Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2004.01.01 00:00 - 2004.12.31 21:45 (2004.01.01 - 2005.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 25218 | Ticks modelled | 10579418 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 36368.26 | Gross profit | 84726.03 | Gross loss | -48357.77 |
Profit factor | 1.75 | Expected payoff | 54.53 | ||
Absolute drawdown | 661.17 | Maximal drawdown | 7463.88 (15.20%) | Relative drawdown | 15.20% (7463.88) |
Total trades | 667 | Short positions (won %) | 323 (69.04%) | Long positions (won %) | 344 (63.08%) |
Profit trades (% of total) | 440 (65.97%) | Loss trades (% of total) | 227 (34.03%) | ||
Largest | profit trade | 1119.10 | loss trade | -1804.68 | |
Average | profit trade | 192.56 | loss trade | -213.03 | |
Maximum | consecutive wins (profit in money) | 21 (3301.33) | consecutive losses (loss in money) | 8 (-6346.11) | |
Maximal | consecutive profit (count of wins) | 4840.27 (14) | consecutive loss (count of losses) | -6346.11 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.01.05 20:58 | buy | 1 | 0.17 | 1.26554 | 0.00000 | 0.00000 | ||
2 | 2004.01.05 20:58 | modify | 1 | 0.17 | 1.26554 | 1.25034 | 1.27567 | ||
3 | 2004.01.05 22:32 | close | 1 | 0.17 | 1.26864 | 1.25034 | 1.27567 | 51.51 | 10051.51 |
4 | 2004.01.05 22:33 | sell | 2 | 0.35 | 1.26848 | 0.00000 | 0.00000 | ||
5 | 2004.01.05 22:33 | modify | 2 | 0.35 | 1.26848 | 1.28348 | 1.25833 | ||
6 | 2004.01.06 13:45 | close | 2 | 0.35 | 1.27812 | 1.28348 | 1.25833 | -337.89 | 9713.62 |
7 | 2004.01.06 20:41 | buy | 3 | 0.33 | 1.27446 | 0.00000 | 0.00000 | ||
8 | 2004.01.06 20:41 | modify | 3 | 0.33 | 1.27446 | 1.26236 | 1.27656 | ||
9 | 2004.01.06 20:44 | buy | 4 | 0.29 | 1.27450 | 0.00000 | 0.00000 | ||
10 | 2004.01.06 20:44 | modify | 4 | 0.29 | 1.27450 | 1.25940 | 1.28512 | ||
11 | 2004.01.07 07:09 | close | 4 | 0.29 | 1.27331 | 1.25940 | 1.28512 | -38.75 | 9674.87 |
12 | 2004.01.07 07:09 | close | 3 | 0.33 | 1.27331 | 1.26236 | 1.27656 | -42.78 | 9632.09 |
13 | 2004.01.07 21:49 | buy | 5 | 0.29 | 1.26302 | 0.00000 | 0.00000 | ||
14 | 2004.01.07 21:49 | modify | 5 | 0.29 | 1.26302 | 1.25687 | 1.26415 | ||
15 | 2004.01.07 22:04 | t/p | 5 | 0.29 | 1.26420 | 1.25687 | 1.26415 | 32.19 | 9664.28 |
16 | 2004.01.08 00:55 | buy | 6 | 0.05 | 1.26179 | 0.00000 | 0.00000 | ||
17 | 2004.01.08 00:55 | modify | 6 | 0.05 | 1.26179 | 1.24669 | 1.27315 | ||
18 | 2004.01.08 06:38 | close | 6 | 0.05 | 1.26012 | 1.24669 | 1.27315 | -8.70 | 9655.58 |
19 | 2004.01.08 06:39 | sell | 7 | 0.17 | 1.26026 | 0.00000 | 0.00000 | ||
20 | 2004.01.08 06:39 | modify | 7 | 0.17 | 1.26026 | 1.27226 | 1.25806 | ||
21 | 2004.01.08 09:14 | close | 7 | 0.17 | 1.25810 | 1.27226 | 1.25806 | 35.53 | 9691.11 |
22 | 2004.01.08 12:13 | sell | 8 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
23 | 2004.01.08 12:13 | modify | 8 | 0.10 | 1.26077 | 1.27277 | 1.25857 | ||
24 | 2004.01.08 13:30 | buy | 9 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
25 | 2004.01.08 13:30 | modify | 9 | 0.10 | 1.26759 | 1.24759 | 1.27707 | ||
26 | 2004.01.08 13:30 | buy | 10 | 0.06 | 1.26751 | 0.00000 | 0.00000 | ||
27 | 2004.01.08 13:30 | modify | 10 | 0.06 | 1.26751 | 1.24751 | 1.29051 | ||
28 | 2004.01.08 13:30 | buy | 11 | 0.05 | 1.26785 | 0.00000 | 0.00000 | ||
29 | 2004.01.08 13:30 | modify | 11 | 0.05 | 1.26785 | 1.24785 | 1.29085 | ||
30 | 2004.01.08 13:57 | modify | 10 | 0.06 | 1.26751 | 1.26751 | 0.00000 | ||
31 | 2004.01.08 13:58 | close | 9 | 0.10 | 1.27237 | 1.24759 | 1.27707 | 47.10 | 9738.21 |
32 | 2004.01.08 13:58 | s/l | 8 | 0.10 | 1.27288 | 1.27277 | 1.25857 | -121.80 | 9616.41 |
33 | 2004.01.08 14:15 | buy | 12 | 0.33 | 1.27190 | 0.00000 | 0.00000 | ||
34 | 2004.01.08 14:15 | modify | 12 | 0.33 | 1.27190 | 1.25190 | 1.28697 | ||
35 | 2004.01.08 22:29 | sell | 13 | 0.01 | 1.27709 | 0.00000 | 0.00000 | ||
36 | 2004.01.08 22:29 | modify | 13 | 0.01 | 1.27709 | 1.29209 | 1.26752 | ||
37 | 2004.01.09 04:39 | close | 13 | 0.01 | 1.27541 | 1.29209 | 1.26752 | 1.67 | 9618.08 |
38 | 2004.01.09 05:11 | buy | 14 | 0.04 | 1.27494 | 0.00000 | 0.00000 | ||
39 | 2004.01.09 05:11 | modify | 14 | 0.04 | 1.27494 | 1.26279 | 1.27704 | ||
40 | 2004.01.09 10:10 | close | 14 | 0.04 | 1.27435 | 1.26279 | 1.27704 | -2.64 | 9615.44 |
41 | 2004.01.09 13:32 | close | 12 | 0.33 | 1.27983 | 1.25190 | 1.28697 | 256.86 | 9872.30 |
42 | 2004.01.09 13:45 | close | 11 | 0.05 | 1.28258 | 1.24785 | 1.29085 | 72.92 | 9945.22 |
43 | 2004.01.09 13:45 | close | 10 | 0.06 | 1.28235 | 1.26751 | 0.00000 | 88.16 | 10033.38 |
44 | 2004.01.09 13:51 | buy | 15 | 0.35 | 1.28235 | 0.00000 | 0.00000 | ||
45 | 2004.01.09 13:51 | modify | 15 | 0.35 | 1.28235 | 1.26235 | 1.29393 | ||
46 | 2004.01.09 14:00 | buy | 16 | 0.18 | 1.28084 | 0.00000 | 0.00000 | ||
47 | 2004.01.09 14:00 | modify | 16 | 0.18 | 1.28084 | 1.26084 | 1.30384 | ||
48 | 2004.01.09 14:00 | buy | 17 | 0.18 | 1.28087 | 0.00000 | 0.00000 | ||
49 | 2004.01.09 14:00 | modify | 17 | 0.18 | 1.28087 | 1.26087 | 1.30387 | ||
50 | 2004.01.09 16:06 | modify | 16 | 0.18 | 1.28084 | 1.28084 | 0.00000 | ||
51 | 2004.01.09 20:00 | close | 17 | 0.18 | 1.28398 | 1.26087 | 1.30387 | 54.72 | 10088.10 |
52 | 2004.01.09 20:00 | close | 16 | 0.18 | 1.28398 | 1.28084 | 0.00000 | 55.26 | 10143.36 |
53 | 2004.01.09 20:00 | close | 15 | 0.35 | 1.28398 | 1.26235 | 1.29393 | 54.60 | 10197.96 |
54 | 2004.01.12 12:33 | buy | 18 | 0.04 | 1.28455 | 0.00000 | 0.00000 | ||
55 | 2004.01.12 12:33 | modify | 18 | 0.04 | 1.28455 | 1.27239 | 1.28665 | ||
56 | 2004.01.13 00:17 | close | 18 | 0.04 | 1.27241 | 1.27239 | 1.28665 | -49.15 | 10148.81 |
57 | 2004.01.13 00:18 | buy | 19 | 0.13 | 1.27252 | 0.00000 | 0.00000 | ||
58 | 2004.01.13 00:18 | modify | 19 | 0.13 | 1.27252 | 1.25742 | 1.28247 | ||
59 | 2004.01.13 02:33 | close | 19 | 0.13 | 1.27526 | 1.25742 | 1.28247 | 34.71 | 10183.52 |
60 | 2004.01.13 02:33 | sell | 20 | 0.06 | 1.27526 | 0.00000 | 0.00000 | ||
61 | 2004.01.13 02:33 | modify | 20 | 0.06 | 1.27526 | 1.28726 | 1.27306 | ||
62 | 2004.01.13 07:33 | close | 20 | 0.06 | 1.27491 | 1.28726 | 1.27306 | 1.68 | 10185.20 |
63 | 2004.01.13 09:00 | buy | 21 | 0.07 | 1.27890 | 0.00000 | 0.00000 | ||
64 | 2004.01.13 09:00 | modify | 21 | 0.07 | 1.27890 | 1.25890 | 1.28506 | ||
65 | 2004.01.13 09:00 | buy | 22 | 0.18 | 1.27872 | 0.00000 | 0.00000 | ||
66 | 2004.01.13 09:00 | modify | 22 | 0.18 | 1.27872 | 1.25872 | 1.30172 | ||
67 | 2004.01.13 10:00 | close | 22 | 0.18 | 1.27513 | 1.25872 | 1.30172 | -65.88 | 10119.32 |
68 | 2004.01.13 10:00 | close | 21 | 0.07 | 1.27513 | 1.25890 | 1.28506 | -26.88 | 10092.44 |
69 | 2004.01.13 20:47 | sell | 23 | 0.09 | 1.27670 | 0.00000 | 0.00000 | ||
70 | 2004.01.13 20:47 | modify | 23 | 0.09 | 1.27670 | 1.29170 | 1.26423 | ||
71 | 2004.01.14 02:05 | close | 23 | 0.09 | 1.27494 | 1.29170 | 1.26423 | 15.71 | 10108.16 |
72 | 2004.01.14 13:03 | sell | 24 | 0.05 | 1.26893 | 0.00000 | 0.00000 | ||
73 | 2004.01.14 13:03 | modify | 24 | 0.05 | 1.26893 | 1.28093 | 1.26678 | ||
74 | 2004.01.14 13:30 | close | 24 | 0.05 | 1.26680 | 1.28093 | 1.26678 | 10.30 | 10118.46 |
75 | 2004.01.15 23:18 | sell | 25 | 0.21 | 1.25932 | 0.00000 | 0.00000 | ||
76 | 2004.01.15 23:18 | modify | 25 | 0.21 | 1.25932 | 1.27432 | 1.24986 | ||
77 | 2004.01.16 04:53 | close | 25 | 0.21 | 1.25822 | 1.27432 | 1.24986 | 22.81 | 10141.26 |
78 | 2004.01.16 09:15 | sell | 26 | 0.08 | 1.24980 | 0.00000 | 0.00000 | ||
79 | 2004.01.16 09:15 | modify | 26 | 0.08 | 1.24980 | 1.26980 | 1.24016 | ||
80 | 2004.01.16 09:15 | sell | 27 | 0.05 | 1.24991 | 0.00000 | 0.00000 | ||
81 | 2004.01.16 09:15 | modify | 27 | 0.05 | 1.24991 | 1.26991 | 1.22691 | ||
82 | 2004.01.16 14:09 | modify | 27 | 0.05 | 1.24991 | 1.24991 | 0.00000 | ||
83 | 2004.01.16 14:10 | close | 26 | 0.08 | 1.24498 | 1.26980 | 1.24016 | 38.00 | 10179.26 |
84 | 2004.01.16 14:30 | sell | 28 | 0.11 | 1.24301 | 0.00000 | 0.00000 | ||
85 | 2004.01.16 14:30 | modify | 28 | 0.11 | 1.24301 | 1.26301 | 1.22997 | ||
86 | 2004.01.16 14:30 | sell | 29 | 0.18 | 1.24306 | 0.00000 | 0.00000 | ||
87 | 2004.01.16 14:30 | modify | 29 | 0.18 | 1.24306 | 1.26306 | 1.22006 | ||
88 | 2004.01.16 17:28 | close | 28 | 0.11 | 1.23643 | 1.26301 | 1.22997 | 71.61 | 10250.87 |
89 | 2004.01.16 17:30 | close | 27 | 0.05 | 1.23533 | 1.24991 | 0.00000 | 72.55 | 10323.42 |
90 | 2004.01.16 20:00 | close | 29 | 0.18 | 1.23719 | 1.26306 | 1.22006 | 104.40 | 10427.82 |
91 | 2004.01.19 13:55 | sell | 30 | 0.03 | 1.23863 | 0.00000 | 0.00000 | ||
92 | 2004.01.19 13:55 | modify | 30 | 0.03 | 1.23863 | 1.25063 | 1.23643 | ||
93 | 2004.01.19 17:46 | close | 30 | 0.03 | 1.23649 | 1.25063 | 1.23643 | 6.21 | 10434.03 |
94 | 2004.01.19 21:30 | sell | 31 | 0.36 | 1.23585 | 0.00000 | 0.00000 | ||
95 | 2004.01.19 21:30 | modify | 31 | 0.36 | 1.23585 | 1.24185 | 1.23482 | ||
96 | 2004.01.19 21:52 | close | 31 | 0.36 | 1.23490 | 1.24185 | 1.23482 | 31.68 | 10465.71 |
97 | 2004.01.20 12:00 | buy | 32 | 0.23 | 1.25060 | 0.00000 | 0.00000 | ||
98 | 2004.01.20 12:00 | modify | 32 | 0.23 | 1.25060 | 1.23060 | 1.26478 | ||
99 | 2004.01.20 12:00 | buy | 33 | 0.18 | 1.25067 | 0.00000 | 0.00000 | ||
100 | 2004.01.20 12:00 | modify | 33 | 0.18 | 1.25067 | 1.23067 | 1.27367 | ||
101 | 2004.01.20 12:00 | buy | 34 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
102 | 2004.01.20 12:00 | modify | 34 | 0.10 | 1.25068 | 1.23068 | 1.27368 | ||
103 | 2004.01.20 16:22 | close | 32 | 0.23 | 1.25720 | 1.23060 | 1.26478 | 150.19 | 10615.90 |
104 | 2004.01.20 16:23 | modify | 33 | 0.18 | 1.25067 | 1.25067 | 0.00000 | ||
105 | 2004.01.20 22:34 | sell | 35 | 0.30 | 1.25950 | 0.00000 | 0.00000 | ||
106 | 2004.01.20 22:34 | modify | 35 | 0.30 | 1.25950 | 1.27450 | 1.25002 | ||
107 | 2004.01.21 01:11 | close | 35 | 0.30 | 1.25615 | 1.27450 | 1.25002 | 100.08 | 10715.98 |
108 | 2004.01.21 08:45 | close | 33 | 0.18 | 1.26531 | 1.25067 | 0.00000 | 260.89 | 10976.87 |
109 | 2004.01.21 21:08 | buy | 36 | 0.38 | 1.26224 | 0.00000 | 0.00000 | ||
110 | 2004.01.21 21:08 | modify | 36 | 0.38 | 1.26224 | 1.25614 | 1.26323 | ||
111 | 2004.01.21 21:50 | close | 36 | 0.38 | 1.26318 | 1.25614 | 1.26323 | 33.06 | 11009.93 |
112 | 2004.01.21 21:51 | sell | 37 | 0.35 | 1.26376 | 0.00000 | 0.00000 | ||
113 | 2004.01.21 21:51 | modify | 37 | 0.35 | 1.26376 | 1.26976 | 1.26277 | ||
114 | 2004.01.21 23:47 | sell | 38 | 0.09 | 1.26620 | 0.00000 | 0.00000 | ||
115 | 2004.01.21 23:47 | modify | 38 | 0.09 | 1.26620 | 1.28120 | 1.25530 | ||
116 | 2004.01.22 03:31 | close | 37 | 0.35 | 1.26570 | 1.26976 | 1.26277 | -64.47 | 10945.46 |
117 | 2004.01.22 06:27 | close | 38 | 0.09 | 1.26597 | 1.28120 | 1.25530 | 2.95 | 10948.41 |
118 | 2004.01.22 06:27 | buy | 39 | 0.13 | 1.26597 | 0.00000 | 0.00000 | ||
119 | 2004.01.22 06:27 | modify | 39 | 0.13 | 1.26597 | 1.25372 | 1.26807 | ||
120 | 2004.01.22 07:41 | t/p | 39 | 0.13 | 1.26825 | 1.25372 | 1.26807 | 28.73 | 10977.14 |
121 | 2004.01.22 08:13 | buy | 40 | 0.07 | 1.26516 | 0.00000 | 0.00000 | ||
122 | 2004.01.22 08:13 | modify | 40 | 0.07 | 1.26516 | 1.25296 | 1.26726 | ||
123 | 2004.01.22 09:39 | t/p | 40 | 0.07 | 1.26730 | 1.25296 | 1.26726 | 14.49 | 10991.63 |
124 | 2004.01.22 10:00 | close | 34 | 0.10 | 1.27203 | 1.23068 | 1.27368 | 209.75 | 11201.38 |
125 | 2004.01.22 14:39 | buy | 41 | 0.11 | 1.26919 | 0.00000 | 0.00000 | ||
126 | 2004.01.22 14:39 | modify | 41 | 0.11 | 1.26919 | 1.25709 | 1.27129 | ||
127 | 2004.01.22 16:20 | t/p | 41 | 0.11 | 1.27134 | 1.25709 | 1.27129 | 22.88 | 11224.26 |
128 | 2004.01.22 21:12 | sell | 42 | 0.28 | 1.27149 | 0.00000 | 0.00000 | ||
129 | 2004.01.22 21:12 | modify | 42 | 0.28 | 1.27149 | 1.27749 | 1.27043 | ||
130 | 2004.01.22 21:53 | sell | 43 | 0.22 | 1.27175 | 0.00000 | 0.00000 | ||
131 | 2004.01.22 21:53 | modify | 43 | 0.22 | 1.27175 | 1.28675 | 1.26245 | ||
132 | 2004.01.23 00:10 | close | 42 | 0.28 | 1.27100 | 1.27749 | 1.27043 | 13.33 | 11237.59 |
133 | 2004.01.23 04:48 | close | 43 | 0.22 | 1.27022 | 1.28675 | 1.26245 | 33.35 | 11270.94 |
134 | 2004.01.23 12:45 | sell | 44 | 0.39 | 1.26860 | 0.00000 | 0.00000 | ||
135 | 2004.01.23 12:45 | modify | 44 | 0.39 | 1.26860 | 1.28860 | 1.26139 | ||
136 | 2004.01.23 12:45 | sell | 45 | 0.21 | 1.26854 | 0.00000 | 0.00000 | ||
137 | 2004.01.23 12:45 | modify | 45 | 0.21 | 1.26854 | 1.28854 | 1.24554 | ||
138 | 2004.01.23 16:03 | close | 44 | 0.39 | 1.26495 | 1.28860 | 1.26139 | 139.62 | 11410.56 |
139 | 2004.01.23 16:03 | modify | 45 | 0.21 | 1.26854 | 1.26854 | 0.00000 | ||
140 | 2004.01.23 16:51 | sell | 46 | 0.39 | 1.26133 | 0.00000 | 0.00000 | ||
141 | 2004.01.23 16:51 | modify | 46 | 0.39 | 1.26133 | 1.28133 | 1.24829 | ||
142 | 2004.01.23 16:51 | sell | 47 | 0.21 | 1.26161 | 0.00000 | 0.00000 | ||
143 | 2004.01.23 16:51 | modify | 47 | 0.21 | 1.26161 | 1.28161 | 1.23861 | ||
144 | 2004.01.23 20:00 | close | 47 | 0.21 | 1.25968 | 1.28161 | 1.23861 | 39.06 | 11449.62 |
145 | 2004.01.23 20:00 | close | 46 | 0.39 | 1.25968 | 1.28133 | 1.24829 | 61.62 | 11511.24 |
146 | 2004.01.23 20:00 | close | 45 | 0.21 | 1.25968 | 1.26854 | 0.00000 | 184.59 | 11695.83 |
147 | 2004.01.26 21:30 | buy | 48 | 0.20 | 1.26446 | 0.00000 | 0.00000 | ||
148 | 2004.01.26 21:30 | modify | 48 | 0.20 | 1.26446 | 1.24446 | 1.27961 | ||
149 | 2004.01.26 21:30 | buy | 49 | 0.21 | 1.26432 | 0.00000 | 0.00000 | ||
150 | 2004.01.26 21:30 | modify | 49 | 0.21 | 1.26432 | 1.24432 | 1.28732 | ||
151 | 2004.01.26 22:15 | close | 49 | 0.21 | 1.24609 | 1.24432 | 1.28732 | -384.30 | 11311.53 |
152 | 2004.01.26 22:15 | close | 48 | 0.20 | 1.24609 | 1.24446 | 1.27961 | -368.80 | 10942.73 |
153 | 2004.01.27 06:28 | sell | 50 | 0.38 | 1.24707 | 0.00000 | 0.00000 | ||
154 | 2004.01.27 06:28 | modify | 50 | 0.38 | 1.24707 | 1.25907 | 1.24483 | ||
155 | 2004.01.27 07:14 | close | 50 | 0.38 | 1.24497 | 1.25907 | 1.24483 | 77.14 | 11019.87 |
156 | 2004.01.27 08:13 | sell | 51 | 0.38 | 1.24753 | 0.00000 | 0.00000 | ||
157 | 2004.01.27 08:13 | modify | 51 | 0.38 | 1.24753 | 1.25953 | 1.24537 | ||
158 | 2004.01.27 08:39 | close | 51 | 0.38 | 1.24543 | 1.25953 | 1.24537 | 77.14 | 11097.01 |
159 | 2004.01.27 11:00 | sell | 52 | 0.23 | 1.24902 | 0.00000 | 0.00000 | ||
160 | 2004.01.27 11:00 | modify | 52 | 0.23 | 1.24902 | 1.26102 | 1.24677 | ||
161 | 2004.01.27 15:59 | s/l | 52 | 0.23 | 1.26112 | 1.26102 | 1.24677 | -279.91 | 10817.10 |
162 | 2004.01.27 22:33 | sell | 53 | 0.37 | 1.26463 | 0.00000 | 0.00000 | ||
163 | 2004.01.27 22:33 | modify | 53 | 0.37 | 1.26463 | 1.27963 | 1.25389 | ||
164 | 2004.01.28 00:09 | close | 53 | 0.37 | 1.26206 | 1.27963 | 1.25389 | 94.57 | 10911.67 |
165 | 2004.01.28 00:26 | buy | 54 | 0.23 | 1.26183 | 0.00000 | 0.00000 | ||
166 | 2004.01.28 00:26 | modify | 54 | 0.23 | 1.26183 | 1.24673 | 1.27384 | ||
167 | 2004.01.28 03:58 | buy | 55 | 0.08 | 1.26053 | 0.00000 | 0.00000 | ||
168 | 2004.01.28 03:58 | modify | 55 | 0.08 | 1.26053 | 1.24833 | 1.26263 | ||
169 | 2004.01.28 06:25 | t/p | 55 | 0.08 | 1.26272 | 1.24833 | 1.26263 | 16.96 | 10928.63 |
170 | 2004.01.28 07:47 | close | 54 | 0.23 | 1.26284 | 1.24673 | 1.27384 | 21.62 | 10950.25 |
171 | 2004.01.28 19:30 | sell | 56 | 0.38 | 1.24898 | 0.00000 | 0.00000 | ||
172 | 2004.01.28 19:30 | modify | 56 | 0.38 | 1.24898 | 1.26898 | 1.23537 | ||
173 | 2004.01.28 19:30 | sell | 57 | 0.21 | 1.24885 | 0.00000 | 0.00000 | ||
174 | 2004.01.28 19:30 | modify | 57 | 0.21 | 1.24885 | 1.26885 | 1.22585 | ||
175 | 2004.01.28 19:30 | sell | 58 | 0.21 | 1.24874 | 0.00000 | 0.00000 | ||
176 | 2004.01.28 19:30 | modify | 58 | 0.21 | 1.24874 | 1.26874 | 1.22574 | ||
177 | 2004.01.28 22:22 | close | 56 | 0.38 | 1.24208 | 1.26898 | 1.23537 | 259.54 | 11209.79 |
178 | 2004.01.28 22:22 | modify | 57 | 0.21 | 1.24885 | 1.24885 | 0.00000 | ||
179 | 2004.01.28 22:37 | sell | 59 | 0.17 | 1.24238 | 0.00000 | 0.00000 | ||
180 | 2004.01.28 22:37 | modify | 59 | 0.17 | 1.24238 | 1.26238 | 1.22424 | ||
181 | 2004.01.29 01:13 | s/l | 57 | 0.21 | 1.24886 | 1.24885 | 0.00000 | 1.85 | 11211.64 |
182 | 2004.01.29 01:30 | close | 59 | 0.17 | 1.24950 | 1.26238 | 1.22424 | -119.37 | 11092.27 |
183 | 2004.01.29 01:30 | close | 58 | 0.21 | 1.24950 | 1.26874 | 1.22574 | -13.90 | 11078.36 |
184 | 2004.01.29 06:53 | sell | 60 | 0.17 | 1.24810 | 0.00000 | 0.00000 | ||
185 | 2004.01.29 06:53 | modify | 60 | 0.17 | 1.24810 | 1.26010 | 1.24590 | ||
186 | 2004.01.29 12:24 | close | 60 | 0.17 | 1.24785 | 1.26010 | 1.24590 | 3.06 | 11081.42 |
187 | 2004.01.29 20:47 | sell | 61 | 0.16 | 1.24123 | 0.00000 | 0.00000 | ||
188 | 2004.01.29 20:47 | modify | 61 | 0.16 | 1.24123 | 1.25323 | 1.23903 | ||
189 | 2004.01.30 00:18 | close | 61 | 0.16 | 1.23949 | 1.25323 | 1.23903 | 27.62 | 11109.04 |
190 | 2004.02.03 08:00 | buy | 62 | 0.28 | 1.25581 | 0.00000 | 0.00000 | ||
191 | 2004.02.03 08:00 | modify | 62 | 0.28 | 1.25581 | 1.23581 | 1.26901 | ||
192 | 2004.02.03 08:00 | buy | 63 | 0.20 | 1.25567 | 0.00000 | 0.00000 | ||
193 | 2004.02.03 08:00 | modify | 63 | 0.20 | 1.25567 | 1.23567 | 1.27867 | ||
194 | 2004.02.03 18:04 | buy | 64 | 0.13 | 1.25391 | 0.00000 | 0.00000 | ||
195 | 2004.02.03 18:04 | modify | 64 | 0.13 | 1.25391 | 1.24181 | 1.25601 | ||
196 | 2004.02.03 22:49 | close | 64 | 0.13 | 1.25484 | 1.24181 | 1.25601 | 11.18 | 11120.22 |
197 | 2004.02.04 01:45 | close | 62 | 0.28 | 1.25104 | 1.23581 | 1.26901 | -137.66 | 10982.56 |
198 | 2004.02.04 02:15 | close | 63 | 0.20 | 1.25120 | 1.23567 | 1.27867 | -92.33 | 10890.24 |
199 | 2004.02.05 19:00 | sell | 65 | 0.14 | 1.25562 | 0.00000 | 0.00000 | ||
200 | 2004.02.05 19:00 | modify | 65 | 0.14 | 1.25562 | 1.27562 | 1.24695 | ||
201 | 2004.02.05 19:00 | sell | 66 | 0.12 | 1.25548 | 0.00000 | 0.00000 | ||
202 | 2004.02.05 19:00 | modify | 66 | 0.12 | 1.25548 | 1.27548 | 1.23248 | ||
203 | 2004.02.05 21:47 | sell | 67 | 0.38 | 1.25481 | 0.00000 | 0.00000 | ||
204 | 2004.02.05 21:47 | modify | 67 | 0.38 | 1.25481 | 1.26081 | 1.25367 | ||
205 | 2004.02.05 23:20 | sell | 68 | 0.38 | 1.25634 | 0.00000 | 0.00000 | ||
206 | 2004.02.05 23:20 | modify | 68 | 0.38 | 1.25634 | 1.27134 | 1.24685 | ||
207 | 2004.02.06 01:37 | close | 67 | 0.38 | 1.25523 | 1.26081 | 1.25367 | -16.49 | 10873.75 |
208 | 2004.02.06 06:31 | close | 68 | 0.38 | 1.25403 | 1.27134 | 1.24685 | 87.25 | 10960.99 |
209 | 2004.02.06 10:00 | close | 65 | 0.14 | 1.25125 | 1.27562 | 1.24695 | 60.98 | 11021.98 |
210 | 2004.02.06 13:30 | close | 66 | 0.12 | 1.26130 | 1.27548 | 1.23248 | -70.01 | 10951.97 |
211 | 2004.02.06 13:30 | buy | 69 | 0.22 | 1.26046 | 0.00000 | 0.00000 | ||
212 | 2004.02.06 13:30 | modify | 69 | 0.22 | 1.26046 | 1.24046 | 1.26767 | ||
213 | 2004.02.06 13:45 | buy | 70 | 0.21 | 1.26114 | 0.00000 | 0.00000 | ||
214 | 2004.02.06 13:45 | modify | 70 | 0.21 | 1.26114 | 1.24114 | 1.28414 | ||
215 | 2004.02.06 13:45 | buy | 71 | 0.15 | 1.26121 | 0.00000 | 0.00000 | ||
216 | 2004.02.06 13:45 | modify | 71 | 0.15 | 1.26121 | 1.24121 | 1.28421 | ||
217 | 2004.02.06 13:48 | close | 69 | 0.22 | 1.26521 | 1.24046 | 1.26767 | 102.96 | 11054.93 |
218 | 2004.02.06 13:48 | modify | 71 | 0.15 | 1.26121 | 1.26121 | 0.00000 | ||
219 | 2004.02.06 14:04 | buy | 72 | 0.38 | 1.26667 | 0.00000 | 0.00000 | ||
220 | 2004.02.06 14:04 | modify | 72 | 0.38 | 1.26667 | 1.24667 | 1.28028 | ||
221 | 2004.02.06 20:00 | close | 72 | 0.38 | 1.26938 | 1.24667 | 1.28028 | 100.32 | 11155.25 |
222 | 2004.02.06 20:00 | close | 71 | 0.15 | 1.26938 | 1.26121 | 0.00000 | 121.50 | 11276.75 |
223 | 2004.02.06 20:00 | close | 70 | 0.21 | 1.26938 | 1.24114 | 1.28414 | 171.57 | 11448.32 |
224 | 2004.02.09 12:57 | buy | 73 | 0.20 | 1.27207 | 0.00000 | 0.00000 | ||
225 | 2004.02.09 12:57 | modify | 73 | 0.20 | 1.27207 | 1.25997 | 1.27417 | ||
226 | 2004.02.09 21:14 | sell | 74 | 0.40 | 1.26923 | 0.00000 | 0.00000 | ||
227 | 2004.02.09 21:14 | modify | 74 | 0.40 | 1.26923 | 1.27523 | 1.26817 | ||
228 | 2004.02.09 21:14 | close | 73 | 0.20 | 1.26934 | 1.25997 | 1.27417 | -56.00 | 11392.32 |
229 | 2004.02.09 21:57 | sell | 75 | 0.39 | 1.26950 | 0.00000 | 0.00000 | ||
230 | 2004.02.09 21:57 | modify | 75 | 0.39 | 1.26950 | 1.28450 | 1.25913 | ||
231 | 2004.02.09 23:46 | close | 74 | 0.40 | 1.26850 | 1.27523 | 1.26817 | 26.40 | 11418.72 |
232 | 2004.02.10 09:15 | close | 75 | 0.39 | 1.27771 | 1.28450 | 1.25913 | -320.74 | 11097.98 |
233 | 2004.02.10 13:36 | buy | 76 | 0.07 | 1.27444 | 0.00000 | 0.00000 | ||
234 | 2004.02.10 13:36 | modify | 76 | 0.07 | 1.27444 | 1.26228 | 1.27654 | ||
235 | 2004.02.10 21:05 | buy | 77 | 0.37 | 1.26897 | 0.00000 | 0.00000 | ||
236 | 2004.02.10 21:05 | modify | 77 | 0.37 | 1.26897 | 1.26287 | 1.27021 | ||
237 | 2004.02.10 21:40 | buy | 78 | 0.38 | 1.26845 | 0.00000 | 0.00000 | ||
238 | 2004.02.10 21:40 | modify | 78 | 0.38 | 1.26845 | 1.25325 | 1.28057 | ||
239 | 2004.02.11 00:21 | close | 77 | 0.37 | 1.26870 | 1.26287 | 1.27021 | -15.40 | 11082.58 |
240 | 2004.02.11 01:03 | close | 78 | 0.38 | 1.27068 | 1.25325 | 1.28057 | 79.18 | 11161.76 |
241 | 2004.02.11 01:03 | close | 76 | 0.07 | 1.27068 | 1.26228 | 1.27654 | -27.34 | 11134.42 |
242 | 2004.02.11 16:15 | buy | 79 | 0.38 | 1.27539 | 0.00000 | 0.00000 | ||
243 | 2004.02.11 16:15 | modify | 79 | 0.38 | 1.27539 | 1.25539 | 1.28487 | ||
244 | 2004.02.11 16:15 | buy | 80 | 0.21 | 1.27540 | 0.00000 | 0.00000 | ||
245 | 2004.02.11 16:15 | modify | 80 | 0.21 | 1.27540 | 1.25540 | 1.29840 | ||
246 | 2004.02.11 16:15 | buy | 81 | 0.21 | 1.27533 | 0.00000 | 0.00000 | ||
247 | 2004.02.11 16:15 | modify | 81 | 0.21 | 1.27533 | 1.25533 | 1.29833 | ||
248 | 2004.02.11 16:35 | modify | 80 | 0.21 | 1.27540 | 1.27540 | 0.00000 | ||
249 | 2004.02.11 16:35 | close | 79 | 0.38 | 1.28027 | 1.25539 | 1.28487 | 182.78 | 11317.20 |
250 | 2004.02.11 16:50 | buy | 82 | 0.39 | 1.28063 | 0.00000 | 0.00000 | ||
251 | 2004.02.11 16:50 | modify | 82 | 0.39 | 1.28063 | 1.26063 | 1.29424 | ||
252 | 2004.02.11 21:10 | sell | 83 | 0.08 | 1.28292 | 0.00000 | 0.00000 | ||
