Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2006.01.01 22:00 - 2006.12.31 23:45 (2006.01.01 - 2007.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=true; Use_Strategy6=true; Use_Strategy7=true; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 25068 | Ticks modelled | 13495288 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 2027.50 | Gross profit | 13766.39 | Gross loss | -11738.89 |
Profit factor | 1.17 | Expected payoff | 3.59 | ||
Absolute drawdown | 125.81 | Maximal drawdown | 1179.20 (8.97%) | Relative drawdown | 9.27% (1157.47) |
Total trades | 564 | Short positions (won %) | 248 (54.84%) | Long positions (won %) | 316 (57.28%) |
Profit trades (% of total) | 317 (56.21%) | Loss trades (% of total) | 247 (43.79%) | ||
Largest | profit trade | 307.73 | loss trade | -341.76 | |
Average | profit trade | 43.43 | loss trade | -47.53 | |
Maximum | consecutive wins (profit in money) | 13 (665.88) | consecutive losses (loss in money) | 8 (-789.39) | |
Maximal | consecutive profit (count of wins) | 665.88 (13) | consecutive loss (count of losses) | -789.39 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.03 05:15 | buy | 1 | 0.05 | 1.18859 | 0.00000 | 0.00000 | ||
2 | 2006.01.03 05:15 | modify | 1 | 0.05 | 1.18859 | 1.16859 | 1.19564 | ||
3 | 2006.01.03 05:15 | buy | 2 | 0.02 | 1.18874 | 0.00000 | 0.00000 | ||
4 | 2006.01.03 05:15 | modify | 2 | 0.02 | 1.18874 | 1.16874 | 1.21174 | ||
5 | 2006.01.03 09:15 | close | 2 | 0.02 | 1.18600 | 1.16874 | 1.21174 | -5.62 | 9994.38 |
6 | 2006.01.03 09:15 | close | 1 | 0.05 | 1.18600 | 1.16859 | 1.19564 | -13.30 | 9981.08 |
7 | 2006.01.03 10:00 | buy | 3 | 0.04 | 1.18862 | 0.00000 | 0.00000 | ||
8 | 2006.01.03 10:00 | modify | 3 | 0.04 | 1.18862 | 1.16862 | 1.19632 | ||
9 | 2006.01.03 10:00 | buy | 4 | 0.02 | 1.18868 | 0.00000 | 0.00000 | ||
10 | 2006.01.03 10:00 | modify | 4 | 0.02 | 1.18868 | 1.16868 | 1.21168 | ||
11 | 2006.01.03 14:41 | close | 3 | 0.04 | 1.19229 | 1.16862 | 1.19632 | 14.40 | 9995.48 |
12 | 2006.01.03 14:41 | modify | 4 | 0.02 | 1.18868 | 1.18868 | 0.00000 | ||
13 | 2006.01.03 15:00 | buy | 5 | 0.34 | 1.19380 | 0.00000 | 0.00000 | ||
14 | 2006.01.03 15:00 | modify | 5 | 0.34 | 1.19380 | 1.17380 | 1.19971 | ||
15 | 2006.01.03 15:15 | close | 4 | 0.02 | 1.19455 | 1.18868 | 0.00000 | 11.60 | 10007.08 |
16 | 2006.01.03 15:30 | buy | 6 | 0.18 | 1.19596 | 0.00000 | 0.00000 | ||
17 | 2006.01.03 15:30 | modify | 6 | 0.18 | 1.19596 | 1.17596 | 1.21896 | ||
18 | 2006.01.03 15:53 | close | 5 | 0.34 | 1.19806 | 1.17380 | 1.19971 | 142.46 | 10149.54 |
19 | 2006.01.03 16:13 | buy | 7 | 0.35 | 1.19695 | 0.00000 | 0.00000 | ||
20 | 2006.01.03 16:13 | modify | 7 | 0.35 | 1.19695 | 1.17695 | 1.20683 | ||
21 | 2006.01.03 19:33 | modify | 6 | 0.18 | 1.19596 | 1.19596 | 0.00000 | ||
22 | 2006.01.03 19:34 | close | 7 | 0.35 | 1.20190 | 1.17695 | 1.20683 | 170.80 | 10320.34 |
23 | 2006.01.03 20:05 | sell | 8 | 0.06 | 1.20235 | 0.00000 | 0.00000 | ||
24 | 2006.01.03 20:05 | modify | 8 | 0.06 | 1.20235 | 1.21735 | 1.18927 | ||
25 | 2006.01.04 02:30 | close | 6 | 0.18 | 1.20661 | 1.19596 | 0.00000 | 189.07 | 10509.41 |
26 | 2006.01.04 06:53 | close | 8 | 0.06 | 1.20519 | 1.21735 | 1.18927 | -17.12 | 10492.28 |
27 | 2006.01.04 06:53 | buy | 9 | 0.36 | 1.20519 | 0.00000 | 0.00000 | ||
28 | 2006.01.04 06:53 | modify | 9 | 0.36 | 1.20519 | 1.19299 | 1.20729 | ||
29 | 2006.01.04 09:19 | close | 9 | 0.36 | 1.20714 | 1.19299 | 1.20729 | 67.68 | 10559.96 |
30 | 2006.01.04 17:30 | buy | 10 | 0.29 | 1.21288 | 0.00000 | 0.00000 | ||
31 | 2006.01.04 17:30 | modify | 10 | 0.29 | 1.21288 | 1.19288 | 1.22049 | ||
32 | 2006.01.04 17:30 | buy | 11 | 0.18 | 1.21283 | 0.00000 | 0.00000 | ||
33 | 2006.01.04 17:30 | modify | 11 | 0.18 | 1.21283 | 1.19283 | 1.23583 | ||
34 | 2006.01.04 21:51 | buy | 12 | 0.36 | 1.21179 | 0.00000 | 0.00000 | ||
35 | 2006.01.04 21:51 | modify | 12 | 0.36 | 1.21179 | 1.20574 | 1.21252 | ||
36 | 2006.01.04 22:09 | buy | 13 | 0.36 | 1.21124 | 0.00000 | 0.00000 | ||
37 | 2006.01.04 22:09 | modify | 13 | 0.36 | 1.21124 | 1.19914 | 1.21334 | ||
38 | 2006.01.04 22:18 | buy | 14 | 0.09 | 1.21090 | 0.00000 | 0.00000 | ||
39 | 2006.01.04 22:18 | modify | 14 | 0.09 | 1.21090 | 1.19580 | 1.21812 | ||
40 | 2006.01.05 00:21 | close | 12 | 0.36 | 1.21174 | 1.20574 | 1.21252 | -12.56 | 10547.40 |
41 | 2006.01.05 01:15 | close | 11 | 0.18 | 1.20937 | 1.19283 | 1.23583 | -67.66 | 10479.74 |
42 | 2006.01.05 01:15 | close | 10 | 0.29 | 1.20937 | 1.19288 | 1.22049 | -110.46 | 10369.28 |
43 | 2006.01.05 07:06 | close | 14 | 0.09 | 1.21086 | 1.19580 | 1.21812 | -3.05 | 10366.23 |
44 | 2006.01.05 07:06 | close | 13 | 0.36 | 1.21086 | 1.19914 | 1.21334 | -24.44 | 10341.79 |
45 | 2006.01.05 22:01 | sell | 15 | 0.14 | 1.21104 | 0.00000 | 0.00000 | ||
46 | 2006.01.05 22:01 | modify | 15 | 0.14 | 1.21104 | 1.22604 | 1.20381 | ||
47 | 2006.01.05 22:44 | close | 15 | 0.14 | 1.20946 | 1.22604 | 1.20381 | 21.14 | 10362.93 |
48 | 2006.01.06 00:32 | sell | 16 | 0.05 | 1.21164 | 0.00000 | 0.00000 | ||
49 | 2006.01.06 00:32 | modify | 16 | 0.05 | 1.21164 | 1.22664 | 1.20432 | ||
50 | 2006.01.06 01:34 | close | 16 | 0.05 | 1.20919 | 1.22664 | 1.20432 | 11.90 | 10374.83 |
51 | 2006.01.06 14:00 | buy | 17 | 0.36 | 1.21607 | 0.00000 | 0.00000 | ||
52 | 2006.01.06 14:00 | modify | 17 | 0.36 | 1.21607 | 1.19607 | 1.22393 | ||
53 | 2006.01.06 14:00 | buy | 18 | 0.18 | 1.21606 | 0.00000 | 0.00000 | ||
54 | 2006.01.06 14:00 | modify | 18 | 0.18 | 1.21606 | 1.19606 | 1.23906 | ||
55 | 2006.01.06 16:15 | close | 18 | 0.18 | 1.21337 | 1.19606 | 1.23906 | -49.68 | 10325.15 |
56 | 2006.01.06 16:15 | close | 17 | 0.36 | 1.21333 | 1.19607 | 1.22393 | -101.16 | 10223.99 |
57 | 2006.01.10 00:04 | buy | 19 | 0.21 | 1.20701 | 0.00000 | 0.00000 | ||
58 | 2006.01.10 00:04 | modify | 19 | 0.21 | 1.20701 | 1.19187 | 1.21383 | ||
59 | 2006.01.10 07:08 | close | 19 | 0.21 | 1.20643 | 1.19187 | 1.21383 | -13.65 | 10210.34 |
60 | 2006.01.10 21:56 | buy | 20 | 0.31 | 1.20629 | 0.00000 | 0.00000 | ||
61 | 2006.01.10 21:56 | modify | 20 | 0.31 | 1.20629 | 1.20019 | 1.20677 | ||
62 | 2006.01.10 22:23 | buy | 21 | 0.21 | 1.20552 | 0.00000 | 0.00000 | ||
63 | 2006.01.10 22:23 | modify | 21 | 0.21 | 1.20552 | 1.19027 | 1.21083 | ||
64 | 2006.01.11 01:26 | close | 20 | 0.31 | 1.20645 | 1.20019 | 1.20677 | 0.42 | 10210.77 |
65 | 2006.01.11 02:34 | close | 21 | 0.21 | 1.20658 | 1.19027 | 1.21083 | 19.19 | 10229.96 |
66 | 2006.01.11 17:00 | buy | 22 | 0.16 | 1.21350 | 0.00000 | 0.00000 | ||
67 | 2006.01.11 17:00 | modify | 22 | 0.16 | 1.21350 | 1.19350 | 1.22095 | ||
68 | 2006.01.11 17:00 | buy | 23 | 0.18 | 1.21349 | 0.00000 | 0.00000 | ||
69 | 2006.01.11 17:00 | modify | 23 | 0.18 | 1.21349 | 1.19349 | 1.23649 | ||
70 | 2006.01.11 22:50 | sell | 24 | 0.33 | 1.21377 | 0.00000 | 0.00000 | ||
71 | 2006.01.11 22:50 | modify | 24 | 0.33 | 1.21377 | 1.22877 | 1.20651 | ||
72 | 2006.01.12 05:11 | close | 24 | 0.33 | 1.21320 | 1.22877 | 1.20651 | 22.04 | 10252.00 |
73 | 2006.01.12 05:11 | buy | 25 | 0.22 | 1.21320 | 0.00000 | 0.00000 | ||
74 | 2006.01.12 05:11 | modify | 25 | 0.22 | 1.21320 | 1.20110 | 1.21530 | ||
75 | 2006.01.12 06:20 | t/p | 25 | 0.22 | 1.21519 | 1.20110 | 1.21530 | 42.24 | 10294.24 |
76 | 2006.01.12 14:00 | close | 23 | 0.18 | 1.20772 | 1.19349 | 1.23649 | -109.24 | 10185.00 |
77 | 2006.01.12 14:00 | close | 22 | 0.16 | 1.20772 | 1.19350 | 1.22095 | -97.26 | 10087.74 |
78 | 2006.01.12 14:15 | sell | 26 | 0.11 | 1.20653 | 0.00000 | 0.00000 | ||
79 | 2006.01.12 14:15 | modify | 26 | 0.11 | 1.20653 | 1.22653 | 1.19705 | ||
80 | 2006.01.12 14:15 | sell | 27 | 0.07 | 1.20641 | 0.00000 | 0.00000 | ||
81 | 2006.01.12 14:15 | modify | 27 | 0.07 | 1.20641 | 1.22641 | 1.18341 | ||
82 | 2006.01.12 14:29 | close | 26 | 0.11 | 1.20176 | 1.22653 | 1.19705 | 51.70 | 10139.44 |
83 | 2006.01.12 14:30 | sell | 28 | 0.10 | 1.20179 | 0.00000 | 0.00000 | ||
84 | 2006.01.12 14:30 | modify | 28 | 0.10 | 1.20179 | 1.22179 | 1.17879 | ||
85 | 2006.01.12 14:45 | sell | 29 | 0.20 | 1.20345 | 0.00000 | 0.00000 | ||
86 | 2006.01.12 14:45 | modify | 29 | 0.20 | 1.20345 | 1.22345 | 1.19162 | ||
87 | 2006.01.12 16:45 | close | 28 | 0.10 | 1.20288 | 1.22179 | 1.17879 | -11.60 | 10127.84 |
88 | 2006.01.12 19:58 | sell | 30 | 0.35 | 1.20405 | 0.00000 | 0.00000 | ||
89 | 2006.01.12 19:58 | modify | 30 | 0.35 | 1.20405 | 1.21605 | 1.20185 | ||
90 | 2006.01.13 09:45 | close | 29 | 0.20 | 1.20821 | 1.22345 | 1.19162 | -95.48 | 10032.36 |
91 | 2006.01.13 12:58 | close | 30 | 0.35 | 1.20446 | 1.21605 | 1.20185 | -14.84 | 10017.52 |
92 | 2006.01.13 16:45 | close | 27 | 0.07 | 1.21108 | 1.22641 | 1.18341 | -32.79 | 9984.73 |
93 | 2006.01.13 18:00 | buy | 31 | 0.09 | 1.21363 | 0.00000 | 0.00000 | ||
94 | 2006.01.13 18:00 | modify | 31 | 0.09 | 1.21363 | 1.19363 | 1.22230 | ||
95 | 2006.01.13 18:00 | buy | 32 | 0.04 | 1.21365 | 0.00000 | 0.00000 | ||
96 | 2006.01.13 18:00 | modify | 32 | 0.04 | 1.21365 | 1.19365 | 1.23665 | ||
97 | 2006.01.13 20:00 | close | 32 | 0.04 | 1.21344 | 1.19365 | 1.23665 | -1.12 | 9983.61 |
98 | 2006.01.13 20:00 | close | 31 | 0.09 | 1.21344 | 1.19363 | 1.22230 | -2.34 | 9981.27 |
99 | 2006.01.17 00:53 | buy | 33 | 0.06 | 1.21047 | 0.00000 | 0.00000 | ||
100 | 2006.01.17 00:53 | modify | 33 | 0.06 | 1.21047 | 1.19537 | 1.21793 | ||
101 | 2006.01.17 06:47 | close | 33 | 0.06 | 1.21244 | 1.19537 | 1.21793 | 11.40 | 9992.67 |
102 | 2006.01.17 11:45 | sell | 34 | 0.16 | 1.20594 | 0.00000 | 0.00000 | ||
103 | 2006.01.17 11:45 | modify | 34 | 0.16 | 1.20594 | 1.22594 | 1.19946 | ||
104 | 2006.01.17 11:45 | sell | 35 | 0.08 | 1.20587 | 0.00000 | 0.00000 | ||
105 | 2006.01.17 11:45 | modify | 35 | 0.08 | 1.20587 | 1.22587 | 1.18287 | ||
106 | 2006.01.17 12:45 | close | 35 | 0.08 | 1.20856 | 1.22587 | 1.18287 | -22.08 | 9970.59 |
107 | 2006.01.17 12:45 | close | 34 | 0.16 | 1.20856 | 1.22594 | 1.19946 | -43.04 | 9927.55 |
108 | 2006.01.17 20:25 | sell | 36 | 0.34 | 1.21025 | 0.00000 | 0.00000 | ||
109 | 2006.01.17 20:25 | modify | 36 | 0.34 | 1.21025 | 1.22525 | 1.20227 | ||
110 | 2006.01.18 00:39 | close | 36 | 0.34 | 1.20929 | 1.22525 | 1.20227 | 32.16 | 9959.71 |
111 | 2006.01.18 00:43 | buy | 37 | 0.34 | 1.20926 | 0.00000 | 0.00000 | ||
112 | 2006.01.18 00:43 | modify | 37 | 0.34 | 1.20926 | 1.19406 | 1.21730 | ||
113 | 2006.01.18 07:47 | close | 37 | 0.34 | 1.21034 | 1.19406 | 1.21730 | 34.34 | 9994.05 |
114 | 2006.01.18 21:42 | sell | 38 | 0.16 | 1.21146 | 0.00000 | 0.00000 | ||
115 | 2006.01.18 21:42 | modify | 38 | 0.16 | 1.21146 | 1.21746 | 1.21061 | ||
116 | 2006.01.18 22:00 | close | 38 | 0.16 | 1.21078 | 1.21746 | 1.21061 | 9.76 | 10003.81 |
117 | 2006.01.19 00:26 | buy | 39 | 0.35 | 1.20935 | 0.00000 | 0.00000 | ||
118 | 2006.01.19 00:26 | modify | 39 | 0.35 | 1.20935 | 1.19425 | 1.21631 | ||
119 | 2006.01.19 06:24 | close | 39 | 0.35 | 1.20998 | 1.19425 | 1.21631 | 19.60 | 10023.41 |
120 | 2006.01.19 21:11 | sell | 40 | 0.11 | 1.20974 | 0.00000 | 0.00000 | ||
121 | 2006.01.19 21:11 | modify | 40 | 0.11 | 1.20974 | 1.21574 | 1.20889 | ||
122 | 2006.01.19 22:06 | t/p | 40 | 0.11 | 1.20881 | 1.21574 | 1.20889 | 9.46 | 10032.87 |
123 | 2006.01.23 21:03 | sell | 41 | 0.34 | 1.23082 | 0.00000 | 0.00000 | ||
124 | 2006.01.23 21:03 | modify | 41 | 0.34 | 1.23082 | 1.23682 | 1.23002 | ||
125 | 2006.01.23 22:01 | close | 41 | 0.34 | 1.23016 | 1.23682 | 1.23002 | 20.06 | 10052.93 |
126 | 2006.01.23 23:39 | sell | 42 | 0.35 | 1.23157 | 0.00000 | 0.00000 | ||
127 | 2006.01.23 23:39 | modify | 42 | 0.35 | 1.23157 | 1.24657 | 1.22287 | ||
128 | 2006.01.24 00:04 | close | 42 | 0.35 | 1.22899 | 1.24657 | 1.22287 | 89.81 | 10142.74 |
129 | 2006.01.25 00:19 | buy | 43 | 0.35 | 1.22542 | 0.00000 | 0.00000 | ||
130 | 2006.01.25 00:19 | modify | 43 | 0.35 | 1.22542 | 1.21032 | 1.23209 | ||
131 | 2006.01.25 04:07 | close | 43 | 0.35 | 1.22713 | 1.21032 | 1.23209 | 57.40 | 10200.14 |
132 | 2006.01.25 20:29 | buy | 44 | 0.35 | 1.22426 | 0.00000 | 0.00000 | ||
133 | 2006.01.25 20:29 | modify | 44 | 0.35 | 1.22426 | 1.20911 | 1.23293 | ||
134 | 2006.01.26 00:39 | close | 44 | 0.35 | 1.22533 | 1.20911 | 1.23293 | 26.99 | 10227.13 |
135 | 2006.01.26 00:50 | sell | 45 | 0.35 | 1.22535 | 0.00000 | 0.00000 | ||
136 | 2006.01.26 00:50 | modify | 45 | 0.35 | 1.22535 | 1.24035 | 1.21911 | ||
137 | 2006.01.26 06:52 | close | 45 | 0.35 | 1.22458 | 1.24035 | 1.21911 | 24.50 | 10251.63 |
138 | 2006.01.26 21:49 | buy | 46 | 0.35 | 1.22038 | 0.00000 | 0.00000 | ||
139 | 2006.01.26 21:49 | modify | 46 | 0.35 | 1.22038 | 1.21423 | 1.22094 | ||
140 | 2006.01.26 23:13 | t/p | 46 | 0.35 | 1.22087 | 1.21423 | 1.22094 | 14.70 | 10266.33 |
141 | 2006.01.27 13:45 | buy | 47 | 0.12 | 1.22273 | 0.00000 | 0.00000 | ||
142 | 2006.01.27 13:45 | modify | 47 | 0.12 | 1.22273 | 1.20273 | 1.22864 | ||
143 | 2006.01.27 13:45 | buy | 48 | 0.06 | 1.22277 | 0.00000 | 0.00000 | ||
144 | 2006.01.27 13:45 | modify | 48 | 0.06 | 1.22277 | 1.20277 | 1.24577 | ||
145 | 2006.01.27 15:15 | close | 48 | 0.06 | 1.21982 | 1.20277 | 1.24577 | -18.12 | 10248.21 |
146 | 2006.01.27 15:15 | close | 47 | 0.12 | 1.21982 | 1.20273 | 1.22864 | -35.76 | 10212.45 |
147 | 2006.01.27 15:30 | sell | 49 | 0.08 | 1.21723 | 0.00000 | 0.00000 | ||
148 | 2006.01.27 15:30 | modify | 49 | 0.08 | 1.21723 | 1.23723 | 1.21132 | ||
149 | 2006.01.27 15:30 | sell | 50 | 0.04 | 1.21713 | 0.00000 | 0.00000 | ||
150 | 2006.01.27 15:30 | modify | 50 | 0.04 | 1.21713 | 1.23713 | 1.19413 | ||
151 | 2006.01.27 15:52 | modify | 50 | 0.04 | 1.21713 | 1.21713 | 0.00000 | ||
152 | 2006.01.27 15:52 | close | 49 | 0.08 | 1.21414 | 1.23723 | 1.21132 | 24.16 | 10236.61 |
153 | 2006.01.27 16:00 | sell | 51 | 0.06 | 1.21333 | 0.00000 | 0.00000 | ||
154 | 2006.01.27 16:00 | modify | 51 | 0.06 | 1.21333 | 1.23333 | 1.19033 | ||
155 | 2006.01.27 16:07 | sell | 52 | 0.17 | 1.21356 | 0.00000 | 0.00000 | ||
156 | 2006.01.27 16:07 | modify | 52 | 0.17 | 1.21356 | 1.23356 | 1.20497 | ||
157 | 2006.01.27 18:30 | close | 52 | 0.17 | 1.20925 | 1.23356 | 1.20497 | 72.08 | 10308.69 |
158 | 2006.01.27 18:45 | sell | 53 | 0.06 | 1.20959 | 0.00000 | 0.00000 | ||
159 | 2006.01.27 18:45 | modify | 53 | 0.06 | 1.20959 | 1.22959 | 1.19768 | ||
160 | 2006.01.27 20:00 | close | 53 | 0.06 | 1.21024 | 1.22959 | 1.19768 | -4.32 | 10304.37 |
161 | 2006.01.27 20:00 | close | 51 | 0.06 | 1.21024 | 1.23333 | 1.19033 | 18.12 | 10322.49 |
162 | 2006.01.27 20:00 | close | 50 | 0.04 | 1.21024 | 1.21713 | 0.00000 | 27.28 | 10349.77 |
163 | 2006.01.30 15:44 | sell | 54 | 0.07 | 1.20962 | 0.00000 | 0.00000 | ||
164 | 2006.01.30 15:44 | modify | 54 | 0.07 | 1.20962 | 1.22162 | 1.20742 | ||
165 | 2006.01.30 18:46 | close | 54 | 0.07 | 1.20765 | 1.22162 | 1.20742 | 13.30 | 10363.07 |
166 | 2006.01.30 21:09 | sell | 55 | 0.18 | 1.20887 | 0.00000 | 0.00000 | ||
167 | 2006.01.30 21:09 | modify | 55 | 0.18 | 1.20887 | 1.21487 | 1.20812 | ||
168 | 2006.01.30 23:32 | close | 55 | 0.18 | 1.20848 | 1.21487 | 1.20812 | 5.76 | 10368.83 |
169 | 2006.01.31 17:30 | buy | 56 | 0.09 | 1.21684 | 0.00000 | 0.00000 | ||
170 | 2006.01.31 17:30 | modify | 56 | 0.09 | 1.21684 | 1.19684 | 1.22462 | ||
171 | 2006.01.31 17:30 | buy | 57 | 0.03 | 1.21687 | 0.00000 | 0.00000 | ||
172 | 2006.01.31 17:30 | modify | 57 | 0.03 | 1.21687 | 1.19687 | 1.23987 | ||
173 | 2006.01.31 19:30 | close | 57 | 0.03 | 1.21301 | 1.19687 | 1.23987 | -11.79 | 10357.04 |
174 | 2006.01.31 19:30 | close | 56 | 0.09 | 1.21301 | 1.19684 | 1.22462 | -35.10 | 10321.94 |
175 | 2006.01.31 19:45 | sell | 58 | 0.08 | 1.21346 | 0.00000 | 0.00000 | ||
176 | 2006.01.31 19:45 | modify | 58 | 0.08 | 1.21346 | 1.23346 | 1.20520 | ||
177 | 2006.01.31 19:45 | sell | 59 | 0.03 | 1.21344 | 0.00000 | 0.00000 | ||
