04 | t/p | 1294 | 0.72 | 1.09818 | 1.05508 | 1.09808 | 1658.16 | 49751.81 |
4400 | 2015.03.20 13:30 | buy | 1295 | 0.90 | 1.07975 | 0.00000 | 0.00000 | ||
4401 | 2015.03.20 13:30 | modify | 1295 | 0.90 | 1.07975 | 1.05975 | 1.10275 | ||
4402 | 2015.03.20 20:00 | close | 1295 | 0.90 | 1.08093 | 1.05975 | 1.10275 | 99.90 | 49851.71 |
4403 | 2015.03.26 08:45 | buy | 1296 | 0.56 | 1.10290 | 0.00000 | 0.00000 | ||
4404 | 2015.03.26 08:45 | modify | 1296 | 0.56 | 1.10290 | 1.08290 | 1.12590 | ||
4405 | 2015.03.26 11:15 | close | 1296 | 0.56 | 1.10001 | 1.08290 | 1.12590 | -165.76 | 49685.95 |
4406 | 2015.03.26 14:15 | sell | 1297 | 0.90 | 1.09260 | 0.00000 | 0.00000 | ||
4407 | 2015.03.26 14:15 | modify | 1297 | 0.90 | 1.09260 | 1.11260 | 1.06960 | ||
4408 | 2015.03.26 17:35 | modify | 1297 | 0.90 | 1.09260 | 1.09260 | 0.00000 | ||
4409 | 2015.03.27 08:00 | close | 1297 | 0.90 | 1.08101 | 1.09260 | 0.00000 | 1041.84 | 50727.79 |
4410 | 2015.03.27 16:15 | buy | 1298 | 0.90 | 1.09223 | 0.00000 | 0.00000 | ||
4411 | 2015.03.27 16:15 | modify | 1298 | 0.90 | 1.09223 | 1.07223 | 1.11523 | ||
4412 | 2015.03.27 20:00 | close | 1298 | 0.90 | 1.08983 | 1.07223 | 1.11523 | -222.30 | 50505.49 |
4413 | 2015.04.03 12:45 | buy | 1299 | 0.90 | 1.09824 | 0.00000 | 0.00000 | ||
4414 | 2015.04.03 12:45 | modify | 1299 | 0.90 | 1.09824 | 1.07824 | 1.12124 | ||
4415 | 2015.04.03 20:00 | close | 1299 | 0.90 | 1.09683 | 1.07824 | 1.12124 | -133.20 | 50372.29 |
4416 | 2015.04.07 08:30 | sell | 1300 | 0.90 | 1.08716 | 0.00000 | 0.00000 | ||
4417 | 2015.04.07 08:30 | modify | 1300 | 0.90 | 1.08716 | 1.10716 | 1.06416 | ||
4418 | 2015.04.07 08:39 | modify | 1300 | 0.90 | 1.08716 | 1.08716 | 0.00000 | ||
4419 | 2015.04.07 11:18 | s/l | 1300 | 0.90 | 1.08719 | 1.08716 | 0.00000 | -9.00 | 50363.29 |
4420 | 2015.04.08 15:00 | sell | 1301 | 0.90 | 1.07908 | 0.00000 | 0.00000 | ||
4421 | 2015.04.08 15:00 | modify | 1301 | 0.90 | 1.07908 | 1.09908 | 1.05608 | ||
4422 | 2015.04.08 17:00 | close | 1301 | 0.90 | 1.08188 | 1.09908 | 1.05608 | -258.30 | 50104.99 |
4423 | 2015.04.09 15:00 | sell | 1302 | 0.90 | 1.06769 | 0.00000 | 0.00000 | ||
4424 | 2015.04.09 15:00 | modify | 1302 | 0.90 | 1.06769 | 1.08769 | 1.04469 | ||
4425 | 2015.04.10 07:09 | modify | 1302 | 0.90 | 1.06769 | 1.06769 | 0.00000 | ||
4426 | 2015.04.10 11:00 | close | 1302 | 0.90 | 1.05807 | 1.06769 | 0.00000 | 864.54 | 50969.53 |
4427 | 2015.04.14 13:00 | buy | 1303 | 0.93 | 1.06373 | 0.00000 | 0.00000 | ||
4428 | 2015.04.14 13:00 | modify | 1303 | 0.93 | 1.06373 | 1.04373 | 1.08673 | ||
4429 | 2015.04.14 13:02 | modify | 1303 | 0.93 | 1.06373 | 1.06373 | 0.00000 | ||
4430 | 2015.04.15 00:02 | s/l | 1303 | 0.93 | 1.06371 | 1.06373 | 0.00000 | -15.47 | 50954.06 |
4431 | 2015.04.15 13:30 | buy | 1304 | 0.93 | 1.06552 | 0.00000 | 0.00000 | ||
4432 | 2015.04.15 13:30 | modify | 1304 | 0.93 | 1.06552 | 1.04552 | 1.08852 | ||
4433 | 2015.04.15 14:15 | close | 1304 | 0.93 | 1.06263 | 1.04552 | 1.08852 | -275.28 | 50678.78 |
4434 | 2015.04.15 17:30 | buy | 1305 | 0.90 | 1.06830 | 0.00000 | 0.00000 | ||
4435 | 2015.04.15 17:30 | modify | 1305 | 0.90 | 1.06830 | 1.04830 | 1.09130 | ||
4436 | 2015.04.16 00:16 | modify | 1305 | 0.90 | 1.06830 | 1.06830 | 0.00000 | ||
4437 | 2015.04.16 05:17 | s/l | 1305 | 0.90 | 1.06830 | 1.06830 | 0.00000 | -26.90 | 50651.88 |
4438 | 2015.04.17 13:00 | sell | 1306 | 0.90 | 1.07572 | 0.00000 | 0.00000 | ||
4439 | 2015.04.17 13:00 | modify | 1306 | 0.90 | 1.07572 | 1.09572 | 1.05272 | ||
4440 | 2015.04.17 15:15 | close | 1306 | 0.90 | 1.07900 | 1.09572 | 1.05272 | -301.50 | 50350.38 |
4441 | 2015.04.21 07:30 | sell | 1307 | 0.55 | 1.06643 | 0.00000 | 0.00000 | ||
4442 | 2015.04.21 07:30 | modify | 1307 | 0.55 | 1.06643 | 1.08643 | 1.04343 | ||
4443 | 2015.04.21 09:30 | close | 1307 | 0.55 | 1.06903 | 1.08643 | 1.04343 | -146.85 | 50203.53 |
4444 | 2015.04.21 14:45 | buy | 1308 | 0.90 | 1.07393 | 0.00000 | 0.00000 | ||
4445 | 2015.04.21 14:45 | modify | 1308 | 0.90 | 1.07393 | 1.05393 | 1.09693 | ||
4446 | 2015.04.21 16:17 | modify | 1308 | 0.90 | 1.07393 | 1.07393 | 0.00000 | ||
4447 | 2015.04.21 18:13 | s/l | 1308 | 0.90 | 1.07391 | 1.07393 | 0.00000 | -8.10 | 50195.43 |
4448 | 2015.04.24 07:00 | buy | 1309 | 0.79 | 1.08740 | 0.00000 | 0.00000 | ||
4449 | 2015.04.24 07:00 | modify | 1309 | 0.79 | 1.08740 | 1.06740 | 1.11040 | ||
4450 | 2015.04.24 10:15 | close | 1309 | 0.79 | 1.08293 | 1.06740 | 1.11040 | -358.66 | 49836.77 |
4451 | 2015.04.27 16:30 | buy | 1310 | 0.49 | 1.09186 | 0.00000 | 0.00000 | ||
4452 | 2015.04.27 16:30 | modify | 1310 | 0.49 | 1.09186 | 1.07186 | 1.11486 | ||
4453 | 2015.04.27 18:00 | close | 1310 | 0.49 | 1.08808 | 1.07186 | 1.11486 | -188.65 | 49648.12 |
4454 | 2015.04.28 14:15 | buy | 1311 | 0.50 | 1.09735 | 0.00000 | 0.00000 | ||
4455 | 2015.04.28 14:15 | modify | 1311 | 0.50 | 1.09735 | 1.07735 | 1.12035 | ||
4456 | 2015.04.29 12:30 | modify | 1311 | 0.50 | 1.09735 | 1.09735 | 0.00000 | ||
4457 | 2015.04.29 14:00 | close | 1311 | 0.50 | 1.10770 | 1.09735 | 0.00000 | 510.19 | 50158.30 |
4458 | 2015.04.29 14:15 | buy | 1312 | 0.56 | 1.10969 | 0.00000 | 0.00000 | ||
4459 | 2015.04.29 14:15 | modify | 1312 | 0.56 | 1.10969 | 1.08969 | 1.13269 | ||
4460 | 2015.04.29 14:22 | modify | 1312 | 0.56 | 1.10969 | 1.10969 | 0.00000 | ||
4461 | 2015.04.29 18:01 | s/l | 1312 | 0.56 | 1.10963 | 1.10969 | 0.00000 | -7.28 | 50151.02 |
4462 | 2015.04.29 18:30 | sell | 1313 | 0.24 | 1.11017 | 0.00000 | 0.00000 | ||
4463 | 2015.04.29 18:30 | modify | 1313 | 0.24 | 1.11017 | 1.13017 | 1.08717 | ||
4464 | 2015.04.30 07:45 | close | 1313 | 0.24 | 1.11636 | 1.13017 | 1.08717 | -146.21 | 50004.82 |
4465 | 2015.04.30 08:00 | buy | 1314 | 0.64 | 1.12209 | 0.00000 | 0.00000 | ||
4466 | 2015.04.30 08:00 | modify | 1314 | 0.64 | 1.12209 | 1.10209 | 1.14509 | ||
4467 | 2015.04.30 10:00 | close | 1314 | 0.64 | 1.11692 | 1.10209 | 1.14509 | -335.36 | 49669.46 |
4468 | 2015.05.06 14:00 | buy | 1315 | 0.34 | 1.13347 | 0.00000 | 0.00000 | ||
4469 | 2015.05.06 14:00 | modify | 1315 | 0.34 | 1.13347 | 1.11347 | 1.15647 | ||
4470 | 2015.05.07 12:30 | close | 1315 | 0.34 | 1.12868 | 1.11347 | 1.15647 | -173.02 | 49496.43 |
4471 | 2015.05.07 14:15 | sell | 1316 | 0.48 | 1.12408 | 0.00000 | 0.00000 | ||
4472 | 2015.05.07 14:15 | modify | 1316 | 0.48 | 1.12408 | 1.14408 | 1.10108 | ||
4473 | 2015.05.07 15:45 | close | 1316 | 0.48 | 1.12832 | 1.14408 | 1.10108 | -206.88 | 49289.55 |
4474 | 2015.05.08 12:30 | buy | 1317 | 0.26 | 1.12755 | 0.00000 | 0.00000 | ||
4475 | 2015.05.08 12:30 | modify | 1317 | 0.26 | 1.12755 | 1.10755 | 1.15055 | ||
4476 | 2015.05.08 12:45 | close | 1317 | 0.26 | 1.12105 | 1.10755 | 1.15055 | -170.82 | 49118.73 |
4477 | 2015.05.12 08:00 | buy | 1318 | 0.23 | 1.12262 | 0.00000 | 0.00000 | ||
4478 | 2015.05.12 08:00 | modify | 1318 | 0.23 | 1.12262 | 1.10262 | 1.14562 | ||
4479 | 2015.05.12 08:46 | modify | 1318 | 0.23 | 1.12262 | 1.12262 | 0.00000 | ||
4480 | 2015.05.12 13:00 | s/l | 1318 | 0.23 | 1.12262 | 1.12262 | 0.00000 | -1.61 | 49117.12 |
4481 | 2015.05.13 12:45 | buy | 1319 | 0.79 | 1.13105 | 0.00000 | 0.00000 | ||
4482 | 2015.05.13 12:45 | modify | 1319 | 0.79 | 1.13105 | 1.11105 | 1.15405 | ||
4483 | 2015.05.14 07:00 | close | 1319 | 0.79 | 1.14114 | 1.11105 | 1.15405 | 773.50 | 49890.62 |
4484 | 2015.05.19 07:15 | sell | 1320 | 0.65 | 1.12181 | 0.00000 | 0.00000 | ||
4485 | 2015.05.19 07:15 | modify | 1320 | 0.65 | 1.12181 | 1.14181 | 1.09881 | ||
4486 | 2015.05.19 07:41 | modify | 1320 | 0.65 | 1.12181 | 1.12181 | 0.00000 | ||
4487 | 2015.05.20 00:45 | close | 1320 | 0.65 | 1.11249 | 1.12181 | 0.00000 | 604.89 | 50495.51 |
4488 | 2015.05.22 12:45 | sell | 1321 | 0.90 | 1.11001 | 0.00000 | 0.00000 | ||
4489 | 2015.05.22 12:45 | modify | 1321 | 0.90 | 1.11001 | 1.13001 | 1.08701 | ||
4490 | 2015.05.22 13:01 | modify | 1321 | 0.90 | 1.11001 | 1.11001 | 0.00000 | ||
4491 | 2015.05.22 18:15 | close | 1321 | 0.90 | 1.10046 | 1.11001 | 0.00000 | 853.20 | 51348.71 |
4492 | 2015.05.26 07:00 | sell | 1322 | 0.93 | 1.08896 | 0.00000 | 0.00000 | ||
4493 | 2015.05.26 07:00 | modify | 1322 | 0.93 | 1.08896 | 1.10896 | 1.06596 | ||
4494 | 2015.05.26 11:15 | close | 1322 | 0.93 | 1.09201 | 1.10896 | 1.06596 | -290.16 | 51058.55 |
4495 | 2015.05.27 13:00 | sell | 1323 | 0.49 | 1.08316 | 0.00000 | 0.00000 | ||
4496 | 2015.05.27 13:00 | modify | 1323 | 0.49 | 1.08316 | 1.10316 | 1.06016 | ||
4497 | 2015.05.27 14:15 | close | 1323 | 0.49 | 1.08734 | 1.10316 | 1.06016 | -208.25 | 50850.30 |
4498 | 2015.06.01 14:15 | sell | 1324 | 0.72 | 1.09135 | 0.00000 | 0.00000 | ||
4499 | 2015.06.01 14:15 | modify | 1324 | 0.72 | 1.09135 | 1.11135 | 1.06835 | ||
4500 | 2015.06.02 05:30 | close | 1324 | 0.72 | 1.09415 | 1.11135 | 1.06835 | -202.61 | 50647.69 |
4501 | 2015.06.02 13:15 | buy | 1325 | 0.90 | 1.11317 | 0.00000 | 0.00000 | ||
4502 | 2015.06.02 13:15 | modify | 1325 | 0.90 | 1.11317 | 1.09317 | 1.13617 | ||
4503 | 2015.06.03 13:33 | modify | 1325 | 0.90 | 1.11317 | 1.11317 | 0.00000 | ||
4504 | 2015.06.04 08:30 | close | 1325 | 0.90 | 1.13275 | 1.11317 | 0.00000 | 1728.43 | 52376.12 |
4505 | 2015.06.05 12:45 | sell | 1326 | 0.93 | 1.11008 | 0.00000 | 0.00000 | ||
4506 | 2015.06.05 12:45 | modify | 1326 | 0.93 | 1.11008 | 1.13008 | 1.08708 | ||
4507 | 2015.06.05 20:00 | close | 1326 | 0.93 | 1.11117 | 1.13008 | 1.08708 | -107.88 | 52268.24 |
4508 | 2015.06.12 09:15 | sell | 1327 | 0.93 | 1.11624 | 0.00000 | 0.00000 | ||
4509 | 2015.06.12 09:15 | modify | 1327 | 0.93 | 1.11624 | 1.13624 | 1.09324 | ||
4510 | 2015.06.12 10:15 | close | 1327 | 0.93 | 1.11951 | 1.13624 | 1.09324 | -310.62 | 51957.62 |
4511 | 2015.06.12 15:15 | buy | 1328 | 0.93 | 1.12851 | 0.00000 | 0.00000 | ||
4512 | 2015.06.12 15:15 | modify | 1328 | 0.93 | 1.12851 | 1.10851 | 1.15151 | ||
4513 | 2015.06.12 20:00 | close | 1328 | 0.93 | 1.12539 | 1.10851 | 1.15151 | -296.67 | 51660.95 |
4514 | 2015.06.16 07:15 | buy | 1329 | 0.92 | 1.13173 | 0.00000 | 0.00000 | ||
4515 | 2015.06.16 07:15 | modify | 1329 | 0.92 | 1.13173 | 1.11173 | 1.15473 | ||
4516 | 2015.06.16 07:45 | close | 1329 | 0.92 | 1.12926 | 1.11173 | 1.15473 | -233.68 | 51427.27 |
4517 | 2015.06.17 18:15 | buy | 1330 | 0.93 | 1.13104 | 0.00000 | 0.00000 | ||
4518 | 2015.06.17 18:15 | modify | 1330 | 0.93 | 1.13104 | 1.11104 | 1.15404 | ||
4519 | 2015.06.17 19:15 | modify | 1330 | 0.93 | 1.13104 | 1.13104 | 0.00000 | ||
4520 | 2015.06.18 08:15 | close | 1330 | 0.93 | 1.14044 | 1.13104 | 0.00000 | 846.40 | 52273.68 |
4521 | 2015.06.23 03:00 | sell | 1331 | 0.91 | 1.12590 | 0.00000 | 0.00000 | ||
4522 | 2015.06.23 03:00 | modify | 1331 | 0.91 | 1.12590 | 1.14590 | 1.10290 | ||
4523 | 2015.06.23 12:05 | modify | 1331 | 0.91 | 1.12590 | 1.12590 | 0.00000 | ||
4524 | 2015.06.26 20:00 | close | 1331 | 0.91 | 1.11696 | 1.12590 | 0.00000 | 832.65 | 53106.33 |
4525 | 2015.07.07 08:45 | sell | 1332 | 0.96 | 1.09734 | 0.00000 | 0.00000 | ||
4526 | 2015.07.07 08:45 | modify | 1332 | 0.96 | 1.09734 | 1.11734 | 1.07434 | ||
4527 | 2015.07.07 12:04 | modify | 1332 | 0.96 | 1.09734 | 1.09734 | 0.00000 | ||
4528 | 2015.07.07 16:14 | s/l | 1332 | 0.96 | 1.09734 | 1.09734 | 0.00000 | -6.72 | 53099.61 |
4529 | 2015.07.07 19:30 | buy | 1333 | 0.96 | 1.10372 | 0.00000 | 0.00000 | ||
4530 | 2015.07.07 19:30 | modify | 1333 | 0.96 | 1.10372 | 1.08372 | 1.12672 | ||
4531 | 2015.07.07 21:30 | close | 1333 | 0.96 | 1.09904 | 1.08372 | 1.12672 | -456.00 | 52643.61 |
4532 | 2015.07.09 07:45 | sell | 1334 | 0.94 | 1.10483 | 0.00000 | 0.00000 | ||
4533 | 2015.07.09 07:45 | modify | 1334 | 0.94 | 1.10483 | 1.12483 | 1.08183 | ||
4534 | 2015.07.09 16:09 | modify | 1334 | 0.94 | 1.10483 | 1.10483 | 0.00000 | ||
4535 | 2015.07.09 22:05 | s/l | 1334 | 0.94 | 1.10484 | 1.10483 | 0.00000 | -7.52 | 52636.09 |
4536 | 2015.07.21 14:45 | buy | 1335 | 0.56 | 1.09159 | 0.00000 | 0.00000 | ||
4537 | 2015.07.21 14:45 | modify | 1335 | 0.56 | 1.09159 | 1.07159 | 1.11459 | ||
4538 | 2015.07.22 14:30 | close | 1335 | 0.56 | 1.08827 | 1.07159 | 1.11459 | -194.11 | 52441.97 |
4539 | 2015.07.23 07:45 | buy | 1336 | 0.93 | 1.09956 | 0.00000 | 0.00000 | ||
4540 | 2015.07.23 07:45 | modify | 1336 | 0.93 | 1.09956 | 1.07956 | 1.12256 | ||
4541 | 2015.07.23 13:00 | close | 1336 | 0.93 | 1.09648 | 1.07956 | 1.12256 | -292.95 | 52149.02 |
4542 | 2015.07.23 13:15 | sell | 1337 | 0.36 | 1.09593 | 0.00000 | 0.00000 | ||
4543 | 2015.07.23 13:15 | modify | 1337 | 0.36 | 1.09593 | 1.11593 | 1.07293 | ||
4544 | 2015.07.23 14:00 | close | 1337 | 0.36 | 1.09875 | 1.11593 | 1.07293 | -104.04 | 52044.98 |
4545 | 2015.07.29 19:15 | sell | 1338 | 0.93 | 1.09815 | 0.00000 | 0.00000 | ||
4546 | 2015.07.29 19:15 | modify | 1338 | 0.93 | 1.09815 | 1.11815 | 1.07515 | ||
4547 | 2015.07.30 12:30 | modify | 1338 | 0.93 | 1.09815 | 1.09815 | 0.00000 | ||
4548 | 2015.07.30 16:30 | close | 1338 | 0.93 | 1.08988 | 1.09815 | 0.00000 | 778.22 | 52823.21 |
4549 | 2015.07.31 12:45 | buy | 1339 | 0.96 | 1.10676 | 0.00000 | 0.00000 | ||
4550 | 2015.07.31 12:45 | modify | 1339 | 0.96 | 1.10676 | 1.08676 | 1.12976 | ||
4551 | 2015.07.31 17:00 | close | 1339 | 0.96 | 1.10028 | 1.08676 | 1.12976 | -628.80 | 52194.41 |
4552 | 2015.08.04 18:00 | sell | 1340 | 0.72 | 1.09162 | 0.00000 | 0.00000 | ||
4553 | 2015.08.04 18:00 | modify | 1340 | 0.72 | 1.09162 | 1.11162 | 1.06862 | ||
4554 | 2015.08.04 19:11 | modify | 1340 | 0.72 | 1.09162 | 1.09162 | 0.00000 | ||
4555 | 2015.08.05 02:15 | close | 1340 | 0.72 | 1.08515 | 1.09162 | 0.00000 | 464.83 | 52659.24 |
4556 | 2015.08.05 14:15 | sell | 1341 | 0.93 | 1.08559 | 0.00000 | 0.00000 | ||
4557 | 2015.08.05 14:15 | modify | 1341 | 0.93 | 1.08559 | 1.10559 | 1.06259 | ||
4558 | 2015.08.05 17:15 | close | 1341 | 0.93 | 1.08794 | 1.10559 | 1.06259 | -225.06 | 52434.18 |
4559 | 2015.08.07 12:45 | sell | 1342 | 0.93 | 1.08910 | 0.00000 | 0.00000 | ||
4560 | 2015.08.07 12:45 | modify | 1342 | 0.93 | 1.08910 | 1.10910 | 1.06610 | ||
4561 | 2015.08.07 14:45 | close | 1342 | 0.93 | 1.09268 | 1.10910 | 1.06610 | -339.45 | 52094.73 |
4562 | 2015.08.07 15:00 | buy | 1343 | 0.93 | 1.09397 | 0.00000 | 0.00000 | ||
4563 | 2015.08.07 15:00 | modify | 1343 | 0.93 | 1.09397 | 1.07397 | 1.11697 | ||
4564 | 2015.08.07 20:00 | close | 1343 | 0.93 | 1.09586 | 1.07397 | 1.11697 | 169.26 | 52263.99 |
4565 | 2015.08.10 17:00 | buy | 1344 | 0.68 | 1.10247 | 0.00000 | 0.00000 | ||
4566 | 2015.08.10 17:00 | modify | 1344 | 0.68 | 1.10247 | 1.08247 | 1.12547 | ||
4567 | 2015.08.11 02:00 | close | 1344 | 0.68 | 1.09822 | 1.08247 | 1.12547 | -298.95 | 51965.04 |
4568 | 2015.08.11 07:30 | buy | 1345 | 0.41 | 1.10190 | 0.00000 | 0.00000 | ||
4569 | 2015.08.11 07:30 | modify | 1345 | 0.41 | 1.10190 | 1.08190 | 1.12490 | ||
4570 | 2015.08.11 08:24 | modify | 1345 | 0.41 | 1.10190 | 1.10190 | 0.00000 | ||
4571 | 2015.08.11 13:30 | close | 1345 | 0.41 | 1.10844 | 1.10190 | 0.00000 | 265.27 | 52230.31 |
4572 | 2015.08.12 08:30 | buy | 1346 | 0.46 | 1.11393 | 0.00000 | 0.00000 | ||
4573 | 2015.08.12 08:30 | modify | 1346 | 0.46 | 1.11393 | 1.09393 | 1.13693 | ||
4574 | 2015.08.12 14:49 | modify | 1346 | 0.46 | 1.11393 | 1.11393 | 0.00000 | ||
4575 | 2015.08.13 01:59 | s/l | 1346 | 0.46 | 1.11393 | 1.11393 | 0.00000 | -13.75 | 52216.56 |
4576 | 2015.08.14 15:15 | sell | 1347 | 0.83 | 1.11120 | 0.00000 | 0.00000 | ||
4577 | 2015.08.14 15:15 | modify | 1347 | 0.83 | 1.11120 | 1.13120 | 1.08820 | ||
4578 | 2015.08.14 17:00 | close | 1347 | 0.83 | 1.11393 | 1.13120 | 1.08820 | -232.40 | 51984.16 |
4579 | 2015.08.19 18:00 | buy | 1348 | 0.93 | 1.11198 | 0.00000 | 0.00000 | ||
4580 | 2015.08.19 18:00 | modify | 1348 | 0.93 | 1.11198 | 1.09198 | 1.13498 | ||
4581 | 2015.08.20 09:39 | modify | 1348 | 0.93 | 1.11198 | 1.11198 | 0.00000 | ||
4582 | 2015.08.20 19:15 | close | 1348 | 0.93 | 1.12057 | 1.11198 | 0.00000 | 771.07 | 52755.23 |
4583 | 2015.08.21 15:15 | buy | 1349 | 0.96 | 1.13509 | 0.00000 | 0.00000 | ||
4584 | 2015.08.21 15:15 | modify | 1349 | 0.96 | 1.13509 | 1.11509 | 1.15809 | ||
4585 | 2015.08.21 20:00 | close | 1349 | 0.96 | 1.13665 | 1.11509 | 1.15809 | 143.04 | 52898.27 |
4586 | 2015.08.28 16:02 | sell | 1350 | 0.96 | 1.11670 | 0.00000 | 0.00000 | ||
4587 | 2015.08.28 16:02 | modify | 1350 | 0.96 | 1.11670 | 1.13670 | 1.09370 | ||
4588 | 2015.08.28 17:45 | close | 1350 | 0.96 | 1.12095 | 1.13670 | 1.09370 | -414.72 | 52483.55 |
4589 | 2015.09.01 07:45 | buy | 1351 | 0.46 | 1.13185 | 0.00000 | 0.00000 | ||
4590 | 2015.09.01 07:45 | modify | 1351 | 0.46 | 1.13185 | 1.11185 | 1.15485 | ||
4591 | 2015.09.01 08:45 | close | 1351 | 0.46 | 1.12821 | 1.11185 | 1.15485 | -170.66 | 52312.89 |
4592 | 2015.09.03 12:45 | sell | 1352 | 0.93 | 1.11415 | 0.00000 | 0.00000 | ||
4593 | 2015.09.03 12:45 | modify | 1352 | 0.93 | 1.11415 | 1.13415 | 1.09115 | ||
4594 | 2015.09.03 14:57 | modify | 1352 | 0.93 | 1.11415 | 1.11415 | 0.00000 | ||
4595 | 2015.09.04 07:16 | s/l | 1352 | 0.93 | 1.11415 | 1.11415 | 0.00000 | -1.30 | 52311.59 |
4596 | 2015.09.08 07:15 | sell | 1353 | 0.51 | 1.11801 | 0.00000 | 0.00000 | ||
4597 | 2015.09.08 07:15 | modify | 1353 | 0.51 | 1.11801 | 1.13801 | 1.09501 | ||
4598 | 2015.09.08 19:15 | close | 1353 | 0.51 | 1.12046 | 1.13801 | 1.09501 | -128.52 | 52183.07 |
4599 | 2015.09.10 15:30 | buy | 1354 | 0.70 | 1.12773 | 0.00000 | 0.00000 | ||
4600 | 2015.09.10 15:30 | modify | 1354 | 0.70 | 1.12773 | 1.10773 | 1.15073 | ||
4601 | 2015.09.11 15:22 | modify | 1354 | 0.70 | 1.12773 | 1.12773 | 0.00000 | ||
4602 | 2015.09.11 20:00 | close | 1354 | 0.70 | 1.13419 | 1.12773 | 0.00000 | 441.96 | 52625.03 |
4603 | 2015.09.16 14:15 | buy | 1355 | 0.32 | 1.12978 | 0.00000 | 0.00000 | ||
4604 | 2015.09.16 14:15 | modify | 1355 | 0.32 | 1.12978 | 1.10978 | 1.15278 | ||
4605 | 2015.09.17 08:03 | modify | 1355 | 0.32 | 1.12978 | 1.12978 | 0.00000 | ||
4606 | 2015.09.17 16:14 | s/l | 1355 | 0.32 | 1.12973 | 1.12978 | 0.00000 | -11.16 | 52613.87 |
4607 | 2015.09.17 18:00 | buy | 1356 | 0.74 | 1.13557 | 0.00000 | 0.00000 | ||
4608 | 2015.09.17 18:00 | modify | 1356 | 0.74 | 1.13557 | 1.11557 | 1.15857 | ||
4609 | 2015.09.17 19:45 | close | 1356 | 0.74 | 1.14341 | 1.11557 | 1.15857 | 574.98 | 53188.85 |
4610 | 2015.09.17 20:00 | buy | 1357 | 0.71 | 1.14386 | 0.00000 | 0.00000 | ||
4611 | 2015.09.17 20:00 | modify | 1357 | 0.71 | 1.14386 | 1.12386 | 1.16686 | ||
4612 | 2015.09.17 23:30 | close | 1357 | 0.71 | 1.13976 | 1.12386 | 1.16686 | -296.07 | 52892.78 |
4613 | 2015.09.18 19:45 | sell | 1358 | 0.39 | 1.13006 | 0.00000 | 0.00000 | ||
4614 | 2015.09.18 19:45 | modify | 1358 | 0.39 | 1.13006 | 1.15006 | 1.10706 | ||
4615 | 2015.09.18 20:00 | close | 1358 | 0.39 | 1.12824 | 1.15006 | 1.10706 | 68.25 | 52961.03 |
4616 | 2015.09.21 15:15 | sell | 1359 | 0.32 | 1.11885 | 0.00000 | 0.00000 | ||
4617 | 2015.09.21 15:15 | modify | 1359 | 0.32 | 1.11885 | 1.13885 | 1.09585 | ||
4618 | 2015.09.22 16:07 | modify | 1359 | 0.32 | 1.11885 | 1.11885 | 0.00000 | ||
4619 | 2015.09.23 14:00 | s/l | 1359 | 0.32 | 1.11885 | 1.11885 | 0.00000 | 1.34 | 52962.37 |
4620 | 2015.09.24 15:00 | buy | 1360 | 0.43 | 1.12928 | 0.00000 | 0.00000 | ||
4621 | 2015.09.24 15:00 | modify | 1360 | 0.43 | 1.12928 | 1.10928 | 1.15228 | ||