253 | 2004.02.11 21:10 | modify | 83 | 0.08 | 1.28292 | 1.28892 | 1.28144 | ||
254 | 2004.02.11 23:55 | close | 83 | 0.08 | 1.28255 | 1.28892 | 1.28144 | 2.40 | 11319.60 |
255 | 2004.02.12 07:42 | buy | 84 | 0.06 | 1.28176 | 0.00000 | 0.00000 | ||
256 | 2004.02.12 07:42 | modify | 84 | 0.06 | 1.28176 | 1.26961 | 1.28386 | ||
257 | 2004.02.12 16:04 | close | 84 | 0.06 | 1.28288 | 1.26961 | 1.28386 | 6.30 | 11325.90 |
258 | 2004.02.12 21:57 | sell | 85 | 0.09 | 1.28091 | 0.00000 | 0.00000 | ||
259 | 2004.02.12 21:57 | modify | 85 | 0.09 | 1.28091 | 1.28691 | 1.27979 | ||
260 | 2004.02.12 23:06 | sell | 86 | 0.09 | 1.28200 | 0.00000 | 0.00000 | ||
261 | 2004.02.12 23:06 | modify | 86 | 0.09 | 1.28200 | 1.29700 | 1.27257 | ||
262 | 2004.02.13 00:37 | close | 85 | 0.09 | 1.28016 | 1.28691 | 1.27979 | 6.62 | 11332.52 |
263 | 2004.02.13 01:23 | close | 86 | 0.09 | 1.27959 | 1.29700 | 1.27257 | 21.56 | 11354.08 |
264 | 2004.02.13 13:39 | close | 82 | 0.39 | 1.28747 | 1.26063 | 1.29424 | 252.13 | 11606.21 |
265 | 2004.02.13 16:21 | s/l | 80 | 0.21 | 1.27536 | 1.27540 | 0.00000 | -8.72 | 11597.49 |
266 | 2004.02.13 16:30 | close | 81 | 0.21 | 1.27294 | 1.25533 | 1.29833 | -58.07 | 11539.42 |
267 | 2004.02.16 21:01 | sell | 87 | 0.40 | 1.27726 | 0.00000 | 0.00000 | ||
268 | 2004.02.16 21:01 | modify | 87 | 0.40 | 1.27726 | 1.28326 | 1.27633 | ||
269 | 2004.02.16 22:33 | close | 87 | 0.40 | 1.27646 | 1.28326 | 1.27633 | 29.20 | 11568.62 |
270 | 2004.02.17 07:30 | buy | 88 | 0.40 | 1.28312 | 0.00000 | 0.00000 | ||
271 | 2004.02.17 07:30 | modify | 88 | 0.40 | 1.28312 | 1.26312 | 1.28928 | ||
272 | 2004.02.17 07:30 | buy | 89 | 0.21 | 1.28288 | 0.00000 | 0.00000 | ||
273 | 2004.02.17 07:30 | modify | 89 | 0.21 | 1.28288 | 1.26288 | 1.30588 | ||
274 | 2004.02.17 10:55 | close | 88 | 0.40 | 1.28624 | 1.26312 | 1.28928 | 122.00 | 11690.62 |
275 | 2004.02.17 11:15 | buy | 90 | 0.20 | 1.28663 | 0.00000 | 0.00000 | ||
276 | 2004.02.17 11:15 | modify | 90 | 0.20 | 1.28663 | 1.26663 | 1.29627 | ||
277 | 2004.02.17 13:59 | buy | 91 | 0.06 | 1.28236 | 0.00000 | 0.00000 | ||
278 | 2004.02.17 13:59 | modify | 91 | 0.06 | 1.28236 | 1.27011 | 1.28446 | ||
279 | 2004.02.17 14:00 | close | 90 | 0.20 | 1.28264 | 1.26663 | 1.29627 | -81.20 | 11609.42 |
280 | 2004.02.17 14:15 | t/p | 91 | 0.06 | 1.28470 | 1.27011 | 1.28446 | 13.62 | 11623.04 |
281 | 2004.02.17 21:45 | sell | 92 | 0.40 | 1.28419 | 0.00000 | 0.00000 | ||
282 | 2004.02.17 21:45 | modify | 92 | 0.40 | 1.28419 | 1.29019 | 1.28323 | ||
283 | 2004.02.17 22:44 | sell | 93 | 0.40 | 1.28539 | 0.00000 | 0.00000 | ||
284 | 2004.02.17 22:44 | modify | 93 | 0.40 | 1.28539 | 1.30039 | 1.27591 | ||
285 | 2004.02.18 02:56 | close | 92 | 0.40 | 1.28506 | 1.29019 | 1.28323 | -35.36 | 11587.68 |
286 | 2004.02.18 11:41 | close | 93 | 0.40 | 1.28717 | 1.30039 | 1.27591 | -71.76 | 11515.92 |
287 | 2004.02.18 11:41 | buy | 94 | 0.08 | 1.28717 | 0.00000 | 0.00000 | ||
288 | 2004.02.18 11:41 | modify | 94 | 0.08 | 1.28717 | 1.27497 | 1.28927 | ||
289 | 2004.02.18 17:45 | close | 89 | 0.21 | 1.27845 | 1.26288 | 1.30588 | -96.10 | 11419.82 |
290 | 2004.02.18 18:52 | s/l | 94 | 0.08 | 1.27496 | 1.27497 | 1.28927 | -98.24 | 11321.58 |
291 | 2004.02.18 19:00 | sell | 95 | 0.39 | 1.27235 | 0.00000 | 0.00000 | ||
292 | 2004.02.18 19:00 | modify | 95 | 0.39 | 1.27235 | 1.29235 | 1.25591 | ||
293 | 2004.02.18 19:00 | sell | 96 | 0.15 | 1.27241 | 0.00000 | 0.00000 | ||
294 | 2004.02.18 19:00 | modify | 96 | 0.15 | 1.27241 | 1.29241 | 1.24941 | ||
295 | 2004.02.19 04:51 | sell | 97 | 0.27 | 1.27251 | 0.00000 | 0.00000 | ||
296 | 2004.02.19 04:51 | modify | 97 | 0.27 | 1.27251 | 1.28451 | 1.27037 | ||
297 | 2004.02.19 06:07 | t/p | 97 | 0.27 | 1.27036 | 1.28451 | 1.27037 | 56.16 | 11377.74 |
298 | 2004.02.19 21:08 | sell | 98 | 0.33 | 1.27094 | 0.00000 | 0.00000 | ||
299 | 2004.02.19 21:08 | modify | 98 | 0.33 | 1.27094 | 1.27694 | 1.26954 | ||
300 | 2004.02.19 22:19 | sell | 99 | 0.19 | 1.27254 | 0.00000 | 0.00000 | ||
301 | 2004.02.19 22:19 | modify | 99 | 0.19 | 1.27254 | 1.28754 | 1.26031 | ||
302 | 2004.02.20 01:13 | close | 98 | 0.33 | 1.27301 | 1.27694 | 1.26954 | -68.77 | 11308.97 |
303 | 2004.02.20 04:54 | close | 99 | 0.19 | 1.27235 | 1.28754 | 1.26031 | 3.34 | 11312.31 |
304 | 2004.02.20 07:55 | modify | 96 | 0.15 | 1.27241 | 1.27241 | 0.00000 | ||
305 | 2004.02.20 07:55 | close | 95 | 0.39 | 1.26407 | 1.29235 | 1.25591 | 328.93 | 11641.24 |
306 | 2004.02.20 08:15 | sell | 100 | 0.40 | 1.26368 | 0.00000 | 0.00000 | ||
307 | 2004.02.20 08:15 | modify | 100 | 0.40 | 1.26368 | 1.28368 | 1.25210 | ||
308 | 2004.02.20 15:30 | close | 96 | 0.15 | 1.25843 | 1.27241 | 0.00000 | 212.01 | 11853.25 |
309 | 2004.02.20 15:31 | close | 100 | 0.40 | 1.25786 | 1.28368 | 1.25210 | 230.00 | 12083.25 |
310 | 2004.02.20 15:45 | sell | 101 | 0.21 | 1.25502 | 0.00000 | 0.00000 | ||
311 | 2004.02.20 15:45 | modify | 101 | 0.21 | 1.25502 | 1.27502 | 1.23202 | ||
312 | 2004.02.20 15:46 | sell | 102 | 0.42 | 1.25534 | 0.00000 | 0.00000 | ||
313 | 2004.02.20 15:46 | modify | 102 | 0.42 | 1.25534 | 1.27534 | 1.23833 | ||
314 | 2004.02.20 20:00 | close | 102 | 0.42 | 1.25155 | 1.27534 | 1.23833 | 156.24 | 12239.49 |
315 | 2004.02.20 20:00 | close | 101 | 0.21 | 1.25155 | 1.27502 | 1.23202 | 71.40 | 12310.89 |
316 | 2004.02.24 15:30 | buy | 103 | 0.43 | 1.26763 | 0.00000 | 0.00000 | ||
317 | 2004.02.24 15:30 | modify | 103 | 0.43 | 1.26763 | 1.24763 | 1.28002 | ||
318 | 2004.02.24 15:30 | buy | 104 | 0.21 | 1.26744 | 0.00000 | 0.00000 | ||
319 | 2004.02.24 15:30 | modify | 104 | 0.21 | 1.26744 | 1.24744 | 1.29044 | ||
320 | 2004.02.24 15:30 | buy | 105 | 0.21 | 1.26733 | 0.00000 | 0.00000 | ||
321 | 2004.02.24 15:30 | modify | 105 | 0.21 | 1.26733 | 1.24733 | 1.29033 | ||
322 | 2004.02.24 23:30 | close | 105 | 0.21 | 1.26740 | 1.24733 | 1.29033 | 0.00 | 12310.89 |
323 | 2004.02.25 11:45 | close | 104 | 0.21 | 1.26325 | 1.24744 | 1.29044 | -91.06 | 12219.83 |
324 | 2004.02.25 11:45 | close | 103 | 0.43 | 1.26325 | 1.24763 | 1.28002 | -194.63 | 12025.20 |
325 | 2004.02.25 15:30 | sell | 106 | 0.42 | 1.25367 | 0.00000 | 0.00000 | ||
326 | 2004.02.25 15:30 | modify | 106 | 0.42 | 1.25367 | 1.27367 | 1.24039 | ||
327 | 2004.02.25 15:30 | sell | 107 | 0.21 | 1.25376 | 0.00000 | 0.00000 | ||
328 | 2004.02.25 15:30 | modify | 107 | 0.21 | 1.25376 | 1.27376 | 1.23076 | ||
329 | 2004.02.25 15:30 | sell | 108 | 0.21 | 1.25395 | 0.00000 | 0.00000 | ||
330 | 2004.02.25 15:30 | modify | 108 | 0.21 | 1.25395 | 1.27395 | 1.23095 | ||
331 | 2004.02.25 21:34 | sell | 109 | 0.13 | 1.25007 | 0.00000 | 0.00000 | ||
332 | 2004.02.25 21:34 | modify | 109 | 0.13 | 1.25007 | 1.25607 | 1.24909 | ||
333 | 2004.02.25 22:03 | close | 109 | 0.13 | 1.24914 | 1.25607 | 1.24909 | 11.18 | 12036.38 |
334 | 2004.02.26 08:22 | modify | 107 | 0.21 | 1.25376 | 1.25376 | 0.00000 | ||
335 | 2004.02.26 08:24 | close | 106 | 0.42 | 1.24687 | 1.27367 | 1.24039 | 289.72 | 12326.09 |
336 | 2004.02.26 13:29 | sell | 110 | 0.07 | 1.24630 | 0.00000 | 0.00000 | ||
337 | 2004.02.26 13:29 | modify | 110 | 0.07 | 1.24630 | 1.25830 | 1.24410 | ||
338 | 2004.02.26 13:31 | close | 110 | 0.07 | 1.24411 | 1.25830 | 1.24410 | 14.84 | 12340.93 |
339 | 2004.02.26 13:45 | close | 107 | 0.21 | 1.23922 | 1.25376 | 0.00000 | 307.40 | 12648.33 |
340 | 2004.02.26 13:45 | sell | 111 | 0.44 | 1.23912 | 0.00000 | 0.00000 | ||
341 | 2004.02.26 13:45 | modify | 111 | 0.44 | 1.23912 | 1.25912 | 1.22859 | ||
342 | 2004.02.26 14:00 | close | 111 | 0.44 | 1.24367 | 1.25912 | 1.22859 | -203.28 | 12445.05 |
343 | 2004.02.26 20:41 | buy | 112 | 0.40 | 1.24255 | 0.00000 | 0.00000 | ||
344 | 2004.02.26 20:41 | modify | 112 | 0.40 | 1.24255 | 1.22739 | 1.25342 | ||
345 | 2004.02.26 23:38 | close | 112 | 0.40 | 1.24437 | 1.22739 | 1.25342 | 70.00 | 12515.05 |
346 | 2004.02.27 20:00 | close | 108 | 0.21 | 1.24868 | 1.27395 | 1.23095 | 113.90 | 12628.95 |
347 | 2004.03.01 21:27 | sell | 113 | 0.44 | 1.24521 | 0.00000 | 0.00000 | ||
348 | 2004.03.01 21:27 | modify | 113 | 0.44 | 1.24521 | 1.25121 | 1.24395 | ||
349 | 2004.03.01 21:29 | sell | 114 | 0.44 | 1.24577 | 0.00000 | 0.00000 | ||
350 | 2004.03.01 21:29 | modify | 114 | 0.44 | 1.24577 | 1.26077 | 1.23349 | ||
351 | 2004.03.01 23:30 | close | 113 | 0.44 | 1.24444 | 1.25121 | 1.24395 | 30.80 | 12659.75 |
352 | 2004.03.02 02:11 | close | 114 | 0.44 | 1.24284 | 1.26077 | 1.23349 | 128.30 | 12788.06 |
353 | 2004.03.02 15:07 | sell | 115 | 0.06 | 1.24007 | 0.00000 | 0.00000 | ||
354 | 2004.03.02 15:07 | modify | 115 | 0.06 | 1.24007 | 1.25207 | 1.23787 | ||
355 | 2004.03.02 15:28 | close | 115 | 0.06 | 1.23797 | 1.25207 | 1.23787 | 12.18 | 12800.24 |
356 | 2004.03.02 16:00 | sell | 116 | 0.44 | 1.22812 | 0.00000 | 0.00000 | ||
357 | 2004.03.02 16:00 | modify | 116 | 0.44 | 1.22812 | 1.24812 | 1.21508 | ||
358 | 2004.03.02 16:00 | sell | 117 | 0.24 | 1.22821 | 0.00000 | 0.00000 | ||
359 | 2004.03.02 16:00 | modify | 117 | 0.24 | 1.22821 | 1.24821 | 1.20521 | ||
360 | 2004.03.02 16:00 | sell | 118 | 0.24 | 1.22818 | 0.00000 | 0.00000 | ||
361 | 2004.03.02 16:00 | modify | 118 | 0.24 | 1.22818 | 1.24818 | 1.20518 | ||
362 | 2004.03.02 16:58 | modify | 117 | 0.24 | 1.22821 | 1.22821 | 0.00000 | ||
363 | 2004.03.02 16:58 | close | 116 | 0.44 | 1.22145 | 1.24812 | 1.21508 | 290.40 | 13090.64 |
364 | 2004.03.02 23:15 | buy | 119 | 0.45 | 1.22017 | 0.00000 | 0.00000 | ||
365 | 2004.03.02 23:15 | modify | 119 | 0.45 | 1.22017 | 1.20507 | 1.22964 | ||
366 | 2004.03.03 07:07 | close | 119 | 0.45 | 1.21999 | 1.20507 | 1.22964 | -14.68 | 13075.95 |
367 | 2004.03.03 07:07 | sell | 120 | 0.24 | 1.21999 | 0.00000 | 0.00000 | ||
368 | 2004.03.03 07:07 | modify | 120 | 0.24 | 1.21999 | 1.23199 | 1.21784 | ||
369 | 2004.03.03 09:00 | close | 120 | 0.24 | 1.21786 | 1.23199 | 1.21784 | 49.44 | 13125.39 |
370 | 2004.03.03 10:30 | close | 117 | 0.24 | 1.21336 | 1.22821 | 0.00000 | 356.06 | 13481.46 |
371 | 2004.03.03 16:30 | close | 118 | 0.24 | 1.20759 | 1.24818 | 1.20518 | 493.82 | 13975.28 |
372 | 2004.03.04 00:35 | buy | 121 | 0.12 | 1.21662 | 0.00000 | 0.00000 | ||
373 | 2004.03.04 00:35 | modify | 121 | 0.12 | 1.21662 | 1.20152 | 1.22519 | ||
374 | 2004.03.04 05:35 | close | 121 | 0.12 | 1.21760 | 1.20152 | 1.22519 | 10.92 | 13986.20 |
375 | 2004.03.04 21:32 | sell | 122 | 0.48 | 1.21955 | 0.00000 | 0.00000 | ||
376 | 2004.03.04 21:32 | modify | 122 | 0.48 | 1.21955 | 1.22555 | 1.21850 | ||
377 | 2004.03.04 22:43 | close | 122 | 0.48 | 1.21852 | 1.22555 | 1.21850 | 46.08 | 14032.28 |
378 | 2004.03.05 13:30 | buy | 123 | 0.49 | 1.22907 | 0.00000 | 0.00000 | ||
379 | 2004.03.05 13:30 | modify | 123 | 0.49 | 1.22907 | 1.20907 | 1.23822 | ||
380 | 2004.03.05 13:30 | buy | 124 | 0.24 | 1.22924 | 0.00000 | 0.00000 | ||
381 | 2004.03.05 13:30 | modify | 124 | 0.24 | 1.22924 | 1.20924 | 1.25224 | ||
382 | 2004.03.05 13:30 | buy | 125 | 0.24 | 1.22870 | 0.00000 | 0.00000 | ||
383 | 2004.03.05 13:30 | modify | 125 | 0.24 | 1.22870 | 1.20870 | 1.25170 | ||
384 | 2004.03.05 13:59 | modify | 124 | 0.24 | 1.22924 | 1.22924 | 0.00000 | ||
385 | 2004.03.05 13:59 | close | 123 | 0.49 | 1.23398 | 1.20907 | 1.23822 | 237.16 | 14269.44 |
386 | 2004.03.05 14:15 | buy | 126 | 0.49 | 1.23555 | 0.00000 | 0.00000 | ||
387 | 2004.03.05 14:15 | modify | 126 | 0.49 | 1.23555 | 1.21555 | 1.25232 | ||
388 | 2004.03.05 15:00 | close | 125 | 0.24 | 1.24108 | 1.20870 | 1.25170 | 295.44 | 14564.88 |
389 | 2004.03.05 20:00 | close | 126 | 0.49 | 1.23714 | 1.21555 | 1.25232 | 74.48 | 14639.36 |
390 | 2004.03.05 20:00 | close | 124 | 0.24 | 1.23714 | 1.22924 | 0.00000 | 187.92 | 14827.28 |
391 | 2004.03.08 21:51 | sell | 127 | 0.51 | 1.24082 | 0.00000 | 0.00000 | ||
392 | 2004.03.08 21:51 | modify | 127 | 0.51 | 1.24082 | 1.24682 | 1.23948 | ||
393 | 2004.03.08 22:08 | close | 127 | 0.51 | 1.23970 | 1.24682 | 1.23948 | 53.55 | 14880.83 |
394 | 2004.03.08 23:43 | sell | 128 | 0.50 | 1.24158 | 0.00000 | 0.00000 | ||
395 | 2004.03.08 23:43 | modify | 128 | 0.50 | 1.24158 | 1.25658 | 1.23038 | ||
396 | 2004.03.09 07:37 | close | 128 | 0.50 | 1.24303 | 1.25658 | 1.23038 | -73.20 | 14807.63 |
397 | 2004.03.09 07:37 | buy | 129 | 0.19 | 1.24303 | 0.00000 | 0.00000 | ||
398 | 2004.03.09 07:37 | modify | 129 | 0.19 | 1.24303 | 1.23093 | 1.24513 | ||
399 | 2004.03.09 14:30 | close | 129 | 0.19 | 1.23878 | 1.23093 | 1.24513 | -82.08 | 14725.55 |
400 | 2004.03.09 20:00 | sell | 130 | 0.51 | 1.22913 | 0.00000 | 0.00000 | ||
401 | 2004.03.09 20:00 | modify | 130 | 0.51 | 1.22913 | 1.24913 | 1.21641 | ||
402 | 2004.03.09 20:00 | sell | 131 | 0.27 | 1.22902 | 0.00000 | 0.00000 | ||
403 | 2004.03.09 20:00 | modify | 131 | 0.27 | 1.22902 | 1.24902 | 1.20602 | ||
404 | 2004.03.09 20:00 | sell | 132 | 0.27 | 1.22884 | 0.00000 | 0.00000 | ||
405 | 2004.03.09 20:00 | modify | 132 | 0.27 | 1.22884 | 1.24884 | 1.20584 | ||
406 | 2004.03.09 21:45 | close | 132 | 0.27 | 1.23153 | 1.24884 | 1.20584 | -74.52 | 14651.03 |
407 | 2004.03.10 12:12 | sell | 133 | 0.32 | 1.23067 | 0.00000 | 0.00000 | ||
408 | 2004.03.10 12:12 | modify | 133 | 0.32 | 1.23067 | 1.24267 | 1.22847 | ||
409 | 2004.03.10 13:33 | close | 133 | 0.32 | 1.22924 | 1.24267 | 1.22847 | 43.52 | 14694.55 |
410 | 2004.03.10 15:18 | close | 130 | 0.51 | 1.22275 | 1.24913 | 1.21641 | 324.67 | 15019.22 |
411 | 2004.03.10 15:18 | modify | 131 | 0.27 | 1.22902 | 1.22902 | 0.00000 | ||
412 | 2004.03.10 20:21 | sell | 134 | 0.33 | 1.22444 | 0.00000 | 0.00000 | ||
413 | 2004.03.10 20:21 | modify | 134 | 0.33 | 1.22444 | 1.23644 | 1.22219 | ||
414 | 2004.03.10 20:24 | sell | 135 | 0.52 | 1.22519 | 0.00000 | 0.00000 | ||
415 | 2004.03.10 20:24 | modify | 135 | 0.52 | 1.22519 | 1.24019 | 1.21098 | ||
416 | 2004.03.10 21:56 | buy | 136 | 0.52 | 1.22243 | 0.00000 | 0.00000 | ||
417 | 2004.03.10 21:56 | modify | 136 | 0.52 | 1.22243 | 1.21633 | 1.22372 | ||
418 | 2004.03.10 21:57 | close | 134 | 0.33 | 1.22221 | 1.23644 | 1.22219 | 71.28 | 15090.50 |
419 | 2004.03.10 22:02 | close | 135 | 0.52 | 1.22143 | 1.24019 | 1.21098 | 191.88 | 15282.38 |
420 | 2004.03.10 22:14 | buy | 137 | 0.53 | 1.22147 | 0.00000 | 0.00000 | ||
421 | 2004.03.10 22:14 | modify | 137 | 0.53 | 1.22147 | 1.20627 | 1.23508 | ||
422 | 2004.03.11 05:07 | close | 136 | 0.52 | 1.22005 | 1.21633 | 1.22372 | -139.30 | 15143.08 |
423 | 2004.03.11 06:38 | close | 137 | 0.53 | 1.22133 | 1.20627 | 1.23508 | -23.26 | 15119.81 |
424 | 2004.03.11 06:38 | sell | 138 | 0.28 | 1.22133 | 0.00000 | 0.00000 | ||
425 | 2004.03.11 06:38 | modify | 138 | 0.28 | 1.22133 | 1.23333 | 1.21918 | ||
426 | 2004.03.11 07:38 | t/p | 138 | 0.28 | 1.21908 | 1.23333 | 1.21918 | 61.04 | 15180.85 |
427 | 2004.03.11 11:28 | s/l | 131 | 0.27 | 1.22974 | 1.22902 | 0.00000 | -15.28 | 15165.57 |
428 | 2004.03.11 11:30 | buy | 139 | 0.53 | 1.22967 | 0.00000 | 0.00000 | ||
429 | 2004.03.11 11:30 | modify | 139 | 0.53 | 1.22967 | 1.20967 | 1.24101 | ||
430 | 2004.03.11 11:30 | buy | 140 | 0.27 | 1.22947 | 0.00000 | 0.00000 | ||
431 | 2004.03.11 11:30 | modify | 140 | 0.27 | 1.22947 | 1.20947 | 1.25247 | ||
432 | 2004.03.11 11:45 | close | 140 | 0.27 | 1.22474 | 1.20947 | 1.25247 | -129.60 | 15035.97 |
433 | 2004.03.11 11:45 | close | 139 | 0.53 | 1.22474 | 1.20967 | 1.24101 | -265.00 | 14770.97 |
434 | 2004.03.11 11:45 | buy | 141 | 0.27 | 1.22484 | 0.00000 | 0.00000 | ||
435 | 2004.03.11 11:45 | modify | 141 | 0.27 | 1.22484 | 1.20484 | 1.24784 | ||
436 | 2004.03.11 20:21 | sell | 142 | 0.51 | 1.23332 | 0.00000 | 0.00000 | ||
437 | 2004.03.11 20:21 | modify | 142 | 0.51 | 1.23332 | 1.24832 | 1.21558 | ||
438 | 2004.03.11 21:30 | close | 141 | 0.27 | 1.23795 | 1.20484 | 1.24784 | 352.08 | 15123.05 |
439 | 2004.03.12 03:53 | close | 142 | 0.51 | 1.22863 | 1.24832 | 1.21558 | 238.48 | 15361.53 |
440 | 2004.03.16 00:31 | buy | 143 | 0.53 | 1.22525 | 0.00000 | 0.00000 | ||
441 | 2004.03.16 00:31 | modify | 143 | 0.53 | 1.22525 | 1.21010 | 1.23283 | ||
442 | 2004.03.16 05:23 | close | 143 | 0.53 | 1.22790 | 1.21010 | 1.23283 | 136.74 | 15498.27 |
443 | 2004.03.16 16:03 | buy | 144 | 0.20 | 1.23237 | 0.00000 | 0.00000 | ||
444 | 2004.03.16 16:03 | modify | 144 | 0.20 | 1.23237 | 1.22022 | 1.23447 | ||
445 | 2004.03.16 17:00 | sell | 145 | 0.54 | 1.22595 | 0.00000 | 0.00000 | ||
446 | 2004.03.16 17:00 | modify | 145 | 0.54 | 1.22595 | 1.24595 | 1.21655 | ||
447 | 2004.03.16 17:00 | sell | 146 | 0.27 | 1.22604 | 0.00000 | 0.00000 | ||
448 | 2004.03.16 17:00 | modify | 146 | 0.27 | 1.22604 | 1.24604 | 1.20304 | ||
449 | 2004.03.17 00:03 | buy | 147 | 0.54 | 1.22510 | 0.00000 | 0.00000 | ||
450 | 2004.03.17 00:03 | modify | 147 | 0.54 | 1.22510 | 1.20995 | 1.23365 | ||
451 | 2004.03.17 08:13 | modify | 146 | 0.27 | 1.22604 | 1.22604 | 0.00000 | ||
452 | 2004.03.17 08:13 | close | 145 | 0.54 | 1.22122 | 1.24595 | 1.21655 | 254.66 | 15752.93 |
453 | 2004.03.17 09:40 | s/l | 146 | 0.27 | 1.22612 | 1.22604 | 0.00000 | -2.54 | 15750.39 |
454 | 2004.03.17 14:12 | close | 144 | 0.20 | 1.22027 | 1.22022 | 1.23447 | -244.93 | 15505.47 |
455 | 2004.03.17 18:40 | close | 147 | 0.54 | 1.22304 | 1.20995 | 1.23365 | -115.02 | 15390.45 |
456 | 2004.03.18 00:30 | sell | 148 | 0.53 | 1.22515 | 0.00000 | 0.00000 | ||
457 | 2004.03.18 00:30 | modify | 148 | 0.53 | 1.22515 | 1.24015 | 1.21495 | ||
458 | 2004.03.18 12:08 | close | 148 | 0.53 | 1.22579 | 1.24015 | 1.21495 | -37.63 | 15352.82 |
459 | 2004.03.18 14:45 | buy | 149 | 0.53 | 1.23266 | 0.00000 | 0.00000 | ||
460 | 2004.03.18 14:45 | modify | 149 | 0.53 | 1.23266 | 1.21266 | 1.24076 | ||
461 | 2004.03.18 14:45 | buy | 150 | 0.27 | 1.23262 | 0.00000 | 0.00000 | ||
462 | 2004.03.18 14:45 | modify | 150 | 0.27 | 1.23262 | 1.21262 | 1.25562 | ||
463 | 2004.03.18 15:55 | close | 149 | 0.53 | 1.23671 | 1.21266 | 1.24076 | 210.94 | 15563.76 |
464 | 2004.03.18 16:15 | buy | 151 | 0.54 | 1.24060 | 0.00000 | 0.00000 | ||
465 | 2004.03.18 16:15 | modify | 151 | 0.54 | 1.24060 | 1.22060 | 1.25380 | ||
466 | 2004.03.18 23:43 | sell | 152 | 0.54 | 1.23943 | 0.00000 | 0.00000 | ||
467 | 2004.03.18 23:43 | modify | 152 | 0.54 | 1.23943 | 1.25443 | 1.22924 | ||
468 | 2004.03.19 07:52 | close | 152 | 0.54 | 1.23772 | 1.25443 | 1.22924 | 91.58 | 15655.34 |
469 | 2004.03.19 07:52 | buy | 153 | 0.20 | 1.23772 | 0.00000 | 0.00000 | ||
470 | 2004.03.19 07:52 | modify | 153 | 0.20 | 1.23772 | 1.22552 | 1.23982 | ||
471 | 2004.03.19 09:30 | close | 151 | 0.54 | 1.23471 | 1.22060 | 1.25380 | -325.96 | 15329.38 |
472 | 2004.03.19 14:12 | close | 153 | 0.20 | 1.23634 | 1.22552 | 1.23982 | -29.00 | 15300.38 |
473 | 2004.03.19 16:30 | close | 150 | 0.27 | 1.22599 | 1.21262 | 1.25562 | -182.96 | 15117.42 |
474 | 2004.03.19 16:30 | sell | 154 | 0.52 | 1.22610 | 0.00000 | 0.00000 | ||
475 | 2004.03.19 16:30 | modify | 154 | 0.52 | 1.22610 | 1.24610 | 1.21419 | ||
476 | 2004.03.19 16:30 | sell | 155 | 0.27 | 1.22610 | 0.00000 | 0.00000 | ||
477 | 2004.03.19 16:30 | modify | 155 | 0.27 | 1.22610 | 1.24610 | 1.20310 | ||
478 | 2004.03.19 16:45 | sell | 156 | 0.27 | 1.22766 | 0.00000 | 0.00000 | ||
479 | 2004.03.19 16:45 | modify | 156 | 0.27 | 1.22766 | 1.24766 | 1.20466 | ||
480 | 2004.03.19 20:00 | close | 156 | 0.27 | 1.22773 | 1.24766 | 1.20466 | -3.78 | 15113.64 |
481 | 2004.03.19 20:00 | close | 155 | 0.27 | 1.22773 | 1.24610 | 1.20310 | -45.90 | 15067.74 |
482 | 2004.03.19 20:00 | close | 154 | 0.52 | 1.22773 | 1.24610 | 1.21419 | -88.40 | 14979.34 |
483 | 2004.03.22 11:00 | buy | 157 | 0.52 | 1.23479 | 0.00000 | 0.00000 | ||
484 | 2004.03.22 11:00 | modify | 157 | 0.52 | 1.23479 | 1.21479 | 1.24597 | ||
485 | 2004.03.22 11:00 | buy | 158 | 0.27 | 1.23486 | 0.00000 | 0.00000 | ||
486 | 2004.03.22 11:00 | modify | 158 | 0.27 | 1.23486 | 1.21486 | 1.25786 | ||
487 | 2004.03.22 19:21 | buy | 159 | 0.09 | 1.23462 | 0.00000 | 0.00000 | ||
488 | 2004.03.22 19:21 | modify | 159 | 0.09 | 1.23462 | 1.22242 | 1.23672 | ||
489 | 2004.03.23 04:03 | close | 159 | 0.09 | 1.23513 | 1.22242 | 1.23672 | 3.27 | 14982.61 |
490 | 2004.03.23 10:30 | close | 158 | 0.27 | 1.23089 | 1.21486 | 1.25786 | -111.14 | 14871.47 |
491 | 2004.03.23 10:30 | close | 157 | 0.52 | 1.23089 | 1.21479 | 1.24597 | -210.41 | 14661.07 |
492 | 2004.03.23 21:34 | sell | 160 | 0.51 | 1.23331 | 0.00000 | 0.00000 | ||
493 | 2004.03.23 21:34 | modify | 160 | 0.51 | 1.23331 | 1.23931 | 1.23221 | ||
494 | 2004.03.23 22:42 | sell | 161 | 0.51 | 1.23478 | 0.00000 | 0.00000 | ||
495 | 2004.03.23 22:42 | modify | 161 | 0.51 | 1.23478 | 1.24978 | 1.22339 | ||
496 | 2004.03.24 01:39 | close | 160 | 0.51 | 1.23372 | 1.23931 | 1.23221 | -21.62 | 14639.44 |
497 | 2004.03.24 02:02 | close | 161 | 0.51 | 1.23210 | 1.24978 | 1.22339 | 135.97 | 14775.41 |
498 | 2004.03.24 11:21 | sell | 162 | 0.51 | 1.22376 | 0.00000 | 0.00000 | ||
499 | 2004.03.24 11:21 | modify | 162 | 0.51 | 1.22376 | 1.24376 | 1.21274 | ||
500 | 2004.03.24 11:21 | sell | 163 | 0.27 | 1.22375 | 0.00000 | 0.00000 | ||
501 | 2004.03.24 11:21 | modify | 163 | 0.27 | 1.22375 | 1.24375 | 1.20075 | ||
502 | 2004.03.24 12:45 | sell | 164 | 0.27 | 1.21895 | 0.00000 | 0.00000 | ||
503 | 2004.03.24 12:45 | modify | 164 | 0.27 | 1.21895 | 1.23895 | 1.19595 | ||
504 | 2004.03.24 13:20 | modify | 163 | 0.27 | 1.22375 | 1.22375 | 0.00000 | ||
505 | 2004.03.24 13:20 | close | 162 | 0.51 | 1.21816 | 1.24376 | 1.21274 | 282.03 | 15057.44 |
506 | 2004.03.24 13:35 | sell | 165 | 0.52 | 1.21793 | 0.00000 | 0.00000 | ||
507 | 2004.03.24 13:35 | modify | 165 | 0.52 | 1.21793 | 1.23793 | 1.20181 | ||
508 | 2004.03.24 14:45 | close | 164 | 0.27 | 1.21950 | 1.23895 | 1.19595 | -16.74 | 15040.70 |
509 | 2004.03.25 06:30 | sell | 166 | 0.45 | 1.21405 | 0.00000 | 0.00000 | ||
510 | 2004.03.25 06:30 | modify | 166 | 0.45 | 1.21405 | 1.22605 | 1.21185 | ||
511 | 2004.03.25 07:18 | close | 166 | 0.45 | 1.21195 | 1.22605 | 1.21185 | 91.35 | 15132.05 |