178 | 2006.01.31 19:45 | modify | 59 | 0.03 | 1.21344 | 1.23344 | 1.19044 | ||
179 | 2006.01.31 19:45 | sell | 60 | 0.07 | 1.21346 | 0.00000 | 0.00000 | ||
180 | 2006.01.31 19:45 | modify | 60 | 0.07 | 1.21346 | 1.23346 | 1.19046 | ||
181 | 2006.01.31 20:15 | close | 60 | 0.07 | 1.21647 | 1.23346 | 1.19046 | -21.56 | 10300.38 |
182 | 2006.01.31 20:15 | close | 59 | 0.03 | 1.21629 | 1.23344 | 1.19044 | -8.76 | 10291.62 |
183 | 2006.01.31 20:15 | close | 58 | 0.08 | 1.21618 | 1.23346 | 1.20520 | -22.32 | 10269.30 |
184 | 2006.02.01 21:34 | buy | 61 | 0.35 | 1.20521 | 0.00000 | 0.00000 | ||
185 | 2006.02.01 21:34 | modify | 61 | 0.35 | 1.20521 | 1.19911 | 1.20607 | ||
186 | 2006.02.01 21:53 | close | 61 | 0.35 | 1.20603 | 1.19911 | 1.20607 | 26.25 | 10295.55 |
187 | 2006.02.01 21:56 | sell | 62 | 0.36 | 1.20647 | 0.00000 | 0.00000 | ||
188 | 2006.02.01 21:56 | modify | 62 | 0.36 | 1.20647 | 1.21247 | 1.20564 | ||
189 | 2006.02.01 22:33 | close | 62 | 0.36 | 1.20576 | 1.21247 | 1.20564 | 23.04 | 10318.59 |
190 | 2006.02.02 00:17 | sell | 63 | 0.36 | 1.20751 | 0.00000 | 0.00000 | ||
191 | 2006.02.02 00:17 | modify | 63 | 0.36 | 1.20751 | 1.22251 | 1.19977 | ||
192 | 2006.02.02 04:24 | close | 63 | 0.36 | 1.20593 | 1.22251 | 1.19977 | 54.36 | 10372.95 |
193 | 2006.02.02 23:35 | buy | 64 | 0.36 | 1.20823 | 0.00000 | 0.00000 | ||
194 | 2006.02.02 23:35 | modify | 64 | 0.36 | 1.20823 | 1.19303 | 1.21524 | ||
195 | 2006.02.03 01:11 | close | 64 | 0.36 | 1.21065 | 1.19303 | 1.21524 | 81.85 | 10454.80 |
196 | 2006.02.03 14:00 | sell | 65 | 0.22 | 1.20088 | 0.00000 | 0.00000 | ||
197 | 2006.02.03 14:00 | modify | 65 | 0.22 | 1.20088 | 1.22088 | 1.19270 | ||
198 | 2006.02.03 14:00 | sell | 66 | 0.09 | 1.20076 | 0.00000 | 0.00000 | ||
199 | 2006.02.03 14:00 | modify | 66 | 0.09 | 1.20076 | 1.22076 | 1.17776 | ||
200 | 2006.02.03 14:00 | sell | 67 | 0.10 | 1.20111 | 0.00000 | 0.00000 | ||
201 | 2006.02.03 14:00 | modify | 67 | 0.10 | 1.20111 | 1.22111 | 1.17811 | ||
202 | 2006.02.03 19:15 | close | 67 | 0.10 | 1.20138 | 1.22111 | 1.17811 | -3.40 | 10451.40 |
203 | 2006.02.03 20:00 | close | 66 | 0.09 | 1.20253 | 1.22076 | 1.17776 | -16.56 | 10434.84 |
204 | 2006.02.03 20:00 | close | 65 | 0.22 | 1.20253 | 1.22088 | 1.19270 | -37.84 | 10397.00 |
205 | 2006.02.06 22:37 | sell | 68 | 0.30 | 1.19713 | 0.00000 | 0.00000 | ||
206 | 2006.02.06 22:37 | modify | 68 | 0.30 | 1.19713 | 1.20913 | 1.19499 | ||
207 | 2006.02.07 01:37 | close | 68 | 0.30 | 1.19546 | 1.20913 | 1.19499 | 49.68 | 10446.68 |
208 | 2006.02.07 21:09 | sell | 69 | 0.19 | 1.19751 | 0.00000 | 0.00000 | ||
209 | 2006.02.07 21:09 | modify | 69 | 0.19 | 1.19751 | 1.20351 | 1.19673 | ||
210 | 2006.02.07 22:06 | sell | 70 | 0.36 | 1.19860 | 0.00000 | 0.00000 | ||
211 | 2006.02.07 22:06 | modify | 70 | 0.36 | 1.19860 | 1.21360 | 1.19124 | ||
212 | 2006.02.08 00:27 | close | 69 | 0.19 | 1.19800 | 1.20351 | 1.19673 | -9.58 | 10437.11 |
213 | 2006.02.08 05:04 | close | 70 | 0.36 | 1.19672 | 1.21360 | 1.19124 | 67.18 | 10504.28 |
214 | 2006.02.08 21:10 | sell | 71 | 0.27 | 1.19548 | 0.00000 | 0.00000 | ||
215 | 2006.02.08 21:10 | modify | 71 | 0.27 | 1.19548 | 1.20148 | 1.19470 | ||
216 | 2006.02.08 21:24 | sell | 72 | 0.36 | 1.19577 | 0.00000 | 0.00000 | ||
217 | 2006.02.08 21:24 | modify | 72 | 0.36 | 1.19577 | 1.21077 | 1.18858 | ||
218 | 2006.02.09 02:57 | close | 71 | 0.27 | 1.19639 | 1.20148 | 1.19470 | -21.92 | 10482.36 |
219 | 2006.02.09 09:37 | close | 72 | 0.36 | 1.19689 | 1.21077 | 1.18858 | -36.79 | 10445.57 |
220 | 2006.02.09 20:48 | sell | 73 | 0.36 | 1.19798 | 0.00000 | 0.00000 | ||
221 | 2006.02.09 20:48 | modify | 73 | 0.36 | 1.19798 | 1.21298 | 1.19094 | ||
222 | 2006.02.09 21:08 | sell | 74 | 0.08 | 1.19838 | 0.00000 | 0.00000 | ||
223 | 2006.02.09 21:08 | modify | 74 | 0.08 | 1.19838 | 1.20438 | 1.19753 | ||
224 | 2006.02.09 21:31 | close | 74 | 0.08 | 1.19762 | 1.20438 | 1.19753 | 5.52 | 10451.09 |
225 | 2006.02.10 00:38 | close | 73 | 0.36 | 1.19689 | 1.21298 | 1.19094 | 38.74 | 10489.82 |
226 | 2006.02.10 00:48 | buy | 75 | 0.36 | 1.19659 | 0.00000 | 0.00000 | ||
227 | 2006.02.10 00:48 | modify | 75 | 0.36 | 1.19659 | 1.18135 | 1.20575 | ||
228 | 2006.02.10 05:25 | close | 75 | 0.36 | 1.19906 | 1.18135 | 1.20575 | 86.40 | 10576.22 |
229 | 2006.02.10 14:00 | buy | 76 | 0.13 | 1.20190 | 0.00000 | 0.00000 | ||
230 | 2006.02.10 14:00 | modify | 76 | 0.13 | 1.20190 | 1.18190 | 1.20781 | ||
231 | 2006.02.10 14:00 | buy | 77 | 0.06 | 1.20187 | 0.00000 | 0.00000 | ||
232 | 2006.02.10 14:00 | modify | 77 | 0.06 | 1.20187 | 1.18187 | 1.22487 | ||
233 | 2006.02.10 15:30 | close | 77 | 0.06 | 1.19676 | 1.18187 | 1.22487 | -31.08 | 10545.14 |
234 | 2006.02.10 15:30 | close | 76 | 0.13 | 1.19676 | 1.18190 | 1.20781 | -67.73 | 10477.41 |
235 | 2006.02.10 15:45 | sell | 78 | 0.13 | 1.19423 | 0.00000 | 0.00000 | ||
236 | 2006.02.10 15:45 | modify | 78 | 0.13 | 1.19423 | 1.21423 | 1.18686 | ||
237 | 2006.02.10 15:45 | sell | 79 | 0.06 | 1.19419 | 0.00000 | 0.00000 | ||
238 | 2006.02.10 15:45 | modify | 79 | 0.06 | 1.19419 | 1.21419 | 1.17119 | ||
239 | 2006.02.10 15:54 | modify | 79 | 0.06 | 1.19419 | 1.19419 | 0.00000 | ||
240 | 2006.02.10 15:54 | close | 78 | 0.13 | 1.19046 | 1.21423 | 1.18686 | 48.10 | 10525.51 |
241 | 2006.02.10 16:00 | sell | 80 | 0.10 | 1.19103 | 0.00000 | 0.00000 | ||
242 | 2006.02.10 16:00 | modify | 80 | 0.10 | 1.19103 | 1.21103 | 1.16803 | ||
243 | 2006.02.10 16:09 | sell | 81 | 0.19 | 1.19149 | 0.00000 | 0.00000 | ||
244 | 2006.02.10 16:09 | modify | 81 | 0.19 | 1.19149 | 1.21149 | 1.18145 | ||
245 | 2006.02.10 20:00 | close | 81 | 0.19 | 1.19070 | 1.21149 | 1.18145 | 13.68 | 10539.19 |
246 | 2006.02.10 20:00 | close | 80 | 0.10 | 1.19070 | 1.21103 | 1.16803 | 2.60 | 10541.79 |
247 | 2006.02.10 20:00 | close | 79 | 0.06 | 1.19070 | 1.19419 | 0.00000 | 20.52 | 10562.31 |
248 | 2006.02.13 21:40 | buy | 82 | 0.26 | 1.19001 | 0.00000 | 0.00000 | ||
249 | 2006.02.13 21:40 | modify | 82 | 0.26 | 1.19001 | 1.18381 | 1.19052 | ||
250 | 2006.02.13 22:01 | buy | 83 | 0.36 | 1.18920 | 0.00000 | 0.00000 | ||
251 | 2006.02.13 22:01 | modify | 83 | 0.36 | 1.18920 | 1.17404 | 1.19451 | ||
252 | 2006.02.13 23:10 | t/p | 82 | 0.26 | 1.19058 | 1.18381 | 1.19052 | 13.00 | 10575.31 |
253 | 2006.02.14 05:38 | close | 83 | 0.36 | 1.19095 | 1.17404 | 1.19451 | 57.73 | 10633.05 |
254 | 2006.02.14 21:00 | sell | 84 | 0.09 | 1.19190 | 0.00000 | 0.00000 | ||
255 | 2006.02.14 21:00 | modify | 84 | 0.09 | 1.19190 | 1.19790 | 1.19113 | ||
256 | 2006.02.14 21:34 | close | 84 | 0.09 | 1.19126 | 1.19790 | 1.19113 | 5.13 | 10638.18 |
257 | 2006.02.15 21:02 | sell | 85 | 0.37 | 1.18865 | 0.00000 | 0.00000 | ||
258 | 2006.02.15 21:02 | modify | 85 | 0.37 | 1.18865 | 1.19465 | 1.18803 | ||
259 | 2006.02.15 23:47 | close | 85 | 0.37 | 1.18850 | 1.19465 | 1.18803 | 2.96 | 10641.14 |
260 | 2006.02.16 00:15 | buy | 86 | 0.37 | 1.18738 | 0.00000 | 0.00000 | ||
261 | 2006.02.16 00:15 | modify | 86 | 0.37 | 1.18738 | 1.17222 | 1.19321 | ||
262 | 2006.02.16 06:43 | close | 86 | 0.37 | 1.18859 | 1.17222 | 1.19321 | 42.18 | 10683.32 |
263 | 2006.02.16 20:56 | sell | 87 | 0.37 | 1.18963 | 0.00000 | 0.00000 | ||
264 | 2006.02.16 20:56 | modify | 87 | 0.37 | 1.18963 | 1.20463 | 1.18206 | ||
265 | 2006.02.16 21:24 | sell | 88 | 0.09 | 1.18994 | 0.00000 | 0.00000 | ||
266 | 2006.02.16 21:24 | modify | 88 | 0.09 | 1.18994 | 1.19594 | 1.18892 | ||
267 | 2006.02.17 01:08 | close | 88 | 0.09 | 1.18959 | 1.19594 | 1.18892 | 3.02 | 10686.34 |
268 | 2006.02.17 01:23 | close | 87 | 0.37 | 1.18905 | 1.20463 | 1.18206 | 20.94 | 10707.28 |
269 | 2006.02.17 15:30 | buy | 89 | 0.27 | 1.19257 | 0.00000 | 0.00000 | ||
270 | 2006.02.17 15:30 | modify | 89 | 0.27 | 1.19257 | 1.17257 | 1.19840 | ||
271 | 2006.02.17 15:30 | buy | 90 | 0.12 | 1.19250 | 0.00000 | 0.00000 | ||
272 | 2006.02.17 15:30 | modify | 90 | 0.12 | 1.19250 | 1.17250 | 1.21550 | ||
273 | 2006.02.17 17:00 | close | 90 | 0.12 | 1.19030 | 1.17250 | 1.21550 | -27.24 | 10680.04 |
274 | 2006.02.17 17:00 | close | 89 | 0.27 | 1.19030 | 1.17257 | 1.19840 | -63.18 | 10616.86 |
275 | 2006.02.17 17:30 | sell | 91 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
276 | 2006.02.17 17:30 | modify | 91 | 0.10 | 1.18784 | 1.20784 | 1.18104 | ||
277 | 2006.02.17 17:30 | sell | 92 | 0.05 | 1.18803 | 0.00000 | 0.00000 | ||
278 | 2006.02.17 17:30 | modify | 92 | 0.05 | 1.18803 | 1.20803 | 1.16503 | ||
279 | 2006.02.17 18:00 | close | 92 | 0.05 | 1.19097 | 1.20803 | 1.16503 | -15.05 | 10601.81 |
280 | 2006.02.17 18:00 | close | 91 | 0.10 | 1.19097 | 1.20784 | 1.18104 | -32.00 | 10569.81 |
281 | 2006.02.17 18:15 | buy | 93 | 0.07 | 1.19292 | 0.00000 | 0.00000 | ||
282 | 2006.02.17 18:15 | modify | 93 | 0.07 | 1.19292 | 1.17292 | 1.19972 | ||
283 | 2006.02.17 18:15 | buy | 94 | 0.03 | 1.19292 | 0.00000 | 0.00000 | ||
284 | 2006.02.17 18:15 | modify | 94 | 0.03 | 1.19292 | 1.17292 | 1.21592 | ||
285 | 2006.02.17 20:00 | close | 94 | 0.03 | 1.19290 | 1.17292 | 1.21592 | -0.27 | 10569.54 |
286 | 2006.02.17 20:00 | close | 93 | 0.07 | 1.19290 | 1.17292 | 1.19972 | -0.63 | 10568.91 |
287 | 2006.02.21 00:48 | buy | 95 | 0.36 | 1.19244 | 0.00000 | 0.00000 | ||
288 | 2006.02.21 00:48 | modify | 95 | 0.36 | 1.19244 | 1.17719 | 1.19853 | ||
289 | 2006.02.21 06:09 | close | 95 | 0.36 | 1.19285 | 1.17719 | 1.19853 | 12.24 | 10581.15 |
290 | 2006.02.22 16:45 | buy | 96 | 0.06 | 1.19050 | 0.00000 | 0.00000 | ||
291 | 2006.02.22 16:45 | modify | 96 | 0.06 | 1.19050 | 1.17050 | 1.19560 | ||
292 | 2006.02.22 21:02 | sell | 97 | 0.36 | 1.19047 | 0.00000 | 0.00000 | ||
293 | 2006.02.22 21:02 | modify | 97 | 0.36 | 1.19047 | 1.19647 | 1.18987 | ||
294 | 2006.02.23 00:10 | close | 97 | 0.36 | 1.19071 | 1.19647 | 1.18987 | -5.11 | 10576.04 |
295 | 2006.02.23 09:14 | close | 96 | 0.06 | 1.19308 | 1.17050 | 1.19560 | 13.69 | 10589.73 |
296 | 2006.02.23 11:00 | buy | 98 | 0.09 | 1.19638 | 0.00000 | 0.00000 | ||
297 | 2006.02.23 11:00 | modify | 98 | 0.09 | 1.19638 | 1.17638 | 1.20270 | ||
298 | 2006.02.23 11:00 | buy | 99 | 0.04 | 1.19630 | 0.00000 | 0.00000 | ||
299 | 2006.02.23 11:00 | modify | 99 | 0.04 | 1.19630 | 1.17630 | 1.21930 | ||
300 | 2006.02.23 14:45 | close | 99 | 0.04 | 1.19344 | 1.17630 | 1.21930 | -11.72 | 10578.01 |
301 | 2006.02.23 14:45 | close | 98 | 0.09 | 1.19344 | 1.17638 | 1.20270 | -27.09 | 10550.92 |
302 | 2006.02.23 15:00 | sell | 100 | 0.04 | 1.19207 | 0.00000 | 0.00000 | ||
303 | 2006.02.23 15:00 | modify | 100 | 0.04 | 1.19207 | 1.21207 | 1.18575 | ||
304 | 2006.02.23 15:00 | sell | 101 | 0.01 | 1.19185 | 0.00000 | 0.00000 | ||
305 | 2006.02.23 15:00 | modify | 101 | 0.01 | 1.19185 | 1.21185 | 1.16885 | ||
306 | 2006.02.24 08:35 | close | 100 | 0.04 | 1.18885 | 1.21207 | 1.18575 | 12.82 | 10563.74 |
307 | 2006.02.24 10:54 | modify | 101 | 0.01 | 1.19185 | 1.19185 | 0.00000 | ||
308 | 2006.02.24 20:00 | close | 101 | 0.01 | 1.18737 | 1.19185 | 0.00000 | 4.47 | 10568.21 |
309 | 2006.02.28 15:30 | buy | 102 | 0.13 | 1.19271 | 0.00000 | 0.00000 | ||
310 | 2006.02.28 15:30 | modify | 102 | 0.13 | 1.19271 | 1.17271 | 1.19968 | ||
311 | 2006.02.28 15:30 | buy | 103 | 0.06 | 1.19269 | 0.00000 | 0.00000 | ||
312 | 2006.02.28 15:30 | modify | 103 | 0.06 | 1.19269 | 1.17269 | 1.21569 | ||
313 | 2006.03.01 00:24 | sell | 104 | 0.36 | 1.19388 | 0.00000 | 0.00000 | ||
314 | 2006.03.01 00:24 | modify | 104 | 0.36 | 1.19388 | 1.20888 | 1.18621 | ||
315 | 2006.03.01 05:49 | close | 104 | 0.36 | 1.19318 | 1.20888 | 1.18621 | 22.68 | 10590.89 |
316 | 2006.03.01 13:35 | modify | 103 | 0.06 | 1.19269 | 1.19269 | 0.00000 | ||
317 | 2006.03.01 13:35 | close | 102 | 0.13 | 1.19620 | 1.17271 | 1.19968 | 43.47 | 10634.36 |
318 | 2006.03.01 15:55 | s/l | 103 | 0.06 | 1.19268 | 1.19269 | 0.00000 | -0.94 | 10633.42 |
319 | 2006.03.01 17:00 | sell | 105 | 0.15 | 1.18947 | 0.00000 | 0.00000 | ||
320 | 2006.03.01 17:00 | modify | 105 | 0.15 | 1.18947 | 1.20947 | 1.18307 | ||
321 | 2006.03.01 17:00 | sell | 106 | 0.05 | 1.18953 | 0.00000 | 0.00000 | ||
322 | 2006.03.01 17:00 | modify | 106 | 0.05 | 1.18953 | 1.20953 | 1.16653 | ||
323 | 2006.03.01 21:45 | close | 105 | 0.15 | 1.19181 | 1.20947 | 1.18307 | -36.15 | 10597.27 |
324 | 2006.03.01 21:58 | sell | 107 | 0.37 | 1.19180 | 0.00000 | 0.00000 | ||
325 | 2006.03.01 21:58 | modify | 107 | 0.37 | 1.19180 | 1.19780 | 1.19120 | ||
326 | 2006.03.01 22:15 | close | 107 | 0.37 | 1.19123 | 1.19780 | 1.19120 | 18.50 | 10615.77 |
327 | 2006.03.01 22:30 | close | 106 | 0.05 | 1.19201 | 1.20953 | 1.16653 | -12.75 | 10603.02 |
328 | 2006.03.02 16:02 | buy | 108 | 0.03 | 1.19832 | 0.00000 | 0.00000 | ||
329 | 2006.03.02 16:02 | modify | 108 | 0.03 | 1.19832 | 1.17832 | 1.20529 | ||
330 | 2006.03.02 16:02 | buy | 109 | 0.01 | 1.19851 | 0.00000 | 0.00000 | ||
331 | 2006.03.02 16:02 | modify | 109 | 0.01 | 1.19851 | 1.17851 | 1.22151 | ||
332 | 2006.03.02 17:30 | close | 108 | 0.03 | 1.20181 | 1.17832 | 1.20529 | 10.26 | 10613.28 |
333 | 2006.03.02 17:31 | modify | 109 | 0.01 | 1.19851 | 1.19851 | 0.00000 | ||
334 | 2006.03.02 17:45 | buy | 110 | 0.04 | 1.20192 | 0.00000 | 0.00000 | ||
335 | 2006.03.02 17:45 | modify | 110 | 0.04 | 1.20192 | 1.18192 | 1.21034 | ||
336 | 2006.03.03 00:51 | buy | 111 | 0.37 | 1.20234 | 0.00000 | 0.00000 | ||
337 | 2006.03.03 00:51 | modify | 111 | 0.37 | 1.20234 | 1.18714 | 1.20952 | ||
338 | 2006.03.03 02:00 | buy | 112 | 0.20 | 1.20119 | 0.00000 | 0.00000 | ||
339 | 2006.03.03 02:00 | modify | 112 | 0.20 | 1.20119 | 1.18899 | 1.20329 | ||
340 | 2006.03.03 12:13 | close | 112 | 0.20 | 1.20244 | 1.18899 | 1.20329 | 23.60 | 10636.88 |
341 | 2006.03.03 12:13 | close | 111 | 0.37 | 1.20244 | 1.18714 | 1.20952 | 1.11 | 10637.99 |
342 | 2006.03.03 20:00 | close | 110 | 0.04 | 1.20309 | 1.18192 | 1.21034 | 4.09 | 10642.08 |
343 | 2006.03.03 20:00 | close | 109 | 0.01 | 1.20309 | 1.19851 | 0.00000 | 4.43 | 10646.52 |
344 | 2006.03.06 20:13 | sell | 113 | 0.37 | 1.20229 | 0.00000 | 0.00000 | ||
345 | 2006.03.06 20:13 | modify | 113 | 0.37 | 1.20229 | 1.21729 | 1.19360 | ||
346 | 2006.03.06 23:00 | close | 113 | 0.37 | 1.20057 | 1.21729 | 1.19360 | 61.05 | 10707.57 |
347 | 2006.03.06 23:10 | buy | 114 | 0.37 | 1.20050 | 0.00000 | 0.00000 | ||
348 | 2006.03.06 23:10 | modify | 114 | 0.37 | 1.20050 | 1.18530 | 1.20764 | ||
349 | 2006.03.07 09:30 | close | 114 | 0.37 | 1.19224 | 1.18530 | 1.20764 | -311.03 | 10396.53 |
350 | 2006.03.08 03:25 | sell | 115 | 0.36 | 1.18962 | 0.00000 | 0.00000 | ||
351 | 2006.03.08 03:25 | modify | 115 | 0.36 | 1.18962 | 1.20162 | 1.18732 | ||
352 | 2006.03.08 14:07 | close | 115 | 0.36 | 1.19004 | 1.20162 | 1.18732 | -17.64 | 10378.89 |
353 | 2006.03.09 21:32 | sell | 116 | 0.35 | 1.19143 | 0.00000 | 0.00000 | ||
354 | 2006.03.09 21:32 | modify | 116 | 0.35 | 1.19143 | 1.19743 | 1.19083 | ||
355 | 2006.03.09 21:50 | close | 116 | 0.35 | 1.19093 | 1.19743 | 1.19083 | 15.05 | 10393.94 |
356 | 2006.03.10 00:32 | buy | 117 | 0.11 | 1.18923 | 0.00000 | 0.00000 | ||
357 | 2006.03.10 00:32 | modify | 117 | 0.11 | 1.18923 | 1.17407 | 1.19520 | ||
358 | 2006.03.10 04:01 | close | 117 | 0.11 | 1.19033 | 1.17407 | 1.19520 | 11.33 | 10405.27 |
359 | 2006.03.13 20:27 | sell | 118 | 0.10 | 1.19633 | 0.00000 | 0.00000 | ||
360 | 2006.03.13 20:27 | modify | 118 | 0.10 | 1.19633 | 1.21133 | 1.18875 | ||
361 | 2006.03.14 10:00 | close | 118 | 0.10 | 1.19615 | 1.21133 | 1.18875 | 1.66 | 10406.93 |
362 | 2006.03.14 15:30 | buy | 119 | 0.36 | 1.20165 | 0.00000 | 0.00000 | ||
363 | 2006.03.14 15:30 | modify | 119 | 0.36 | 1.20165 | 1.18165 | 1.20781 | ||
364 | 2006.03.14 15:30 | buy | 120 | 0.08 | 1.20165 | 0.00000 | 0.00000 | ||
365 | 2006.03.14 15:30 | modify | 120 | 0.08 | 1.20165 | 1.18165 | 1.22465 | ||