4622 | 2015.09.24 16:00 | close | 1360 | 0.43 | 1.12524 | 1.10928 | 1.15228 | -176.73 | 52785.64 |
4623 | 2015.09.24 21:30 | sell | 1361 | 0.33 | 1.11777 | 0.00000 | 0.00000 | ||
4624 | 2015.09.24 21:30 | modify | 1361 | 0.33 | 1.11777 | 1.13777 | 1.09477 | ||
4625 | 2015.09.25 07:39 | modify | 1361 | 0.33 | 1.11777 | 1.11777 | 0.00000 | ||
4626 | 2015.09.25 10:39 | s/l | 1361 | 0.33 | 1.11777 | 1.11777 | 0.00000 | -0.46 | 52785.18 |
4627 | 2015.09.28 15:45 | buy | 1362 | 0.41 | 1.12355 | 0.00000 | 0.00000 | ||
4628 | 2015.09.28 15:45 | modify | 1362 | 0.41 | 1.12355 | 1.10355 | 1.14655 | ||
4629 | 2015.09.29 12:15 | close | 1362 | 0.41 | 1.12029 | 1.10355 | 1.14655 | -139.66 | 52645.52 |
4630 | 2015.10.02 12:45 | buy | 1363 | 0.96 | 1.12948 | 0.00000 | 0.00000 | ||
4631 | 2015.10.02 12:45 | modify | 1363 | 0.96 | 1.12948 | 1.10948 | 1.15248 | ||
4632 | 2015.10.02 17:00 | close | 1363 | 0.96 | 1.12420 | 1.10948 | 1.15248 | -513.60 | 52131.92 |
4633 | 2015.10.02 17:30 | sell | 1364 | 0.11 | 1.12247 | 0.00000 | 0.00000 | ||
4634 | 2015.10.02 17:30 | modify | 1364 | 0.11 | 1.12247 | 1.14247 | 1.09947 | ||
4635 | 2015.10.02 20:00 | close | 1364 | 0.11 | 1.12031 | 1.14247 | 1.09947 | 22.99 | 52154.91 |
4636 | 2015.10.08 07:30 | buy | 1365 | 0.42 | 1.13046 | 0.00000 | 0.00000 | ||
4637 | 2015.10.08 07:30 | modify | 1365 | 0.42 | 1.13046 | 1.11046 | 1.15346 | ||
4638 | 2015.10.08 11:45 | close | 1365 | 0.42 | 1.12805 | 1.11046 | 1.15346 | -104.16 | 52050.75 |
4639 | 2015.10.15 12:45 | sell | 1366 | 0.48 | 1.13730 | 0.00000 | 0.00000 | ||
4640 | 2015.10.15 12:45 | modify | 1366 | 0.48 | 1.13730 | 1.15730 | 1.11430 | ||
4641 | 2015.10.15 16:00 | close | 1366 | 0.48 | 1.14172 | 1.15730 | 1.11430 | -215.52 | 51835.23 |
4642 | 2015.10.22 12:30 | sell | 1367 | 0.77 | 1.12420 | 0.00000 | 0.00000 | ||
4643 | 2015.10.22 12:30 | modify | 1367 | 0.77 | 1.12420 | 1.14420 | 1.10120 | ||
4644 | 2015.10.22 12:49 | modify | 1367 | 0.77 | 1.12420 | 1.12420 | 0.00000 | ||
4645 | 2015.10.22 16:00 | close | 1367 | 0.77 | 1.11404 | 1.12420 | 0.00000 | 776.93 | 52612.16 |
4646 | 2015.10.22 16:15 | sell | 1368 | 0.19 | 1.11338 | 0.00000 | 0.00000 | ||
4647 | 2015.10.22 16:15 | modify | 1368 | 0.19 | 1.11338 | 1.13338 | 1.09038 | ||
4648 | 2015.10.23 12:34 | modify | 1368 | 0.19 | 1.11338 | 1.11338 | 0.00000 | ||
4649 | 2015.10.23 20:00 | close | 1368 | 0.19 | 1.10120 | 1.11338 | 0.00000 | 231.15 | 52843.31 |
4650 | 2015.10.28 18:15 | sell | 1369 | 0.96 | 1.09529 | 0.00000 | 0.00000 | ||
4651 | 2015.10.28 18:15 | modify | 1369 | 0.96 | 1.09529 | 1.11529 | 1.07229 | ||
4652 | 2015.10.30 06:45 | close | 1369 | 0.96 | 1.10033 | 1.11529 | 1.07229 | -469.06 | 52374.26 |
4653 | 2015.10.30 14:15 | buy | 1370 | 0.55 | 1.10669 | 0.00000 | 0.00000 | ||
4654 | 2015.10.30 14:15 | modify | 1370 | 0.55 | 1.10669 | 1.08669 | 1.12969 | ||
4655 | 2015.10.30 16:15 | close | 1370 | 0.55 | 1.10327 | 1.08669 | 1.12969 | -191.95 | 52182.31 |
4656 | 2015.11.04 15:30 | sell | 1371 | 0.33 | 1.08655 | 0.00000 | 0.00000 | ||
4657 | 2015.11.04 15:30 | modify | 1371 | 0.33 | 1.08655 | 1.10655 | 1.06355 | ||
4658 | 2015.11.06 13:30 | modify | 1371 | 0.33 | 1.08655 | 1.08655 | 0.00000 | ||
4659 | 2015.11.06 13:45 | close | 1371 | 0.33 | 1.07385 | 1.08655 | 0.00000 | 424.18 | 52606.49 |
4660 | 2015.11.06 14:00 | sell | 1372 | 0.96 | 1.07335 | 0.00000 | 0.00000 | ||
4661 | 2015.11.06 14:00 | modify | 1372 | 0.96 | 1.07335 | 1.09335 | 1.05035 | ||
4662 | 2015.11.06 20:00 | close | 1372 | 0.96 | 1.07462 | 1.09335 | 1.05035 | -128.64 | 52477.85 |
4663 | 2015.11.12 08:45 | sell | 1373 | 0.79 | 1.07045 | 0.00000 | 0.00000 | ||
4664 | 2015.11.12 08:45 | modify | 1373 | 0.79 | 1.07045 | 1.09045 | 1.04745 | ||
4665 | 2015.11.12 09:30 | close | 1373 | 0.79 | 1.07308 | 1.09045 | 1.04745 | -213.30 | 52264.55 |
4666 | 2015.11.12 14:45 | buy | 1374 | 0.93 | 1.07858 | 0.00000 | 0.00000 | ||
4667 | 2015.11.12 14:45 | modify | 1374 | 0.93 | 1.07858 | 1.05858 | 1.10158 | ||
4668 | 2015.11.12 15:45 | close | 1374 | 0.93 | 1.07569 | 1.05858 | 1.10158 | -275.28 | 51989.27 |
4669 | 2015.11.25 09:45 | sell | 1375 | 0.62 | 1.06178 | 0.00000 | 0.00000 | ||
4670 | 2015.11.25 09:45 | modify | 1375 | 0.62 | 1.06178 | 1.08178 | 1.03878 | ||
4671 | 2015.11.25 11:02 | modify | 1375 | 0.62 | 1.06178 | 1.06178 | 0.00000 | ||
4672 | 2015.11.25 16:44 | s/l | 1375 | 0.62 | 1.06179 | 1.06178 | 0.00000 | -4.96 | 51984.31 |
4673 | 2015.12.02 19:45 | buy | 1376 | 0.13 | 1.06228 | 0.00000 | 0.00000 | ||
4674 | 2015.12.02 19:45 | modify | 1376 | 0.13 | 1.06228 | 1.04228 | 1.08528 | ||
4675 | 2015.12.03 02:15 | close | 1376 | 0.13 | 1.05966 | 1.04228 | 1.08528 | -37.95 | 51946.36 |
4676 | 2015.12.03 12:45 | buy | 1377 | 0.58 | 1.05961 | 0.00000 | 0.00000 | ||
4677 | 2015.12.03 12:45 | modify | 1377 | 0.58 | 1.05961 | 1.03961 | 1.08261 | ||
4678 | 2015.12.03 12:45 | modify | 1377 | 0.58 | 1.05961 | 1.05961 | 0.00000 | ||
4679 | 2015.12.03 13:45 | close | 1377 | 0.58 | 1.08897 | 1.05961 | 0.00000 | 1698.82 | 53645.18 |
4680 | 2015.12.15 14:45 | sell | 1378 | 0.38 | 1.09528 | 0.00000 | 0.00000 | ||
4681 | 2015.12.15 14:45 | modify | 1378 | 0.38 | 1.09528 | 1.11528 | 1.07228 | ||
4682 | 2015.12.15 17:06 | modify | 1378 | 0.38 | 1.09528 | 1.09528 | 0.00000 | ||
4683 | 2015.12.16 07:15 | s/l | 1378 | 0.38 | 1.09532 | 1.09528 | 0.00000 | -2.05 | 53643.13 |
4684 | 2015.12.16 19:45 | buy | 1379 | 0.96 | 1.09918 | 0.00000 | 0.00000 | ||
4685 | 2015.12.16 19:45 | modify | 1379 | 0.96 | 1.09918 | 1.07918 | 1.12218 | ||
4686 | 2015.12.16 20:15 | close | 1379 | 0.96 | 1.09508 | 1.07918 | 1.12218 | -400.32 | 53242.81 |
4687 | 2015.12.16 20:30 | sell | 1380 | 0.96 | 1.08988 | 0.00000 | 0.00000 | ||
4688 | 2015.12.16 20:30 | modify | 1380 | 0.96 | 1.08988 | 1.10988 | 1.06688 | ||
4689 | 2015.12.17 02:02 | modify | 1380 | 0.96 | 1.08988 | 1.08988 | 0.00000 | ||
4690 | 2015.12.18 20:00 | close | 1380 | 0.96 | 1.08652 | 1.08988 | 0.00000 | 337.34 | 53580.16 |
4691 | 2015.12.21 16:15 | buy | 1381 | 0.30 | 1.09246 | 0.00000 | 0.00000 | ||
4692 | 2015.12.21 16:15 | modify | 1381 | 0.30 | 1.09246 | 1.07246 | 1.11546 | ||
4693 | 2015.12.22 13:21 | modify | 1381 | 0.30 | 1.09246 | 1.09246 | 0.00000 | ||
4694 | 2015.12.23 08:15 | s/l | 1381 | 0.30 | 1.09246 | 1.09246 | 0.00000 | -6.68 | 53573.48 |
4695 | 2016.01.04 13:45 | sell | 1382 | 0.64 | 1.08583 | 0.00000 | 0.00000 | ||
4696 | 2016.01.04 13:45 | modify | 1382 | 0.64 | 1.08583 | 1.10583 | 1.06283 | ||
4697 | 2016.01.05 11:45 | close | 1382 | 0.64 | 1.07564 | 1.10583 | 1.06283 | 651.26 | 54224.74 |
4698 | 2016.01.07 09:15 | buy | 1383 | 0.96 | 1.08371 | 0.00000 | 0.00000 | ||
4699 | 2016.01.07 09:15 | modify | 1383 | 0.96 | 1.08371 | 1.06371 | 1.10671 | ||
4700 | 2016.01.07 09:29 | modify | 1383 | 0.96 | 1.08371 | 1.08371 | 0.00000 | ||
4701 | 2016.01.07 10:57 | s/l | 1383 | 0.96 | 1.08370 | 1.08371 | 0.00000 | -7.68 | 54217.06 |
4702 | 2016.01.14 15:45 | sell | 1384 | 0.93 | 1.08570 | 0.00000 | 0.00000 | ||
4703 | 2016.01.14 15:45 | modify | 1384 | 0.93 | 1.08570 | 1.10570 | 1.06270 | ||
4704 | 2016.01.15 03:00 | close | 1384 | 0.93 | 1.08816 | 1.10570 | 1.06270 | -230.08 | 53986.98 |
4705 | 2016.01.21 13:45 | sell | 1385 | 0.96 | 1.08118 | 0.00000 | 0.00000 | ||
4706 | 2016.01.21 13:45 | modify | 1385 | 0.96 | 1.08118 | 1.10118 | 1.05818 | ||
4707 | 2016.01.21 18:45 | close | 1385 | 0.96 | 1.08817 | 1.10118 | 1.05818 | -677.76 | 53309.22 |
4708 | 2016.01.21 19:00 | buy | 1386 | 0.32 | 1.08832 | 0.00000 | 0.00000 | ||
4709 | 2016.01.21 19:00 | modify | 1386 | 0.32 | 1.08832 | 1.06832 | 1.11132 | ||
4710 | 2016.01.22 01:30 | close | 1386 | 0.32 | 1.08433 | 1.06832 | 1.11132 | -132.36 | 53176.86 |
4711 | 2016.01.29 03:45 | sell | 1387 | 0.55 | 1.08873 | 0.00000 | 0.00000 | ||
4712 | 2016.01.29 03:45 | modify | 1387 | 0.55 | 1.08873 | 1.10873 | 1.06573 | ||
4713 | 2016.01.29 04:00 | close | 1387 | 0.55 | 1.09316 | 1.10873 | 1.06573 | -247.50 | 52929.36 |
4714 | 2016.01.29 04:15 | buy | 1388 | 0.19 | 1.09362 | 0.00000 | 0.00000 | ||
4715 | 2016.01.29 04:15 | modify | 1388 | 0.19 | 1.09362 | 1.07362 | 1.11662 | ||
4716 | 2016.01.29 05:45 | close | 1388 | 0.19 | 1.09125 | 1.07362 | 1.11662 | -46.36 | 52883.00 |
4717 | 2016.01.29 14:00 | sell | 1389 | 0.54 | 1.08632 | 0.00000 | 0.00000 | ||
4718 | 2016.01.29 14:00 | modify | 1389 | 0.54 | 1.08632 | 1.10632 | 1.06332 | ||
4719 | 2016.01.29 15:19 | modify | 1389 | 0.54 | 1.08632 | 1.08632 | 0.00000 | ||
4720 | 2016.01.29 20:00 | close | 1389 | 0.54 | 1.08266 | 1.08632 | 0.00000 | 193.86 | 53076.86 |
4721 | 2016.02.03 13:30 | buy | 1390 | 0.50 | 1.09645 | 0.00000 | 0.00000 | ||
4722 | 2016.02.03 13:30 | modify | 1390 | 0.50 | 1.09645 | 1.07645 | 1.11945 | ||
4723 | 2016.02.03 14:46 | modify | 1390 | 0.50 | 1.09645 | 1.09645 | 0.00000 | ||
4724 | 2016.02.03 15:15 | close | 1390 | 0.50 | 1.10349 | 1.09645 | 0.00000 | 348.50 | 53425.36 |
4725 | 2016.02.03 15:30 | buy | 1391 | 0.91 | 1.10494 | 0.00000 | 0.00000 | ||
4726 | 2016.02.03 15:30 | modify | 1391 | 0.91 | 1.10494 | 1.08494 | 1.12794 | ||
4727 | 2016.02.03 18:09 | modify | 1391 | 0.91 | 1.10494 | 1.10494 | 0.00000 | ||
4728 | 2016.02.04 10:45 | close | 1391 | 0.91 | 1.11752 | 1.10494 | 0.00000 | 1117.58 | 54542.94 |
4729 | 2016.02.08 16:15 | buy | 1392 | 0.99 | 1.11900 | 0.00000 | 0.00000 | ||
4730 | 2016.02.08 16:15 | modify | 1392 | 0.99 | 1.11900 | 1.09900 | 1.14200 | ||
4731 | 2016.02.09 03:27 | modify | 1392 | 0.99 | 1.11900 | 1.11900 | 0.00000 | ||
4732 | 2016.02.09 07:00 | s/l | 1392 | 0.99 | 1.11905 | 1.11900 | 0.00000 | -9.53 | 54533.41 |
4733 | 2016.02.09 14:00 | buy | 1393 | 0.93 | 1.12890 | 0.00000 | 0.00000 | ||
4734 | 2016.02.09 14:00 | modify | 1393 | 0.93 | 1.12890 | 1.10890 | 1.15190 | ||
4735 | 2016.02.10 10:30 | close | 1393 | 0.93 | 1.12498 | 1.10890 | 1.15190 | -378.17 | 54155.24 |
4736 | 2016.02.10 15:30 | sell | 1394 | 0.96 | 1.11810 | 0.00000 | 0.00000 | ||
4737 | 2016.02.10 15:30 | modify | 1394 | 0.96 | 1.11810 | 1.13810 | 1.09510 | ||
4738 | 2016.02.10 16:30 | close | 1394 | 0.96 | 1.12189 | 1.13810 | 1.09510 | -370.56 | 53784.68 |
4739 | 2016.02.15 15:15 | sell | 1395 | 0.46 | 1.11366 | 0.00000 | 0.00000 | ||
4740 | 2016.02.15 15:15 | modify | 1395 | 0.46 | 1.11366 | 1.13366 | 1.09066 | ||
4741 | 2016.02.15 23:00 | close | 1395 | 0.46 | 1.11643 | 1.13366 | 1.09066 | -130.64 | 53654.04 |
4742 | 2016.02.22 12:15 | sell | 1396 | 0.24 | 1.10365 | 0.00000 | 0.00000 | ||
4743 | 2016.02.22 12:15 | modify | 1396 | 0.24 | 1.10365 | 1.12365 | 1.08065 | ||
4744 | 2016.02.23 09:25 | modify | 1396 | 0.24 | 1.10365 | 1.10365 | 0.00000 | ||
4745 | 2016.02.23 15:55 | s/l | 1396 | 0.24 | 1.10366 | 1.10365 | 0.00000 | -0.58 | 53653.46 |
4746 | 2016.02.24 16:15 | buy | 1397 | 0.31 | 1.10418 | 0.00000 | 0.00000 | ||
4747 | 2016.02.24 16:15 | modify | 1397 | 0.31 | 1.10418 | 1.08418 | 1.12718 | ||
4748 | 2016.02.24 19:30 | close | 1397 | 0.31 | 1.10161 | 1.08418 | 1.12718 | -81.84 | 53571.62 |
4749 | 2016.02.26 14:00 | sell | 1398 | 0.53 | 1.09731 | 0.00000 | 0.00000 | ||
4750 | 2016.02.26 14:00 | modify | 1398 | 0.53 | 1.09731 | 1.11731 | 1.07431 | ||
4751 | 2016.02.26 15:51 | modify | 1398 | 0.53 | 1.09731 | 1.09731 | 0.00000 | ||
4752 | 2016.02.26 20:00 | close | 1398 | 0.53 | 1.09270 | 1.09731 | 0.00000 | 240.62 | 53812.24 |
4753 | 2016.03.03 15:15 | buy | 1399 | 0.41 | 1.09281 | 0.00000 | 0.00000 | ||
4754 | 2016.03.03 15:15 | modify | 1399 | 0.41 | 1.09281 | 1.07281 | 1.11581 | ||
4755 | 2016.03.03 16:36 | modify | 1399 | 0.41 | 1.09281 | 1.09281 | 0.00000 | ||
4756 | 2016.03.04 13:32 | s/l | 1399 | 0.41 | 1.09281 | 1.09281 | 0.00000 | -6.00 | 53806.25 |
4757 | 2016.03.04 13:47 | sell | 1400 | 0.36 | 1.09242 | 0.00000 | 0.00000 | ||
4758 | 2016.03.04 13:47 | modify | 1400 | 0.36 | 1.09242 | 1.11242 | 1.06942 | ||
4759 | 2016.03.04 14:00 | close | 1400 | 0.36 | 1.09806 | 1.11242 | 1.06942 | -205.56 | 53600.69 |
4760 | 2016.03.04 14:15 | buy | 1401 | 0.17 | 1.09804 | 0.00000 | 0.00000 | ||
4761 | 2016.03.04 14:15 | modify | 1401 | 0.17 | 1.09804 | 1.07804 | 1.12104 | ||
4762 | 2016.03.04 14:55 | modify | 1401 | 0.17 | 1.09804 | 1.09804 | 0.00000 | ||
4763 | 2016.03.04 20:00 | close | 1401 | 0.17 | 1.09973 | 1.09804 | 0.00000 | 27.54 | 53628.23 |
4764 | 2016.03.07 17:15 | buy | 1402 | 0.37 | 1.10190 | 0.00000 | 0.00000 | ||
4765 | 2016.03.07 17:15 | modify | 1402 | 0.37 | 1.10190 | 1.08190 | 1.12490 | ||
4766 | 2016.03.08 14:31 | modify | 1402 | 0.37 | 1.10190 | 1.10190 | 0.00000 | ||
4767 | 2016.03.08 17:27 | s/l | 1402 | 0.37 | 1.10190 | 1.10190 | 0.00000 | -5.41 | 53622.81 |
4768 | 2016.03.09 16:15 | buy | 1403 | 0.42 | 1.10165 | 0.00000 | 0.00000 | ||
4769 | 2016.03.09 16:15 | modify | 1403 | 0.42 | 1.10165 | 1.08165 | 1.12465 | ||
4770 | 2016.03.09 23:30 | close | 1403 | 0.42 | 1.09892 | 1.08165 | 1.12465 | -117.60 | 53505.21 |
4771 | 2016.03.10 13:00 | sell | 1404 | 0.96 | 1.08463 | 0.00000 | 0.00000 | ||
4772 | 2016.03.10 13:00 | modify | 1404 | 0.96 | 1.08463 | 1.10463 | 1.06163 | ||
4773 | 2016.03.10 14:00 | close | 1404 | 0.96 | 1.09198 | 1.10463 | 1.06163 | -712.32 | 52792.89 |
4774 | 2016.03.16 18:15 | buy | 1405 | 0.84 | 1.11698 | 0.00000 | 0.00000 | ||
4775 | 2016.03.16 18:15 | modify | 1405 | 0.84 | 1.11698 | 1.09698 | 1.13998 | ||
4776 | 2016.03.16 18:50 | modify | 1405 | 0.84 | 1.11698 | 1.11698 | 0.00000 | ||
4777 | 2016.03.17 08:30 | close | 1405 | 0.84 | 1.12760 | 1.11698 | 0.00000 | 866.97 | 53659.86 |
4778 | 2016.03.17 09:00 | buy | 1406 | 0.19 | 1.12898 | 0.00000 | 0.00000 | ||
4779 | 2016.03.17 09:00 | modify | 1406 | 0.19 | 1.12898 | 1.10898 | 1.15198 | ||
4780 | 2016.03.17 10:04 | modify | 1406 | 0.19 | 1.12898 | 1.12898 | 0.00000 | ||
4781 | 2016.03.17 12:37 | s/l | 1406 | 0.19 | 1.12897 | 1.12898 | 0.00000 | -1.52 | 53658.34 |
4782 | 2016.03.22 08:45 | sell | 1407 | 0.49 | 1.12108 | 0.00000 | 0.00000 | ||
4783 | 2016.03.22 08:45 | modify | 1407 | 0.49 | 1.12108 | 1.14108 | 1.09808 | ||
4784 | 2016.03.22 14:30 | close | 1407 | 0.49 | 1.12337 | 1.14108 | 1.09808 | -115.64 | 53542.70 |
4785 | 2016.03.29 16:30 | buy | 1408 | 0.95 | 1.12486 | 0.00000 | 0.00000 | ||
4786 | 2016.03.29 16:30 | modify | 1408 | 0.95 | 1.12486 | 1.10486 | 1.14786 | ||
4787 | 2016.03.29 18:18 | modify | 1408 | 0.95 | 1.12486 | 1.12486 | 0.00000 | ||
4788 | 2016.03.30 08:00 | close | 1408 | 0.95 | 1.13281 | 1.12486 | 0.00000 | 741.35 | 54284.06 |
4789 | 2016.03.30 14:30 | buy | 1409 | 0.73 | 1.13567 | 0.00000 | 0.00000 | ||
4790 | 2016.03.30 14:30 | modify | 1409 | 0.73 | 1.13567 | 1.11567 | 1.15867 | ||
4791 | 2016.03.30 15:30 | close | 1409 | 0.73 | 1.13344 | 1.11567 | 1.15867 | -167.90 | 54116.16 |
4792 | 2016.04.01 13:00 | sell | 1410 | 0.46 | 1.14002 | 0.00000 | 0.00000 | ||
4793 | 2016.04.01 13:00 | modify | 1410 | 0.46 | 1.14002 | 1.16002 | 1.11702 | ||
4794 | 2016.04.01 13:28 | modify | 1410 | 0.46 | 1.14002 | 1.14002 | 0.00000 | ||
4795 | 2016.04.01 16:28 | s/l | 1410 | 0.46 | 1.14002 | 1.14002 | 0.00000 | -3.22 | 54112.94 |
4796 | 2016.04.06 13:45 | buy | 1411 | 0.50 | 1.13930 | 0.00000 | 0.00000 | ||
4797 | 2016.04.06 13:45 | modify | 1411 | 0.50 | 1.13930 | 1.11930 | 1.16230 | ||
4798 | 2016.04.07 08:30 | close | 1411 | 0.50 | 1.13661 | 1.11930 | 1.16230 | -149.44 | 53963.49 |
4799 | 2016.04.11 14:00 | buy | 1412 | 0.53 | 1.14412 | 0.00000 | 0.00000 | ||
4800 | 2016.04.11 14:00 | modify | 1412 | 0.53 | 1.14412 | 1.12412 | 1.16712 | ||
4801 | 2016.04.11 16:00 | close | 1412 | 0.53 | 1.14109 | 1.12412 | 1.16712 | -164.30 | 53799.19 |
4802 | 2016.04.12 14:15 | sell | 1413 | 0.55 | 1.13608 | 0.00000 | 0.00000 | ||
4803 | 2016.04.12 14:15 | modify | 1413 | 0.55 | 1.13608 | 1.15608 | 1.11308 | ||
4804 | 2016.04.12 15:45 | close | 1413 | 0.55 | 1.13972 | 1.15608 | 1.11308 | -204.05 | 53595.14 |
4805 | 2016.04.13 14:15 | sell | 1414 | 0.36 | 1.12786 | 0.00000 | 0.00000 | ||
4806 | 2016.04.13 14:15 | modify | 1414 | 0.36 | 1.12786 | 1.14786 | 1.10486 | ||
4807 | 2016.04.14 07:11 | modify | 1414 | 0.36 | 1.12786 | 1.12786 | 0.00000 | ||
4808 | 2016.04.14 12:42 | s/l | 1414 | 0.36 | 1.12786 | 1.12786 | 0.00000 | 3.53 | 53598.67 |
4809 | 2016.04.21 12:15 | buy | 1415 | 0.41 | 1.13554 | 0.00000 | 0.00000 | ||
4810 | 2016.04.21 12:15 | modify | 1415 | 0.41 | 1.13554 | 1.11554 | 1.15854 | ||
4811 | 2016.04.21 14:00 | close | 1415 | 0.41 | 1.12957 | 1.11554 | 1.15854 | -247.64 | 53351.03 |
4812 | 2016.04.21 14:15 | sell | 1416 | 0.51 | 1.12964 | 0.00000 | 0.00000 | ||
4813 | 2016.04.21 14:15 | modify | 1416 | 0.51 | 1.12964 | 1.14964 | 1.10664 | ||
4814 | 2016.04.22 13:02 | modify | 1416 | 0.51 | 1.12964 | 1.12964 | 0.00000 | ||
4815 | 2016.04.22 20:00 | close | 1416 | 0.51 | 1.12219 | 1.12964 | 0.00000 | 379.24 | 53730.27 |
4816 | 2016.04.26 13:30 | buy | 1417 | 0.31 | 1.13328 | 0.00000 | 0.00000 | ||
4817 | 2016.04.26 13:30 | modify | 1417 | 0.31 | 1.13328 | 1.11328 | 1.15628 | ||
4818 | 2016.04.26 15:00 | close | 1417 | 0.31 | 1.13051 | 1.11328 | 1.15628 | -88.04 | 53642.23 |
4819 | 2016.04.29 13:30 | buy | 1418 | 0.12 | 1.14363 | 0.00000 | 0.00000 | ||
4820 | 2016.04.29 13:30 | modify | 1418 | 0.12 | 1.14363 | 1.12363 | 1.16663 | ||
4821 | 2016.04.29 20:00 | close | 1418 | 0.12 | 1.14504 | 1.12363 | 1.16663 | 16.08 | 53658.31 |
4822 | 2016.05.02 14:00 | buy | 1419 | 0.66 | 1.15217 | 0.00000 | 0.00000 | ||
4823 | 2016.05.02 14:00 | modify | 1419 | 0.66 | 1.15217 | 1.13217 | 1.17517 | ||
4824 | 2016.05.02 14:30 | close | 1419 | 0.66 | 1.14991 | 1.13217 | 1.17517 | -153.78 | 53504.53 |
4825 | 2016.05.03 07:45 | buy | 1420 | 0.19 | 1.15919 | 0.00000 | 0.00000 | ||
4826 | 2016.05.03 07:45 | modify | 1420 | 0.19 | 1.15919 | 1.13919 | 1.18219 | ||
4827 | 2016.05.03 12:00 | close | 1420 | 0.19 | 1.15656 | 1.13919 | 1.18219 | -51.30 | 53453.23 |
4828 | 2016.05.03 14:45 | sell | 1421 | 0.27 | 1.15201 | 0.00000 | 0.00000 | ||
4829 | 2016.05.03 14:45 | modify | 1421 | 0.27 | 1.15201 | 1.17201 | 1.12901 | ||
4830 | 2016.05.04 01:37 | modify | 1421 | 0.27 | 1.15201 | 1.15201 | 0.00000 | ||
4831 | 2016.05.04 12:15 | s/l | 1421 | 0.27 | 1.15207 | 1.15201 | 0.00000 | -2.00 | 53451.23 |
4832 | 2016.05.13 14:00 | sell | 1422 | 0.26 | 1.13025 | 0.00000 | 0.00000 | ||
4833 | 2016.05.13 14:00 | modify | 1422 | 0.26 | 1.13025 | 1.15025 | 1.10725 | ||
4834 | 2016.05.13 20:00 | close | 1422 | 0.26 | 1.13119 | 1.15025 | 1.10725 | -26.26 | 53424.97 |
4835 | 2016.05.18 19:15 | sell | 1423 | 0.10 | 1.12240 | 0.00000 | 0.00000 | ||
4836 | 2016.05.18 19:15 | modify | 1423 | 0.10 | 1.12240 | 1.14240 | 1.09940 | ||
4837 | 2016.05.19 11:55 | modify | 1423 | 0.10 | 1.12240 | 1.12240 | 0.00000 | ||
4838 | 2016.05.19 14:41 | s/l | 1423 | 0.10 | 1.12242 | 1.12240 | 0.00000 | 0.78 | 53425.75 |
4839 | 2016.05.27 14:45 | sell | 1424 | 0.22 | 1.11355 | 0.00000 | 0.00000 | ||
4840 | 2016.05.27 14:45 | modify | 1424 | 0.22 | 1.11355 | 1.13355 | 1.09055 | ||
4841 | 2016.05.27 20:00 | close | 1424 | 0.22 | 1.11128 | 1.13355 | 1.09055 | 48.40 | 53474.15 |
4842 | 2016.06.03 12:45 | buy | 1425 | 0.77 | 1.12590 | 0.00000 | 0.00000 | ||
4843 | 2016.06.03 12:45 | modify | 1425 | 0.77 | 1.12590 | 1.10590 | 1.14890 | ||