512 | 2004.03.25 08:27 | close | 165 | 0.52 | 1.20994 | 1.23793 | 1.20181 | 420.58 | 15552.63 |
513 | 2004.03.25 21:42 | buy | 167 | 0.44 | 1.21234 | 0.00000 | 0.00000 | ||
514 | 2004.03.25 21:42 | modify | 167 | 0.44 | 1.21234 | 1.20624 | 1.21348 | ||
515 | 2004.03.25 23:43 | close | 167 | 0.44 | 1.21332 | 1.20624 | 1.21348 | 40.04 | 15592.67 |
516 | 2004.03.26 20:00 | close | 163 | 0.27 | 1.21132 | 1.22375 | 0.00000 | 339.77 | 15932.43 |
517 | 2004.03.30 20:37 | buy | 168 | 0.55 | 1.21645 | 0.00000 | 0.00000 | ||
518 | 2004.03.30 20:37 | modify | 168 | 0.55 | 1.21645 | 1.20135 | 1.22857 | ||
519 | 2004.03.31 00:50 | close | 168 | 0.55 | 1.21848 | 1.20135 | 1.22857 | 103.60 | 16036.04 |
520 | 2004.03.31 00:52 | sell | 169 | 0.56 | 1.21859 | 0.00000 | 0.00000 | ||
521 | 2004.03.31 00:52 | modify | 169 | 0.56 | 1.21859 | 1.23359 | 1.20770 | ||
522 | 2004.03.31 10:02 | close | 169 | 0.56 | 1.22102 | 1.23359 | 1.20770 | -140.00 | 15896.04 |
523 | 2004.03.31 15:00 | buy | 170 | 0.55 | 1.23005 | 0.00000 | 0.00000 | ||
524 | 2004.03.31 15:00 | modify | 170 | 0.55 | 1.23005 | 1.21005 | 1.23799 | ||
525 | 2004.03.31 15:00 | buy | 171 | 0.30 | 1.23000 | 0.00000 | 0.00000 | ||
526 | 2004.03.31 15:00 | modify | 171 | 0.30 | 1.23000 | 1.21000 | 1.25300 | ||
527 | 2004.03.31 15:15 | buy | 172 | 0.30 | 1.23059 | 0.00000 | 0.00000 | ||
528 | 2004.03.31 15:15 | modify | 172 | 0.30 | 1.23059 | 1.21059 | 1.25359 | ||
529 | 2004.03.31 17:15 | close | 172 | 0.30 | 1.22851 | 1.21059 | 1.25359 | -64.50 | 15831.54 |
530 | 2004.03.31 20:50 | sell | 173 | 0.55 | 1.23117 | 0.00000 | 0.00000 | ||
531 | 2004.03.31 20:50 | modify | 173 | 0.55 | 1.23117 | 1.24617 | 1.22174 | ||
532 | 2004.03.31 21:01 | sell | 174 | 0.55 | 1.23177 | 0.00000 | 0.00000 | ||
533 | 2004.03.31 21:01 | modify | 174 | 0.55 | 1.23177 | 1.23777 | 1.23074 | ||
534 | 2004.03.31 21:09 | t/p | 174 | 0.55 | 1.23072 | 1.23777 | 1.23074 | 53.90 | 15885.44 |
535 | 2004.04.01 00:24 | close | 173 | 0.55 | 1.22960 | 1.24617 | 1.22174 | 91.74 | 15977.18 |
536 | 2004.04.01 00:26 | buy | 175 | 0.55 | 1.22955 | 0.00000 | 0.00000 | ||
537 | 2004.04.01 00:26 | modify | 175 | 0.55 | 1.22955 | 1.21445 | 1.23750 | ||
538 | 2004.04.01 01:15 | close | 171 | 0.30 | 1.22710 | 1.21000 | 1.25300 | -95.97 | 15881.21 |
539 | 2004.04.01 01:15 | close | 170 | 0.55 | 1.22710 | 1.21005 | 1.23799 | -178.69 | 15702.52 |
540 | 2004.04.01 08:03 | close | 175 | 0.55 | 1.22860 | 1.21445 | 1.23750 | -56.10 | 15646.42 |
541 | 2004.04.01 09:15 | buy | 176 | 0.54 | 1.23219 | 0.00000 | 0.00000 | ||
542 | 2004.04.01 09:15 | modify | 176 | 0.54 | 1.23219 | 1.21219 | 1.23891 | ||
543 | 2004.04.01 09:15 | buy | 177 | 0.27 | 1.23215 | 0.00000 | 0.00000 | ||
544 | 2004.04.01 09:15 | modify | 177 | 0.27 | 1.23215 | 1.21215 | 1.25515 | ||
545 | 2004.04.01 12:43 | modify | 177 | 0.27 | 1.23215 | 1.23215 | 0.00000 | ||
546 | 2004.04.01 12:43 | close | 176 | 0.54 | 1.23595 | 1.21219 | 1.23891 | 199.26 | 15845.68 |
547 | 2004.04.01 12:45 | buy | 178 | 0.30 | 1.23674 | 0.00000 | 0.00000 | ||
548 | 2004.04.01 12:45 | modify | 178 | 0.30 | 1.23674 | 1.21674 | 1.25974 | ||
549 | 2004.04.01 15:03 | s/l | 177 | 0.27 | 1.23231 | 1.23215 | 0.00000 | 2.43 | 15848.11 |
550 | 2004.04.01 15:15 | close | 178 | 0.30 | 1.23378 | 1.21674 | 1.25974 | -90.90 | 15757.21 |
551 | 2004.04.02 13:45 | sell | 179 | 0.55 | 1.22030 | 0.00000 | 0.00000 | ||
552 | 2004.04.02 13:45 | modify | 179 | 0.55 | 1.22030 | 1.24030 | 1.20386 | ||
553 | 2004.04.02 13:45 | sell | 180 | 0.27 | 1.22047 | 0.00000 | 0.00000 | ||
554 | 2004.04.02 13:45 | modify | 180 | 0.27 | 1.22047 | 1.24047 | 1.19747 | ||
555 | 2004.04.02 16:04 | close | 179 | 0.55 | 1.21185 | 1.24030 | 1.20386 | 460.90 | 16218.11 |
556 | 2004.04.02 20:00 | close | 180 | 0.27 | 1.21337 | 1.24047 | 1.19747 | 189.81 | 16407.92 |
557 | 2004.04.05 13:15 | sell | 181 | 0.57 | 1.20182 | 0.00000 | 0.00000 | ||
558 | 2004.04.05 13:15 | modify | 181 | 0.57 | 1.20182 | 1.22182 | 1.19121 | ||
559 | 2004.04.05 13:15 | sell | 182 | 0.30 | 1.20172 | 0.00000 | 0.00000 | ||
560 | 2004.04.05 13:15 | modify | 182 | 0.30 | 1.20172 | 1.22172 | 1.17872 | ||
561 | 2004.04.05 21:33 | buy | 183 | 0.57 | 1.20051 | 0.00000 | 0.00000 | ||
562 | 2004.04.05 21:33 | modify | 183 | 0.57 | 1.20051 | 1.19435 | 1.20153 | ||
563 | 2004.04.05 23:37 | t/p | 183 | 0.57 | 1.20157 | 1.19435 | 1.20153 | 56.43 | 16464.35 |
564 | 2004.04.06 04:14 | sell | 184 | 0.16 | 1.20197 | 0.00000 | 0.00000 | ||
565 | 2004.04.06 04:14 | modify | 184 | 0.16 | 1.20197 | 1.21397 | 1.19972 | ||
566 | 2004.04.06 04:24 | close | 184 | 0.16 | 1.19985 | 1.21397 | 1.19972 | 32.80 | 16497.15 |
567 | 2004.04.06 06:20 | sell | 185 | 0.09 | 1.20165 | 0.00000 | 0.00000 | ||
568 | 2004.04.06 06:20 | modify | 185 | 0.09 | 1.20165 | 1.21365 | 1.19945 | ||
569 | 2004.04.06 07:15 | close | 182 | 0.30 | 1.20527 | 1.22172 | 1.17872 | -106.92 | 16390.23 |
570 | 2004.04.06 07:15 | close | 181 | 0.57 | 1.20527 | 1.22182 | 1.19121 | -197.45 | 16192.78 |
571 | 2004.04.06 14:04 | close | 185 | 0.09 | 1.20717 | 1.21365 | 1.19945 | -50.31 | 16142.47 |
572 | 2004.04.06 20:33 | sell | 186 | 0.56 | 1.21118 | 0.00000 | 0.00000 | ||
573 | 2004.04.06 20:33 | modify | 186 | 0.56 | 1.21118 | 1.22618 | 1.20010 | ||
574 | 2004.04.07 00:56 | close | 186 | 0.56 | 1.20953 | 1.22618 | 1.20010 | 91.62 | 16234.09 |
575 | 2004.04.07 15:00 | buy | 187 | 0.56 | 1.21650 | 0.00000 | 0.00000 | ||
576 | 2004.04.07 15:00 | modify | 187 | 0.56 | 1.21650 | 1.19650 | 1.22646 | ||
577 | 2004.04.07 15:00 | buy | 188 | 0.30 | 1.21645 | 0.00000 | 0.00000 | ||
578 | 2004.04.07 15:00 | modify | 188 | 0.30 | 1.21645 | 1.19645 | 1.23945 | ||
579 | 2004.04.07 15:15 | buy | 189 | 0.30 | 1.21683 | 0.00000 | 0.00000 | ||
580 | 2004.04.07 15:15 | modify | 189 | 0.30 | 1.21683 | 1.19683 | 1.23983 | ||
581 | 2004.04.07 19:15 | close | 189 | 0.30 | 1.21697 | 1.19683 | 1.23983 | 2.10 | 16236.19 |
582 | 2004.04.07 22:34 | buy | 190 | 0.52 | 1.21580 | 0.00000 | 0.00000 | ||
583 | 2004.04.07 22:34 | modify | 190 | 0.52 | 1.21580 | 1.20360 | 1.21790 | ||
584 | 2004.04.08 00:59 | t/p | 190 | 0.52 | 1.21797 | 1.20360 | 1.21790 | 97.30 | 16333.49 |
585 | 2004.04.08 05:09 | modify | 188 | 0.30 | 1.21645 | 1.21645 | 0.00000 | ||
586 | 2004.04.08 05:13 | close | 187 | 0.56 | 1.22155 | 1.19650 | 1.22646 | 266.06 | 16599.55 |
587 | 2004.04.08 07:59 | s/l | 188 | 0.30 | 1.21634 | 1.21645 | 0.00000 | -12.27 | 16587.28 |
588 | 2004.04.08 21:28 | sell | 191 | 0.58 | 1.20885 | 0.00000 | 0.00000 | ||
589 | 2004.04.08 21:28 | modify | 191 | 0.58 | 1.20885 | 1.21485 | 1.20787 | ||
590 | 2004.04.08 21:30 | close | 191 | 0.58 | 1.20794 | 1.21485 | 1.20787 | 48.72 | 16636.00 |
591 | 2004.04.09 00:54 | sell | 192 | 0.58 | 1.20939 | 0.00000 | 0.00000 | ||
592 | 2004.04.09 00:54 | modify | 192 | 0.58 | 1.20939 | 1.22439 | 1.19811 | ||
593 | 2004.04.09 02:30 | close | 192 | 0.58 | 1.20689 | 1.22439 | 1.19811 | 140.94 | 16776.94 |
594 | 2004.04.12 21:07 | sell | 193 | 0.58 | 1.20780 | 0.00000 | 0.00000 | ||
595 | 2004.04.12 21:07 | modify | 193 | 0.58 | 1.20780 | 1.21380 | 1.20680 | ||
596 | 2004.04.12 22:27 | close | 193 | 0.58 | 1.20681 | 1.21380 | 1.20680 | 53.36 | 16830.30 |
597 | 2004.04.13 00:20 | buy | 194 | 0.39 | 1.20608 | 0.00000 | 0.00000 | ||
598 | 2004.04.13 00:20 | modify | 194 | 0.39 | 1.20608 | 1.19088 | 1.21540 | ||
599 | 2004.04.13 04:59 | close | 194 | 0.39 | 1.20686 | 1.19088 | 1.21540 | 27.69 | 16857.99 |
600 | 2004.04.13 06:45 | sell | 195 | 0.59 | 1.20078 | 0.00000 | 0.00000 | ||
601 | 2004.04.13 06:45 | modify | 195 | 0.59 | 1.20078 | 1.22078 | 1.19471 | ||
602 | 2004.04.13 06:45 | sell | 196 | 0.30 | 1.20054 | 0.00000 | 0.00000 | ||
603 | 2004.04.13 06:45 | modify | 196 | 0.30 | 1.20054 | 1.22054 | 1.17754 | ||
604 | 2004.04.13 07:14 | close | 195 | 0.59 | 1.19760 | 1.22078 | 1.19471 | 183.49 | 17041.48 |
605 | 2004.04.13 07:15 | sell | 197 | 0.30 | 1.19764 | 0.00000 | 0.00000 | ||
606 | 2004.04.13 07:15 | modify | 197 | 0.30 | 1.19764 | 1.21764 | 1.17464 | ||
607 | 2004.04.13 07:30 | sell | 198 | 0.59 | 1.19990 | 0.00000 | 0.00000 | ||
608 | 2004.04.13 07:30 | modify | 198 | 0.59 | 1.19990 | 1.21990 | 1.19099 | ||
609 | 2004.04.13 10:15 | close | 197 | 0.30 | 1.20017 | 1.21764 | 1.17464 | -78.00 | 16963.48 |
610 | 2004.04.13 12:31 | close | 198 | 0.59 | 1.19544 | 1.21990 | 1.19099 | 259.01 | 17222.49 |
611 | 2004.04.13 13:00 | sell | 199 | 0.60 | 1.19280 | 0.00000 | 0.00000 | ||
612 | 2004.04.13 13:00 | modify | 199 | 0.60 | 1.19280 | 1.21280 | 1.18057 | ||
613 | 2004.04.13 13:00 | sell | 200 | 0.30 | 1.19269 | 0.00000 | 0.00000 | ||
614 | 2004.04.13 13:00 | modify | 200 | 0.30 | 1.19269 | 1.21269 | 1.16969 | ||
615 | 2004.04.13 15:45 | close | 200 | 0.30 | 1.19322 | 1.21269 | 1.16969 | -18.00 | 17204.49 |
616 | 2004.04.13 18:54 | sell | 201 | 0.32 | 1.19414 | 0.00000 | 0.00000 | ||
617 | 2004.04.13 18:54 | modify | 201 | 0.32 | 1.19414 | 1.20614 | 1.19199 | ||
618 | 2004.04.13 21:55 | buy | 202 | 0.60 | 1.19344 | 0.00000 | 0.00000 | ||
619 | 2004.04.13 21:55 | modify | 202 | 0.60 | 1.19344 | 1.18734 | 1.19466 | ||
620 | 2004.04.13 22:31 | close | 202 | 0.60 | 1.19454 | 1.18734 | 1.19466 | 61.80 | 17266.29 |
621 | 2004.04.13 23:01 | close | 201 | 0.32 | 1.19278 | 1.20614 | 1.19199 | 41.28 | 17307.57 |
622 | 2004.04.13 23:02 | buy | 203 | 0.60 | 1.19295 | 0.00000 | 0.00000 | ||
623 | 2004.04.13 23:02 | modify | 203 | 0.60 | 1.19295 | 1.17771 | 1.20443 | ||
624 | 2004.04.14 06:57 | close | 203 | 0.60 | 1.19464 | 1.17771 | 1.20443 | 92.62 | 17400.19 |
625 | 2004.04.14 13:00 | close | 196 | 0.30 | 1.18806 | 1.22054 | 1.17754 | 373.98 | 17774.17 |
626 | 2004.04.14 21:45 | buy | 204 | 0.62 | 1.19519 | 0.00000 | 0.00000 | ||
627 | 2004.04.14 21:45 | modify | 204 | 0.62 | 1.19519 | 1.18909 | 1.19626 | ||
628 | 2004.04.14 22:38 | buy | 205 | 0.62 | 1.19385 | 0.00000 | 0.00000 | ||
629 | 2004.04.14 22:38 | modify | 205 | 0.62 | 1.19385 | 1.17875 | 1.20381 | ||
630 | 2004.04.15 00:34 | close | 204 | 0.62 | 1.19489 | 1.18909 | 1.19626 | -37.13 | 17737.04 |
631 | 2004.04.15 07:07 | close | 205 | 0.62 | 1.19672 | 1.17875 | 1.20381 | 159.41 | 17896.45 |
632 | 2004.04.15 07:45 | close | 199 | 0.60 | 1.19847 | 1.21280 | 1.18057 | -330.96 | 17565.49 |
633 | 2004.04.15 23:46 | buy | 206 | 0.61 | 1.19643 | 0.00000 | 0.00000 | ||
634 | 2004.04.15 23:46 | modify | 206 | 0.61 | 1.19643 | 1.18138 | 1.20628 | ||
635 | 2004.04.16 02:55 | close | 206 | 0.61 | 1.19932 | 1.18138 | 1.20628 | 167.37 | 17732.85 |
636 | 2004.04.16 14:00 | buy | 207 | 0.62 | 1.20116 | 0.00000 | 0.00000 | ||
637 | 2004.04.16 14:00 | modify | 207 | 0.62 | 1.20116 | 1.18116 | 1.20910 | ||
638 | 2004.04.16 14:00 | buy | 208 | 0.33 | 1.20113 | 0.00000 | 0.00000 | ||
639 | 2004.04.16 14:00 | modify | 208 | 0.33 | 1.20113 | 1.18113 | 1.22413 | ||
640 | 2004.04.16 20:00 | close | 208 | 0.33 | 1.19906 | 1.18113 | 1.22413 | -70.62 | 17662.23 |
641 | 2004.04.16 20:00 | close | 207 | 0.62 | 1.19906 | 1.18116 | 1.20910 | -134.54 | 17527.69 |
642 | 2004.04.19 12:05 | buy | 209 | 0.15 | 1.20398 | 0.00000 | 0.00000 | ||
643 | 2004.04.19 12:05 | modify | 209 | 0.15 | 1.20398 | 1.19178 | 1.20608 | ||
644 | 2004.04.19 20:57 | close | 209 | 0.15 | 1.20217 | 1.19178 | 1.20608 | -28.20 | 17499.49 |
645 | 2004.04.19 21:40 | buy | 210 | 0.61 | 1.20056 | 0.00000 | 0.00000 | ||
646 | 2004.04.19 21:40 | modify | 210 | 0.61 | 1.20056 | 1.19446 | 1.20156 | ||
647 | 2004.04.19 22:02 | buy | 211 | 0.61 | 1.20009 | 0.00000 | 0.00000 | ||
648 | 2004.04.19 22:02 | modify | 211 | 0.61 | 1.20009 | 1.18489 | 1.20998 | ||
649 | 2004.04.20 00:01 | close | 210 | 0.61 | 1.20073 | 1.19446 | 1.20156 | 1.45 | 17500.94 |
650 | 2004.04.20 09:15 | close | 211 | 0.61 | 1.19149 | 1.18489 | 1.20998 | -533.52 | 16967.42 |
651 | 2004.04.20 17:20 | sell | 212 | 0.18 | 1.19223 | 0.00000 | 0.00000 | ||
652 | 2004.04.20 17:20 | modify | 212 | 0.18 | 1.19223 | 1.20423 | 1.19003 | ||
653 | 2004.04.20 19:04 | close | 212 | 0.18 | 1.19054 | 1.20423 | 1.19003 | 29.16 | 16996.58 |
654 | 2004.04.20 20:01 | buy | 213 | 0.26 | 1.18517 | 0.00000 | 0.00000 | ||
655 | 2004.04.20 20:01 | modify | 213 | 0.26 | 1.18517 | 1.17003 | 1.19952 | ||
656 | 2004.04.20 20:15 | sell | 214 | 0.59 | 1.18560 | 0.00000 | 0.00000 | ||
657 | 2004.04.20 20:15 | modify | 214 | 0.59 | 1.18560 | 1.20560 | 1.17742 | ||
658 | 2004.04.20 20:15 | sell | 215 | 0.30 | 1.18557 | 0.00000 | 0.00000 | ||
659 | 2004.04.20 20:15 | modify | 215 | 0.30 | 1.18557 | 1.20557 | 1.16257 | ||
660 | 2004.04.21 07:03 | close | 213 | 0.26 | 1.18429 | 1.17003 | 1.19952 | -26.68 | 16969.89 |
661 | 2004.04.21 07:03 | sell | 216 | 0.59 | 1.18442 | 0.00000 | 0.00000 | ||
662 | 2004.04.21 07:03 | modify | 216 | 0.59 | 1.18442 | 1.19642 | 1.18222 | ||
663 | 2004.04.21 07:48 | close | 216 | 0.59 | 1.18228 | 1.19642 | 1.18222 | 122.13 | 17092.02 |
664 | 2004.04.21 11:54 | sell | 217 | 0.38 | 1.18401 | 0.00000 | 0.00000 | ||
665 | 2004.04.21 11:54 | modify | 217 | 0.38 | 1.18401 | 1.19601 | 1.18181 | ||
666 | 2004.04.21 14:30 | close | 215 | 0.30 | 1.19073 | 1.20557 | 1.16257 | -155.22 | 16936.80 |
667 | 2004.04.21 14:30 | close | 214 | 0.59 | 1.19073 | 1.20560 | 1.17742 | -303.50 | 16633.31 |
668 | 2004.04.21 14:45 | buy | 218 | 0.58 | 1.18921 | 0.00000 | 0.00000 | ||
669 | 2004.04.21 14:45 | modify | 218 | 0.58 | 1.18921 | 1.16921 | 1.19707 | ||
670 | 2004.04.21 14:45 | buy | 219 | 0.30 | 1.18912 | 0.00000 | 0.00000 | ||
671 | 2004.04.21 14:45 | modify | 219 | 0.30 | 1.18912 | 1.16912 | 1.21212 | ||
672 | 2004.04.21 15:15 | close | 219 | 0.30 | 1.18516 | 1.16912 | 1.21212 | -120.90 | 16512.41 |
673 | 2004.04.21 15:15 | close | 218 | 0.58 | 1.18516 | 1.16921 | 1.19707 | -238.96 | 16273.45 |
674 | 2004.04.21 21:07 | sell | 220 | 0.56 | 1.18479 | 0.00000 | 0.00000 | ||
675 | 2004.04.21 21:07 | modify | 220 | 0.56 | 1.18479 | 1.19079 | 1.18340 | ||
676 | 2004.04.21 21:32 | close | 220 | 0.56 | 1.18361 | 1.19079 | 1.18340 | 62.16 | 16335.61 |
677 | 2004.04.21 22:26 | close | 217 | 0.38 | 1.18281 | 1.19601 | 1.18181 | 42.94 | 16378.55 |
678 | 2004.04.21 22:51 | buy | 221 | 0.57 | 1.18230 | 0.00000 | 0.00000 | ||
679 | 2004.04.21 22:51 | modify | 221 | 0.57 | 1.18230 | 1.16720 | 1.19251 | ||
680 | 2004.04.22 09:11 | close | 221 | 0.57 | 1.18440 | 1.16720 | 1.19251 | 102.66 | 16481.21 |
681 | 2004.04.22 23:40 | sell | 222 | 0.57 | 1.19386 | 0.00000 | 0.00000 | ||
682 | 2004.04.22 23:40 | modify | 222 | 0.57 | 1.19386 | 1.20886 | 1.18216 | ||
683 | 2004.04.23 01:57 | close | 222 | 0.57 | 1.18903 | 1.20886 | 1.18216 | 274.51 | 16755.72 |
684 | 2004.04.26 21:10 | buy | 223 | 0.58 | 1.18572 | 0.00000 | 0.00000 | ||
685 | 2004.04.26 21:10 | modify | 223 | 0.58 | 1.18572 | 1.17962 | 1.18691 | ||
686 | 2004.04.26 23:30 | close | 223 | 0.58 | 1.18617 | 1.17962 | 1.18691 | 22.04 | 16777.76 |
687 | 2004.04.28 21:48 | sell | 224 | 0.58 | 1.18449 | 0.00000 | 0.00000 | ||
688 | 2004.04.28 21:48 | modify | 224 | 0.58 | 1.18449 | 1.19049 | 1.18351 | ||
689 | 2004.04.28 21:49 | sell | 225 | 0.58 | 1.18455 | 0.00000 | 0.00000 | ||
690 | 2004.04.28 21:49 | modify | 225 | 0.58 | 1.18455 | 1.19655 | 1.18235 | ||
691 | 2004.04.28 21:50 | sell | 226 | 0.58 | 1.18444 | 0.00000 | 0.00000 | ||
692 | 2004.04.28 21:50 | modify | 226 | 0.58 | 1.18444 | 1.19944 | 1.17464 | ||
693 | 2004.04.28 22:30 | t/p | 224 | 0.58 | 1.18348 | 1.19049 | 1.18351 | 54.52 | 16832.28 |
694 | 2004.04.28 23:37 | close | 226 | 0.58 | 1.18324 | 1.19944 | 1.17464 | 65.54 | 16897.82 |
695 | 2004.04.28 23:37 | close | 225 | 0.58 | 1.18324 | 1.19655 | 1.18235 | 71.92 | 16969.74 |
696 | 2004.04.28 23:51 | buy | 227 | 0.59 | 1.18229 | 0.00000 | 0.00000 | ||
697 | 2004.04.28 23:51 | modify | 227 | 0.59 | 1.18229 | 1.16719 | 1.19150 | ||
698 | 2004.04.29 09:44 | close | 227 | 0.59 | 1.18402 | 1.16719 | 1.19150 | 84.43 | 17054.18 |
699 | 2004.04.29 13:00 | buy | 228 | 0.59 | 1.18837 | 0.00000 | 0.00000 | ||
700 | 2004.04.29 13:00 | modify | 228 | 0.59 | 1.18837 | 1.16837 | 1.19574 | ||
701 | 2004.04.29 13:00 | buy | 229 | 0.30 | 1.18820 | 0.00000 | 0.00000 | ||
702 | 2004.04.29 13:00 | modify | 229 | 0.30 | 1.18820 | 1.16820 | 1.21120 | ||
703 | 2004.04.29 13:15 | buy | 230 | 0.30 | 1.19149 | 0.00000 | 0.00000 | ||
704 | 2004.04.29 13:15 | modify | 230 | 0.30 | 1.19149 | 1.17149 | 1.21449 | ||
705 | 2004.04.29 13:39 | modify | 229 | 0.30 | 1.18820 | 1.18820 | 0.00000 | ||
706 | 2004.04.29 13:39 | close | 228 | 0.59 | 1.19210 | 1.16837 | 1.19574 | 215.94 | 17270.12 |
707 | 2004.04.29 13:54 | buy | 231 | 0.60 | 1.19392 | 0.00000 | 0.00000 | ||
708 | 2004.04.29 13:54 | modify | 231 | 0.60 | 1.19392 | 1.17392 | 1.20486 | ||
709 | 2004.04.30 00:22 | buy | 232 | 0.60 | 1.19418 | 0.00000 | 0.00000 | ||
710 | 2004.04.30 00:22 | modify | 232 | 0.60 | 1.19418 | 1.17912 | 1.20317 | ||
711 | 2004.04.30 02:03 | close | 232 | 0.60 | 1.19728 | 1.17912 | 1.20317 | 181.80 | 17451.92 |
712 | 2004.04.30 06:23 | buy | 233 | 0.18 | 1.19541 | 0.00000 | 0.00000 | ||
713 | 2004.04.30 06:23 | modify | 233 | 0.18 | 1.19541 | 1.18331 | 1.19751 | ||
714 | 2004.04.30 12:59 | close | 233 | 0.18 | 1.19682 | 1.18331 | 1.19751 | 24.12 | 17476.04 |
715 | 2004.04.30 13:06 | close | 231 | 0.60 | 1.19893 | 1.17392 | 1.20486 | 291.82 | 17767.86 |
716 | 2004.04.30 13:15 | close | 229 | 0.30 | 1.19907 | 1.18820 | 0.00000 | 321.71 | 18089.57 |
717 | 2004.04.30 20:00 | close | 230 | 0.30 | 1.19784 | 1.17149 | 1.21449 | 186.11 | 18275.68 |
718 | 2004.05.03 20:59 | sell | 234 | 0.63 | 1.19453 | 0.00000 | 0.00000 | ||
719 | 2004.05.03 20:59 | modify | 234 | 0.63 | 1.19453 | 1.20953 | 1.18136 | ||
720 | 2004.05.03 21:01 | sell | 235 | 0.63 | 1.19464 | 0.00000 | 0.00000 | ||
721 | 2004.05.03 21:01 | modify | 235 | 0.63 | 1.19464 | 1.20064 | 1.19332 | ||
722 | 2004.05.03 21:13 | t/p | 235 | 0.63 | 1.19329 | 1.20064 | 1.19332 | 80.64 | 18356.32 |
723 | 2004.05.03 22:21 | close | 234 | 0.63 | 1.19254 | 1.20953 | 1.18136 | 120.96 | 18477.28 |
724 | 2004.05.04 08:45 | buy | 236 | 0.64 | 1.20161 | 0.00000 | 0.00000 | ||
725 | 2004.05.04 08:45 | modify | 236 | 0.64 | 1.20161 | 1.18161 | 1.20947 | ||
726 | 2004.05.04 08:45 | buy | 237 | 0.33 | 1.20160 | 0.00000 | 0.00000 | ||
727 | 2004.05.04 08:45 | modify | 237 | 0.33 | 1.20160 | 1.18160 | 1.22460 | ||
728 | 2004.05.04 09:00 | buy | 238 | 0.33 | 1.20332 | 0.00000 | 0.00000 | ||
729 | 2004.05.04 09:00 | modify | 238 | 0.33 | 1.20332 | 1.18332 | 1.22632 | ||
730 | 2004.05.04 09:47 | modify | 237 | 0.33 | 1.20160 | 1.20160 | 0.00000 | ||
731 | 2004.05.04 09:47 | close | 236 | 0.64 | 1.20578 | 1.18161 | 1.20947 | 262.40 | 18739.68 |
732 | 2004.05.04 10:02 | buy | 239 | 0.65 | 1.20603 | 0.00000 | 0.00000 | ||
733 | 2004.05.04 10:02 | modify | 239 | 0.65 | 1.20603 | 1.18603 | 1.21786 | ||
734 | 2004.05.04 18:16 | buy | 240 | 0.19 | 1.20552 | 0.00000 | 0.00000 | ||
735 | 2004.05.04 18:16 | modify | 240 | 0.19 | 1.20552 | 1.19342 | 1.20762 | ||
736 | 2004.05.04 18:17 | t/p | 240 | 0.19 | 1.20905 | 1.19342 | 1.20762 | 65.74 | 18805.42 |
737 | 2004.05.04 21:13 | sell | 241 | 0.35 | 1.21005 | 0.00000 | 0.00000 | ||
738 | 2004.05.04 21:13 | modify | 241 | 0.35 | 1.21005 | 1.21605 | 1.20866 | ||
739 | 2004.05.04 21:27 | sell | 242 | 0.65 | 1.21118 | 0.00000 | 0.00000 | ||
740 | 2004.05.04 21:27 | modify | 242 | 0.65 | 1.21118 | 1.22618 | 1.19873 | ||
741 | 2004.05.05 00:47 | close | 239 | 0.65 | 1.21203 | 1.18603 | 1.21786 | 380.49 | 19185.91 |
742 | 2004.05.05 01:45 | close | 237 | 0.33 | 1.21353 | 1.20160 | 0.00000 | 388.86 | 19574.77 |
743 | 2004.05.05 03:33 | close | 241 | 0.35 | 1.21252 | 1.21605 | 1.20866 | -86.94 | 19487.83 |
744 | 2004.05.05 05:36 | close | 242 | 0.65 | 1.21093 | 1.22618 | 1.19873 | 15.34 | 19503.17 |
745 | 2004.05.05 05:37 | buy | 243 | 0.68 | 1.21074 | 0.00000 | 0.00000 | ||
746 | 2004.05.05 05:37 | modify | 243 | 0.68 | 1.21074 | 1.19854 | 1.21284 | ||
747 | 2004.05.05 06:33 | t/p | 243 | 0.68 | 1.21285 | 1.19854 | 1.21284 | 138.72 | 19641.89 |
748 | 2004.05.05 09:15 | close | 238 | 0.33 | 1.21617 | 1.18332 | 1.22632 | 419.22 | 20061.11 |
749 | 2004.05.05 21:22 | buy | 244 | 0.70 | 1.21594 | 0.00000 | 0.00000 | ||
750 | 2004.05.05 21:22 | modify | 244 | 0.70 | 1.21594 | 1.20979 | 1.21679 | ||
751 | 2004.05.05 22:30 | t/p | 244 | 0.70 | 1.21680 | 1.20979 | 1.21679 | 55.30 | 20116.41 |
752 | 2004.05.06 00:44 | buy | 245 | 0.70 | 1.21457 | 0.00000 | 0.00000 | ||
753 | 2004.05.06 00:44 | modify | 245 | 0.70 | 1.21457 | 1.19951 | 1.22522 | ||
754 | 2004.05.06 05:23 | close | 245 | 0.70 | 1.21527 | 1.19951 | 1.22522 | 44.10 | 20160.51 |
755 | 2004.05.07 07:12 | sell | 246 | 0.46 | 1.20636 | 0.00000 | 0.00000 | ||
756 | 2004.05.07 07:12 | modify | 246 | 0.46 | 1.20636 | 1.21836 | 1.20416 | ||
757 | 2004.05.07 07:31 | close | 246 | 0.46 | 1.20454 | 1.21836 | 1.20416 | 80.50 | 20241.01 |
758 | 2004.05.07 12:45 | sell | 247 | 0.70 | 1.19888 | 0.00000 | 0.00000 | ||
759 | 2004.05.07 12:45 | modify | 247 | 0.70 | 1.19888 | 1.21888 | 1.18511 | ||
760 | 2004.05.07 12:45 | sell | 248 | 0.36 | 1.19902 | 0.00000 | 0.00000 | ||
761 | 2004.05.07 12:45 | modify | 248 | 0.36 | 1.19902 | 1.21902 | 1.17602 | ||
762 | 2004.05.07 12:45 | sell | 249 | 0.36 | 1.19898 | 0.00000 | 0.00000 | ||
763 | 2004.05.07 12:45 | modify | 249 | 0.36 | 1.19898 | 1.21898 | 1.17598 | ||
764 | 2004.05.07 14:34 | modify | 248 | 0.36 | 1.19902 | 1.19902 | 0.00000 | ||
765 | 2004.05.07 14:34 | close | 247 | 0.70 | 1.19192 | 1.21888 | 1.18511 | 482.30 | 20723.31 |
766 | 2004.05.07 14:49 | sell | 250 | 0.72 | 1.19248 | 0.00000 | 0.00000 | ||
767 | 2004.05.07 14:49 | modify | 250 | 0.72 | 1.19248 | 1.21248 | 1.17515 | ||
768 | 2004.05.07 20:00 | close | 250 | 0.72 | 1.18867 | 1.21248 | 1.17515 | 269.28 | 20992.59 |
769 | 2004.05.07 20:00 | close | 249 | 0.36 | 1.18867 | 1.21898 | 1.17598 | 368.64 | 21361.23 |
770 | 2004.05.07 20:00 | close | 248 | 0.36 | 1.18867 | 1.19902 | 0.00000 | 370.08 | 21731.31 |