366 | 2006.03.15 14:12 | modify | 120 | 0.08 | 1.20165 | 1.20165 | 0.00000 | ||
367 | 2006.03.15 14:12 | close | 119 | 0.36 | 1.20485 | 1.18165 | 1.20781 | 109.93 | 10516.87 |
368 | 2006.03.16 10:30 | close | 120 | 0.08 | 1.20792 | 1.20165 | 0.00000 | 47.16 | 10564.03 |
369 | 2006.03.16 13:45 | buy | 121 | 0.36 | 1.21218 | 0.00000 | 0.00000 | ||
370 | 2006.03.16 13:45 | modify | 121 | 0.36 | 1.21218 | 1.19218 | 1.21971 | ||
371 | 2006.03.16 13:45 | buy | 122 | 0.09 | 1.21222 | 0.00000 | 0.00000 | ||
372 | 2006.03.16 13:45 | modify | 122 | 0.09 | 1.21222 | 1.19222 | 1.23522 | ||
373 | 2006.03.16 14:15 | buy | 123 | 0.10 | 1.21287 | 0.00000 | 0.00000 | ||
374 | 2006.03.16 14:15 | modify | 123 | 0.10 | 1.21287 | 1.19287 | 1.23587 | ||
375 | 2006.03.16 15:08 | close | 121 | 0.36 | 1.21598 | 1.19218 | 1.21971 | 134.28 | 10698.31 |
376 | 2006.03.16 15:23 | buy | 124 | 0.37 | 1.21456 | 0.00000 | 0.00000 | ||
377 | 2006.03.16 15:23 | modify | 124 | 0.37 | 1.21456 | 1.19456 | 1.22477 | ||
378 | 2006.03.16 17:24 | modify | 122 | 0.09 | 1.21222 | 1.21222 | 0.00000 | ||
379 | 2006.03.16 21:23 | sell | 125 | 0.07 | 1.21818 | 0.00000 | 0.00000 | ||
380 | 2006.03.16 21:23 | modify | 125 | 0.07 | 1.21818 | 1.22418 | 1.21732 | ||
381 | 2006.03.16 22:03 | close | 125 | 0.07 | 1.21750 | 1.22418 | 1.21732 | 4.27 | 10702.58 |
382 | 2006.03.17 02:30 | buy | 126 | 0.10 | 1.21601 | 0.00000 | 0.00000 | ||
383 | 2006.03.17 02:30 | modify | 126 | 0.10 | 1.21601 | 1.20391 | 1.21811 | ||
384 | 2006.03.17 09:44 | close | 126 | 0.10 | 1.21771 | 1.20391 | 1.21811 | 16.30 | 10718.88 |
385 | 2006.03.17 13:49 | close | 124 | 0.37 | 1.21971 | 1.19456 | 1.22477 | 185.14 | 10904.01 |
386 | 2006.03.17 20:00 | close | 123 | 0.10 | 1.21935 | 1.19287 | 1.23587 | 63.34 | 10967.35 |
387 | 2006.03.17 20:00 | close | 122 | 0.09 | 1.21935 | 1.21222 | 0.00000 | 62.85 | 11030.20 |
388 | 2006.03.20 21:01 | sell | 127 | 0.13 | 1.21692 | 0.00000 | 0.00000 | ||
389 | 2006.03.20 21:01 | modify | 127 | 0.13 | 1.21692 | 1.22292 | 1.21628 | ||
390 | 2006.03.20 21:57 | close | 127 | 0.13 | 1.21633 | 1.22292 | 1.21628 | 6.76 | 11036.96 |
391 | 2006.03.21 00:29 | buy | 128 | 0.11 | 1.21342 | 0.00000 | 0.00000 | ||
392 | 2006.03.21 00:29 | modify | 128 | 0.11 | 1.21342 | 1.19837 | 1.22232 | ||
393 | 2006.03.21 09:59 | close | 128 | 0.11 | 1.21420 | 1.19837 | 1.22232 | 7.81 | 11044.77 |
394 | 2006.03.21 17:00 | sell | 129 | 0.38 | 1.20755 | 0.00000 | 0.00000 | ||
395 | 2006.03.21 17:00 | modify | 129 | 0.38 | 1.20755 | 1.22755 | 1.20034 | ||
396 | 2006.03.21 17:00 | sell | 130 | 0.04 | 1.20762 | 0.00000 | 0.00000 | ||
397 | 2006.03.21 17:00 | modify | 130 | 0.04 | 1.20762 | 1.22762 | 1.18462 | ||
398 | 2006.03.21 23:00 | close | 130 | 0.04 | 1.21115 | 1.22762 | 1.18462 | -14.40 | 11030.37 |
399 | 2006.03.21 23:00 | close | 129 | 0.38 | 1.21115 | 1.22755 | 1.20034 | -139.46 | 10890.91 |
400 | 2006.03.21 23:00 | sell | 131 | 0.29 | 1.21095 | 0.00000 | 0.00000 | ||
401 | 2006.03.21 23:00 | modify | 131 | 0.29 | 1.21095 | 1.22595 | 1.20283 | ||
402 | 2006.03.22 03:38 | close | 131 | 0.29 | 1.20803 | 1.22595 | 1.20283 | 84.27 | 10975.19 |
403 | 2006.03.23 15:30 | sell | 132 | 0.38 | 1.19760 | 0.00000 | 0.00000 | ||
404 | 2006.03.23 15:30 | modify | 132 | 0.38 | 1.19760 | 1.21760 | 1.18926 | ||
405 | 2006.03.23 15:30 | sell | 133 | 0.21 | 1.19754 | 0.00000 | 0.00000 | ||
406 | 2006.03.23 15:30 | modify | 133 | 0.21 | 1.19754 | 1.21754 | 1.17454 | ||
407 | 2006.03.23 15:30 | sell | 134 | 0.21 | 1.19760 | 0.00000 | 0.00000 | ||
408 | 2006.03.23 15:30 | modify | 134 | 0.21 | 1.19760 | 1.21760 | 1.17460 | ||
409 | 2006.03.24 07:30 | close | 134 | 0.21 | 1.19765 | 1.21760 | 1.17460 | -1.34 | 10973.84 |
410 | 2006.03.24 15:15 | close | 133 | 0.21 | 1.20165 | 1.21754 | 1.17454 | -86.60 | 10887.24 |
411 | 2006.03.24 15:15 | close | 132 | 0.38 | 1.20165 | 1.21760 | 1.18926 | -154.43 | 10732.81 |
412 | 2006.03.24 15:30 | buy | 135 | 0.37 | 1.20170 | 0.00000 | 0.00000 | ||
413 | 2006.03.24 15:30 | modify | 135 | 0.37 | 1.20170 | 1.18170 | 1.20769 | ||
414 | 2006.03.24 15:30 | buy | 136 | 0.08 | 1.20172 | 0.00000 | 0.00000 | ||
415 | 2006.03.24 15:30 | modify | 136 | 0.08 | 1.20172 | 1.18172 | 1.22472 | ||
416 | 2006.03.24 20:00 | close | 136 | 0.08 | 1.20292 | 1.18172 | 1.22472 | 9.04 | 10741.85 |
417 | 2006.03.24 20:00 | close | 135 | 0.37 | 1.20292 | 1.18170 | 1.20769 | 42.55 | 10784.40 |
418 | 2006.03.27 21:28 | sell | 137 | 0.31 | 1.20136 | 0.00000 | 0.00000 | ||
419 | 2006.03.27 21:28 | modify | 137 | 0.31 | 1.20136 | 1.20736 | 1.20072 | ||
420 | 2006.03.27 22:03 | t/p | 137 | 0.31 | 1.20067 | 1.20736 | 1.20072 | 19.22 | 10803.62 |
421 | 2006.03.28 13:45 | buy | 138 | 0.37 | 1.21021 | 0.00000 | 0.00000 | ||
422 | 2006.03.28 13:45 | modify | 138 | 0.37 | 1.21021 | 1.19021 | 1.21936 | ||
423 | 2006.03.28 13:45 | buy | 139 | 0.04 | 1.21030 | 0.00000 | 0.00000 | ||
424 | 2006.03.28 13:45 | modify | 139 | 0.04 | 1.21030 | 1.19030 | 1.23330 | ||
425 | 2006.03.28 15:15 | close | 139 | 0.04 | 1.20662 | 1.19030 | 1.23330 | -15.00 | 10788.62 |
426 | 2006.03.28 15:15 | close | 138 | 0.37 | 1.20662 | 1.19021 | 1.21936 | -135.42 | 10653.20 |
427 | 2006.03.28 19:30 | sell | 140 | 0.37 | 1.20223 | 0.00000 | 0.00000 | ||
428 | 2006.03.28 19:30 | modify | 140 | 0.37 | 1.20223 | 1.22223 | 1.19429 | ||
429 | 2006.03.28 19:30 | sell | 141 | 0.07 | 1.20210 | 0.00000 | 0.00000 | ||
430 | 2006.03.28 19:30 | modify | 141 | 0.07 | 1.20210 | 1.22210 | 1.17910 | ||
431 | 2006.03.28 19:45 | sell | 142 | 0.15 | 1.20071 | 0.00000 | 0.00000 | ||
432 | 2006.03.28 19:45 | modify | 142 | 0.15 | 1.20071 | 1.22071 | 1.17771 | ||
433 | 2006.03.29 05:30 | close | 142 | 0.15 | 1.20115 | 1.22071 | 1.17771 | -6.81 | 10646.39 |
434 | 2006.03.29 07:59 | close | 140 | 0.37 | 1.19816 | 1.22223 | 1.19429 | 150.07 | 10796.46 |
435 | 2006.03.29 21:00 | sell | 143 | 0.18 | 1.20325 | 0.00000 | 0.00000 | ||
436 | 2006.03.29 21:00 | modify | 143 | 0.18 | 1.20325 | 1.20925 | 1.20256 | ||
437 | 2006.03.29 21:17 | close | 143 | 0.18 | 1.20280 | 1.20925 | 1.20256 | 6.84 | 10803.30 |
438 | 2006.03.30 02:00 | close | 141 | 0.07 | 1.20488 | 1.22210 | 1.17910 | -18.38 | 10784.92 |
439 | 2006.03.30 14:45 | buy | 144 | 0.37 | 1.21418 | 0.00000 | 0.00000 | ||
440 | 2006.03.30 14:45 | modify | 144 | 0.37 | 1.21418 | 1.19418 | 1.22269 | ||
441 | 2006.03.30 14:45 | buy | 145 | 0.08 | 1.21415 | 0.00000 | 0.00000 | ||
442 | 2006.03.30 14:45 | modify | 145 | 0.08 | 1.21415 | 1.19415 | 1.23715 | ||
443 | 2006.03.30 14:45 | buy | 146 | 0.11 | 1.21427 | 0.00000 | 0.00000 | ||
444 | 2006.03.30 14:45 | modify | 146 | 0.11 | 1.21427 | 1.19427 | 1.23727 | ||
445 | 2006.03.30 21:02 | sell | 147 | 0.11 | 1.21649 | 0.00000 | 0.00000 | ||
446 | 2006.03.30 21:02 | modify | 147 | 0.11 | 1.21649 | 1.22249 | 1.21552 | ||
447 | 2006.03.30 23:36 | close | 147 | 0.11 | 1.21606 | 1.22249 | 1.21552 | 3.96 | 10788.88 |
448 | 2006.03.31 05:28 | buy | 148 | 0.08 | 1.21499 | 0.00000 | 0.00000 | ||
449 | 2006.03.31 05:28 | modify | 148 | 0.08 | 1.21499 | 1.20279 | 1.21709 | ||
450 | 2006.03.31 06:45 | close | 146 | 0.11 | 1.21412 | 1.19427 | 1.23727 | -3.26 | 10785.62 |
451 | 2006.03.31 09:00 | close | 145 | 0.08 | 1.21120 | 1.19415 | 1.23715 | -24.77 | 10760.85 |
452 | 2006.03.31 09:00 | close | 144 | 0.37 | 1.21120 | 1.19418 | 1.22269 | -115.67 | 10645.17 |
453 | 2006.03.31 13:33 | close | 148 | 0.08 | 1.21193 | 1.20279 | 1.21709 | -25.04 | 10620.13 |
454 | 2006.04.03 14:45 | buy | 149 | 0.10 | 1.21092 | 0.00000 | 0.00000 | ||
455 | 2006.04.03 14:45 | modify | 149 | 0.10 | 1.21092 | 1.19092 | 1.21716 | ||
456 | 2006.04.03 14:45 | buy | 150 | 0.03 | 1.21085 | 0.00000 | 0.00000 | ||
457 | 2006.04.03 14:45 | modify | 150 | 0.03 | 1.21085 | 1.19085 | 1.23385 | ||
458 | 2006.04.03 18:21 | modify | 150 | 0.03 | 1.21085 | 1.21085 | 0.00000 | ||
459 | 2006.04.03 18:21 | close | 149 | 0.10 | 1.21406 | 1.19092 | 1.21716 | 30.70 | 10650.83 |
460 | 2006.04.03 21:01 | buy | 151 | 0.37 | 1.21336 | 0.00000 | 0.00000 | ||
461 | 2006.04.03 21:01 | modify | 151 | 0.37 | 1.21336 | 1.20730 | 1.21389 | ||
462 | 2006.04.03 23:07 | close | 151 | 0.37 | 1.21380 | 1.20730 | 1.21389 | 13.69 | 10664.52 |
463 | 2006.04.03 23:46 | sell | 152 | 0.37 | 1.21498 | 0.00000 | 0.00000 | ||
464 | 2006.04.03 23:46 | modify | 152 | 0.37 | 1.21498 | 1.22998 | 1.20847 | ||
465 | 2006.04.04 06:57 | close | 152 | 0.37 | 1.21298 | 1.22998 | 1.20847 | 73.48 | 10738.01 |
466 | 2006.04.04 09:45 | close | 150 | 0.03 | 1.21806 | 1.21085 | 0.00000 | 21.19 | 10759.20 |
467 | 2006.04.04 12:15 | buy | 153 | 0.37 | 1.22163 | 0.00000 | 0.00000 | ||
468 | 2006.04.04 12:15 | modify | 153 | 0.37 | 1.22163 | 1.20163 | 1.22997 | ||
469 | 2006.04.04 12:15 | buy | 154 | 0.04 | 1.22170 | 0.00000 | 0.00000 | ||
470 | 2006.04.04 12:15 | modify | 154 | 0.04 | 1.22170 | 1.20170 | 1.24470 | ||
471 | 2006.04.04 12:15 | buy | 155 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
472 | 2006.04.04 12:15 | modify | 155 | 0.10 | 1.22160 | 1.20160 | 1.24460 | ||
473 | 2006.04.04 13:44 | close | 153 | 0.37 | 1.22585 | 1.20163 | 1.22997 | 153.55 | 10912.75 |
474 | 2006.04.04 13:45 | modify | 154 | 0.04 | 1.22170 | 1.22170 | 0.00000 | ||
475 | 2006.04.04 14:00 | buy | 156 | 0.38 | 1.22668 | 0.00000 | 0.00000 | ||
476 | 2006.04.04 14:00 | modify | 156 | 0.38 | 1.22668 | 1.20668 | 1.23924 | ||
477 | 2006.04.04 21:00 | buy | 157 | 0.14 | 1.22516 | 0.00000 | 0.00000 | ||
478 | 2006.04.04 21:00 | modify | 157 | 0.14 | 1.22516 | 1.21906 | 1.22568 | ||
479 | 2006.04.04 21:38 | t/p | 157 | 0.14 | 1.22570 | 1.21906 | 1.22568 | 6.58 | 10919.33 |
480 | 2006.04.05 00:20 | buy | 158 | 0.18 | 1.22431 | 0.00000 | 0.00000 | ||
481 | 2006.04.05 00:20 | modify | 158 | 0.18 | 1.22431 | 1.20911 | 1.23101 | ||
482 | 2006.04.05 01:23 | close | 158 | 0.18 | 1.22647 | 1.20911 | 1.23101 | 37.62 | 10956.95 |
483 | 2006.04.05 07:34 | buy | 159 | 0.11 | 1.22593 | 0.00000 | 0.00000 | ||
484 | 2006.04.05 07:34 | modify | 159 | 0.11 | 1.22593 | 1.21383 | 1.22803 | ||
485 | 2006.04.05 12:20 | close | 159 | 0.11 | 1.22700 | 1.21383 | 1.22803 | 11.00 | 10967.95 |
486 | 2006.04.05 21:43 | sell | 160 | 0.08 | 1.22958 | 0.00000 | 0.00000 | ||
487 | 2006.04.05 21:43 | modify | 160 | 0.08 | 1.22958 | 1.23558 | 1.22882 | ||
488 | 2006.04.05 22:26 | t/p | 160 | 0.08 | 1.22882 | 1.23558 | 1.22882 | 5.52 | 10973.47 |
489 | 2006.04.05 22:34 | buy | 161 | 0.18 | 1.22814 | 0.00000 | 0.00000 | ||
490 | 2006.04.05 22:34 | modify | 161 | 0.18 | 1.22814 | 1.21298 | 1.23558 | ||
491 | 2006.04.05 22:35 | buy | 162 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
492 | 2006.04.05 22:35 | modify | 162 | 0.10 | 1.22822 | 1.21612 | 1.23032 | ||
493 | 2006.04.06 03:28 | close | 162 | 0.10 | 1.22916 | 1.21612 | 1.23032 | 6.41 | 10979.88 |
494 | 2006.04.06 03:28 | close | 161 | 0.18 | 1.22916 | 1.21298 | 1.23558 | 12.98 | 10992.86 |
495 | 2006.04.06 12:56 | s/l | 154 | 0.04 | 1.22185 | 1.22170 | 0.00000 | -0.90 | 10991.96 |
496 | 2006.04.06 13:30 | close | 156 | 0.38 | 1.22239 | 1.20668 | 1.23924 | -177.28 | 10814.68 |
497 | 2006.04.06 14:00 | close | 155 | 0.10 | 1.22139 | 1.20160 | 1.24460 | -5.85 | 10808.83 |
498 | 2006.04.06 21:12 | buy | 163 | 0.37 | 1.22194 | 0.00000 | 0.00000 | ||
499 | 2006.04.06 21:12 | modify | 163 | 0.37 | 1.22194 | 1.21589 | 1.22254 | ||
500 | 2006.04.06 22:08 | buy | 164 | 0.37 | 1.22121 | 0.00000 | 0.00000 | ||
501 | 2006.04.06 22:08 | modify | 164 | 0.37 | 1.22121 | 1.20611 | 1.22745 | ||
502 | 2006.04.07 02:30 | close | 163 | 0.37 | 1.22048 | 1.21589 | 1.22254 | -59.43 | 10749.39 |
503 | 2006.04.07 04:11 | close | 164 | 0.37 | 1.22080 | 1.20611 | 1.22745 | -20.58 | 10728.81 |
504 | 2006.04.07 13:30 | sell | 165 | 0.19 | 1.21574 | 0.00000 | 0.00000 | ||
505 | 2006.04.07 13:30 | modify | 165 | 0.19 | 1.21574 | 1.23574 | 1.20983 | ||
506 | 2006.04.07 13:30 | sell | 166 | 0.07 | 1.21581 | 0.00000 | 0.00000 | ||
507 | 2006.04.07 13:30 | modify | 166 | 0.07 | 1.21581 | 1.23581 | 1.19281 | ||
508 | 2006.04.07 14:22 | close | 165 | 0.19 | 1.21273 | 1.23574 | 1.20983 | 55.86 | 10784.67 |
509 | 2006.04.07 14:40 | sell | 167 | 0.13 | 1.21208 | 0.00000 | 0.00000 | ||
510 | 2006.04.07 14:40 | modify | 167 | 0.13 | 1.21208 | 1.23208 | 1.20333 | ||
511 | 2006.04.07 20:00 | close | 167 | 0.13 | 1.21004 | 1.23208 | 1.20333 | 25.61 | 10810.28 |
512 | 2006.04.07 20:00 | close | 166 | 0.07 | 1.21004 | 1.23581 | 1.19281 | 39.90 | 10850.18 |
513 | 2006.04.10 21:07 | sell | 168 | 0.12 | 1.21063 | 0.00000 | 0.00000 | ||
514 | 2006.04.10 21:07 | modify | 168 | 0.12 | 1.21063 | 1.21663 | 1.21002 | ||
515 | 2006.04.10 23:34 | close | 168 | 0.12 | 1.21063 | 1.21663 | 1.21002 | -0.84 | 10849.34 |
516 | 2006.04.11 00:46 | buy | 169 | 0.15 | 1.20942 | 0.00000 | 0.00000 | ||
517 | 2006.04.11 00:46 | modify | 169 | 0.15 | 1.20942 | 1.19438 | 1.21556 | ||
518 | 2006.04.11 04:35 | close | 169 | 0.15 | 1.21109 | 1.19438 | 1.21556 | 24.00 | 10873.34 |
519 | 2006.04.11 20:19 | sell | 170 | 0.22 | 1.21525 | 0.00000 | 0.00000 | ||
520 | 2006.04.11 20:19 | modify | 170 | 0.22 | 1.21525 | 1.23025 | 1.20830 | ||
521 | 2006.04.12 05:20 | close | 170 | 0.22 | 1.21563 | 1.23025 | 1.20830 | -8.67 | 10864.67 |
522 | 2006.04.12 12:45 | sell | 171 | 0.38 | 1.20846 | 0.00000 | 0.00000 | ||
523 | 2006.04.12 12:45 | modify | 171 | 0.38 | 1.20846 | 1.22846 | 1.20149 | ||
524 | 2006.04.12 12:45 | sell | 172 | 0.16 | 1.20844 | 0.00000 | 0.00000 | ||
525 | 2006.04.12 12:45 | modify | 172 | 0.16 | 1.20844 | 1.22844 | 1.18544 | ||
526 | 2006.04.12 13:00 | sell | 173 | 0.10 | 1.20850 | 0.00000 | 0.00000 | ||
527 | 2006.04.12 13:00 | modify | 173 | 0.10 | 1.20850 | 1.22850 | 1.18550 | ||
528 | 2006.04.12 13:45 | close | 173 | 0.10 | 1.21098 | 1.22850 | 1.18550 | -25.50 | 10839.17 |
529 | 2006.04.12 13:45 | close | 172 | 0.16 | 1.21098 | 1.22844 | 1.18544 | -41.76 | 10797.41 |
530 | 2006.04.12 13:45 | close | 171 | 0.38 | 1.21098 | 1.22846 | 1.20149 | -98.42 | 10698.99 |
531 | 2006.04.12 21:05 | buy | 174 | 0.37 | 1.20990 | 0.00000 | 0.00000 | ||
532 | 2006.04.12 21:05 | modify | 174 | 0.37 | 1.20990 | 1.20385 | 1.21037 | ||
533 | 2006.04.12 21:18 | t/p | 174 | 0.37 | 1.21037 | 1.20385 | 1.21037 | 14.80 | 10713.79 |
534 | 2006.04.17 12:00 | buy | 175 | 0.19 | 1.22320 | 0.00000 | 0.00000 | ||
535 | 2006.04.17 12:00 | modify | 175 | 0.19 | 1.22320 | 1.20320 | 1.23211 | ||
536 | 2006.04.17 12:00 | buy | 176 | 0.06 | 1.22314 | 0.00000 | 0.00000 | ||
537 | 2006.04.17 12:00 | modify | 176 | 0.06 | 1.22314 | 1.20314 | 1.24614 | ||
538 | 2006.04.17 12:00 | buy | 177 | 0.09 | 1.22312 | 0.00000 | 0.00000 | ||
539 | 2006.04.17 12:00 | modify | 177 | 0.09 | 1.22312 | 1.20312 | 1.24612 | ||
540 | 2006.04.17 13:45 | close | 177 | 0.09 | 1.22302 | 1.20312 | 1.24612 | -1.53 | 10712.26 |
541 | 2006.04.17 14:50 | modify | 176 | 0.06 | 1.22314 | 1.22314 | 0.00000 | ||
542 | 2006.04.17 14:50 | close | 175 | 0.19 | 1.22769 | 1.20320 | 1.23211 | 83.98 | 10796.24 |
543 | 2006.04.17 15:00 | buy | 178 | 0.07 | 1.22793 | 0.00000 | 0.00000 | ||
544 | 2006.04.17 15:00 | modify | 178 | 0.07 | 1.22793 | 1.20793 | 1.25093 | ||
545 | 2006.04.17 15:05 | buy | 179 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
546 | 2006.04.17 15:05 | modify | 179 | 0.10 | 1.22748 | 1.20748 | 1.23728 | ||
547 | 2006.04.17 19:45 | close | 178 | 0.07 | 1.22542 | 1.20793 | 1.25093 | -18.06 | 10778.18 |
548 | 2006.04.17 21:00 | buy | 180 | 0.37 | 1.22444 | 0.00000 | 0.00000 | ||
549 | 2006.04.17 21:00 | modify | 180 | 0.37 | 1.22444 | 1.21834 | 1.22506 | ||
550 | 2006.04.17 21:11 | t/p | 180 | 0.37 | 1.22506 | 1.21834 | 1.22506 | 20.35 | 10798.53 |
551 | 2006.04.18 07:00 | close | 179 | 0.10 | 1.22377 | 1.20748 | 1.23728 | -38.56 | 10759.97 |