4844 | 2016.06.03 13:10 | modify | 1425 | 0.77 | 1.12590 | 1.12590 | 0.00000 | ||
4845 | 2016.06.03 20:00 | close | 1425 | 0.77 | 1.13555 | 1.12590 | 0.00000 | 737.66 | 54211.81 |
4846 | 2016.06.09 10:30 | sell | 1426 | 0.15 | 1.13491 | 0.00000 | 0.00000 | ||
4847 | 2016.06.09 10:30 | modify | 1426 | 0.15 | 1.13491 | 1.15491 | 1.11191 | ||
4848 | 2016.06.09 13:04 | modify | 1426 | 0.15 | 1.13491 | 1.13491 | 0.00000 | ||
4849 | 2016.06.10 10:00 | close | 1426 | 0.15 | 1.12872 | 1.13491 | 0.00000 | 92.64 | 54304.45 |
4850 | 2016.06.14 09:15 | sell | 1427 | 0.41 | 1.12226 | 0.00000 | 0.00000 | ||
4851 | 2016.06.14 09:15 | modify | 1427 | 0.41 | 1.12226 | 1.14226 | 1.09926 | ||
4852 | 2016.06.14 14:31 | modify | 1427 | 0.41 | 1.12226 | 1.12226 | 0.00000 | ||
4853 | 2016.06.15 06:14 | s/l | 1427 | 0.41 | 1.12226 | 1.12226 | 0.00000 | -0.57 | 54303.87 |
4854 | 2016.06.15 18:15 | buy | 1428 | 0.63 | 1.12786 | 0.00000 | 0.00000 | ||
4855 | 2016.06.15 18:15 | modify | 1428 | 0.63 | 1.12786 | 1.10786 | 1.15086 | ||
4856 | 2016.06.15 19:45 | close | 1428 | 0.63 | 1.12504 | 1.10786 | 1.15086 | -182.07 | 54121.80 |
4857 | 2016.06.16 12:00 | sell | 1429 | 0.15 | 1.11766 | 0.00000 | 0.00000 | ||
4858 | 2016.06.16 12:00 | modify | 1429 | 0.15 | 1.11766 | 1.13766 | 1.09466 | ||
4859 | 2016.06.16 16:45 | close | 1429 | 0.15 | 1.12352 | 1.13766 | 1.09466 | -88.95 | 54032.85 |
4860 | 2016.06.16 17:00 | buy | 1430 | 0.18 | 1.12063 | 0.00000 | 0.00000 | ||
4861 | 2016.06.16 17:00 | modify | 1430 | 0.18 | 1.12063 | 1.10063 | 1.14363 | ||
4862 | 2016.06.17 13:38 | modify | 1430 | 0.18 | 1.12063 | 1.12063 | 0.00000 | ||
4863 | 2016.06.17 20:00 | close | 1430 | 0.18 | 1.12786 | 1.12063 | 0.00000 | 127.51 | 54160.36 |
4864 | 2016.06.21 13:45 | sell | 1431 | 0.62 | 1.12530 | 0.00000 | 0.00000 | ||
4865 | 2016.06.21 13:45 | modify | 1431 | 0.62 | 1.12530 | 1.14530 | 1.10230 | ||
4866 | 2016.06.22 10:00 | close | 1431 | 0.62 | 1.12883 | 1.14530 | 1.10230 | -219.73 | 53940.63 |
4867 | 2016.06.23 23:45 | sell | 1432 | 0.85 | 1.13004 | 0.00000 | 0.00000 | ||
4868 | 2016.06.23 23:45 | modify | 1432 | 0.85 | 1.13004 | 1.15004 | 1.10704 | ||
4869 | 2016.06.24 01:05 | modify | 1432 | 0.85 | 1.13004 | 1.13004 | 0.00000 | ||
4870 | 2016.06.24 02:30 | close | 1432 | 0.85 | 1.11575 | 1.13004 | 0.00000 | 1213.46 | 55154.09 |
4871 | 2016.06.30 16:00 | sell | 1433 | 0.99 | 1.10340 | 0.00000 | 0.00000 | ||
4872 | 2016.06.30 16:00 | modify | 1433 | 0.99 | 1.10340 | 1.12340 | 1.08040 | ||
4873 | 2016.06.30 16:15 | close | 1433 | 0.99 | 1.10770 | 1.12340 | 1.08040 | -432.63 | 54721.46 |
4874 | 2016.07.05 15:00 | sell | 1434 | 0.61 | 1.11060 | 0.00000 | 0.00000 | ||
4875 | 2016.07.05 15:00 | modify | 1434 | 0.61 | 1.11060 | 1.13060 | 1.08760 | ||
4876 | 2016.07.05 16:01 | modify | 1434 | 0.61 | 1.11060 | 1.11060 | 0.00000 | ||
4877 | 2016.07.06 03:00 | close | 1434 | 0.61 | 1.10399 | 1.11060 | 0.00000 | 402.36 | 55123.82 |
4878 | 2016.07.08 12:45 | sell | 1435 | 0.91 | 1.10304 | 0.00000 | 0.00000 | ||
4879 | 2016.07.08 12:45 | modify | 1435 | 0.91 | 1.10304 | 1.12304 | 1.08004 | ||
4880 | 2016.07.08 13:15 | close | 1435 | 0.91 | 1.11129 | 1.12304 | 1.08004 | -757.12 | 54366.70 |
4881 | 2016.07.08 13:30 | buy | 1436 | 0.66 | 1.10634 | 0.00000 | 0.00000 | ||
4882 | 2016.07.08 13:30 | modify | 1436 | 0.66 | 1.10634 | 1.08634 | 1.12934 | ||
4883 | 2016.07.08 20:00 | close | 1436 | 0.66 | 1.10515 | 1.08634 | 1.12934 | -83.16 | 54283.54 |
4884 | 2016.07.14 11:45 | buy | 1437 | 0.76 | 1.11552 | 0.00000 | 0.00000 | ||
4885 | 2016.07.14 11:45 | modify | 1437 | 0.76 | 1.11552 | 1.09552 | 1.13852 | ||
4886 | 2016.07.14 13:00 | close | 1437 | 0.76 | 1.11150 | 1.09552 | 1.13852 | -310.84 | 53972.70 |
4887 | 2016.07.14 13:15 | sell | 1438 | 0.27 | 1.11106 | 0.00000 | 0.00000 | ||
4888 | 2016.07.14 13:15 | modify | 1438 | 0.27 | 1.11106 | 1.13106 | 1.08806 | ||
4889 | 2016.07.15 02:45 | close | 1438 | 0.27 | 1.11360 | 1.13106 | 1.08806 | -68.96 | 53903.74 |
4890 | 2016.07.15 16:00 | sell | 1439 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
4891 | 2016.07.15 16:00 | modify | 1439 | 0.10 | 1.10587 | 1.12587 | 1.08287 | ||
4892 | 2016.07.15 20:00 | close | 1439 | 0.10 | 1.10695 | 1.12587 | 1.08287 | -11.50 | 53892.24 |
4893 | 2016.07.22 15:15 | sell | 1440 | 0.49 | 1.09787 | 0.00000 | 0.00000 | ||
4894 | 2016.07.22 15:15 | modify | 1440 | 0.49 | 1.09787 | 1.11787 | 1.07487 | ||
4895 | 2016.07.22 20:00 | close | 1440 | 0.49 | 1.09734 | 1.11787 | 1.07487 | 22.54 | 53914.78 |
4896 | 2016.07.27 19:15 | buy | 1441 | 0.82 | 1.10480 | 0.00000 | 0.00000 | ||
4897 | 2016.07.27 19:15 | modify | 1441 | 0.82 | 1.10480 | 1.08480 | 1.12780 | ||
4898 | 2016.07.28 06:09 | modify | 1441 | 0.82 | 1.10480 | 1.10480 | 0.00000 | ||
4899 | 2016.07.29 12:45 | close | 1441 | 0.82 | 1.11429 | 1.10480 | 0.00000 | 747.41 | 54662.19 |
4900 | 2016.07.29 13:00 | buy | 1442 | 0.34 | 1.11499 | 0.00000 | 0.00000 | ||
4901 | 2016.07.29 13:00 | modify | 1442 | 0.34 | 1.11499 | 1.09499 | 1.13799 | ||
4902 | 2016.07.29 15:00 | modify | 1442 | 0.34 | 1.11499 | 1.11499 | 0.00000 | ||
4903 | 2016.07.29 20:00 | close | 1442 | 0.34 | 1.11783 | 1.11499 | 0.00000 | 94.18 | 54756.37 |
4904 | 2016.08.03 18:00 | sell | 1443 | 0.46 | 1.11436 | 0.00000 | 0.00000 | ||
4905 | 2016.08.03 18:00 | modify | 1443 | 0.46 | 1.11436 | 1.13436 | 1.09136 | ||
4906 | 2016.08.04 11:39 | modify | 1443 | 0.46 | 1.11436 | 1.11436 | 0.00000 | ||
4907 | 2016.08.04 12:33 | s/l | 1443 | 0.46 | 1.11436 | 1.11436 | 0.00000 | 4.51 | 54760.88 |
4908 | 2016.08.05 13:01 | sell | 1444 | 0.98 | 1.10803 | 0.00000 | 0.00000 | ||
4909 | 2016.08.05 13:01 | modify | 1444 | 0.98 | 1.10803 | 1.12803 | 1.08503 | ||
4910 | 2016.08.05 20:00 | close | 1444 | 0.98 | 1.10877 | 1.12803 | 1.08503 | -79.38 | 54681.50 |
4911 | 2016.08.10 00:30 | buy | 1445 | 0.40 | 1.11439 | 0.00000 | 0.00000 | ||
4912 | 2016.08.10 00:30 | modify | 1445 | 0.40 | 1.11439 | 1.09439 | 1.13739 | ||
4913 | 2016.08.10 09:19 | modify | 1445 | 0.40 | 1.11439 | 1.11439 | 0.00000 | ||
4914 | 2016.08.11 07:29 | s/l | 1445 | 0.40 | 1.11438 | 1.11439 | 0.00000 | -12.36 | 54669.15 |
4915 | 2016.08.12 12:45 | buy | 1446 | 0.99 | 1.12092 | 0.00000 | 0.00000 | ||
4916 | 2016.08.12 12:45 | modify | 1446 | 0.99 | 1.12092 | 1.10092 | 1.14392 | ||
4917 | 2016.08.12 14:15 | close | 1446 | 0.99 | 1.11772 | 1.10092 | 1.14392 | -323.73 | 54345.42 |
4918 | 2016.08.16 06:45 | buy | 1447 | 0.68 | 1.12445 | 0.00000 | 0.00000 | ||
4919 | 2016.08.16 06:45 | modify | 1447 | 0.68 | 1.12445 | 1.10445 | 1.14745 | ||
4920 | 2016.08.16 08:04 | modify | 1447 | 0.68 | 1.12445 | 1.12445 | 0.00000 | ||
4921 | 2016.08.17 18:00 | s/l | 1447 | 0.68 | 1.12433 | 1.12445 | 0.00000 | -18.11 | 54327.31 |
4922 | 2016.08.17 18:15 | buy | 1448 | 0.58 | 1.13150 | 0.00000 | 0.00000 | ||
4923 | 2016.08.17 18:15 | modify | 1448 | 0.58 | 1.13150 | 1.11150 | 1.15450 | ||
4924 | 2016.08.17 19:00 | close | 1448 | 0.58 | 1.12903 | 1.11150 | 1.15450 | -147.32 | 54179.99 |
4925 | 2016.08.26 14:15 | buy | 1449 | 0.99 | 1.13296 | 0.00000 | 0.00000 | ||
4926 | 2016.08.26 14:15 | modify | 1449 | 0.99 | 1.13296 | 1.11296 | 1.15596 | ||
4927 | 2016.08.26 14:45 | close | 1449 | 0.99 | 1.12857 | 1.11296 | 1.15596 | -441.54 | 53738.45 |
4928 | 2016.08.26 15:36 | sell | 1450 | 0.52 | 1.12547 | 0.00000 | 0.00000 | ||
4929 | 2016.08.26 15:36 | modify | 1450 | 0.52 | 1.12547 | 1.14547 | 1.10247 | ||
4930 | 2016.08.26 17:51 | modify | 1450 | 0.52 | 1.12547 | 1.12547 | 0.00000 | ||
4931 | 2016.08.26 20:00 | close | 1450 | 0.52 | 1.11938 | 1.12547 | 0.00000 | 313.04 | 54051.49 |
4932 | 2016.09.01 15:00 | buy | 1451 | 0.60 | 1.11911 | 0.00000 | 0.00000 | ||
4933 | 2016.09.01 15:00 | modify | 1451 | 0.60 | 1.11911 | 1.09911 | 1.14211 | ||
4934 | 2016.09.02 12:30 | modify | 1451 | 0.60 | 1.11911 | 1.11911 | 0.00000 | ||
4935 | 2016.09.02 14:09 | s/l | 1451 | 0.60 | 1.11909 | 1.11911 | 0.00000 | -9.98 | 54041.51 |
4936 | 2016.09.02 14:24 | sell | 1452 | 0.45 | 1.11726 | 0.00000 | 0.00000 | ||
4937 | 2016.09.02 14:24 | modify | 1452 | 0.45 | 1.11726 | 1.13726 | 1.09426 | ||
4938 | 2016.09.02 20:00 | close | 1452 | 0.45 | 1.11585 | 1.13726 | 1.09426 | 60.30 | 54101.81 |
4939 | 2016.09.06 14:15 | buy | 1453 | 0.95 | 1.12131 | 0.00000 | 0.00000 | ||
4940 | 2016.09.06 14:15 | modify | 1453 | 0.95 | 1.12131 | 1.10131 | 1.14431 | ||
4941 | 2016.09.06 14:37 | modify | 1453 | 0.95 | 1.12131 | 1.12131 | 0.00000 | ||
4942 | 2016.09.08 08:15 | close | 1453 | 0.95 | 1.12749 | 1.12131 | 0.00000 | 551.46 | 54653.27 |
4943 | 2016.09.08 13:31 | buy | 1454 | 0.40 | 1.13242 | 0.00000 | 0.00000 | ||
4944 | 2016.09.08 13:31 | modify | 1454 | 0.40 | 1.13242 | 1.11242 | 1.15542 | ||
4945 | 2016.09.08 14:00 | close | 1454 | 0.40 | 1.12874 | 1.11242 | 1.15542 | -150.00 | 54503.27 |
4946 | 2016.09.09 13:45 | sell | 1455 | 0.33 | 1.12151 | 0.00000 | 0.00000 | ||
4947 | 2016.09.09 13:45 | modify | 1455 | 0.33 | 1.12151 | 1.14151 | 1.09851 | ||
4948 | 2016.09.09 20:00 | close | 1455 | 0.33 | 1.12265 | 1.14151 | 1.09851 | -39.93 | 54463.34 |
4949 | 2016.09.16 13:15 | sell | 1456 | 0.95 | 1.11730 | 0.00000 | 0.00000 | ||
4950 | 2016.09.16 13:15 | modify | 1456 | 0.95 | 1.11730 | 1.13730 | 1.09430 | ||
4951 | 2016.09.16 20:00 | close | 1456 | 0.95 | 1.11536 | 1.13730 | 1.09430 | 177.65 | 54640.99 |
4952 | 2016.09.30 13:30 | buy | 1457 | 0.57 | 1.12146 | 0.00000 | 0.00000 | ||
4953 | 2016.09.30 13:30 | modify | 1457 | 0.57 | 1.12146 | 1.10146 | 1.14446 | ||
4954 | 2016.09.30 15:11 | modify | 1457 | 0.57 | 1.12146 | 1.12146 | 0.00000 | ||
4955 | 2016.09.30 20:00 | close | 1457 | 0.57 | 1.12334 | 1.12146 | 0.00000 | 103.17 | 54744.16 |
4956 | 2016.10.04 15:45 | buy | 1458 | 0.64 | 1.11920 | 0.00000 | 0.00000 | ||
4957 | 2016.10.04 15:45 | modify | 1458 | 0.64 | 1.11920 | 1.09920 | 1.14220 | ||
4958 | 2016.10.04 15:51 | modify | 1458 | 0.64 | 1.11920 | 1.11920 | 0.00000 | ||
4959 | 2016.10.04 16:06 | s/l | 1458 | 0.64 | 1.11915 | 1.11920 | 0.00000 | -7.68 | 54736.48 |
4960 | 2016.10.04 16:21 | buy | 1459 | 0.42 | 1.11920 | 0.00000 | 0.00000 | ||
4961 | 2016.10.04 16:21 | modify | 1459 | 0.42 | 1.11920 | 1.09920 | 1.14220 | ||
4962 | 2016.10.06 15:15 | close | 1459 | 0.42 | 1.11618 | 1.09920 | 1.14220 | -142.60 | 54593.88 |
4963 | 2016.10.07 13:00 | buy | 1460 | 0.33 | 1.11714 | 0.00000 | 0.00000 | ||
4964 | 2016.10.07 13:00 | modify | 1460 | 0.33 | 1.11714 | 1.09714 | 1.14014 | ||
4965 | 2016.10.07 13:26 | modify | 1460 | 0.33 | 1.11714 | 1.11714 | 0.00000 | ||
4966 | 2016.10.07 15:01 | s/l | 1460 | 0.33 | 1.11715 | 1.11714 | 0.00000 | -1.98 | 54591.90 |
4967 | 2016.10.11 11:45 | sell | 1461 | 0.14 | 1.10758 | 0.00000 | 0.00000 | ||
4968 | 2016.10.11 11:45 | modify | 1461 | 0.14 | 1.10758 | 1.12758 | 1.08458 | ||
4969 | 2016.10.11 13:15 | close | 1461 | 0.14 | 1.10973 | 1.12758 | 1.08458 | -31.08 | 54560.82 |
4970 | 2016.10.20 13:30 | sell | 1462 | 0.99 | 1.09439 | 0.00000 | 0.00000 | ||
4971 | 2016.10.20 13:30 | modify | 1462 | 0.99 | 1.09439 | 1.11439 | 1.07139 | ||
4972 | 2016.10.21 02:22 | modify | 1462 | 0.99 | 1.09439 | 1.09439 | 0.00000 | ||
4973 | 2016.10.21 20:00 | close | 1462 | 0.99 | 1.08813 | 1.09439 | 0.00000 | 618.35 | 55179.17 |
4974 | 2016.10.28 17:30 | buy | 1463 | 0.52 | 1.09709 | 0.00000 | 0.00000 | ||
4975 | 2016.10.28 17:30 | modify | 1463 | 0.52 | 1.09709 | 1.07709 | 1.12009 | ||
4976 | 2016.10.28 20:00 | close | 1463 | 0.52 | 1.09833 | 1.07709 | 1.12009 | 60.84 | 55240.01 |
4977 | 2016.11.01 12:00 | buy | 1464 | 0.33 | 1.10275 | 0.00000 | 0.00000 | ||
4978 | 2016.11.01 12:00 | modify | 1464 | 0.33 | 1.10275 | 1.08275 | 1.12575 | ||
4979 | 2016.11.01 16:55 | modify | 1464 | 0.33 | 1.10275 | 1.10275 | 0.00000 | ||
4980 | 2016.11.02 08:15 | close | 1464 | 0.33 | 1.10948 | 1.10275 | 0.00000 | 217.26 | 55457.27 |
4981 | 2016.11.09 02:45 | buy | 1465 | 0.99 | 1.11507 | 0.00000 | 0.00000 | ||
4982 | 2016.11.09 02:45 | modify | 1465 | 0.99 | 1.11507 | 1.09507 | 1.13807 | ||
4983 | 2016.11.09 03:33 | modify | 1465 | 0.99 | 1.11507 | 1.11507 | 0.00000 | ||
4984 | 2016.11.09 07:54 | s/l | 1465 | 0.99 | 1.11506 | 1.11507 | 0.00000 | -7.92 | 55449.35 |
4985 | 2016.11.22 16:45 | buy | 1466 | 0.62 | 1.06231 | 0.00000 | 0.00000 | ||
4986 | 2016.11.22 16:45 | modify | 1466 | 0.62 | 1.06231 | 1.04231 | 1.08531 | ||
4987 | 2016.11.23 13:15 | close | 1466 | 0.62 | 1.06025 | 1.04231 | 1.08531 | -136.79 | 55312.56 |
4988 | 2016.11.23 13:45 | sell | 1467 | 0.52 | 1.05677 | 0.00000 | 0.00000 | ||
4989 | 2016.11.23 13:45 | modify | 1467 | 0.52 | 1.05677 | 1.07677 | 1.03377 | ||
4990 | 2016.11.23 15:29 | modify | 1467 | 0.52 | 1.05677 | 1.05677 | 0.00000 | ||
4991 | 2016.11.24 08:43 | s/l | 1467 | 0.52 | 1.05676 | 1.05677 | 0.00000 | 5.62 | 55318.18 |
4992 | 2016.11.28 12:00 | sell | 1468 | 0.22 | 1.06037 | 0.00000 | 0.00000 | ||
4993 | 2016.11.28 12:00 | modify | 1468 | 0.22 | 1.06037 | 1.08037 | 1.03737 | ||
4994 | 2016.11.29 17:30 | close | 1468 | 0.22 | 1.06285 | 1.08037 | 1.03737 | -54.87 | 55263.31 |
4995 | 2016.12.05 11:45 | buy | 1469 | 0.22 | 1.07082 | 0.00000 | 0.00000 | ||
4996 | 2016.12.05 11:45 | modify | 1469 | 0.22 | 1.07082 | 1.05082 | 1.09382 | ||
4997 | 2016.12.08 09:30 | modify | 1469 | 0.22 | 1.07082 | 1.07082 | 0.00000 | ||
4998 | 2016.12.08 13:33 | s/l | 1469 | 0.22 | 1.07082 | 1.07082 | 0.00000 | -9.93 | 55253.38 |
4999 | 2016.12.08 13:48 | sell | 1470 | 0.44 | 1.06693 | 0.00000 | 0.00000 | ||
5000 | 2016.12.08 13:48 | modify | 1470 | 0.44 | 1.06693 | 1.08693 | 1.04393 | ||
5001 | 2016.12.09 20:00 | close | 1470 | 0.44 | 1.05531 | 1.08693 | 1.04393 | 510.66 | 55764.04 |
5002 | 2016.12.12 17:45 | buy | 1471 | 0.50 | 1.06445 | 0.00000 | 0.00000 | ||
5003 | 2016.12.12 17:45 | modify | 1471 | 0.50 | 1.06445 | 1.04445 | 1.08745 | ||
5004 | 2016.12.13 08:45 | close | 1471 | 0.50 | 1.06167 | 1.04445 | 1.08745 | -146.31 | 55617.73 |
5005 | 2016.12.14 19:15 | sell | 1472 | 0.99 | 1.05647 | 0.00000 | 0.00000 | ||
5006 | 2016.12.14 19:15 | modify | 1472 | 0.99 | 1.05647 | 1.07647 | 1.03347 | ||
5007 | 2016.12.14 20:35 | modify | 1472 | 0.99 | 1.05647 | 1.05647 | 0.00000 | ||
5008 | 2016.12.15 00:30 | close | 1472 | 0.99 | 1.04730 | 1.05647 | 0.00000 | 917.53 | 56535.26 |
5009 | 2017.01.03 09:30 | sell | 1473 | 0.52 | 1.04197 | 0.00000 | 0.00000 | ||
5010 | 2017.01.03 09:30 | modify | 1473 | 0.52 | 1.04197 | 1.06197 | 1.01897 | ||
5011 | 2017.01.03 11:18 | modify | 1473 | 0.52 | 1.04197 | 1.04197 | 0.00000 | ||
5012 | 2017.01.03 15:15 | close | 1473 | 0.52 | 1.03453 | 1.04197 | 0.00000 | 383.24 | 56918.50 |
5013 | 2017.01.03 15:30 | sell | 1474 | 0.54 | 1.03627 | 0.00000 | 0.00000 | ||
5014 | 2017.01.03 15:30 | modify | 1474 | 0.54 | 1.03627 | 1.05627 | 1.01327 | ||
5015 | 2017.01.03 16:30 | close | 1474 | 0.54 | 1.04164 | 1.05627 | 1.01327 | -293.76 | 56624.74 |
5016 | 2017.01.03 16:45 | buy | 1475 | 0.52 | 1.04290 | 0.00000 | 0.00000 | ||
5017 | 2017.01.03 16:45 | modify | 1475 | 0.52 | 1.04290 | 1.02290 | 1.06590 | ||
5018 | 2017.01.04 16:23 | modify | 1475 | 0.52 | 1.04290 | 1.04290 | 0.00000 | ||
5019 | 2017.01.05 05:30 | close | 1475 | 0.52 | 1.05627 | 1.04290 | 0.00000 | 675.73 | 57300.47 |
5020 | 2017.01.05 15:45 | buy | 1476 | 1.02 | 1.05917 | 0.00000 | 0.00000 | ||
5021 | 2017.01.05 15:45 | modify | 1476 | 1.02 | 1.05917 | 1.03917 | 1.08217 | ||
5022 | 2017.01.06 14:00 | close | 1476 | 1.02 | 1.05443 | 1.03917 | 1.08217 | -498.40 | 56802.07 |
5023 | 2017.01.09 17:00 | buy | 1477 | 0.38 | 1.05755 | 0.00000 | 0.00000 | ||
5024 | 2017.01.09 17:00 | modify | 1477 | 0.38 | 1.05755 | 1.03755 | 1.08055 | ||
5025 | 2017.01.10 02:45 | modify | 1477 | 0.38 | 1.05755 | 1.05755 | 0.00000 | ||
5026 | 2017.01.10 12:00 | s/l | 1477 | 0.38 | 1.05745 | 1.05755 | 0.00000 | -9.36 | 56792.71 |
5027 | 2017.01.11 15:30 | sell | 1478 | 1.02 | 1.04565 | 0.00000 | 0.00000 | ||
5028 | 2017.01.11 15:30 | modify | 1478 | 1.02 | 1.04565 | 1.06565 | 1.02265 | ||
5029 | 2017.01.11 16:30 | close | 1478 | 1.02 | 1.05033 | 1.06565 | 1.02265 | -484.50 | 56308.21 |
5030 | 2017.01.11 16:45 | buy | 1479 | 0.89 | 1.05294 | 0.00000 | 0.00000 | ||
5031 | 2017.01.11 16:45 | modify | 1479 | 0.89 | 1.05294 | 1.03294 | 1.07594 | ||
5032 | 2017.01.11 17:15 | close | 1479 | 0.89 | 1.04976 | 1.03294 | 1.07594 | -289.25 | 56018.96 |
5033 | 2017.01.11 18:00 | buy | 1480 | 0.98 | 1.05586 | 0.00000 | 0.00000 | ||
5034 | 2017.01.11 18:00 | modify | 1480 | 0.98 | 1.05586 | 1.03586 | 1.07886 | ||
5035 | 2017.01.11 18:09 | modify | 1480 | 0.98 | 1.05586 | 1.05586 | 0.00000 | ||
5036 | 2017.01.12 12:15 | close | 1480 | 0.98 | 1.06577 | 1.05586 | 0.00000 | 941.89 | 56960.84 |
5037 | 2017.01.17 11:15 | buy | 1481 | 0.75 | 1.06923 | 0.00000 | 0.00000 | ||
5038 | 2017.01.17 11:15 | modify | 1481 | 0.75 | 1.06923 | 1.04923 | 1.09223 | ||
5039 | 2017.01.18 13:00 | close | 1481 | 0.75 | 1.06655 | 1.04923 | 1.09223 | -211.97 | 56748.87 |
5040 | 2017.01.19 13:45 | sell | 1482 | 1.02 | 1.06154 | 0.00000 | 0.00000 | ||
5041 | 2017.01.19 13:45 | modify | 1482 | 1.02 | 1.06154 | 1.08154 | 1.03854 | ||
5042 | 2017.01.19 18:30 | close | 1482 | 1.02 | 1.06371 | 1.08154 | 1.03854 | -228.48 | 56520.39 |
5043 | 2017.01.26 13:30 | sell | 1483 | 0.61 | 1.06940 | 0.00000 | 0.00000 | ||
5044 | 2017.01.26 13:30 | modify | 1483 | 0.61 | 1.06940 | 1.08940 | 1.04640 | ||
5045 | 2017.01.26 16:08 | modify | 1483 | 0.61 | 1.06940 | 1.06940 | 0.00000 | ||
5046 | 2017.01.26 18:01 | s/l | 1483 | 0.61 | 1.06937 | 1.06940 | 0.00000 | -2.44 | 56517.95 |
5047 | 2017.01.30 12:00 | sell | 1484 | 0.45 | 1.06610 | 0.00000 | 0.00000 | ||
5048 | 2017.01.30 12:00 | modify | 1484 | 0.45 | 1.06610 | 1.08610 | 1.04310 | ||
5049 | 2017.01.30 15:45 | close | 1484 | 0.45 | 1.06846 | 1.08610 | 1.04310 | -109.35 | 56408.60 |
5050 | 2017.01.30 16:00 | buy | 1485 | 0.28 | 1.06893 | 0.00000 | 0.00000 | ||
5051 | 2017.01.30 16:00 | modify | 1485 | 0.28 | 1.06893 | 1.04893 | 1.09193 | ||
5052 | 2017.01.31 11:40 | modify | 1485 | 0.28 | 1.06893 | 1.06893 | 0.00000 | ||
5053 | 2017.01.31 15:00 | close | 1485 | 0.28 | 1.07911 | 1.06893 | 0.00000 | 280.94 | 56689.54 |
5054 | 2017.01.31 15:15 | buy | 1486 | 0.37 | 1.07844 | 0.00000 | 0.00000 | ||
5055 | 2017.01.31 15:15 | modify | 1486 | 0.37 | 1.07844 | 1.05844 | 1.10144 | ||
5056 | 2017.02.01 14:30 | close | 1486 | 0.37 | 1.07529 | 1.05844 | 1.10144 | -121.96 | 56567.58 |
5057 | 2017.02.01 19:45 | buy | 1487 | 1.02 | 1.07877 | 0.00000 | 0.00000 | ||
5058 | 2017.02.01 19:45 | modify | 1487 | 1.02 | 1.07877 | 1.05877 | 1.10177 | ||
5059 | 2017.02.01 21:45 | close | 1487 | 1.02 | 1.07656 | 1.05877 | 1.10177 | -232.56 | 56335.02 |
5060 | 2017.02.03 14:15 | buy | 1488 | 0.58 | 1.07688 | 0.00000 | 0.00000 | ||
5061 | 2017.02.03 14:15 | modify | 1488 | 0.58 | 1.07688 | 1.05688 | 1.09988 | ||
5062 | 2017.02.03 20:00 | close | 1488 | 0.58 | 1.07660 | 1.05688 | 1.09988 | -20.30 | 56314.72 |
5063 | 2017.02.14 16:00 | sell | 1489 | 1.02 | 1.05636 | 0.00000 | 0.00000 | ||
5064 | 2017.02.14 16:00 | modify | 1489 | 1.02 | 1.05636 | 1.07636 | 1.03336 | ||
5065 | 2017.02.15 04:00 | close | 1489 | 1.02 | 1.05838 | 1.07636 | 1.03336 | -207.47 | 56107.25 |
5066 | 2017.02.15 16:45 | buy | 1490 | 0.74 | 1.06036 | 0.00000 | 0.00000 | ||