771 | 2004.05.10 14:19 | sell | 251 | 0.38 | 1.18439 | 0.00000 | 0.00000 | ||
772 | 2004.05.10 14:19 | modify | 251 | 0.38 | 1.18439 | 1.19639 | 1.18219 | ||
773 | 2004.05.10 21:03 | buy | 252 | 0.76 | 1.18432 | 0.00000 | 0.00000 | ||
774 | 2004.05.10 21:03 | modify | 252 | 0.76 | 1.18432 | 1.17818 | 1.18526 | ||
775 | 2004.05.10 21:05 | close | 251 | 0.38 | 1.18406 | 1.19639 | 1.18219 | 9.88 | 21741.19 |
776 | 2004.05.10 21:11 | buy | 253 | 0.76 | 1.18396 | 0.00000 | 0.00000 | ||
777 | 2004.05.10 21:11 | modify | 253 | 0.76 | 1.18396 | 1.16886 | 1.19374 | ||
778 | 2004.05.10 23:07 | close | 252 | 0.76 | 1.18500 | 1.17818 | 1.18526 | 46.36 | 21787.55 |
779 | 2004.05.11 00:38 | close | 253 | 0.76 | 1.18744 | 1.16886 | 1.19374 | 253.36 | 22040.92 |
780 | 2004.05.11 21:00 | sell | 254 | 0.77 | 1.18729 | 0.00000 | 0.00000 | ||
781 | 2004.05.11 21:00 | modify | 254 | 0.77 | 1.18729 | 1.19329 | 1.18628 | ||
782 | 2004.05.11 21:41 | t/p | 254 | 0.77 | 1.18628 | 1.19329 | 1.18628 | 72.38 | 22113.30 |
783 | 2004.05.11 22:47 | sell | 255 | 0.77 | 1.18775 | 0.00000 | 0.00000 | ||
784 | 2004.05.11 22:47 | modify | 255 | 0.77 | 1.18775 | 1.20275 | 1.17730 | ||
785 | 2004.05.12 00:39 | close | 255 | 0.77 | 1.18578 | 1.20275 | 1.17730 | 150.61 | 22263.91 |
786 | 2004.05.12 00:48 | buy | 256 | 0.77 | 1.18562 | 0.00000 | 0.00000 | ||
787 | 2004.05.12 00:48 | modify | 256 | 0.77 | 1.18562 | 1.17037 | 1.19617 | ||
788 | 2004.05.12 05:06 | close | 256 | 0.77 | 1.18769 | 1.17037 | 1.19617 | 154.00 | 22417.91 |
789 | 2004.05.12 12:45 | buy | 257 | 0.78 | 1.19137 | 0.00000 | 0.00000 | ||
790 | 2004.05.12 12:45 | modify | 257 | 0.78 | 1.19137 | 1.17137 | 1.19809 | ||
791 | 2004.05.12 12:45 | buy | 258 | 0.39 | 1.19119 | 0.00000 | 0.00000 | ||
792 | 2004.05.12 12:45 | modify | 258 | 0.39 | 1.19119 | 1.17119 | 1.21419 | ||
793 | 2004.05.12 15:15 | close | 258 | 0.39 | 1.18786 | 1.17119 | 1.21419 | -132.60 | 22285.31 |
794 | 2004.05.12 15:15 | close | 257 | 0.78 | 1.18786 | 1.17137 | 1.19809 | -279.24 | 22006.07 |
795 | 2004.05.12 21:38 | sell | 259 | 0.77 | 1.19084 | 0.00000 | 0.00000 | ||
796 | 2004.05.12 21:38 | modify | 259 | 0.77 | 1.19084 | 1.19684 | 1.18979 | ||
797 | 2004.05.12 21:44 | close | 259 | 0.77 | 1.18986 | 1.19684 | 1.18979 | 70.07 | 22076.14 |
798 | 2004.05.13 00:42 | sell | 260 | 0.77 | 1.19173 | 0.00000 | 0.00000 | ||
799 | 2004.05.13 00:42 | modify | 260 | 0.77 | 1.19173 | 1.20673 | 1.17946 | ||
800 | 2004.05.13 05:02 | close | 260 | 0.77 | 1.19013 | 1.20673 | 1.17946 | 117.81 | 22193.95 |
801 | 2004.05.13 21:53 | buy | 261 | 0.77 | 1.18068 | 0.00000 | 0.00000 | ||
802 | 2004.05.13 21:53 | modify | 261 | 0.77 | 1.18068 | 1.17458 | 1.18171 | ||
803 | 2004.05.13 22:43 | buy | 262 | 0.77 | 1.17988 | 0.00000 | 0.00000 | ||
804 | 2004.05.13 22:43 | modify | 262 | 0.77 | 1.17988 | 1.16478 | 1.19103 | ||
805 | 2004.05.14 00:17 | close | 261 | 0.77 | 1.18097 | 1.17458 | 1.18171 | 11.06 | 22205.01 |
806 | 2004.05.14 05:45 | close | 262 | 0.77 | 1.18230 | 1.16478 | 1.19103 | 175.07 | 22380.09 |
807 | 2004.05.14 12:45 | buy | 263 | 0.78 | 1.18665 | 0.00000 | 0.00000 | ||
808 | 2004.05.14 12:45 | modify | 263 | 0.78 | 1.18665 | 1.16665 | 1.19362 | ||
809 | 2004.05.14 12:45 | buy | 264 | 0.39 | 1.18656 | 0.00000 | 0.00000 | ||
810 | 2004.05.14 12:45 | modify | 264 | 0.39 | 1.18656 | 1.16656 | 1.20956 | ||
811 | 2004.05.14 13:15 | close | 264 | 0.39 | 1.18066 | 1.16656 | 1.20956 | -232.83 | 22147.26 |
812 | 2004.05.14 13:15 | close | 263 | 0.78 | 1.18066 | 1.16665 | 1.19362 | -472.68 | 21674.58 |
813 | 2004.05.14 14:00 | buy | 265 | 0.75 | 1.18912 | 0.00000 | 0.00000 | ||
814 | 2004.05.14 14:00 | modify | 265 | 0.75 | 1.18912 | 1.16912 | 1.19884 | ||
815 | 2004.05.14 14:00 | buy | 266 | 0.39 | 1.18906 | 0.00000 | 0.00000 | ||
816 | 2004.05.14 14:00 | modify | 266 | 0.39 | 1.18906 | 1.16906 | 1.21206 | ||
817 | 2004.05.14 14:00 | buy | 267 | 0.39 | 1.18888 | 0.00000 | 0.00000 | ||
818 | 2004.05.14 14:00 | modify | 267 | 0.39 | 1.18888 | 1.16888 | 1.21188 | ||
819 | 2004.05.14 14:30 | close | 267 | 0.39 | 1.18582 | 1.16888 | 1.21188 | -122.07 | 21552.51 |
820 | 2004.05.14 14:30 | close | 266 | 0.39 | 1.18582 | 1.16906 | 1.21206 | -129.09 | 21423.42 |
821 | 2004.05.14 14:30 | close | 265 | 0.75 | 1.18582 | 1.16912 | 1.19884 | -252.75 | 21170.67 |
822 | 2004.05.17 14:49 | buy | 268 | 0.40 | 1.19976 | 0.00000 | 0.00000 | ||
823 | 2004.05.17 14:49 | modify | 268 | 0.40 | 1.19976 | 1.18761 | 1.20186 | ||
824 | 2004.05.17 15:09 | t/p | 268 | 0.40 | 1.20187 | 1.18761 | 1.20186 | 81.60 | 21252.27 |
825 | 2004.05.17 15:37 | buy | 269 | 0.38 | 1.19899 | 0.00000 | 0.00000 | ||
826 | 2004.05.17 15:37 | modify | 269 | 0.38 | 1.19899 | 1.18679 | 1.20109 | ||
827 | 2004.05.17 15:45 | t/p | 269 | 0.38 | 1.20134 | 1.18679 | 1.20109 | 86.64 | 21338.91 |
828 | 2004.05.17 23:51 | sell | 270 | 0.74 | 1.20372 | 0.00000 | 0.00000 | ||
829 | 2004.05.17 23:51 | modify | 270 | 0.74 | 1.20372 | 1.21872 | 1.19323 | ||
830 | 2004.05.18 00:34 | close | 270 | 0.74 | 1.20062 | 1.21872 | 1.19323 | 228.36 | 21567.27 |
831 | 2004.05.18 00:36 | buy | 271 | 0.75 | 1.20052 | 0.00000 | 0.00000 | ||
832 | 2004.05.18 00:36 | modify | 271 | 0.75 | 1.20052 | 1.18537 | 1.21246 | ||
833 | 2004.05.18 07:30 | close | 271 | 0.75 | 1.20071 | 1.18537 | 1.21246 | 9.00 | 21576.27 |
834 | 2004.05.18 21:15 | sell | 272 | 0.75 | 1.19570 | 0.00000 | 0.00000 | ||
835 | 2004.05.18 21:15 | modify | 272 | 0.75 | 1.19570 | 1.20170 | 1.19454 | ||
836 | 2004.05.18 22:33 | close | 272 | 0.75 | 1.19476 | 1.20170 | 1.19454 | 65.25 | 21641.52 |
837 | 2004.05.19 21:28 | sell | 273 | 0.75 | 1.20174 | 0.00000 | 0.00000 | ||
838 | 2004.05.19 21:28 | modify | 273 | 0.75 | 1.20174 | 1.20774 | 1.20071 | ||
839 | 2004.05.19 22:13 | close | 273 | 0.75 | 1.20077 | 1.20774 | 1.20071 | 67.50 | 21709.02 |
840 | 2004.05.19 22:47 | buy | 274 | 0.75 | 1.19978 | 0.00000 | 0.00000 | ||
841 | 2004.05.19 22:47 | modify | 274 | 0.75 | 1.19978 | 1.18454 | 1.20876 | ||
842 | 2004.05.20 14:01 | close | 274 | 0.75 | 1.19423 | 1.18454 | 1.20876 | -438.67 | 21270.35 |
843 | 2004.05.20 14:01 | sell | 275 | 0.74 | 1.19423 | 0.00000 | 0.00000 | ||
844 | 2004.05.20 14:01 | modify | 275 | 0.74 | 1.19423 | 1.20623 | 1.19203 | ||
845 | 2004.05.20 15:10 | close | 275 | 0.74 | 1.19213 | 1.20623 | 1.19203 | 150.22 | 21420.57 |
846 | 2004.05.20 20:35 | sell | 276 | 0.74 | 1.19521 | 0.00000 | 0.00000 | ||
847 | 2004.05.20 20:35 | modify | 276 | 0.74 | 1.19521 | 1.21021 | 1.18285 | ||
848 | 2004.05.21 09:15 | close | 276 | 0.74 | 1.20530 | 1.21021 | 1.18285 | -747.70 | 20672.88 |
849 | 2004.05.21 09:15 | buy | 277 | 0.72 | 1.20530 | 0.00000 | 0.00000 | ||
850 | 2004.05.21 09:15 | modify | 277 | 0.72 | 1.20530 | 1.18530 | 1.21437 | ||
851 | 2004.05.21 09:15 | buy | 278 | 0.36 | 1.20520 | 0.00000 | 0.00000 | ||
852 | 2004.05.21 09:15 | modify | 278 | 0.36 | 1.20520 | 1.18520 | 1.22820 | ||
853 | 2004.05.21 09:15 | buy | 279 | 0.36 | 1.20522 | 0.00000 | 0.00000 | ||
854 | 2004.05.21 09:15 | modify | 279 | 0.36 | 1.20522 | 1.18522 | 1.22822 | ||
855 | 2004.05.21 14:30 | close | 279 | 0.36 | 1.20205 | 1.18522 | 1.22822 | -116.64 | 20556.24 |
856 | 2004.05.21 14:30 | close | 278 | 0.36 | 1.20205 | 1.18520 | 1.22820 | -115.92 | 20440.32 |
857 | 2004.05.21 14:30 | close | 277 | 0.72 | 1.20205 | 1.18530 | 1.21437 | -239.04 | 20201.28 |
858 | 2004.05.24 21:01 | buy | 280 | 0.70 | 1.19979 | 0.00000 | 0.00000 | ||
859 | 2004.05.24 21:01 | modify | 280 | 0.70 | 1.19979 | 1.19373 | 1.20082 | ||
860 | 2004.05.24 21:18 | t/p | 280 | 0.70 | 1.20088 | 1.19373 | 1.20082 | 71.40 | 20272.68 |
861 | 2004.05.24 22:33 | buy | 281 | 0.70 | 1.19955 | 0.00000 | 0.00000 | ||
862 | 2004.05.24 22:33 | modify | 281 | 0.70 | 1.19955 | 1.18430 | 1.20931 | ||
863 | 2004.05.25 01:06 | close | 281 | 0.70 | 1.20111 | 1.18430 | 1.20931 | 98.96 | 20371.64 |
864 | 2004.05.25 08:30 | buy | 282 | 0.71 | 1.20831 | 0.00000 | 0.00000 | ||
865 | 2004.05.25 08:30 | modify | 282 | 0.71 | 1.20831 | 1.18831 | 1.21690 | ||
866 | 2004.05.25 08:30 | buy | 283 | 0.36 | 1.20847 | 0.00000 | 0.00000 | ||
867 | 2004.05.25 08:30 | modify | 283 | 0.36 | 1.20847 | 1.18847 | 1.23147 | ||
868 | 2004.05.25 08:30 | buy | 284 | 0.36 | 1.20835 | 0.00000 | 0.00000 | ||
869 | 2004.05.25 08:30 | modify | 284 | 0.36 | 1.20835 | 1.18835 | 1.23135 | ||
870 | 2004.05.25 14:03 | close | 282 | 0.71 | 1.21263 | 1.18831 | 1.21690 | 301.75 | 20673.39 |
871 | 2004.05.25 19:37 | buy | 285 | 0.72 | 1.20918 | 0.00000 | 0.00000 | ||
872 | 2004.05.25 19:37 | modify | 285 | 0.72 | 1.20918 | 1.19708 | 1.21128 | ||
873 | 2004.05.25 20:47 | t/p | 285 | 0.72 | 1.21129 | 1.19708 | 1.21128 | 146.88 | 20820.27 |
874 | 2004.05.25 23:33 | sell | 286 | 0.72 | 1.21133 | 0.00000 | 0.00000 | ||
875 | 2004.05.25 23:33 | modify | 286 | 0.72 | 1.21133 | 1.22633 | 1.19951 | ||
876 | 2004.05.26 03:27 | close | 286 | 0.72 | 1.20968 | 1.22633 | 1.19951 | 117.79 | 20938.06 |
877 | 2004.05.26 03:34 | buy | 287 | 0.73 | 1.20946 | 0.00000 | 0.00000 | ||
878 | 2004.05.26 03:34 | modify | 287 | 0.73 | 1.20946 | 1.19736 | 1.21156 | ||
879 | 2004.05.26 05:50 | t/p | 287 | 0.73 | 1.21156 | 1.19736 | 1.21156 | 148.19 | 21086.25 |
880 | 2004.05.26 06:55 | modify | 283 | 0.36 | 1.20847 | 1.20847 | 0.00000 | ||
881 | 2004.05.26 14:52 | s/l | 283 | 0.36 | 1.20840 | 1.20847 | 0.00000 | -7.79 | 21078.46 |
882 | 2004.05.26 21:25 | sell | 288 | 0.73 | 1.21137 | 0.00000 | 0.00000 | ||
883 | 2004.05.26 21:25 | modify | 288 | 0.73 | 1.21137 | 1.21737 | 1.21027 | ||
884 | 2004.05.26 22:12 | close | 288 | 0.73 | 1.21040 | 1.21737 | 1.21027 | 65.70 | 21144.16 |
885 | 2004.05.27 00:14 | buy | 289 | 0.74 | 1.20915 | 0.00000 | 0.00000 | ||
886 | 2004.05.27 00:14 | modify | 289 | 0.74 | 1.20915 | 1.19395 | 1.21943 | ||
887 | 2004.05.27 01:39 | close | 289 | 0.74 | 1.21141 | 1.19395 | 1.21943 | 162.06 | 21306.22 |
888 | 2004.05.27 13:00 | close | 284 | 0.36 | 1.22196 | 1.18835 | 1.23135 | 476.45 | 21782.67 |
889 | 2004.05.27 13:00 | buy | 290 | 0.76 | 1.22206 | 0.00000 | 0.00000 | ||
890 | 2004.05.27 13:00 | modify | 290 | 0.76 | 1.22206 | 1.20206 | 1.23324 | ||
891 | 2004.05.27 13:00 | buy | 291 | 0.39 | 1.22218 | 0.00000 | 0.00000 | ||
892 | 2004.05.27 13:00 | modify | 291 | 0.39 | 1.22218 | 1.20218 | 1.24518 | ||
893 | 2004.05.27 13:15 | buy | 292 | 0.39 | 1.22479 | 0.00000 | 0.00000 | ||
894 | 2004.05.27 13:15 | modify | 292 | 0.39 | 1.22479 | 1.20479 | 1.24779 | ||
895 | 2004.05.27 15:19 | close | 290 | 0.76 | 1.22776 | 1.20206 | 1.23324 | 427.88 | 22210.55 |
896 | 2004.05.27 15:34 | buy | 293 | 0.77 | 1.22712 | 0.00000 | 0.00000 | ||
897 | 2004.05.27 15:34 | modify | 293 | 0.77 | 1.22712 | 1.20712 | 1.23935 | ||
898 | 2004.05.28 09:45 | close | 292 | 0.39 | 1.22450 | 1.20479 | 1.24779 | -17.02 | 22193.54 |
899 | 2004.05.28 13:30 | close | 293 | 0.77 | 1.22307 | 1.20712 | 1.23935 | -323.12 | 21870.42 |
900 | 2004.05.28 20:00 | close | 291 | 0.39 | 1.22132 | 1.20218 | 1.24518 | -39.25 | 21831.18 |
901 | 2004.05.31 21:52 | sell | 294 | 0.76 | 1.21933 | 0.00000 | 0.00000 | ||
902 | 2004.05.31 21:52 | modify | 294 | 0.76 | 1.21933 | 1.22533 | 1.21816 | ||
903 | 2004.05.31 22:18 | sell | 295 | 0.76 | 1.22031 | 0.00000 | 0.00000 | ||
904 | 2004.05.31 22:18 | modify | 295 | 0.76 | 1.22031 | 1.23531 | 1.20956 | ||
905 | 2004.05.31 23:35 | close | 294 | 0.76 | 1.21825 | 1.22533 | 1.21816 | 76.76 | 21907.94 |
906 | 2004.05.31 23:55 | close | 295 | 0.76 | 1.21745 | 1.23531 | 1.20956 | 212.04 | 22119.98 |
907 | 2004.06.01 00:49 | buy | 296 | 0.77 | 1.21650 | 0.00000 | 0.00000 | ||
908 | 2004.06.01 00:49 | modify | 296 | 0.77 | 1.21650 | 1.20135 | 1.23043 | ||
909 | 2004.06.01 04:58 | close | 296 | 0.77 | 1.22068 | 1.20135 | 1.23043 | 316.47 | 22436.45 |
910 | 2004.06.01 06:30 | buy | 297 | 0.78 | 1.22438 | 0.00000 | 0.00000 | ||
911 | 2004.06.01 06:30 | modify | 297 | 0.78 | 1.22438 | 1.20438 | 1.23183 | ||
912 | 2004.06.01 06:30 | buy | 298 | 0.39 | 1.22436 | 0.00000 | 0.00000 | ||
913 | 2004.06.01 06:30 | modify | 298 | 0.39 | 1.22436 | 1.20436 | 1.24736 | ||
914 | 2004.06.01 14:00 | close | 298 | 0.39 | 1.22174 | 1.20436 | 1.24736 | -104.91 | 22331.54 |
915 | 2004.06.01 14:00 | close | 297 | 0.78 | 1.22174 | 1.20438 | 1.23183 | -211.38 | 22120.16 |
916 | 2004.06.02 16:30 | sell | 299 | 0.77 | 1.22211 | 0.00000 | 0.00000 | ||
917 | 2004.06.02 16:30 | modify | 299 | 0.77 | 1.22211 | 1.24211 | 1.21506 | ||
918 | 2004.06.02 16:30 | sell | 300 | 0.39 | 1.22208 | 0.00000 | 0.00000 | ||
919 | 2004.06.02 16:30 | modify | 300 | 0.39 | 1.22208 | 1.24208 | 1.19908 | ||
920 | 2004.06.03 00:14 | buy | 301 | 0.77 | 1.22016 | 0.00000 | 0.00000 | ||
921 | 2004.06.03 00:14 | modify | 301 | 0.77 | 1.22016 | 1.20496 | 1.23058 | ||
922 | 2004.06.03 01:56 | close | 299 | 0.77 | 1.21857 | 1.24211 | 1.21506 | 280.13 | 22400.28 |
923 | 2004.06.03 01:59 | modify | 300 | 0.39 | 1.22208 | 1.22208 | 0.00000 | ||
924 | 2004.06.03 06:25 | close | 301 | 0.77 | 1.22080 | 1.20496 | 1.23058 | 43.89 | 22444.17 |
925 | 2004.06.03 06:47 | s/l | 300 | 0.39 | 1.22210 | 1.22208 | 0.00000 | 3.04 | 22447.22 |
926 | 2004.06.03 21:11 | buy | 302 | 0.78 | 1.22132 | 0.00000 | 0.00000 | ||
927 | 2004.06.03 21:11 | modify | 302 | 0.78 | 1.22132 | 1.21526 | 1.22243 | ||
928 | 2004.06.03 22:00 | t/p | 302 | 0.78 | 1.22247 | 1.21526 | 1.22243 | 84.24 | 22531.46 |
929 | 2004.06.03 23:19 | buy | 303 | 0.78 | 1.22086 | 0.00000 | 0.00000 | ||
930 | 2004.06.03 23:19 | modify | 303 | 0.78 | 1.22086 | 1.20571 | 1.23165 | ||
931 | 2004.06.04 04:50 | close | 303 | 0.78 | 1.22197 | 1.20571 | 1.23165 | 75.17 | 22606.62 |
932 | 2004.06.04 12:45 | buy | 304 | 0.79 | 1.22637 | 0.00000 | 0.00000 | ||
933 | 2004.06.04 12:45 | modify | 304 | 0.79 | 1.22637 | 1.20637 | 1.23682 | ||
934 | 2004.06.04 12:45 | buy | 305 | 0.42 | 1.22622 | 0.00000 | 0.00000 | ||
935 | 2004.06.04 12:45 | modify | 305 | 0.42 | 1.22622 | 1.20622 | 1.24922 | ||
936 | 2004.06.04 12:45 | buy | 306 | 0.42 | 1.22619 | 0.00000 | 0.00000 | ||
937 | 2004.06.04 12:45 | modify | 306 | 0.42 | 1.22619 | 1.20619 | 1.24919 | ||
938 | 2004.06.04 13:45 | close | 304 | 0.79 | 1.22306 | 1.20637 | 1.23682 | -267.02 | 22339.60 |
939 | 2004.06.04 20:00 | close | 306 | 0.42 | 1.22892 | 1.20619 | 1.24919 | 111.72 | 22451.32 |
940 | 2004.06.04 20:00 | close | 305 | 0.42 | 1.22892 | 1.20622 | 1.24922 | 110.46 | 22561.78 |
941 | 2004.06.07 21:39 | sell | 307 | 0.78 | 1.23250 | 0.00000 | 0.00000 | ||
942 | 2004.06.07 21:39 | modify | 307 | 0.78 | 1.23250 | 1.23850 | 1.23139 | ||
943 | 2004.06.07 21:54 | t/p | 307 | 0.78 | 1.23136 | 1.23850 | 1.23139 | 83.46 | 22645.24 |
944 | 2004.06.08 20:54 | sell | 308 | 0.79 | 1.22699 | 0.00000 | 0.00000 | ||
945 | 2004.06.08 20:54 | modify | 308 | 0.79 | 1.22699 | 1.23899 | 1.22479 | ||
946 | 2004.06.08 22:27 | close | 308 | 0.79 | 1.22519 | 1.23899 | 1.22479 | 136.67 | 22781.91 |
947 | 2004.06.09 06:02 | sell | 309 | 0.79 | 1.22452 | 0.00000 | 0.00000 | ||
948 | 2004.06.09 06:02 | modify | 309 | 0.79 | 1.22452 | 1.23652 | 1.22227 | ||
949 | 2004.06.09 07:55 | close | 309 | 0.79 | 1.22242 | 1.23652 | 1.22227 | 160.37 | 22942.28 |
950 | 2004.06.09 11:45 | sell | 310 | 0.80 | 1.21587 | 0.00000 | 0.00000 | ||
951 | 2004.06.09 11:45 | modify | 310 | 0.80 | 1.21587 | 1.23587 | 1.20583 | ||
952 | 2004.06.09 11:45 | sell | 311 | 0.42 | 1.21583 | 0.00000 | 0.00000 | ||
953 | 2004.06.09 11:45 | modify | 311 | 0.42 | 1.21583 | 1.23583 | 1.19283 | ||
954 | 2004.06.09 14:28 | close | 310 | 0.80 | 1.21084 | 1.23587 | 1.20583 | 396.80 | 23339.08 |
955 | 2004.06.09 14:36 | modify | 311 | 0.42 | 1.21583 | 1.21583 | 0.00000 | ||
956 | 2004.06.09 14:45 | sell | 312 | 0.81 | 1.21004 | 0.00000 | 0.00000 | ||
957 | 2004.06.09 14:45 | modify | 312 | 0.81 | 1.21004 | 1.23004 | 1.19757 | ||
958 | 2004.06.09 14:45 | sell | 313 | 0.42 | 1.20997 | 0.00000 | 0.00000 | ||
959 | 2004.06.09 14:45 | modify | 313 | 0.42 | 1.20997 | 1.22997 | 1.18697 | ||
960 | 2004.06.09 19:02 | close | 312 | 0.81 | 1.20371 | 1.23004 | 1.19757 | 507.06 | 23846.14 |
961 | 2004.06.09 21:55 | buy | 314 | 0.83 | 1.20319 | 0.00000 | 0.00000 | ||
962 | 2004.06.09 21:55 | modify | 314 | 0.83 | 1.20319 | 1.19709 | 1.20444 | ||
963 | 2004.06.09 22:00 | close | 311 | 0.42 | 1.20271 | 1.21583 | 0.00000 | 548.10 | 24394.24 |
964 | 2004.06.09 23:13 | t/p | 314 | 0.83 | 1.20454 | 1.19709 | 1.20444 | 106.24 | 24500.48 |
965 | 2004.06.09 23:58 | buy | 315 | 0.85 | 1.20299 | 0.00000 | 0.00000 | ||
966 | 2004.06.09 23:58 | modify | 315 | 0.85 | 1.20299 | 1.18779 | 1.21469 | ||
967 | 2004.06.10 01:14 | close | 315 | 0.85 | 1.20491 | 1.18779 | 1.21469 | 137.79 | 24638.28 |
968 | 2004.06.10 02:23 | sell | 316 | 0.86 | 1.20555 | 0.00000 | 0.00000 | ||
969 | 2004.06.10 02:23 | modify | 316 | 0.86 | 1.20555 | 1.21755 | 1.20339 | ||
970 | 2004.06.10 10:07 | close | 316 | 0.86 | 1.20510 | 1.21755 | 1.20339 | 32.68 | 24670.96 |
971 | 2004.06.10 16:00 | close | 313 | 0.42 | 1.21097 | 1.22997 | 1.18697 | -37.88 | 24633.07 |
972 | 2004.06.10 21:12 | buy | 317 | 0.86 | 1.21002 | 0.00000 | 0.00000 | ||
973 | 2004.06.10 21:12 | modify | 317 | 0.86 | 1.21002 | 1.20398 | 1.21101 | ||
974 | 2004.06.10 21:37 | t/p | 317 | 0.86 | 1.21109 | 1.20398 | 1.21101 | 86.00 | 24719.07 |
975 | 2004.06.10 23:46 | buy | 318 | 0.86 | 1.20930 | 0.00000 | 0.00000 | ||
976 | 2004.06.10 23:46 | modify | 318 | 0.86 | 1.20930 | 1.19414 | 1.21873 | ||
977 | 2004.06.11 05:00 | close | 318 | 0.86 | 1.20082 | 1.19414 | 1.21873 | -741.86 | 23977.21 |
978 | 2004.06.11 11:42 | sell | 319 | 0.83 | 1.20277 | 0.00000 | 0.00000 | ||
979 | 2004.06.11 11:42 | modify | 319 | 0.83 | 1.20277 | 1.21477 | 1.20053 | ||
980 | 2004.06.11 12:12 | close | 319 | 0.83 | 1.20061 | 1.21477 | 1.20053 | 173.47 | 24150.68 |
981 | 2004.06.14 12:45 | buy | 320 | 0.84 | 1.20641 | 0.00000 | 0.00000 | ||
982 | 2004.06.14 12:45 | modify | 320 | 0.84 | 1.20641 | 1.18641 | 1.21589 | ||
983 | 2004.06.14 12:45 | buy | 321 | 0.42 | 1.20647 | 0.00000 | 0.00000 | ||
984 | 2004.06.14 12:45 | modify | 321 | 0.42 | 1.20647 | 1.18647 | 1.22947 | ||
985 | 2004.06.14 12:45 | buy | 322 | 0.42 | 1.20643 | 0.00000 | 0.00000 | ||
986 | 2004.06.14 12:45 | modify | 322 | 0.42 | 1.20643 | 1.18643 | 1.22943 | ||
987 | 2004.06.14 17:15 | close | 322 | 0.42 | 1.20650 | 1.18643 | 1.22943 | 0.00 | 24150.68 |
988 | 2004.06.14 18:23 | buy | 323 | 0.84 | 1.20469 | 0.00000 | 0.00000 | ||
989 | 2004.06.14 18:23 | modify | 323 | 0.84 | 1.20469 | 1.19254 | 1.20679 | ||
990 | 2004.06.14 19:03 | t/p | 323 | 0.84 | 1.20660 | 1.19254 | 1.20679 | 154.56 | 24305.24 |
991 | 2004.06.14 21:21 | buy | 324 | 0.85 | 1.20477 | 0.00000 | 0.00000 | ||
992 | 2004.06.14 21:21 | modify | 324 | 0.85 | 1.20477 | 1.19857 | 1.20584 | ||
993 | 2004.06.14 21:37 | close | 324 | 0.85 | 1.20580 | 1.19857 | 1.20584 | 81.60 | 24386.84 |
994 | 2004.06.15 00:28 | sell | 325 | 0.85 | 1.20698 | 0.00000 | 0.00000 | ||
995 | 2004.06.15 00:28 | modify | 325 | 0.85 | 1.20698 | 1.22198 | 1.19407 | ||
996 | 2004.06.15 06:02 | close | 325 | 0.85 | 1.20640 | 1.22198 | 1.19407 | 43.35 | 24430.19 |
997 | 2004.06.15 08:30 | close | 321 | 0.42 | 1.20340 | 1.18647 | 1.22947 | -135.08 | 24295.11 |
998 | 2004.06.15 10:15 | close | 320 | 0.84 | 1.20312 | 1.18641 | 1.21589 | -288.65 | 24006.46 |
999 | 2004.06.15 13:00 | buy | 326 | 0.84 | 1.21073 | 0.00000 | 0.00000 | ||
1000 | 2004.06.15 13:00 | modify | 326 | 0.84 | 1.21073 | 1.19073 | 1.21851 | ||
1001 | 2004.06.15 13:00 | buy | 327 | 0.42 | 1.21077 | 0.00000 | 0.00000 | ||
1002 | 2004.06.15 13:00 | modify | 327 | 0.42 | 1.21077 | 1.19077 | 1.23377 | ||
1003 | 2004.06.15 14:30 | close | 327 | 0.42 | 1.20727 | 1.19077 | 1.23377 | -149.94 | 23856.52 |
1004 | 2004.06.15 14:30 | close | 326 | 0.84 | 1.20727 | 1.19073 | 1.21851 | -296.52 | 23560.00 |
1005 | 2004.06.15 21:38 | buy | 328 | 0.82 | 1.21538 | 0.00000 | 0.00000 | ||
1006 | 2004.06.15 21:38 | modify | 328 | 0.82 | 1.21538 | 1.20928 | 1.21635 | ||
1007 | 2004.06.15 22:57 | close | 328 | 0.82 | 1.21632 | 1.20928 | 1.21635 | 71.34 | 23631.34 |
1008 | 2004.06.15 23:43 | buy | 329 | 0.82 | 1.21432 | 0.00000 | 0.00000 | ||
1009 | 2004.06.15 23:43 | modify | 329 | 0.82 | 1.21432 | 1.19922 | 1.22393 | ||
1010 | 2004.06.16 02:17 | buy | 330 | 0.82 | 1.21413 | 0.00000 | 0.00000 | ||
1011 | 2004.06.16 02:17 | modify | 330 | 0.82 | 1.21413 | 1.20203 | 1.21623 | ||
1012 | 2004.06.16 06:09 | close | 330 | 0.82 | 1.21517 | 1.20203 | 1.21623 | 79.54 | 23710.88 |
1013 | 2004.06.16 06:09 | close | 329 | 0.82 | 1.21516 | 1.19922 | 1.22393 | 56.88 | 23767.76 |
1014 | 2004.06.16 10:00 | sell | 331 | 0.83 | 1.20780 | 0.00000 | 0.00000 | ||
1015 | 2004.06.16 10:00 | modify | 331 | 0.83 | 1.20780 | 1.22780 | 1.20019 | ||
1016 | 2004.06.16 10:00 | sell | 332 | 0.42 | 1.20784 | 0.00000 | 0.00000 | ||
1017 | 2004.06.16 10:00 | modify | 332 | 0.42 | 1.20784 | 1.22784 | 1.18484 | ||
1018 | 2004.06.16 12:58 | modify | 332 | 0.42 | 1.20784 | 1.20784 | 0.00000 | ||
1019 | 2004.06.16 12:58 | close | 331 | 0.83 | 1.20401 | 1.22780 | 1.20019 | 308.76 | 24076.52 |
1020 | 2004.06.16 14:45 | close | 332 | 0.42 | 1.20039 | 1.20784 | 0.00000 | 309.96 | 24386.48 |
1021 | 2004.06.17 04:15 | sell | 333 | 0.85 | 1.20136 | 0.00000 | 0.00000 | ||
1022 | 2004.06.17 04:15 | modify | 333 | 0.85 | 1.20136 | 1.21336 | 1.19911 | ||
1023 | 2004.06.17 13:45 | close | 333 | 0.85 | 1.20251 | 1.21336 | 1.19911 | -103.70 | 24282.78 |
1024 | 2004.06.17 21:05 | buy | 334 | 0.84 | 1.20494 | 0.00000 | 0.00000 | ||
1025 | 2004.06.17 21:05 | modify | 334 | 0.84 | 1.20494 | 1.19884 | 1.20585 | ||
1026 | 2004.06.17 21:31 | buy | 335 | 0.84 | 1.20413 | 0.00000 | 0.00000 | ||
1027 | 2004.06.17 21:31 | modify | 335 | 0.84 | 1.20413 | 1.18903 | 1.21317 | ||
1028 | 2004.06.18 04:16 | s/l | 334 | 0.84 | 1.19879 | 1.19884 | 1.20585 | -528.89 | 23753.89 |