552 | 2006.04.18 07:44 | s/l | 176 | 0.06 | 1.22322 | 1.22314 | 0.00000 | -0.40 | 10759.57 |
553 | 2006.04.18 13:00 | buy | 181 | 0.15 | 1.22948 | 0.00000 | 0.00000 | ||
554 | 2006.04.18 13:00 | modify | 181 | 0.15 | 1.22948 | 1.20948 | 1.23556 | ||
555 | 2006.04.18 13:00 | buy | 182 | 0.06 | 1.22959 | 0.00000 | 0.00000 | ||
556 | 2006.04.18 13:00 | modify | 182 | 0.06 | 1.22959 | 1.20959 | 1.25259 | ||
557 | 2006.04.18 15:15 | close | 182 | 0.06 | 1.22734 | 1.20959 | 1.25259 | -13.92 | 10745.65 |
558 | 2006.04.18 15:15 | close | 181 | 0.15 | 1.22734 | 1.20948 | 1.23556 | -33.15 | 10712.50 |
559 | 2006.04.18 20:52 | sell | 183 | 0.37 | 1.23453 | 0.00000 | 0.00000 | ||
560 | 2006.04.18 20:52 | modify | 183 | 0.37 | 1.23453 | 1.24953 | 1.22235 | ||
561 | 2006.04.18 21:30 | buy | 184 | 0.08 | 1.23576 | 0.00000 | 0.00000 | ||
562 | 2006.04.18 21:30 | modify | 184 | 0.08 | 1.23576 | 1.21576 | 1.24653 | ||
563 | 2006.04.18 21:30 | buy | 185 | 0.03 | 1.23580 | 0.00000 | 0.00000 | ||
564 | 2006.04.18 21:30 | modify | 185 | 0.03 | 1.23580 | 1.21580 | 1.25880 | ||
565 | 2006.04.19 02:16 | close | 183 | 0.37 | 1.23482 | 1.24953 | 1.22235 | -11.25 | 10701.25 |
566 | 2006.04.19 02:19 | buy | 186 | 0.32 | 1.23452 | 0.00000 | 0.00000 | ||
567 | 2006.04.19 02:19 | modify | 186 | 0.32 | 1.23452 | 1.22232 | 1.23662 | ||
568 | 2006.04.19 06:27 | close | 186 | 0.32 | 1.23532 | 1.22232 | 1.23662 | 23.36 | 10724.61 |
569 | 2006.04.19 12:45 | close | 185 | 0.03 | 1.23157 | 1.21580 | 1.25880 | -13.13 | 10711.49 |
570 | 2006.04.19 12:45 | close | 184 | 0.08 | 1.23157 | 1.21576 | 1.24653 | -34.69 | 10676.80 |
571 | 2006.04.20 00:19 | buy | 187 | 0.37 | 1.23599 | 0.00000 | 0.00000 | ||
572 | 2006.04.20 00:19 | modify | 187 | 0.37 | 1.23599 | 1.22089 | 1.24142 | ||
573 | 2006.04.20 08:02 | close | 187 | 0.37 | 1.23597 | 1.22089 | 1.24142 | -3.33 | 10673.47 |
574 | 2006.04.20 23:24 | buy | 188 | 0.37 | 1.22987 | 0.00000 | 0.00000 | ||
575 | 2006.04.20 23:24 | modify | 188 | 0.37 | 1.22987 | 1.21472 | 1.23649 | ||
576 | 2006.04.21 08:07 | close | 188 | 0.37 | 1.23245 | 1.21472 | 1.23649 | 90.05 | 10763.51 |
577 | 2006.04.24 21:00 | buy | 189 | 0.24 | 1.23865 | 0.00000 | 0.00000 | ||
578 | 2006.04.24 21:00 | modify | 189 | 0.24 | 1.23865 | 1.23255 | 1.23944 | ||
579 | 2006.04.24 21:01 | buy | 190 | 0.37 | 1.23838 | 0.00000 | 0.00000 | ||
580 | 2006.04.24 21:01 | modify | 190 | 0.37 | 1.23838 | 1.22328 | 1.24632 | ||
581 | 2006.04.25 04:25 | close | 189 | 0.24 | 1.23755 | 1.23255 | 1.23944 | -29.91 | 10733.60 |
582 | 2006.04.25 04:46 | close | 190 | 0.37 | 1.23791 | 1.22328 | 1.24632 | -22.80 | 10710.80 |
583 | 2006.04.26 21:07 | buy | 191 | 0.37 | 1.24442 | 0.00000 | 0.00000 | ||
584 | 2006.04.26 21:07 | modify | 191 | 0.37 | 1.24442 | 1.23832 | 1.24495 | ||
585 | 2006.04.26 22:25 | t/p | 191 | 0.37 | 1.24498 | 1.23832 | 1.24495 | 18.13 | 10728.93 |
586 | 2006.04.27 14:15 | buy | 192 | 0.31 | 1.24892 | 0.00000 | 0.00000 | ||
587 | 2006.04.27 14:15 | modify | 192 | 0.31 | 1.24892 | 1.22892 | 1.25605 | ||
588 | 2006.04.27 14:15 | buy | 193 | 0.11 | 1.24887 | 0.00000 | 0.00000 | ||
589 | 2006.04.27 14:15 | modify | 193 | 0.11 | 1.24887 | 1.22887 | 1.27187 | ||
590 | 2006.04.27 14:30 | buy | 194 | 0.12 | 1.25240 | 0.00000 | 0.00000 | ||
591 | 2006.04.27 14:30 | modify | 194 | 0.12 | 1.25240 | 1.23240 | 1.27540 | ||
592 | 2006.04.27 14:30 | modify | 193 | 0.11 | 1.24887 | 1.24887 | 0.00000 | ||
593 | 2006.04.27 14:30 | close | 192 | 0.31 | 1.25258 | 1.22892 | 1.25605 | 111.29 | 10840.22 |
594 | 2006.04.27 14:45 | buy | 195 | 0.26 | 1.25250 | 0.00000 | 0.00000 | ||
595 | 2006.04.27 14:45 | modify | 195 | 0.26 | 1.25250 | 1.23250 | 1.26254 | ||
596 | 2006.04.27 21:01 | buy | 196 | 0.11 | 1.25255 | 0.00000 | 0.00000 | ||
597 | 2006.04.27 21:01 | modify | 196 | 0.11 | 1.25255 | 1.24649 | 1.25316 | ||
598 | 2006.04.27 21:21 | t/p | 196 | 0.11 | 1.25317 | 1.24649 | 1.25316 | 6.05 | 10846.27 |
599 | 2006.04.27 21:29 | sell | 197 | 0.09 | 1.25375 | 0.00000 | 0.00000 | ||
600 | 2006.04.27 21:29 | modify | 197 | 0.09 | 1.25375 | 1.25975 | 1.25299 | ||
601 | 2006.04.27 21:42 | close | 197 | 0.09 | 1.25304 | 1.25975 | 1.25299 | 5.76 | 10852.03 |
602 | 2006.04.27 22:15 | close | 194 | 0.12 | 1.25234 | 1.23240 | 1.27540 | -1.56 | 10850.47 |
603 | 2006.04.28 02:04 | buy | 198 | 0.34 | 1.25209 | 0.00000 | 0.00000 | ||
604 | 2006.04.28 02:04 | modify | 198 | 0.34 | 1.25209 | 1.23989 | 1.25419 | ||
605 | 2006.04.28 06:01 | close | 198 | 0.34 | 1.25300 | 1.23989 | 1.25419 | 28.56 | 10879.03 |
606 | 2006.04.28 13:52 | close | 195 | 0.26 | 1.25753 | 1.23250 | 1.26254 | 126.98 | 11006.00 |
607 | 2006.04.28 15:00 | close | 193 | 0.11 | 1.25932 | 1.24887 | 0.00000 | 113.34 | 11119.35 |
608 | 2006.04.28 15:15 | buy | 199 | 0.25 | 1.26202 | 0.00000 | 0.00000 | ||
609 | 2006.04.28 15:15 | modify | 199 | 0.25 | 1.26202 | 1.24202 | 1.27158 | ||
610 | 2006.04.28 15:15 | buy | 200 | 0.21 | 1.26201 | 0.00000 | 0.00000 | ||
611 | 2006.04.28 15:15 | modify | 200 | 0.21 | 1.26201 | 1.24201 | 1.28501 | ||
612 | 2006.04.28 15:15 | buy | 201 | 0.09 | 1.26215 | 0.00000 | 0.00000 | ||
613 | 2006.04.28 15:15 | modify | 201 | 0.09 | 1.26215 | 1.24215 | 1.28515 | ||
614 | 2006.04.28 18:45 | close | 201 | 0.09 | 1.26178 | 1.24215 | 1.28515 | -3.96 | 11115.39 |
615 | 2006.04.28 20:00 | close | 200 | 0.21 | 1.26144 | 1.24201 | 1.28501 | -13.44 | 11101.95 |
616 | 2006.04.28 20:00 | close | 199 | 0.25 | 1.26144 | 1.24202 | 1.27158 | -16.25 | 11085.70 |
617 | 2006.05.01 21:52 | buy | 202 | 0.12 | 1.25606 | 0.00000 | 0.00000 | ||
618 | 2006.05.01 21:52 | modify | 202 | 0.12 | 1.25606 | 1.24996 | 1.25766 | ||
619 | 2006.05.01 22:27 | close | 202 | 0.12 | 1.25718 | 1.24996 | 1.25766 | 12.60 | 11098.30 |
620 | 2006.05.02 21:00 | buy | 203 | 0.38 | 1.26100 | 0.00000 | 0.00000 | ||
621 | 2006.05.02 21:00 | modify | 203 | 0.38 | 1.26100 | 1.25490 | 1.26178 | ||
622 | 2006.05.02 22:46 | close | 203 | 0.38 | 1.26164 | 1.25490 | 1.26178 | 21.66 | 11119.96 |
623 | 2006.05.03 21:07 | sell | 204 | 0.38 | 1.26311 | 0.00000 | 0.00000 | ||
624 | 2006.05.03 21:07 | modify | 204 | 0.38 | 1.26311 | 1.26911 | 1.26249 | ||
625 | 2006.05.03 22:33 | t/p | 204 | 0.38 | 1.26246 | 1.26911 | 1.26249 | 22.04 | 11142.00 |
626 | 2006.05.04 14:30 | buy | 205 | 0.28 | 1.26786 | 0.00000 | 0.00000 | ||
627 | 2006.05.04 14:30 | modify | 205 | 0.28 | 1.26786 | 1.24786 | 1.27734 | ||
628 | 2006.05.04 14:30 | buy | 206 | 0.21 | 1.26783 | 0.00000 | 0.00000 | ||
629 | 2006.05.04 14:30 | modify | 206 | 0.21 | 1.26783 | 1.24783 | 1.29083 | ||
630 | 2006.05.05 12:30 | modify | 206 | 0.21 | 1.26783 | 1.26783 | 0.00000 | ||
631 | 2006.05.05 12:30 | close | 205 | 0.28 | 1.27278 | 1.24786 | 1.27734 | 133.66 | 11275.66 |
632 | 2006.05.05 13:00 | buy | 207 | 0.39 | 1.27417 | 0.00000 | 0.00000 | ||
633 | 2006.05.05 13:00 | modify | 207 | 0.39 | 1.27417 | 1.25417 | 1.28130 | ||
634 | 2006.05.05 13:30 | close | 206 | 0.21 | 1.27603 | 1.26783 | 0.00000 | 169.13 | 11444.79 |
635 | 2006.05.05 13:45 | buy | 208 | 0.21 | 1.27411 | 0.00000 | 0.00000 | ||
636 | 2006.05.05 13:45 | modify | 208 | 0.21 | 1.27411 | 1.25411 | 1.29711 | ||
637 | 2006.05.05 20:00 | close | 208 | 0.21 | 1.27270 | 1.25411 | 1.29711 | -31.08 | 11413.71 |
638 | 2006.05.05 20:00 | close | 207 | 0.39 | 1.27270 | 1.25417 | 1.28130 | -60.06 | 11353.65 |
639 | 2006.05.08 21:32 | buy | 209 | 0.39 | 1.26990 | 0.00000 | 0.00000 | ||
640 | 2006.05.08 21:32 | modify | 209 | 0.39 | 1.26990 | 1.26380 | 1.27057 | ||
641 | 2006.05.09 00:17 | buy | 210 | 0.39 | 1.26914 | 0.00000 | 0.00000 | ||
642 | 2006.05.09 00:17 | modify | 210 | 0.39 | 1.26914 | 1.25404 | 1.27529 | ||
643 | 2006.05.09 01:31 | close | 209 | 0.39 | 1.27047 | 1.26380 | 1.27057 | 16.52 | 11370.17 |
644 | 2006.05.09 01:52 | close | 210 | 0.39 | 1.27078 | 1.25404 | 1.27529 | 61.23 | 11431.40 |
645 | 2006.05.09 14:15 | buy | 211 | 0.17 | 1.27527 | 0.00000 | 0.00000 | ||
646 | 2006.05.09 14:15 | modify | 211 | 0.17 | 1.27527 | 1.25527 | 1.28321 | ||
647 | 2006.05.09 14:15 | buy | 212 | 0.21 | 1.27533 | 0.00000 | 0.00000 | ||
648 | 2006.05.09 14:15 | modify | 212 | 0.21 | 1.27533 | 1.25533 | 1.29833 | ||
649 | 2006.05.09 21:09 | sell | 213 | 0.40 | 1.27617 | 0.00000 | 0.00000 | ||
650 | 2006.05.09 21:09 | modify | 213 | 0.40 | 1.27617 | 1.28217 | 1.27552 | ||
651 | 2006.05.09 21:16 | close | 213 | 0.40 | 1.27560 | 1.28217 | 1.27552 | 20.00 | 11451.40 |
652 | 2006.05.10 06:53 | modify | 212 | 0.21 | 1.27533 | 1.27533 | 0.00000 | ||
653 | 2006.05.10 06:53 | close | 211 | 0.17 | 1.27932 | 1.25527 | 1.28321 | 66.36 | 11517.76 |
654 | 2006.05.10 18:24 | s/l | 212 | 0.21 | 1.27538 | 1.27533 | 0.00000 | -2.02 | 11515.74 |
655 | 2006.05.10 19:00 | buy | 214 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
656 | 2006.05.10 19:00 | modify | 214 | 0.10 | 1.28102 | 1.26102 | 1.28718 | ||
657 | 2006.05.10 19:00 | buy | 215 | 0.21 | 1.28103 | 0.00000 | 0.00000 | ||
658 | 2006.05.10 19:00 | modify | 215 | 0.21 | 1.28103 | 1.26103 | 1.30403 | ||
659 | 2006.05.10 21:00 | close | 215 | 0.21 | 1.27746 | 1.26103 | 1.30403 | -76.44 | 11439.30 |
660 | 2006.05.10 21:00 | close | 214 | 0.10 | 1.27746 | 1.26102 | 1.28718 | -36.30 | 11403.00 |
661 | 2006.05.11 14:45 | buy | 216 | 0.22 | 1.28265 | 0.00000 | 0.00000 | ||
662 | 2006.05.11 14:45 | modify | 216 | 0.22 | 1.28265 | 1.26265 | 1.29431 | ||
663 | 2006.05.11 14:45 | buy | 217 | 0.09 | 1.28259 | 0.00000 | 0.00000 | ||
664 | 2006.05.11 14:45 | modify | 217 | 0.09 | 1.28259 | 1.26259 | 1.30559 | ||
665 | 2006.05.11 20:46 | buy | 218 | 0.39 | 1.28338 | 0.00000 | 0.00000 | ||
666 | 2006.05.11 20:46 | modify | 218 | 0.39 | 1.28338 | 1.27112 | 1.28548 | ||
667 | 2006.05.11 20:47 | buy | 219 | 0.39 | 1.28326 | 0.00000 | 0.00000 | ||
668 | 2006.05.11 20:47 | modify | 219 | 0.39 | 1.28326 | 1.26816 | 1.28950 | ||
669 | 2006.05.11 21:10 | buy | 220 | 0.23 | 1.28287 | 0.00000 | 0.00000 | ||
670 | 2006.05.11 21:10 | modify | 220 | 0.23 | 1.28287 | 1.27677 | 1.28354 | ||
671 | 2006.05.11 22:19 | close | 220 | 0.23 | 1.28347 | 1.27677 | 1.28354 | 12.19 | 11415.19 |
672 | 2006.05.11 23:29 | t/p | 218 | 0.39 | 1.28548 | 1.27112 | 1.28548 | 79.17 | 11494.36 |
673 | 2006.05.11 23:30 | close | 219 | 0.39 | 1.28573 | 1.26816 | 1.28950 | 93.60 | 11587.96 |
674 | 2006.05.11 23:31 | sell | 221 | 0.40 | 1.28589 | 0.00000 | 0.00000 | ||
675 | 2006.05.11 23:31 | modify | 221 | 0.40 | 1.28589 | 1.30089 | 1.27866 | ||
676 | 2006.05.12 07:20 | modify | 217 | 0.09 | 1.28259 | 1.28259 | 0.00000 | ||
677 | 2006.05.12 07:20 | close | 216 | 0.22 | 1.28851 | 1.26265 | 1.29431 | 125.70 | 11713.66 |
678 | 2006.05.12 09:45 | close | 221 | 0.40 | 1.29442 | 1.30089 | 1.27866 | -341.76 | 11371.90 |
679 | 2006.05.12 12:30 | sell | 222 | 0.39 | 1.28424 | 0.00000 | 0.00000 | ||
680 | 2006.05.12 12:30 | modify | 222 | 0.39 | 1.28424 | 1.30424 | 1.27509 | ||
681 | 2006.05.12 12:30 | sell | 223 | 0.04 | 1.28505 | 0.00000 | 0.00000 | ||
682 | 2006.05.12 12:30 | modify | 223 | 0.04 | 1.28505 | 1.30505 | 1.26205 | ||
683 | 2006.05.12 12:45 | close | 223 | 0.04 | 1.28905 | 1.30505 | 1.26205 | -16.28 | 11355.62 |
684 | 2006.05.12 12:45 | close | 222 | 0.39 | 1.28905 | 1.30424 | 1.27509 | -190.32 | 11165.30 |
685 | 2006.05.12 13:00 | close | 217 | 0.09 | 1.29207 | 1.28259 | 0.00000 | 84.00 | 11249.31 |
686 | 2006.05.12 13:00 | buy | 224 | 0.19 | 1.29179 | 0.00000 | 0.00000 | ||
687 | 2006.05.12 13:00 | modify | 224 | 0.19 | 1.29179 | 1.27179 | 1.30094 | ||
688 | 2006.05.12 13:15 | close | 224 | 0.19 | 1.28790 | 1.27179 | 1.30094 | -75.24 | 11174.07 |
689 | 2006.05.16 00:36 | sell | 225 | 0.39 | 1.28074 | 0.00000 | 0.00000 | ||
690 | 2006.05.16 00:36 | modify | 225 | 0.39 | 1.28074 | 1.29574 | 1.27089 | ||
691 | 2006.05.16 06:25 | close | 225 | 0.39 | 1.28006 | 1.29574 | 1.27089 | 23.79 | 11197.86 |
692 | 2006.05.16 21:48 | sell | 226 | 0.39 | 1.28590 | 0.00000 | 0.00000 | ||
693 | 2006.05.16 21:48 | modify | 226 | 0.39 | 1.28590 | 1.29190 | 1.28514 | ||
694 | 2006.05.16 22:20 | close | 226 | 0.39 | 1.28529 | 1.29190 | 1.28514 | 21.06 | 11218.92 |
695 | 2006.05.17 00:47 | buy | 227 | 0.27 | 1.28406 | 0.00000 | 0.00000 | ||
696 | 2006.05.17 00:47 | modify | 227 | 0.27 | 1.28406 | 1.26886 | 1.29162 | ||
697 | 2006.05.17 03:10 | close | 227 | 0.27 | 1.28617 | 1.26886 | 1.29162 | 55.08 | 11274.00 |
698 | 2006.05.17 14:30 | sell | 228 | 0.39 | 1.27838 | 0.00000 | 0.00000 | ||
699 | 2006.05.17 14:30 | modify | 228 | 0.39 | 1.27838 | 1.29838 | 1.26761 | ||
700 | 2006.05.17 14:30 | sell | 229 | 0.21 | 1.27841 | 0.00000 | 0.00000 | ||
701 | 2006.05.17 14:30 | modify | 229 | 0.21 | 1.27841 | 1.29841 | 1.25541 | ||
702 | 2006.05.17 14:30 | sell | 230 | 0.08 | 1.27830 | 0.00000 | 0.00000 | ||
703 | 2006.05.17 14:30 | modify | 230 | 0.08 | 1.27830 | 1.29830 | 1.25530 | ||
704 | 2006.05.17 15:51 | modify | 229 | 0.21 | 1.27841 | 1.27841 | 0.00000 | ||
705 | 2006.05.17 15:51 | close | 228 | 0.39 | 1.27310 | 1.29838 | 1.26761 | 203.19 | 11477.19 |
706 | 2006.05.17 16:15 | sell | 231 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
707 | 2006.05.17 16:15 | modify | 231 | 0.10 | 1.27401 | 1.29401 | 1.25781 | ||
708 | 2006.05.17 21:17 | buy | 232 | 0.12 | 1.27308 | 0.00000 | 0.00000 | ||
709 | 2006.05.17 21:17 | modify | 232 | 0.12 | 1.27308 | 1.26692 | 1.27418 | ||
710 | 2006.05.17 22:31 | close | 232 | 0.12 | 1.27411 | 1.26692 | 1.27418 | 11.52 | 11488.71 |
711 | 2006.05.18 02:12 | sell | 233 | 0.12 | 1.27637 | 0.00000 | 0.00000 | ||
712 | 2006.05.18 02:12 | modify | 233 | 0.12 | 1.27637 | 1.28837 | 1.27417 | ||
713 | 2006.05.18 05:55 | close | 233 | 0.12 | 1.27477 | 1.28837 | 1.27417 | 18.36 | 11507.07 |
714 | 2006.05.18 08:26 | s/l | 229 | 0.21 | 1.27851 | 1.27841 | 0.00000 | -0.04 | 11507.02 |
715 | 2006.05.18 08:30 | close | 230 | 0.08 | 1.27924 | 1.29830 | 1.25530 | -6.74 | 11500.29 |
716 | 2006.05.18 13:15 | close | 231 | 0.10 | 1.27934 | 1.29401 | 1.25781 | -52.32 | 11447.97 |
717 | 2006.05.18 20:46 | sell | 234 | 0.34 | 1.28490 | 0.00000 | 0.00000 | ||
718 | 2006.05.18 20:46 | modify | 234 | 0.34 | 1.28490 | 1.29990 | 1.27386 | ||
719 | 2006.05.19 01:46 | close | 234 | 0.34 | 1.28371 | 1.29990 | 1.27386 | 39.98 | 11487.95 |
720 | 2006.05.19 02:16 | buy | 235 | 0.24 | 1.28346 | 0.00000 | 0.00000 | ||
721 | 2006.05.19 02:16 | modify | 235 | 0.24 | 1.28346 | 1.27122 | 1.28556 | ||
722 | 2006.05.19 13:04 | close | 235 | 0.24 | 1.27132 | 1.27122 | 1.28556 | -293.04 | 11194.91 |
723 | 2006.05.22 21:19 | sell | 236 | 0.39 | 1.28719 | 0.00000 | 0.00000 | ||
724 | 2006.05.22 21:19 | modify | 236 | 0.39 | 1.28719 | 1.29319 | 1.28636 | ||
725 | 2006.05.22 21:31 | t/p | 236 | 0.39 | 1.28627 | 1.29319 | 1.28636 | 33.15 | 11228.06 |
726 | 2006.05.22 21:55 | buy | 237 | 0.39 | 1.28575 | 0.00000 | 0.00000 | ||
727 | 2006.05.22 21:55 | modify | 237 | 0.39 | 1.28575 | 1.27965 | 1.28653 | ||
728 | 2006.05.22 22:56 | buy | 238 | 0.39 | 1.28515 | 0.00000 | 0.00000 | ||
729 | 2006.05.22 22:56 | modify | 238 | 0.39 | 1.28515 | 1.27301 | 1.28725 | ||
730 | 2006.05.22 23:00 | buy | 239 | 0.39 | 1.28499 | 0.00000 | 0.00000 | ||
731 | 2006.05.22 23:00 | modify | 239 | 0.39 | 1.28499 | 1.26979 | 1.29389 | ||
732 | 2006.05.23 01:18 | close | 237 | 0.39 | 1.28541 | 1.27965 | 1.28653 | -18.97 | 11209.10 |
733 | 2006.05.23 02:23 | close | 239 | 0.39 | 1.28668 | 1.26979 | 1.29389 | 60.20 | 11269.30 |
734 | 2006.05.23 02:23 | close | 238 | 0.39 | 1.28668 | 1.27301 | 1.28725 | 53.96 | 11323.26 |
735 | 2006.05.23 06:07 | buy | 240 | 0.31 | 1.28512 | 0.00000 | 0.00000 | ||
736 | 2006.05.23 06:07 | modify | 240 | 0.31 | 1.28512 | 1.27292 | 1.28722 | ||
737 | 2006.05.23 14:38 | close | 240 | 0.31 | 1.28608 | 1.27292 | 1.28722 | 27.59 | 11350.85 |