5067 | 2017.02.15 16:45 | modify | 1490 | 0.74 | 1.06036 | 1.04036 | 1.08336 | ||
5068 | 2017.02.16 08:14 | modify | 1490 | 0.74 | 1.06036 | 1.06036 | 0.00000 | ||
5069 | 2017.02.16 16:15 | close | 1490 | 0.74 | 1.06742 | 1.06036 | 0.00000 | 500.32 | 56607.57 |
5070 | 2017.02.21 09:30 | sell | 1491 | 0.48 | 1.05459 | 0.00000 | 0.00000 | ||
5071 | 2017.02.21 09:30 | modify | 1491 | 0.48 | 1.05459 | 1.07459 | 1.03159 | ||
5072 | 2017.02.22 07:27 | modify | 1491 | 0.48 | 1.05459 | 1.05459 | 0.00000 | ||
5073 | 2017.02.22 15:58 | s/l | 1491 | 0.48 | 1.05460 | 1.05459 | 0.00000 | -1.15 | 56606.42 |
5074 | 2017.02.22 17:15 | buy | 1492 | 0.69 | 1.05613 | 0.00000 | 0.00000 | ||
5075 | 2017.02.22 17:15 | modify | 1492 | 0.69 | 1.05613 | 1.03613 | 1.07913 | ||
5076 | 2017.02.22 18:15 | close | 1492 | 0.69 | 1.05408 | 1.03613 | 1.07913 | -146.28 | 56460.14 |
5077 | 2017.03.03 19:15 | buy | 1493 | 1.00 | 1.05951 | 0.00000 | 0.00000 | ||
5078 | 2017.03.03 19:15 | modify | 1493 | 1.00 | 1.05951 | 1.03951 | 1.08251 | ||
5079 | 2017.03.03 20:00 | close | 1493 | 1.00 | 1.05982 | 1.03951 | 1.08251 | 24.00 | 56484.14 |
5080 | 2017.03.09 14:15 | buy | 1494 | 1.02 | 1.06119 | 0.00000 | 0.00000 | ||
5081 | 2017.03.09 14:15 | modify | 1494 | 1.02 | 1.06119 | 1.04119 | 1.08419 | ||
5082 | 2017.03.09 15:15 | close | 1494 | 1.02 | 1.05816 | 1.04119 | 1.08419 | -316.20 | 56167.94 |
5083 | 2017.03.10 16:15 | buy | 1495 | 0.53 | 1.06583 | 0.00000 | 0.00000 | ||
5084 | 2017.03.10 16:15 | modify | 1495 | 0.53 | 1.06583 | 1.04583 | 1.08883 | ||
5085 | 2017.03.10 19:59 | modify | 1495 | 0.53 | 1.06583 | 1.06583 | 0.00000 | ||
5086 | 2017.03.10 20:00 | close | 1495 | 0.53 | 1.06913 | 1.06583 | 0.00000 | 171.19 | 56339.13 |
5087 | 2017.03.15 18:15 | buy | 1496 | 1.00 | 1.06686 | 0.00000 | 0.00000 | ||
5088 | 2017.03.15 18:15 | modify | 1496 | 1.00 | 1.06686 | 1.04686 | 1.08986 | ||
5089 | 2017.03.15 18:47 | modify | 1496 | 1.00 | 1.06686 | 1.06686 | 0.00000 | ||
5090 | 2017.03.16 00:30 | close | 1496 | 1.00 | 1.07406 | 1.06686 | 0.00000 | 690.11 | 57029.24 |
5091 | 2017.03.28 18:15 | sell | 1497 | 0.91 | 1.08023 | 0.00000 | 0.00000 | ||
5092 | 2017.03.28 18:15 | modify | 1497 | 0.91 | 1.08023 | 1.10023 | 1.05723 | ||
5093 | 2017.03.29 02:30 | close | 1497 | 0.91 | 1.08259 | 1.10023 | 1.05723 | -216.03 | 56813.21 |
5094 | 2017.03.29 12:00 | sell | 1498 | 0.56 | 1.07524 | 0.00000 | 0.00000 | ||
5095 | 2017.03.29 12:00 | modify | 1498 | 0.56 | 1.07524 | 1.09524 | 1.05224 | ||
5096 | 2017.03.30 16:54 | modify | 1498 | 0.56 | 1.07524 | 1.07524 | 0.00000 | ||
5097 | 2017.03.30 19:15 | close | 1498 | 0.56 | 1.06837 | 1.07524 | 0.00000 | 390.21 | 57203.42 |
5098 | 2017.04.07 18:15 | sell | 1499 | 0.24 | 1.05870 | 0.00000 | 0.00000 | ||
5099 | 2017.04.07 18:15 | modify | 1499 | 0.24 | 1.05870 | 1.07870 | 1.03570 | ||
5100 | 2017.04.07 20:00 | close | 1499 | 0.24 | 1.05942 | 1.07870 | 1.03570 | -18.96 | 57184.46 |
5101 | 2017.04.12 19:45 | buy | 1500 | 1.02 | 1.06568 | 0.00000 | 0.00000 | ||
5102 | 2017.04.12 19:45 | modify | 1500 | 1.02 | 1.06568 | 1.04568 | 1.08868 | ||
5103 | 2017.04.13 11:45 | close | 1500 | 1.02 | 1.06291 | 1.04568 | 1.08868 | -313.03 | 56871.43 |
5104 | 2017.04.18 17:45 | buy | 1501 | 0.41 | 1.07295 | 0.00000 | 0.00000 | ||
5105 | 2017.04.18 17:45 | modify | 1501 | 0.41 | 1.07295 | 1.05295 | 1.09595 | ||
5106 | 2017.04.19 15:45 | close | 1501 | 0.41 | 1.07033 | 1.05295 | 1.09595 | -113.42 | 56758.01 |
5107 | 2017.04.25 14:30 | buy | 1502 | 0.68 | 1.09266 | 0.00000 | 0.00000 | ||
5108 | 2017.04.25 14:30 | modify | 1502 | 0.68 | 1.09266 | 1.07266 | 1.11566 | ||
5109 | 2017.04.26 08:30 | close | 1502 | 0.68 | 1.09046 | 1.07266 | 1.11566 | -159.55 | 56598.46 |
5110 | 2017.04.27 13:15 | sell | 1503 | 0.37 | 1.08708 | 0.00000 | 0.00000 | ||
5111 | 2017.04.27 13:15 | modify | 1503 | 0.37 | 1.08708 | 1.10708 | 1.06408 | ||
5112 | 2017.04.28 08:15 | close | 1503 | 0.37 | 1.08939 | 1.10708 | 1.06408 | -85.99 | 56512.47 |
5113 | 2017.04.28 09:15 | buy | 1504 | 0.31 | 1.09426 | 0.00000 | 0.00000 | ||
5114 | 2017.04.28 09:15 | modify | 1504 | 0.31 | 1.09426 | 1.07426 | 1.11726 | ||
5115 | 2017.04.28 12:45 | close | 1504 | 0.31 | 1.09149 | 1.07426 | 1.11726 | -88.04 | 56424.43 |
5116 | 2017.05.04 16:00 | buy | 1505 | 0.35 | 1.09666 | 0.00000 | 0.00000 | ||
5117 | 2017.05.04 16:00 | modify | 1505 | 0.35 | 1.09666 | 1.07666 | 1.11966 | ||
5118 | 2017.05.05 20:00 | close | 1505 | 0.35 | 1.09975 | 1.07666 | 1.11966 | 103.03 | 56527.46 |
5119 | 2017.05.12 14:15 | buy | 1506 | 0.14 | 1.09209 | 0.00000 | 0.00000 | ||
5120 | 2017.05.12 14:15 | modify | 1506 | 0.14 | 1.09209 | 1.07209 | 1.11509 | ||
5121 | 2017.05.12 20:00 | close | 1506 | 0.14 | 1.09295 | 1.07209 | 1.11509 | 11.06 | 56538.52 |
5122 | 2017.05.16 09:00 | buy | 1507 | 0.20 | 1.10461 | 0.00000 | 0.00000 | ||
5123 | 2017.05.16 09:00 | modify | 1507 | 0.20 | 1.10461 | 1.08461 | 1.12761 | ||
5124 | 2017.05.16 12:48 | modify | 1507 | 0.20 | 1.10461 | 1.10461 | 0.00000 | ||
5125 | 2017.05.17 02:45 | close | 1507 | 0.20 | 1.11133 | 1.10461 | 0.00000 | 131.47 | 56670.00 |
5126 | 2017.05.22 11:00 | buy | 1508 | 0.28 | 1.12271 | 0.00000 | 0.00000 | ||
5127 | 2017.05.22 11:00 | modify | 1508 | 0.28 | 1.12271 | 1.10271 | 1.14571 | ||
5128 | 2017.05.22 13:51 | modify | 1508 | 0.28 | 1.12271 | 1.12271 | 0.00000 | ||
5129 | 2017.05.23 06:18 | s/l | 1508 | 0.28 | 1.12269 | 1.12271 | 0.00000 | -4.66 | 56665.34 |
5130 | 2017.05.23 16:30 | sell | 1509 | 0.75 | 1.11887 | 0.00000 | 0.00000 | ||
5131 | 2017.05.23 16:30 | modify | 1509 | 0.75 | 1.11887 | 1.13887 | 1.09587 | ||
5132 | 2017.05.24 19:45 | close | 1509 | 0.75 | 1.12142 | 1.13887 | 1.09587 | -192.30 | 56473.04 |
5133 | 2017.05.26 13:15 | sell | 1510 | 0.64 | 1.11629 | 0.00000 | 0.00000 | ||
5134 | 2017.05.26 13:15 | modify | 1510 | 0.64 | 1.11629 | 1.13629 | 1.09329 | ||
5135 | 2017.05.26 14:30 | close | 1510 | 0.64 | 1.11856 | 1.13629 | 1.09329 | -149.76 | 56323.28 |
5136 | 2017.05.30 11:45 | buy | 1511 | 0.69 | 1.11887 | 0.00000 | 0.00000 | ||
5137 | 2017.05.30 11:45 | modify | 1511 | 0.69 | 1.11887 | 1.09887 | 1.14187 | ||
5138 | 2017.05.30 12:45 | close | 1511 | 0.69 | 1.11628 | 1.09887 | 1.14187 | -183.54 | 56139.74 |
5139 | 2017.06.02 12:45 | buy | 1512 | 1.02 | 1.12765 | 0.00000 | 0.00000 | ||
5140 | 2017.06.02 12:45 | modify | 1512 | 1.02 | 1.12765 | 1.10765 | 1.15065 | ||
5141 | 2017.06.02 20:00 | close | 1512 | 1.02 | 1.12818 | 1.10765 | 1.15065 | 46.92 | 56186.66 |
5142 | 2017.06.07 10:30 | sell | 1513 | 0.97 | 1.12210 | 0.00000 | 0.00000 | ||
5143 | 2017.06.07 10:30 | modify | 1513 | 0.97 | 1.12210 | 1.14210 | 1.09910 | ||
5144 | 2017.06.07 14:00 | close | 1513 | 0.97 | 1.12619 | 1.14210 | 1.09910 | -403.52 | 55783.14 |
5145 | 2017.06.07 14:15 | buy | 1514 | 0.21 | 1.12638 | 0.00000 | 0.00000 | ||
5146 | 2017.06.07 14:15 | modify | 1514 | 0.21 | 1.12638 | 1.10638 | 1.14938 | ||
5147 | 2017.06.07 16:00 | close | 1514 | 0.21 | 1.12374 | 1.10638 | 1.14938 | -56.91 | 55726.23 |
5148 | 2017.06.14 13:15 | buy | 1515 | 0.62 | 1.12700 | 0.00000 | 0.00000 | ||
5149 | 2017.06.14 13:15 | modify | 1515 | 0.62 | 1.12700 | 1.10700 | 1.15000 | ||
5150 | 2017.06.14 18:30 | close | 1515 | 0.62 | 1.12481 | 1.10700 | 1.15000 | -140.12 | 55586.11 |
5151 | 2017.06.14 18:45 | sell | 1516 | 0.14 | 1.12379 | 0.00000 | 0.00000 | ||
5152 | 2017.06.14 18:45 | modify | 1516 | 0.14 | 1.12379 | 1.14379 | 1.10079 | ||
5153 | 2017.06.14 19:26 | modify | 1516 | 0.14 | 1.12379 | 1.12379 | 0.00000 | ||
5154 | 2017.06.15 12:45 | close | 1516 | 0.14 | 1.11517 | 1.12379 | 0.00000 | 122.05 | 55708.16 |
5155 | 2017.06.27 08:45 | buy | 1517 | 0.74 | 1.12471 | 0.00000 | 0.00000 | ||
5156 | 2017.06.27 08:45 | modify | 1517 | 0.74 | 1.12471 | 1.10471 | 1.14771 | ||
5157 | 2017.06.27 12:07 | modify | 1517 | 0.74 | 1.12471 | 1.12471 | 0.00000 | ||
5158 | 2017.06.27 16:00 | close | 1517 | 0.74 | 1.13262 | 1.12471 | 0.00000 | 580.16 | 56288.32 |
5159 | 2017.06.27 16:15 | buy | 1518 | 0.24 | 1.13216 | 0.00000 | 0.00000 | ||
5160 | 2017.06.27 16:15 | modify | 1518 | 0.24 | 1.13216 | 1.11216 | 1.15516 | ||
5161 | 2017.06.28 07:35 | modify | 1518 | 0.24 | 1.13216 | 1.13216 | 0.00000 | ||
5162 | 2017.06.28 12:17 | s/l | 1518 | 0.24 | 1.13216 | 1.13216 | 0.00000 | -3.51 | 56284.81 |
5163 | 2017.06.28 12:32 | sell | 1519 | 0.17 | 1.13337 | 0.00000 | 0.00000 | ||
5164 | 2017.06.28 12:32 | modify | 1519 | 0.17 | 1.13337 | 1.15337 | 1.11037 | ||
5165 | 2017.06.28 14:00 | close | 1519 | 0.17 | 1.13663 | 1.15337 | 1.11037 | -56.61 | 56228.20 |
5166 | 2017.06.28 14:15 | buy | 1520 | 0.33 | 1.13770 | 0.00000 | 0.00000 | ||
5167 | 2017.06.28 14:15 | modify | 1520 | 0.33 | 1.13770 | 1.11770 | 1.16070 | ||
5168 | 2017.06.29 02:13 | modify | 1520 | 0.33 | 1.13770 | 1.13770 | 0.00000 | ||
5169 | 2017.06.30 20:00 | close | 1520 | 0.33 | 1.14211 | 1.13770 | 0.00000 | 133.15 | 56361.35 |
5170 | 2017.07.11 17:45 | buy | 1521 | 0.63 | 1.14681 | 0.00000 | 0.00000 | ||
5171 | 2017.07.11 17:45 | modify | 1521 | 0.63 | 1.14681 | 1.12681 | 1.16981 | ||
5172 | 2017.07.12 13:15 | close | 1521 | 0.63 | 1.14195 | 1.12681 | 1.16981 | -315.40 | 56045.95 |
5173 | 2017.07.12 13:30 | sell | 1522 | 0.31 | 1.14253 | 0.00000 | 0.00000 | ||
5174 | 2017.07.12 13:30 | modify | 1522 | 0.31 | 1.14253 | 1.16253 | 1.11953 | ||
5175 | 2017.07.12 14:28 | modify | 1522 | 0.31 | 1.14253 | 1.14253 | 0.00000 | ||
5176 | 2017.07.12 15:12 | s/l | 1522 | 0.31 | 1.14252 | 1.14253 | 0.00000 | -1.86 | 56044.09 |
5177 | 2017.07.14 13:00 | buy | 1523 | 0.77 | 1.14621 | 0.00000 | 0.00000 | ||
5178 | 2017.07.14 13:00 | modify | 1523 | 0.77 | 1.14621 | 1.12621 | 1.16921 | ||
5179 | 2017.07.14 14:45 | close | 1523 | 0.77 | 1.14403 | 1.12621 | 1.16921 | -173.25 | 55870.84 |
5180 | 2017.07.18 01:30 | buy | 1524 | 0.72 | 1.15263 | 0.00000 | 0.00000 | ||
5181 | 2017.07.18 01:30 | modify | 1524 | 0.72 | 1.15263 | 1.13263 | 1.17563 | ||
5182 | 2017.07.18 09:36 | modify | 1524 | 0.72 | 1.15263 | 1.15263 | 0.00000 | ||
5183 | 2017.07.19 07:04 | s/l | 1524 | 0.72 | 1.15263 | 1.15263 | 0.00000 | -10.53 | 55860.31 |
5184 | 2017.07.20 13:00 | buy | 1525 | 0.87 | 1.15623 | 0.00000 | 0.00000 | ||
5185 | 2017.07.20 13:00 | modify | 1525 | 0.87 | 1.15623 | 1.13623 | 1.17923 | ||
5186 | 2017.07.20 15:30 | close | 1525 | 0.87 | 1.16444 | 1.13623 | 1.17923 | 708.18 | 56568.49 |
5187 | 2017.07.20 15:45 | buy | 1526 | 0.20 | 1.16393 | 0.00000 | 0.00000 | ||
5188 | 2017.07.20 15:45 | modify | 1526 | 0.20 | 1.16393 | 1.14393 | 1.18693 | ||
5189 | 2017.07.21 20:00 | close | 1526 | 0.20 | 1.16686 | 1.14393 | 1.18693 | 55.67 | 56624.16 |
5190 | 2017.07.25 13:15 | buy | 1527 | 0.36 | 1.17050 | 0.00000 | 0.00000 | ||
5191 | 2017.07.25 13:15 | modify | 1527 | 0.36 | 1.17050 | 1.15050 | 1.19350 | ||
5192 | 2017.07.25 13:30 | close | 1527 | 0.36 | 1.16830 | 1.15050 | 1.19350 | -81.72 | 56542.44 |
5193 | 2017.07.26 18:15 | buy | 1528 | 1.02 | 1.16949 | 0.00000 | 0.00000 | ||
5194 | 2017.07.26 18:15 | modify | 1528 | 1.02 | 1.16949 | 1.14949 | 1.19249 | ||
5195 | 2017.07.26 19:01 | modify | 1528 | 1.02 | 1.16949 | 1.16949 | 0.00000 | ||
5196 | 2017.07.27 11:48 | s/l | 1528 | 1.02 | 1.16939 | 1.16949 | 0.00000 | -40.69 | 56501.76 |
5197 | 2017.07.31 15:15 | buy | 1529 | 0.59 | 1.17903 | 0.00000 | 0.00000 | ||
5198 | 2017.07.31 15:15 | modify | 1529 | 0.59 | 1.17903 | 1.15903 | 1.20203 | ||
5199 | 2017.08.02 08:30 | close | 1529 | 0.59 | 1.18599 | 1.15903 | 1.20203 | 397.51 | 56899.26 |
5200 | 2017.08.04 14:00 | sell | 1530 | 1.02 | 1.17933 | 0.00000 | 0.00000 | ||
5201 | 2017.08.04 14:00 | modify | 1530 | 1.02 | 1.17933 | 1.19933 | 1.15633 | ||
5202 | 2017.08.04 14:10 | modify | 1530 | 1.02 | 1.17933 | 1.17933 | 0.00000 | ||
5203 | 2017.08.04 20:00 | close | 1530 | 1.02 | 1.17806 | 1.17933 | 0.00000 | 122.40 | 57021.66 |
5204 | 2017.08.08 16:00 | sell | 1531 | 0.85 | 1.17245 | 0.00000 | 0.00000 | ||
5205 | 2017.08.08 16:00 | modify | 1531 | 0.85 | 1.17245 | 1.19245 | 1.14945 | ||
5206 | 2017.08.08 17:15 | close | 1531 | 0.85 | 1.17609 | 1.19245 | 1.14945 | -315.35 | 56706.31 |
5207 | 2017.08.11 12:45 | buy | 1532 | 1.02 | 1.18203 | 0.00000 | 0.00000 | ||
5208 | 2017.08.11 12:45 | modify | 1532 | 1.02 | 1.18203 | 1.16203 | 1.20503 | ||
5209 | 2017.08.11 13:45 | close | 1532 | 1.02 | 1.17857 | 1.16203 | 1.20503 | -360.06 | 56346.25 |
5210 | 2017.08.15 07:15 | sell | 1533 | 0.39 | 1.17311 | 0.00000 | 0.00000 | ||
5211 | 2017.08.15 07:15 | modify | 1533 | 0.39 | 1.17311 | 1.19311 | 1.15011 | ||
5212 | 2017.08.15 08:15 | close | 1533 | 0.39 | 1.17540 | 1.19311 | 1.15011 | -92.04 | 56254.21 |
5213 | 2017.08.15 12:45 | sell | 1534 | 0.49 | 1.17006 | 0.00000 | 0.00000 | ||
5214 | 2017.08.15 12:45 | modify | 1534 | 0.49 | 1.17006 | 1.19006 | 1.14706 | ||
5215 | 2017.08.15 15:30 | close | 1534 | 0.49 | 1.17285 | 1.19006 | 1.14706 | -140.14 | 56114.07 |
5216 | 2017.08.17 10:32 | sell | 1535 | 0.13 | 1.17021 | 0.00000 | 0.00000 | ||
5217 | 2017.08.17 10:32 | modify | 1535 | 0.13 | 1.17021 | 1.19021 | 1.14721 | ||
5218 | 2017.08.17 11:31 | modify | 1535 | 0.13 | 1.17021 | 1.17021 | 0.00000 | ||
5219 | 2017.08.17 11:52 | s/l | 1535 | 0.13 | 1.17042 | 1.17021 | 0.00000 | -3.64 | 56110.43 |
5220 | 2017.08.21 14:15 | buy | 1536 | 0.17 | 1.17966 | 0.00000 | 0.00000 | ||
5221 | 2017.08.21 14:15 | modify | 1536 | 0.17 | 1.17966 | 1.15966 | 1.20266 | ||
5222 | 2017.08.22 08:30 | close | 1536 | 0.17 | 1.17754 | 1.15966 | 1.20266 | -38.53 | 56071.91 |
5223 | 2017.08.25 14:15 | buy | 1537 | 0.82 | 1.18534 | 0.00000 | 0.00000 | ||
5224 | 2017.08.25 14:15 | modify | 1537 | 0.82 | 1.18534 | 1.16534 | 1.20834 | ||
5225 | 2017.08.25 19:01 | modify | 1537 | 0.82 | 1.18534 | 1.18534 | 0.00000 | ||
5226 | 2017.08.25 20:00 | close | 1537 | 0.82 | 1.19246 | 1.18534 | 0.00000 | 578.10 | 56650.01 |
5227 | 2017.08.29 08:00 | buy | 1538 | 0.41 | 1.20472 | 0.00000 | 0.00000 | ||
5228 | 2017.08.29 08:00 | modify | 1538 | 0.41 | 1.20472 | 1.18472 | 1.22772 | ||
5229 | 2017.08.29 14:15 | close | 1538 | 0.41 | 1.20149 | 1.18472 | 1.22772 | -135.30 | 56514.71 |
5230 | 2017.09.07 12:45 | buy | 1539 | 0.54 | 1.20117 | 0.00000 | 0.00000 | ||
5231 | 2017.09.07 12:45 | modify | 1539 | 0.54 | 1.20117 | 1.18117 | 1.22417 | ||
5232 | 2017.09.07 13:00 | modify | 1539 | 0.54 | 1.20117 | 1.20117 | 0.00000 | ||
5233 | 2017.09.07 13:34 | s/l | 1539 | 0.54 | 1.20096 | 1.20117 | 0.00000 | -15.12 | 56499.59 |
5234 | 2017.09.07 13:51 | sell | 1540 | 0.45 | 1.19883 | 0.00000 | 0.00000 | ||
5235 | 2017.09.07 13:51 | modify | 1540 | 0.45 | 1.19883 | 1.21883 | 1.17583 | ||
5236 | 2017.09.07 23:15 | close | 1540 | 0.45 | 1.20279 | 1.21883 | 1.17583 | -181.35 | 56318.24 |
5237 | 2017.09.13 14:15 | sell | 1541 | 0.53 | 1.19173 | 0.00000 | 0.00000 | ||
5238 | 2017.09.13 14:15 | modify | 1541 | 0.53 | 1.19173 | 1.21173 | 1.16873 | ||
5239 | 2017.09.13 16:31 | modify | 1541 | 0.53 | 1.19173 | 1.19173 | 0.00000 | ||
5240 | 2017.09.14 17:51 | s/l | 1541 | 0.53 | 1.19174 | 1.19173 | 0.00000 | 4.66 | 56322.90 |
5241 | 2017.09.20 18:15 | sell | 1542 | 0.93 | 1.19464 | 0.00000 | 0.00000 | ||
5242 | 2017.09.20 18:15 | modify | 1542 | 0.93 | 1.19464 | 1.21464 | 1.17164 | ||
5243 | 2017.09.22 07:45 | close | 1542 | 0.93 | 1.19953 | 1.21464 | 1.17164 | -440.45 | 55882.45 |
5244 | 2017.09.26 10:45 | sell | 1543 | 0.09 | 1.17950 | 0.00000 | 0.00000 | ||
5245 | 2017.09.26 10:45 | modify | 1543 | 0.09 | 1.17950 | 1.19950 | 1.15650 | ||
5246 | 2017.09.26 14:56 | modify | 1543 | 0.09 | 1.17950 | 1.17950 | 0.00000 | ||
5247 | 2017.09.26 16:35 | s/l | 1543 | 0.09 | 1.17951 | 1.17950 | 0.00000 | -0.72 | 55881.73 |
5248 | 2017.09.26 17:30 | buy | 1544 | 0.11 | 1.18011 | 0.00000 | 0.00000 | ||
5249 | 2017.09.26 17:30 | modify | 1544 | 0.11 | 1.18011 | 1.16011 | 1.20311 | ||
5250 | 2017.09.27 05:15 | close | 1544 | 0.11 | 1.17726 | 1.16011 | 1.20311 | -32.96 | 55848.77 |
5251 | 2017.10.26 12:00 | sell | 1545 | 0.40 | 1.17684 | 0.00000 | 0.00000 | ||
5252 | 2017.10.26 12:00 | modify | 1545 | 0.40 | 1.17684 | 1.19684 | 1.15384 | ||
5253 | 2017.10.26 13:34 | modify | 1545 | 0.40 | 1.17684 | 1.17684 | 0.00000 | ||
5254 | 2017.10.26 15:00 | close | 1545 | 0.40 | 1.17035 | 1.17684 | 0.00000 | 256.80 | 56105.57 |
5255 | 2017.10.26 15:15 | sell | 1546 | 0.25 | 1.16917 | 0.00000 | 0.00000 | ||
5256 | 2017.10.26 15:15 | modify | 1546 | 0.25 | 1.16917 | 1.18917 | 1.14617 | ||
5257 | 2017.10.27 00:25 | modify | 1546 | 0.25 | 1.16917 | 1.16917 | 0.00000 | ||
5258 | 2017.10.27 20:00 | close | 1546 | 0.25 | 1.15985 | 1.16917 | 0.00000 | 232.65 | 56338.22 |
5259 | 2017.11.03 15:00 | sell | 1547 | 0.68 | 1.16092 | 0.00000 | 0.00000 | ||
5260 | 2017.11.03 15:00 | modify | 1547 | 0.68 | 1.16092 | 1.18092 | 1.13792 | ||
5261 | 2017.11.03 20:00 | close | 1547 | 0.68 | 1.16075 | 1.18092 | 1.13792 | 6.80 | 56345.02 |
5262 | 2017.11.14 13:00 | buy | 1548 | 0.23 | 1.17467 | 0.00000 | 0.00000 | ||
5263 | 2017.11.14 13:00 | modify | 1548 | 0.23 | 1.17467 | 1.15467 | 1.19767 | ||
5264 | 2017.11.14 17:58 | modify | 1548 | 0.23 | 1.17467 | 1.17467 | 0.00000 | ||
5265 | 2017.11.15 07:15 | close | 1548 | 0.23 | 1.18129 | 1.17467 | 0.00000 | 148.90 | 56493.92 |
5266 | 2017.11.15 14:30 | sell | 1549 | 0.47 | 1.18162 | 0.00000 | 0.00000 | ||
5267 | 2017.11.15 14:30 | modify | 1549 | 0.47 | 1.18162 | 1.20162 | 1.15862 | ||
5268 | 2017.11.15 22:20 | modify | 1549 | 0.47 | 1.18162 | 1.18162 | 0.00000 | ||
5269 | 2017.11.17 01:55 | s/l | 1549 | 0.47 | 1.18163 | 1.18162 | 0.00000 | 6.77 | 56500.69 |
5270 | 2017.11.22 19:45 | buy | 1550 | 0.39 | 1.18238 | 0.00000 | 0.00000 | ||
5271 | 2017.11.22 19:45 | modify | 1550 | 0.39 | 1.18238 | 1.16238 | 1.20538 | ||
5272 | 2017.11.24 14:15 | close | 1550 | 0.39 | 1.19101 | 1.16238 | 1.20538 | 321.94 | 56822.62 |
5273 | 2017.11.24 14:30 | buy | 1551 | 0.54 | 1.19118 | 0.00000 | 0.00000 | ||
5274 | 2017.11.24 14:30 | modify | 1551 | 0.54 | 1.19118 | 1.17118 | 1.21418 | ||
5275 | 2017.11.24 16:25 | modify | 1551 | 0.54 | 1.19118 | 1.19118 | 0.00000 | ||
5276 | 2017.11.24 20:00 | close | 1551 | 0.54 | 1.19268 | 1.19118 | 0.00000 | 77.22 | 56899.84 |
5277 | 2017.11.30 14:45 | buy | 1552 | 0.94 | 1.18956 | 0.00000 | 0.00000 | ||
5278 | 2017.11.30 14:45 | modify | 1552 | 0.94 | 1.18956 | 1.16956 | 1.21256 | ||
5279 | 2017.12.01 06:06 | modify | 1552 | 0.94 | 1.18956 | 1.18956 | 0.00000 | ||
5280 | 2017.12.01 10:46 | s/l | 1552 | 0.94 | 1.18955 | 1.18956 | 0.00000 | -14.69 | 56885.15 |
5281 | 2017.12.01 16:15 | buy | 1553 | 0.71 | 1.19054 | 0.00000 | 0.00000 | ||
5282 | 2017.12.01 16:15 | modify | 1553 | 0.71 | 1.19054 | 1.17054 | 1.21354 | ||
5283 | 2017.12.01 20:00 | close | 1553 | 0.71 | 1.18941 | 1.17054 | 1.21354 | -85.20 | 56799.95 |
5284 | 2017.12.12 16:00 | sell | 1554 | 0.22 | 1.17295 | 0.00000 | 0.00000 | ||
5285 | 2017.12.12 16:00 | modify | 1554 | 0.22 | 1.17295 | 1.19295 | 1.14995 | ||
5286 | 2017.12.13 03:15 | close | 1554 | 0.22 | 1.17502 | 1.19295 | 1.14995 | -45.85 | 56754.10 |
5287 | 2017.12.13 19:30 | buy | 1555 | 0.38 | 1.17886 | 0.00000 | 0.00000 | ||
5288 | 2017.12.13 19:30 | modify | 1555 | 0.38 | 1.17886 | 1.15886 | 1.20186 | ||
5289 | 2017.12.13 19:57 | modify | 1555 | 0.38 | 1.17886 | 1.17886 | 0.00000 | ||