1029 | 2004.06.18 08:27 | close | 335 | 0.84 | 1.20068 | 1.18903 | 1.21317 | -302.09 | 23451.80 |
1030 | 2004.06.21 21:00 | sell | 336 | 0.82 | 1.21159 | 0.00000 | 0.00000 | ||
1031 | 2004.06.21 21:00 | modify | 336 | 0.82 | 1.21159 | 1.21759 | 1.21063 | ||
1032 | 2004.06.21 22:03 | close | 336 | 0.82 | 1.21059 | 1.21759 | 1.21063 | 76.26 | 23528.06 |
1033 | 2004.06.21 23:04 | sell | 337 | 0.82 | 1.21258 | 0.00000 | 0.00000 | ||
1034 | 2004.06.21 23:04 | modify | 337 | 0.82 | 1.21258 | 1.22758 | 1.20377 | ||
1035 | 2004.06.22 05:19 | close | 337 | 0.82 | 1.21080 | 1.22758 | 1.20377 | 144.81 | 23672.88 |
1036 | 2004.06.22 21:00 | sell | 338 | 0.82 | 1.21090 | 0.00000 | 0.00000 | ||
1037 | 2004.06.22 21:00 | modify | 338 | 0.82 | 1.21090 | 1.21690 | 1.20987 | ||
1038 | 2004.06.22 21:02 | sell | 339 | 0.82 | 1.21086 | 0.00000 | 0.00000 | ||
1039 | 2004.06.22 21:02 | modify | 339 | 0.82 | 1.21086 | 1.22586 | 1.20142 | ||
1040 | 2004.06.22 23:35 | close | 338 | 0.82 | 1.21084 | 1.21690 | 1.20987 | -0.82 | 23672.06 |
1041 | 2004.06.23 08:56 | close | 339 | 0.82 | 1.21299 | 1.22586 | 1.20142 | -175.81 | 23496.25 |
1042 | 2004.06.23 11:00 | sell | 340 | 0.82 | 1.20703 | 0.00000 | 0.00000 | ||
1043 | 2004.06.23 11:00 | modify | 340 | 0.82 | 1.20703 | 1.22703 | 1.19731 | ||
1044 | 2004.06.23 11:00 | sell | 341 | 0.42 | 1.20693 | 0.00000 | 0.00000 | ||
1045 | 2004.06.23 11:00 | modify | 341 | 0.42 | 1.20693 | 1.22693 | 1.18393 | ||
1046 | 2004.06.23 21:10 | sell | 342 | 0.82 | 1.20948 | 0.00000 | 0.00000 | ||
1047 | 2004.06.23 21:10 | modify | 342 | 0.82 | 1.20948 | 1.21548 | 1.20847 | ||
1048 | 2004.06.23 21:15 | close | 342 | 0.82 | 1.20861 | 1.21548 | 1.20847 | 65.60 | 23561.85 |
1049 | 2004.06.24 00:28 | buy | 343 | 0.82 | 1.20695 | 0.00000 | 0.00000 | ||
1050 | 2004.06.24 00:28 | modify | 343 | 0.82 | 1.20695 | 1.19179 | 1.21679 | ||
1051 | 2004.06.24 07:24 | close | 343 | 0.82 | 1.20760 | 1.19179 | 1.21679 | 47.56 | 23609.41 |
1052 | 2004.06.24 08:00 | close | 341 | 0.42 | 1.21065 | 1.22693 | 1.18393 | -152.12 | 23457.28 |
1053 | 2004.06.24 08:00 | close | 340 | 0.82 | 1.21065 | 1.22703 | 1.19731 | -288.80 | 23168.48 |
1054 | 2004.06.24 08:30 | buy | 344 | 0.81 | 1.21232 | 0.00000 | 0.00000 | ||
1055 | 2004.06.24 08:30 | modify | 344 | 0.81 | 1.21232 | 1.19232 | 1.21977 | ||
1056 | 2004.06.24 08:30 | buy | 345 | 0.42 | 1.21243 | 0.00000 | 0.00000 | ||
1057 | 2004.06.24 08:30 | modify | 345 | 0.42 | 1.21243 | 1.19243 | 1.23543 | ||
1058 | 2004.06.24 12:34 | close | 344 | 0.81 | 1.21608 | 1.19232 | 1.21977 | 298.89 | 23467.37 |
1059 | 2004.06.24 12:35 | modify | 345 | 0.42 | 1.21243 | 1.21243 | 0.00000 | ||
1060 | 2004.06.24 21:48 | sell | 346 | 0.82 | 1.21821 | 0.00000 | 0.00000 | ||
1061 | 2004.06.24 21:48 | modify | 346 | 0.82 | 1.21821 | 1.22421 | 1.21703 | ||
1062 | 2004.06.24 22:45 | close | 346 | 0.82 | 1.21717 | 1.22421 | 1.21703 | 79.54 | 23546.91 |
1063 | 2004.06.25 00:14 | buy | 347 | 0.82 | 1.21615 | 0.00000 | 0.00000 | ||
1064 | 2004.06.25 00:14 | modify | 347 | 0.82 | 1.21615 | 1.20105 | 1.22768 | ||
1065 | 2004.06.25 05:32 | close | 347 | 0.82 | 1.21567 | 1.20105 | 1.22768 | -45.10 | 23501.81 |
1066 | 2004.06.25 07:05 | s/l | 345 | 0.42 | 1.21229 | 1.21243 | 0.00000 | -12.02 | 23489.78 |
1067 | 2004.06.28 12:30 | buy | 348 | 0.82 | 1.22168 | 0.00000 | 0.00000 | ||
1068 | 2004.06.28 12:30 | modify | 348 | 0.82 | 1.22168 | 1.20168 | 1.23027 | ||
1069 | 2004.06.28 12:30 | buy | 349 | 0.42 | 1.22171 | 0.00000 | 0.00000 | ||
1070 | 2004.06.28 12:30 | modify | 349 | 0.42 | 1.22171 | 1.20171 | 1.24471 | ||
1071 | 2004.06.28 12:30 | buy | 350 | 0.42 | 1.22176 | 0.00000 | 0.00000 | ||
1072 | 2004.06.28 12:30 | modify | 350 | 0.42 | 1.22176 | 1.20176 | 1.24476 | ||
1073 | 2004.06.28 14:30 | close | 350 | 0.42 | 1.21974 | 1.20176 | 1.24476 | -87.78 | 23402.00 |
1074 | 2004.06.28 15:00 | close | 349 | 0.42 | 1.21892 | 1.20171 | 1.24471 | -120.12 | 23281.88 |
1075 | 2004.06.28 15:00 | close | 348 | 0.82 | 1.21892 | 1.20168 | 1.23027 | -232.06 | 23049.82 |
1076 | 2004.06.29 00:30 | buy | 351 | 0.66 | 1.21671 | 0.00000 | 0.00000 | ||
1077 | 2004.06.29 00:30 | modify | 351 | 0.66 | 1.21671 | 1.20161 | 1.22582 | ||
1078 | 2004.06.29 04:48 | close | 351 | 0.66 | 1.21821 | 1.20161 | 1.22582 | 94.38 | 23144.20 |
1079 | 2004.06.29 18:45 | sell | 352 | 0.81 | 1.20762 | 0.00000 | 0.00000 | ||
1080 | 2004.06.29 18:45 | modify | 352 | 0.81 | 1.20762 | 1.22762 | 1.19903 | ||
1081 | 2004.06.29 18:45 | sell | 353 | 0.42 | 1.20756 | 0.00000 | 0.00000 | ||
1082 | 2004.06.29 18:45 | modify | 353 | 0.42 | 1.20756 | 1.22756 | 1.18456 | ||
1083 | 2004.06.29 21:38 | buy | 354 | 0.81 | 1.20714 | 0.00000 | 0.00000 | ||
1084 | 2004.06.29 21:38 | modify | 354 | 0.81 | 1.20714 | 1.20109 | 1.20811 | ||
1085 | 2004.06.29 21:55 | t/p | 354 | 0.81 | 1.20814 | 1.20109 | 1.20811 | 75.33 | 23219.53 |
1086 | 2004.06.30 07:45 | close | 353 | 0.42 | 1.21112 | 1.22756 | 1.18456 | -150.11 | 23069.43 |
1087 | 2004.06.30 07:45 | close | 352 | 0.81 | 1.21112 | 1.22762 | 1.19903 | -284.63 | 22784.79 |
1088 | 2004.06.30 23:59 | sell | 355 | 0.79 | 1.22052 | 0.00000 | 0.00000 | ||
1089 | 2004.06.30 23:59 | modify | 355 | 0.79 | 1.22052 | 1.23552 | 1.21040 | ||
1090 | 2004.07.01 02:20 | close | 355 | 0.79 | 1.21682 | 1.23552 | 1.21040 | 300.04 | 23084.83 |
1091 | 2004.07.01 20:41 | buy | 356 | 0.80 | 1.21568 | 0.00000 | 0.00000 | ||
1092 | 2004.07.01 20:41 | modify | 356 | 0.80 | 1.21568 | 1.20048 | 1.22434 | ||
1093 | 2004.07.01 21:08 | buy | 357 | 0.80 | 1.21528 | 0.00000 | 0.00000 | ||
1094 | 2004.07.01 21:08 | modify | 357 | 0.80 | 1.21528 | 1.20912 | 1.21614 | ||
1095 | 2004.07.01 21:28 | t/p | 357 | 0.80 | 1.21616 | 1.20912 | 1.21614 | 64.80 | 23149.63 |
1096 | 2004.07.02 02:07 | close | 356 | 0.80 | 1.21641 | 1.20048 | 1.22434 | 46.70 | 23196.33 |
1097 | 2004.07.02 12:30 | buy | 358 | 0.81 | 1.22466 | 0.00000 | 0.00000 | ||
1098 | 2004.07.02 12:30 | modify | 358 | 0.81 | 1.22466 | 1.20466 | 1.23325 | ||
1099 | 2004.07.02 12:30 | buy | 359 | 0.42 | 1.22475 | 0.00000 | 0.00000 | ||
1100 | 2004.07.02 12:30 | modify | 359 | 0.42 | 1.22475 | 1.20475 | 1.24775 | ||
1101 | 2004.07.02 12:30 | buy | 360 | 0.42 | 1.22478 | 0.00000 | 0.00000 | ||
1102 | 2004.07.02 12:30 | modify | 360 | 0.42 | 1.22478 | 1.20478 | 1.24778 | ||
1103 | 2004.07.02 13:36 | close | 358 | 0.81 | 1.22900 | 1.20466 | 1.23325 | 345.87 | 23542.20 |
1104 | 2004.07.02 13:39 | modify | 359 | 0.42 | 1.22475 | 1.22475 | 0.00000 | ||
1105 | 2004.07.02 13:51 | buy | 361 | 0.82 | 1.23028 | 0.00000 | 0.00000 | ||
1106 | 2004.07.02 13:51 | modify | 361 | 0.82 | 1.23028 | 1.21028 | 1.24292 | ||
1107 | 2004.07.02 20:00 | close | 361 | 0.82 | 1.23189 | 1.21028 | 1.24292 | 126.28 | 23668.48 |
1108 | 2004.07.02 20:00 | close | 360 | 0.42 | 1.23189 | 1.20478 | 1.24778 | 295.68 | 23964.16 |
1109 | 2004.07.02 20:00 | close | 359 | 0.42 | 1.23189 | 1.22475 | 0.00000 | 296.94 | 24261.10 |
1110 | 2004.07.05 22:33 | sell | 362 | 0.84 | 1.22952 | 0.00000 | 0.00000 | ||
1111 | 2004.07.05 22:33 | modify | 362 | 0.84 | 1.22952 | 1.24452 | 1.21943 | ||
1112 | 2004.07.06 08:18 | close | 362 | 0.84 | 1.22938 | 1.24452 | 1.21943 | 10.58 | 24271.68 |
1113 | 2004.07.06 20:49 | buy | 363 | 0.84 | 1.22844 | 0.00000 | 0.00000 | ||
1114 | 2004.07.06 20:49 | modify | 363 | 0.84 | 1.22844 | 1.21324 | 1.23920 | ||
1115 | 2004.07.06 23:55 | close | 363 | 0.84 | 1.22960 | 1.21324 | 1.23920 | 91.56 | 24363.24 |
1116 | 2004.07.06 23:57 | sell | 364 | 0.85 | 1.22977 | 0.00000 | 0.00000 | ||
1117 | 2004.07.06 23:57 | modify | 364 | 0.85 | 1.22977 | 1.24477 | 1.21982 | ||
1118 | 2004.07.07 00:40 | close | 364 | 0.85 | 1.22736 | 1.24477 | 1.21982 | 203.66 | 24566.90 |
1119 | 2004.07.07 14:50 | buy | 365 | 0.85 | 1.23525 | 0.00000 | 0.00000 | ||
1120 | 2004.07.07 14:50 | modify | 365 | 0.85 | 1.23525 | 1.22315 | 1.23735 | ||
1121 | 2004.07.07 15:11 | close | 365 | 0.85 | 1.23731 | 1.22315 | 1.23735 | 169.15 | 24736.05 |
1122 | 2004.07.07 19:41 | buy | 366 | 0.86 | 1.23611 | 0.00000 | 0.00000 | ||
1123 | 2004.07.07 19:41 | modify | 366 | 0.86 | 1.23611 | 1.22391 | 1.23821 | ||
1124 | 2004.07.07 21:26 | sell | 367 | 0.86 | 1.23748 | 0.00000 | 0.00000 | ||
1125 | 2004.07.07 21:26 | modify | 367 | 0.86 | 1.23748 | 1.24348 | 1.23649 | ||
1126 | 2004.07.07 21:36 | close | 367 | 0.86 | 1.23660 | 1.24348 | 1.23649 | 69.66 | 24805.71 |
1127 | 2004.07.07 23:19 | close | 366 | 0.86 | 1.23730 | 1.22391 | 1.23821 | 96.32 | 24902.03 |
1128 | 2004.07.08 00:01 | sell | 368 | 0.87 | 1.23813 | 0.00000 | 0.00000 | ||
1129 | 2004.07.08 00:01 | modify | 368 | 0.87 | 1.23813 | 1.25313 | 1.23025 | ||
1130 | 2004.07.08 01:37 | close | 368 | 0.87 | 1.23578 | 1.25313 | 1.23025 | 198.36 | 25100.39 |
1131 | 2004.07.12 21:27 | sell | 369 | 0.87 | 1.24133 | 0.00000 | 0.00000 | ||
1132 | 2004.07.12 21:27 | modify | 369 | 0.87 | 1.24133 | 1.24733 | 1.24038 | ||
1133 | 2004.07.12 22:27 | t/p | 369 | 0.87 | 1.24037 | 1.24733 | 1.24038 | 77.43 | 25177.82 |
1134 | 2004.07.13 00:03 | buy | 370 | 0.88 | 1.23906 | 0.00000 | 0.00000 | ||
1135 | 2004.07.13 00:03 | modify | 370 | 0.88 | 1.23906 | 1.22396 | 1.24762 | ||
1136 | 2004.07.13 08:32 | close | 370 | 0.88 | 1.23783 | 1.22396 | 1.24762 | -114.40 | 25063.42 |
1137 | 2004.07.13 12:45 | sell | 371 | 0.87 | 1.23161 | 0.00000 | 0.00000 | ||
1138 | 2004.07.13 12:45 | modify | 371 | 0.87 | 1.23161 | 1.25161 | 1.22481 | ||
1139 | 2004.07.13 12:45 | sell | 372 | 0.45 | 1.23146 | 0.00000 | 0.00000 | ||
1140 | 2004.07.13 12:45 | modify | 372 | 0.45 | 1.23146 | 1.25146 | 1.20846 | ||
1141 | 2004.07.13 18:55 | sell | 373 | 0.87 | 1.23274 | 0.00000 | 0.00000 | ||
1142 | 2004.07.13 18:55 | modify | 373 | 0.87 | 1.23274 | 1.24474 | 1.23054 | ||
1143 | 2004.07.13 20:14 | sell | 374 | 0.81 | 1.23318 | 0.00000 | 0.00000 | ||
1144 | 2004.07.13 20:14 | modify | 374 | 0.81 | 1.23318 | 1.24818 | 1.22359 | ||
1145 | 2004.07.13 21:12 | sell | 375 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
1146 | 2004.07.13 21:12 | modify | 375 | 0.01 | 1.23371 | 1.23971 | 1.23256 | ||
1147 | 2004.07.13 22:30 | close | 372 | 0.45 | 1.23406 | 1.25146 | 1.20846 | -120.15 | 24943.27 |
1148 | 2004.07.13 22:30 | close | 371 | 0.87 | 1.23406 | 1.25161 | 1.22481 | -219.24 | 24724.03 |
1149 | 2004.07.13 23:05 | close | 375 | 0.01 | 1.23270 | 1.23971 | 1.23256 | 0.94 | 24724.97 |
1150 | 2004.07.14 00:13 | close | 374 | 0.81 | 1.23187 | 1.24818 | 1.22359 | 104.98 | 24829.95 |
1151 | 2004.07.14 00:13 | close | 373 | 0.87 | 1.23187 | 1.24474 | 1.23054 | 74.47 | 24904.42 |
1152 | 2004.07.14 21:00 | buy | 376 | 0.87 | 1.23768 | 0.00000 | 0.00000 | ||
1153 | 2004.07.14 21:00 | modify | 376 | 0.87 | 1.23768 | 1.23158 | 1.23849 | ||
1154 | 2004.07.14 21:37 | t/p | 376 | 0.87 | 1.23849 | 1.23158 | 1.23849 | 64.38 | 24968.80 |
1155 | 2004.07.15 21:06 | sell | 377 | 0.87 | 1.23556 | 0.00000 | 0.00000 | ||
1156 | 2004.07.15 21:06 | modify | 377 | 0.87 | 1.23556 | 1.24156 | 1.23464 | ||
1157 | 2004.07.15 22:57 | close | 377 | 0.87 | 1.23498 | 1.24156 | 1.23464 | 44.37 | 25013.17 |
1158 | 2004.07.16 00:21 | buy | 378 | 0.87 | 1.23396 | 0.00000 | 0.00000 | ||
1159 | 2004.07.16 00:21 | modify | 378 | 0.87 | 1.23396 | 1.21886 | 1.24113 | ||
1160 | 2004.07.16 01:38 | close | 378 | 0.87 | 1.23660 | 1.21886 | 1.24113 | 223.59 | 25236.76 |
1161 | 2004.07.16 13:15 | buy | 379 | 0.88 | 1.24022 | 0.00000 | 0.00000 | ||
1162 | 2004.07.16 13:15 | modify | 379 | 0.88 | 1.24022 | 1.22022 | 1.24670 | ||
1163 | 2004.07.16 13:15 | buy | 380 | 0.45 | 1.24043 | 0.00000 | 0.00000 | ||
1164 | 2004.07.16 13:15 | modify | 380 | 0.45 | 1.24043 | 1.22043 | 1.26343 | ||
1165 | 2004.07.16 13:30 | buy | 381 | 0.45 | 1.24268 | 0.00000 | 0.00000 | ||
1166 | 2004.07.16 13:30 | modify | 381 | 0.45 | 1.24268 | 1.22268 | 1.26568 | ||
1167 | 2004.07.16 13:53 | modify | 380 | 0.45 | 1.24043 | 1.24043 | 0.00000 | ||
1168 | 2004.07.16 13:53 | close | 379 | 0.88 | 1.24368 | 1.22022 | 1.24670 | 298.32 | 25535.08 |
1169 | 2004.07.16 14:08 | buy | 382 | 0.89 | 1.24502 | 0.00000 | 0.00000 | ||
1170 | 2004.07.16 14:08 | modify | 382 | 0.89 | 1.24502 | 1.22502 | 1.25458 | ||
1171 | 2004.07.16 20:00 | close | 382 | 0.89 | 1.24475 | 1.22502 | 1.25458 | -30.26 | 25504.82 |
1172 | 2004.07.16 20:00 | close | 381 | 0.45 | 1.24475 | 1.22268 | 1.26568 | 90.00 | 25594.82 |
1173 | 2004.07.16 20:00 | close | 380 | 0.45 | 1.24475 | 1.24043 | 0.00000 | 191.25 | 25786.07 |
1174 | 2004.07.19 21:09 | sell | 383 | 0.90 | 1.24426 | 0.00000 | 0.00000 | ||
1175 | 2004.07.19 21:09 | modify | 383 | 0.90 | 1.24426 | 1.25026 | 1.24343 | ||
1176 | 2004.07.19 22:51 | close | 383 | 0.90 | 1.24353 | 1.25026 | 1.24343 | 59.40 | 25845.47 |
1177 | 2004.07.20 18:45 | sell | 384 | 0.90 | 1.23306 | 0.00000 | 0.00000 | ||
1178 | 2004.07.20 18:45 | modify | 384 | 0.90 | 1.23306 | 1.25306 | 1.22277 | ||
1179 | 2004.07.20 18:45 | sell | 385 | 0.48 | 1.23305 | 0.00000 | 0.00000 | ||
1180 | 2004.07.20 18:45 | modify | 385 | 0.48 | 1.23305 | 1.25305 | 1.21005 | ||
1181 | 2004.07.20 18:45 | sell | 386 | 0.48 | 1.23309 | 0.00000 | 0.00000 | ||
1182 | 2004.07.20 18:45 | modify | 386 | 0.48 | 1.23309 | 1.25309 | 1.21009 | ||
1183 | 2004.07.20 23:15 | close | 386 | 0.48 | 1.23344 | 1.25309 | 1.21009 | -20.16 | 25825.31 |
1184 | 2004.07.21 00:24 | buy | 387 | 0.90 | 1.23142 | 0.00000 | 0.00000 | ||
1185 | 2004.07.21 00:24 | modify | 387 | 0.90 | 1.23142 | 1.21627 | 1.23968 | ||
1186 | 2004.07.21 06:52 | close | 387 | 0.90 | 1.23243 | 1.21627 | 1.23968 | 84.60 | 25909.91 |
1187 | 2004.07.21 06:52 | sell | 388 | 0.90 | 1.23243 | 0.00000 | 0.00000 | ||
1188 | 2004.07.21 06:52 | modify | 388 | 0.90 | 1.23243 | 1.24443 | 1.23023 | ||
1189 | 2004.07.21 09:59 | close | 388 | 0.90 | 1.23061 | 1.24443 | 1.23023 | 157.50 | 26067.41 |
1190 | 2004.07.21 10:37 | modify | 385 | 0.48 | 1.23305 | 1.23305 | 0.00000 | ||
1191 | 2004.07.21 10:37 | close | 384 | 0.90 | 1.22793 | 1.25306 | 1.22277 | 460.44 | 26527.85 |
1192 | 2004.07.21 14:45 | close | 385 | 0.48 | 1.22267 | 1.23305 | 0.00000 | 497.57 | 27025.42 |
1193 | 2004.07.21 14:45 | sell | 389 | 0.94 | 1.22251 | 0.00000 | 0.00000 | ||
1194 | 2004.07.21 14:45 | modify | 389 | 0.94 | 1.22251 | 1.24251 | 1.21263 | ||
1195 | 2004.07.21 14:45 | sell | 390 | 0.48 | 1.22262 | 0.00000 | 0.00000 | ||
1196 | 2004.07.21 14:45 | modify | 390 | 0.48 | 1.22262 | 1.24262 | 1.19962 | ||
1197 | 2004.07.21 15:00 | sell | 391 | 0.48 | 1.22213 | 0.00000 | 0.00000 | ||
1198 | 2004.07.21 15:00 | modify | 391 | 0.48 | 1.22213 | 1.24213 | 1.19913 | ||
1199 | 2004.07.21 16:30 | close | 390 | 0.48 | 1.22445 | 1.24262 | 1.19962 | -91.20 | 26934.22 |
1200 | 2004.07.21 19:15 | sell | 392 | 0.94 | 1.22477 | 0.00000 | 0.00000 | ||
1201 | 2004.07.21 19:15 | modify | 392 | 0.94 | 1.22477 | 1.23677 | 1.22257 | ||
1202 | 2004.07.21 20:10 | sell | 393 | 0.83 | 1.22578 | 0.00000 | 0.00000 | ||
1203 | 2004.07.21 20:10 | modify | 393 | 0.83 | 1.22578 | 1.24078 | 1.21503 | ||
1204 | 2004.07.21 20:15 | close | 391 | 0.48 | 1.22558 | 1.24213 | 1.19913 | -168.96 | 26765.26 |
1205 | 2004.07.21 21:28 | sell | 394 | 0.46 | 1.22652 | 0.00000 | 0.00000 | ||
1206 | 2004.07.21 21:28 | modify | 394 | 0.46 | 1.22652 | 1.23252 | 1.22534 | ||
1207 | 2004.07.21 21:30 | close | 389 | 0.94 | 1.22666 | 1.24251 | 1.21263 | -396.68 | 26368.58 |
1208 | 2004.07.21 22:46 | close | 394 | 0.46 | 1.22535 | 1.23252 | 1.22534 | 50.60 | 26419.18 |
1209 | 2004.07.22 00:42 | close | 393 | 0.83 | 1.22483 | 1.24078 | 1.21503 | 86.98 | 26506.16 |
1210 | 2004.07.22 00:42 | close | 392 | 0.94 | 1.22483 | 1.23677 | 1.22257 | 3.57 | 26509.74 |
1211 | 2004.07.22 00:48 | buy | 395 | 0.92 | 1.22466 | 0.00000 | 0.00000 | ||
1212 | 2004.07.22 00:48 | modify | 395 | 0.92 | 1.22466 | 1.20941 | 1.23446 | ||
1213 | 2004.07.22 09:51 | close | 395 | 0.92 | 1.22715 | 1.20941 | 1.23446 | 222.64 | 26732.38 |
1214 | 2004.07.22 21:05 | sell | 396 | 0.77 | 1.22592 | 0.00000 | 0.00000 | ||
1215 | 2004.07.22 21:05 | modify | 396 | 0.77 | 1.22592 | 1.23192 | 1.22484 | ||
1216 | 2004.07.22 21:32 | close | 396 | 0.77 | 1.22497 | 1.23192 | 1.22484 | 67.76 | 26800.14 |
1217 | 2004.07.23 15:00 | sell | 397 | 0.93 | 1.21145 | 0.00000 | 0.00000 | ||
1218 | 2004.07.23 15:00 | modify | 397 | 0.93 | 1.21145 | 1.23145 | 1.20060 | ||
1219 | 2004.07.23 15:00 | sell | 398 | 0.48 | 1.21130 | 0.00000 | 0.00000 | ||
1220 | 2004.07.23 15:00 | modify | 398 | 0.48 | 1.21130 | 1.23130 | 1.18830 | ||
1221 | 2004.07.23 15:00 | sell | 399 | 0.48 | 1.21152 | 0.00000 | 0.00000 | ||
1222 | 2004.07.23 15:00 | modify | 399 | 0.48 | 1.21152 | 1.23152 | 1.18852 | ||
1223 | 2004.07.23 20:00 | close | 399 | 0.48 | 1.21008 | 1.23152 | 1.18852 | 65.76 | 26865.90 |
1224 | 2004.07.23 20:00 | close | 398 | 0.48 | 1.21008 | 1.23130 | 1.18830 | 55.20 | 26921.10 |
1225 | 2004.07.23 20:00 | close | 397 | 0.93 | 1.21008 | 1.23145 | 1.20060 | 120.90 | 27042.00 |
1226 | 2004.07.26 23:22 | buy | 400 | 0.94 | 1.21288 | 0.00000 | 0.00000 | ||
1227 | 2004.07.26 23:22 | modify | 400 | 0.94 | 1.21288 | 1.19778 | 1.22100 | ||
1228 | 2004.07.27 01:42 | close | 400 | 0.94 | 1.21532 | 1.19778 | 1.22100 | 215.61 | 27257.60 |
1229 | 2004.07.27 14:17 | sell | 401 | 0.95 | 1.20897 | 0.00000 | 0.00000 | ||
1230 | 2004.07.27 14:17 | modify | 401 | 0.95 | 1.20897 | 1.22897 | 1.20111 | ||
1231 | 2004.07.27 14:17 | sell | 402 | 0.48 | 1.20875 | 0.00000 | 0.00000 | ||
1232 | 2004.07.27 14:17 | modify | 402 | 0.48 | 1.20875 | 1.22875 | 1.18575 | ||
1233 | 2004.07.27 14:30 | sell | 403 | 0.48 | 1.20770 | 0.00000 | 0.00000 | ||
1234 | 2004.07.27 14:30 | modify | 403 | 0.48 | 1.20770 | 1.22770 | 1.18470 | ||
1235 | 2004.07.27 15:35 | close | 401 | 0.95 | 1.20495 | 1.22897 | 1.20111 | 375.25 | 27632.85 |
1236 | 2004.07.27 15:35 | modify | 402 | 0.48 | 1.20875 | 1.20875 | 0.00000 | ||
1237 | 2004.07.27 15:51 | sell | 404 | 0.96 | 1.20568 | 0.00000 | 0.00000 | ||
1238 | 2004.07.27 15:51 | modify | 404 | 0.96 | 1.20568 | 1.22568 | 1.19313 | ||
1239 | 2004.07.28 04:17 | sell | 405 | 0.91 | 1.20740 | 0.00000 | 0.00000 | ||
1240 | 2004.07.28 04:17 | modify | 405 | 0.91 | 1.20740 | 1.21940 | 1.20526 | ||
1241 | 2004.07.28 06:43 | close | 405 | 0.91 | 1.20609 | 1.21940 | 1.20526 | 112.84 | 27745.69 |
1242 | 2004.07.28 21:27 | sell | 406 | 0.94 | 1.20600 | 0.00000 | 0.00000 | ||
1243 | 2004.07.28 21:27 | modify | 406 | 0.94 | 1.20600 | 1.21200 | 1.20482 | ||
1244 | 2004.07.28 21:42 | close | 406 | 0.94 | 1.20485 | 1.21200 | 1.20482 | 101.52 | 27847.21 |
1245 | 2004.07.29 00:34 | sell | 407 | 0.97 | 1.20625 | 0.00000 | 0.00000 | ||
1246 | 2004.07.29 00:34 | modify | 407 | 0.97 | 1.20625 | 1.22125 | 1.19750 | ||
1247 | 2004.07.29 04:49 | close | 407 | 0.97 | 1.20514 | 1.22125 | 1.19750 | 100.88 | 27948.09 |
1248 | 2004.07.29 06:30 | close | 403 | 0.48 | 1.20810 | 1.22770 | 1.18470 | -11.81 | 27936.29 |
1249 | 2004.07.29 13:21 | close | 404 | 0.96 | 1.19928 | 1.22568 | 1.19313 | 629.18 | 28565.47 |
1250 | 2004.07.29 14:42 | s/l | 402 | 0.48 | 1.20884 | 1.20875 | 0.00000 | 3.07 | 28568.54 |
1251 | 2004.07.29 21:00 | sell | 408 | 0.99 | 1.20452 | 0.00000 | 0.00000 | ||
1252 | 2004.07.29 21:00 | modify | 408 | 0.99 | 1.20452 | 1.21052 | 1.20344 | ||
1253 | 2004.07.29 21:35 | t/p | 408 | 0.99 | 1.20341 | 1.21052 | 1.20344 | 102.96 | 28671.50 |
1254 | 2004.07.30 12:45 | buy | 409 | 1.00 | 1.21131 | 0.00000 | 0.00000 | ||
1255 | 2004.07.30 12:45 | modify | 409 | 1.00 | 1.21131 | 1.19131 | 1.21828 | ||
1256 | 2004.07.30 12:45 | buy | 410 | 0.51 | 1.21128 | 0.00000 | 0.00000 | ||
1257 | 2004.07.30 12:45 | modify | 410 | 0.51 | 1.21128 | 1.19128 | 1.23428 | ||
1258 | 2004.07.30 14:15 | close | 410 | 0.51 | 1.20825 | 1.19128 | 1.23428 | -158.10 | 28513.40 |
1259 | 2004.07.30 14:15 | close | 409 | 1.00 | 1.20825 | 1.19131 | 1.21828 | -313.00 | 28200.40 |
1260 | 2004.07.30 17:00 | sell | 411 | 0.98 | 1.19997 | 0.00000 | 0.00000 | ||
1261 | 2004.07.30 17:00 | modify | 411 | 0.98 | 1.19997 | 1.21997 | 1.19041 | ||
1262 | 2004.07.30 17:00 | sell | 412 | 0.51 | 1.19999 | 0.00000 | 0.00000 | ||
1263 | 2004.07.30 17:00 | modify | 412 | 0.51 | 1.19999 | 1.21999 | 1.17699 | ||
1264 | 2004.07.30 20:00 | close | 412 | 0.51 | 1.20246 | 1.21999 | 1.17699 | -129.54 | 28070.86 |
1265 | 2004.07.30 20:00 | close | 411 | 0.98 | 1.20246 | 1.21997 | 1.19041 | -250.88 | 27819.98 |
1266 | 2004.08.02 21:36 | buy | 413 | 0.97 | 1.20181 | 0.00000 | 0.00000 | ||
1267 | 2004.08.02 21:36 | modify | 413 | 0.97 | 1.20181 | 1.19571 | 1.20260 | ||
1268 | 2004.08.02 22:06 | buy | 414 | 0.97 | 1.20168 | 0.00000 | 0.00000 | ||
1269 | 2004.08.02 22:06 | modify | 414 | 0.97 | 1.20168 | 1.18658 | 1.20979 | ||
1270 | 2004.08.02 23:32 | close | 413 | 0.97 | 1.20258 | 1.19571 | 1.20260 | 67.90 | 27887.88 |
1271 | 2004.08.03 00:26 | close | 414 | 0.97 | 1.20325 | 1.18658 | 1.20979 | 138.10 | 28025.98 |
1272 | 2004.08.03 00:49 | sell | 415 | 0.98 | 1.20397 | 0.00000 | 0.00000 | ||
1273 | 2004.08.03 00:49 | modify | 415 | 0.98 | 1.20397 | 1.21897 | 1.19470 | ||
1274 | 2004.08.03 01:32 | close | 415 | 0.98 | 1.20106 | 1.21897 | 1.19470 | 278.32 | 28304.30 |
1275 | 2004.08.03 14:15 | buy | 416 | 0.99 | 1.20673 | 0.00000 | 0.00000 | ||
1276 | 2004.08.03 14:15 | modify | 416 | 0.99 | 1.20673 | 1.18673 | 1.21329 | ||
1277 | 2004.08.03 14:15 | buy | 417 | 0.51 | 1.20676 | 0.00000 | 0.00000 | ||
1278 | 2004.08.03 14:15 | modify | 417 | 0.51 | 1.20676 | 1.18676 | 1.22976 | ||
1279 | 2004.08.04 02:15 | close | 417 | 0.51 | 1.20470 | 1.18676 | 1.22976 | -112.52 | 28191.78 |
1280 | 2004.08.04 02:15 | close | 416 | 0.99 | 1.20454 | 1.18673 | 1.21329 | -231.29 | 27960.49 |
1281 | 2004.08.04 14:45 | buy | 418 | 0.97 | 1.20446 | 0.00000 | 0.00000 | ||
1282 | 2004.08.04 14:45 | modify | 418 | 0.97 | 1.20446 | 1.18446 | 1.21086 | ||
1283 | 2004.08.04 14:45 | buy | 419 | 0.51 | 1.20450 | 0.00000 | 0.00000 | ||
1284 | 2004.08.04 14:45 | modify | 419 | 0.51 | 1.20450 | 1.18450 | 1.22750 | ||