738 | 2006.05.23 22:15 | sell | 241 | 0.23 | 1.27763 | 0.00000 | 0.00000 | ||
739 | 2006.05.23 22:15 | modify | 241 | 0.23 | 1.27763 | 1.29763 | 1.26840 | ||
740 | 2006.05.23 22:15 | sell | 242 | 0.21 | 1.27765 | 0.00000 | 0.00000 | ||
741 | 2006.05.23 22:15 | modify | 242 | 0.21 | 1.27765 | 1.29765 | 1.25465 | ||
742 | 2006.05.24 07:00 | close | 242 | 0.21 | 1.28185 | 1.29765 | 1.25465 | -88.49 | 11262.36 |
743 | 2006.05.24 07:00 | close | 241 | 0.23 | 1.28185 | 1.29763 | 1.26840 | -97.38 | 11164.98 |
744 | 2006.05.24 15:30 | sell | 243 | 0.06 | 1.27377 | 0.00000 | 0.00000 | ||
745 | 2006.05.24 15:30 | modify | 243 | 0.06 | 1.27377 | 1.29377 | 1.26122 | ||
746 | 2006.05.24 15:30 | sell | 244 | 0.21 | 1.27373 | 0.00000 | 0.00000 | ||
747 | 2006.05.24 15:30 | modify | 244 | 0.21 | 1.27373 | 1.29373 | 1.25073 | ||
748 | 2006.05.24 19:00 | close | 244 | 0.21 | 1.27821 | 1.29373 | 1.25073 | -95.55 | 11069.43 |
749 | 2006.05.24 19:00 | close | 243 | 0.06 | 1.27821 | 1.29377 | 1.26122 | -27.06 | 11042.37 |
750 | 2006.05.25 21:28 | sell | 245 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
751 | 2006.05.25 21:28 | modify | 245 | 0.10 | 1.28040 | 1.28640 | 1.27932 | ||
752 | 2006.05.25 21:59 | sell | 246 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
753 | 2006.05.25 21:59 | modify | 246 | 0.10 | 1.28218 | 1.29718 | 1.27077 | ||
754 | 2006.05.25 23:31 | close | 245 | 0.10 | 1.27988 | 1.28640 | 1.27932 | 4.50 | 11046.87 |
755 | 2006.05.26 01:21 | close | 246 | 0.10 | 1.27832 | 1.29718 | 1.27077 | 38.46 | 11085.33 |
756 | 2006.05.26 13:45 | sell | 247 | 0.26 | 1.27490 | 0.00000 | 0.00000 | ||
757 | 2006.05.26 13:45 | modify | 247 | 0.26 | 1.27490 | 1.29490 | 1.26737 | ||
758 | 2006.05.26 13:45 | sell | 248 | 0.21 | 1.27480 | 0.00000 | 0.00000 | ||
759 | 2006.05.26 13:45 | modify | 248 | 0.21 | 1.27480 | 1.29480 | 1.25180 | ||
760 | 2006.05.26 14:00 | sell | 249 | 0.09 | 1.27354 | 0.00000 | 0.00000 | ||
761 | 2006.05.26 14:00 | modify | 249 | 0.09 | 1.27354 | 1.29354 | 1.25054 | ||
762 | 2006.05.26 14:29 | close | 247 | 0.26 | 1.27105 | 1.29490 | 1.26737 | 98.28 | 11183.61 |
763 | 2006.05.26 14:29 | modify | 248 | 0.21 | 1.27480 | 1.27480 | 0.00000 | ||
764 | 2006.05.26 14:44 | sell | 250 | 0.15 | 1.27105 | 0.00000 | 0.00000 | ||
765 | 2006.05.26 14:44 | modify | 250 | 0.15 | 1.27105 | 1.29105 | 1.26101 | ||
766 | 2006.05.26 20:00 | close | 250 | 0.15 | 1.27241 | 1.29105 | 1.26101 | -21.45 | 11162.16 |
767 | 2006.05.26 20:00 | close | 249 | 0.09 | 1.27241 | 1.29354 | 1.25054 | 9.54 | 11171.70 |
768 | 2006.05.26 20:00 | close | 248 | 0.21 | 1.27241 | 1.27480 | 0.00000 | 48.72 | 11220.42 |
769 | 2006.05.29 21:04 | buy | 251 | 0.39 | 1.27409 | 0.00000 | 0.00000 | ||
770 | 2006.05.29 21:04 | modify | 251 | 0.39 | 1.27409 | 1.26799 | 1.27475 | ||
771 | 2006.05.29 21:05 | t/p | 251 | 0.39 | 1.27471 | 1.26799 | 1.27475 | 21.45 | 11241.87 |
772 | 2006.05.29 21:22 | sell | 252 | 0.39 | 1.27551 | 0.00000 | 0.00000 | ||
773 | 2006.05.29 21:22 | modify | 252 | 0.39 | 1.27551 | 1.28151 | 1.27467 | ||
774 | 2006.05.29 21:28 | close | 252 | 0.39 | 1.27513 | 1.28151 | 1.27467 | 12.09 | 11253.96 |
775 | 2006.05.29 21:49 | buy | 253 | 0.39 | 1.27368 | 0.00000 | 0.00000 | ||
776 | 2006.05.29 21:49 | modify | 253 | 0.39 | 1.27368 | 1.26748 | 1.27455 | ||
777 | 2006.05.29 22:01 | t/p | 253 | 0.39 | 1.27460 | 1.26748 | 1.27455 | 33.15 | 11287.11 |
778 | 2006.05.30 03:00 | buy | 254 | 0.28 | 1.28031 | 0.00000 | 0.00000 | ||
779 | 2006.05.30 03:00 | modify | 254 | 0.28 | 1.28031 | 1.26031 | 1.28630 | ||
780 | 2006.05.30 03:00 | buy | 255 | 0.16 | 1.28025 | 0.00000 | 0.00000 | ||
781 | 2006.05.30 03:00 | modify | 255 | 0.16 | 1.28025 | 1.26025 | 1.30325 | ||
782 | 2006.05.30 06:09 | modify | 255 | 0.16 | 1.28025 | 1.28025 | 0.00000 | ||
783 | 2006.05.30 06:10 | close | 254 | 0.28 | 1.28352 | 1.26031 | 1.28630 | 87.92 | 11375.03 |
784 | 2006.05.30 06:25 | buy | 256 | 0.07 | 1.28358 | 0.00000 | 0.00000 | ||
785 | 2006.05.30 06:25 | modify | 256 | 0.07 | 1.28358 | 1.26358 | 1.29209 | ||
786 | 2006.05.30 10:39 | close | 256 | 0.07 | 1.28772 | 1.26358 | 1.29209 | 28.49 | 11403.52 |
787 | 2006.05.30 12:17 | buy | 257 | 0.09 | 1.28355 | 0.00000 | 0.00000 | ||
788 | 2006.05.30 12:17 | modify | 257 | 0.09 | 1.28355 | 1.27150 | 1.28565 | ||
789 | 2006.05.30 13:52 | t/p | 257 | 0.09 | 1.28561 | 1.27150 | 1.28565 | 17.91 | 11421.43 |
790 | 2006.05.30 14:00 | buy | 258 | 0.39 | 1.28706 | 0.00000 | 0.00000 | ||
791 | 2006.05.30 14:00 | modify | 258 | 0.39 | 1.28706 | 1.26706 | 1.29735 | ||
792 | 2006.05.30 14:00 | buy | 259 | 0.13 | 1.28731 | 0.00000 | 0.00000 | ||
793 | 2006.05.30 14:00 | modify | 259 | 0.13 | 1.28731 | 1.26731 | 1.31031 | ||
794 | 2006.05.30 19:30 | close | 259 | 0.13 | 1.28695 | 1.26731 | 1.31031 | -5.59 | 11415.84 |
795 | 2006.05.30 23:26 | buy | 260 | 0.39 | 1.28565 | 0.00000 | 0.00000 | ||
796 | 2006.05.30 23:26 | modify | 260 | 0.39 | 1.28565 | 1.27045 | 1.29332 | ||
797 | 2006.05.31 04:20 | close | 260 | 0.39 | 1.28672 | 1.27045 | 1.29332 | 36.02 | 11451.86 |
798 | 2006.05.31 15:15 | close | 258 | 0.39 | 1.28261 | 1.26706 | 1.29735 | -179.26 | 11272.61 |
799 | 2006.05.31 20:59 | s/l | 255 | 0.16 | 1.28023 | 1.28025 | 0.00000 | -2.66 | 11269.95 |
800 | 2006.05.31 21:04 | buy | 261 | 0.39 | 1.28023 | 0.00000 | 0.00000 | ||
801 | 2006.05.31 21:04 | modify | 261 | 0.39 | 1.28023 | 1.27408 | 1.28095 | ||
802 | 2006.05.31 21:18 | t/p | 261 | 0.39 | 1.28097 | 1.27408 | 1.28095 | 26.13 | 11296.08 |
803 | 2006.06.01 00:33 | buy | 262 | 0.39 | 1.27961 | 0.00000 | 0.00000 | ||
804 | 2006.06.01 00:33 | modify | 262 | 0.39 | 1.27961 | 1.26436 | 1.28772 | ||
805 | 2006.06.01 08:01 | close | 262 | 0.39 | 1.27810 | 1.26436 | 1.28772 | -61.62 | 11234.46 |
806 | 2006.06.01 08:01 | sell | 263 | 0.08 | 1.27815 | 0.00000 | 0.00000 | ||
807 | 2006.06.01 08:01 | modify | 263 | 0.08 | 1.27815 | 1.29015 | 1.27591 | ||
808 | 2006.06.01 10:41 | close | 263 | 0.08 | 1.27609 | 1.29015 | 1.27591 | 15.92 | 11250.38 |
809 | 2006.06.01 14:45 | buy | 264 | 0.18 | 1.27959 | 0.00000 | 0.00000 | ||
810 | 2006.06.01 14:45 | modify | 264 | 0.18 | 1.27959 | 1.25959 | 1.28607 | ||
811 | 2006.06.01 14:45 | buy | 265 | 0.12 | 1.27957 | 0.00000 | 0.00000 | ||
812 | 2006.06.01 14:45 | modify | 265 | 0.12 | 1.27957 | 1.25957 | 1.30257 | ||
813 | 2006.06.01 21:02 | sell | 266 | 0.39 | 1.28026 | 0.00000 | 0.00000 | ||
814 | 2006.06.01 21:02 | modify | 266 | 0.39 | 1.28026 | 1.28626 | 1.27950 | ||
815 | 2006.06.01 23:49 | close | 266 | 0.39 | 1.28034 | 1.28626 | 1.27950 | -5.85 | 11244.53 |
816 | 2006.06.02 12:29 | close | 264 | 0.18 | 1.28287 | 1.25959 | 1.28607 | 56.41 | 11300.93 |
817 | 2006.06.02 12:45 | close | 265 | 0.12 | 1.29297 | 1.25957 | 1.30257 | 159.04 | 11459.98 |
818 | 2006.06.02 12:45 | buy | 267 | 0.40 | 1.29303 | 0.00000 | 0.00000 | ||
819 | 2006.06.02 12:45 | modify | 267 | 0.40 | 1.29303 | 1.27303 | 1.30380 | ||
820 | 2006.06.02 12:45 | buy | 268 | 0.13 | 1.29291 | 0.00000 | 0.00000 | ||
821 | 2006.06.02 12:45 | modify | 268 | 0.13 | 1.29291 | 1.27291 | 1.31591 | ||
822 | 2006.06.02 13:00 | buy | 269 | 0.21 | 1.29214 | 0.00000 | 0.00000 | ||
823 | 2006.06.02 13:00 | modify | 269 | 0.21 | 1.29214 | 1.27214 | 1.31514 | ||
824 | 2006.06.02 19:30 | close | 268 | 0.13 | 1.29162 | 1.27291 | 1.31591 | -17.68 | 11442.30 |
825 | 2006.06.02 20:00 | close | 269 | 0.21 | 1.29202 | 1.27214 | 1.31514 | -3.99 | 11438.31 |
826 | 2006.06.02 20:00 | close | 267 | 0.40 | 1.29202 | 1.27303 | 1.30380 | -43.20 | 11395.11 |
827 | 2006.06.05 12:38 | buy | 270 | 0.08 | 1.29471 | 0.00000 | 0.00000 | ||
828 | 2006.06.05 12:38 | modify | 270 | 0.08 | 1.29471 | 1.28257 | 1.29681 | ||
829 | 2006.06.05 21:01 | buy | 271 | 0.15 | 1.28991 | 0.00000 | 0.00000 | ||
830 | 2006.06.05 21:01 | modify | 271 | 0.15 | 1.28991 | 1.28381 | 1.29061 | ||
831 | 2006.06.05 21:07 | t/p | 271 | 0.15 | 1.29065 | 1.28381 | 1.29061 | 10.05 | 11405.16 |
832 | 2006.06.05 21:10 | buy | 272 | 0.15 | 1.28997 | 0.00000 | 0.00000 | ||
833 | 2006.06.05 21:10 | modify | 272 | 0.15 | 1.28997 | 1.28387 | 1.29071 | ||
834 | 2006.06.05 21:34 | t/p | 272 | 0.15 | 1.29072 | 1.28387 | 1.29071 | 10.20 | 11415.36 |
835 | 2006.06.06 05:45 | close | 270 | 0.08 | 1.28979 | 1.28257 | 1.29681 | -40.53 | 11374.83 |
836 | 2006.06.06 19:12 | sell | 273 | 0.11 | 1.28397 | 0.00000 | 0.00000 | ||
837 | 2006.06.06 19:12 | modify | 273 | 0.11 | 1.28397 | 1.29597 | 1.28177 | ||
838 | 2006.06.06 21:09 | buy | 274 | 0.39 | 1.28221 | 0.00000 | 0.00000 | ||
839 | 2006.06.06 21:09 | modify | 274 | 0.39 | 1.28221 | 1.27611 | 1.28302 | ||
840 | 2006.06.06 21:09 | close | 273 | 0.11 | 1.28192 | 1.29597 | 1.28177 | 21.78 | 11396.61 |
841 | 2006.06.06 21:10 | buy | 275 | 0.39 | 1.28111 | 0.00000 | 0.00000 | ||
842 | 2006.06.06 21:10 | modify | 275 | 0.39 | 1.28111 | 1.26601 | 1.29029 | ||
843 | 2006.06.06 23:19 | close | 274 | 0.39 | 1.28269 | 1.27611 | 1.28302 | 15.99 | 11412.60 |
844 | 2006.06.07 15:51 | close | 275 | 0.39 | 1.28052 | 1.26601 | 1.29029 | -28.72 | 11383.88 |
845 | 2006.06.07 20:58 | buy | 276 | 0.39 | 1.27833 | 0.00000 | 0.00000 | ||
846 | 2006.06.07 20:58 | modify | 276 | 0.39 | 1.27833 | 1.26313 | 1.28466 | ||
847 | 2006.06.07 21:53 | sell | 277 | 0.39 | 1.27965 | 0.00000 | 0.00000 | ||
848 | 2006.06.07 21:53 | modify | 277 | 0.39 | 1.27965 | 1.28565 | 1.27866 | ||
849 | 2006.06.07 23:11 | close | 276 | 0.39 | 1.28057 | 1.26313 | 1.28466 | 84.63 | 11468.51 |
850 | 2006.06.08 00:38 | close | 277 | 0.39 | 1.27937 | 1.28565 | 1.27866 | 14.74 | 11483.25 |
851 | 2006.06.08 12:45 | sell | 278 | 0.40 | 1.26575 | 0.00000 | 0.00000 | ||
852 | 2006.06.08 12:45 | modify | 278 | 0.40 | 1.26575 | 1.28575 | 1.25409 | ||
853 | 2006.06.08 12:45 | sell | 279 | 0.21 | 1.26558 | 0.00000 | 0.00000 | ||
854 | 2006.06.08 12:45 | modify | 279 | 0.21 | 1.26558 | 1.28558 | 1.24258 | ||
855 | 2006.06.08 12:45 | sell | 280 | 0.13 | 1.26586 | 0.00000 | 0.00000 | ||
856 | 2006.06.08 12:45 | modify | 280 | 0.13 | 1.26586 | 1.28586 | 1.24286 | ||
857 | 2006.06.08 16:15 | close | 280 | 0.13 | 1.26647 | 1.28586 | 1.24286 | -8.84 | 11474.41 |
858 | 2006.06.08 21:58 | buy | 281 | 0.40 | 1.26420 | 0.00000 | 0.00000 | ||
859 | 2006.06.08 21:58 | modify | 281 | 0.40 | 1.26420 | 1.25804 | 1.26491 | ||
860 | 2006.06.08 22:00 | t/p | 281 | 0.40 | 1.26495 | 1.25804 | 1.26491 | 27.20 | 11501.61 |
861 | 2006.06.09 07:01 | sell | 282 | 0.23 | 1.26511 | 0.00000 | 0.00000 | ||
862 | 2006.06.09 07:01 | modify | 282 | 0.23 | 1.26511 | 1.27711 | 1.26291 | ||
863 | 2006.06.09 12:30 | close | 282 | 0.23 | 1.26382 | 1.27711 | 1.26291 | 28.06 | 11529.67 |
864 | 2006.06.09 12:35 | close | 278 | 0.40 | 1.26011 | 1.28575 | 1.25409 | 225.04 | 11754.71 |
865 | 2006.06.09 12:35 | modify | 279 | 0.21 | 1.26558 | 1.26558 | 0.00000 | ||
866 | 2006.06.09 13:28 | s/l | 279 | 0.21 | 1.26565 | 1.26558 | 0.00000 | -1.76 | 11752.95 |
867 | 2006.06.09 13:30 | buy | 283 | 0.24 | 1.26681 | 0.00000 | 0.00000 | ||
868 | 2006.06.09 13:30 | modify | 283 | 0.24 | 1.26681 | 1.24681 | 1.27297 | ||
869 | 2006.06.09 13:45 | buy | 284 | 0.21 | 1.26552 | 0.00000 | 0.00000 | ||
870 | 2006.06.09 13:45 | modify | 284 | 0.21 | 1.26552 | 1.24552 | 1.28852 | ||
871 | 2006.06.09 14:45 | close | 283 | 0.24 | 1.26470 | 1.24681 | 1.27297 | -52.32 | 11700.63 |
872 | 2006.06.09 15:15 | close | 284 | 0.21 | 1.26328 | 1.24552 | 1.28852 | -48.51 | 11652.12 |
873 | 2006.06.12 21:23 | buy | 285 | 0.40 | 1.25735 | 0.00000 | 0.00000 | ||
874 | 2006.06.12 21:23 | modify | 285 | 0.40 | 1.25735 | 1.24225 | 1.26566 | ||
875 | 2006.06.13 00:48 | close | 285 | 0.40 | 1.25918 | 1.24225 | 1.26566 | 67.35 | 11719.47 |
876 | 2006.06.14 12:30 | sell | 286 | 0.41 | 1.24990 | 0.00000 | 0.00000 | ||
877 | 2006.06.14 12:30 | modify | 286 | 0.41 | 1.24990 | 1.26990 | 1.24164 | ||
878 | 2006.06.14 12:30 | sell | 287 | 0.21 | 1.25071 | 0.00000 | 0.00000 | ||
879 | 2006.06.14 12:30 | modify | 287 | 0.21 | 1.25071 | 1.27071 | 1.22771 | ||
880 | 2006.06.14 12:30 | sell | 288 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
881 | 2006.06.14 12:30 | modify | 288 | 0.10 | 1.24987 | 1.26987 | 1.22687 | ||
882 | 2006.06.14 12:45 | close | 288 | 0.10 | 1.25560 | 1.26987 | 1.22687 | -58.00 | 11661.47 |
883 | 2006.06.14 12:45 | close | 287 | 0.21 | 1.25560 | 1.27071 | 1.22771 | -104.16 | 11557.31 |
884 | 2006.06.14 12:45 | close | 286 | 0.41 | 1.25560 | 1.26990 | 1.24164 | -236.57 | 11320.74 |
885 | 2006.06.14 13:30 | buy | 289 | 0.39 | 1.26419 | 0.00000 | 0.00000 | ||
886 | 2006.06.14 13:30 | modify | 289 | 0.39 | 1.26419 | 1.24419 | 1.27594 | ||
887 | 2006.06.14 13:30 | buy | 290 | 0.21 | 1.26421 | 0.00000 | 0.00000 | ||
888 | 2006.06.14 13:30 | modify | 290 | 0.21 | 1.26421 | 1.24421 | 1.28721 | ||
889 | 2006.06.14 13:30 | buy | 291 | 0.09 | 1.26442 | 0.00000 | 0.00000 | ||
890 | 2006.06.14 13:30 | modify | 291 | 0.09 | 1.26442 | 1.24442 | 1.28742 | ||
891 | 2006.06.14 18:30 | buy | 292 | 0.12 | 1.26058 | 0.00000 | 0.00000 | ||
892 | 2006.06.14 18:30 | modify | 292 | 0.12 | 1.26058 | 1.24848 | 1.26268 | ||
893 | 2006.06.14 18:45 | close | 291 | 0.09 | 1.25920 | 1.24442 | 1.28742 | -47.61 | 11273.13 |
894 | 2006.06.14 18:45 | close | 290 | 0.21 | 1.25922 | 1.24421 | 1.28721 | -106.26 | 11166.87 |
895 | 2006.06.14 18:45 | close | 289 | 0.39 | 1.25922 | 1.24419 | 1.27594 | -196.56 | 10970.31 |
896 | 2006.06.14 21:52 | sell | 293 | 0.38 | 1.26030 | 0.00000 | 0.00000 | ||
897 | 2006.06.14 21:52 | modify | 293 | 0.38 | 1.26030 | 1.26630 | 1.25939 | ||
898 | 2006.06.15 00:07 | close | 293 | 0.38 | 1.26000 | 1.26630 | 1.25939 | 15.12 | 10985.43 |
899 | 2006.06.15 01:47 | close | 292 | 0.12 | 1.26107 | 1.24848 | 1.26268 | 2.29 | 10987.72 |
900 | 2006.06.15 20:20 | sell | 294 | 0.38 | 1.26242 | 0.00000 | 0.00000 | ||
901 | 2006.06.15 20:20 | modify | 294 | 0.38 | 1.26242 | 1.27742 | 1.25500 | ||
902 | 2006.06.16 04:16 | close | 294 | 0.38 | 1.26385 | 1.27742 | 1.25500 | -54.87 | 10932.85 |
903 | 2006.06.20 00:39 | buy | 295 | 0.38 | 1.25640 | 0.00000 | 0.00000 | ||
904 | 2006.06.20 00:39 | modify | 295 | 0.38 | 1.25640 | 1.24115 | 1.26272 | ||
905 | 2006.06.20 05:14 | close | 295 | 0.38 | 1.25742 | 1.24115 | 1.26272 | 36.10 | 10968.95 |
906 | 2006.06.20 21:00 | buy | 296 | 0.24 | 1.25722 | 0.00000 | 0.00000 | ||
907 | 2006.06.20 21:00 | modify | 296 | 0.24 | 1.25722 | 1.25112 | 1.25786 | ||
908 | 2006.06.20 21:05 | t/p | 296 | 0.24 | 1.25792 | 1.25112 | 1.25786 | 15.12 | 10984.07 |
909 | 2006.06.20 23:31 | sell | 297 | 0.38 | 1.25973 | 0.00000 | 0.00000 | ||
910 | 2006.06.20 23:31 | modify | 297 | 0.38 | 1.25973 | 1.27473 | 1.25395 | ||
911 | 2006.06.21 06:39 | close | 297 | 0.38 | 1.26148 | 1.27473 | 1.25395 | -67.03 | 10917.04 |
912 | 2006.06.21 21:07 | sell | 298 | 0.38 | 1.26644 | 0.00000 | 0.00000 | ||
913 | 2006.06.21 21:07 | modify | 298 | 0.38 | 1.26644 | 1.27244 | 1.26577 | ||
914 | 2006.06.21 21:14 | close | 298 | 0.38 | 1.26582 | 1.27244 | 1.26577 | 20.90 | 10937.94 |
915 | 2006.06.21 21:29 | sell | 299 | 0.38 | 1.26652 | 0.00000 | 0.00000 | ||
916 | 2006.06.21 21:29 | modify | 299 | 0.38 | 1.26652 | 1.27252 | 1.26578 | ||
917 | 2006.06.21 23:00 | t/p | 299 | 0.38 | 1.26577 | 1.27252 | 1.26578 | 25.84 | 10963.78 |
918 | 2006.06.22 10:45 | sell | 300 | 0.06 | 1.26073 | 0.00000 | 0.00000 | ||
919 | 2006.06.22 10:45 | modify | 300 | 0.06 | 1.26073 | 1.28073 | 1.25457 | ||
920 | 2006.06.22 10:45 | sell | 301 | 0.04 | 1.26070 | 0.00000 | 0.00000 | ||
921 | 2006.06.22 10:45 | modify | 301 | 0.04 | 1.26070 | 1.28070 | 1.23770 | ||
922 | 2006.06.22 12:07 | close | 300 | 0.06 | 1.25765 | 1.28073 | 1.25457 | 18.06 | 10981.84 |
923 | 2006.06.22 12:08 | modify | 301 | 0.04 | 1.26070 | 1.26070 | 0.00000 | ||