5290 | 2017.12.14 15:24 | s/l | 1555 | 0.38 | 1.17886 | 1.17886 | 0.00000 | -11.36 | 56742.74 |
5291 | 2017.12.14 15:45 | sell | 1556 | 0.21 | 1.17776 | 0.00000 | 0.00000 | ||
5292 | 2017.12.14 15:45 | modify | 1556 | 0.21 | 1.17776 | 1.19776 | 1.15476 | ||
5293 | 2017.12.15 11:00 | close | 1556 | 0.21 | 1.18060 | 1.19776 | 1.15476 | -59.93 | 56682.81 |
5294 | 2017.12.18 16:15 | sell | 1557 | 0.27 | 1.18023 | 0.00000 | 0.00000 | ||
5295 | 2017.12.18 16:15 | modify | 1557 | 0.27 | 1.18023 | 1.20023 | 1.15723 | ||
5296 | 2017.12.19 13:00 | close | 1557 | 0.27 | 1.18287 | 1.20023 | 1.15723 | -71.66 | 56611.15 |
5297 | 2017.12.20 15:45 | buy | 1558 | 1.02 | 1.19002 | 0.00000 | 0.00000 | ||
5298 | 2017.12.20 15:45 | modify | 1558 | 1.02 | 1.19002 | 1.17002 | 1.21302 | ||
5299 | 2017.12.20 16:30 | close | 1558 | 1.02 | 1.18788 | 1.17002 | 1.21302 | -225.42 | 56385.73 |
5300 | 2018.01.10 12:00 | buy | 1559 | 0.17 | 1.20059 | 0.00000 | 0.00000 | ||
5301 | 2018.01.10 12:00 | modify | 1559 | 0.17 | 1.20059 | 1.18059 | 1.22359 | ||
5302 | 2018.01.10 14:45 | close | 1559 | 0.17 | 1.19782 | 1.18059 | 1.22359 | -48.28 | 56337.45 |
5303 | 2018.01.11 13:00 | buy | 1560 | 0.77 | 1.20045 | 0.00000 | 0.00000 | ||
5304 | 2018.01.11 13:00 | modify | 1560 | 0.77 | 1.20045 | 1.18045 | 1.22345 | ||
5305 | 2018.01.11 14:00 | modify | 1560 | 0.77 | 1.20045 | 1.20045 | 0.00000 | ||
5306 | 2018.01.12 08:30 | close | 1560 | 0.77 | 1.20730 | 1.20045 | 0.00000 | 516.18 | 56853.64 |
5307 | 2018.01.12 08:45 | buy | 1561 | 0.32 | 1.21138 | 0.00000 | 0.00000 | ||
5308 | 2018.01.12 08:45 | modify | 1561 | 0.32 | 1.21138 | 1.19138 | 1.23438 | ||
5309 | 2018.01.12 15:51 | modify | 1561 | 0.32 | 1.21138 | 1.21138 | 0.00000 | ||
5310 | 2018.01.12 20:00 | close | 1561 | 0.32 | 1.21812 | 1.21138 | 0.00000 | 213.44 | 57067.08 |
5311 | 2018.01.17 22:15 | sell | 1562 | 0.20 | 1.21872 | 0.00000 | 0.00000 | ||
5312 | 2018.01.17 22:15 | modify | 1562 | 0.20 | 1.21872 | 1.23872 | 1.19572 | ||
5313 | 2018.01.18 10:45 | close | 1562 | 0.20 | 1.22271 | 1.23872 | 1.19572 | -77.84 | 56989.24 |
5314 | 2018.01.25 13:45 | buy | 1563 | 0.89 | 1.24775 | 0.00000 | 0.00000 | ||
5315 | 2018.01.25 13:45 | modify | 1563 | 0.89 | 1.24775 | 1.22775 | 1.27075 | ||
5316 | 2018.01.25 14:01 | modify | 1563 | 0.89 | 1.24775 | 1.24775 | 0.00000 | ||
5317 | 2018.01.25 14:24 | s/l | 1563 | 0.89 | 1.24763 | 1.24775 | 0.00000 | -16.91 | 56972.33 |
5318 | 2018.01.25 14:40 | buy | 1564 | 0.16 | 1.24890 | 0.00000 | 0.00000 | ||
5319 | 2018.01.25 14:40 | modify | 1564 | 0.16 | 1.24890 | 1.22890 | 1.27190 | ||
5320 | 2018.01.25 19:15 | close | 1564 | 0.16 | 1.24474 | 1.22890 | 1.27190 | -67.68 | 56904.65 |
5321 | 2018.01.25 19:30 | sell | 1565 | 0.27 | 1.24106 | 0.00000 | 0.00000 | ||
5322 | 2018.01.25 19:30 | modify | 1565 | 0.27 | 1.24106 | 1.26106 | 1.21806 | ||
5323 | 2018.01.26 07:15 | close | 1565 | 0.27 | 1.24635 | 1.26106 | 1.21806 | -143.21 | 56761.44 |
5324 | 2018.01.30 10:45 | buy | 1566 | 0.22 | 1.24181 | 0.00000 | 0.00000 | ||
5325 | 2018.01.30 10:45 | modify | 1566 | 0.22 | 1.24181 | 1.22181 | 1.26481 | ||
5326 | 2018.01.30 14:01 | modify | 1566 | 0.22 | 1.24181 | 1.24181 | 0.00000 | ||
5327 | 2018.01.30 15:33 | s/l | 1566 | 0.22 | 1.24181 | 1.24181 | 0.00000 | -1.54 | 56759.90 |
5328 | 2018.02.02 14:00 | sell | 1567 | 0.31 | 1.24445 | 0.00000 | 0.00000 | ||
5329 | 2018.02.02 14:00 | modify | 1567 | 0.31 | 1.24445 | 1.26445 | 1.22145 | ||
5330 | 2018.02.02 17:30 | close | 1567 | 0.31 | 1.24684 | 1.26445 | 1.22145 | -76.26 | 56683.64 |
5331 | 2018.02.06 13:15 | sell | 1568 | 0.19 | 1.23296 | 0.00000 | 0.00000 | ||
5332 | 2018.02.06 13:15 | modify | 1568 | 0.19 | 1.23296 | 1.25296 | 1.20996 | ||
5333 | 2018.02.06 16:30 | close | 1568 | 0.19 | 1.23628 | 1.25296 | 1.20996 | -64.41 | 56619.23 |
5334 | 2018.02.07 16:45 | sell | 1569 | 0.11 | 1.22782 | 0.00000 | 0.00000 | ||
5335 | 2018.02.07 16:45 | modify | 1569 | 0.11 | 1.22782 | 1.24782 | 1.20482 | ||
5336 | 2018.02.08 09:41 | modify | 1569 | 0.11 | 1.22782 | 1.22782 | 0.00000 | ||
5337 | 2018.02.08 14:02 | s/l | 1569 | 0.11 | 1.22783 | 1.22782 | 0.00000 | 0.97 | 56620.20 |
5338 | 2018.02.14 15:45 | buy | 1570 | 0.70 | 1.23846 | 0.00000 | 0.00000 | ||
5339 | 2018.02.14 15:45 | modify | 1570 | 0.70 | 1.23846 | 1.21846 | 1.26146 | ||
5340 | 2018.02.15 07:15 | close | 1570 | 0.70 | 1.24834 | 1.21846 | 1.26146 | 670.68 | 57290.87 |
5341 | 2018.02.21 20:15 | sell | 1571 | 0.46 | 1.22860 | 0.00000 | 0.00000 | ||
5342 | 2018.02.21 20:15 | modify | 1571 | 0.46 | 1.22860 | 1.24860 | 1.20560 | ||
5343 | 2018.02.22 14:00 | close | 1571 | 0.46 | 1.23154 | 1.24860 | 1.20560 | -130.73 | 57160.14 |
5344 | 2018.02.27 15:15 | sell | 1572 | 0.35 | 1.22654 | 0.00000 | 0.00000 | ||
5345 | 2018.02.27 15:15 | modify | 1572 | 0.35 | 1.22654 | 1.24654 | 1.20354 | ||
5346 | 2018.02.27 15:55 | modify | 1572 | 0.35 | 1.22654 | 1.22654 | 0.00000 | ||
5347 | 2018.03.01 09:45 | close | 1572 | 0.35 | 1.21819 | 1.22654 | 0.00000 | 297.64 | 57457.78 |
5348 | 2018.03.01 20:00 | buy | 1573 | 0.80 | 1.22550 | 0.00000 | 0.00000 | ||
5349 | 2018.03.01 20:00 | modify | 1573 | 0.80 | 1.22550 | 1.20550 | 1.24850 | ||
5350 | 2018.03.02 10:33 | modify | 1573 | 0.80 | 1.22550 | 1.22550 | 0.00000 | ||
5351 | 2018.03.02 20:00 | close | 1573 | 0.80 | 1.23316 | 1.22550 | 0.00000 | 601.10 | 58058.88 |
5352 | 2018.03.06 12:00 | buy | 1574 | 0.84 | 1.23975 | 0.00000 | 0.00000 | ||
5353 | 2018.03.06 12:00 | modify | 1574 | 0.84 | 1.23975 | 1.21975 | 1.26275 | ||
5354 | 2018.03.06 23:02 | modify | 1574 | 0.84 | 1.23975 | 1.23975 | 0.00000 | ||
5355 | 2018.03.07 15:25 | s/l | 1574 | 0.84 | 1.23965 | 1.23975 | 0.00000 | -20.69 | 58038.19 |
5356 | 2018.03.08 15:45 | sell | 1575 | 0.44 | 1.23325 | 0.00000 | 0.00000 | ||
5357 | 2018.03.08 15:45 | modify | 1575 | 0.44 | 1.23325 | 1.25325 | 1.21025 | ||
5358 | 2018.03.09 20:00 | close | 1575 | 0.44 | 1.23146 | 1.25325 | 1.21025 | 78.14 | 58116.33 |
5359 | 2018.03.13 13:00 | buy | 1576 | 0.94 | 1.23659 | 0.00000 | 0.00000 | ||
5360 | 2018.03.13 13:00 | modify | 1576 | 0.94 | 1.23659 | 1.21659 | 1.25959 | ||
5361 | 2018.03.13 15:24 | modify | 1576 | 0.94 | 1.23659 | 1.23659 | 0.00000 | ||
5362 | 2018.03.14 08:20 | s/l | 1576 | 0.94 | 1.23655 | 1.23659 | 0.00000 | -17.51 | 58098.82 |
5363 | 2018.03.16 15:00 | sell | 1577 | 0.63 | 1.22615 | 0.00000 | 0.00000 | ||
5364 | 2018.03.16 15:00 | modify | 1577 | 0.63 | 1.22615 | 1.24615 | 1.20315 | ||
5365 | 2018.03.16 16:15 | close | 1577 | 0.63 | 1.22863 | 1.24615 | 1.20315 | -160.65 | 57938.17 |
5366 | 2018.03.20 12:30 | sell | 1578 | 0.22 | 1.22842 | 0.00000 | 0.00000 | ||
5367 | 2018.03.20 12:30 | modify | 1578 | 0.22 | 1.22842 | 1.24842 | 1.20542 | ||
5368 | 2018.03.20 16:50 | modify | 1578 | 0.22 | 1.22842 | 1.22842 | 0.00000 | ||
5369 | 2018.03.21 08:16 | s/l | 1578 | 0.22 | 1.22843 | 1.22842 | 0.00000 | -0.53 | 57937.64 |
5370 | 2018.03.21 19:00 | buy | 1579 | 0.82 | 1.23301 | 0.00000 | 0.00000 | ||
5371 | 2018.03.21 19:00 | modify | 1579 | 0.82 | 1.23301 | 1.21301 | 1.25601 | ||
5372 | 2018.03.22 12:15 | close | 1579 | 0.82 | 1.23085 | 1.21301 | 1.25601 | -201.63 | 57736.01 |
5373 | 2018.03.27 11:15 | sell | 1580 | 0.24 | 1.23978 | 0.00000 | 0.00000 | ||
5374 | 2018.03.27 11:15 | modify | 1580 | 0.24 | 1.23978 | 1.25978 | 1.21678 | ||
5375 | 2018.03.28 04:00 | close | 1580 | 0.24 | 1.24215 | 1.25978 | 1.21678 | -57.22 | 57678.80 |
5376 | 2018.03.28 13:30 | sell | 1581 | 0.75 | 1.23544 | 0.00000 | 0.00000 | ||
5377 | 2018.03.28 13:30 | modify | 1581 | 0.75 | 1.23544 | 1.25544 | 1.21244 | ||
5378 | 2018.03.28 17:34 | modify | 1581 | 0.75 | 1.23544 | 1.23544 | 0.00000 | ||
5379 | 2018.03.29 15:45 | close | 1581 | 0.75 | 1.22876 | 1.23544 | 0.00000 | 508.35 | 58187.15 |
5380 | 2018.04.03 13:30 | sell | 1582 | 0.97 | 1.22594 | 0.00000 | 0.00000 | ||
5381 | 2018.04.03 13:30 | modify | 1582 | 0.97 | 1.22594 | 1.24594 | 1.20294 | ||
5382 | 2018.04.04 02:15 | close | 1582 | 0.97 | 1.22866 | 1.24594 | 1.20294 | -265.20 | 57921.95 |
5383 | 2018.04.09 14:45 | buy | 1583 | 0.19 | 1.23278 | 0.00000 | 0.00000 | ||
5384 | 2018.04.09 14:45 | modify | 1583 | 0.19 | 1.23278 | 1.21278 | 1.25578 | ||
5385 | 2018.04.10 06:00 | close | 1583 | 0.19 | 1.23078 | 1.21278 | 1.25578 | -40.78 | 57881.17 |
5386 | 2018.04.10 11:45 | buy | 1584 | 0.85 | 1.23665 | 0.00000 | 0.00000 | ||
5387 | 2018.04.10 11:45 | modify | 1584 | 0.85 | 1.23665 | 1.21665 | 1.25965 | ||
5388 | 2018.04.10 15:30 | close | 1584 | 0.85 | 1.23285 | 1.21665 | 1.25965 | -328.95 | 57552.22 |
5389 | 2018.04.19 16:00 | sell | 1585 | 0.46 | 1.23362 | 0.00000 | 0.00000 | ||
5390 | 2018.04.19 16:00 | modify | 1585 | 0.46 | 1.23362 | 1.25362 | 1.21062 | ||
5391 | 2018.04.20 09:15 | modify | 1585 | 0.46 | 1.23362 | 1.23362 | 0.00000 | ||
5392 | 2018.04.20 13:45 | close | 1585 | 0.46 | 1.22749 | 1.23362 | 0.00000 | 281.34 | 57833.56 |
5393 | 2018.04.26 14:15 | sell | 1586 | 1.05 | 1.21249 | 0.00000 | 0.00000 | ||
5394 | 2018.04.26 14:15 | modify | 1586 | 1.05 | 1.21249 | 1.23249 | 1.18949 | ||
5395 | 2018.04.27 06:33 | modify | 1586 | 1.05 | 1.21249 | 1.21249 | 0.00000 | ||
5396 | 2018.04.27 19:03 | s/l | 1586 | 1.05 | 1.21249 | 1.21249 | 0.00000 | -1.47 | 57832.09 |
5397 | 2018.05.01 14:30 | sell | 1587 | 0.46 | 1.19924 | 0.00000 | 0.00000 | ||
5398 | 2018.05.01 14:30 | modify | 1587 | 0.46 | 1.19924 | 1.21924 | 1.17624 | ||
5399 | 2018.05.02 07:30 | close | 1587 | 0.46 | 1.20292 | 1.21924 | 1.17624 | -169.92 | 57662.16 |
5400 | 2018.05.02 15:00 | sell | 1588 | 0.26 | 1.19544 | 0.00000 | 0.00000 | ||
5401 | 2018.05.02 15:00 | modify | 1588 | 0.26 | 1.19544 | 1.21544 | 1.17244 | ||
5402 | 2018.05.02 18:15 | close | 1588 | 0.26 | 1.20182 | 1.21544 | 1.17244 | -167.70 | 57494.46 |
5403 | 2018.05.02 19:30 | sell | 1589 | 0.44 | 1.19623 | 0.00000 | 0.00000 | ||
5404 | 2018.05.02 19:30 | modify | 1589 | 0.44 | 1.19623 | 1.21623 | 1.17323 | ||
5405 | 2018.05.03 03:30 | close | 1589 | 0.44 | 1.19843 | 1.21623 | 1.17323 | -92.49 | 57401.97 |
5406 | 2018.05.04 13:30 | sell | 1590 | 0.55 | 1.19202 | 0.00000 | 0.00000 | ||
5407 | 2018.05.04 13:30 | modify | 1590 | 0.55 | 1.19202 | 1.21202 | 1.16902 | ||
5408 | 2018.05.04 14:45 | close | 1590 | 0.55 | 1.19495 | 1.21202 | 1.16902 | -165.00 | 57236.97 |
5409 | 2018.05.10 12:54 | buy | 1591 | 0.34 | 1.19173 | 0.00000 | 0.00000 | ||
5410 | 2018.05.10 12:54 | modify | 1591 | 0.34 | 1.19173 | 1.17173 | 1.21473 | ||
5411 | 2018.05.10 14:30 | close | 1591 | 0.34 | 1.18905 | 1.17173 | 1.21473 | -93.50 | 57143.47 |
5412 | 2018.05.15 12:45 | sell | 1592 | 0.25 | 1.18552 | 0.00000 | 0.00000 | ||
5413 | 2018.05.15 12:45 | modify | 1592 | 0.25 | 1.18552 | 1.20552 | 1.16252 | ||
5414 | 2018.05.15 22:59 | modify | 1592 | 0.25 | 1.18552 | 1.18552 | 0.00000 | ||
5415 | 2018.05.16 10:45 | close | 1592 | 0.25 | 1.17846 | 1.18552 | 0.00000 | 176.15 | 57319.62 |
5416 | 2018.05.22 08:15 | buy | 1593 | 0.26 | 1.18220 | 0.00000 | 0.00000 | ||
5417 | 2018.05.22 08:15 | modify | 1593 | 0.26 | 1.18220 | 1.16220 | 1.20520 | ||
5418 | 2018.05.22 12:15 | close | 1593 | 0.26 | 1.17932 | 1.16220 | 1.20520 | -76.70 | 57242.92 |
5419 | 2018.05.23 07:45 | sell | 1594 | 0.40 | 1.17144 | 0.00000 | 0.00000 | ||
5420 | 2018.05.23 07:45 | modify | 1594 | 0.40 | 1.17144 | 1.19144 | 1.14844 | ||
5421 | 2018.05.23 17:27 | modify | 1594 | 0.40 | 1.17144 | 1.17144 | 0.00000 | ||
5422 | 2018.05.24 06:43 | s/l | 1594 | 0.40 | 1.17146 | 1.17144 | 0.00000 | 3.12 | 57246.04 |
5423 | 2018.05.25 12:00 | sell | 1595 | 0.33 | 1.16687 | 0.00000 | 0.00000 | ||
5424 | 2018.05.25 12:00 | modify | 1595 | 0.33 | 1.16687 | 1.18687 | 1.14387 | ||
5425 | 2018.05.25 20:00 | close | 1595 | 0.33 | 1.16611 | 1.18687 | 1.14387 | 22.77 | 57268.81 |
5426 | 2018.05.28 13:00 | sell | 1596 | 0.21 | 1.16092 | 0.00000 | 0.00000 | ||
5427 | 2018.05.28 13:00 | modify | 1596 | 0.21 | 1.16092 | 1.18092 | 1.13792 | ||
5428 | 2018.05.29 08:20 | modify | 1596 | 0.21 | 1.16092 | 1.16092 | 0.00000 | ||
5429 | 2018.05.30 07:56 | s/l | 1596 | 0.21 | 1.16095 | 1.16092 | 0.00000 | 0.25 | 57269.07 |
5430 | 2018.05.30 16:00 | buy | 1597 | 0.24 | 1.16640 | 0.00000 | 0.00000 | ||
5431 | 2018.05.30 16:00 | modify | 1597 | 0.24 | 1.16640 | 1.14640 | 1.18940 | ||
5432 | 2018.06.01 20:00 | close | 1597 | 0.24 | 1.16552 | 1.14640 | 1.18940 | -30.12 | 57238.94 |
5433 | 2018.06.05 16:45 | buy | 1598 | 0.48 | 1.17122 | 0.00000 | 0.00000 | ||
5434 | 2018.06.05 16:45 | modify | 1598 | 0.48 | 1.17122 | 1.15122 | 1.19422 | ||
5435 | 2018.06.06 06:31 | modify | 1598 | 0.48 | 1.17122 | 1.17122 | 0.00000 | ||
5436 | 2018.06.06 11:15 | close | 1598 | 0.48 | 1.17732 | 1.17122 | 0.00000 | 285.78 | 57524.72 |
5437 | 2018.06.12 17:30 | sell | 1599 | 0.28 | 1.17534 | 0.00000 | 0.00000 | ||
5438 | 2018.06.12 17:30 | modify | 1599 | 0.28 | 1.17534 | 1.19534 | 1.15234 | ||
5439 | 2018.06.13 13:00 | close | 1599 | 0.28 | 1.17745 | 1.19534 | 1.15234 | -59.47 | 57465.25 |
5440 | 2018.06.13 19:15 | buy | 1600 | 0.61 | 1.17842 | 0.00000 | 0.00000 | ||
5441 | 2018.06.13 19:15 | modify | 1600 | 0.61 | 1.17842 | 1.15842 | 1.20142 | ||
5442 | 2018.06.14 06:56 | modify | 1600 | 0.61 | 1.17842 | 1.17842 | 0.00000 | ||
5443 | 2018.06.14 11:48 | s/l | 1600 | 0.61 | 1.17842 | 1.17842 | 0.00000 | -18.23 | 57447.01 |
5444 | 2018.06.14 12:03 | sell | 1601 | 0.42 | 1.17312 | 0.00000 | 0.00000 | ||
5445 | 2018.06.14 12:03 | modify | 1601 | 0.42 | 1.17312 | 1.19312 | 1.15012 | ||
5446 | 2018.06.14 14:30 | close | 1601 | 0.42 | 1.16331 | 1.19312 | 1.15012 | 409.08 | 57856.09 |
5447 | 2018.06.19 07:15 | sell | 1602 | 0.44 | 1.15730 | 0.00000 | 0.00000 | ||
5448 | 2018.06.19 07:15 | modify | 1602 | 0.44 | 1.15730 | 1.17730 | 1.13430 | ||
5449 | 2018.06.19 08:45 | modify | 1602 | 0.44 | 1.15730 | 1.15730 | 0.00000 | ||
5450 | 2018.06.19 15:20 | s/l | 1602 | 0.44 | 1.15731 | 1.15730 | 0.00000 | -3.52 | 57852.57 |
5451 | 2018.06.21 13:00 | buy | 1603 | 0.83 | 1.15896 | 0.00000 | 0.00000 | ||
5452 | 2018.06.21 13:00 | modify | 1603 | 0.83 | 1.15896 | 1.13896 | 1.18196 | ||
5453 | 2018.06.22 20:00 | close | 1603 | 0.83 | 1.16586 | 1.13896 | 1.18196 | 560.56 | 58413.13 |
5454 | 2018.06.29 03:00 | buy | 1604 | 1.05 | 1.16450 | 0.00000 | 0.00000 | ||
5455 | 2018.06.29 03:00 | modify | 1604 | 1.05 | 1.16450 | 1.14450 | 1.18750 | ||
5456 | 2018.06.29 20:00 | close | 1604 | 1.05 | 1.16772 | 1.14450 | 1.18750 | 330.75 | 58743.88 |
5457 | 2018.07.06 12:45 | buy | 1605 | 0.85 | 1.17497 | 0.00000 | 0.00000 | ||
5458 | 2018.07.06 12:45 | modify | 1605 | 0.85 | 1.17497 | 1.15497 | 1.19797 | ||
5459 | 2018.07.06 20:00 | close | 1605 | 0.85 | 1.17419 | 1.15497 | 1.19797 | -72.25 | 58671.63 |
5460 | 2018.07.10 11:15 | sell | 1606 | 0.53 | 1.16962 | 0.00000 | 0.00000 | ||
5461 | 2018.07.10 11:15 | modify | 1606 | 0.53 | 1.16962 | 1.18962 | 1.14662 | ||
5462 | 2018.07.10 12:45 | close | 1606 | 0.53 | 1.17162 | 1.18962 | 1.14662 | -109.71 | 58561.92 |
5463 | 2018.07.11 17:15 | sell | 1607 | 0.49 | 1.16819 | 0.00000 | 0.00000 | ||
5464 | 2018.07.11 17:15 | modify | 1607 | 0.49 | 1.16819 | 1.18819 | 1.14519 | ||
5465 | 2018.07.13 06:53 | modify | 1607 | 0.49 | 1.16819 | 1.16819 | 0.00000 | ||
5466 | 2018.07.13 18:11 | s/l | 1607 | 0.49 | 1.16822 | 1.16819 | 0.00000 | 6.08 | 58568.00 |
5467 | 2018.07.17 16:15 | sell | 1608 | 0.55 | 1.16636 | 0.00000 | 0.00000 | ||
5468 | 2018.07.17 16:15 | modify | 1608 | 0.55 | 1.16636 | 1.18636 | 1.14336 | ||
5469 | 2018.07.19 11:15 | close | 1608 | 0.55 | 1.15912 | 1.18636 | 1.14336 | 406.67 | 58974.67 |
5470 | 2018.07.20 13:00 | buy | 1609 | 0.57 | 1.17127 | 0.00000 | 0.00000 | ||
5471 | 2018.07.20 13:00 | modify | 1609 | 0.57 | 1.17127 | 1.15127 | 1.19427 | ||
5472 | 2018.07.20 20:00 | close | 1609 | 0.57 | 1.17261 | 1.15127 | 1.19427 | 72.39 | 59047.06 |
5473 | 2018.07.25 20:00 | buy | 1610 | 0.82 | 1.17315 | 0.00000 | 0.00000 | ||
5474 | 2018.07.25 20:00 | modify | 1610 | 0.82 | 1.17315 | 1.15315 | 1.19615 | ||
5475 | 2018.07.26 09:30 | close | 1610 | 0.82 | 1.17105 | 1.15315 | 1.19615 | -196.71 | 58850.35 |
5476 | 2018.07.26 14:30 | sell | 1611 | 0.52 | 1.16562 | 0.00000 | 0.00000 | ||
5477 | 2018.07.26 14:30 | modify | 1611 | 0.52 | 1.16562 | 1.18562 | 1.14262 | ||
5478 | 2018.07.27 20:00 | close | 1611 | 0.52 | 1.16594 | 1.18562 | 1.14262 | -17.37 | 58832.98 |
5479 | 2018.08.10 05:15 | sell | 1612 | 1.05 | 1.14641 | 0.00000 | 0.00000 | ||
5480 | 2018.08.10 05:15 | modify | 1612 | 1.05 | 1.14641 | 1.16641 | 1.12341 | ||
5481 | 2018.08.10 13:15 | modify | 1612 | 1.05 | 1.14641 | 1.14641 | 0.00000 | ||
5482 | 2018.08.10 20:00 | close | 1612 | 1.05 | 1.14020 | 1.14641 | 0.00000 | 644.70 | 59477.68 |
5483 | 2018.08.14 16:15 | sell | 1613 | 0.45 | 1.13392 | 0.00000 | 0.00000 | ||
5484 | 2018.08.14 16:15 | modify | 1613 | 0.45 | 1.13392 | 1.15392 | 1.11092 | ||
5485 | 2018.08.15 13:55 | modify | 1613 | 0.45 | 1.13392 | 1.13392 | 0.00000 | ||
5486 | 2018.08.15 15:09 | s/l | 1613 | 0.45 | 1.13394 | 1.13392 | 0.00000 | -1.53 | 59476.15 |
5487 | 2018.08.21 00:45 | buy | 1614 | 0.74 | 1.15278 | 0.00000 | 0.00000 | ||
5488 | 2018.08.21 00:45 | modify | 1614 | 0.74 | 1.15278 | 1.13278 | 1.17578 | ||
5489 | 2018.08.24 16:15 | close | 1614 | 0.74 | 1.16304 | 1.13278 | 1.17578 | 725.83 | 60201.98 |
5490 | 2018.08.27 15:00 | buy | 1615 | 0.51 | 1.16709 | 0.00000 | 0.00000 | ||
5491 | 2018.08.27 15:00 | modify | 1615 | 0.51 | 1.16709 | 1.14709 | 1.19009 | ||
5492 | 2018.08.28 09:57 | modify | 1615 | 0.51 | 1.16709 | 1.16709 | 0.00000 | ||
5493 | 2018.08.29 06:36 | s/l | 1615 | 0.51 | 1.16709 | 1.16709 | 0.00000 | -11.35 | 60190.63 |
5494 | 2018.08.31 15:30 | sell | 1616 | 1.06 | 1.16077 | 0.00000 | 0.00000 | ||
5495 | 2018.08.31 15:30 | modify | 1616 | 1.06 | 1.16077 | 1.18077 | 1.13777 | ||
5496 | 2018.08.31 20:00 | close | 1616 | 1.06 | 1.16075 | 1.18077 | 1.13777 | -5.30 | 60185.33 |
5497 | 2018.09.05 13:15 | buy | 1617 | 0.79 | 1.16165 | 0.00000 | 0.00000 | ||
5498 | 2018.09.05 13:15 | modify | 1617 | 0.79 | 1.16165 | 1.14165 | 1.18465 | ||
5499 | 2018.09.06 00:02 | modify | 1617 | 0.79 | 1.16165 | 1.16165 | 0.00000 | ||
5500 | 2018.09.06 06:01 | s/l | 1617 | 0.79 | 1.16163 | 1.16165 | 0.00000 | -25.19 | 60160.13 |
5501 | 2018.09.07 13:00 | sell | 1618 | 1.08 | 1.15667 | 0.00000 | 0.00000 | ||
5502 | 2018.09.07 13:00 | modify | 1618 | 1.08 | 1.15667 | 1.17667 | 1.13367 | ||
5503 | 2018.09.07 20:00 | close | 1618 | 1.08 | 1.15577 | 1.17667 | 1.13367 | 89.64 | 60249.77 |
5504 | 2018.09.11 12:15 | sell | 1619 | 0.28 | 1.15741 | 0.00000 | 0.00000 | ||
5505 | 2018.09.11 12:15 | modify | 1619 | 0.28 | 1.15741 | 1.17741 | 1.13441 | ||
5506 | 2018.09.11 16:45 | close | 1619 | 0.28 | 1.15977 | 1.17741 | 1.13441 | -68.04 | 60181.73 |
5507 | 2018.09.12 15:15 | buy | 1620 | 0.78 | 1.16455 | 0.00000 | 0.00000 | ||
5508 | 2018.09.12 15:15 | modify | 1620 | 0.78 | 1.16455 | 1.14455 | 1.18755 | ||
5509 | 2018.09.12 19:30 | close | 1620 | 0.78 | 1.16244 | 1.14455 | 1.18755 | -170.04 | 60011.69 |
5510 | 2018.09.13 13:00 | buy | 1621 | 1.08 | 1.16794 | 0.00000 | 0.00000 | ||
5511 | 2018.09.13 13:00 | modify | 1621 | 1.08 | 1.16794 | 1.14794 | 1.19094 | ||
5512 | 2018.09.14 06:44 | modify | 1621 | 1.08 | 1.16794 | 1.16794 | 0.00000 | ||