1285 | 2004.08.04 21:26 | sell | 420 | 0.97 | 1.20510 | 0.00000 | 0.00000 | ||
1286 | 2004.08.04 21:26 | modify | 420 | 0.97 | 1.20510 | 1.21110 | 1.20431 | ||
1287 | 2004.08.04 22:20 | sell | 421 | 0.97 | 1.20577 | 0.00000 | 0.00000 | ||
1288 | 2004.08.04 22:20 | modify | 421 | 0.97 | 1.20577 | 1.22077 | 1.19824 | ||
1289 | 2004.08.05 00:17 | close | 420 | 0.97 | 1.20514 | 1.21110 | 1.20431 | 5.63 | 27966.11 |
1290 | 2004.08.05 00:49 | close | 421 | 0.97 | 1.20430 | 1.22077 | 1.19824 | 152.10 | 28118.21 |
1291 | 2004.08.05 21:11 | buy | 422 | 0.78 | 1.20499 | 0.00000 | 0.00000 | ||
1292 | 2004.08.05 21:11 | modify | 422 | 0.78 | 1.20499 | 1.19893 | 1.20599 | ||
1293 | 2004.08.05 21:19 | t/p | 422 | 0.78 | 1.20600 | 1.19893 | 1.20599 | 73.32 | 28191.53 |
1294 | 2004.08.05 22:19 | buy | 423 | 0.98 | 1.20476 | 0.00000 | 0.00000 | ||
1295 | 2004.08.05 22:19 | modify | 423 | 0.98 | 1.20476 | 1.18960 | 1.21408 | ||
1296 | 2004.08.06 01:34 | close | 423 | 0.98 | 1.20611 | 1.18960 | 1.21408 | 117.96 | 28309.49 |
1297 | 2004.08.06 05:20 | modify | 419 | 0.51 | 1.20450 | 1.20450 | 0.00000 | ||
1298 | 2004.08.06 05:20 | close | 418 | 0.97 | 1.20784 | 1.18446 | 1.21086 | 291.47 | 28600.96 |
1299 | 2004.08.06 11:16 | s/l | 419 | 0.51 | 1.20449 | 1.20450 | 0.00000 | -19.65 | 28581.31 |
1300 | 2004.08.06 12:45 | buy | 424 | 1.00 | 1.22298 | 0.00000 | 0.00000 | ||
1301 | 2004.08.06 12:45 | modify | 424 | 1.00 | 1.22298 | 1.20298 | 1.24015 | ||
1302 | 2004.08.06 12:45 | buy | 425 | 0.51 | 1.22293 | 0.00000 | 0.00000 | ||
1303 | 2004.08.06 12:45 | modify | 425 | 0.51 | 1.22293 | 1.20293 | 1.24593 | ||
1304 | 2004.08.06 20:00 | close | 425 | 0.51 | 1.22864 | 1.20293 | 1.24593 | 287.64 | 28868.95 |
1305 | 2004.08.06 20:00 | close | 424 | 1.00 | 1.22864 | 1.20298 | 1.24015 | 559.00 | 29427.95 |
1306 | 2004.08.09 11:04 | buy | 426 | 1.02 | 1.22514 | 0.00000 | 0.00000 | ||
1307 | 2004.08.09 11:04 | modify | 426 | 1.02 | 1.22514 | 1.21304 | 1.22724 | ||
1308 | 2004.08.09 13:06 | close | 426 | 1.02 | 1.22710 | 1.21304 | 1.22724 | 192.78 | 29620.73 |
1309 | 2004.08.09 21:08 | buy | 427 | 1.03 | 1.22656 | 0.00000 | 0.00000 | ||
1310 | 2004.08.09 21:08 | modify | 427 | 1.03 | 1.22656 | 1.22041 | 1.22737 | ||
1311 | 2004.08.09 22:31 | close | 427 | 1.03 | 1.22729 | 1.22041 | 1.22737 | 67.98 | 29688.71 |
1312 | 2004.08.10 19:00 | sell | 428 | 1.03 | 1.22332 | 0.00000 | 0.00000 | ||
1313 | 2004.08.10 19:00 | modify | 428 | 1.03 | 1.22332 | 1.24332 | 1.21603 | ||
1314 | 2004.08.10 19:00 | sell | 429 | 0.54 | 1.22338 | 0.00000 | 0.00000 | ||
1315 | 2004.08.10 19:00 | modify | 429 | 0.54 | 1.22338 | 1.24338 | 1.20038 | ||
1316 | 2004.08.10 21:26 | buy | 430 | 1.02 | 1.22258 | 0.00000 | 0.00000 | ||
1317 | 2004.08.10 21:26 | modify | 430 | 1.02 | 1.22258 | 1.21642 | 1.22369 | ||
1318 | 2004.08.10 23:01 | close | 430 | 1.02 | 1.22340 | 1.21642 | 1.22369 | 76.50 | 29765.21 |
1319 | 2004.08.11 14:58 | modify | 429 | 0.54 | 1.22338 | 1.22338 | 0.00000 | ||
1320 | 2004.08.11 14:58 | close | 428 | 1.03 | 1.21953 | 1.24332 | 1.21603 | 388.93 | 30154.14 |
1321 | 2004.08.11 17:29 | s/l | 429 | 0.54 | 1.22321 | 1.22338 | 0.00000 | 8.42 | 30162.56 |
1322 | 2004.08.11 21:12 | sell | 431 | 1.05 | 1.22215 | 0.00000 | 0.00000 | ||
1323 | 2004.08.11 21:12 | modify | 431 | 1.05 | 1.22215 | 1.22815 | 1.22126 | ||
1324 | 2004.08.11 23:44 | close | 431 | 1.05 | 1.22153 | 1.22815 | 1.22126 | 57.75 | 30220.31 |
1325 | 2004.08.12 22:24 | buy | 432 | 1.05 | 1.22355 | 0.00000 | 0.00000 | ||
1326 | 2004.08.12 22:24 | modify | 432 | 1.05 | 1.22355 | 1.20845 | 1.23259 | ||
1327 | 2004.08.13 12:05 | close | 432 | 1.05 | 1.22141 | 1.20845 | 1.23259 | -240.06 | 29980.25 |
1328 | 2004.08.13 12:45 | buy | 433 | 1.04 | 1.22955 | 0.00000 | 0.00000 | ||
1329 | 2004.08.13 12:45 | modify | 433 | 1.04 | 1.22955 | 1.20955 | 1.23976 | ||
1330 | 2004.08.13 12:45 | buy | 434 | 0.54 | 1.22935 | 0.00000 | 0.00000 | ||
1331 | 2004.08.13 12:45 | modify | 434 | 0.54 | 1.22935 | 1.20935 | 1.25235 | ||
1332 | 2004.08.13 12:45 | buy | 435 | 0.54 | 1.22956 | 0.00000 | 0.00000 | ||
1333 | 2004.08.13 12:45 | modify | 435 | 0.54 | 1.22956 | 1.20956 | 1.25256 | ||
1334 | 2004.08.13 14:42 | close | 433 | 1.04 | 1.23483 | 1.20955 | 1.23976 | 541.84 | 30522.09 |
1335 | 2004.08.13 14:59 | buy | 436 | 1.06 | 1.23527 | 0.00000 | 0.00000 | ||
1336 | 2004.08.13 14:59 | modify | 436 | 1.06 | 1.23527 | 1.21527 | 1.25034 | ||
1337 | 2004.08.13 20:00 | close | 436 | 1.06 | 1.23705 | 1.21527 | 1.25034 | 181.26 | 30703.35 |
1338 | 2004.08.13 20:00 | close | 435 | 0.54 | 1.23705 | 1.20956 | 1.25256 | 400.68 | 31104.03 |
1339 | 2004.08.13 20:00 | close | 434 | 0.54 | 1.23705 | 1.20935 | 1.25235 | 412.02 | 31516.05 |
1340 | 2004.08.16 21:54 | buy | 437 | 1.10 | 1.23527 | 0.00000 | 0.00000 | ||
1341 | 2004.08.16 21:54 | modify | 437 | 1.10 | 1.23527 | 1.22917 | 1.23595 | ||
1342 | 2004.08.16 22:13 | t/p | 437 | 1.10 | 1.23595 | 1.22917 | 1.23595 | 67.10 | 31583.15 |
1343 | 2004.08.17 20:12 | sell | 438 | 1.10 | 1.23529 | 0.00000 | 0.00000 | ||
1344 | 2004.08.17 20:12 | modify | 438 | 1.10 | 1.23529 | 1.25029 | 1.22711 | ||
1345 | 2004.08.18 00:25 | close | 438 | 1.10 | 1.23384 | 1.25029 | 1.22711 | 157.96 | 31741.11 |
1346 | 2004.08.18 00:32 | buy | 439 | 1.11 | 1.23365 | 0.00000 | 0.00000 | ||
1347 | 2004.08.18 00:32 | modify | 439 | 1.11 | 1.23365 | 1.21851 | 1.24191 | ||
1348 | 2004.08.18 03:58 | close | 439 | 1.11 | 1.23490 | 1.21851 | 1.24191 | 130.98 | 31872.09 |
1349 | 2004.08.18 21:46 | buy | 440 | 1.11 | 1.23300 | 0.00000 | 0.00000 | ||
1350 | 2004.08.18 21:46 | modify | 440 | 1.11 | 1.23300 | 1.22680 | 1.23375 | ||
1351 | 2004.08.18 22:06 | t/p | 440 | 1.11 | 1.23381 | 1.22680 | 1.23375 | 82.14 | 31954.23 |
1352 | 2004.08.20 11:30 | sell | 441 | 1.11 | 1.23070 | 0.00000 | 0.00000 | ||
1353 | 2004.08.20 11:30 | modify | 441 | 1.11 | 1.23070 | 1.25070 | 1.22454 | ||
1354 | 2004.08.20 11:30 | sell | 442 | 0.57 | 1.23077 | 0.00000 | 0.00000 | ||
1355 | 2004.08.20 11:30 | modify | 442 | 0.57 | 1.23077 | 1.25077 | 1.20777 | ||
1356 | 2004.08.20 20:00 | close | 442 | 0.57 | 1.23113 | 1.25077 | 1.20777 | -24.51 | 31929.72 |
1357 | 2004.08.20 20:00 | close | 441 | 1.11 | 1.23113 | 1.25070 | 1.22454 | -55.50 | 31874.22 |
1358 | 2004.08.23 15:15 | sell | 443 | 1.11 | 1.21925 | 0.00000 | 0.00000 | ||
1359 | 2004.08.23 15:15 | modify | 443 | 1.11 | 1.21925 | 1.23925 | 1.20977 | ||
1360 | 2004.08.23 15:15 | sell | 444 | 0.57 | 1.21909 | 0.00000 | 0.00000 | ||
1361 | 2004.08.23 15:15 | modify | 444 | 0.57 | 1.21909 | 1.23909 | 1.19609 | ||
1362 | 2004.08.23 18:17 | modify | 444 | 0.57 | 1.21909 | 1.21909 | 0.00000 | ||
1363 | 2004.08.23 18:17 | close | 443 | 1.11 | 1.21435 | 1.23925 | 1.20977 | 536.13 | 32410.35 |
1364 | 2004.08.23 18:45 | sell | 445 | 1.13 | 1.21520 | 0.00000 | 0.00000 | ||
1365 | 2004.08.23 18:45 | modify | 445 | 1.13 | 1.21520 | 1.23520 | 1.20184 | ||
1366 | 2004.08.23 21:22 | buy | 446 | 1.13 | 1.21311 | 0.00000 | 0.00000 | ||
1367 | 2004.08.23 21:22 | modify | 446 | 1.13 | 1.21311 | 1.20701 | 1.21417 | ||
1368 | 2004.08.23 21:40 | close | 446 | 1.13 | 1.21408 | 1.20701 | 1.21417 | 101.70 | 32512.05 |
1369 | 2004.08.24 04:59 | sell | 447 | 1.13 | 1.21523 | 0.00000 | 0.00000 | ||
1370 | 2004.08.24 04:59 | modify | 447 | 1.13 | 1.21523 | 1.22723 | 1.21303 | ||
1371 | 2004.08.24 10:50 | close | 447 | 1.13 | 1.21315 | 1.22723 | 1.21303 | 227.13 | 32739.18 |
1372 | 2004.08.24 16:23 | close | 445 | 1.13 | 1.20850 | 1.23520 | 1.20184 | 755.52 | 33494.70 |
1373 | 2004.08.25 00:04 | buy | 448 | 1.17 | 1.20611 | 0.00000 | 0.00000 | ||
1374 | 2004.08.25 00:04 | modify | 448 | 1.17 | 1.20611 | 1.19096 | 1.21396 | ||
1375 | 2004.08.25 00:30 | close | 444 | 0.57 | 1.20570 | 1.21909 | 0.00000 | 765.62 | 34260.32 |
1376 | 2004.08.25 05:27 | close | 448 | 1.17 | 1.20730 | 1.19096 | 1.21396 | 131.04 | 34391.36 |
1377 | 2004.08.25 06:08 | sell | 449 | 1.20 | 1.20796 | 0.00000 | 0.00000 | ||
1378 | 2004.08.25 06:08 | modify | 449 | 1.20 | 1.20796 | 1.21996 | 1.20580 | ||
1379 | 2004.08.25 11:50 | close | 449 | 1.20 | 1.20762 | 1.21996 | 1.20580 | 32.40 | 34423.76 |
1380 | 2004.08.26 00:30 | buy | 450 | 1.20 | 1.20669 | 0.00000 | 0.00000 | ||
1381 | 2004.08.26 00:30 | modify | 450 | 1.20 | 1.20669 | 1.19155 | 1.21449 | ||
1382 | 2004.08.26 11:41 | close | 450 | 1.20 | 1.20924 | 1.19155 | 1.21449 | 297.60 | 34721.36 |
1383 | 2004.08.26 21:06 | buy | 451 | 1.21 | 1.20931 | 0.00000 | 0.00000 | ||
1384 | 2004.08.26 21:06 | modify | 451 | 1.21 | 1.20931 | 1.20317 | 1.21033 | ||
1385 | 2004.08.26 21:22 | t/p | 451 | 1.21 | 1.21034 | 1.20317 | 1.21033 | 116.16 | 34837.52 |
1386 | 2004.08.27 14:15 | sell | 452 | 1.21 | 1.20352 | 0.00000 | 0.00000 | ||
1387 | 2004.08.27 14:15 | modify | 452 | 1.21 | 1.20352 | 1.22352 | 1.19510 | ||
1388 | 2004.08.27 14:15 | sell | 453 | 0.63 | 1.20359 | 0.00000 | 0.00000 | ||
1389 | 2004.08.27 14:15 | modify | 453 | 0.63 | 1.20359 | 1.22359 | 1.18059 | ||
1390 | 2004.08.27 14:15 | sell | 454 | 0.63 | 1.20352 | 0.00000 | 0.00000 | ||
1391 | 2004.08.27 14:15 | modify | 454 | 0.63 | 1.20352 | 1.22352 | 1.18052 | ||
1392 | 2004.08.27 20:00 | close | 454 | 0.63 | 1.20106 | 1.22352 | 1.18052 | 150.57 | 34988.09 |
1393 | 2004.08.27 20:00 | close | 453 | 0.63 | 1.20106 | 1.22359 | 1.18059 | 154.98 | 35143.07 |
1394 | 2004.08.27 20:00 | close | 452 | 1.21 | 1.20106 | 1.22352 | 1.19510 | 289.19 | 35432.26 |
1395 | 2004.08.30 13:00 | sell | 455 | 1.24 | 1.20185 | 0.00000 | 0.00000 | ||
1396 | 2004.08.30 13:00 | modify | 455 | 1.24 | 1.20185 | 1.22185 | 1.19602 | ||
1397 | 2004.08.30 13:00 | sell | 456 | 0.63 | 1.20181 | 0.00000 | 0.00000 | ||
1398 | 2004.08.30 13:00 | modify | 456 | 0.63 | 1.20181 | 1.22181 | 1.17881 | ||
1399 | 2004.08.30 14:45 | close | 456 | 0.63 | 1.20415 | 1.22181 | 1.17881 | -151.83 | 35280.43 |
1400 | 2004.08.30 14:45 | close | 455 | 1.24 | 1.20415 | 1.22185 | 1.19602 | -293.88 | 34986.55 |
1401 | 2004.08.30 21:25 | sell | 457 | 1.22 | 1.20559 | 0.00000 | 0.00000 | ||
1402 | 2004.08.30 21:25 | modify | 457 | 1.22 | 1.20559 | 1.21159 | 1.20459 | ||
1403 | 2004.08.30 22:11 | close | 457 | 1.22 | 1.20469 | 1.21159 | 1.20459 | 101.26 | 35087.81 |
1404 | 2004.08.31 00:45 | sell | 458 | 1.22 | 1.20643 | 0.00000 | 0.00000 | ||
1405 | 2004.08.31 00:45 | modify | 458 | 1.22 | 1.20643 | 1.22143 | 1.19773 | ||
1406 | 2004.08.31 06:56 | close | 458 | 1.22 | 1.20674 | 1.22143 | 1.19773 | -46.36 | 35041.45 |
1407 | 2004.08.31 14:15 | buy | 459 | 1.22 | 1.21544 | 0.00000 | 0.00000 | ||
1408 | 2004.08.31 14:15 | modify | 459 | 1.22 | 1.21544 | 1.19544 | 1.22273 | ||
1409 | 2004.08.31 14:15 | buy | 460 | 0.63 | 1.21536 | 0.00000 | 0.00000 | ||
1410 | 2004.08.31 14:15 | modify | 460 | 0.63 | 1.21536 | 1.19536 | 1.23836 | ||
1411 | 2004.08.31 16:10 | modify | 460 | 0.63 | 1.21536 | 1.21536 | 0.00000 | ||
1412 | 2004.08.31 16:15 | close | 459 | 1.22 | 1.21888 | 1.19544 | 1.22273 | 411.14 | 35452.59 |
1413 | 2004.08.31 16:30 | buy | 461 | 1.24 | 1.21807 | 0.00000 | 0.00000 | ||
1414 | 2004.08.31 16:30 | modify | 461 | 1.24 | 1.21807 | 1.19807 | 1.22844 | ||
1415 | 2004.08.31 21:23 | sell | 462 | 1.24 | 1.21847 | 0.00000 | 0.00000 | ||
1416 | 2004.08.31 21:23 | modify | 462 | 1.24 | 1.21847 | 1.22447 | 1.21753 | ||
1417 | 2004.08.31 21:44 | close | 462 | 1.24 | 1.21760 | 1.22447 | 1.21753 | 99.20 | 35551.79 |
1418 | 2004.09.01 06:15 | buy | 463 | 1.24 | 1.21718 | 0.00000 | 0.00000 | ||
1419 | 2004.09.01 06:15 | modify | 463 | 1.24 | 1.21718 | 1.20508 | 1.21928 | ||
1420 | 2004.09.01 07:25 | s/l | 460 | 0.63 | 1.21533 | 1.21536 | 0.00000 | -11.11 | 35540.69 |
1421 | 2004.09.01 10:41 | close | 463 | 1.24 | 1.21782 | 1.20508 | 1.21928 | 70.68 | 35611.37 |
1422 | 2004.09.01 17:15 | buy | 464 | 0.63 | 1.22075 | 0.00000 | 0.00000 | ||
1423 | 2004.09.01 17:15 | modify | 464 | 0.63 | 1.22075 | 1.20075 | 1.24375 | ||
1424 | 2004.09.01 17:16 | close | 461 | 1.24 | 1.22078 | 1.19807 | 1.22844 | 317.90 | 35929.27 |
1425 | 2004.09.01 19:00 | close | 464 | 0.63 | 1.21865 | 1.20075 | 1.24375 | -136.71 | 35792.56 |
1426 | 2004.09.01 21:15 | sell | 465 | 1.25 | 1.21927 | 0.00000 | 0.00000 | ||
1427 | 2004.09.01 21:15 | modify | 465 | 1.25 | 1.21927 | 1.22527 | 1.21839 | ||
1428 | 2004.09.01 22:48 | t/p | 465 | 1.25 | 1.21830 | 1.22527 | 1.21839 | 112.50 | 35905.06 |
1429 | 2004.09.02 20:53 | sell | 466 | 1.25 | 1.21726 | 0.00000 | 0.00000 | ||
1430 | 2004.09.02 20:53 | modify | 466 | 1.25 | 1.21726 | 1.23226 | 1.20873 | ||
1431 | 2004.09.02 21:00 | sell | 467 | 1.25 | 1.21741 | 0.00000 | 0.00000 | ||
1432 | 2004.09.02 21:00 | modify | 467 | 1.25 | 1.21741 | 1.22341 | 1.21650 | ||
1433 | 2004.09.02 21:58 | close | 467 | 1.25 | 1.21655 | 1.22341 | 1.21650 | 98.75 | 36003.81 |
1434 | 2004.09.03 00:51 | close | 466 | 1.25 | 1.21590 | 1.23226 | 1.20873 | 168.25 | 36172.06 |
1435 | 2004.09.03 00:57 | buy | 468 | 1.26 | 1.21566 | 0.00000 | 0.00000 | ||
1436 | 2004.09.03 00:57 | modify | 468 | 1.26 | 1.21566 | 1.20050 | 1.22351 | ||
1437 | 2004.09.03 08:54 | close | 468 | 1.26 | 1.21765 | 1.20050 | 1.22351 | 241.92 | 36413.98 |
1438 | 2004.09.03 12:45 | sell | 469 | 1.27 | 1.21109 | 0.00000 | 0.00000 | ||
1439 | 2004.09.03 12:45 | modify | 469 | 1.27 | 1.21109 | 1.23109 | 1.20412 | ||
1440 | 2004.09.03 12:45 | sell | 470 | 0.66 | 1.21119 | 0.00000 | 0.00000 | ||
1441 | 2004.09.03 12:45 | modify | 470 | 0.66 | 1.21119 | 1.23119 | 1.18819 | ||
1442 | 2004.09.03 14:15 | modify | 470 | 0.66 | 1.21119 | 1.21119 | 0.00000 | ||
1443 | 2004.09.03 14:16 | close | 469 | 1.27 | 1.20763 | 1.23109 | 1.20412 | 430.53 | 36844.51 |
1444 | 2004.09.03 14:31 | sell | 471 | 1.28 | 1.20757 | 0.00000 | 0.00000 | ||
1445 | 2004.09.03 14:31 | modify | 471 | 1.28 | 1.20757 | 1.22757 | 1.19777 | ||
1446 | 2004.09.03 20:00 | close | 471 | 1.28 | 1.20609 | 1.22757 | 1.19777 | 180.48 | 37024.99 |
1447 | 2004.09.03 20:00 | close | 470 | 0.66 | 1.20609 | 1.21119 | 0.00000 | 331.98 | 37356.97 |
1448 | 2004.09.07 21:20 | sell | 472 | 1.30 | 1.21106 | 0.00000 | 0.00000 | ||
1449 | 2004.09.07 21:20 | modify | 472 | 1.30 | 1.21106 | 1.21706 | 1.21024 | ||
1450 | 2004.09.07 21:33 | close | 472 | 1.30 | 1.21030 | 1.21706 | 1.21024 | 89.70 | 37446.67 |
1451 | 2004.09.07 23:20 | buy | 473 | 1.31 | 1.20892 | 0.00000 | 0.00000 | ||
1452 | 2004.09.07 23:20 | modify | 473 | 1.31 | 1.20892 | 1.19372 | 1.21681 | ||
1453 | 2004.09.08 03:33 | close | 473 | 1.31 | 1.21078 | 1.19372 | 1.21681 | 224.49 | 37671.16 |
1454 | 2004.09.08 14:45 | buy | 474 | 1.31 | 1.20961 | 0.00000 | 0.00000 | ||
1455 | 2004.09.08 14:45 | modify | 474 | 1.31 | 1.20961 | 1.18961 | 1.21650 | ||
1456 | 2004.09.08 14:45 | buy | 475 | 0.69 | 1.20952 | 0.00000 | 0.00000 | ||
1457 | 2004.09.08 14:45 | modify | 475 | 0.69 | 1.20952 | 1.18952 | 1.23252 | ||
1458 | 2004.09.08 15:00 | buy | 476 | 0.69 | 1.21249 | 0.00000 | 0.00000 | ||
1459 | 2004.09.08 15:00 | modify | 476 | 0.69 | 1.21249 | 1.19249 | 1.23549 | ||
1460 | 2004.09.08 15:13 | modify | 475 | 0.69 | 1.20952 | 1.20952 | 0.00000 | ||
1461 | 2004.09.08 15:14 | close | 474 | 1.31 | 1.21312 | 1.18961 | 1.21650 | 450.64 | 38121.80 |
1462 | 2004.09.08 15:30 | buy | 477 | 1.33 | 1.21659 | 0.00000 | 0.00000 | ||
1463 | 2004.09.08 15:30 | modify | 477 | 1.33 | 1.21659 | 1.19659 | 1.22801 | ||
1464 | 2004.09.09 05:21 | buy | 478 | 1.22 | 1.21736 | 0.00000 | 0.00000 | ||
1465 | 2004.09.09 05:21 | modify | 478 | 1.22 | 1.21736 | 1.20521 | 1.21946 | ||
1466 | 2004.09.09 07:21 | t/p | 478 | 1.22 | 1.21961 | 1.20521 | 1.21946 | 265.96 | 38387.76 |
1467 | 2004.09.09 20:56 | sell | 479 | 1.34 | 1.22063 | 0.00000 | 0.00000 | ||
1468 | 2004.09.09 20:56 | modify | 479 | 1.34 | 1.22063 | 1.23563 | 1.21149 | ||
1469 | 2004.09.09 21:00 | close | 475 | 0.69 | 1.22067 | 1.20952 | 0.00000 | 748.73 | 39136.49 |
1470 | 2004.09.09 21:00 | sell | 480 | 1.04 | 1.22137 | 0.00000 | 0.00000 | ||
1471 | 2004.09.09 21:00 | modify | 480 | 1.04 | 1.22137 | 1.22737 | 1.22037 | ||
1472 | 2004.09.09 21:11 | close | 477 | 1.33 | 1.22237 | 1.19659 | 1.22801 | 728.99 | 39865.47 |
1473 | 2004.09.09 21:15 | buy | 481 | 0.72 | 1.22345 | 0.00000 | 0.00000 | ||
1474 | 2004.09.09 21:15 | modify | 481 | 0.72 | 1.22345 | 1.20345 | 1.24645 | ||
1475 | 2004.09.09 21:28 | buy | 482 | 1.39 | 1.22257 | 0.00000 | 0.00000 | ||
1476 | 2004.09.09 21:28 | modify | 482 | 1.39 | 1.22257 | 1.20257 | 1.22881 | ||
1477 | 2004.09.09 22:45 | close | 476 | 0.69 | 1.22391 | 1.19249 | 1.23549 | 767.36 | 40632.83 |
1478 | 2004.09.10 00:12 | close | 480 | 1.04 | 1.22268 | 1.22737 | 1.22037 | -137.70 | 40495.13 |
1479 | 2004.09.10 06:28 | close | 479 | 1.34 | 1.22232 | 1.23563 | 1.21149 | -228.34 | 40266.80 |
1480 | 2004.09.10 06:28 | buy | 483 | 1.40 | 1.22232 | 0.00000 | 0.00000 | ||
1481 | 2004.09.10 06:28 | modify | 483 | 1.40 | 1.22232 | 1.21016 | 1.22442 | ||
1482 | 2004.09.10 09:45 | close | 481 | 0.72 | 1.22097 | 1.20345 | 1.24645 | -189.09 | 40077.70 |
1483 | 2004.09.10 12:21 | close | 483 | 1.40 | 1.22292 | 1.21016 | 1.22442 | 74.20 | 40151.90 |
1484 | 2004.09.10 12:45 | close | 482 | 1.39 | 1.22601 | 1.20257 | 1.22881 | 457.82 | 40609.73 |
1485 | 2004.09.10 13:00 | buy | 484 | 0.72 | 1.22929 | 0.00000 | 0.00000 | ||
1486 | 2004.09.10 13:00 | modify | 484 | 0.72 | 1.22929 | 1.20929 | 1.25229 | ||
1487 | 2004.09.10 13:01 | buy | 485 | 1.42 | 1.22910 | 0.00000 | 0.00000 | ||
1488 | 2004.09.10 13:01 | modify | 485 | 1.42 | 1.22910 | 1.20910 | 1.23720 | ||
1489 | 2004.09.10 19:15 | close | 485 | 1.42 | 1.22643 | 1.20910 | 1.23720 | -389.08 | 40220.65 |
1490 | 2004.09.10 19:15 | close | 484 | 0.72 | 1.22643 | 1.20929 | 1.25229 | -210.96 | 40009.69 |
1491 | 2004.09.13 21:01 | sell | 486 | 1.40 | 1.22634 | 0.00000 | 0.00000 | ||
1492 | 2004.09.13 21:01 | modify | 486 | 1.40 | 1.22634 | 1.23234 | 1.22546 | ||
1493 | 2004.09.13 21:17 | close | 486 | 1.40 | 1.22558 | 1.23234 | 1.22546 | 96.60 | 40106.29 |
1494 | 2004.09.14 20:23 | buy | 487 | 1.40 | 1.22440 | 0.00000 | 0.00000 | ||
1495 | 2004.09.14 20:23 | modify | 487 | 1.40 | 1.22440 | 1.20916 | 1.23361 | ||
1496 | 2004.09.15 06:25 | close | 487 | 1.40 | 1.22409 | 1.20916 | 1.23361 | -63.88 | 40042.41 |
1497 | 2004.09.15 13:45 | sell | 488 | 1.40 | 1.21784 | 0.00000 | 0.00000 | ||
1498 | 2004.09.15 13:45 | modify | 488 | 1.40 | 1.21784 | 1.23784 | 1.21063 | ||
1499 | 2004.09.15 13:45 | sell | 489 | 0.72 | 1.21782 | 0.00000 | 0.00000 | ||
1500 | 2004.09.15 13:45 | modify | 489 | 0.72 | 1.21782 | 1.23782 | 1.19482 | ||
1501 | 2004.09.15 15:00 | modify | 489 | 0.72 | 1.21782 | 1.21782 | 0.00000 | ||
1502 | 2004.09.15 15:00 | close | 488 | 1.40 | 1.21424 | 1.23784 | 1.21063 | 494.20 | 40536.61 |
1503 | 2004.09.15 15:15 | sell | 490 | 1.41 | 1.21527 | 0.00000 | 0.00000 | ||
1504 | 2004.09.15 15:15 | modify | 490 | 1.41 | 1.21527 | 1.23527 | 1.20539 | ||
1505 | 2004.09.16 16:01 | s/l | 489 | 0.72 | 1.21801 | 1.21782 | 0.00000 | -6.62 | 40529.98 |
1506 | 2004.09.16 17:30 | close | 490 | 1.41 | 1.21872 | 1.23527 | 1.20539 | -472.63 | 40057.35 |
1507 | 2004.09.20 16:15 | buy | 491 | 1.40 | 1.21686 | 0.00000 | 0.00000 | ||
1508 | 2004.09.20 16:15 | modify | 491 | 1.40 | 1.21686 | 1.19686 | 1.22099 | ||
1509 | 2004.09.20 21:27 | sell | 492 | 1.40 | 1.21783 | 0.00000 | 0.00000 | ||
1510 | 2004.09.20 21:27 | modify | 492 | 1.40 | 1.21783 | 1.22383 | 1.21693 | ||
1511 | 2004.09.20 21:40 | close | 492 | 1.40 | 1.21703 | 1.22383 | 1.21693 | 102.20 | 40159.55 |
1512 | 2004.09.21 07:39 | close | 491 | 1.40 | 1.21902 | 1.19686 | 1.22099 | 281.92 | 40441.47 |
1513 | 2004.09.21 10:00 | buy | 493 | 1.41 | 1.22370 | 0.00000 | 0.00000 | ||
1514 | 2004.09.21 10:00 | modify | 493 | 1.41 | 1.22370 | 1.20370 | 1.23010 | ||
1515 | 2004.09.21 10:00 | buy | 494 | 0.72 | 1.22372 | 0.00000 | 0.00000 | ||
1516 | 2004.09.21 10:00 | modify | 494 | 0.72 | 1.22372 | 1.20372 | 1.24672 | ||
1517 | 2004.09.21 12:12 | close | 493 | 1.41 | 1.22701 | 1.20370 | 1.23010 | 456.84 | 40898.31 |
1518 | 2004.09.21 12:27 | buy | 495 | 1.43 | 1.22727 | 0.00000 | 0.00000 | ||
1519 | 2004.09.21 12:27 | modify | 495 | 1.43 | 1.22727 | 1.20727 | 1.23602 | ||
1520 | 2004.09.21 18:16 | buy | 496 | 1.43 | 1.22507 | 0.00000 | 0.00000 | ||
1521 | 2004.09.21 18:16 | modify | 496 | 1.43 | 1.22507 | 1.21297 | 1.22717 | ||
1522 | 2004.09.21 18:18 | t/p | 496 | 1.43 | 1.22735 | 1.21297 | 1.22717 | 316.03 | 41214.34 |
1523 | 2004.09.21 18:21 | close | 495 | 1.43 | 1.23291 | 1.20727 | 1.23602 | 796.51 | 42010.85 |
1524 | 2004.09.21 18:30 | close | 494 | 0.72 | 1.23251 | 1.20372 | 1.24672 | 627.84 | 42638.69 |
1525 | 2004.09.21 18:30 | buy | 497 | 0.78 | 1.23261 | 0.00000 | 0.00000 | ||
1526 | 2004.09.21 18:30 | modify | 497 | 0.78 | 1.23261 | 1.21261 | 1.25561 | ||
1527 | 2004.09.21 18:36 | buy | 498 | 1.49 | 1.23221 | 0.00000 | 0.00000 | ||
1528 | 2004.09.21 18:36 | modify | 498 | 1.49 | 1.23221 | 1.21221 | 1.24566 | ||
1529 | 2004.09.21 18:45 | buy | 499 | 0.78 | 1.23142 | 0.00000 | 0.00000 | ||
1530 | 2004.09.21 18:45 | modify | 499 | 0.78 | 1.23142 | 1.21142 | 1.25442 | ||
1531 | 2004.09.22 00:34 | buy | 500 | 1.49 | 1.23171 | 0.00000 | 0.00000 | ||
1532 | 2004.09.22 00:34 | modify | 500 | 1.49 | 1.23171 | 1.21661 | 1.23830 | ||
1533 | 2004.09.22 00:45 | close | 497 | 0.78 | 1.23168 | 1.21261 | 1.25561 | -83.95 | 42554.74 |
1534 | 2004.09.22 06:26 | buy | 501 | 1.34 | 1.23088 | 0.00000 | 0.00000 | ||
1535 | 2004.09.22 06:26 | modify | 501 | 1.34 | 1.23088 | 1.21873 | 1.23298 | ||
1536 | 2004.09.22 06:57 | close | 501 | 1.34 | 1.23277 | 1.21873 | 1.23298 | 243.88 | 42798.62 |
1537 | 2004.09.22 06:57 | close | 500 | 1.49 | 1.23277 | 1.21661 | 1.23830 | 147.51 | 42946.13 |
1538 | 2004.09.22 07:19 | buy | 502 | 1.50 | 1.23085 | 0.00000 | 0.00000 | ||
1539 | 2004.09.22 07:19 | modify | 502 | 1.50 | 1.23085 | 1.21859 | 1.23295 | ||
1540 | 2004.09.22 10:30 | close | 499 | 0.78 | 1.22702 | 1.21142 | 1.25442 | -354.61 | 42591.51 |