924 | 2006.06.22 12:22 | sell | 302 | 0.04 | 1.25825 | 0.00000 | 0.00000 | ||
925 | 2006.06.22 12:22 | modify | 302 | 0.04 | 1.25825 | 1.27825 | 1.24991 | ||
926 | 2006.06.22 21:58 | buy | 303 | 0.38 | 1.25687 | 0.00000 | 0.00000 | ||
927 | 2006.06.22 21:58 | modify | 303 | 0.38 | 1.25687 | 1.25083 | 1.25749 | ||
928 | 2006.06.22 22:54 | t/p | 303 | 0.38 | 1.25751 | 1.25083 | 1.25749 | 21.66 | 11003.50 |
929 | 2006.06.23 10:11 | close | 302 | 0.04 | 1.25407 | 1.27825 | 1.24991 | 16.66 | 11020.16 |
930 | 2006.06.23 12:00 | close | 301 | 0.04 | 1.25065 | 1.26070 | 0.00000 | 40.14 | 11060.31 |
931 | 2006.06.23 12:00 | sell | 304 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
932 | 2006.06.23 12:00 | modify | 304 | 0.10 | 1.25049 | 1.27049 | 1.24361 | ||
933 | 2006.06.23 12:15 | sell | 305 | 0.09 | 1.25000 | 0.00000 | 0.00000 | ||
934 | 2006.06.23 12:15 | modify | 305 | 0.09 | 1.25000 | 1.27000 | 1.22700 | ||
935 | 2006.06.23 12:30 | sell | 306 | 0.04 | 1.24922 | 0.00000 | 0.00000 | ||
936 | 2006.06.23 12:30 | modify | 306 | 0.04 | 1.24922 | 1.26922 | 1.22622 | ||
937 | 2006.06.23 13:15 | close | 306 | 0.04 | 1.25063 | 1.26922 | 1.22622 | -5.92 | 11054.39 |
938 | 2006.06.23 14:30 | close | 305 | 0.09 | 1.25289 | 1.27000 | 1.22700 | -26.64 | 11027.75 |
939 | 2006.06.23 20:00 | close | 304 | 0.10 | 1.25088 | 1.27049 | 1.24361 | -4.60 | 11023.15 |
940 | 2006.06.26 21:06 | sell | 307 | 0.38 | 1.25835 | 0.00000 | 0.00000 | ||
941 | 2006.06.26 21:06 | modify | 307 | 0.38 | 1.25835 | 1.26435 | 1.25736 | ||
942 | 2006.06.26 23:40 | sell | 308 | 0.38 | 1.25940 | 0.00000 | 0.00000 | ||
943 | 2006.06.26 23:40 | modify | 308 | 0.38 | 1.25940 | 1.27440 | 1.25342 | ||
944 | 2006.06.27 04:00 | close | 307 | 0.38 | 1.26043 | 1.26435 | 1.25736 | -79.57 | 10943.58 |
945 | 2006.06.27 04:10 | close | 308 | 0.38 | 1.25923 | 1.27440 | 1.25342 | 5.93 | 10949.50 |
946 | 2006.06.27 04:10 | buy | 309 | 0.18 | 1.25923 | 0.00000 | 0.00000 | ||
947 | 2006.06.27 04:10 | modify | 309 | 0.18 | 1.25923 | 1.24719 | 1.26133 | ||
948 | 2006.06.27 08:02 | close | 309 | 0.18 | 1.26125 | 1.24719 | 1.26133 | 35.10 | 10984.60 |
949 | 2006.06.27 20:10 | buy | 310 | 0.38 | 1.25761 | 0.00000 | 0.00000 | ||
950 | 2006.06.27 20:10 | modify | 310 | 0.38 | 1.25761 | 1.24247 | 1.26378 | ||
951 | 2006.06.27 21:00 | buy | 311 | 0.30 | 1.25713 | 0.00000 | 0.00000 | ||
952 | 2006.06.27 21:00 | modify | 311 | 0.30 | 1.25713 | 1.25098 | 1.25772 | ||
953 | 2006.06.27 21:05 | t/p | 311 | 0.30 | 1.25773 | 1.25098 | 1.25772 | 15.90 | 11000.50 |
954 | 2006.06.28 02:30 | close | 310 | 0.38 | 1.25778 | 1.24247 | 1.26378 | 0.90 | 11001.41 |
955 | 2006.06.28 21:57 | buy | 312 | 0.38 | 1.25458 | 0.00000 | 0.00000 | ||
956 | 2006.06.28 21:57 | modify | 312 | 0.38 | 1.25458 | 1.24842 | 1.25525 | ||
957 | 2006.06.28 23:17 | buy | 313 | 0.20 | 1.25361 | 0.00000 | 0.00000 | ||
958 | 2006.06.28 23:17 | modify | 313 | 0.20 | 1.25361 | 1.23851 | 1.26126 | ||
959 | 2006.06.29 00:35 | close | 312 | 0.38 | 1.25461 | 1.24842 | 1.25525 | -10.22 | 10991.19 |
960 | 2006.06.29 02:42 | close | 313 | 0.20 | 1.25466 | 1.23851 | 1.26126 | 15.02 | 11006.21 |
961 | 2006.06.29 18:30 | buy | 314 | 0.38 | 1.26139 | 0.00000 | 0.00000 | ||
962 | 2006.06.29 18:30 | modify | 314 | 0.38 | 1.26139 | 1.24139 | 1.27249 | ||
963 | 2006.06.29 18:30 | buy | 315 | 0.21 | 1.26137 | 0.00000 | 0.00000 | ||
964 | 2006.06.29 18:30 | modify | 315 | 0.21 | 1.26137 | 1.24137 | 1.28437 | ||
965 | 2006.06.29 18:30 | buy | 316 | 0.09 | 1.26155 | 0.00000 | 0.00000 | ||
966 | 2006.06.29 18:30 | modify | 316 | 0.09 | 1.26155 | 1.24155 | 1.28455 | ||
967 | 2006.06.29 21:38 | sell | 317 | 0.12 | 1.26633 | 0.00000 | 0.00000 | ||
968 | 2006.06.29 21:38 | modify | 317 | 0.12 | 1.26633 | 1.27233 | 1.26527 | ||
969 | 2006.06.30 00:48 | modify | 315 | 0.21 | 1.26137 | 1.26137 | 0.00000 | ||
970 | 2006.06.30 00:49 | close | 314 | 0.38 | 1.26700 | 1.24139 | 1.27249 | 207.62 | 11213.83 |
971 | 2006.06.30 05:37 | s/l | 317 | 0.12 | 1.27238 | 1.27233 | 1.26527 | -72.77 | 11141.06 |
972 | 2006.06.30 12:45 | close | 315 | 0.21 | 1.27617 | 1.26137 | 0.00000 | 307.73 | 11448.79 |
973 | 2006.06.30 12:45 | buy | 318 | 0.17 | 1.27632 | 0.00000 | 0.00000 | ||
974 | 2006.06.30 12:45 | modify | 318 | 0.17 | 1.27632 | 1.25632 | 1.28507 | ||
975 | 2006.06.30 14:00 | close | 316 | 0.09 | 1.27692 | 1.24155 | 1.28455 | 137.01 | 11585.80 |
976 | 2006.06.30 20:00 | close | 318 | 0.17 | 1.27889 | 1.25632 | 1.28507 | 42.50 | 11628.30 |
977 | 2006.07.03 21:09 | buy | 319 | 0.40 | 1.27962 | 0.00000 | 0.00000 | ||
978 | 2006.07.03 21:09 | modify | 319 | 0.40 | 1.27962 | 1.27352 | 1.28017 | ||
979 | 2006.07.03 21:59 | buy | 320 | 0.40 | 1.27899 | 0.00000 | 0.00000 | ||
980 | 2006.07.03 21:59 | modify | 320 | 0.40 | 1.27899 | 1.26373 | 1.28574 | ||
981 | 2006.07.04 00:45 | close | 319 | 0.40 | 1.27993 | 1.27352 | 1.28017 | 6.55 | 11634.85 |
982 | 2006.07.04 01:04 | close | 320 | 0.40 | 1.28040 | 1.26373 | 1.28574 | 50.55 | 11685.40 |
983 | 2006.07.04 21:35 | buy | 321 | 0.15 | 1.27902 | 0.00000 | 0.00000 | ||
984 | 2006.07.04 21:35 | modify | 321 | 0.15 | 1.27902 | 1.26382 | 1.28849 | ||
985 | 2006.07.04 21:36 | buy | 322 | 0.13 | 1.27881 | 0.00000 | 0.00000 | ||
986 | 2006.07.04 21:36 | modify | 322 | 0.13 | 1.27881 | 1.27276 | 1.27976 | ||
987 | 2006.07.05 02:55 | close | 322 | 0.13 | 1.27817 | 1.27276 | 1.27976 | -10.22 | 11675.18 |
988 | 2006.07.05 03:32 | close | 321 | 0.15 | 1.27874 | 1.26382 | 1.28849 | -6.39 | 11668.78 |
989 | 2006.07.05 07:45 | sell | 323 | 0.25 | 1.27542 | 0.00000 | 0.00000 | ||
990 | 2006.07.05 07:45 | modify | 323 | 0.25 | 1.27542 | 1.29542 | 1.26878 | ||
991 | 2006.07.05 07:45 | sell | 324 | 0.21 | 1.27560 | 0.00000 | 0.00000 | ||
992 | 2006.07.05 07:45 | modify | 324 | 0.21 | 1.27560 | 1.29560 | 1.25260 | ||
993 | 2006.07.05 11:15 | close | 324 | 0.21 | 1.27798 | 1.29560 | 1.25260 | -51.45 | 11617.33 |
994 | 2006.07.05 11:15 | close | 323 | 0.25 | 1.27798 | 1.29542 | 1.26878 | -65.75 | 11551.58 |
995 | 2006.07.05 12:30 | sell | 325 | 0.12 | 1.27542 | 0.00000 | 0.00000 | ||
996 | 2006.07.05 12:30 | modify | 325 | 0.12 | 1.27542 | 1.29542 | 1.26797 | ||
997 | 2006.07.05 12:30 | sell | 326 | 0.21 | 1.27534 | 0.00000 | 0.00000 | ||
998 | 2006.07.05 12:30 | modify | 326 | 0.21 | 1.27534 | 1.29534 | 1.25234 | ||
999 | 2006.07.05 14:11 | close | 325 | 0.12 | 1.27167 | 1.29542 | 1.26797 | 44.16 | 11595.74 |
1000 | 2006.07.05 14:13 | modify | 326 | 0.21 | 1.27534 | 1.27534 | 0.00000 | ||
1001 | 2006.07.05 14:26 | sell | 327 | 0.40 | 1.27118 | 0.00000 | 0.00000 | ||
1002 | 2006.07.05 14:26 | modify | 327 | 0.40 | 1.27118 | 1.29118 | 1.26122 | ||
1003 | 2006.07.05 18:43 | sell | 328 | 0.40 | 1.27339 | 0.00000 | 0.00000 | ||
1004 | 2006.07.05 18:43 | modify | 328 | 0.40 | 1.27339 | 1.28539 | 1.27115 | ||
1005 | 2006.07.05 20:59 | close | 328 | 0.40 | 1.27217 | 1.28539 | 1.27115 | 46.00 | 11641.74 |
1006 | 2006.07.05 21:03 | buy | 329 | 0.40 | 1.27203 | 0.00000 | 0.00000 | ||
1007 | 2006.07.05 21:03 | modify | 329 | 0.40 | 1.27203 | 1.26598 | 1.27275 | ||
1008 | 2006.07.05 22:07 | close | 329 | 0.40 | 1.27273 | 1.26598 | 1.27275 | 25.20 | 11666.94 |
1009 | 2006.07.06 12:33 | s/l | 326 | 0.21 | 1.27511 | 1.27534 | 0.00000 | 6.89 | 11673.83 |
1010 | 2006.07.06 12:45 | close | 327 | 0.40 | 1.27760 | 1.29118 | 1.26122 | -252.88 | 11420.95 |
1011 | 2006.07.06 21:01 | sell | 330 | 0.39 | 1.27795 | 0.00000 | 0.00000 | ||
1012 | 2006.07.06 21:01 | modify | 330 | 0.39 | 1.27795 | 1.28395 | 1.27737 | ||
1013 | 2006.07.06 21:16 | close | 330 | 0.39 | 1.27743 | 1.28395 | 1.27737 | 17.55 | 11438.50 |
1014 | 2006.07.07 13:00 | buy | 331 | 0.18 | 1.28187 | 0.00000 | 0.00000 | ||
1015 | 2006.07.07 13:00 | modify | 331 | 0.18 | 1.28187 | 1.26187 | 1.29151 | ||
1016 | 2006.07.07 13:00 | buy | 332 | 0.21 | 1.28182 | 0.00000 | 0.00000 | ||
1017 | 2006.07.07 13:00 | modify | 332 | 0.21 | 1.28182 | 1.26182 | 1.30482 | ||
1018 | 2006.07.07 13:15 | buy | 333 | 0.06 | 1.28247 | 0.00000 | 0.00000 | ||
1019 | 2006.07.07 13:15 | modify | 333 | 0.06 | 1.28247 | 1.26247 | 1.30547 | ||
1020 | 2006.07.07 20:00 | close | 333 | 0.06 | 1.28128 | 1.26247 | 1.30547 | -7.56 | 11430.94 |
1021 | 2006.07.07 20:00 | close | 332 | 0.21 | 1.28128 | 1.26182 | 1.30482 | -12.81 | 11418.13 |
1022 | 2006.07.07 20:00 | close | 331 | 0.18 | 1.28128 | 1.26187 | 1.29151 | -11.88 | 11406.25 |
1023 | 2006.07.11 21:30 | buy | 334 | 0.39 | 1.27656 | 0.00000 | 0.00000 | ||
1024 | 2006.07.11 21:30 | modify | 334 | 0.39 | 1.27656 | 1.27046 | 1.27723 | ||
1025 | 2006.07.11 22:29 | t/p | 334 | 0.39 | 1.27714 | 1.27046 | 1.27723 | 19.89 | 11426.14 |
1026 | 2006.07.12 21:07 | sell | 335 | 0.39 | 1.27024 | 0.00000 | 0.00000 | ||
1027 | 2006.07.12 21:07 | modify | 335 | 0.39 | 1.27024 | 1.27624 | 1.26962 | ||
1028 | 2006.07.12 21:17 | close | 335 | 0.39 | 1.26979 | 1.27624 | 1.26962 | 14.82 | 11440.96 |
1029 | 2006.07.12 21:57 | buy | 336 | 0.40 | 1.26926 | 0.00000 | 0.00000 | ||
1030 | 2006.07.12 21:57 | modify | 336 | 0.40 | 1.26926 | 1.26316 | 1.26986 | ||
1031 | 2006.07.12 22:01 | t/p | 336 | 0.40 | 1.26999 | 1.26316 | 1.26986 | 26.40 | 11467.36 |
1032 | 2006.07.17 11:00 | sell | 337 | 0.07 | 1.25328 | 0.00000 | 0.00000 | ||
1033 | 2006.07.17 11:00 | modify | 337 | 0.07 | 1.25328 | 1.27328 | 1.24380 | ||
1034 | 2006.07.17 11:00 | sell | 338 | 0.21 | 1.25329 | 0.00000 | 0.00000 | ||
1035 | 2006.07.17 11:00 | modify | 338 | 0.21 | 1.25329 | 1.27329 | 1.23029 | ||
1036 | 2006.07.18 14:37 | modify | 338 | 0.21 | 1.25329 | 1.25329 | 0.00000 | ||
1037 | 2006.07.18 14:37 | close | 337 | 0.07 | 1.24826 | 1.27328 | 1.24380 | 35.04 | 11502.40 |
1038 | 2006.07.18 14:52 | sell | 339 | 0.23 | 1.24853 | 0.00000 | 0.00000 | ||
1039 | 2006.07.18 14:52 | modify | 339 | 0.23 | 1.24853 | 1.26853 | 1.24221 | ||
1040 | 2006.07.18 18:45 | close | 339 | 0.23 | 1.25085 | 1.26853 | 1.24221 | -54.97 | 11447.43 |
1041 | 2006.07.19 00:31 | buy | 340 | 0.31 | 1.24866 | 0.00000 | 0.00000 | ||
1042 | 2006.07.19 00:31 | modify | 340 | 0.31 | 1.24866 | 1.23351 | 1.25432 | ||
1043 | 2006.07.19 06:25 | close | 340 | 0.31 | 1.25033 | 1.23351 | 1.25432 | 49.60 | 11497.03 |
1044 | 2006.07.19 13:00 | close | 338 | 0.21 | 1.24724 | 1.25329 | 0.00000 | 127.93 | 11624.96 |
1045 | 2006.07.19 16:00 | buy | 341 | 0.08 | 1.25587 | 0.00000 | 0.00000 | ||
1046 | 2006.07.19 16:00 | modify | 341 | 0.08 | 1.25587 | 1.23587 | 1.26664 | ||
1047 | 2006.07.19 16:00 | buy | 342 | 0.21 | 1.25574 | 0.00000 | 0.00000 | ||
1048 | 2006.07.19 16:00 | modify | 342 | 0.21 | 1.25574 | 1.23574 | 1.27874 | ||
1049 | 2006.07.20 01:14 | modify | 342 | 0.21 | 1.25574 | 1.25574 | 0.00000 | ||
1050 | 2006.07.20 01:18 | close | 341 | 0.08 | 1.26136 | 1.23587 | 1.26664 | 41.53 | 11666.49 |
1051 | 2006.07.20 06:35 | buy | 343 | 0.40 | 1.25961 | 0.00000 | 0.00000 | ||
1052 | 2006.07.20 06:35 | modify | 343 | 0.40 | 1.25961 | 1.24741 | 1.26171 | ||
1053 | 2006.07.20 10:25 | close | 343 | 0.40 | 1.26103 | 1.24741 | 1.26171 | 54.00 | 11720.49 |
1054 | 2006.07.20 16:21 | buy | 344 | 0.12 | 1.26241 | 0.00000 | 0.00000 | ||
1055 | 2006.07.20 16:21 | modify | 344 | 0.12 | 1.26241 | 1.25021 | 1.26451 | ||
1056 | 2006.07.20 18:10 | t/p | 344 | 0.12 | 1.26451 | 1.25021 | 1.26451 | 24.36 | 11744.85 |
1057 | 2006.07.20 21:04 | buy | 345 | 0.34 | 1.26237 | 0.00000 | 0.00000 | ||
1058 | 2006.07.20 21:04 | modify | 345 | 0.34 | 1.26237 | 1.25617 | 1.26304 | ||
1059 | 2006.07.20 22:33 | close | 345 | 0.34 | 1.26303 | 1.25617 | 1.26304 | 20.06 | 11764.91 |
1060 | 2006.07.21 08:30 | close | 342 | 0.21 | 1.26695 | 1.25574 | 0.00000 | 227.53 | 11992.44 |
1061 | 2006.07.24 21:02 | sell | 346 | 0.41 | 1.26320 | 0.00000 | 0.00000 | ||
1062 | 2006.07.24 21:02 | modify | 346 | 0.41 | 1.26320 | 1.26920 | 1.26250 | ||
1063 | 2006.07.24 22:47 | close | 346 | 0.41 | 1.26268 | 1.26920 | 1.26250 | 18.45 | 12010.89 |
1064 | 2006.07.25 00:23 | buy | 347 | 0.15 | 1.26159 | 0.00000 | 0.00000 | ||
1065 | 2006.07.25 00:23 | modify | 347 | 0.15 | 1.26159 | 1.24649 | 1.26773 | ||
1066 | 2006.07.25 04:14 | close | 347 | 0.15 | 1.26267 | 1.24649 | 1.26773 | 15.15 | 12026.04 |
1067 | 2006.07.25 15:30 | sell | 348 | 0.42 | 1.25818 | 0.00000 | 0.00000 | ||
1068 | 2006.07.25 15:30 | modify | 348 | 0.42 | 1.25818 | 1.27818 | 1.25049 | ||
1069 | 2006.07.25 15:30 | sell | 349 | 0.21 | 1.25824 | 0.00000 | 0.00000 | ||
1070 | 2006.07.25 15:30 | modify | 349 | 0.21 | 1.25824 | 1.27824 | 1.23524 | ||
1071 | 2006.07.26 14:15 | close | 349 | 0.21 | 1.26104 | 1.27824 | 1.23524 | -59.09 | 11966.95 |
1072 | 2006.07.26 14:15 | close | 348 | 0.42 | 1.26104 | 1.27818 | 1.25049 | -120.71 | 11846.24 |
1073 | 2006.07.26 16:30 | buy | 350 | 0.17 | 1.26433 | 0.00000 | 0.00000 | ||
1074 | 2006.07.26 16:30 | modify | 350 | 0.17 | 1.26433 | 1.24433 | 1.27113 | ||
1075 | 2006.07.26 16:30 | buy | 351 | 0.21 | 1.26437 | 0.00000 | 0.00000 | ||
1076 | 2006.07.26 16:30 | modify | 351 | 0.21 | 1.26437 | 1.24437 | 1.28737 | ||
1077 | 2006.07.26 18:09 | close | 350 | 0.17 | 1.26766 | 1.24433 | 1.27113 | 55.42 | 11901.66 |
1078 | 2006.07.26 18:09 | modify | 351 | 0.21 | 1.26437 | 1.26437 | 0.00000 | ||
1079 | 2006.07.26 18:30 | buy | 352 | 0.19 | 1.26913 | 0.00000 | 0.00000 | ||
1080 | 2006.07.26 18:30 | modify | 352 | 0.19 | 1.26913 | 1.24913 | 1.28055 | ||
1081 | 2006.07.26 18:30 | buy | 353 | 0.11 | 1.26909 | 0.00000 | 0.00000 | ||
1082 | 2006.07.26 18:30 | modify | 353 | 0.11 | 1.26909 | 1.24909 | 1.29209 | ||
1083 | 2006.07.26 21:14 | sell | 354 | 0.11 | 1.27161 | 0.00000 | 0.00000 | ||
1084 | 2006.07.26 21:14 | modify | 354 | 0.11 | 1.27161 | 1.27761 | 1.27070 | ||
1085 | 2006.07.26 23:15 | close | 354 | 0.11 | 1.27081 | 1.27761 | 1.27070 | 8.03 | 11909.69 |
1086 | 2006.07.27 10:49 | close | 352 | 0.19 | 1.27486 | 1.24913 | 1.28055 | 103.19 | 12012.88 |
1087 | 2006.07.27 12:30 | buy | 355 | 0.32 | 1.27142 | 0.00000 | 0.00000 | ||
1088 | 2006.07.27 12:30 | modify | 355 | 0.32 | 1.27142 | 1.25927 | 1.27352 | ||
1089 | 2006.07.27 12:58 | t/p | 355 | 0.32 | 1.27356 | 1.25927 | 1.27352 | 66.24 | 12079.12 |
1090 | 2006.07.27 13:15 | close | 351 | 0.21 | 1.27595 | 1.26437 | 0.00000 | 236.90 | 12316.03 |
1091 | 2006.07.27 18:30 | close | 353 | 0.11 | 1.26839 | 1.24909 | 1.29209 | -10.99 | 12305.04 |
1092 | 2006.07.27 21:06 | sell | 356 | 0.31 | 1.27005 | 0.00000 | 0.00000 | ||
1093 | 2006.07.27 21:06 | modify | 356 | 0.31 | 1.27005 | 1.27605 | 1.26915 | ||
1094 | 2006.07.27 21:45 | close | 356 | 0.31 | 1.26937 | 1.27605 | 1.26915 | 18.91 | 12323.95 |
1095 | 2006.08.01 00:47 | buy | 357 | 0.15 | 1.27552 | 0.00000 | 0.00000 | ||
1096 | 2006.08.01 00:47 | modify | 357 | 0.15 | 1.27552 | 1.26028 | 1.28171 | ||
1097 | 2006.08.01 10:02 | close | 357 | 0.15 | 1.27476 | 1.26028 | 1.28171 | -12.45 | 12311.50 |
1098 | 2006.08.01 16:15 | buy | 358 | 0.43 | 1.28069 | 0.00000 | 0.00000 | ||
1099 | 2006.08.01 16:15 | modify | 358 | 0.43 | 1.28069 | 1.26069 | 1.28822 | ||
1100 | 2006.08.01 16:15 | buy | 359 | 0.21 | 1.28068 | 0.00000 | 0.00000 | ||
1101 | 2006.08.01 16:15 | modify | 359 | 0.21 | 1.28068 | 1.26068 | 1.30368 | ||
1102 | 2006.08.01 16:30 | buy | 360 | 0.08 | 1.28055 | 0.00000 | 0.00000 | ||
1103 | 2006.08.01 16:30 | modify | 360 | 0.08 | 1.28055 | 1.26055 | 1.30355 | ||
1104 | 2006.08.02 08:15 | close | 360 | 0.08 | 1.28070 | 1.26055 | 1.30355 | 0.03 | 12311.53 |
1105 | 2006.08.02 16:30 | close | 359 | 0.21 | 1.27797 | 1.26068 | 1.30368 | -59.98 | 12251.55 |
1106 | 2006.08.02 16:30 | close | 358 | 0.43 | 1.27801 | 1.26069 | 1.28822 | -121.53 | 12130.01 |
1107 | 2006.08.02 20:22 | buy | 361 | 0.15 | 1.27789 | 0.00000 | 0.00000 | ||
1108 | 2006.08.02 20:22 | modify | 361 | 0.15 | 1.27789 | 1.26279 | 1.28497 | ||