5513 | 2018.09.14 12:35 | s/l | 1621 | 1.08 | 1.16794 | 1.16794 | 0.00000 | -15.80 | 59995.89 |
5514 | 2018.09.20 11:45 | buy | 1622 | 0.39 | 1.17424 | 0.00000 | 0.00000 | ||
5515 | 2018.09.20 11:45 | modify | 1622 | 0.39 | 1.17424 | 1.15424 | 1.19724 | ||
5516 | 2018.09.21 20:00 | close | 1622 | 0.39 | 1.17488 | 1.15424 | 1.19724 | 19.25 | 60015.15 |
5517 | 2018.09.24 13:15 | buy | 1623 | 0.72 | 1.17952 | 0.00000 | 0.00000 | ||
5518 | 2018.09.24 13:15 | modify | 1623 | 0.72 | 1.17952 | 1.15952 | 1.20252 | ||
5519 | 2018.09.24 15:45 | close | 1623 | 0.72 | 1.17655 | 1.15952 | 1.20252 | -218.88 | 59796.27 |
5520 | 2018.09.26 18:45 | sell | 1624 | 0.67 | 1.17414 | 0.00000 | 0.00000 | ||
5521 | 2018.09.26 18:45 | modify | 1624 | 0.67 | 1.17414 | 1.19414 | 1.15114 | ||
5522 | 2018.09.27 05:15 | modify | 1624 | 0.67 | 1.17414 | 1.17414 | 0.00000 | ||
5523 | 2018.09.27 12:45 | close | 1624 | 0.67 | 1.16812 | 1.17414 | 0.00000 | 409.91 | 60206.17 |
5524 | 2018.10.02 09:15 | sell | 1625 | 0.37 | 1.15075 | 0.00000 | 0.00000 | ||
5525 | 2018.10.02 09:15 | modify | 1625 | 0.37 | 1.15075 | 1.17075 | 1.12775 | ||
5526 | 2018.10.02 11:15 | close | 1625 | 0.37 | 1.15298 | 1.17075 | 1.12775 | -85.10 | 60121.07 |
5527 | 2018.10.03 21:00 | sell | 1626 | 0.49 | 1.14762 | 0.00000 | 0.00000 | ||
5528 | 2018.10.03 21:00 | modify | 1626 | 0.49 | 1.14762 | 1.16762 | 1.12462 | ||
5529 | 2018.10.04 12:45 | close | 1626 | 0.49 | 1.15133 | 1.16762 | 1.12462 | -176.99 | 59944.08 |
5530 | 2018.10.09 14:30 | buy | 1627 | 0.47 | 1.14796 | 0.00000 | 0.00000 | ||
5531 | 2018.10.09 14:30 | modify | 1627 | 0.47 | 1.14796 | 1.12796 | 1.17096 | ||
5532 | 2018.10.09 23:44 | modify | 1627 | 0.47 | 1.14796 | 1.14796 | 0.00000 | ||
5533 | 2018.10.10 16:00 | close | 1627 | 0.47 | 1.15407 | 1.14796 | 0.00000 | 280.29 | 60224.38 |
5534 | 2018.10.26 16:15 | buy | 1628 | 0.66 | 1.14094 | 0.00000 | 0.00000 | ||
5535 | 2018.10.26 16:15 | modify | 1628 | 0.66 | 1.14094 | 1.12094 | 1.16394 | ||
5536 | 2018.10.26 20:00 | close | 1628 | 0.66 | 1.14079 | 1.12094 | 1.16394 | -14.52 | 60209.86 |
5537 | 2018.11.02 16:00 | sell | 1629 | 0.69 | 1.13779 | 0.00000 | 0.00000 | ||
5538 | 2018.11.02 16:00 | modify | 1629 | 0.69 | 1.13779 | 1.15779 | 1.11479 | ||
5539 | 2018.11.02 20:00 | close | 1629 | 0.69 | 1.13955 | 1.15779 | 1.11479 | -126.27 | 60083.59 |
5540 | 2018.11.07 01:30 | sell | 1630 | 1.08 | 1.14136 | 0.00000 | 0.00000 | ||
5541 | 2018.11.07 01:30 | modify | 1630 | 1.08 | 1.14136 | 1.16136 | 1.11836 | ||
5542 | 2018.11.07 03:00 | close | 1630 | 1.08 | 1.14398 | 1.16136 | 1.11836 | -290.52 | 59793.07 |
5543 | 2018.11.08 19:30 | sell | 1631 | 0.31 | 1.13795 | 0.00000 | 0.00000 | ||
5544 | 2018.11.08 19:30 | modify | 1631 | 0.31 | 1.13795 | 1.15795 | 1.11495 | ||
5545 | 2018.11.09 03:44 | modify | 1631 | 0.31 | 1.13795 | 1.13795 | 0.00000 | ||
5546 | 2018.11.09 20:00 | close | 1631 | 0.31 | 1.13358 | 1.13795 | 0.00000 | 135.04 | 59928.10 |
5547 | 2018.11.14 15:00 | buy | 1632 | 0.83 | 1.13338 | 0.00000 | 0.00000 | ||
5548 | 2018.11.14 15:00 | modify | 1632 | 0.83 | 1.13338 | 1.11338 | 1.15638 | ||
5549 | 2018.11.14 16:00 | close | 1632 | 0.83 | 1.13082 | 1.11338 | 1.15638 | -218.29 | 59709.81 |
5550 | 2018.11.16 14:15 | buy | 1633 | 1.04 | 1.13936 | 0.00000 | 0.00000 | ||
5551 | 2018.11.16 14:15 | modify | 1633 | 1.04 | 1.13936 | 1.11936 | 1.16236 | ||
5552 | 2018.11.16 20:00 | close | 1633 | 1.04 | 1.14136 | 1.11936 | 1.16236 | 200.72 | 59910.53 |
5553 | 2018.11.19 15:45 | buy | 1634 | 0.58 | 1.14628 | 0.00000 | 0.00000 | ||
5554 | 2018.11.19 15:45 | modify | 1634 | 0.58 | 1.14628 | 1.12628 | 1.16928 | ||
5555 | 2018.11.20 09:00 | close | 1634 | 0.58 | 1.14312 | 1.12628 | 1.16928 | -191.77 | 59718.77 |
5556 | 2018.11.20 18:30 | sell | 1635 | 0.28 | 1.13632 | 0.00000 | 0.00000 | ||
5557 | 2018.11.20 18:30 | modify | 1635 | 0.28 | 1.13632 | 1.15632 | 1.11332 | ||
5558 | 2018.11.21 07:15 | close | 1635 | 0.28 | 1.13935 | 1.15632 | 1.11332 | -85.23 | 59633.54 |
5559 | 2018.11.23 11:00 | sell | 1636 | 0.57 | 1.13495 | 0.00000 | 0.00000 | ||
5560 | 2018.11.23 11:00 | modify | 1636 | 0.57 | 1.13495 | 1.15495 | 1.11195 | ||
5561 | 2018.11.23 20:00 | close | 1636 | 0.57 | 1.13294 | 1.15495 | 1.11195 | 110.58 | 59744.12 |
5562 | 2018.11.28 17:15 | buy | 1637 | 1.08 | 1.13552 | 0.00000 | 0.00000 | ||
5563 | 2018.11.28 17:15 | modify | 1637 | 1.08 | 1.13552 | 1.11552 | 1.15852 | ||
5564 | 2018.11.29 07:40 | modify | 1637 | 1.08 | 1.13552 | 1.13552 | 0.00000 | ||
5565 | 2018.11.29 10:46 | s/l | 1637 | 1.08 | 1.13552 | 1.13552 | 0.00000 | -32.28 | 59711.84 |
5566 | 2018.12.04 09:45 | buy | 1638 | 0.44 | 1.14123 | 0.00000 | 0.00000 | ||
5567 | 2018.12.04 09:45 | modify | 1638 | 0.44 | 1.14123 | 1.12123 | 1.16423 | ||
5568 | 2018.12.04 12:15 | close | 1638 | 0.44 | 1.13897 | 1.12123 | 1.16423 | -102.52 | 59609.32 |
5569 | 2018.12.04 16:15 | sell | 1639 | 0.20 | 1.13567 | 0.00000 | 0.00000 | ||
5570 | 2018.12.04 16:15 | modify | 1639 | 0.20 | 1.13567 | 1.15567 | 1.11267 | ||
5571 | 2018.12.04 17:10 | modify | 1639 | 0.20 | 1.13567 | 1.13567 | 0.00000 | ||
5572 | 2018.12.05 11:13 | s/l | 1639 | 0.20 | 1.13567 | 1.13567 | 0.00000 | -0.28 | 59609.04 |
5573 | 2018.12.06 14:30 | buy | 1640 | 0.41 | 1.13827 | 0.00000 | 0.00000 | ||
5574 | 2018.12.06 14:30 | modify | 1640 | 0.41 | 1.13827 | 1.11827 | 1.16127 | ||
5575 | 2018.12.07 20:00 | close | 1640 | 0.41 | 1.14226 | 1.11827 | 1.16127 | 157.59 | 59766.63 |
5576 | 2018.12.10 16:15 | sell | 1641 | 0.65 | 1.13666 | 0.00000 | 0.00000 | ||
5577 | 2018.12.10 16:15 | modify | 1641 | 0.65 | 1.13666 | 1.15666 | 1.11366 | ||
5578 | 2018.12.11 11:30 | close | 1641 | 0.65 | 1.13891 | 1.15666 | 1.11366 | -147.16 | 59619.47 |
5579 | 2018.12.11 15:30 | sell | 1642 | 0.22 | 1.13281 | 0.00000 | 0.00000 | ||
5580 | 2018.12.11 15:30 | modify | 1642 | 0.22 | 1.13281 | 1.15281 | 1.10981 | ||
5581 | 2018.12.12 12:45 | close | 1642 | 0.22 | 1.13597 | 1.15281 | 1.10981 | -69.83 | 59549.64 |
5582 | 2018.12.14 09:00 | sell | 1643 | 0.88 | 1.12881 | 0.00000 | 0.00000 | ||
5583 | 2018.12.14 09:00 | modify | 1643 | 0.88 | 1.12881 | 1.14881 | 1.10581 | ||
5584 | 2018.12.14 20:00 | close | 1643 | 0.88 | 1.13033 | 1.14881 | 1.10581 | -139.92 | 59409.72 |
5585 | 2018.12.19 20:00 | sell | 1644 | 0.25 | 1.13714 | 0.00000 | 0.00000 | ||
5586 | 2018.12.19 20:00 | modify | 1644 | 0.25 | 1.13714 | 1.15714 | 1.11414 | ||
5587 | 2018.12.20 06:45 | close | 1644 | 0.25 | 1.13988 | 1.15714 | 1.11414 | -66.05 | 59343.67 |
5588 | 2018.12.20 09:30 | buy | 1645 | 0.37 | 1.14671 | 0.00000 | 0.00000 | ||
5589 | 2018.12.20 09:30 | modify | 1645 | 0.37 | 1.14671 | 1.12671 | 1.16971 | ||
5590 | 2018.12.20 15:30 | close | 1645 | 0.37 | 1.14310 | 1.12671 | 1.16971 | -136.16 | 59207.51 |
5591 | 2019.01.09 14:45 | buy | 1646 | 0.64 | 1.15104 | 0.00000 | 0.00000 | ||
5592 | 2019.01.09 14:45 | modify | 1646 | 0.64 | 1.15104 | 1.13104 | 1.17404 | ||
5593 | 2019.01.09 19:00 | modify | 1646 | 0.64 | 1.15104 | 1.15104 | 0.00000 | ||
5594 | 2019.01.10 16:40 | s/l | 1646 | 0.64 | 1.15105 | 1.15104 | 0.00000 | -18.49 | 59189.02 |
5595 | 2019.01.11 15:01 | sell | 1647 | 0.38 | 1.14651 | 0.00000 | 0.00000 | ||
5596 | 2019.01.11 15:01 | modify | 1647 | 0.38 | 1.14651 | 1.16651 | 1.12351 | ||
5597 | 2019.01.11 20:00 | close | 1647 | 0.38 | 1.14652 | 1.16651 | 1.12351 | -3.04 | 59185.98 |
5598 | 2019.01.15 16:15 | sell | 1648 | 0.34 | 1.13994 | 0.00000 | 0.00000 | ||
5599 | 2019.01.15 16:15 | modify | 1648 | 0.34 | 1.13994 | 1.15994 | 1.11694 | ||
5600 | 2019.01.18 15:29 | modify | 1648 | 0.34 | 1.13994 | 1.13994 | 0.00000 | ||
5601 | 2019.01.18 20:00 | close | 1648 | 0.34 | 1.13701 | 1.13994 | 0.00000 | 106.76 | 59292.74 |
5602 | 2019.01.24 14:15 | buy | 1649 | 0.38 | 1.13654 | 0.00000 | 0.00000 | ||
5603 | 2019.01.24 14:15 | modify | 1649 | 0.38 | 1.13654 | 1.11654 | 1.15954 | ||
5604 | 2019.01.24 17:00 | close | 1649 | 0.38 | 1.13213 | 1.11654 | 1.15954 | -170.24 | 59122.50 |
5605 | 2019.01.24 17:30 | sell | 1650 | 0.22 | 1.13016 | 0.00000 | 0.00000 | ||
5606 | 2019.01.24 17:30 | modify | 1650 | 0.22 | 1.13016 | 1.15016 | 1.10716 | ||
5607 | 2019.01.25 03:45 | close | 1650 | 0.22 | 1.13261 | 1.15016 | 1.10716 | -54.21 | 59068.29 |
5608 | 2019.01.25 15:00 | buy | 1651 | 0.08 | 1.13795 | 0.00000 | 0.00000 | ||
5609 | 2019.01.25 15:00 | modify | 1651 | 0.08 | 1.13795 | 1.11795 | 1.16095 | ||
5610 | 2019.01.25 16:28 | modify | 1651 | 0.08 | 1.13795 | 1.13795 | 0.00000 | ||
5611 | 2019.01.25 20:00 | close | 1651 | 0.08 | 1.14143 | 1.13795 | 0.00000 | 27.28 | 59095.57 |
5612 | 2019.01.30 19:30 | buy | 1652 | 0.64 | 1.14711 | 0.00000 | 0.00000 | ||
5613 | 2019.01.30 19:30 | modify | 1652 | 0.64 | 1.14711 | 1.12711 | 1.17011 | ||
5614 | 2019.01.30 19:48 | modify | 1652 | 0.64 | 1.14711 | 1.14711 | 0.00000 | ||
5615 | 2019.01.31 16:01 | s/l | 1652 | 0.64 | 1.14711 | 1.14711 | 0.00000 | -19.13 | 59076.44 |
5616 | 2019.02.12 18:15 | buy | 1653 | 0.23 | 1.13397 | 0.00000 | 0.00000 | ||
5617 | 2019.02.12 18:15 | modify | 1653 | 0.23 | 1.13397 | 1.11397 | 1.15697 | ||
5618 | 2019.02.13 08:15 | close | 1653 | 0.23 | 1.13136 | 1.11397 | 1.15697 | -63.39 | 59013.05 |
5619 | 2019.02.19 17:45 | buy | 1654 | 0.22 | 1.13533 | 0.00000 | 0.00000 | ||
5620 | 2019.02.19 17:45 | modify | 1654 | 0.22 | 1.13533 | 1.11533 | 1.15833 | ||
5621 | 2019.02.21 06:30 | close | 1654 | 0.22 | 1.13305 | 1.11533 | 1.15833 | -58.41 | 58954.63 |
5622 | 2019.03.07 14:15 | sell | 1655 | 0.22 | 1.12533 | 0.00000 | 0.00000 | ||
5623 | 2019.03.07 14:15 | modify | 1655 | 0.22 | 1.12533 | 1.14533 | 1.10233 | ||
5624 | 2019.03.07 16:27 | modify | 1655 | 0.22 | 1.12533 | 1.12533 | 0.00000 | ||
5625 | 2019.03.07 19:45 | close | 1655 | 0.22 | 1.11914 | 1.12533 | 0.00000 | 134.64 | 59089.27 |
5626 | 2019.03.07 20:00 | sell | 1656 | 0.17 | 1.11837 | 0.00000 | 0.00000 | ||
5627 | 2019.03.07 20:00 | modify | 1656 | 0.17 | 1.11837 | 1.13837 | 1.09537 | ||
5628 | 2019.03.08 13:45 | close | 1656 | 0.17 | 1.12303 | 1.13837 | 1.09537 | -79.46 | 59009.81 |
5629 | 2019.03.20 18:15 | buy | 1657 | 0.61 | 1.14109 | 0.00000 | 0.00000 | ||
5630 | 2019.03.20 18:15 | modify | 1657 | 0.61 | 1.14109 | 1.12109 | 1.16409 | ||
5631 | 2019.03.20 18:36 | modify | 1657 | 0.61 | 1.14109 | 1.14109 | 0.00000 | ||
5632 | 2019.03.20 20:54 | s/l | 1657 | 0.61 | 1.14112 | 1.14109 | 0.00000 | -2.44 | 59007.37 |
5633 | 2019.03.22 08:45 | sell | 1658 | 0.65 | 1.13121 | 0.00000 | 0.00000 | ||
5634 | 2019.03.22 08:45 | modify | 1658 | 0.65 | 1.13121 | 1.15121 | 1.10821 | ||
5635 | 2019.03.22 20:00 | close | 1658 | 0.65 | 1.12976 | 1.15121 | 1.10821 | 89.70 | 59097.07 |
5636 | 2019.04.24 18:45 | sell | 1659 | 0.12 | 1.11504 | 0.00000 | 0.00000 | ||
5637 | 2019.04.24 18:45 | modify | 1659 | 0.12 | 1.11504 | 1.13504 | 1.09204 | ||
5638 | 2019.04.25 12:30 | modify | 1659 | 0.12 | 1.11504 | 1.11504 | 0.00000 | ||
5639 | 2019.04.25 14:13 | s/l | 1659 | 0.12 | 1.11505 | 1.11504 | 0.00000 | 1.06 | 59098.13 |
5640 | 2019.05.01 19:00 | sell | 1660 | 0.61 | 1.11941 | 0.00000 | 0.00000 | ||
5641 | 2019.05.01 19:00 | modify | 1660 | 0.61 | 1.11941 | 1.13941 | 1.09641 | ||
5642 | 2019.05.02 08:30 | close | 1660 | 0.61 | 1.12146 | 1.13941 | 1.09641 | -119.07 | 58979.06 |
5643 | 2019.05.09 14:15 | buy | 1661 | 0.58 | 1.12424 | 0.00000 | 0.00000 | ||
5644 | 2019.05.09 14:15 | modify | 1661 | 0.58 | 1.12424 | 1.10424 | 1.14724 | ||
5645 | 2019.05.09 16:15 | close | 1661 | 0.58 | 1.12219 | 1.10424 | 1.14724 | -122.96 | 58856.10 |
5646 | 2019.05.23 16:30 | buy | 1662 | 0.21 | 1.11785 | 0.00000 | 0.00000 | ||
5647 | 2019.05.23 16:30 | modify | 1662 | 0.21 | 1.11785 | 1.09785 | 1.14085 | ||
5648 | 2019.05.24 14:34 | modify | 1662 | 0.21 | 1.11785 | 1.11785 | 0.00000 | ||
5649 | 2019.05.24 20:00 | close | 1662 | 0.21 | 1.12087 | 1.11785 | 0.00000 | 60.35 | 58916.45 |
5650 | 2019.06.03 17:45 | buy | 1663 | 0.20 | 1.12371 | 0.00000 | 0.00000 | ||
5651 | 2019.06.03 17:45 | modify | 1663 | 0.20 | 1.12371 | 1.10371 | 1.14671 | ||
5652 | 2019.06.04 06:50 | modify | 1663 | 0.20 | 1.12371 | 1.12371 | 0.00000 | ||
5653 | 2019.06.04 12:16 | s/l | 1663 | 0.20 | 1.12370 | 1.12371 | 0.00000 | -3.13 | 58913.32 |
5654 | 2019.06.06 12:00 | buy | 1664 | 0.32 | 1.12648 | 0.00000 | 0.00000 | ||
5655 | 2019.06.06 12:00 | modify | 1664 | 0.32 | 1.12648 | 1.10648 | 1.14948 | ||
5656 | 2019.06.07 13:15 | close | 1664 | 0.32 | 1.13227 | 1.10648 | 1.14948 | 180.60 | 59093.92 |
5657 | 2019.06.07 13:30 | buy | 1665 | 0.12 | 1.13178 | 0.00000 | 0.00000 | ||
5658 | 2019.06.07 13:30 | modify | 1665 | 0.12 | 1.13178 | 1.11178 | 1.15478 | ||
5659 | 2019.06.07 20:00 | close | 1665 | 0.12 | 1.13331 | 1.11178 | 1.15478 | 17.52 | 59111.44 |
5660 | 2019.06.14 16:30 | sell | 1666 | 0.16 | 1.12073 | 0.00000 | 0.00000 | ||
5661 | 2019.06.14 16:30 | modify | 1666 | 0.16 | 1.12073 | 1.14073 | 1.09773 | ||
5662 | 2019.06.14 20:00 | close | 1666 | 0.16 | 1.12074 | 1.14073 | 1.09773 | -1.28 | 59110.16 |
5663 | 2019.06.21 17:40 | buy | 1667 | 0.66 | 1.13638 | 0.00000 | 0.00000 | ||
5664 | 2019.06.21 17:40 | modify | 1667 | 0.66 | 1.13638 | 1.11638 | 1.15938 | ||
5665 | 2019.06.21 20:00 | close | 1667 | 0.66 | 1.13731 | 1.11638 | 1.15938 | 56.76 | 59166.92 |
5666 | 2019.07.01 17:15 | sell | 1668 | 0.14 | 1.12914 | 0.00000 | 0.00000 | ||
5667 | 2019.07.01 17:15 | modify | 1668 | 0.14 | 1.12914 | 1.14914 | 1.10614 | ||
5668 | 2019.07.05 08:19 | modify | 1668 | 0.14 | 1.12914 | 1.12914 | 0.00000 | ||
5669 | 2019.07.05 13:30 | close | 1668 | 0.14 | 1.12291 | 1.12914 | 0.00000 | 90.94 | 59257.86 |
5670 | 2019.07.05 14:15 | sell | 1669 | 0.46 | 1.12121 | 0.00000 | 0.00000 | ||
5671 | 2019.07.05 14:15 | modify | 1669 | 0.46 | 1.12121 | 1.14121 | 1.09821 | ||
5672 | 2019.07.05 20:00 | close | 1669 | 0.46 | 1.12267 | 1.14121 | 1.09821 | -70.38 | 59187.48 |
5673 | 2019.07.18 19:30 | buy | 1670 | 0.21 | 1.12744 | 0.00000 | 0.00000 | ||
5674 | 2019.07.18 19:30 | modify | 1670 | 0.21 | 1.12744 | 1.10744 | 1.15044 | ||
5675 | 2019.07.18 22:30 | close | 1670 | 0.21 | 1.12449 | 1.10744 | 1.15044 | -63.42 | 59124.06 |
5676 | 2019.07.18 22:45 | sell | 1671 | 0.27 | 1.12433 | 0.00000 | 0.00000 | ||
5677 | 2019.07.18 22:45 | modify | 1671 | 0.27 | 1.12433 | 1.14433 | 1.10133 | ||
5678 | 2019.07.19 02:15 | close | 1671 | 0.27 | 1.12649 | 1.14433 | 1.10133 | -58.70 | 59065.36 |
5679 | 2019.07.31 18:30 | sell | 1672 | 0.65 | 1.11107 | 0.00000 | 0.00000 | ||
5680 | 2019.07.31 18:30 | modify | 1672 | 0.65 | 1.11107 | 1.13107 | 1.08807 | ||
5681 | 2019.07.31 18:38 | modify | 1672 | 0.65 | 1.11107 | 1.11107 | 0.00000 | ||
5682 | 2019.08.01 01:00 | close | 1672 | 0.65 | 1.10418 | 1.11107 | 0.00000 | 454.22 | 59519.58 |
5683 | 2019.08.01 01:15 | sell | 1673 | 0.19 | 1.10388 | 0.00000 | 0.00000 | ||
5684 | 2019.08.01 01:15 | modify | 1673 | 0.19 | 1.10388 | 1.12388 | 1.08088 | ||
5685 | 2019.08.01 17:30 | close | 1673 | 0.19 | 1.10735 | 1.12388 | 1.08088 | -67.26 | 59452.32 |
5686 | 2019.08.05 11:15 | buy | 1674 | 0.18 | 1.11727 | 0.00000 | 0.00000 | ||
5687 | 2019.08.05 11:15 | modify | 1674 | 0.18 | 1.11727 | 1.09727 | 1.14027 | ||
5688 | 2019.08.05 16:18 | modify | 1674 | 0.18 | 1.11727 | 1.11727 | 0.00000 | ||
5689 | 2019.08.05 23:15 | close | 1674 | 0.18 | 1.12310 | 1.11727 | 0.00000 | 103.68 | 59556.00 |
5690 | 2019.08.23 15:15 | buy | 1675 | 1.08 | 1.11289 | 0.00000 | 0.00000 | ||
5691 | 2019.08.23 15:15 | modify | 1675 | 1.08 | 1.11289 | 1.09289 | 1.13589 | ||
5692 | 2019.08.23 20:00 | close | 1675 | 1.08 | 1.11414 | 1.09289 | 1.13589 | 127.44 | 59683.44 |
5693 | 2019.08.30 17:15 | sell | 1676 | 0.45 | 1.09773 | 0.00000 | 0.00000 | ||
5694 | 2019.08.30 17:15 | modify | 1676 | 0.45 | 1.09773 | 1.11773 | 1.07473 | ||
5695 | 2019.08.30 20:00 | close | 1676 | 0.45 | 1.09921 | 1.11773 | 1.07473 | -69.75 | 59613.69 |
5696 | 2019.09.12 12:00 | sell | 1677 | 1.08 | 1.09658 | 0.00000 | 0.00000 | ||
5697 | 2019.09.12 12:00 | modify | 1677 | 1.08 | 1.09658 | 1.11658 | 1.07358 | ||
5698 | 2019.09.12 13:45 | close | 1677 | 1.08 | 1.10130 | 1.11658 | 1.07358 | -517.32 | 59096.37 |
5699 | 2019.09.12 14:00 | buy | 1678 | 0.67 | 1.10369 | 0.00000 | 0.00000 | ||
5700 | 2019.09.12 14:00 | modify | 1678 | 0.67 | 1.10369 | 1.08369 | 1.12669 | ||
5701 | 2019.09.13 06:57 | modify | 1678 | 0.67 | 1.10369 | 1.10369 | 0.00000 | ||
5702 | 2019.09.13 20:00 | close | 1678 | 0.67 | 1.10759 | 1.10369 | 0.00000 | 251.50 | 59347.87 |
5703 | 2019.10.17 09:45 | buy | 1679 | 0.79 | 1.11269 | 0.00000 | 0.00000 | ||
5704 | 2019.10.17 09:45 | modify | 1679 | 0.79 | 1.11269 | 1.09269 | 1.13569 | ||
5705 | 2019.10.18 15:39 | modify | 1679 | 0.79 | 1.11269 | 1.11269 | 0.00000 | ||
5706 | 2019.10.18 20:00 | close | 1679 | 0.79 | 1.11617 | 1.11269 | 0.00000 | 263.36 | 59611.23 |
5707 | 2019.10.30 19:30 | buy | 1680 | 1.08 | 1.11445 | 0.00000 | 0.00000 | ||
5708 | 2019.10.30 19:30 | modify | 1680 | 1.08 | 1.11445 | 1.09445 | 1.13745 | ||
5709 | 2019.10.31 08:57 | modify | 1680 | 1.08 | 1.11445 | 1.11445 | 0.00000 | ||
5710 | 2019.10.31 11:55 | s/l | 1680 | 1.08 | 1.11443 | 1.11445 | 0.00000 | -34.44 | 59576.79 |
5711 | 2019.11.05 15:15 | sell | 1681 | 0.34 | 1.10783 | 0.00000 | 0.00000 | ||
5712 | 2019.11.05 15:15 | modify | 1681 | 0.34 | 1.10783 | 1.12783 | 1.08483 | ||
5713 | 2019.11.08 16:15 | close | 1681 | 0.34 | 1.10193 | 1.12783 | 1.08483 | 207.74 | 59784.53 |
5714 | 2019.12.02 15:30 | buy | 1682 | 1.08 | 1.10741 | 0.00000 | 0.00000 | ||
5715 | 2019.12.02 15:30 | modify | 1682 | 1.08 | 1.10741 | 1.08741 | 1.13041 | ||
5716 | 2019.12.04 13:54 | modify | 1682 | 1.08 | 1.10741 | 1.10741 | 0.00000 | ||
5717 | 2019.12.04 16:50 | s/l | 1682 | 1.08 | 1.10728 | 1.10741 | 0.00000 | -38.08 | 59746.45 |
5718 | 2019.12.11 20:00 | buy | 1683 | 1.07 | 1.11395 | 0.00000 | 0.00000 | ||
5719 | 2019.12.11 20:00 | modify | 1683 | 1.07 | 1.11395 | 1.09395 | 1.13695 | ||
5720 | 2019.12.12 16:00 | close | 1683 | 1.07 | 1.11172 | 1.09395 | 1.13695 | -270.59 | 59475.86 |
5721 | 2019.12.12 22:15 | buy | 1684 | 0.97 | 1.11682 | 0.00000 | 0.00000 | ||
5722 | 2019.12.12 22:15 | modify | 1684 | 0.97 | 1.11682 | 1.09682 | 1.13982 | ||
5723 | 2019.12.12 22:42 | modify | 1684 | 0.97 | 1.11682 | 1.11682 | 0.00000 | ||
5724 | 2019.12.13 00:05 | s/l | 1684 | 0.97 | 1.11683 | 1.11682 | 0.00000 | -13.22 | 59462.64 |
5725 | 2020.01.23 16:15 | sell | 1685 | 0.57 | 1.10385 | 0.00000 | 0.00000 | ||
5726 | 2020.01.23 16:15 | modify | 1685 | 0.57 | 1.10385 | 1.12385 | 1.08085 | ||
5727 | 2020.01.24 20:00 | close | 1685 | 0.57 | 1.10293 | 1.12385 | 1.08085 | 51.64 | 59514.28 |
5728 | 2020.01.31 16:15 | buy | 1686 | 0.39 | 1.10755 | 0.00000 | 0.00000 | ||
5729 | 2020.01.31 16:15 | modify | 1686 | 0.39 | 1.10755 | 1.08755 | 1.13055 | ||
5730 | 2020.01.31 20:00 | close | 1686 | 0.39 | 1.10894 | 1.08755 | 1.13055 | 51.48 | 59565.76 |
5731 | 2020.02.21 15:45 | buy | 1687 | 0.57 | 1.08590 | 0.00000 | 0.00000 | ||
5732 | 2020.02.21 15:45 | modify | 1687 | 0.57 | 1.08590 | 1.06590 | 1.10890 | ||
5733 | 2020.02.21 20:00 | close | 1687 | 0.57 | 1.08576 | 1.06590 | 1.10890 | -11.97 | 59553.79 |
5734 | 2020.02.27 15:30 | buy | 1688 | 0.13 | 1.09974 | 0.00000 | 0.00000 | ||