1541 | 2004.09.22 10:30 | close | 498 | 1.49 | 1.22698 | 1.21221 | 1.24566 | -801.07 | 41790.45 |
1542 | 2004.09.22 10:45 | sell | 503 | 1.46 | 1.22698 | 0.00000 | 0.00000 | ||
1543 | 2004.09.22 10:45 | modify | 503 | 1.46 | 1.22698 | 1.24698 | 1.22099 | ||
1544 | 2004.09.22 10:45 | sell | 504 | 0.75 | 1.22696 | 0.00000 | 0.00000 | ||
1545 | 2004.09.22 10:45 | modify | 504 | 0.75 | 1.22696 | 1.24696 | 1.20396 | ||
1546 | 2004.09.22 11:29 | modify | 504 | 0.75 | 1.22696 | 1.22696 | 0.00000 | ||
1547 | 2004.09.22 11:29 | close | 503 | 1.46 | 1.22392 | 1.24698 | 1.22099 | 436.54 | 42226.99 |
1548 | 2004.09.22 11:44 | sell | 505 | 1.47 | 1.22383 | 0.00000 | 0.00000 | ||
1549 | 2004.09.22 11:44 | modify | 505 | 1.47 | 1.22383 | 1.24383 | 1.21630 | ||
1550 | 2004.09.22 15:59 | close | 502 | 1.50 | 1.22597 | 1.21859 | 1.23295 | -742.50 | 41484.49 |
1551 | 2004.09.22 20:30 | close | 505 | 1.47 | 1.22661 | 1.24383 | 1.21630 | -418.95 | 41065.54 |
1552 | 2004.09.22 20:32 | s/l | 504 | 0.75 | 1.22696 | 1.22696 | 0.00000 | -5.25 | 41060.29 |
1553 | 2004.09.22 21:07 | sell | 506 | 1.43 | 1.22657 | 0.00000 | 0.00000 | ||
1554 | 2004.09.22 21:07 | modify | 506 | 1.43 | 1.22657 | 1.23257 | 1.22561 | ||
1555 | 2004.09.22 23:28 | close | 506 | 1.43 | 1.22610 | 1.23257 | 1.22561 | 57.20 | 41117.49 |
1556 | 2004.09.23 14:01 | buy | 507 | 1.41 | 1.23023 | 0.00000 | 0.00000 | ||
1557 | 2004.09.23 14:01 | modify | 507 | 1.41 | 1.23023 | 1.21803 | 1.23233 | ||
1558 | 2004.09.23 14:08 | t/p | 507 | 1.41 | 1.23233 | 1.21803 | 1.23233 | 286.23 | 41403.72 |
1559 | 2004.09.24 00:08 | sell | 508 | 1.44 | 1.22807 | 0.00000 | 0.00000 | ||
1560 | 2004.09.24 00:08 | modify | 508 | 1.44 | 1.22807 | 1.24307 | 1.22031 | ||
1561 | 2004.09.24 01:50 | close | 508 | 1.44 | 1.22573 | 1.24307 | 1.22031 | 326.88 | 41730.60 |
1562 | 2004.09.24 12:45 | buy | 509 | 1.46 | 1.23541 | 0.00000 | 0.00000 | ||
1563 | 2004.09.24 12:45 | modify | 509 | 1.46 | 1.23541 | 1.21541 | 1.24400 | ||
1564 | 2004.09.24 12:45 | buy | 510 | 0.75 | 1.23559 | 0.00000 | 0.00000 | ||
1565 | 2004.09.24 12:45 | modify | 510 | 0.75 | 1.23559 | 1.21559 | 1.25859 | ||
1566 | 2004.09.24 12:45 | buy | 511 | 0.75 | 1.23562 | 0.00000 | 0.00000 | ||
1567 | 2004.09.24 12:45 | modify | 511 | 0.75 | 1.23562 | 1.21562 | 1.25862 | ||
1568 | 2004.09.24 13:00 | close | 511 | 0.75 | 1.23275 | 1.21562 | 1.25862 | -220.50 | 41510.10 |
1569 | 2004.09.24 13:00 | close | 510 | 0.75 | 1.23294 | 1.21559 | 1.25859 | -204.00 | 41306.10 |
1570 | 2004.09.24 13:00 | close | 509 | 1.46 | 1.23294 | 1.21541 | 1.24400 | -370.84 | 40935.26 |
1571 | 2004.09.24 13:30 | sell | 512 | 1.43 | 1.23146 | 0.00000 | 0.00000 | ||
1572 | 2004.09.24 13:30 | modify | 512 | 1.43 | 1.23146 | 1.25146 | 1.22279 | ||
1573 | 2004.09.24 13:30 | sell | 513 | 0.75 | 1.23141 | 0.00000 | 0.00000 | ||
1574 | 2004.09.24 13:30 | modify | 513 | 0.75 | 1.23141 | 1.25141 | 1.20841 | ||
1575 | 2004.09.24 13:30 | sell | 514 | 0.75 | 1.23130 | 0.00000 | 0.00000 | ||
1576 | 2004.09.24 13:30 | modify | 514 | 0.75 | 1.23130 | 1.25130 | 1.20830 | ||
1577 | 2004.09.24 13:30 | close | 514 | 0.75 | 1.23143 | 1.25130 | 1.20830 | -15.00 | 40920.26 |
1578 | 2004.09.24 14:58 | modify | 513 | 0.75 | 1.23141 | 1.23141 | 0.00000 | ||
1579 | 2004.09.24 14:58 | close | 512 | 1.43 | 1.22705 | 1.25146 | 1.22279 | 620.62 | 41540.88 |
1580 | 2004.09.24 20:00 | close | 513 | 0.75 | 1.22618 | 1.23141 | 0.00000 | 387.00 | 41927.88 |
1581 | 2004.09.27 21:08 | sell | 515 | 1.46 | 1.22987 | 0.00000 | 0.00000 | ||
1582 | 2004.09.27 21:08 | modify | 515 | 1.46 | 1.22987 | 1.23587 | 1.22882 | ||
1583 | 2004.09.28 00:36 | close | 515 | 1.46 | 1.22966 | 1.23587 | 1.22882 | 28.62 | 41956.49 |
1584 | 2004.09.30 12:00 | buy | 516 | 1.46 | 1.24108 | 0.00000 | 0.00000 | ||
1585 | 2004.09.30 12:00 | modify | 516 | 1.46 | 1.24108 | 1.22108 | 1.24983 | ||
1586 | 2004.09.30 12:00 | buy | 517 | 0.75 | 1.24100 | 0.00000 | 0.00000 | ||
1587 | 2004.09.30 12:00 | modify | 517 | 0.75 | 1.24100 | 1.22100 | 1.26400 | ||
1588 | 2004.09.30 12:00 | buy | 518 | 0.75 | 1.24104 | 0.00000 | 0.00000 | ||
1589 | 2004.09.30 12:00 | modify | 518 | 0.75 | 1.24104 | 1.22104 | 1.26404 | ||
1590 | 2004.09.30 21:20 | buy | 519 | 1.46 | 1.24270 | 0.00000 | 0.00000 | ||
1591 | 2004.09.30 21:20 | modify | 519 | 1.46 | 1.24270 | 1.23660 | 1.24367 | ||
1592 | 2004.09.30 23:40 | close | 519 | 1.46 | 1.24351 | 1.23660 | 1.24367 | 108.04 | 42064.53 |
1593 | 2004.10.01 07:45 | close | 518 | 0.75 | 1.24076 | 1.22104 | 1.26404 | -31.97 | 42032.56 |
1594 | 2004.10.01 20:00 | close | 517 | 0.75 | 1.24072 | 1.22100 | 1.26400 | -31.97 | 42000.59 |
1595 | 2004.10.01 20:00 | close | 516 | 1.46 | 1.24072 | 1.22108 | 1.24983 | -73.92 | 41926.67 |
1596 | 2004.10.04 11:00 | sell | 520 | 1.46 | 1.23164 | 0.00000 | 0.00000 | ||
1597 | 2004.10.04 11:00 | modify | 520 | 1.46 | 1.23164 | 1.25164 | 1.22484 | ||
1598 | 2004.10.04 11:00 | sell | 521 | 0.75 | 1.23166 | 0.00000 | 0.00000 | ||
1599 | 2004.10.04 11:00 | modify | 521 | 0.75 | 1.23166 | 1.25166 | 1.20866 | ||
1600 | 2004.10.04 12:39 | modify | 521 | 0.75 | 1.23166 | 1.23166 | 0.00000 | ||
1601 | 2004.10.04 12:39 | close | 520 | 1.46 | 1.22823 | 1.25164 | 1.22484 | 487.64 | 42414.31 |
1602 | 2004.10.04 12:54 | sell | 522 | 1.48 | 1.22834 | 0.00000 | 0.00000 | ||
1603 | 2004.10.04 12:54 | modify | 522 | 1.48 | 1.22834 | 1.24834 | 1.21935 | ||
1604 | 2004.10.04 18:48 | sell | 523 | 1.48 | 1.22810 | 0.00000 | 0.00000 | ||
1605 | 2004.10.04 18:48 | modify | 523 | 1.48 | 1.22810 | 1.24010 | 1.22590 | ||
1606 | 2004.10.04 21:07 | sell | 524 | 1.45 | 1.22900 | 0.00000 | 0.00000 | ||
1607 | 2004.10.04 21:07 | modify | 524 | 1.45 | 1.22900 | 1.23500 | 1.22807 | ||
1608 | 2004.10.04 21:36 | close | 524 | 1.45 | 1.22829 | 1.23500 | 1.22807 | 92.80 | 42507.11 |
1609 | 2004.10.04 23:46 | close | 523 | 1.48 | 1.22812 | 1.24010 | 1.22590 | -13.32 | 42493.79 |
1610 | 2004.10.05 00:18 | buy | 525 | 1.48 | 1.22681 | 0.00000 | 0.00000 | ||
1611 | 2004.10.05 00:18 | modify | 525 | 1.48 | 1.22681 | 1.21166 | 1.23497 | ||
1612 | 2004.10.05 05:48 | close | 525 | 1.48 | 1.22764 | 1.21166 | 1.23497 | 112.48 | 42606.27 |
1613 | 2004.10.05 06:09 | sell | 526 | 1.49 | 1.22842 | 0.00000 | 0.00000 | ||
1614 | 2004.10.05 06:09 | modify | 526 | 1.49 | 1.22842 | 1.24042 | 1.22622 | ||
1615 | 2004.10.05 14:04 | s/l | 521 | 0.75 | 1.23171 | 1.23166 | 0.00000 | -4.80 | 42601.47 |
1616 | 2004.10.05 14:15 | close | 522 | 1.48 | 1.23160 | 1.24834 | 1.21935 | -484.55 | 42116.92 |
1617 | 2004.10.05 20:41 | close | 526 | 1.49 | 1.23112 | 1.24042 | 1.22622 | -412.73 | 41704.19 |
1618 | 2004.10.07 23:38 | sell | 527 | 1.45 | 1.23008 | 0.00000 | 0.00000 | ||
1619 | 2004.10.07 23:38 | modify | 527 | 1.45 | 1.23008 | 1.24508 | 1.22113 | ||
1620 | 2004.10.08 10:59 | close | 527 | 1.45 | 1.23147 | 1.24508 | 1.22113 | -203.58 | 41500.61 |
1621 | 2004.10.08 12:45 | buy | 528 | 1.45 | 1.23860 | 0.00000 | 0.00000 | ||
1622 | 2004.10.08 12:45 | modify | 528 | 1.45 | 1.23860 | 1.21860 | 1.24646 | ||
1623 | 2004.10.08 12:45 | buy | 529 | 0.75 | 1.23844 | 0.00000 | 0.00000 | ||
1624 | 2004.10.08 12:45 | modify | 529 | 0.75 | 1.23844 | 1.21844 | 1.26144 | ||
1625 | 2004.10.08 13:00 | buy | 530 | 0.75 | 1.23965 | 0.00000 | 0.00000 | ||
1626 | 2004.10.08 13:00 | modify | 530 | 0.75 | 1.23965 | 1.21965 | 1.26265 | ||
1627 | 2004.10.08 16:14 | close | 528 | 1.45 | 1.24255 | 1.21860 | 1.24646 | 562.60 | 42063.21 |
1628 | 2004.10.08 20:00 | close | 530 | 0.75 | 1.24036 | 1.21965 | 1.26265 | 48.00 | 42111.21 |
1629 | 2004.10.08 20:00 | close | 529 | 0.75 | 1.24036 | 1.21844 | 1.26144 | 138.75 | 42249.96 |
1630 | 2004.10.11 21:00 | sell | 531 | 1.47 | 1.23856 | 0.00000 | 0.00000 | ||
1631 | 2004.10.11 21:00 | modify | 531 | 1.47 | 1.23856 | 1.24456 | 1.23761 | ||
1632 | 2004.10.11 21:04 | close | 531 | 1.47 | 1.23766 | 1.24456 | 1.23761 | 122.01 | 42371.97 |
1633 | 2004.10.11 22:32 | sell | 532 | 1.48 | 1.23885 | 0.00000 | 0.00000 | ||
1634 | 2004.10.11 22:32 | modify | 532 | 1.48 | 1.23885 | 1.25385 | 1.23019 | ||
1635 | 2004.10.11 23:44 | close | 532 | 1.48 | 1.23729 | 1.25385 | 1.23019 | 220.52 | 42592.49 |
1636 | 2004.10.12 00:52 | buy | 533 | 1.39 | 1.23656 | 0.00000 | 0.00000 | ||
1637 | 2004.10.12 00:52 | modify | 533 | 1.39 | 1.23656 | 1.22146 | 1.24431 | ||
1638 | 2004.10.12 07:36 | sell | 534 | 1.49 | 1.23085 | 0.00000 | 0.00000 | ||
1639 | 2004.10.12 07:36 | modify | 534 | 1.49 | 1.23085 | 1.25085 | 1.22461 | ||
1640 | 2004.10.12 07:36 | sell | 535 | 0.78 | 1.23079 | 0.00000 | 0.00000 | ||
1641 | 2004.10.12 07:36 | modify | 535 | 0.78 | 1.23079 | 1.25079 | 1.20779 | ||
1642 | 2004.10.12 15:53 | close | 533 | 1.39 | 1.23190 | 1.22146 | 1.24431 | -657.47 | 41935.02 |
1643 | 2004.10.12 15:53 | sell | 536 | 1.46 | 1.23190 | 0.00000 | 0.00000 | ||
1644 | 2004.10.12 15:53 | modify | 536 | 1.46 | 1.23190 | 1.24390 | 1.22976 | ||
1645 | 2004.10.12 21:21 | sell | 537 | 1.25 | 1.23306 | 0.00000 | 0.00000 | ||
1646 | 2004.10.12 21:21 | modify | 537 | 1.25 | 1.23306 | 1.23906 | 1.23217 | ||
1647 | 2004.10.12 21:52 | close | 537 | 1.25 | 1.23242 | 1.23906 | 1.23217 | 71.25 | 42006.27 |
1648 | 2004.10.12 22:55 | close | 536 | 1.46 | 1.23147 | 1.24390 | 1.22976 | 52.56 | 42058.83 |
1649 | 2004.10.13 07:30 | close | 535 | 0.78 | 1.23297 | 1.25079 | 1.20779 | -171.13 | 41887.69 |
1650 | 2004.10.13 07:30 | close | 534 | 1.49 | 1.23297 | 1.25085 | 1.22461 | -317.97 | 41569.73 |
1651 | 2004.10.13 12:00 | sell | 538 | 1.45 | 1.22667 | 0.00000 | 0.00000 | ||
1652 | 2004.10.13 12:00 | modify | 538 | 1.45 | 1.22667 | 1.24667 | 1.22043 | ||
1653 | 2004.10.13 12:00 | sell | 539 | 0.75 | 1.22669 | 0.00000 | 0.00000 | ||
1654 | 2004.10.13 12:00 | modify | 539 | 0.75 | 1.22669 | 1.24669 | 1.20369 | ||
1655 | 2004.10.13 12:49 | modify | 539 | 0.75 | 1.22669 | 1.22669 | 0.00000 | ||
1656 | 2004.10.13 12:49 | close | 538 | 1.45 | 1.22369 | 1.24667 | 1.22043 | 421.95 | 41991.68 |
1657 | 2004.10.13 13:00 | sell | 540 | 0.75 | 1.22379 | 0.00000 | 0.00000 | ||
1658 | 2004.10.13 13:00 | modify | 540 | 0.75 | 1.22379 | 1.24379 | 1.20079 | ||
1659 | 2004.10.13 13:04 | sell | 541 | 1.46 | 1.22422 | 0.00000 | 0.00000 | ||
1660 | 2004.10.13 13:04 | modify | 541 | 1.46 | 1.22422 | 1.24422 | 1.21523 | ||
1661 | 2004.10.13 14:00 | close | 540 | 0.75 | 1.22509 | 1.24379 | 1.20079 | -102.75 | 41888.93 |
1662 | 2004.10.13 14:48 | s/l | 539 | 0.75 | 1.22670 | 1.22669 | 0.00000 | -6.00 | 41882.93 |
1663 | 2004.10.13 17:45 | close | 541 | 1.46 | 1.22941 | 1.24422 | 1.21523 | -767.96 | 41114.97 |
1664 | 2004.10.13 18:00 | buy | 542 | 1.43 | 1.23397 | 0.00000 | 0.00000 | ||
1665 | 2004.10.13 18:00 | modify | 542 | 1.43 | 1.23397 | 1.21397 | 1.24442 | ||
1666 | 2004.10.13 18:00 | buy | 543 | 0.75 | 1.23392 | 0.00000 | 0.00000 | ||
1667 | 2004.10.13 18:00 | modify | 543 | 0.75 | 1.23392 | 1.21392 | 1.25692 | ||
1668 | 2004.10.13 18:00 | buy | 544 | 0.75 | 1.23400 | 0.00000 | 0.00000 | ||
1669 | 2004.10.13 18:00 | modify | 544 | 0.75 | 1.23400 | 1.21400 | 1.25700 | ||
1670 | 2004.10.13 21:45 | close | 544 | 0.75 | 1.23377 | 1.21400 | 1.25700 | -22.50 | 41092.47 |
1671 | 2004.10.13 21:56 | buy | 545 | 1.43 | 1.23352 | 0.00000 | 0.00000 | ||
1672 | 2004.10.13 21:56 | modify | 545 | 1.43 | 1.23352 | 1.22742 | 1.23439 | ||
1673 | 2004.10.13 22:57 | t/p | 545 | 1.43 | 1.23444 | 1.22742 | 1.23439 | 121.55 | 41214.02 |
1674 | 2004.10.14 00:44 | buy | 546 | 1.44 | 1.23295 | 0.00000 | 0.00000 | ||
1675 | 2004.10.14 00:44 | modify | 546 | 1.44 | 1.23295 | 1.21785 | 1.24159 | ||
1676 | 2004.10.14 03:29 | close | 546 | 1.44 | 1.23465 | 1.21785 | 1.24159 | 234.72 | 41448.74 |
1677 | 2004.10.14 12:30 | close | 542 | 1.43 | 1.23933 | 1.21397 | 1.24442 | 723.74 | 42172.47 |
1678 | 2004.10.14 21:03 | buy | 547 | 1.47 | 1.23793 | 0.00000 | 0.00000 | ||
1679 | 2004.10.14 21:03 | modify | 547 | 1.47 | 1.23793 | 1.23183 | 1.23875 | ||
1680 | 2004.10.14 21:43 | buy | 548 | 1.47 | 1.23707 | 0.00000 | 0.00000 | ||
1681 | 2004.10.14 21:43 | modify | 548 | 1.47 | 1.23707 | 1.22197 | 1.24603 | ||
1682 | 2004.10.14 22:31 | t/p | 547 | 1.47 | 1.23876 | 1.23183 | 1.23875 | 111.72 | 42284.19 |
1683 | 2004.10.15 01:05 | close | 548 | 1.47 | 1.23908 | 1.22197 | 1.24603 | 273.96 | 42558.16 |
1684 | 2004.10.15 12:45 | close | 543 | 0.75 | 1.24453 | 1.21392 | 1.25692 | 767.61 | 43325.77 |
1685 | 2004.10.15 12:45 | buy | 549 | 1.51 | 1.24458 | 0.00000 | 0.00000 | ||
1686 | 2004.10.15 12:45 | modify | 549 | 1.51 | 1.24458 | 1.22458 | 1.25260 | ||
1687 | 2004.10.15 13:00 | buy | 550 | 0.78 | 1.24456 | 0.00000 | 0.00000 | ||
1688 | 2004.10.15 13:00 | modify | 550 | 0.78 | 1.24456 | 1.22456 | 1.26756 | ||
1689 | 2004.10.15 13:15 | modify | 550 | 0.78 | 1.24456 | 1.24456 | 0.00000 | ||
1690 | 2004.10.15 13:15 | close | 549 | 1.51 | 1.24866 | 1.22458 | 1.25260 | 605.51 | 43931.28 |
1691 | 2004.10.15 13:31 | buy | 551 | 1.53 | 1.24772 | 0.00000 | 0.00000 | ||
1692 | 2004.10.15 13:31 | modify | 551 | 1.53 | 1.24772 | 1.22772 | 1.25639 | ||
1693 | 2004.10.15 16:27 | s/l | 550 | 0.78 | 1.24506 | 1.24456 | 0.00000 | 33.54 | 43964.82 |
1694 | 2004.10.15 20:00 | close | 551 | 1.53 | 1.24723 | 1.22772 | 1.25639 | -85.68 | 43879.14 |
1695 | 2004.10.18 13:45 | buy | 552 | 1.53 | 1.25286 | 0.00000 | 0.00000 | ||
1696 | 2004.10.18 13:45 | modify | 552 | 1.53 | 1.25286 | 1.23286 | 1.25885 | ||
1697 | 2004.10.18 13:45 | buy | 553 | 0.78 | 1.25290 | 0.00000 | 0.00000 | ||
1698 | 2004.10.18 13:45 | modify | 553 | 0.78 | 1.25290 | 1.23290 | 1.27590 | ||
1699 | 2004.10.18 14:15 | close | 553 | 0.78 | 1.25079 | 1.23290 | 1.27590 | -170.04 | 43709.10 |
1700 | 2004.10.18 16:15 | close | 552 | 1.53 | 1.24940 | 1.23286 | 1.25885 | -540.09 | 43169.01 |
1701 | 2004.10.18 21:02 | buy | 554 | 1.51 | 1.24889 | 0.00000 | 0.00000 | ||
1702 | 2004.10.18 21:02 | modify | 554 | 1.51 | 1.24889 | 1.24274 | 1.24973 | ||
1703 | 2004.10.18 22:15 | buy | 555 | 1.51 | 1.24842 | 0.00000 | 0.00000 | ||
1704 | 2004.10.18 22:15 | modify | 555 | 1.51 | 1.24842 | 1.23326 | 1.25587 | ||
1705 | 2004.10.19 04:08 | close | 554 | 1.51 | 1.24642 | 1.24274 | 1.24973 | -395.06 | 42773.95 |
1706 | 2004.10.19 05:56 | close | 555 | 1.51 | 1.24697 | 1.23326 | 1.25587 | -241.04 | 42532.91 |
1707 | 2004.10.20 08:15 | buy | 556 | 1.48 | 1.25884 | 0.00000 | 0.00000 | ||
1708 | 2004.10.20 08:15 | modify | 556 | 1.48 | 1.25884 | 1.23884 | 1.26702 | ||
1709 | 2004.10.20 08:15 | buy | 557 | 0.78 | 1.25879 | 0.00000 | 0.00000 | ||
1710 | 2004.10.20 08:15 | modify | 557 | 0.78 | 1.25879 | 1.23879 | 1.28179 | ||
1711 | 2004.10.21 08:06 | modify | 557 | 0.78 | 1.25879 | 1.25879 | 0.00000 | ||
1712 | 2004.10.21 08:06 | close | 556 | 1.48 | 1.26308 | 1.23884 | 1.26702 | 583.28 | 43116.19 |
1713 | 2004.10.21 08:30 | buy | 558 | 1.50 | 1.26363 | 0.00000 | 0.00000 | ||
1714 | 2004.10.21 08:30 | modify | 558 | 1.50 | 1.26363 | 1.24363 | 1.26946 | ||
1715 | 2004.10.21 09:15 | close | 558 | 1.50 | 1.26141 | 1.24363 | 1.26946 | -343.50 | 42772.69 |
1716 | 2004.10.21 12:56 | s/l | 557 | 0.78 | 1.25875 | 1.25879 | 0.00000 | -26.43 | 42746.25 |
1717 | 2004.10.25 21:21 | sell | 559 | 1.49 | 1.28110 | 0.00000 | 0.00000 | ||
1718 | 2004.10.25 21:21 | modify | 559 | 1.49 | 1.28110 | 1.28710 | 1.28017 | ||
1719 | 2004.10.25 21:37 | sell | 560 | 1.49 | 1.28164 | 0.00000 | 0.00000 | ||
1720 | 2004.10.25 21:37 | modify | 560 | 1.49 | 1.28164 | 1.29664 | 1.27277 | ||
1721 | 2004.10.25 22:00 | close | 559 | 1.49 | 1.28022 | 1.28710 | 1.28017 | 120.69 | 42866.94 |
1722 | 2004.10.25 23:44 | close | 560 | 1.49 | 1.27930 | 1.29664 | 1.27277 | 338.23 | 43205.17 |
1723 | 2004.10.25 23:58 | buy | 561 | 1.51 | 1.27900 | 0.00000 | 0.00000 | ||
1724 | 2004.10.25 23:58 | modify | 561 | 1.51 | 1.27900 | 1.26390 | 1.28914 | ||
1725 | 2004.10.26 02:37 | close | 561 | 1.51 | 1.28310 | 1.26390 | 1.28914 | 597.01 | 43802.18 |
1726 | 2004.10.26 06:01 | buy | 562 | 0.96 | 1.28040 | 0.00000 | 0.00000 | ||
1727 | 2004.10.26 06:01 | modify | 562 | 0.96 | 1.28040 | 1.26824 | 1.28250 | ||
1728 | 2004.10.26 13:53 | close | 562 | 0.96 | 1.28052 | 1.26824 | 1.28250 | 4.80 | 43806.98 |
1729 | 2004.10.26 21:23 | buy | 563 | 1.53 | 1.27487 | 0.00000 | 0.00000 | ||
1730 | 2004.10.26 21:23 | modify | 563 | 1.53 | 1.27487 | 1.26877 | 1.27600 | ||
1731 | 2004.10.26 22:16 | close | 563 | 1.53 | 1.27578 | 1.26877 | 1.27600 | 128.52 | 43935.50 |
1732 | 2004.10.27 00:32 | buy | 564 | 1.53 | 1.27428 | 0.00000 | 0.00000 | ||
1733 | 2004.10.27 00:32 | modify | 564 | 1.53 | 1.27428 | 1.25908 | 1.28292 | ||
1734 | 2004.10.27 05:04 | close | 564 | 1.53 | 1.27615 | 1.25908 | 1.28292 | 275.40 | 44210.90 |
1735 | 2004.10.27 15:30 | sell | 565 | 1.54 | 1.27215 | 0.00000 | 0.00000 | ||
1736 | 2004.10.27 15:30 | modify | 565 | 1.54 | 1.27215 | 1.29215 | 1.26421 | ||
1737 | 2004.10.27 15:30 | sell | 566 | 0.81 | 1.27222 | 0.00000 | 0.00000 | ||
1738 | 2004.10.27 15:30 | modify | 566 | 0.81 | 1.27222 | 1.29222 | 1.24922 | ||
1739 | 2004.10.27 15:45 | sell | 567 | 0.81 | 1.27095 | 0.00000 | 0.00000 | ||
1740 | 2004.10.27 15:45 | modify | 567 | 0.81 | 1.27095 | 1.29095 | 1.24795 | ||
1741 | 2004.10.27 18:15 | close | 567 | 0.81 | 1.27135 | 1.29095 | 1.24795 | -38.07 | 44172.83 |
1742 | 2004.10.27 21:51 | buy | 568 | 1.54 | 1.26968 | 0.00000 | 0.00000 | ||
1743 | 2004.10.27 21:51 | modify | 568 | 1.54 | 1.26968 | 1.26363 | 1.27054 | ||
1744 | 2004.10.27 22:17 | t/p | 568 | 1.54 | 1.27055 | 1.26363 | 1.27054 | 123.20 | 44296.03 |
1745 | 2004.10.28 00:14 | buy | 569 | 1.55 | 1.26914 | 0.00000 | 0.00000 | ||
1746 | 2004.10.28 00:14 | modify | 569 | 1.55 | 1.26914 | 1.25394 | 1.27704 | ||
1747 | 2004.10.28 00:42 | close | 565 | 1.54 | 1.26818 | 1.29215 | 1.26421 | 626.47 | 44922.51 |
1748 | 2004.10.28 01:12 | close | 569 | 1.55 | 1.27144 | 1.25394 | 1.27704 | 345.65 | 45268.16 |
1749 | 2004.10.28 15:15 | close | 566 | 0.81 | 1.27482 | 1.29222 | 1.24922 | -202.66 | 45065.49 |
1750 | 2004.10.29 00:42 | sell | 570 | 1.57 | 1.27549 | 0.00000 | 0.00000 | ||
1751 | 2004.10.29 00:42 | modify | 570 | 1.57 | 1.27549 | 1.29049 | 1.26746 | ||
1752 | 2004.10.29 01:09 | close | 570 | 1.57 | 1.27331 | 1.29049 | 1.26746 | 331.27 | 45396.76 |
1753 | 2004.11.01 21:00 | sell | 571 | 1.58 | 1.27520 | 0.00000 | 0.00000 | ||
1754 | 2004.11.01 21:00 | modify | 571 | 1.58 | 1.27520 | 1.28120 | 1.27431 | ||
1755 | 2004.11.01 23:17 | close | 571 | 1.58 | 1.27450 | 1.28120 | 1.27431 | 99.54 | 45496.30 |
1756 | 2004.11.02 00:50 | buy | 572 | 1.59 | 1.27396 | 0.00000 | 0.00000 | ||
1757 | 2004.11.02 00:50 | modify | 572 | 1.59 | 1.27396 | 1.25876 | 1.28234 | ||
1758 | 2004.11.02 20:07 | close | 572 | 1.59 | 1.27248 | 1.25876 | 1.28234 | -246.45 | 45249.85 |
1759 | 2004.11.02 22:00 | buy | 573 | 1.58 | 1.27423 | 0.00000 | 0.00000 | ||
1760 | 2004.11.02 22:00 | modify | 573 | 1.58 | 1.27423 | 1.25423 | 1.28071 | ||
1761 | 2004.11.02 22:00 | buy | 574 | 0.81 | 1.27421 | 0.00000 | 0.00000 | ||
1762 | 2004.11.02 22:00 | modify | 574 | 0.81 | 1.27421 | 1.25421 | 1.29721 | ||
1763 | 2004.11.02 23:30 | close | 574 | 0.81 | 1.27197 | 1.25421 | 1.29721 | -187.11 | 45062.74 |
1764 | 2004.11.02 23:30 | close | 573 | 1.58 | 1.27197 | 1.25423 | 1.28071 | -368.14 | 44694.60 |
1765 | 2004.11.03 14:00 | buy | 575 | 1.56 | 1.27995 | 0.00000 | 0.00000 | ||
1766 | 2004.11.03 14:00 | modify | 575 | 1.56 | 1.27995 | 1.25995 | 1.29153 | ||
1767 | 2004.11.03 14:00 | buy | 576 | 0.81 | 1.27992 | 0.00000 | 0.00000 | ||
1768 | 2004.11.03 14:00 | modify | 576 | 0.81 | 1.27992 | 1.25992 | 1.30292 | ||
1769 | 2004.11.04 08:11 | buy | 577 | 1.56 | 1.28096 | 0.00000 | 0.00000 | ||
1770 | 2004.11.04 08:11 | modify | 577 | 1.56 | 1.28096 | 1.26881 | 1.28306 | ||
1771 | 2004.11.04 10:34 | t/p | 577 | 1.56 | 1.28345 | 1.26881 | 1.28306 | 377.52 | 45072.12 |
1772 | 2004.11.04 11:03 | modify | 576 | 0.81 | 1.27992 | 1.27992 | 0.00000 | ||
1773 | 2004.11.04 11:03 | close | 575 | 1.56 | 1.28616 | 1.25995 | 1.29153 | 922.13 | 45994.25 |
1774 | 2004.11.04 18:26 | buy | 578 | 1.25 | 1.28645 | 0.00000 | 0.00000 | ||
1775 | 2004.11.04 18:26 | modify | 578 | 1.25 | 1.28645 | 1.27425 | 1.28855 | ||
1776 | 2004.11.05 00:26 | close | 578 | 1.25 | 1.28758 | 1.27425 | 1.28855 | 122.96 | 46117.22 |
1777 | 2004.11.05 00:50 | sell | 579 | 1.61 | 1.28842 | 0.00000 | 0.00000 | ||
1778 | 2004.11.05 00:50 | modify | 579 | 1.61 | 1.28842 | 1.30342 | 1.28088 | ||
1779 | 2004.11.05 06:22 | close | 579 | 1.61 | 1.28742 | 1.30342 | 1.28088 | 149.73 | 46266.95 |
1780 | 2004.11.05 13:36 | s/l | 576 | 0.81 | 1.27965 | 1.27992 | 0.00000 | -52.26 | 46214.69 |
1781 | 2004.11.10 11:00 | buy | 580 | 1.61 | 1.29573 | 0.00000 | 0.00000 | ||
1782 | 2004.11.10 11:00 | modify | 580 | 1.61 | 1.29573 | 1.27573 | 1.30326 | ||
1783 | 2004.11.10 11:00 | buy | 581 | 0.84 | 1.29607 | 0.00000 | 0.00000 | ||
1784 | 2004.11.10 11:00 | modify | 581 | 0.84 | 1.29607 | 1.27607 | 1.31907 | ||
1785 | 2004.11.10 13:39 | close | 580 | 1.61 | 1.29950 | 1.27573 | 1.30326 | 595.70 | 46810.39 |
1786 | 2004.11.10 14:30 | close | 581 | 0.84 | 1.29327 | 1.27607 | 1.31907 | -241.08 | 46569.31 |
1787 | 2004.11.10 15:31 | sell | 582 | 1.62 | 1.28702 | 0.00000 | 0.00000 | ||
1788 | 2004.11.10 15:31 | modify | 582 | 1.62 | 1.28702 | 1.30702 | 1.27471 | ||
1789 | 2004.11.10 15:31 | sell | 583 | 0.84 | 1.28701 | 0.00000 | 0.00000 | ||
1790 | 2004.11.10 15:31 | modify | 583 | 0.84 | 1.28701 | 1.30701 | 1.26401 | ||
1791 | 2004.11.10 15:32 | sell | 584 | 0.84 | 1.28693 | 0.00000 | 0.00000 | ||
1792 | 2004.11.10 15:32 | modify | 584 | 0.84 | 1.28693 | 1.30693 | 1.26393 | ||
1793 | 2004.11.10 16:00 | close | 584 | 0.84 | 1.29071 | 1.30693 | 1.26393 | -323.40 | 46245.91 |
1794 | 2004.11.10 16:00 | close | 583 | 0.84 | 1.29071 | 1.30701 | 1.26401 | -316.68 | 45929.23 |
1795 | 2004.11.10 16:00 | close | 582 | 1.62 | 1.29071 | 1.30702 | 1.27471 | -609.12 | 45320.11 |
1796 | 2004.11.11 21:32 | buy | 585 | 1.58 | 1.28982 | 0.00000 | 0.00000 | ||