1109 | 2006.08.03 06:19 | close | 361 | 0.15 | 1.27606 | 1.26279 | 1.28497 | -31.93 | 12098.08 |
1110 | 2006.08.03 21:00 | buy | 362 | 0.42 | 1.27977 | 0.00000 | 0.00000 | ||
1111 | 2006.08.03 21:00 | modify | 362 | 0.42 | 1.27977 | 1.27373 | 1.28038 | ||
1112 | 2006.08.03 21:05 | t/p | 362 | 0.42 | 1.28041 | 1.27373 | 1.28038 | 23.94 | 12122.02 |
1113 | 2006.08.03 23:13 | buy | 363 | 0.42 | 1.27920 | 0.00000 | 0.00000 | ||
1114 | 2006.08.03 23:13 | modify | 363 | 0.42 | 1.27920 | 1.26404 | 1.28584 | ||
1115 | 2006.08.04 11:51 | close | 363 | 0.42 | 1.27937 | 1.26404 | 1.28584 | 1.00 | 12123.02 |
1116 | 2006.08.04 12:45 | buy | 364 | 0.42 | 1.28733 | 0.00000 | 0.00000 | ||
1117 | 2006.08.04 12:45 | modify | 364 | 0.42 | 1.28733 | 1.26733 | 1.29608 | ||
1118 | 2006.08.04 12:45 | buy | 365 | 0.21 | 1.28729 | 0.00000 | 0.00000 | ||
1119 | 2006.08.04 12:45 | modify | 365 | 0.21 | 1.28729 | 1.26729 | 1.31029 | ||
1120 | 2006.08.04 12:45 | buy | 366 | 0.12 | 1.28742 | 0.00000 | 0.00000 | ||
1121 | 2006.08.04 12:45 | modify | 366 | 0.12 | 1.28742 | 1.26742 | 1.31042 | ||
1122 | 2006.08.04 20:00 | close | 366 | 0.12 | 1.28756 | 1.26742 | 1.31042 | 0.84 | 12123.86 |
1123 | 2006.08.04 20:00 | close | 365 | 0.21 | 1.28756 | 1.26729 | 1.31029 | 4.20 | 12128.06 |
1124 | 2006.08.04 20:00 | close | 364 | 0.42 | 1.28756 | 1.26733 | 1.29608 | 6.72 | 12134.78 |
1125 | 2006.08.07 21:09 | buy | 367 | 0.32 | 1.28334 | 0.00000 | 0.00000 | ||
1126 | 2006.08.07 21:09 | modify | 367 | 0.32 | 1.28334 | 1.27724 | 1.28414 | ||
1127 | 2006.08.07 21:56 | buy | 368 | 0.22 | 1.28255 | 0.00000 | 0.00000 | ||
1128 | 2006.08.07 21:56 | modify | 368 | 0.22 | 1.28255 | 1.26745 | 1.29091 | ||
1129 | 2006.08.08 00:15 | close | 367 | 0.32 | 1.28218 | 1.27724 | 1.28414 | -41.80 | 12092.97 |
1130 | 2006.08.08 06:45 | close | 368 | 0.22 | 1.28244 | 1.26745 | 1.29091 | -5.64 | 12087.34 |
1131 | 2006.08.08 21:29 | buy | 369 | 0.14 | 1.28263 | 0.00000 | 0.00000 | ||
1132 | 2006.08.08 21:29 | modify | 369 | 0.14 | 1.28263 | 1.27653 | 1.28376 | ||
1133 | 2006.08.08 22:59 | s/l | 369 | 0.14 | 1.27652 | 1.27653 | 1.28376 | -86.52 | 12000.82 |
1134 | 2006.08.08 23:00 | sell | 370 | 0.42 | 1.27673 | 0.00000 | 0.00000 | ||
1135 | 2006.08.08 23:00 | modify | 370 | 0.42 | 1.27673 | 1.29673 | 1.26669 | ||
1136 | 2006.08.08 23:00 | sell | 371 | 0.21 | 1.27663 | 0.00000 | 0.00000 | ||
1137 | 2006.08.08 23:00 | modify | 371 | 0.21 | 1.27663 | 1.29663 | 1.25363 | ||
1138 | 2006.08.08 23:00 | sell | 372 | 0.15 | 1.27680 | 0.00000 | 0.00000 | ||
1139 | 2006.08.08 23:00 | modify | 372 | 0.15 | 1.27680 | 1.29680 | 1.25380 | ||
1140 | 2006.08.09 03:30 | close | 372 | 0.15 | 1.27873 | 1.29680 | 1.25380 | -29.16 | 11971.66 |
1141 | 2006.08.09 03:51 | sell | 373 | 0.38 | 1.27939 | 0.00000 | 0.00000 | ||
1142 | 2006.08.09 03:51 | modify | 373 | 0.38 | 1.27939 | 1.29139 | 1.27719 | ||
1143 | 2006.08.09 06:00 | close | 371 | 0.21 | 1.28111 | 1.29663 | 1.25363 | -94.37 | 11877.28 |
1144 | 2006.08.09 06:00 | close | 370 | 0.42 | 1.28111 | 1.29673 | 1.26669 | -184.55 | 11692.73 |
1145 | 2006.08.09 08:30 | buy | 374 | 0.09 | 1.28657 | 0.00000 | 0.00000 | ||
1146 | 2006.08.09 08:30 | modify | 374 | 0.09 | 1.28657 | 1.26657 | 1.29516 | ||
1147 | 2006.08.09 08:30 | buy | 375 | 0.21 | 1.28656 | 0.00000 | 0.00000 | ||
1148 | 2006.08.09 08:30 | modify | 375 | 0.21 | 1.28656 | 1.26656 | 1.30956 | ||
1149 | 2006.08.09 18:01 | close | 373 | 0.38 | 1.28723 | 1.29139 | 1.27719 | -300.58 | 11392.15 |
1150 | 2006.08.09 21:00 | sell | 376 | 0.27 | 1.28574 | 0.00000 | 0.00000 | ||
1151 | 2006.08.09 21:00 | modify | 376 | 0.27 | 1.28574 | 1.29174 | 1.28496 | ||
1152 | 2006.08.10 04:20 | close | 376 | 0.27 | 1.28757 | 1.29174 | 1.28496 | -46.76 | 11345.39 |
1153 | 2006.08.10 07:03 | modify | 375 | 0.21 | 1.28656 | 1.28656 | 0.00000 | ||
1154 | 2006.08.10 07:03 | close | 374 | 0.09 | 1.29090 | 1.26657 | 1.29516 | 36.28 | 11381.67 |
1155 | 2006.08.10 07:49 | s/l | 375 | 0.21 | 1.28650 | 1.28656 | 0.00000 | -7.54 | 11374.13 |
1156 | 2006.08.10 12:45 | sell | 377 | 0.11 | 1.28282 | 0.00000 | 0.00000 | ||
1157 | 2006.08.10 12:45 | modify | 377 | 0.11 | 1.28282 | 1.30282 | 1.27561 | ||
1158 | 2006.08.10 12:45 | sell | 378 | 0.21 | 1.28283 | 0.00000 | 0.00000 | ||
1159 | 2006.08.10 12:45 | modify | 378 | 0.21 | 1.28283 | 1.30283 | 1.25983 | ||
1160 | 2006.08.10 14:24 | close | 377 | 0.11 | 1.27908 | 1.30282 | 1.27561 | 40.37 | 11414.50 |
1161 | 2006.08.10 14:45 | sell | 379 | 0.22 | 1.27640 | 0.00000 | 0.00000 | ||
1162 | 2006.08.10 14:45 | modify | 379 | 0.22 | 1.27640 | 1.29640 | 1.26409 | ||
1163 | 2006.08.10 14:45 | sell | 380 | 0.05 | 1.27631 | 0.00000 | 0.00000 | ||
1164 | 2006.08.10 14:45 | modify | 380 | 0.05 | 1.27631 | 1.29631 | 1.25331 | ||
1165 | 2006.08.10 17:30 | close | 380 | 0.05 | 1.27797 | 1.29631 | 1.25331 | -8.65 | 11405.85 |
1166 | 2006.08.10 19:00 | sell | 381 | 0.05 | 1.27967 | 0.00000 | 0.00000 | ||
1167 | 2006.08.10 19:00 | modify | 381 | 0.05 | 1.27967 | 1.29167 | 1.27747 | ||
1168 | 2006.08.10 23:56 | close | 381 | 0.05 | 1.27898 | 1.29167 | 1.27747 | 3.10 | 11408.95 |
1169 | 2006.08.11 07:37 | sell | 382 | 0.07 | 1.27820 | 0.00000 | 0.00000 | ||
1170 | 2006.08.11 07:37 | modify | 382 | 0.07 | 1.27820 | 1.29020 | 1.27600 | ||
1171 | 2006.08.11 11:31 | close | 382 | 0.07 | 1.27661 | 1.29020 | 1.27600 | 10.64 | 11419.59 |
1172 | 2006.08.11 20:00 | close | 379 | 0.22 | 1.27298 | 1.29640 | 1.26409 | 74.93 | 11494.53 |
1173 | 2006.08.11 20:00 | close | 378 | 0.21 | 1.27298 | 1.30283 | 1.25983 | 206.56 | 11701.08 |
1174 | 2006.08.15 00:23 | sell | 383 | 0.17 | 1.27316 | 0.00000 | 0.00000 | ||
1175 | 2006.08.15 00:23 | modify | 383 | 0.17 | 1.27316 | 1.28816 | 1.26601 | ||
1176 | 2006.08.15 01:43 | close | 383 | 0.17 | 1.27114 | 1.28816 | 1.26601 | 33.15 | 11734.23 |
1177 | 2006.08.15 13:00 | buy | 384 | 0.41 | 1.27771 | 0.00000 | 0.00000 | ||
1178 | 2006.08.15 13:00 | modify | 384 | 0.41 | 1.27771 | 1.25771 | 1.28427 | ||
1179 | 2006.08.15 13:00 | buy | 385 | 0.21 | 1.27781 | 0.00000 | 0.00000 | ||
1180 | 2006.08.15 13:00 | modify | 385 | 0.21 | 1.27781 | 1.25781 | 1.30081 | ||
1181 | 2006.08.16 12:30 | modify | 385 | 0.21 | 1.27781 | 1.27781 | 0.00000 | ||
1182 | 2006.08.16 12:30 | close | 384 | 0.41 | 1.28154 | 1.25771 | 1.28427 | 151.03 | 11885.26 |
1183 | 2006.08.16 12:45 | buy | 386 | 0.41 | 1.28378 | 0.00000 | 0.00000 | ||
1184 | 2006.08.16 12:45 | modify | 386 | 0.41 | 1.28378 | 1.26378 | 1.28994 | ||
1185 | 2006.08.16 13:00 | close | 385 | 0.21 | 1.28409 | 1.27781 | 0.00000 | 128.81 | 12014.07 |
1186 | 2006.08.16 13:15 | buy | 387 | 0.21 | 1.28444 | 0.00000 | 0.00000 | ||
1187 | 2006.08.16 13:15 | modify | 387 | 0.21 | 1.28444 | 1.26444 | 1.30744 | ||
1188 | 2006.08.16 17:46 | buy | 388 | 0.12 | 1.28410 | 0.00000 | 0.00000 | ||
1189 | 2006.08.16 17:46 | modify | 388 | 0.12 | 1.28410 | 1.27195 | 1.28620 | ||
1190 | 2006.08.16 21:07 | sell | 389 | 0.41 | 1.28418 | 0.00000 | 0.00000 | ||
1191 | 2006.08.16 21:07 | modify | 389 | 0.41 | 1.28418 | 1.29018 | 1.28343 | ||
1192 | 2006.08.16 23:37 | close | 388 | 0.12 | 1.28435 | 1.27195 | 1.28620 | 2.16 | 12016.23 |
1193 | 2006.08.17 00:50 | sell | 390 | 0.23 | 1.28547 | 0.00000 | 0.00000 | ||
1194 | 2006.08.17 00:50 | modify | 390 | 0.23 | 1.28547 | 1.30047 | 1.27878 | ||
1195 | 2006.08.17 02:54 | close | 389 | 0.41 | 1.28506 | 1.29018 | 1.28343 | -32.06 | 11984.17 |
1196 | 2006.08.17 05:14 | close | 390 | 0.23 | 1.28489 | 1.30047 | 1.27878 | 11.73 | 11995.90 |
1197 | 2006.08.17 07:32 | close | 386 | 0.41 | 1.28698 | 1.26378 | 1.28994 | 118.95 | 12114.84 |
1198 | 2006.08.17 11:46 | modify | 387 | 0.21 | 1.28444 | 1.28444 | 0.00000 | ||
1199 | 2006.08.17 16:51 | s/l | 387 | 0.21 | 1.28442 | 1.28444 | 0.00000 | -6.70 | 12108.15 |
1200 | 2006.08.17 18:15 | sell | 391 | 0.15 | 1.28125 | 0.00000 | 0.00000 | ||
1201 | 2006.08.17 18:15 | modify | 391 | 0.15 | 1.28125 | 1.30125 | 1.27534 | ||
1202 | 2006.08.17 18:15 | sell | 392 | 0.21 | 1.28125 | 0.00000 | 0.00000 | ||
1203 | 2006.08.17 18:15 | modify | 392 | 0.21 | 1.28125 | 1.30125 | 1.25825 | ||
1204 | 2006.08.17 21:35 | sell | 393 | 0.39 | 1.28295 | 0.00000 | 0.00000 | ||
1205 | 2006.08.17 21:35 | modify | 393 | 0.39 | 1.28295 | 1.28895 | 1.28220 | ||
1206 | 2006.08.17 21:39 | close | 393 | 0.39 | 1.28234 | 1.28895 | 1.28220 | 21.06 | 12129.21 |
1207 | 2006.08.17 21:46 | sell | 394 | 0.41 | 1.28329 | 0.00000 | 0.00000 | ||
1208 | 2006.08.17 21:46 | modify | 394 | 0.41 | 1.28329 | 1.28929 | 1.28246 | ||
1209 | 2006.08.17 21:58 | t/p | 394 | 0.41 | 1.28243 | 1.28929 | 1.28246 | 32.39 | 12161.60 |
1210 | 2006.08.18 05:45 | close | 392 | 0.21 | 1.28336 | 1.30125 | 1.25825 | -44.60 | 12116.99 |
1211 | 2006.08.18 05:45 | close | 391 | 0.15 | 1.28336 | 1.30125 | 1.27534 | -31.86 | 12085.13 |
1212 | 2006.08.21 11:40 | buy | 395 | 0.26 | 1.28814 | 0.00000 | 0.00000 | ||
1213 | 2006.08.21 11:40 | modify | 395 | 0.26 | 1.28814 | 1.27594 | 1.29024 | ||
1214 | 2006.08.21 12:08 | close | 395 | 0.26 | 1.29010 | 1.27594 | 1.29024 | 49.14 | 12134.27 |
1215 | 2006.08.21 21:52 | buy | 396 | 0.42 | 1.28847 | 0.00000 | 0.00000 | ||
1216 | 2006.08.21 21:52 | modify | 396 | 0.42 | 1.28847 | 1.28237 | 1.28917 | ||
1217 | 2006.08.21 22:08 | buy | 397 | 0.42 | 1.28734 | 0.00000 | 0.00000 | ||
1218 | 2006.08.21 22:08 | modify | 397 | 0.42 | 1.28734 | 1.27218 | 1.29535 | ||
1219 | 2006.08.22 03:32 | close | 396 | 0.42 | 1.28679 | 1.28237 | 1.28917 | -76.70 | 12057.57 |
1220 | 2006.08.22 06:42 | close | 397 | 0.42 | 1.28785 | 1.27218 | 1.29535 | 15.28 | 12072.84 |
1221 | 2006.08.22 12:15 | sell | 398 | 0.24 | 1.28096 | 0.00000 | 0.00000 | ||
1222 | 2006.08.22 12:15 | modify | 398 | 0.24 | 1.28096 | 1.30096 | 1.27448 | ||
1223 | 2006.08.22 12:15 | sell | 399 | 0.21 | 1.28103 | 0.00000 | 0.00000 | ||
1224 | 2006.08.22 12:15 | modify | 399 | 0.21 | 1.28103 | 1.30103 | 1.25803 | ||
1225 | 2006.08.22 21:10 | sell | 400 | 0.42 | 1.28038 | 0.00000 | 0.00000 | ||
1226 | 2006.08.22 21:10 | modify | 400 | 0.42 | 1.28038 | 1.28638 | 1.27968 | ||
1227 | 2006.08.22 21:26 | sell | 401 | 0.42 | 1.28086 | 0.00000 | 0.00000 | ||
1228 | 2006.08.22 21:26 | modify | 401 | 0.42 | 1.28086 | 1.29286 | 1.27866 | ||
1229 | 2006.08.22 23:51 | close | 400 | 0.42 | 1.28020 | 1.28638 | 1.27968 | 4.62 | 12077.46 |
1230 | 2006.08.23 01:41 | close | 401 | 0.42 | 1.27952 | 1.29286 | 1.27866 | 55.69 | 12133.16 |
1231 | 2006.08.23 14:00 | close | 398 | 0.24 | 1.28378 | 1.30096 | 1.27448 | -68.02 | 12065.14 |
1232 | 2006.08.23 14:15 | close | 399 | 0.21 | 1.28328 | 1.30103 | 1.25803 | -47.54 | 12017.60 |
1233 | 2006.08.23 15:15 | sell | 402 | 0.18 | 1.27807 | 0.00000 | 0.00000 | ||
1234 | 2006.08.23 15:15 | modify | 402 | 0.18 | 1.27807 | 1.29807 | 1.27200 | ||
1235 | 2006.08.23 15:15 | sell | 403 | 0.21 | 1.27805 | 0.00000 | 0.00000 | ||
1236 | 2006.08.23 15:15 | modify | 403 | 0.21 | 1.27805 | 1.29805 | 1.25505 | ||
1237 | 2006.08.24 08:15 | close | 403 | 0.21 | 1.28161 | 1.29805 | 1.25505 | -72.70 | 11944.89 |
1238 | 2006.08.24 08:15 | close | 402 | 0.18 | 1.28161 | 1.29807 | 1.27200 | -61.96 | 11882.94 |
1239 | 2006.08.24 16:00 | sell | 404 | 0.13 | 1.27565 | 0.00000 | 0.00000 | ||
1240 | 2006.08.24 16:00 | modify | 404 | 0.13 | 1.27565 | 1.29565 | 1.26901 | ||
1241 | 2006.08.24 16:00 | sell | 405 | 0.21 | 1.27570 | 0.00000 | 0.00000 | ||
1242 | 2006.08.24 16:00 | modify | 405 | 0.21 | 1.27570 | 1.29570 | 1.25270 | ||
1243 | 2006.08.24 21:02 | sell | 406 | 0.37 | 1.27654 | 0.00000 | 0.00000 | ||
1244 | 2006.08.24 21:02 | modify | 406 | 0.37 | 1.27654 | 1.28254 | 1.27581 | ||
1245 | 2006.08.24 22:08 | close | 406 | 0.37 | 1.27585 | 1.28254 | 1.27581 | 22.94 | 11905.88 |
1246 | 2006.08.25 20:00 | close | 405 | 0.21 | 1.27552 | 1.29570 | 1.25270 | 3.49 | 11909.36 |
1247 | 2006.08.25 20:00 | close | 404 | 0.13 | 1.27552 | 1.29565 | 1.26901 | 1.51 | 11910.87 |
1248 | 2006.08.29 00:28 | sell | 407 | 0.10 | 1.27957 | 0.00000 | 0.00000 | ||
1249 | 2006.08.29 00:28 | modify | 407 | 0.10 | 1.27957 | 1.29457 | 1.27393 | ||
1250 | 2006.08.29 08:56 | close | 407 | 0.10 | 1.28153 | 1.29457 | 1.27393 | -20.30 | 11890.57 |
1251 | 2006.08.29 14:30 | sell | 408 | 0.41 | 1.27606 | 0.00000 | 0.00000 | ||
1252 | 2006.08.29 14:30 | modify | 408 | 0.41 | 1.27606 | 1.29606 | 1.26958 | ||
1253 | 2006.08.29 14:30 | sell | 409 | 0.21 | 1.27613 | 0.00000 | 0.00000 | ||
1254 | 2006.08.29 14:30 | modify | 409 | 0.21 | 1.27613 | 1.29613 | 1.25313 | ||
1255 | 2006.08.29 18:15 | close | 409 | 0.21 | 1.27937 | 1.29613 | 1.25313 | -69.51 | 11821.06 |
1256 | 2006.08.29 18:15 | close | 408 | 0.41 | 1.27937 | 1.29606 | 1.26958 | -138.58 | 11682.48 |
1257 | 2006.08.29 18:30 | buy | 410 | 0.40 | 1.28168 | 0.00000 | 0.00000 | ||
1258 | 2006.08.29 18:30 | modify | 410 | 0.40 | 1.28168 | 1.26168 | 1.28881 | ||
1259 | 2006.08.29 18:30 | buy | 411 | 0.17 | 1.28168 | 0.00000 | 0.00000 | ||
1260 | 2006.08.29 18:30 | modify | 411 | 0.17 | 1.28168 | 1.26168 | 1.30468 | ||
1261 | 2006.08.30 00:31 | sell | 412 | 0.15 | 1.28410 | 0.00000 | 0.00000 | ||
1262 | 2006.08.30 00:31 | modify | 412 | 0.15 | 1.28410 | 1.29910 | 1.27649 | ||
1263 | 2006.08.30 09:52 | close | 412 | 0.15 | 1.28228 | 1.29910 | 1.27649 | 26.25 | 11708.73 |
1264 | 2006.08.30 21:14 | sell | 413 | 0.07 | 1.28352 | 0.00000 | 0.00000 | ||
1265 | 2006.08.30 21:14 | modify | 413 | 0.07 | 1.28352 | 1.28952 | 1.28255 | ||
1266 | 2006.08.30 21:43 | close | 413 | 0.07 | 1.28257 | 1.28952 | 1.28255 | 6.16 | 11714.89 |
1267 | 2006.08.31 07:24 | modify | 411 | 0.17 | 1.28168 | 1.28168 | 0.00000 | ||
1268 | 2006.08.31 07:24 | close | 410 | 0.40 | 1.28529 | 1.26168 | 1.28881 | 129.39 | 11844.28 |
1269 | 2006.08.31 14:04 | s/l | 411 | 0.17 | 1.28163 | 1.28168 | 0.00000 | -7.23 | 11837.06 |
1270 | 2006.08.31 14:30 | sell | 414 | 0.41 | 1.27954 | 0.00000 | 0.00000 | ||
1271 | 2006.08.31 14:30 | modify | 414 | 0.41 | 1.27954 | 1.29954 | 1.27314 | ||
1272 | 2006.08.31 14:30 | sell | 415 | 0.11 | 1.27972 | 0.00000 | 0.00000 | ||
1273 | 2006.08.31 14:30 | modify | 415 | 0.11 | 1.27972 | 1.29972 | 1.25672 | ||
1274 | 2006.08.31 21:44 | buy | 416 | 0.41 | 1.28001 | 0.00000 | 0.00000 | ||
1275 | 2006.08.31 21:44 | modify | 416 | 0.41 | 1.28001 | 1.27386 | 1.28082 | ||
1276 | 2006.08.31 22:04 | t/p | 416 | 0.41 | 1.28092 | 1.27386 | 1.28082 | 34.44 | 11871.50 |
1277 | 2006.09.01 09:00 | close | 415 | 0.11 | 1.28216 | 1.29972 | 1.25672 | -26.99 | 11844.50 |
1278 | 2006.09.01 09:00 | close | 414 | 0.41 | 1.28216 | 1.29954 | 1.27314 | -107.99 | 11736.51 |
1279 | 2006.09.01 16:15 | buy | 417 | 0.41 | 1.28385 | 0.00000 | 0.00000 | ||
1280 | 2006.09.01 16:15 | modify | 417 | 0.41 | 1.28385 | 1.26385 | 1.29114 | ||
1281 | 2006.09.01 16:15 | buy | 418 | 0.21 | 1.28389 | 0.00000 | 0.00000 | ||
1282 | 2006.09.01 16:15 | modify | 418 | 0.21 | 1.28389 | 1.26389 | 1.30689 | ||
1283 | 2006.09.01 20:00 | close | 418 | 0.21 | 1.28363 | 1.26389 | 1.30689 | -6.93 | 11729.58 |
1284 | 2006.09.01 20:00 | close | 417 | 0.41 | 1.28363 | 1.26385 | 1.29114 | -11.89 | 11717.69 |
1285 | 2006.09.04 21:30 | buy | 419 | 0.19 | 1.28613 | 0.00000 | 0.00000 | ||
1286 | 2006.09.04 21:30 | modify | 419 | 0.19 | 1.28613 | 1.28003 | 1.28695 | ||
1287 | 2006.09.04 22:56 | buy | 420 | 0.11 | 1.28538 | 0.00000 | 0.00000 | ||
1288 | 2006.09.04 22:56 | modify | 420 | 0.11 | 1.28538 | 1.27028 | 1.29380 | ||
1289 | 2006.09.05 05:22 | close | 419 | 0.19 | 1.28376 | 1.28003 | 1.28695 | -47.81 | 11669.88 |
1290 | 2006.09.05 09:08 | close | 420 | 0.11 | 1.28422 | 1.27028 | 1.29380 | -14.37 | 11655.51 |
1291 | 2006.09.06 21:00 | buy | 421 | 0.14 | 1.28018 | 0.00000 | 0.00000 | ||
1292 | 2006.09.06 21:00 | modify | 421 | 0.14 | 1.28018 | 1.27412 | 1.28092 | ||