5735 | 2020.02.27 15:30 | modify | 1688 | 0.13 | 1.09974 | 1.07974 | 1.12274 | ||
5736 | 2020.02.27 17:15 | close | 1688 | 0.13 | 1.09658 | 1.07974 | 1.12274 | -41.99 | 59511.80 |
5737 | 2020.02.28 13:30 | sell | 1689 | 0.21 | 1.09705 | 0.00000 | 0.00000 | ||
5738 | 2020.02.28 13:30 | modify | 1689 | 0.21 | 1.09705 | 1.11705 | 1.07405 | ||
5739 | 2020.02.28 16:30 | close | 1689 | 0.21 | 1.10013 | 1.11705 | 1.07405 | -66.15 | 59445.65 |
5740 | 2020.03.03 15:15 | buy | 1690 | 0.43 | 1.11818 | 0.00000 | 0.00000 | ||
5741 | 2020.03.03 15:15 | modify | 1690 | 0.43 | 1.11818 | 1.09818 | 1.14118 | ||
5742 | 2020.03.03 16:30 | close | 1690 | 0.43 | 1.11507 | 1.09818 | 1.14118 | -136.74 | 59308.91 |
5743 | 2020.03.06 10:30 | buy | 1691 | 0.20 | 1.13232 | 0.00000 | 0.00000 | ||
5744 | 2020.03.06 10:30 | modify | 1691 | 0.20 | 1.13232 | 1.11232 | 1.15532 | ||
5745 | 2020.03.06 17:45 | close | 1691 | 0.20 | 1.12891 | 1.11232 | 1.15532 | -69.60 | 59239.31 |
5746 | 2020.03.12 01:45 | buy | 1692 | 0.22 | 1.13292 | 0.00000 | 0.00000 | ||
5747 | 2020.03.12 01:45 | modify | 1692 | 0.22 | 1.13292 | 1.11292 | 1.15592 | ||
5748 | 2020.03.12 04:30 | close | 1692 | 0.22 | 1.12961 | 1.11292 | 1.15592 | -74.36 | 59164.95 |
5749 | 2020.03.12 14:15 | sell | 1693 | 0.37 | 1.11584 | 0.00000 | 0.00000 | ||
5750 | 2020.03.12 14:15 | modify | 1693 | 0.37 | 1.11584 | 1.13584 | 1.09284 | ||
5751 | 2020.03.12 16:00 | modify | 1693 | 0.37 | 1.11584 | 1.11584 | 0.00000 | ||
5752 | 2020.03.12 16:58 | s/l | 1693 | 0.37 | 1.11581 | 1.11584 | 0.00000 | -1.48 | 59163.47 |
5753 | 2020.03.17 11:00 | sell | 1694 | 0.16 | 1.10281 | 0.00000 | 0.00000 | ||
5754 | 2020.03.17 11:00 | modify | 1694 | 0.16 | 1.10281 | 1.12281 | 1.07981 | ||
5755 | 2020.03.18 14:45 | close | 1694 | 0.16 | 1.08883 | 1.12281 | 1.07981 | 223.46 | 59386.93 |
5756 | 2020.03.18 15:15 | sell | 1695 | 0.16 | 1.08619 | 0.00000 | 0.00000 | ||
5757 | 2020.03.18 15:15 | modify | 1695 | 0.16 | 1.08619 | 1.10619 | 1.06319 | ||
5758 | 2020.03.18 22:15 | close | 1695 | 0.16 | 1.09185 | 1.10619 | 1.06319 | -91.68 | 59295.25 |
5759 | 2020.03.23 12:30 | buy | 1696 | 0.40 | 1.07757 | 0.00000 | 0.00000 | ||
5760 | 2020.03.23 12:30 | modify | 1696 | 0.40 | 1.07757 | 1.05757 | 1.10057 | ||
5761 | 2020.03.23 16:30 | close | 1696 | 0.40 | 1.07352 | 1.05757 | 1.10057 | -164.80 | 59130.45 |
5762 | 2020.04.02 13:15 | sell | 1697 | 0.36 | 1.08560 | 0.00000 | 0.00000 | ||
5763 | 2020.04.02 13:15 | modify | 1697 | 0.36 | 1.08560 | 1.10560 | 1.06260 | ||
5764 | 2020.04.03 07:13 | modify | 1697 | 0.36 | 1.08560 | 1.08560 | 0.00000 | ||
5765 | 2020.04.03 20:00 | close | 1697 | 0.36 | 1.08104 | 1.08560 | 0.00000 | 163.66 | 59294.10 |
5766 | 2020.04.07 07:15 | buy | 1698 | 0.34 | 1.08719 | 0.00000 | 0.00000 | ||
5767 | 2020.04.07 07:15 | modify | 1698 | 0.34 | 1.08719 | 1.06719 | 1.11019 | ||
5768 | 2020.04.07 12:26 | modify | 1698 | 0.34 | 1.08719 | 1.08719 | 0.00000 | ||
5769 | 2020.04.08 00:42 | s/l | 1698 | 0.34 | 1.08719 | 1.08719 | 0.00000 | -4.97 | 59289.13 |
5770 | 2020.04.09 13:15 | buy | 1699 | 0.70 | 1.09180 | 0.00000 | 0.00000 | ||
5771 | 2020.04.09 13:15 | modify | 1699 | 0.70 | 1.09180 | 1.07180 | 1.11480 | ||
5772 | 2020.04.10 20:00 | close | 1699 | 0.70 | 1.09362 | 1.07180 | 1.11480 | 117.16 | 59406.29 |
5773 | 2020.04.15 12:45 | sell | 1700 | 0.46 | 1.08708 | 0.00000 | 0.00000 | ||
5774 | 2020.04.15 12:45 | modify | 1700 | 0.46 | 1.08708 | 1.10708 | 1.06408 | ||
5775 | 2020.04.15 15:00 | close | 1700 | 0.46 | 1.09049 | 1.10708 | 1.06408 | -160.08 | 59246.21 |
5776 | 2020.04.22 16:30 | sell | 1701 | 0.12 | 1.08159 | 0.00000 | 0.00000 | ||
5777 | 2020.04.22 16:30 | modify | 1701 | 0.12 | 1.08159 | 1.10159 | 1.05859 | ||
5778 | 2020.04.23 07:28 | modify | 1701 | 0.12 | 1.08159 | 1.08159 | 0.00000 | ||
5779 | 2020.04.23 14:14 | s/l | 1701 | 0.12 | 1.08172 | 1.08159 | 0.00000 | -0.38 | 59245.82 |
5780 | 2020.04.23 14:30 | buy | 1702 | 0.19 | 1.08324 | 0.00000 | 0.00000 | ||
5781 | 2020.04.23 14:30 | modify | 1702 | 0.19 | 1.08324 | 1.06324 | 1.10624 | ||
5782 | 2020.04.23 17:15 | close | 1702 | 0.19 | 1.07990 | 1.06324 | 1.10624 | -64.79 | 59181.03 |
5783 | 2020.04.30 15:00 | buy | 1703 | 0.84 | 1.09537 | 0.00000 | 0.00000 | ||
5784 | 2020.04.30 15:00 | modify | 1703 | 0.84 | 1.09537 | 1.07537 | 1.11837 | ||
5785 | 2020.05.01 14:35 | modify | 1703 | 0.84 | 1.09537 | 1.09537 | 0.00000 | ||
5786 | 2020.05.01 20:00 | close | 1703 | 0.84 | 1.09790 | 1.09537 | 0.00000 | 200.23 | 59381.26 |
5787 | 2020.05.05 09:00 | sell | 1704 | 0.67 | 1.08456 | 0.00000 | 0.00000 | ||
5788 | 2020.05.05 09:00 | modify | 1704 | 0.67 | 1.08456 | 1.10456 | 1.06156 | ||
5789 | 2020.05.05 13:45 | close | 1704 | 0.67 | 1.08779 | 1.10456 | 1.06156 | -221.10 | 59160.16 |
5790 | 2020.05.12 13:15 | buy | 1705 | 0.20 | 1.08827 | 0.00000 | 0.00000 | ||
5791 | 2020.05.12 13:15 | modify | 1705 | 0.20 | 1.08827 | 1.06827 | 1.11127 | ||
5792 | 2020.05.12 16:45 | close | 1705 | 0.20 | 1.08491 | 1.06827 | 1.11127 | -68.60 | 59091.56 |
5793 | 2020.05.13 16:30 | sell | 1706 | 0.11 | 1.08254 | 0.00000 | 0.00000 | ||
5794 | 2020.05.13 16:30 | modify | 1706 | 0.11 | 1.08254 | 1.10254 | 1.05954 | ||
5795 | 2020.05.14 10:08 | modify | 1706 | 0.11 | 1.08254 | 1.08254 | 0.00000 | ||
5796 | 2020.05.15 12:41 | s/l | 1706 | 0.11 | 1.08269 | 1.08254 | 0.00000 | 0.04 | 59091.61 |
5797 | 2020.05.18 15:30 | buy | 1707 | 0.29 | 1.08807 | 0.00000 | 0.00000 | ||
5798 | 2020.05.18 15:30 | modify | 1707 | 0.29 | 1.08807 | 1.06807 | 1.11107 | ||
5799 | 2020.05.19 10:45 | close | 1707 | 0.29 | 1.09672 | 1.06807 | 1.11107 | 246.61 | 59338.22 |
5800 | 2020.05.26 09:15 | buy | 1708 | 0.58 | 1.09697 | 0.00000 | 0.00000 | ||
5801 | 2020.05.26 09:15 | modify | 1708 | 0.58 | 1.09697 | 1.07697 | 1.11997 | ||
5802 | 2020.05.27 09:15 | close | 1708 | 0.58 | 1.09457 | 1.07697 | 1.11997 | -147.69 | 59190.53 |
5803 | 2020.05.27 10:00 | buy | 1709 | 0.34 | 1.10251 | 0.00000 | 0.00000 | ||
5804 | 2020.05.27 10:00 | modify | 1709 | 0.34 | 1.10251 | 1.08251 | 1.12551 | ||
5805 | 2020.05.27 12:15 | close | 1709 | 0.34 | 1.09916 | 1.08251 | 1.12551 | -116.28 | 59074.25 |
5806 | 2020.05.28 16:30 | buy | 1710 | 0.08 | 1.10802 | 0.00000 | 0.00000 | ||
5807 | 2020.05.28 16:30 | modify | 1710 | 0.08 | 1.10802 | 1.08802 | 1.13102 | ||
5808 | 2020.05.29 08:53 | modify | 1710 | 0.08 | 1.10802 | 1.10802 | 0.00000 | ||
5809 | 2020.05.29 20:00 | close | 1710 | 0.08 | 1.10994 | 1.10802 | 0.00000 | 14.19 | 59088.44 |
5810 | 2020.06.02 09:45 | buy | 1711 | 0.17 | 1.11845 | 0.00000 | 0.00000 | ||
5811 | 2020.06.02 09:45 | modify | 1711 | 0.17 | 1.11845 | 1.09845 | 1.14145 | ||
5812 | 2020.06.02 11:15 | close | 1711 | 0.17 | 1.11631 | 1.09845 | 1.14145 | -37.57 | 59050.87 |
5813 | 2020.06.04 14:30 | buy | 1712 | 0.43 | 1.12991 | 0.00000 | 0.00000 | ||
5814 | 2020.06.04 14:30 | modify | 1712 | 0.43 | 1.12991 | 1.10991 | 1.15291 | ||
5815 | 2020.06.04 14:53 | modify | 1712 | 0.43 | 1.12991 | 1.12991 | 0.00000 | ||
5816 | 2020.06.05 12:32 | s/l | 1712 | 0.43 | 1.12987 | 1.12991 | 0.00000 | -8.01 | 59042.86 |
5817 | 2020.06.09 14:00 | buy | 1713 | 0.47 | 1.13492 | 0.00000 | 0.00000 | ||
5818 | 2020.06.09 14:00 | modify | 1713 | 0.47 | 1.13492 | 1.11492 | 1.15792 | ||
5819 | 2020.06.11 17:45 | close | 1713 | 0.47 | 1.13175 | 1.11492 | 1.15792 | -166.62 | 58876.24 |
5820 | 2020.06.12 15:00 | sell | 1714 | 0.36 | 1.12458 | 0.00000 | 0.00000 | ||
5821 | 2020.06.12 15:00 | modify | 1714 | 0.36 | 1.12458 | 1.14458 | 1.10158 | ||
5822 | 2020.06.12 20:00 | close | 1714 | 0.36 | 1.12531 | 1.14458 | 1.10158 | -28.80 | 58847.44 |
5823 | 2020.06.16 13:15 | sell | 1715 | 0.17 | 1.12719 | 0.00000 | 0.00000 | ||
5824 | 2020.06.16 13:15 | modify | 1715 | 0.17 | 1.12719 | 1.14719 | 1.10419 | ||
5825 | 2020.06.16 14:44 | modify | 1715 | 0.17 | 1.12719 | 1.12719 | 0.00000 | ||
5826 | 2020.06.16 16:36 | s/l | 1715 | 0.17 | 1.12718 | 1.12719 | 0.00000 | -1.02 | 58846.42 |
5827 | 2020.06.19 15:00 | sell | 1716 | 0.54 | 1.11820 | 0.00000 | 0.00000 | ||
5828 | 2020.06.19 15:00 | modify | 1716 | 0.54 | 1.11820 | 1.13820 | 1.09520 | ||
5829 | 2020.06.19 20:00 | close | 1716 | 0.54 | 1.11870 | 1.13820 | 1.09520 | -30.78 | 58815.64 |
5830 | 2020.07.01 14:15 | buy | 1717 | 0.33 | 1.12617 | 0.00000 | 0.00000 | ||
5831 | 2020.07.01 14:15 | modify | 1717 | 0.33 | 1.12617 | 1.10617 | 1.14917 | ||
5832 | 2020.07.02 08:29 | modify | 1717 | 0.33 | 1.12617 | 1.12617 | 0.00000 | ||
5833 | 2020.07.02 13:06 | s/l | 1717 | 0.33 | 1.12616 | 1.12617 | 0.00000 | -10.19 | 58805.44 |
5834 | 2020.07.02 15:00 | sell | 1718 | 0.37 | 1.12292 | 0.00000 | 0.00000 | ||
5835 | 2020.07.02 15:00 | modify | 1718 | 0.37 | 1.12292 | 1.14292 | 1.09992 | ||
5836 | 2020.07.03 20:00 | close | 1718 | 0.37 | 1.12456 | 1.14292 | 1.09992 | -61.20 | 58744.24 |
5837 | 2020.07.06 12:15 | buy | 1719 | 0.08 | 1.13253 | 0.00000 | 0.00000 | ||
5838 | 2020.07.06 12:15 | modify | 1719 | 0.08 | 1.13253 | 1.11253 | 1.15553 | ||
5839 | 2020.07.07 06:15 | close | 1719 | 0.08 | 1.13008 | 1.11253 | 1.15553 | -20.77 | 58723.47 |
5840 | 2020.07.08 14:00 | buy | 1720 | 0.26 | 1.13298 | 0.00000 | 0.00000 | ||
5841 | 2020.07.08 14:00 | modify | 1720 | 0.26 | 1.13298 | 1.11298 | 1.15598 | ||
5842 | 2020.07.09 03:46 | modify | 1720 | 0.26 | 1.13298 | 1.13298 | 0.00000 | ||
5843 | 2020.07.09 07:35 | s/l | 1720 | 0.26 | 1.13294 | 1.13298 | 0.00000 | -8.81 | 58714.66 |
5844 | 2020.07.09 15:00 | sell | 1721 | 0.30 | 1.12952 | 0.00000 | 0.00000 | ||
5845 | 2020.07.09 15:00 | modify | 1721 | 0.30 | 1.12952 | 1.14952 | 1.10652 | ||
5846 | 2020.07.10 14:45 | close | 1721 | 0.30 | 1.13212 | 1.14952 | 1.10652 | -78.42 | 58636.24 |
5847 | 2020.07.14 14:30 | buy | 1722 | 0.11 | 1.14011 | 0.00000 | 0.00000 | ||
5848 | 2020.07.14 14:30 | modify | 1722 | 0.11 | 1.14011 | 1.12011 | 1.16311 | ||
5849 | 2020.07.15 07:42 | modify | 1722 | 0.11 | 1.14011 | 1.14011 | 0.00000 | ||
5850 | 2020.07.16 02:31 | s/l | 1722 | 0.11 | 1.14011 | 1.14011 | 0.00000 | -4.13 | 58632.11 |
5851 | 2020.07.16 19:15 | sell | 1723 | 0.06 | 1.13735 | 0.00000 | 0.00000 | ||
5852 | 2020.07.16 19:15 | modify | 1723 | 0.06 | 1.13735 | 1.15735 | 1.11435 | ||
5853 | 2020.07.17 08:15 | close | 1723 | 0.06 | 1.13966 | 1.15735 | 1.11435 | -13.94 | 58618.17 |
5854 | 2020.07.21 15:30 | buy | 1724 | 0.07 | 1.14917 | 0.00000 | 0.00000 | ||
5855 | 2020.07.21 15:30 | modify | 1724 | 0.07 | 1.14917 | 1.12917 | 1.17217 | ||
5856 | 2020.07.21 17:31 | modify | 1724 | 0.07 | 1.14917 | 1.14917 | 0.00000 | ||
5857 | 2020.07.22 10:15 | close | 1724 | 0.07 | 1.15707 | 1.14917 | 0.00000 | 54.28 | 58672.45 |
5858 | 2020.08.07 13:30 | sell | 1725 | 0.46 | 1.17704 | 0.00000 | 0.00000 | ||
5859 | 2020.08.07 13:30 | modify | 1725 | 0.46 | 1.17704 | 1.19704 | 1.15404 | ||
5860 | 2020.08.07 20:00 | close | 1725 | 0.46 | 1.17889 | 1.19704 | 1.15404 | -88.32 | 58584.13 |
5861 | 2020.08.18 13:30 | buy | 1726 | 0.14 | 1.19574 | 0.00000 | 0.00000 | ||
5862 | 2020.08.18 13:30 | modify | 1726 | 0.14 | 1.19574 | 1.17574 | 1.21874 | ||
5863 | 2020.08.18 14:30 | close | 1726 | 0.14 | 1.19255 | 1.17574 | 1.21874 | -45.64 | 58538.49 |
5864 | 2020.08.19 18:15 | sell | 1727 | 0.38 | 1.18330 | 0.00000 | 0.00000 | ||
5865 | 2020.08.19 18:15 | modify | 1727 | 0.38 | 1.18330 | 1.20330 | 1.16030 | ||
5866 | 2020.08.20 07:30 | close | 1727 | 0.38 | 1.18662 | 1.20330 | 1.16030 | -122.44 | 58416.05 |
5867 | 2020.08.21 08:36 | sell | 1728 | 0.10 | 1.18101 | 0.00000 | 0.00000 | ||
5868 | 2020.08.21 08:36 | modify | 1728 | 0.10 | 1.18101 | 1.20101 | 1.15801 | ||
5869 | 2020.08.21 11:37 | modify | 1728 | 0.10 | 1.18101 | 1.18101 | 0.00000 | ||
5870 | 2020.08.21 20:00 | close | 1728 | 0.10 | 1.17946 | 1.18101 | 0.00000 | 14.80 | 58430.85 |
5871 | 2020.08.27 13:15 | buy | 1729 | 0.50 | 1.18660 | 0.00000 | 0.00000 | ||
5872 | 2020.08.27 13:15 | modify | 1729 | 0.50 | 1.18660 | 1.16660 | 1.20960 | ||
5873 | 2020.08.27 13:21 | modify | 1729 | 0.50 | 1.18660 | 1.18660 | 0.00000 | ||
5874 | 2020.08.27 13:27 | s/l | 1729 | 0.50 | 1.18659 | 1.18660 | 0.00000 | -4.00 | 58426.85 |
5875 | 2020.08.27 13:45 | sell | 1730 | 0.13 | 1.18153 | 0.00000 | 0.00000 | ||
5876 | 2020.08.27 13:45 | modify | 1730 | 0.13 | 1.18153 | 1.20153 | 1.15853 | ||
5877 | 2020.08.28 03:30 | close | 1730 | 0.13 | 1.18459 | 1.20153 | 1.15853 | -39.96 | 58386.89 |
5878 | 2020.09.04 14:00 | sell | 1731 | 0.08 | 1.17987 | 0.00000 | 0.00000 | ||
5879 | 2020.09.04 14:00 | modify | 1731 | 0.08 | 1.17987 | 1.19987 | 1.15687 | ||
5880 | 2020.09.04 16:00 | close | 1731 | 0.08 | 1.18204 | 1.19987 | 1.15687 | -17.92 | 58368.97 |
5881 | 2020.09.09 13:30 | buy | 1732 | 0.37 | 1.18201 | 0.00000 | 0.00000 | ||
5882 | 2020.09.09 13:30 | modify | 1732 | 0.37 | 1.18201 | 1.16201 | 1.20501 | ||
5883 | 2020.09.09 18:15 | close | 1732 | 0.37 | 1.18002 | 1.16201 | 1.20501 | -76.22 | 58292.75 |
5884 | 2020.09.10 12:45 | buy | 1733 | 0.20 | 1.18752 | 0.00000 | 0.00000 | ||
5885 | 2020.09.10 12:45 | modify | 1733 | 0.20 | 1.18752 | 1.16752 | 1.21052 | ||
5886 | 2020.09.10 13:49 | modify | 1733 | 0.20 | 1.18752 | 1.18752 | 0.00000 | ||
5887 | 2020.09.10 14:55 | s/l | 1733 | 0.20 | 1.18752 | 1.18752 | 0.00000 | -1.40 | 58291.35 |
5888 | 2020.09.10 18:30 | sell | 1734 | 0.20 | 1.18225 | 0.00000 | 0.00000 | ||
5889 | 2020.09.10 18:30 | modify | 1734 | 0.20 | 1.18225 | 1.20225 | 1.15925 | ||
5890 | 2020.09.11 08:45 | close | 1734 | 0.20 | 1.18569 | 1.20225 | 1.15925 | -69.08 | 58222.27 |
5891 | 2020.09.16 14:30 | sell | 1735 | 0.28 | 1.18117 | 0.00000 | 0.00000 | ||
5892 | 2020.09.16 14:30 | modify | 1735 | 0.28 | 1.18117 | 1.20117 | 1.15817 | ||
5893 | 2020.09.16 15:15 | close | 1735 | 0.28 | 1.18438 | 1.20117 | 1.15817 | -91.84 | 58130.43 |
5894 | 2020.09.21 11:00 | sell | 1736 | 0.05 | 1.17874 | 0.00000 | 0.00000 | ||
5895 | 2020.09.21 11:00 | modify | 1736 | 0.05 | 1.17874 | 1.19874 | 1.15574 | ||
5896 | 2020.09.21 14:25 | modify | 1736 | 0.05 | 1.17874 | 1.17874 | 0.00000 | ||
5897 | 2020.09.22 15:00 | close | 1736 | 0.05 | 1.17039 | 1.17874 | 0.00000 | 41.68 | 58172.11 |
5898 | 2020.09.22 15:15 | sell | 1737 | 0.12 | 1.17073 | 0.00000 | 0.00000 | ||
5899 | 2020.09.22 15:15 | modify | 1737 | 0.12 | 1.17073 | 1.19073 | 1.14773 | ||
5900 | 2020.09.23 04:17 | modify | 1737 | 0.12 | 1.17073 | 1.17073 | 0.00000 | ||
5901 | 2020.09.23 09:03 | s/l | 1737 | 0.12 | 1.17088 | 1.17073 | 0.00000 | -1.97 | 58170.14 |
5902 | 2020.10.06 19:00 | sell | 1738 | 0.21 | 1.17552 | 0.00000 | 0.00000 | ||
5903 | 2020.10.06 19:00 | modify | 1738 | 0.21 | 1.17552 | 1.19552 | 1.15252 | ||
5904 | 2020.10.07 12:45 | close | 1738 | 0.21 | 1.17800 | 1.19552 | 1.15252 | -52.37 | 58117.77 |
5905 | 2020.10.13 16:15 | sell | 1739 | 0.07 | 1.17350 | 0.00000 | 0.00000 | ||
5906 | 2020.10.13 16:15 | modify | 1739 | 0.07 | 1.17350 | 1.19350 | 1.15050 | ||
5907 | 2020.10.14 12:30 | close | 1739 | 0.07 | 1.17588 | 1.19350 | 1.15050 | -16.76 | 58101.01 |
5908 | 2020.10.19 11:45 | buy | 1740 | 0.14 | 1.17862 | 0.00000 | 0.00000 | ||
5909 | 2020.10.19 11:45 | modify | 1740 | 0.14 | 1.17862 | 1.15862 | 1.20162 | ||
5910 | 2020.10.20 07:15 | close | 1740 | 0.14 | 1.17632 | 1.15862 | 1.20162 | -34.25 | 58066.76 |
5911 | 2020.10.29 15:30 | sell | 1741 | 0.21 | 1.16647 | 0.00000 | 0.00000 | ||
5912 | 2020.10.29 15:30 | modify | 1741 | 0.21 | 1.16647 | 1.18647 | 1.14347 | ||
5913 | 2020.10.30 03:30 | close | 1741 | 0.21 | 1.16913 | 1.18647 | 1.14347 | -56.15 | 58010.61 |
5914 | 2020.11.03 11:45 | buy | 1742 | 0.07 | 1.17131 | 0.00000 | 0.00000 | ||
5915 | 2020.11.03 11:45 | modify | 1742 | 0.07 | 1.17131 | 1.15131 | 1.19431 | ||
5916 | 2020.11.03 23:15 | modify | 1742 | 0.07 | 1.17131 | 1.17131 | 0.00000 | ||
5917 | 2020.11.04 00:44 | s/l | 1742 | 0.07 | 1.17122 | 1.17131 | 0.00000 | -1.65 | 58008.95 |
5918 | 2020.11.04 01:00 | sell | 1743 | 0.19 | 1.16896 | 0.00000 | 0.00000 | ||
5919 | 2020.11.04 01:00 | modify | 1743 | 0.19 | 1.16896 | 1.18896 | 1.14596 | ||
5920 | 2020.11.04 02:45 | close | 1743 | 0.19 | 1.16152 | 1.18896 | 1.14596 | 140.03 | 58148.98 |
5921 | 2020.11.04 03:00 | sell | 1744 | 0.36 | 1.16181 | 0.00000 | 0.00000 | ||
5922 | 2020.11.04 03:00 | modify | 1744 | 0.36 | 1.16181 | 1.18181 | 1.13881 | ||
5923 | 2020.11.04 05:15 | close | 1744 | 0.36 | 1.16738 | 1.18181 | 1.13881 | -203.04 | 57945.94 |
5924 | 2020.11.05 13:15 | buy | 1745 | 0.07 | 1.18543 | 0.00000 | 0.00000 | ||
5925 | 2020.11.05 13:15 | modify | 1745 | 0.07 | 1.18543 | 1.16543 | 1.20843 | ||
5926 | 2020.11.05 15:30 | close | 1745 | 0.07 | 1.18053 | 1.16543 | 1.20843 | -34.79 | 57911.15 |
5927 | 2020.11.09 16:00 | sell | 1746 | 0.26 | 1.18244 | 0.00000 | 0.00000 | ||
5928 | 2020.11.09 16:00 | modify | 1746 | 0.26 | 1.18244 | 1.20244 | 1.15944 | ||
5929 | 2020.11.10 10:51 | modify | 1746 | 0.26 | 1.18244 | 1.18244 | 0.00000 | ||
5930 | 2020.11.10 14:29 | s/l | 1746 | 0.26 | 1.18265 | 1.18244 | 0.00000 | -5.82 | 57905.33 |
5931 | 2020.11.23 15:15 | sell | 1747 | 0.39 | 1.18366 | 0.00000 | 0.00000 | ||
5932 | 2020.11.23 15:15 | modify | 1747 | 0.39 | 1.18366 | 1.20366 | 1.16066 | ||
5933 | 2020.11.24 08:15 | close | 1747 | 0.39 | 1.18709 | 1.20366 | 1.16066 | -134.32 | 57771.01 |
5934 | 2020.12.01 15:45 | buy | 1748 | 0.17 | 1.20259 | 0.00000 | 0.00000 | ||
5935 | 2020.12.01 15:45 | modify | 1748 | 0.17 | 1.20259 | 1.18259 | 1.22559 | ||
5936 | 2020.12.01 20:37 | modify | 1748 | 0.17 | 1.20259 | 1.20259 | 0.00000 | ||
5937 | 2020.12.02 07:45 | close | 1748 | 0.17 | 1.20862 | 1.20259 | 0.00000 | 100.02 | 57871.03 |
5938 | 2020.12.07 15:00 | buy | 1749 | 0.08 | 1.21508 | 0.00000 | 0.00000 | ||
5939 | 2020.12.07 15:00 | modify | 1749 | 0.08 | 1.21508 | 1.19508 | 1.23808 | ||
5940 | 2020.12.07 18:15 | close | 1749 | 0.08 | 1.21246 | 1.19508 | 1.23808 | -21.52 | 57849.51 |
5941 | 2020.12.09 17:45 | sell | 1750 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
5942 | 2020.12.09 17:45 | modify | 1750 | 0.10 | 1.20639 | 1.22639 | 1.18339 | ||
5943 | 2020.12.10 02:45 | close | 1750 | 0.10 | 1.20902 | 1.22639 | 1.18339 | -25.32 | 57824.19 |
5944 | 2020.12.10 15:00 | buy | 1751 | 0.43 | 1.21521 | 0.00000 | 0.00000 | ||
5945 | 2020.12.10 15:00 | modify | 1751 | 0.43 | 1.21521 | 1.19521 | 1.23821 | ||
5946 | 2020.12.10 15:30 | close | 1751 | 0.43 | 1.21317 | 1.19521 | 1.23821 | -90.73 | 57733.46 |
5947 | 2020.12.16 19:30 | sell | 1752 | 0.16 | 1.21414 | 0.00000 | 0.00000 | ||
5948 | 2020.12.16 19:30 | modify | 1752 | 0.16 | 1.21414 | 1.23414 | 1.19114 | ||
5949 | 2020.12.16 20:15 | close | 1752 | 0.16 | 1.21706 | 1.23414 | 1.19114 | -47.84 | 57685.62 |
5950 | 2020.12.16 20:30 | buy | 1753 | 0.09 | 1.21931 | 0.00000 | 0.00000 | ||
5951 | 2020.12.16 20:30 | modify | 1753 | 0.09 | 1.21931 | 1.19931 | 1.24231 | ||
5952 | 2020.12.17 04:19 | modify | 1753 | 0.09 | 1.21931 | 1.21931 | 0.00000 | ||
5953 | 2020.12.17 17:45 | close | 1753 | 0.09 | 1.22660 | 1.21931 | 0.00000 | 62.92 | 57748.54 |
5954 | 2020.12.22 16:00 | sell | 1754 | 0.21 | 1.21733 | 0.00000 | 0.00000 | ||
5955 | 2020.12.22 16:00 | modify | 1754 | 0.21 | 1.21733 | 1.23733 | 1.19433 | ||
5956 | 2020.12.23 14:45 | close | 1754 | 0.21 | 1.22187 | 1.23733 | 1.19433 | -95.63 | 57652.91 |
5957 | 2021.01.06 14:15 | sell | 1755 | 0.16 | 1.23013 | 0.00000 | 0.00000 | ||