1797 | 2004.11.11 21:32 | modify | 585 | 1.58 | 1.28982 | 1.28372 | 1.29053 | ||
1798 | 2004.11.11 21:35 | buy | 586 | 1.58 | 1.28963 | 0.00000 | 0.00000 | ||
1799 | 2004.11.11 21:35 | modify | 586 | 1.58 | 1.28963 | 1.27453 | 1.29683 | ||
1800 | 2004.11.11 21:52 | t/p | 585 | 1.58 | 1.29061 | 1.28372 | 1.29053 | 113.76 | 45433.87 |
1801 | 2004.11.12 01:17 | close | 586 | 1.58 | 1.29144 | 1.27453 | 1.29683 | 262.86 | 45696.73 |
1802 | 2004.11.12 16:30 | buy | 587 | 1.59 | 1.29577 | 0.00000 | 0.00000 | ||
1803 | 2004.11.12 16:30 | modify | 587 | 1.59 | 1.29577 | 1.27577 | 1.30257 | ||
1804 | 2004.11.12 16:30 | buy | 588 | 0.81 | 1.29572 | 0.00000 | 0.00000 | ||
1805 | 2004.11.12 16:30 | modify | 588 | 0.81 | 1.29572 | 1.27572 | 1.31872 | ||
1806 | 2004.11.12 20:00 | close | 588 | 0.81 | 1.29826 | 1.27572 | 1.31872 | 200.07 | 45896.80 |
1807 | 2004.11.12 20:00 | close | 587 | 1.59 | 1.29826 | 1.27577 | 1.30257 | 384.78 | 46281.58 |
1808 | 2004.11.15 21:04 | sell | 589 | 1.48 | 1.29446 | 0.00000 | 0.00000 | ||
1809 | 2004.11.15 21:04 | modify | 589 | 1.48 | 1.29446 | 1.30046 | 1.29351 | ||
1810 | 2004.11.15 23:27 | close | 589 | 1.48 | 1.29405 | 1.30046 | 1.29351 | 50.32 | 46331.90 |
1811 | 2004.11.16 00:28 | buy | 590 | 1.62 | 1.29323 | 0.00000 | 0.00000 | ||
1812 | 2004.11.16 00:28 | modify | 590 | 1.62 | 1.29323 | 1.27807 | 1.30107 | ||
1813 | 2004.11.16 04:47 | close | 590 | 1.62 | 1.29354 | 1.27807 | 1.30107 | 38.88 | 46370.78 |
1814 | 2004.11.16 20:10 | buy | 591 | 1.62 | 1.29616 | 0.00000 | 0.00000 | ||
1815 | 2004.11.16 20:10 | modify | 591 | 1.62 | 1.29616 | 1.28101 | 1.30563 | ||
1816 | 2004.11.17 01:22 | close | 591 | 1.62 | 1.29577 | 1.28101 | 1.30563 | -86.88 | 46283.90 |
1817 | 2004.11.17 10:15 | buy | 592 | 1.61 | 1.30301 | 0.00000 | 0.00000 | ||
1818 | 2004.11.17 10:15 | modify | 592 | 1.61 | 1.30301 | 1.28301 | 1.30998 | ||
1819 | 2004.11.17 10:15 | buy | 593 | 0.84 | 1.30293 | 0.00000 | 0.00000 | ||
1820 | 2004.11.17 10:15 | modify | 593 | 0.84 | 1.30293 | 1.28293 | 1.32593 | ||
1821 | 2004.11.17 15:17 | buy | 594 | 1.61 | 1.30164 | 0.00000 | 0.00000 | ||
1822 | 2004.11.17 15:17 | modify | 594 | 1.61 | 1.30164 | 1.28949 | 1.30374 | ||
1823 | 2004.11.17 16:47 | t/p | 594 | 1.61 | 1.30377 | 1.28949 | 1.30374 | 331.66 | 46615.56 |
1824 | 2004.11.18 06:38 | modify | 593 | 0.84 | 1.30293 | 1.30293 | 0.00000 | ||
1825 | 2004.11.18 06:44 | close | 592 | 1.61 | 1.30656 | 1.28301 | 1.30998 | 523.43 | 47138.99 |
1826 | 2004.11.18 12:03 | s/l | 593 | 0.84 | 1.30274 | 1.30293 | 0.00000 | -41.07 | 47097.92 |
1827 | 2004.11.18 12:45 | sell | 595 | 1.64 | 1.30088 | 0.00000 | 0.00000 | ||
1828 | 2004.11.18 12:45 | modify | 595 | 1.64 | 1.30088 | 1.32088 | 1.29513 | ||
1829 | 2004.11.18 12:45 | sell | 596 | 0.36 | 1.30089 | 0.00000 | 0.00000 | ||
1830 | 2004.11.18 12:45 | modify | 596 | 0.36 | 1.30089 | 1.32089 | 1.27789 | ||
1831 | 2004.11.18 16:21 | close | 595 | 1.64 | 1.29830 | 1.32088 | 1.29513 | 411.64 | 47509.56 |
1832 | 2004.11.18 17:30 | close | 596 | 0.36 | 1.29467 | 1.32089 | 1.27789 | 221.40 | 47730.96 |
1833 | 2004.11.18 17:30 | sell | 597 | 1.67 | 1.29463 | 0.00000 | 0.00000 | ||
1834 | 2004.11.18 17:30 | modify | 597 | 1.67 | 1.29463 | 1.31463 | 1.28402 | ||
1835 | 2004.11.18 17:45 | sell | 598 | 0.87 | 1.29420 | 0.00000 | 0.00000 | ||
1836 | 2004.11.18 17:45 | modify | 598 | 0.87 | 1.29420 | 1.31420 | 1.27120 | ||
1837 | 2004.11.18 17:45 | sell | 599 | 0.87 | 1.29411 | 0.00000 | 0.00000 | ||
1838 | 2004.11.18 17:45 | modify | 599 | 0.87 | 1.29411 | 1.31411 | 1.27111 | ||
1839 | 2004.11.18 18:45 | close | 598 | 0.87 | 1.29663 | 1.31420 | 1.27120 | -217.50 | 47513.46 |
1840 | 2004.11.18 21:06 | buy | 600 | 1.66 | 1.29565 | 0.00000 | 0.00000 | ||
1841 | 2004.11.18 21:06 | modify | 600 | 1.66 | 1.29565 | 1.28955 | 1.29636 | ||
1842 | 2004.11.18 22:43 | buy | 601 | 1.66 | 1.29462 | 0.00000 | 0.00000 | ||
1843 | 2004.11.18 22:43 | modify | 601 | 1.66 | 1.29462 | 1.27952 | 1.30231 | ||
1844 | 2004.11.19 01:19 | close | 600 | 1.66 | 1.29550 | 1.28955 | 1.29636 | -49.19 | 47464.27 |
1845 | 2004.11.19 02:35 | close | 601 | 1.66 | 1.29601 | 1.27952 | 1.30231 | 206.45 | 47670.73 |
1846 | 2004.11.19 02:35 | sell | 602 | 1.66 | 1.29603 | 0.00000 | 0.00000 | ||
1847 | 2004.11.19 02:35 | modify | 602 | 1.66 | 1.29603 | 1.30803 | 1.29378 | ||
1848 | 2004.11.19 08:30 | close | 599 | 0.87 | 1.29800 | 1.31411 | 1.27111 | -339.65 | 47331.08 |
1849 | 2004.11.19 09:00 | close | 597 | 1.67 | 1.29908 | 1.31463 | 1.28402 | -745.49 | 46585.59 |
1850 | 2004.11.19 11:30 | buy | 603 | 1.63 | 1.30343 | 0.00000 | 0.00000 | ||
1851 | 2004.11.19 11:30 | modify | 603 | 1.63 | 1.30343 | 1.28343 | 1.31169 | ||
1852 | 2004.11.19 11:30 | buy | 604 | 0.77 | 1.30309 | 0.00000 | 0.00000 | ||
1853 | 2004.11.19 11:30 | modify | 604 | 0.77 | 1.30309 | 1.28309 | 1.32609 | ||
1854 | 2004.11.19 18:16 | close | 602 | 1.66 | 1.30241 | 1.30803 | 1.29378 | -1070.70 | 45514.89 |
1855 | 2004.11.19 20:00 | close | 604 | 0.77 | 1.30110 | 1.28309 | 1.32609 | -158.62 | 45356.27 |
1856 | 2004.11.19 20:00 | close | 603 | 1.63 | 1.30110 | 1.28343 | 1.31169 | -391.20 | 44965.07 |
1857 | 2004.11.22 21:14 | sell | 605 | 1.57 | 1.30429 | 0.00000 | 0.00000 | ||
1858 | 2004.11.22 21:14 | modify | 605 | 1.57 | 1.30429 | 1.31029 | 1.30356 | ||
1859 | 2004.11.22 22:36 | t/p | 605 | 1.57 | 1.30357 | 1.31029 | 1.30356 | 102.05 | 45067.12 |
1860 | 2004.11.23 00:46 | buy | 606 | 1.57 | 1.30238 | 0.00000 | 0.00000 | ||
1861 | 2004.11.23 00:46 | modify | 606 | 1.57 | 1.30238 | 1.28728 | 1.30941 | ||
1862 | 2004.11.23 03:00 | sell | 607 | 1.57 | 1.29821 | 0.00000 | 0.00000 | ||
1863 | 2004.11.23 03:00 | modify | 607 | 1.57 | 1.29821 | 1.31821 | 1.29230 | ||
1864 | 2004.11.23 03:00 | sell | 608 | 0.70 | 1.29831 | 0.00000 | 0.00000 | ||
1865 | 2004.11.23 03:00 | modify | 608 | 0.70 | 1.29831 | 1.31831 | 1.27531 | ||
1866 | 2004.11.23 07:15 | close | 606 | 1.57 | 1.30076 | 1.28728 | 1.30941 | -265.33 | 44801.79 |
1867 | 2004.11.23 07:30 | close | 608 | 0.70 | 1.30127 | 1.31831 | 1.27531 | -212.10 | 44589.69 |
1868 | 2004.11.23 07:30 | close | 607 | 1.57 | 1.30127 | 1.31821 | 1.29230 | -491.41 | 44098.28 |
1869 | 2004.11.23 12:00 | buy | 609 | 1.47 | 1.30687 | 0.00000 | 0.00000 | ||
1870 | 2004.11.23 12:00 | modify | 609 | 1.47 | 1.30687 | 1.28687 | 1.31465 | ||
1871 | 2004.11.23 12:00 | buy | 610 | 0.27 | 1.30679 | 0.00000 | 0.00000 | ||
1872 | 2004.11.23 12:00 | modify | 610 | 0.27 | 1.30679 | 1.28679 | 1.32979 | ||
1873 | 2004.11.23 21:46 | sell | 611 | 1.54 | 1.30869 | 0.00000 | 0.00000 | ||
1874 | 2004.11.23 21:46 | modify | 611 | 1.54 | 1.30869 | 1.31469 | 1.30781 | ||
1875 | 2004.11.24 00:22 | sell | 612 | 1.54 | 1.31002 | 0.00000 | 0.00000 | ||
1876 | 2004.11.24 00:22 | modify | 612 | 1.54 | 1.31002 | 1.32502 | 1.30222 | ||
1877 | 2004.11.24 02:02 | close | 611 | 1.54 | 1.30862 | 1.31469 | 1.30781 | 8.62 | 44106.91 |
1878 | 2004.11.24 05:50 | close | 612 | 1.54 | 1.30835 | 1.32502 | 1.30222 | 246.40 | 44353.31 |
1879 | 2004.11.24 06:52 | modify | 610 | 0.27 | 1.30679 | 1.30679 | 0.00000 | ||
1880 | 2004.11.24 06:52 | close | 609 | 1.47 | 1.31095 | 1.28687 | 1.31465 | 578.25 | 44931.56 |
1881 | 2004.11.24 10:45 | close | 610 | 0.27 | 1.31596 | 1.30679 | 0.00000 | 243.64 | 45175.20 |
1882 | 2004.11.24 21:26 | sell | 613 | 1.58 | 1.31791 | 0.00000 | 0.00000 | ||
1883 | 2004.11.24 21:26 | modify | 613 | 1.58 | 1.31791 | 1.32391 | 1.31706 | ||
1884 | 2004.11.24 23:39 | close | 613 | 1.58 | 1.31730 | 1.32391 | 1.31706 | 85.32 | 45260.52 |
1885 | 2004.11.25 00:29 | buy | 614 | 1.58 | 1.31635 | 0.00000 | 0.00000 | ||
1886 | 2004.11.25 00:29 | modify | 614 | 1.58 | 1.31635 | 1.30125 | 1.32411 | ||
1887 | 2004.11.25 04:25 | close | 614 | 1.58 | 1.31786 | 1.30125 | 1.32411 | 227.52 | 45488.04 |
1888 | 2004.11.25 21:00 | sell | 615 | 1.59 | 1.32456 | 0.00000 | 0.00000 | ||
1889 | 2004.11.25 21:00 | modify | 615 | 1.59 | 1.32456 | 1.33056 | 1.32383 | ||
1890 | 2004.11.25 21:54 | sell | 616 | 1.59 | 1.32667 | 0.00000 | 0.00000 | ||
1891 | 2004.11.25 21:54 | modify | 616 | 1.59 | 1.32667 | 1.34167 | 1.31792 | ||
1892 | 2004.11.25 22:15 | buy | 617 | 1.59 | 1.32706 | 0.00000 | 0.00000 | ||
1893 | 2004.11.25 22:15 | modify | 617 | 1.59 | 1.32706 | 1.30706 | 1.33492 | ||
1894 | 2004.11.25 22:15 | buy | 618 | 0.79 | 1.32697 | 0.00000 | 0.00000 | ||
1895 | 2004.11.25 22:15 | modify | 618 | 0.79 | 1.32697 | 1.30697 | 1.34997 | ||
1896 | 2004.11.26 01:27 | close | 615 | 1.59 | 1.32572 | 1.33056 | 1.32383 | -186.67 | 45301.37 |
1897 | 2004.11.26 05:26 | modify | 618 | 0.79 | 1.32697 | 1.32697 | 0.00000 | ||
1898 | 2004.11.26 05:26 | close | 617 | 1.59 | 1.33121 | 1.30706 | 1.33492 | 636.59 | 45937.96 |
1899 | 2004.11.26 06:00 | buy | 619 | 1.60 | 1.33201 | 0.00000 | 0.00000 | ||
1900 | 2004.11.26 06:00 | modify | 619 | 1.60 | 1.33201 | 1.31201 | 1.33954 | ||
1901 | 2004.11.26 07:00 | close | 619 | 1.60 | 1.33046 | 1.31201 | 1.33954 | -259.20 | 45678.76 |
1902 | 2004.11.26 07:15 | sell | 620 | 1.59 | 1.32810 | 0.00000 | 0.00000 | ||
1903 | 2004.11.26 07:15 | modify | 620 | 1.59 | 1.32810 | 1.34810 | 1.32008 | ||
1904 | 2004.11.26 08:17 | s/l | 618 | 0.79 | 1.32686 | 1.32697 | 0.00000 | -20.25 | 45658.51 |
1905 | 2004.11.26 08:25 | close | 616 | 1.59 | 1.32528 | 1.34167 | 1.31792 | 218.78 | 45877.30 |
1906 | 2004.11.26 08:30 | close | 620 | 1.59 | 1.32362 | 1.34810 | 1.32008 | 701.19 | 46578.49 |
1907 | 2004.11.26 08:45 | sell | 621 | 0.78 | 1.32383 | 0.00000 | 0.00000 | ||
1908 | 2004.11.26 08:45 | modify | 621 | 0.78 | 1.32383 | 1.34383 | 1.30083 | ||
1909 | 2004.11.26 08:45 | sell | 622 | 0.56 | 1.32390 | 0.00000 | 0.00000 | ||
1910 | 2004.11.26 08:45 | modify | 622 | 0.56 | 1.32390 | 1.34390 | 1.30090 | ||
1911 | 2004.11.26 08:45 | sell | 623 | 1.63 | 1.32312 | 0.00000 | 0.00000 | ||
1912 | 2004.11.26 08:45 | modify | 623 | 1.63 | 1.32312 | 1.34312 | 1.31186 | ||
1913 | 2004.11.26 11:30 | close | 622 | 0.56 | 1.32572 | 1.34390 | 1.30090 | -105.84 | 46472.65 |
1914 | 2004.11.26 16:15 | close | 623 | 1.63 | 1.32761 | 1.34312 | 1.31186 | -743.28 | 45729.37 |
1915 | 2004.11.26 16:30 | close | 621 | 0.78 | 1.32826 | 1.34383 | 1.30083 | -351.00 | 45378.37 |
1916 | 2004.11.29 23:54 | buy | 624 | 1.58 | 1.32566 | 0.00000 | 0.00000 | ||
1917 | 2004.11.29 23:54 | modify | 624 | 1.58 | 1.32566 | 1.31052 | 1.33293 | ||
1918 | 2004.11.30 04:41 | close | 624 | 1.58 | 1.32699 | 1.31052 | 1.33293 | 187.02 | 45565.39 |
1919 | 2004.11.30 21:46 | buy | 625 | 1.59 | 1.32806 | 0.00000 | 0.00000 | ||
1920 | 2004.11.30 21:46 | modify | 625 | 1.59 | 1.32806 | 1.32196 | 1.32890 | ||
1921 | 2004.11.30 22:54 | close | 625 | 1.59 | 1.32885 | 1.32196 | 1.32890 | 114.48 | 45679.87 |
1922 | 2004.12.01 00:22 | sell | 626 | 1.59 | 1.33004 | 0.00000 | 0.00000 | ||
1923 | 2004.12.01 00:22 | modify | 626 | 1.59 | 1.33004 | 1.34504 | 1.32267 | ||
1924 | 2004.12.01 08:37 | close | 626 | 1.59 | 1.32941 | 1.34504 | 1.32267 | 89.04 | 45768.91 |
1925 | 2004.12.01 21:09 | sell | 627 | 1.60 | 1.33257 | 0.00000 | 0.00000 | ||
1926 | 2004.12.01 21:09 | modify | 627 | 1.60 | 1.33257 | 1.33857 | 1.33156 | ||
1927 | 2004.12.01 21:19 | sell | 628 | 1.60 | 1.33370 | 0.00000 | 0.00000 | ||
1928 | 2004.12.01 21:19 | modify | 628 | 1.60 | 1.33370 | 1.34870 | 1.32316 | ||
1929 | 2004.12.02 04:21 | close | 627 | 1.60 | 1.33578 | 1.33857 | 1.33156 | -497.92 | 45270.99 |
1930 | 2004.12.02 05:07 | close | 628 | 1.60 | 1.33519 | 1.34870 | 1.32316 | -222.72 | 45048.27 |
1931 | 2004.12.02 05:58 | buy | 629 | 1.43 | 1.33486 | 0.00000 | 0.00000 | ||
1932 | 2004.12.02 05:58 | modify | 629 | 1.43 | 1.33486 | 1.32276 | 1.33696 | ||
1933 | 2004.12.02 07:43 | t/p | 629 | 1.43 | 1.33707 | 1.32276 | 1.33696 | 306.02 | 45354.29 |
1934 | 2004.12.02 15:45 | sell | 630 | 1.58 | 1.32927 | 0.00000 | 0.00000 | ||
1935 | 2004.12.02 15:45 | modify | 630 | 1.58 | 1.32927 | 1.34927 | 1.32036 | ||
1936 | 2004.12.02 15:45 | sell | 631 | 0.81 | 1.32926 | 0.00000 | 0.00000 | ||
1937 | 2004.12.02 15:45 | modify | 631 | 0.81 | 1.32926 | 1.34926 | 1.30626 | ||
1938 | 2004.12.02 15:45 | sell | 632 | 0.40 | 1.32933 | 0.00000 | 0.00000 | ||
1939 | 2004.12.02 15:45 | modify | 632 | 0.40 | 1.32933 | 1.34933 | 1.30633 | ||
1940 | 2004.12.02 16:02 | modify | 631 | 0.81 | 1.32926 | 1.32926 | 0.00000 | ||
1941 | 2004.12.02 16:02 | close | 630 | 1.58 | 1.32519 | 1.34927 | 1.32036 | 633.58 | 45987.87 |
1942 | 2004.12.02 16:17 | sell | 633 | 1.60 | 1.32546 | 0.00000 | 0.00000 | ||
1943 | 2004.12.02 16:17 | modify | 633 | 1.60 | 1.32546 | 1.34546 | 1.31372 | ||
1944 | 2004.12.02 17:36 | s/l | 631 | 0.81 | 1.32921 | 1.32926 | 0.00000 | -1.62 | 45986.25 |
1945 | 2004.12.02 21:34 | sell | 634 | 1.60 | 1.32739 | 0.00000 | 0.00000 | ||
1946 | 2004.12.02 21:34 | modify | 634 | 1.60 | 1.32739 | 1.33339 | 1.32652 | ||
1947 | 2004.12.02 21:44 | t/p | 634 | 1.60 | 1.32650 | 1.33339 | 1.32652 | 131.20 | 46117.45 |
1948 | 2004.12.03 12:30 | close | 633 | 1.60 | 1.33018 | 1.34546 | 1.31372 | -757.44 | 45360.01 |
1949 | 2004.12.03 12:30 | close | 632 | 0.40 | 1.33018 | 1.34933 | 1.30633 | -34.56 | 45325.45 |
1950 | 2004.12.03 14:30 | buy | 635 | 1.58 | 1.33606 | 0.00000 | 0.00000 | ||
1951 | 2004.12.03 14:30 | modify | 635 | 1.58 | 1.33606 | 1.31606 | 1.34602 | ||
1952 | 2004.12.03 14:30 | buy | 636 | 0.81 | 1.33601 | 0.00000 | 0.00000 | ||
1953 | 2004.12.03 14:30 | modify | 636 | 0.81 | 1.33601 | 1.31601 | 1.35901 | ||
1954 | 2004.12.03 17:59 | close | 635 | 1.58 | 1.34113 | 1.31606 | 1.34602 | 790.00 | 46115.45 |
1955 | 2004.12.03 18:15 | buy | 637 | 1.61 | 1.34273 | 0.00000 | 0.00000 | ||
1956 | 2004.12.03 18:15 | modify | 637 | 1.61 | 1.34273 | 1.32273 | 1.35788 | ||
1957 | 2004.12.03 20:00 | close | 637 | 1.61 | 1.34491 | 1.32273 | 1.35788 | 339.71 | 46455.16 |
1958 | 2004.12.03 20:00 | close | 636 | 0.81 | 1.34491 | 1.31601 | 1.35901 | 715.23 | 47170.39 |
1959 | 2004.12.06 20:23 | buy | 638 | 1.14 | 1.34146 | 0.00000 | 0.00000 | ||
1960 | 2004.12.06 20:23 | modify | 638 | 1.14 | 1.34146 | 1.32622 | 1.35180 | ||
1961 | 2004.12.07 03:11 | close | 638 | 1.14 | 1.34115 | 1.32622 | 1.35180 | -52.02 | 47118.37 |
1962 | 2004.12.07 21:58 | buy | 639 | 1.64 | 1.34144 | 0.00000 | 0.00000 | ||
1963 | 2004.12.07 21:58 | modify | 639 | 1.64 | 1.34144 | 1.33534 | 1.34234 | ||
1964 | 2004.12.07 22:47 | close | 639 | 1.64 | 1.34211 | 1.33534 | 1.34234 | 98.40 | 47216.77 |
1965 | 2004.12.08 04:45 | sell | 640 | 1.65 | 1.33550 | 0.00000 | 0.00000 | ||
1966 | 2004.12.08 04:45 | modify | 640 | 1.65 | 1.33550 | 1.35550 | 1.32829 | ||
1967 | 2004.12.08 04:45 | sell | 641 | 0.70 | 1.33536 | 0.00000 | 0.00000 | ||
1968 | 2004.12.08 04:45 | modify | 641 | 0.70 | 1.33536 | 1.35536 | 1.31236 | ||
1969 | 2004.12.08 08:15 | close | 640 | 1.65 | 1.33185 | 1.35550 | 1.32829 | 590.70 | 47807.47 |
1970 | 2004.12.08 08:15 | modify | 641 | 0.70 | 1.33536 | 1.33536 | 0.00000 | ||
1971 | 2004.12.08 13:45 | close | 641 | 0.70 | 1.32473 | 1.33536 | 0.00000 | 739.20 | 48546.67 |
1972 | 2004.12.08 14:00 | sell | 642 | 1.69 | 1.32397 | 0.00000 | 0.00000 | ||
1973 | 2004.12.08 14:00 | modify | 642 | 1.69 | 1.32397 | 1.34397 | 1.30623 | ||
1974 | 2004.12.08 14:00 | sell | 643 | 0.87 | 1.32392 | 0.00000 | 0.00000 | ||
1975 | 2004.12.08 14:00 | modify | 643 | 0.87 | 1.32392 | 1.34392 | 1.30092 | ||
1976 | 2004.12.08 17:35 | sell | 644 | 0.90 | 1.33126 | 0.00000 | 0.00000 | ||
1977 | 2004.12.08 17:35 | modify | 644 | 0.90 | 1.33126 | 1.34326 | 1.32911 | ||
1978 | 2004.12.08 17:45 | close | 643 | 0.87 | 1.33173 | 1.34392 | 1.30092 | -685.56 | 47861.11 |
1979 | 2004.12.08 17:45 | close | 642 | 1.69 | 1.33173 | 1.34397 | 1.30623 | -1323.27 | 46537.84 |
1980 | 2004.12.09 01:11 | close | 644 | 0.90 | 1.33206 | 1.34326 | 1.32911 | -63.18 | 46474.66 |
1981 | 2004.12.09 21:23 | buy | 645 | 1.62 | 1.33084 | 0.00000 | 0.00000 | ||
1982 | 2004.12.09 21:23 | modify | 645 | 1.62 | 1.33084 | 1.32469 | 1.33209 | ||
1983 | 2004.12.10 00:08 | buy | 646 | 1.62 | 1.32957 | 0.00000 | 0.00000 | ||
1984 | 2004.12.10 00:08 | modify | 646 | 1.62 | 1.32957 | 1.31447 | 1.33831 | ||
1985 | 2004.12.10 03:18 | close | 645 | 1.62 | 1.32477 | 1.32469 | 1.33209 | -1007.04 | 45467.62 |
1986 | 2004.12.10 09:45 | close | 646 | 1.62 | 1.31850 | 1.31447 | 1.33831 | -1804.68 | 43662.94 |
1987 | 2004.12.10 10:45 | sell | 647 | 1.52 | 1.31394 | 0.00000 | 0.00000 | ||
1988 | 2004.12.10 10:45 | modify | 647 | 1.52 | 1.31394 | 1.33394 | 1.29968 | ||
1989 | 2004.12.10 10:45 | sell | 648 | 0.78 | 1.31391 | 0.00000 | 0.00000 | ||
1990 | 2004.12.10 10:45 | modify | 648 | 0.78 | 1.31391 | 1.33391 | 1.29091 | ||
1991 | 2004.12.10 10:45 | sell | 649 | 0.46 | 1.31398 | 0.00000 | 0.00000 | ||
1992 | 2004.12.10 10:45 | modify | 649 | 0.46 | 1.31398 | 1.33398 | 1.29098 | ||
1993 | 2004.12.10 11:45 | close | 649 | 0.46 | 1.31800 | 1.33398 | 1.29098 | -188.14 | 43474.80 |
1994 | 2004.12.10 12:45 | close | 648 | 0.78 | 1.31940 | 1.33391 | 1.29091 | -433.68 | 43041.12 |
1995 | 2004.12.10 12:45 | close | 647 | 1.52 | 1.31940 | 1.33394 | 1.29968 | -840.56 | 42200.56 |
1996 | 2004.12.13 21:53 | buy | 650 | 1.47 | 1.32995 | 0.00000 | 0.00000 | ||
1997 | 2004.12.13 21:53 | modify | 650 | 1.47 | 1.32995 | 1.32385 | 1.33100 | ||
1998 | 2004.12.13 21:54 | t/p | 650 | 1.47 | 1.33106 | 1.32385 | 1.33100 | 152.88 | 42353.44 |
1999 | 2004.12.14 21:55 | buy | 651 | 1.21 | 1.32935 | 0.00000 | 0.00000 | ||
2000 | 2004.12.14 21:55 | modify | 651 | 1.21 | 1.32935 | 1.32319 | 1.33027 | ||
2001 | 2004.12.14 23:56 | close | 651 | 1.21 | 1.33010 | 1.32319 | 1.33027 | 82.28 | 42435.72 |
2002 | 2004.12.15 20:50 | buy | 652 | 1.48 | 1.33983 | 0.00000 | 0.00000 | ||
2003 | 2004.12.15 20:50 | modify | 652 | 1.48 | 1.33983 | 1.32758 | 1.34193 | ||
2004 | 2004.12.15 20:52 | buy | 653 | 1.48 | 1.33966 | 0.00000 | 0.00000 | ||
2005 | 2004.12.15 20:52 | modify | 653 | 1.48 | 1.33966 | 1.32446 | 1.34870 | ||
2006 | 2004.12.15 21:08 | buy | 654 | 1.48 | 1.33946 | 0.00000 | 0.00000 | ||
2007 | 2004.12.15 21:08 | modify | 654 | 1.48 | 1.33946 | 1.33326 | 1.34036 | ||
2008 | 2004.12.15 23:04 | close | 654 | 1.48 | 1.34035 | 1.33326 | 1.34036 | 121.36 | 42557.08 |
2009 | 2004.12.16 02:38 | close | 653 | 1.48 | 1.34154 | 1.32446 | 1.34870 | 234.00 | 42791.09 |
2010 | 2004.12.16 02:38 | close | 652 | 1.48 | 1.34154 | 1.32758 | 1.34193 | 208.84 | 42999.93 |
2011 | 2004.12.16 14:15 | sell | 655 | 1.50 | 1.33455 | 0.00000 | 0.00000 | ||
2012 | 2004.12.16 14:15 | modify | 655 | 1.50 | 1.33455 | 1.35455 | 1.32710 | ||
2013 | 2004.12.16 14:15 | sell | 656 | 0.78 | 1.33446 | 0.00000 | 0.00000 | ||
2014 | 2004.12.16 14:15 | modify | 656 | 0.78 | 1.33446 | 1.35446 | 1.31146 | ||
2015 | 2004.12.16 14:22 | modify | 656 | 0.78 | 1.33446 | 1.33446 | 0.00000 | ||
2016 | 2004.12.16 14:22 | close | 655 | 1.50 | 1.33072 | 1.35455 | 1.32710 | 564.00 | 43563.93 |
2017 | 2004.12.16 14:30 | sell | 657 | 0.28 | 1.33113 | 0.00000 | 0.00000 | ||
2018 | 2004.12.16 14:30 | modify | 657 | 0.28 | 1.33113 | 1.35113 | 1.30813 | ||
2019 | 2004.12.16 14:37 | sell | 658 | 1.52 | 1.33047 | 0.00000 | 0.00000 | ||
2020 | 2004.12.16 14:37 | modify | 658 | 1.52 | 1.33047 | 1.35047 | 1.31929 | ||
2021 | 2004.12.16 16:08 | close | 658 | 1.52 | 1.32504 | 1.35047 | 1.31929 | 814.72 | 44378.65 |
2022 | 2004.12.16 16:23 | sell | 659 | 1.55 | 1.32909 | 0.00000 | 0.00000 | ||
2023 | 2004.12.16 16:23 | modify | 659 | 1.55 | 1.32909 | 1.34909 | 1.31459 | ||
2024 | 2004.12.16 18:27 | close | 659 | 1.55 | 1.32180 | 1.34909 | 1.31459 | 1119.10 | 45497.75 |
2025 | 2004.12.16 18:42 | sell | 660 | 1.59 | 1.32202 | 0.00000 | 0.00000 | ||
2026 | 2004.12.16 18:42 | modify | 660 | 1.59 | 1.32202 | 1.34202 | 1.30452 | ||
2027 | 2004.12.17 04:14 | sell | 661 | 0.76 | 1.32587 | 0.00000 | 0.00000 | ||
2028 | 2004.12.17 04:14 | modify | 661 | 0.76 | 1.32587 | 1.33787 | 1.32361 | ||
2029 | 2004.12.17 09:15 | close | 660 | 1.59 | 1.33016 | 1.34202 | 1.30452 | -1296.49 | 44201.26 |
2030 | 2004.12.17 13:34 | close | 661 | 0.76 | 1.32497 | 1.33787 | 1.32361 | 63.08 | 44264.34 |
2031 | 2004.12.17 20:00 | close | 657 | 0.28 | 1.32882 | 1.35113 | 1.30813 | 64.29 | 44328.63 |
2032 | 2004.12.17 20:00 | close | 656 | 0.78 | 1.32882 | 1.33446 | 0.00000 | 438.83 | 44767.46 |
2033 | 2004.12.20 21:28 | sell | 662 | 1.56 | 1.33968 | 0.00000 | 0.00000 | ||
2034 | 2004.12.20 21:28 | modify | 662 | 1.56 | 1.33968 | 1.34568 | 1.33878 | ||
2035 | 2004.12.20 22:05 | close | 662 | 1.56 | 1.33888 | 1.34568 | 1.33878 | 113.88 | 44881.34 |
2036 | 2004.12.21 23:06 | buy | 663 | 1.57 | 1.33562 | 0.00000 | 0.00000 | ||
2037 | 2004.12.21 23:06 | modify | 663 | 1.57 | 1.33562 | 1.32052 | 1.34522 | ||
2038 | 2004.12.22 06:22 | close | 663 | 1.57 | 1.33618 | 1.32052 | 1.34522 | 64.95 | 44946.29 |
2039 | 2004.12.23 03:45 | buy | 664 | 1.57 | 1.34283 | 0.00000 | 0.00000 | ||
2040 | 2004.12.23 03:45 | modify | 664 | 1.57 | 1.34283 | 1.32283 | 1.34988 | ||
2041 | 2004.12.23 03:45 | buy | 665 | 0.81 | 1.34280 | 0.00000 | 0.00000 | ||
2042 | 2004.12.23 03:45 | modify | 665 | 0.81 | 1.34280 | 1.32280 | 1.36580 | ||
2043 | 2004.12.23 11:53 | buy | 666 | 0.94 | 1.34265 | 0.00000 | 0.00000 | ||
2044 | 2004.12.23 11:53 | modify | 666 | 0.94 | 1.34265 | 1.33050 | 1.34475 | ||
2045 | 2004.12.23 11:53 | t/p | 666 | 0.94 | 1.34520 | 1.33050 | 1.34475 | 233.12 | 45179.41 |
2046 | 2004.12.23 13:31 | modify | 665 | 0.81 | 1.34280 | 1.34280 | 0.00000 | ||
2047 | 2004.12.23 13:31 | close | 664 | 1.57 | 1.34611 | 1.32283 | 1.34988 | 503.97 | 45683.38 |
2048 | 2004.12.23 16:00 | close | 665 | 0.81 | 1.35024 | 1.34280 | 0.00000 | 596.97 | 46280.35 |
2049 | 2004.12.23 20:06 | sell | 667 | 1.61 | 1.35024 | 0.00000 | 0.00000 | ||
2050 | 2004.12.23 20:06 | modify | 667 | 1.61 | 1.35024 | 1.36524 | 1.34167 | ||
2051 | 2004.12.24 00:52 | close | 667 | 1.61 | 1.34968 | 1.36524 | 1.34167 | 87.91 | 46368.26 |