5958 | 2021.01.06 14:15 | modify | 1755 | 0.16 | 1.23013 | 1.25013 | 1.20713 | ||
5959 | 2021.01.06 16:09 | modify | 1755 | 0.16 | 1.23013 | 1.23013 | 0.00000 | ||
5960 | 2021.01.06 17:14 | s/l | 1755 | 0.16 | 1.23013 | 1.23013 | 0.00000 | -1.12 | 57651.79 |
5961 | 2021.01.07 10:45 | sell | 1756 | 0.06 | 1.22554 | 0.00000 | 0.00000 | ||
5962 | 2021.01.07 10:45 | modify | 1756 | 0.06 | 1.22554 | 1.24554 | 1.20254 | ||
5963 | 2021.01.08 20:00 | close | 1756 | 0.06 | 1.22148 | 1.24554 | 1.20254 | 24.28 | 57676.07 |
5964 | 2021.01.20 15:45 | buy | 1757 | 0.24 | 1.21122 | 0.00000 | 0.00000 | ||
5965 | 2021.01.20 15:45 | modify | 1757 | 0.24 | 1.21122 | 1.19122 | 1.23422 | ||
5966 | 2021.01.21 09:39 | modify | 1757 | 0.24 | 1.21122 | 1.21122 | 0.00000 | ||
5967 | 2021.01.22 09:00 | close | 1757 | 0.24 | 1.21797 | 1.21122 | 0.00000 | 153.00 | 57829.06 |
5968 | 2021.01.27 14:45 | sell | 1758 | 0.67 | 1.20621 | 0.00000 | 0.00000 | ||
5969 | 2021.01.27 14:45 | modify | 1758 | 0.67 | 1.20621 | 1.22621 | 1.18321 | ||
5970 | 2021.01.27 16:00 | close | 1758 | 0.67 | 1.20915 | 1.22621 | 1.18321 | -201.67 | 57627.39 |
5971 | 2021.02.05 14:30 | buy | 1759 | 0.20 | 1.20161 | 0.00000 | 0.00000 | ||
5972 | 2021.02.05 14:30 | modify | 1759 | 0.20 | 1.20161 | 1.18161 | 1.22461 | ||
5973 | 2021.02.05 18:32 | modify | 1759 | 0.20 | 1.20161 | 1.20161 | 0.00000 | ||
5974 | 2021.02.05 20:00 | close | 1759 | 0.20 | 1.20425 | 1.20161 | 0.00000 | 51.40 | 57678.79 |
5975 | 2021.02.16 15:00 | sell | 1760 | 0.26 | 1.20975 | 0.00000 | 0.00000 | ||
5976 | 2021.02.16 15:00 | modify | 1760 | 0.26 | 1.20975 | 1.22975 | 1.18675 | ||
5977 | 2021.02.16 16:00 | close | 1760 | 0.26 | 1.21195 | 1.22975 | 1.18675 | -59.02 | 57619.77 |
5978 | 2021.02.25 18:15 | sell | 1761 | 0.21 | 1.21996 | 0.00000 | 0.00000 | ||
5979 | 2021.02.25 18:15 | modify | 1761 | 0.21 | 1.21996 | 1.23996 | 1.19696 | ||
5980 | 2021.02.25 18:35 | modify | 1761 | 0.21 | 1.21996 | 1.21996 | 0.00000 | ||
5981 | 2021.02.26 07:45 | close | 1761 | 0.21 | 1.21321 | 1.21996 | 0.00000 | 141.46 | 57761.23 |
5982 | 2021.03.04 18:00 | sell | 1762 | 0.69 | 1.19939 | 0.00000 | 0.00000 | ||
5983 | 2021.03.04 18:00 | modify | 1762 | 0.69 | 1.19939 | 1.21939 | 1.17639 | ||
5984 | 2021.03.04 19:59 | modify | 1762 | 0.69 | 1.19939 | 1.19939 | 0.00000 | ||
5985 | 2021.03.05 08:15 | close | 1762 | 0.69 | 1.19326 | 1.19939 | 0.00000 | 422.00 | 58183.23 |
5986 | 2021.03.17 18:15 | buy | 1763 | 1.05 | 1.19597 | 0.00000 | 0.00000 | ||
5987 | 2021.03.17 18:15 | modify | 1763 | 1.05 | 1.19597 | 1.17597 | 1.21897 | ||
5988 | 2021.03.18 09:30 | close | 1763 | 1.05 | 1.19393 | 1.17597 | 1.21897 | -245.58 | 57937.65 |
5989 | 2021.04.05 14:30 | buy | 1764 | 0.68 | 1.18117 | 0.00000 | 0.00000 | ||
5990 | 2021.04.05 14:30 | modify | 1764 | 0.68 | 1.18117 | 1.16117 | 1.20417 | ||
5991 | 2021.04.06 14:09 | modify | 1764 | 0.68 | 1.18117 | 1.18117 | 0.00000 | ||
5992 | 2021.04.06 19:30 | close | 1764 | 0.68 | 1.18717 | 1.18117 | 0.00000 | 398.05 | 58335.70 |
5993 | 2021.04.19 11:00 | buy | 1765 | 0.17 | 1.20414 | 0.00000 | 0.00000 | ||
5994 | 2021.04.19 11:00 | modify | 1765 | 0.17 | 1.20414 | 1.18414 | 1.22714 | ||
5995 | 2021.04.21 07:45 | close | 1765 | 0.17 | 1.20069 | 1.18414 | 1.22714 | -62.43 | 58273.26 |
5996 | 2021.04.28 18:45 | buy | 1766 | 1.05 | 1.21290 | 0.00000 | 0.00000 | ||
5997 | 2021.04.28 18:45 | modify | 1766 | 1.05 | 1.21290 | 1.19290 | 1.23590 | ||
5998 | 2021.04.29 14:00 | close | 1766 | 1.05 | 1.21064 | 1.19290 | 1.23590 | -268.68 | 58004.58 |
5999 | 2021.04.30 15:00 | sell | 1767 | 0.62 | 1.20395 | 0.00000 | 0.00000 | ||
6000 | 2021.04.30 15:00 | modify | 1767 | 0.62 | 1.20395 | 1.22395 | 1.18095 | ||
6001 | 2021.04.30 20:00 | close | 1767 | 0.62 | 1.20233 | 1.22395 | 1.18095 | 96.10 | 58100.68 |
6002 | 2021.05.07 12:45 | buy | 1768 | 1.04 | 1.21262 | 0.00000 | 0.00000 | ||
6003 | 2021.05.07 12:45 | modify | 1768 | 1.04 | 1.21262 | 1.19262 | 1.23562 | ||
6004 | 2021.05.07 15:44 | modify | 1768 | 1.04 | 1.21262 | 1.21262 | 0.00000 | ||
6005 | 2021.05.07 20:00 | close | 1768 | 1.04 | 1.21676 | 1.21262 | 0.00000 | 423.28 | 58523.96 |
6006 | 2021.05.12 13:30 | sell | 1769 | 0.48 | 1.20937 | 0.00000 | 0.00000 | ||
6007 | 2021.05.12 13:30 | modify | 1769 | 0.48 | 1.20937 | 1.22937 | 1.18637 | ||
6008 | 2021.05.13 08:48 | modify | 1769 | 0.48 | 1.20937 | 1.20937 | 0.00000 | ||
6009 | 2021.05.13 12:40 | s/l | 1769 | 0.48 | 1.20939 | 1.20937 | 0.00000 | 3.74 | 58527.70 |
6010 | 2021.05.18 09:00 | buy | 1770 | 0.31 | 1.22189 | 0.00000 | 0.00000 | ||
6011 | 2021.05.18 09:00 | modify | 1770 | 0.31 | 1.22189 | 1.20189 | 1.24489 | ||
6012 | 2021.05.19 11:30 | close | 1770 | 0.31 | 1.21988 | 1.20189 | 1.24489 | -66.85 | 58460.86 |
6013 | 2021.05.26 18:00 | sell | 1771 | 0.17 | 1.21872 | 0.00000 | 0.00000 | ||
6014 | 2021.05.26 18:00 | modify | 1771 | 0.17 | 1.21872 | 1.23872 | 1.19572 | ||
6015 | 2021.05.27 08:30 | close | 1771 | 0.17 | 1.22122 | 1.23872 | 1.19572 | -40.83 | 58420.03 |
6016 | 2021.06.03 14:00 | sell | 1772 | 0.24 | 1.21451 | 0.00000 | 0.00000 | ||
6017 | 2021.06.03 14:00 | modify | 1772 | 0.24 | 1.21451 | 1.23451 | 1.19151 | ||
6018 | 2021.06.04 04:01 | modify | 1772 | 0.24 | 1.21451 | 1.21451 | 0.00000 | ||
6019 | 2021.06.04 12:30 | s/l | 1772 | 0.24 | 1.21464 | 1.21451 | 0.00000 | -3.46 | 58416.57 |
6020 | 2021.06.04 13:00 | buy | 1773 | 0.45 | 1.21681 | 0.00000 | 0.00000 | ||
6021 | 2021.06.04 13:00 | modify | 1773 | 0.45 | 1.21681 | 1.19681 | 1.23981 | ||
6022 | 2021.06.04 20:00 | close | 1773 | 0.45 | 1.21684 | 1.19681 | 1.23981 | -1.80 | 58414.77 |
6023 | 2021.06.11 12:15 | sell | 1774 | 0.15 | 1.21244 | 0.00000 | 0.00000 | ||
6024 | 2021.06.11 12:15 | modify | 1774 | 0.15 | 1.21244 | 1.23244 | 1.18944 | ||
6025 | 2021.06.11 15:18 | modify | 1774 | 0.15 | 1.21244 | 1.21244 | 0.00000 | ||
6026 | 2021.06.11 20:00 | close | 1774 | 0.15 | 1.21096 | 1.21244 | 0.00000 | 21.15 | 58435.92 |
6027 | 2021.06.16 18:15 | sell | 1775 | 1.05 | 1.20430 | 0.00000 | 0.00000 | ||
6028 | 2021.06.16 18:15 | modify | 1775 | 1.05 | 1.20430 | 1.22430 | 1.18130 | ||
6029 | 2021.06.16 19:57 | modify | 1775 | 1.05 | 1.20430 | 1.20430 | 0.00000 | ||
6030 | 2021.06.17 07:15 | close | 1775 | 1.05 | 1.19610 | 1.20430 | 0.00000 | 871.29 | 59307.21 |
6031 | 2021.06.17 07:45 | sell | 1776 | 0.29 | 1.19466 | 0.00000 | 0.00000 | ||
6032 | 2021.06.17 07:45 | modify | 1776 | 0.29 | 1.19466 | 1.21466 | 1.17166 | ||
6033 | 2021.06.17 15:42 | modify | 1776 | 0.29 | 1.19466 | 1.19466 | 0.00000 | ||
6034 | 2021.06.18 12:30 | close | 1776 | 0.29 | 1.18732 | 1.19466 | 0.00000 | 212.45 | 59519.66 |
6035 | 2021.07.13 13:00 | sell | 1777 | 1.08 | 1.17995 | 0.00000 | 0.00000 | ||
6036 | 2021.07.13 13:00 | modify | 1777 | 1.08 | 1.17995 | 1.19995 | 1.15695 | ||
6037 | 2021.07.13 14:30 | close | 1777 | 1.08 | 1.18317 | 1.19995 | 1.15695 | -355.32 | 59164.34 |
6038 | 2021.07.28 19:00 | buy | 1778 | 1.05 | 1.18386 | 0.00000 | 0.00000 | ||
6039 | 2021.07.28 19:00 | modify | 1778 | 1.05 | 1.18386 | 1.16386 | 1.20686 | ||
6040 | 2021.07.29 07:12 | modify | 1778 | 1.05 | 1.18386 | 1.18386 | 0.00000 | ||
6041 | 2021.07.30 08:15 | close | 1778 | 1.05 | 1.18970 | 1.18386 | 0.00000 | 573.80 | 59738.15 |
6042 | 2021.08.06 14:30 | sell | 1779 | 0.68 | 1.17632 | 0.00000 | 0.00000 | ||
6043 | 2021.08.06 14:30 | modify | 1779 | 0.68 | 1.17632 | 1.19632 | 1.15332 | ||
6044 | 2021.08.06 20:00 | close | 1779 | 0.68 | 1.17597 | 1.19632 | 1.15332 | 19.04 | 59757.19 |
6045 | 2021.08.13 15:30 | buy | 1780 | 0.30 | 1.17969 | 0.00000 | 0.00000 | ||
6046 | 2021.08.13 15:30 | modify | 1780 | 0.30 | 1.17969 | 1.15969 | 1.20269 | ||
6047 | 2021.08.13 20:00 | close | 1780 | 0.30 | 1.17977 | 1.15969 | 1.20269 | 0.30 | 59757.49 |
6048 | 2021.08.17 14:45 | sell | 1781 | 0.79 | 1.17187 | 0.00000 | 0.00000 | ||
6049 | 2021.08.17 14:45 | modify | 1781 | 0.79 | 1.17187 | 1.19187 | 1.14887 | ||
6050 | 2021.08.19 00:25 | modify | 1781 | 0.79 | 1.17187 | 1.17187 | 0.00000 | ||
6051 | 2021.08.20 20:00 | close | 1781 | 0.79 | 1.17020 | 1.17187 | 0.00000 | 148.52 | 59906.01 |
6052 | 2021.09.22 19:15 | sell | 1782 | 1.08 | 1.16954 | 0.00000 | 0.00000 | ||
6053 | 2021.09.22 19:15 | modify | 1782 | 1.08 | 1.16954 | 1.18954 | 1.14654 | ||
6054 | 2021.09.23 06:30 | close | 1782 | 1.08 | 1.17151 | 1.18954 | 1.14654 | -202.18 | 59703.83 |
6055 | 2021.09.29 14:30 | sell | 1783 | 0.23 | 1.16201 | 0.00000 | 0.00000 | ||
6056 | 2021.09.29 14:30 | modify | 1783 | 0.23 | 1.16201 | 1.18201 | 1.13901 | ||
6057 | 2021.09.29 18:03 | modify | 1783 | 0.23 | 1.16201 | 1.16201 | 0.00000 | ||
6058 | 2021.10.01 20:00 | close | 1783 | 0.23 | 1.15983 | 1.16201 | 0.00000 | 53.68 | 59757.51 |
6059 | 2021.10.06 10:15 | sell | 1784 | 0.27 | 1.15317 | 0.00000 | 0.00000 | ||
6060 | 2021.10.06 10:15 | modify | 1784 | 0.27 | 1.15317 | 1.17317 | 1.13017 | ||
6061 | 2021.10.06 17:45 | close | 1784 | 0.27 | 1.15516 | 1.17317 | 1.13017 | -55.62 | 59701.89 |
6062 | 2021.10.25 12:45 | sell | 1785 | 0.16 | 1.15949 | 0.00000 | 0.00000 | ||
6063 | 2021.10.25 12:45 | modify | 1785 | 0.16 | 1.15949 | 1.17949 | 1.13649 | ||
6064 | 2021.10.25 18:15 | close | 1785 | 0.16 | 1.16152 | 1.17949 | 1.13649 | -33.60 | 59668.29 |
6065 | 2021.10.28 14:00 | buy | 1786 | 0.46 | 1.16575 | 0.00000 | 0.00000 | ||
6066 | 2021.10.28 14:00 | modify | 1786 | 0.46 | 1.16575 | 1.14575 | 1.18875 | ||
6067 | 2021.10.28 15:41 | modify | 1786 | 0.46 | 1.16575 | 1.16575 | 0.00000 | ||
6068 | 2021.10.29 08:34 | s/l | 1786 | 0.46 | 1.16575 | 1.16575 | 0.00000 | -6.73 | 59661.56 |
6069 | 2021.10.29 14:15 | sell | 1787 | 0.39 | 1.16071 | 0.00000 | 0.00000 | ||
6070 | 2021.10.29 14:15 | modify | 1787 | 0.39 | 1.16071 | 1.18071 | 1.13771 | ||
6071 | 2021.10.29 16:15 | close | 1787 | 0.39 | 1.15423 | 1.18071 | 1.13771 | 249.99 | 59911.55 |
6072 | 2021.10.29 16:30 | sell | 1788 | 0.25 | 1.15400 | 0.00000 | 0.00000 | ||
6073 | 2021.10.29 16:30 | modify | 1788 | 0.25 | 1.15400 | 1.17400 | 1.13100 | ||
6074 | 2021.10.29 20:00 | close | 1788 | 0.25 | 1.15594 | 1.17400 | 1.13100 | -50.25 | 59861.30 |
6075 | 2021.11.10 15:45 | sell | 1789 | 1.05 | 1.15154 | 0.00000 | 0.00000 | ||
6076 | 2021.11.10 15:45 | modify | 1789 | 1.05 | 1.15154 | 1.17154 | 1.12854 | ||
6077 | 2021.11.10 18:07 | modify | 1789 | 1.05 | 1.15154 | 1.15154 | 0.00000 | ||
6078 | 2021.11.11 11:15 | close | 1789 | 1.05 | 1.14568 | 1.15154 | 0.00000 | 625.59 | 60486.89 |
6079 | 2021.11.15 17:30 | sell | 1790 | 0.95 | 1.13889 | 0.00000 | 0.00000 | ||
6080 | 2021.11.15 17:30 | modify | 1790 | 0.95 | 1.13889 | 1.15889 | 1.11589 | ||
6081 | 2021.11.16 10:27 | modify | 1790 | 0.95 | 1.13889 | 1.13889 | 0.00000 | ||
6082 | 2021.11.16 19:30 | close | 1790 | 0.95 | 1.13212 | 1.13889 | 0.00000 | 641.82 | 61128.71 |
6083 | 2021.11.17 03:45 | sell | 1791 | 0.88 | 1.12793 | 0.00000 | 0.00000 | ||
6084 | 2021.11.17 03:45 | modify | 1791 | 0.88 | 1.12793 | 1.14793 | 1.10493 | ||
6085 | 2021.11.17 06:45 | close | 1791 | 0.88 | 1.13071 | 1.14793 | 1.10493 | -250.80 | 60877.91 |
6086 | 2021.11.19 09:30 | sell | 1792 | 0.67 | 1.13095 | 0.00000 | 0.00000 | ||
6087 | 2021.11.19 09:30 | modify | 1792 | 0.67 | 1.13095 | 1.15095 | 1.10795 | ||
6088 | 2021.11.19 12:51 | modify | 1792 | 0.67 | 1.13095 | 1.13095 | 0.00000 | ||
6089 | 2021.11.19 14:14 | s/l | 1792 | 0.67 | 1.13096 | 1.13095 | 0.00000 | -5.36 | 60872.55 |
6090 | 2021.11.26 08:45 | buy | 1793 | 1.11 | 1.12634 | 0.00000 | 0.00000 | ||
6091 | 2021.11.26 08:45 | modify | 1793 | 1.11 | 1.12634 | 1.10634 | 1.14934 | ||
6092 | 2021.11.26 20:00 | close | 1793 | 1.11 | 1.13143 | 1.10634 | 1.14934 | 557.22 | 61429.77 |
6093 | 2021.11.30 09:01 | buy | 1794 | 0.39 | 1.13526 | 0.00000 | 0.00000 | ||
6094 | 2021.11.30 09:01 | modify | 1794 | 0.39 | 1.13526 | 1.11526 | 1.15826 | ||
6095 | 2021.11.30 14:51 | modify | 1794 | 0.39 | 1.13526 | 1.13526 | 0.00000 | ||
6096 | 2021.11.30 15:35 | s/l | 1794 | 0.39 | 1.13524 | 1.13526 | 0.00000 | -3.51 | 61426.26 |
6097 | 2021.11.30 16:00 | sell | 1795 | 1.11 | 1.12596 | 0.00000 | 0.00000 | ||
6098 | 2021.11.30 16:00 | modify | 1795 | 1.11 | 1.12596 | 1.14596 | 1.10296 | ||
6099 | 2021.11.30 17:45 | close | 1795 | 1.11 | 1.13072 | 1.14596 | 1.10296 | -536.13 | 60890.13 |
6100 | 2021.12.08 16:15 | buy | 1796 | 0.22 | 1.13359 | 0.00000 | 0.00000 | ||
6101 | 2021.12.08 16:15 | modify | 1796 | 0.22 | 1.13359 | 1.11359 | 1.15659 | ||
6102 | 2021.12.09 09:30 | close | 1796 | 0.22 | 1.13157 | 1.11359 | 1.15659 | -51.02 | 60839.12 |
6103 | 2021.12.15 20:45 | buy | 1797 | 0.64 | 1.12918 | 0.00000 | 0.00000 | ||
6104 | 2021.12.15 20:45 | modify | 1797 | 0.64 | 1.12918 | 1.10918 | 1.15218 | ||
6105 | 2021.12.16 12:45 | modify | 1797 | 0.64 | 1.12918 | 1.12918 | 0.00000 | ||
6106 | 2021.12.16 14:00 | close | 1797 | 0.64 | 1.13591 | 1.12918 | 0.00000 | 411.59 | 61250.71 |
6107 | 2021.12.16 14:15 | buy | 1798 | 0.23 | 1.13478 | 0.00000 | 0.00000 | ||
6108 | 2021.12.16 14:15 | modify | 1798 | 0.23 | 1.13478 | 1.11478 | 1.15778 | ||
6109 | 2021.12.16 15:30 | close | 1798 | 0.23 | 1.13042 | 1.11478 | 1.15778 | -101.89 | 61148.82 |
6110 | 2021.12.17 16:11 | sell | 1799 | 0.63 | 1.12694 | 0.00000 | 0.00000 | ||
6111 | 2021.12.17 16:11 | modify | 1799 | 0.63 | 1.12694 | 1.14694 | 1.10394 | ||
6112 | 2021.12.17 20:00 | close | 1799 | 0.63 | 1.12519 | 1.14694 | 1.10394 | 105.84 | 61254.66 |
6113 | 2022.01.03 15:30 | sell | 1800 | 0.54 | 1.12954 | 0.00000 | 0.00000 | ||
6114 | 2022.01.03 15:30 | modify | 1800 | 0.54 | 1.12954 | 1.14954 | 1.10654 | ||
6115 | 2022.01.04 15:45 | close | 1800 | 0.54 | 1.13225 | 1.14954 | 1.10654 | -147.10 | 61107.56 |
6116 | 2022.01.12 16:15 | buy | 1801 | 0.18 | 1.14221 | 0.00000 | 0.00000 | ||
6117 | 2022.01.12 16:15 | modify | 1801 | 0.18 | 1.14221 | 1.12221 | 1.16521 | ||
6118 | 2022.01.12 19:43 | modify | 1801 | 0.18 | 1.14221 | 1.14221 | 0.00000 | ||
6119 | 2022.01.14 05:45 | close | 1801 | 0.18 | 1.14807 | 1.14221 | 0.00000 | 98.73 | 61206.29 |
6120 | 2022.01.18 16:30 | sell | 1802 | 0.40 | 1.13326 | 0.00000 | 0.00000 | ||
6121 | 2022.01.18 16:30 | modify | 1802 | 0.40 | 1.13326 | 1.15326 | 1.11026 | ||
6122 | 2022.01.19 16:30 | close | 1802 | 0.40 | 1.13540 | 1.15326 | 1.11026 | -86.16 | 61120.13 |
6123 | 2022.01.27 11:45 | sell | 1803 | 0.37 | 1.11590 | 0.00000 | 0.00000 | ||
6124 | 2022.01.27 11:45 | modify | 1803 | 0.37 | 1.11590 | 1.13590 | 1.09290 | ||
6125 | 2022.01.28 08:37 | modify | 1803 | 0.37 | 1.11590 | 1.11590 | 0.00000 | ||
6126 | 2022.01.28 13:36 | s/l | 1803 | 0.37 | 1.11590 | 1.11590 | 0.00000 | -0.52 | 61119.61 |
6127 | 2022.01.31 16:00 | buy | 1804 | 0.34 | 1.12108 | 0.00000 | 0.00000 | ||
6128 | 2022.01.31 16:00 | modify | 1804 | 0.34 | 1.12108 | 1.10108 | 1.14408 | ||
6129 | 2022.02.01 11:30 | close | 1804 | 0.34 | 1.12743 | 1.10108 | 1.14408 | 210.93 | 61330.54 |
6130 | 2022.02.03 13:45 | buy | 1805 | 1.11 | 1.13376 | 0.00000 | 0.00000 | ||
6131 | 2022.02.03 13:45 | modify | 1805 | 1.11 | 1.13376 | 1.11376 | 1.15676 | ||
6132 | 2022.02.03 14:00 | modify | 1805 | 1.11 | 1.13376 | 1.13376 | 0.00000 | ||
6133 | 2022.02.03 14:45 | close | 1805 | 1.11 | 1.14004 | 1.13376 | 0.00000 | 689.31 | 62019.85 |
6134 | 2022.02.03 15:00 | buy | 1806 | 0.65 | 1.13916 | 0.00000 | 0.00000 | ||
6135 | 2022.02.03 15:00 | modify | 1806 | 0.65 | 1.13916 | 1.11916 | 1.16216 | ||
6136 | 2022.02.03 16:31 | modify | 1806 | 0.65 | 1.13916 | 1.13916 | 0.00000 | ||
6137 | 2022.02.04 20:00 | close | 1806 | 0.65 | 1.14481 | 1.13916 | 0.00000 | 357.74 | 62377.59 |
6138 | 2022.02.10 14:30 | sell | 1807 | 0.83 | 1.13839 | 0.00000 | 0.00000 | ||
6139 | 2022.02.10 14:30 | modify | 1807 | 0.83 | 1.13839 | 1.15839 | 1.11539 | ||
6140 | 2022.02.10 15:00 | close | 1807 | 0.83 | 1.14078 | 1.15839 | 1.11539 | -204.18 | 62173.41 |
6141 | 2022.02.10 15:15 | buy | 1808 | 1.03 | 1.14417 | 0.00000 | 0.00000 | ||
6142 | 2022.02.10 15:15 | modify | 1808 | 1.03 | 1.14417 | 1.12417 | 1.16717 | ||
6143 | 2022.02.10 15:47 | modify | 1808 | 1.03 | 1.14417 | 1.14417 | 0.00000 | ||
6144 | 2022.02.10 20:39 | s/l | 1808 | 1.03 | 1.14416 | 1.14417 | 0.00000 | -8.24 | 62165.17 |
6145 | 2022.02.11 18:45 | sell | 1809 | 0.63 | 1.13548 | 0.00000 | 0.00000 | ||
6146 | 2022.02.11 18:45 | modify | 1809 | 0.63 | 1.13548 | 1.15548 | 1.11248 | ||
6147 | 2022.02.11 20:00 | close | 1809 | 0.63 | 1.13343 | 1.15548 | 1.11248 | 124.74 | 62289.91 |
6148 | 2022.02.24 03:45 | sell | 1810 | 0.81 | 1.12415 | 0.00000 | 0.00000 | ||
6149 | 2022.02.24 03:45 | modify | 1810 | 0.81 | 1.12415 | 1.14415 | 1.10115 | ||
6150 | 2022.02.24 10:00 | modify | 1810 | 0.81 | 1.12415 | 1.12415 | 0.00000 | ||
6151 | 2022.02.24 11:30 | close | 1810 | 0.81 | 1.11612 | 1.12415 | 0.00000 | 644.76 | 62934.67 |
6152 | 2022.02.24 11:45 | sell | 1811 | 0.42 | 1.11747 | 0.00000 | 0.00000 | ||
6153 | 2022.02.24 11:45 | modify | 1811 | 0.42 | 1.11747 | 1.13747 | 1.09447 | ||
6154 | 2022.02.24 15:59 | modify | 1811 | 0.42 | 1.11747 | 1.11747 | 0.00000 | ||
6155 | 2022.02.24 17:32 | s/l | 1811 | 0.42 | 1.11752 | 1.11747 | 0.00000 | -5.04 | 62929.63 |
6156 | 2022.03.04 00:30 | sell | 1812 | 0.63 | 1.10306 | 0.00000 | 0.00000 | ||
6157 | 2022.03.04 00:30 | modify | 1812 | 0.63 | 1.10306 | 1.12306 | 1.08006 | ||
6158 | 2022.03.04 12:30 | close | 1812 | 0.63 | 1.09655 | 1.12306 | 1.08006 | 405.72 | 63335.35 |
6159 | 2022.03.04 13:00 | sell | 1813 | 0.53 | 1.09375 | 0.00000 | 0.00000 | ||
6160 | 2022.03.04 13:00 | modify | 1813 | 0.53 | 1.09375 | 1.11375 | 1.07075 | ||
6161 | 2022.03.04 13:51 | modify | 1813 | 0.53 | 1.09375 | 1.09375 | 0.00000 | ||
6162 | 2022.03.04 20:00 | close | 1813 | 0.53 | 1.09137 | 1.09375 | 0.00000 | 122.43 | 63457.78 |
6163 | 2022.03.08 17:30 | buy | 1814 | 1.14 | 1.09383 | 0.00000 | 0.00000 | ||
6164 | 2022.03.08 17:30 | modify | 1814 | 1.14 | 1.09383 | 1.07383 | 1.11683 | ||
6165 | 2022.03.08 19:15 | close | 1814 | 1.14 | 1.09096 | 1.07383 | 1.11683 | -335.16 | 63122.62 |
6166 | 2022.03.09 14:45 | buy | 1815 | 0.58 | 1.10456 | 0.00000 | 0.00000 | ||
6167 | 2022.03.09 14:45 | modify | 1815 | 0.58 | 1.10456 | 1.08456 | 1.12756 | ||
6168 | 2022.03.10 12:47 | modify | 1815 | 0.58 | 1.10456 | 1.10456 | 0.00000 | ||
6169 | 2022.03.10 14:10 | s/l | 1815 | 0.58 | 1.10463 | 1.10456 | 0.00000 | -13.28 | 63109.34 |
6170 | 2022.03.22 12:45 | buy | 1816 | 0.81 | 1.10338 | 0.00000 | 0.00000 | ||
6171 | 2022.03.22 12:45 | modify | 1816 | 0.81 | 1.10338 | 1.08338 | 1.12638 | ||
6172 | 2022.03.22 16:30 | close | 1816 | 0.81 | 1.10131 | 1.08338 | 1.12638 | -173.34 | 62936.00 |
6173 | 2022.03.29 10:00 | buy | 1817 | 0.68 | 1.10376 | 0.00000 | 0.00000 | ||
6174 | 2022.03.29 10:00 | modify | 1817 | 0.68 | 1.10376 | 1.08376 | 1.12676 | ||
6175 | 2022.03.29 11:44 | modify | 1817 | 0.68 | 1.10376 | 1.10376 | 0.00000 | ||
6176 | 2022.03.29 12:30 | close | 1817 | 0.68 | 1.11152 | 1.10376 | 0.00000 | 522.92 | 63458.92 |
6177 | 2022.03.29 12:45 | buy | 1818 | 0.71 | 1.11157 | 0.00000 | 0.00000 | ||
6178 | 2022.03.29 12:45 | modify | 1818 | 0.71 | 1.11157 | 1.09157 | 1.13457 | ||
6179 | 2022.03.31 01:01 | modify | 1818 | 0.71 | 1.11157 | 1.11157 | 0.00000 | ||
6180 | 2022.03.31 08:43 | s/l | 1818 | 0.71 | 1.11155 | 1.11157 | 0.00000 | -28.06 | 63430.86 |