1293 | 2006.09.06 22:12 | t/p | 421 | 0.14 | 1.28101 | 1.27412 | 1.28092 | 10.64 | 11666.15 |
1294 | 2006.09.07 11:15 | sell | 422 | 0.40 | 1.27282 | 0.00000 | 0.00000 | ||
1295 | 2006.09.07 11:15 | modify | 422 | 0.40 | 1.27282 | 1.29282 | 1.26448 | ||
1296 | 2006.09.07 11:15 | sell | 423 | 0.21 | 1.27278 | 0.00000 | 0.00000 | ||
1297 | 2006.09.07 11:15 | modify | 423 | 0.21 | 1.27278 | 1.29278 | 1.24978 | ||
1298 | 2006.09.07 11:15 | sell | 424 | 0.08 | 1.27279 | 0.00000 | 0.00000 | ||
1299 | 2006.09.07 11:15 | modify | 424 | 0.08 | 1.27279 | 1.29279 | 1.24979 | ||
1300 | 2006.09.07 14:15 | close | 424 | 0.08 | 1.27291 | 1.29279 | 1.24979 | -1.52 | 11664.63 |
1301 | 2006.09.07 15:59 | sell | 425 | 0.08 | 1.27504 | 0.00000 | 0.00000 | ||
1302 | 2006.09.07 15:59 | modify | 425 | 0.08 | 1.27504 | 1.28704 | 1.27284 | ||
1303 | 2006.09.07 18:46 | close | 425 | 0.08 | 1.27288 | 1.28704 | 1.27284 | 16.72 | 11681.35 |
1304 | 2006.09.07 21:00 | buy | 426 | 0.37 | 1.27177 | 0.00000 | 0.00000 | ||
1305 | 2006.09.07 21:00 | modify | 426 | 0.37 | 1.27177 | 1.26567 | 1.27287 | ||
1306 | 2006.09.07 21:00 | t/p | 426 | 0.37 | 1.27293 | 1.26567 | 1.27287 | 40.33 | 11721.68 |
1307 | 2006.09.07 21:01 | buy | 427 | 0.40 | 1.27185 | 0.00000 | 0.00000 | ||
1308 | 2006.09.07 21:01 | modify | 427 | 0.40 | 1.27185 | 1.26575 | 1.27298 | ||
1309 | 2006.09.07 21:01 | t/p | 427 | 0.40 | 1.27303 | 1.26575 | 1.27298 | 44.40 | 11766.08 |
1310 | 2006.09.08 12:36 | modify | 423 | 0.21 | 1.27278 | 1.27278 | 0.00000 | ||
1311 | 2006.09.08 12:36 | close | 422 | 0.40 | 1.26849 | 1.29282 | 1.26448 | 172.64 | 11938.72 |
1312 | 2006.09.08 20:00 | close | 423 | 0.21 | 1.26757 | 1.27278 | 0.00000 | 109.12 | 12047.83 |
1313 | 2006.09.11 21:56 | buy | 428 | 0.42 | 1.26929 | 0.00000 | 0.00000 | ||
1314 | 2006.09.11 21:56 | modify | 428 | 0.42 | 1.26929 | 1.26319 | 1.27006 | ||
1315 | 2006.09.11 22:05 | t/p | 428 | 0.42 | 1.27006 | 1.26319 | 1.27006 | 29.40 | 12077.23 |
1316 | 2006.09.13 21:00 | buy | 429 | 0.12 | 1.26800 | 0.00000 | 0.00000 | ||
1317 | 2006.09.13 21:00 | modify | 429 | 0.12 | 1.26800 | 1.26190 | 1.26892 | ||
1318 | 2006.09.13 21:01 | t/p | 429 | 0.12 | 1.26901 | 1.26190 | 1.26892 | 11.28 | 12088.51 |
1319 | 2006.09.13 21:51 | sell | 430 | 0.19 | 1.26970 | 0.00000 | 0.00000 | ||
1320 | 2006.09.13 21:51 | modify | 430 | 0.19 | 1.26970 | 1.27570 | 1.26868 | ||
1321 | 2006.09.13 23:06 | close | 430 | 0.19 | 1.26886 | 1.27570 | 1.26868 | 14.63 | 12103.14 |
1322 | 2006.09.14 15:00 | buy | 431 | 0.33 | 1.27498 | 0.00000 | 0.00000 | ||
1323 | 2006.09.14 15:00 | modify | 431 | 0.33 | 1.27498 | 1.25498 | 1.28130 | ||
1324 | 2006.09.14 15:00 | buy | 432 | 0.21 | 1.27507 | 0.00000 | 0.00000 | ||
1325 | 2006.09.14 15:00 | modify | 432 | 0.21 | 1.27507 | 1.25507 | 1.29807 | ||
1326 | 2006.09.14 18:45 | close | 432 | 0.21 | 1.27243 | 1.25507 | 1.29807 | -56.91 | 12046.23 |
1327 | 2006.09.14 18:45 | close | 431 | 0.33 | 1.27243 | 1.25498 | 1.28130 | -86.46 | 11959.77 |
1328 | 2006.09.14 21:00 | buy | 433 | 0.26 | 1.27125 | 0.00000 | 0.00000 | ||
1329 | 2006.09.14 21:00 | modify | 433 | 0.26 | 1.27125 | 1.26519 | 1.27210 | ||
1330 | 2006.09.14 21:01 | t/p | 433 | 0.26 | 1.27218 | 1.26519 | 1.27210 | 22.36 | 11982.13 |
1331 | 2006.09.14 21:01 | buy | 434 | 0.41 | 1.27125 | 0.00000 | 0.00000 | ||
1332 | 2006.09.14 21:01 | modify | 434 | 0.41 | 1.27125 | 1.26515 | 1.27210 | ||
1333 | 2006.09.14 21:02 | t/p | 434 | 0.41 | 1.27220 | 1.26515 | 1.27210 | 36.08 | 12018.21 |
1334 | 2006.09.14 21:03 | buy | 435 | 0.42 | 1.27091 | 0.00000 | 0.00000 | ||
1335 | 2006.09.14 21:03 | modify | 435 | 0.42 | 1.27091 | 1.26481 | 1.27184 | ||
1336 | 2006.09.14 21:03 | t/p | 435 | 0.42 | 1.27189 | 1.26481 | 1.27184 | 38.22 | 12056.43 |
1337 | 2006.09.14 21:13 | buy | 436 | 0.42 | 1.27098 | 0.00000 | 0.00000 | ||
1338 | 2006.09.14 21:13 | modify | 436 | 0.42 | 1.27098 | 1.26488 | 1.27192 | ||
1339 | 2006.09.14 21:14 | buy | 437 | 0.26 | 1.27117 | 0.00000 | 0.00000 | ||
1340 | 2006.09.14 21:14 | modify | 437 | 0.26 | 1.27117 | 1.25607 | 1.28057 | ||
1341 | 2006.09.14 21:15 | close | 436 | 0.42 | 1.27189 | 1.26488 | 1.27192 | 35.28 | 12091.71 |
1342 | 2006.09.15 03:22 | close | 437 | 0.26 | 1.27204 | 1.25607 | 1.28057 | 18.82 | 12110.53 |
1343 | 2006.09.15 13:45 | sell | 438 | 0.27 | 1.26319 | 0.00000 | 0.00000 | ||
1344 | 2006.09.15 13:45 | modify | 438 | 0.27 | 1.26319 | 1.28319 | 1.25493 | ||
1345 | 2006.09.15 13:45 | sell | 439 | 0.20 | 1.26326 | 0.00000 | 0.00000 | ||
1346 | 2006.09.15 13:45 | modify | 439 | 0.20 | 1.26326 | 1.28326 | 1.24026 | ||
1347 | 2006.09.15 13:45 | sell | 440 | 0.07 | 1.26318 | 0.00000 | 0.00000 | ||
1348 | 2006.09.15 13:45 | modify | 440 | 0.07 | 1.26318 | 1.28318 | 1.24018 | ||
1349 | 2006.09.15 18:15 | close | 440 | 0.07 | 1.26512 | 1.28318 | 1.24018 | -14.07 | 12096.46 |
1350 | 2006.09.15 19:30 | close | 438 | 0.27 | 1.26603 | 1.28319 | 1.25493 | -78.57 | 12017.89 |
1351 | 2006.09.15 19:45 | close | 439 | 0.20 | 1.26622 | 1.28326 | 1.24026 | -60.60 | 11957.29 |
1352 | 2006.09.19 13:00 | buy | 441 | 0.15 | 1.27003 | 0.00000 | 0.00000 | ||
1353 | 2006.09.19 13:00 | modify | 441 | 0.15 | 1.27003 | 1.25003 | 1.27651 | ||
1354 | 2006.09.19 13:00 | buy | 442 | 0.13 | 1.27009 | 0.00000 | 0.00000 | ||
1355 | 2006.09.19 13:00 | modify | 442 | 0.13 | 1.27009 | 1.25009 | 1.29309 | ||
1356 | 2006.09.19 16:15 | close | 442 | 0.13 | 1.26745 | 1.25009 | 1.29309 | -35.23 | 11922.06 |
1357 | 2006.09.19 16:15 | close | 441 | 0.15 | 1.26753 | 1.25003 | 1.27651 | -38.55 | 11883.51 |
1358 | 2006.09.20 20:04 | buy | 443 | 0.09 | 1.26780 | 0.00000 | 0.00000 | ||
1359 | 2006.09.20 20:04 | modify | 443 | 0.09 | 1.26780 | 1.25270 | 1.28215 | ||
1360 | 2006.09.20 23:48 | close | 443 | 0.09 | 1.26906 | 1.25270 | 1.28215 | 10.71 | 11894.22 |
1361 | 2006.09.21 00:32 | sell | 444 | 0.11 | 1.27055 | 0.00000 | 0.00000 | ||
1362 | 2006.09.21 00:32 | modify | 444 | 0.11 | 1.27055 | 1.28555 | 1.26222 | ||
1363 | 2006.09.21 06:12 | close | 444 | 0.11 | 1.27132 | 1.28555 | 1.26222 | -9.24 | 11884.98 |
1364 | 2006.09.21 16:15 | buy | 445 | 0.19 | 1.27751 | 0.00000 | 0.00000 | ||
1365 | 2006.09.21 16:15 | modify | 445 | 0.19 | 1.27751 | 1.25751 | 1.28383 | ||
1366 | 2006.09.21 16:15 | buy | 446 | 0.15 | 1.27754 | 0.00000 | 0.00000 | ||
1367 | 2006.09.21 16:15 | modify | 446 | 0.15 | 1.27754 | 1.25754 | 1.30054 | ||
1368 | 2006.09.22 07:05 | modify | 446 | 0.15 | 1.27754 | 1.27754 | 0.00000 | ||
1369 | 2006.09.22 07:05 | close | 445 | 0.19 | 1.28079 | 1.25751 | 1.28383 | 59.54 | 11944.52 |
1370 | 2006.09.22 20:00 | close | 446 | 0.15 | 1.27868 | 1.27754 | 0.00000 | 14.91 | 11959.43 |
1371 | 2006.09.26 10:15 | sell | 447 | 0.14 | 1.26957 | 0.00000 | 0.00000 | ||
1372 | 2006.09.26 10:15 | modify | 447 | 0.14 | 1.26957 | 1.28957 | 1.26374 | ||
1373 | 2006.09.26 10:15 | sell | 448 | 0.09 | 1.26970 | 0.00000 | 0.00000 | ||
1374 | 2006.09.26 10:15 | modify | 448 | 0.09 | 1.26970 | 1.28970 | 1.24670 | ||
1375 | 2006.09.26 14:25 | modify | 448 | 0.09 | 1.26970 | 1.26970 | 0.00000 | ||
1376 | 2006.09.26 14:45 | close | 447 | 0.14 | 1.26677 | 1.28957 | 1.26374 | 38.22 | 11997.65 |
1377 | 2006.09.26 18:54 | s/l | 448 | 0.09 | 1.26970 | 1.26970 | 0.00000 | -0.63 | 11997.02 |
1378 | 2006.09.26 21:37 | buy | 449 | 0.41 | 1.26781 | 0.00000 | 0.00000 | ||
1379 | 2006.09.26 21:37 | modify | 449 | 0.41 | 1.26781 | 1.26175 | 1.26864 | ||
1380 | 2006.09.26 22:49 | t/p | 449 | 0.41 | 1.26865 | 1.26175 | 1.26864 | 31.57 | 12028.59 |
1381 | 2006.09.28 00:04 | sell | 450 | 0.11 | 1.27175 | 0.00000 | 0.00000 | ||
1382 | 2006.09.28 00:04 | modify | 450 | 0.11 | 1.27175 | 1.28675 | 1.26365 | ||
1383 | 2006.09.28 06:17 | close | 450 | 0.11 | 1.27132 | 1.28675 | 1.26365 | 3.96 | 12032.55 |
1384 | 2006.09.28 21:58 | buy | 451 | 0.42 | 1.26939 | 0.00000 | 0.00000 | ||
1385 | 2006.09.28 21:58 | modify | 451 | 0.42 | 1.26939 | 1.26329 | 1.27014 | ||
1386 | 2006.09.28 22:24 | t/p | 451 | 0.42 | 1.27016 | 1.26329 | 1.27014 | 29.40 | 12061.95 |
1387 | 2006.09.29 12:45 | sell | 452 | 0.14 | 1.26395 | 0.00000 | 0.00000 | ||
1388 | 2006.09.29 12:45 | modify | 452 | 0.14 | 1.26395 | 1.28395 | 1.25812 | ||
1389 | 2006.09.29 12:45 | sell | 453 | 0.08 | 1.26392 | 0.00000 | 0.00000 | ||
1390 | 2006.09.29 12:45 | modify | 453 | 0.08 | 1.26392 | 1.28392 | 1.24092 | ||
1391 | 2006.09.29 14:15 | close | 453 | 0.08 | 1.26637 | 1.28392 | 1.24092 | -20.16 | 12041.79 |
1392 | 2006.09.29 14:15 | close | 452 | 0.14 | 1.26637 | 1.28395 | 1.25812 | -34.86 | 12006.93 |
1393 | 2006.09.29 15:30 | buy | 454 | 0.26 | 1.27028 | 0.00000 | 0.00000 | ||
1394 | 2006.09.29 15:30 | modify | 454 | 0.26 | 1.27028 | 1.25028 | 1.27619 | ||
1395 | 2006.09.29 15:30 | buy | 455 | 0.17 | 1.27035 | 0.00000 | 0.00000 | ||
1396 | 2006.09.29 15:30 | modify | 455 | 0.17 | 1.27035 | 1.25035 | 1.29335 | ||
1397 | 2006.09.29 17:15 | close | 455 | 0.17 | 1.26823 | 1.25035 | 1.29335 | -37.23 | 11969.70 |
1398 | 2006.09.29 17:15 | close | 454 | 0.26 | 1.26823 | 1.25028 | 1.27619 | -55.12 | 11914.58 |
1399 | 2006.10.02 14:00 | buy | 456 | 0.20 | 1.27355 | 0.00000 | 0.00000 | ||
1400 | 2006.10.02 14:00 | modify | 456 | 0.20 | 1.27355 | 1.25355 | 1.28052 | ||
1401 | 2006.10.02 14:00 | buy | 457 | 0.16 | 1.27362 | 0.00000 | 0.00000 | ||
1402 | 2006.10.02 14:00 | modify | 457 | 0.16 | 1.27362 | 1.25362 | 1.29662 | ||
1403 | 2006.10.02 18:48 | buy | 458 | 0.20 | 1.27349 | 0.00000 | 0.00000 | ||
1404 | 2006.10.02 18:48 | modify | 458 | 0.20 | 1.27349 | 1.26139 | 1.27559 | ||
1405 | 2006.10.02 23:54 | close | 458 | 0.20 | 1.27410 | 1.26139 | 1.27559 | 10.80 | 11925.38 |
1406 | 2006.10.03 21:20 | sell | 459 | 0.41 | 1.27334 | 0.00000 | 0.00000 | ||
1407 | 2006.10.03 21:20 | modify | 459 | 0.41 | 1.27334 | 1.27934 | 1.27246 | ||
1408 | 2006.10.03 21:25 | t/p | 459 | 0.41 | 1.27244 | 1.27934 | 1.27246 | 34.03 | 11959.41 |
1409 | 2006.10.04 02:30 | close | 457 | 0.16 | 1.27128 | 1.25362 | 1.29662 | -41.00 | 11918.40 |
1410 | 2006.10.04 08:15 | close | 456 | 0.20 | 1.27040 | 1.25355 | 1.28052 | -67.45 | 11850.95 |
1411 | 2006.10.04 21:32 | sell | 460 | 0.41 | 1.27178 | 0.00000 | 0.00000 | ||
1412 | 2006.10.04 21:32 | modify | 460 | 0.41 | 1.27178 | 1.27778 | 1.27080 | ||
1413 | 2006.10.04 22:16 | close | 460 | 0.41 | 1.27095 | 1.27778 | 1.27080 | 31.16 | 11882.11 |
1414 | 2006.10.05 21:58 | buy | 461 | 0.41 | 1.26833 | 0.00000 | 0.00000 | ||
1415 | 2006.10.05 21:58 | modify | 461 | 0.41 | 1.26833 | 1.26229 | 1.26915 | ||
1416 | 2006.10.05 22:01 | close | 461 | 0.41 | 1.26914 | 1.26229 | 1.26915 | 30.34 | 11912.45 |
1417 | 2006.10.06 12:45 | sell | 462 | 0.24 | 1.26377 | 0.00000 | 0.00000 | ||
1418 | 2006.10.06 12:45 | modify | 462 | 0.24 | 1.26377 | 1.28377 | 1.25672 | ||
1419 | 2006.10.06 12:45 | sell | 463 | 0.17 | 1.26381 | 0.00000 | 0.00000 | ||
1420 | 2006.10.06 12:45 | modify | 463 | 0.17 | 1.26381 | 1.28381 | 1.24081 | ||
1421 | 2006.10.06 12:56 | modify | 463 | 0.17 | 1.26381 | 1.26381 | 0.00000 | ||
1422 | 2006.10.06 12:56 | close | 462 | 0.24 | 1.26037 | 1.28377 | 1.25672 | 79.92 | 11992.37 |
1423 | 2006.10.06 13:00 | sell | 464 | 0.06 | 1.25981 | 0.00000 | 0.00000 | ||
1424 | 2006.10.06 13:00 | modify | 464 | 0.06 | 1.25981 | 1.27981 | 1.23681 | ||
1425 | 2006.10.06 13:11 | sell | 465 | 0.29 | 1.25928 | 0.00000 | 0.00000 | ||
1426 | 2006.10.06 13:11 | modify | 465 | 0.29 | 1.25928 | 1.27928 | 1.25053 | ||
1427 | 2006.10.06 17:00 | close | 464 | 0.06 | 1.26098 | 1.27981 | 1.23681 | -7.44 | 11984.93 |
1428 | 2006.10.06 20:00 | close | 465 | 0.29 | 1.25937 | 1.27928 | 1.25053 | -4.64 | 11980.29 |
1429 | 2006.10.06 20:00 | close | 463 | 0.17 | 1.25937 | 1.26381 | 0.00000 | 74.29 | 12054.58 |
1430 | 2006.10.09 21:12 | buy | 466 | 0.42 | 1.25920 | 0.00000 | 0.00000 | ||
1431 | 2006.10.09 21:12 | modify | 466 | 0.42 | 1.25920 | 1.25310 | 1.26003 | ||
1432 | 2006.10.09 22:31 | t/p | 466 | 0.42 | 1.26005 | 1.25310 | 1.26003 | 32.76 | 12087.34 |
1433 | 2006.10.10 21:44 | buy | 467 | 0.42 | 1.25271 | 0.00000 | 0.00000 | ||
1434 | 2006.10.10 21:44 | modify | 467 | 0.42 | 1.25271 | 1.24656 | 1.25345 | ||
1435 | 2006.10.10 21:51 | t/p | 467 | 0.42 | 1.25350 | 1.24656 | 1.25345 | 30.24 | 12117.58 |
1436 | 2006.10.12 22:04 | sell | 468 | 0.33 | 1.25610 | 0.00000 | 0.00000 | ||
1437 | 2006.10.12 22:04 | modify | 468 | 0.33 | 1.25610 | 1.27110 | 1.24702 | ||
1438 | 2006.10.13 00:30 | close | 468 | 0.33 | 1.25510 | 1.27110 | 1.24702 | 32.54 | 12150.12 |
1439 | 2006.10.13 14:30 | sell | 469 | 0.13 | 1.24993 | 0.00000 | 0.00000 | ||
1440 | 2006.10.13 14:30 | modify | 469 | 0.13 | 1.24993 | 1.26993 | 1.24337 | ||
1441 | 2006.10.13 14:30 | sell | 470 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
1442 | 2006.10.13 14:30 | modify | 470 | 0.10 | 1.24992 | 1.26992 | 1.22692 | ||
1443 | 2006.10.13 20:00 | close | 470 | 0.10 | 1.25083 | 1.26992 | 1.22692 | -9.80 | 12140.32 |
1444 | 2006.10.13 20:00 | close | 469 | 0.13 | 1.25083 | 1.26993 | 1.24337 | -12.61 | 12127.71 |
1445 | 2006.10.16 20:01 | sell | 471 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
1446 | 2006.10.16 20:01 | modify | 471 | 0.10 | 1.25326 | 1.26826 | 1.24544 | ||
1447 | 2006.10.17 04:51 | close | 471 | 0.10 | 1.25299 | 1.26826 | 1.24544 | 2.56 | 12130.27 |
1448 | 2006.10.17 21:10 | buy | 472 | 0.21 | 1.25367 | 0.00000 | 0.00000 | ||
1449 | 2006.10.17 21:10 | modify | 472 | 0.21 | 1.25367 | 1.23857 | 1.26238 | ||
1450 | 2006.10.17 21:11 | buy | 473 | 0.42 | 1.25372 | 0.00000 | 0.00000 | ||
1451 | 2006.10.17 21:11 | modify | 473 | 0.42 | 1.25372 | 1.24757 | 1.25459 | ||
1452 | 2006.10.17 22:16 | t/p | 473 | 0.42 | 1.25472 | 1.24757 | 1.25459 | 39.06 | 12169.33 |
1453 | 2006.10.18 04:06 | close | 472 | 0.21 | 1.25450 | 1.23857 | 1.26238 | 14.36 | 12183.69 |
1454 | 2006.10.19 14:45 | buy | 474 | 0.15 | 1.26034 | 0.00000 | 0.00000 | ||
1455 | 2006.10.19 14:45 | modify | 474 | 0.15 | 1.26034 | 1.24034 | 1.26633 | ||
1456 | 2006.10.19 14:45 | buy | 475 | 0.09 | 1.26021 | 0.00000 | 0.00000 | ||
1457 | 2006.10.19 14:45 | modify | 475 | 0.09 | 1.26021 | 1.24021 | 1.28321 | ||
1458 | 2006.10.19 18:08 | modify | 475 | 0.09 | 1.26021 | 1.26021 | 0.00000 | ||
1459 | 2006.10.19 18:08 | close | 474 | 0.15 | 1.26341 | 1.24034 | 1.26633 | 45.00 | 12228.69 |
1460 | 2006.10.19 18:30 | buy | 476 | 0.09 | 1.26329 | 0.00000 | 0.00000 | ||
1461 | 2006.10.19 18:30 | modify | 476 | 0.09 | 1.26329 | 1.24329 | 1.27212 | ||
1462 | 2006.10.20 06:29 | buy | 477 | 0.20 | 1.26212 | 0.00000 | 0.00000 | ||
1463 | 2006.10.20 06:29 | modify | 477 | 0.20 | 1.26212 | 1.24992 | 1.26422 | ||
1464 | 2006.10.20 10:00 | close | 476 | 0.09 | 1.26025 | 1.24329 | 1.27212 | -28.68 | 12200.01 |
1465 | 2006.10.20 10:00 | s/l | 475 | 0.09 | 1.26018 | 1.26021 | 0.00000 | -1.59 | 12198.42 |
1466 | 2006.10.20 18:54 | close | 477 | 0.20 | 1.26195 | 1.24992 | 1.26422 | -4.80 | 12193.62 |
1467 | 2006.10.24 21:54 | buy | 478 | 0.42 | 1.25477 | 0.00000 | 0.00000 | ||
1468 | 2006.10.24 21:54 | modify | 478 | 0.42 | 1.25477 | 1.24867 | 1.25561 | ||
1469 | 2006.10.24 22:29 | close | 478 | 0.42 | 1.25559 | 1.24867 | 1.25561 | 31.50 | 12225.12 |
1470 | 2006.10.25 21:00 | buy | 479 | 0.42 | 1.25954 | 0.00000 | 0.00000 | ||
1471 | 2006.10.25 21:00 | modify | 479 | 0.42 | 1.25954 | 1.25344 | 1.26041 | ||
1472 | 2006.10.25 21:53 | close | 479 | 0.42 | 1.26009 | 1.25344 | 1.26041 | 20.16 | 12245.28 |
1473 | 2006.10.27 00:46 | sell | 480 | 0.16 | 1.27076 | 0.00000 | 0.00000 | ||
1474 | 2006.10.27 00:46 | modify | 480 | 0.16 | 1.27076 | 1.28576 | 1.26241 | ||
1475 | 2006.10.27 05:16 | close | 480 | 0.16 | 1.26951 | 1.28576 | 1.26241 | 18.88 | 12264.16 |
1476 | 2006.10.27 06:09 | buy | 481 | 0.16 | 1.26899 | 0.00000 | 0.00000 | ||
1477 | 2006.10.27 06:09 | modify | 481 | 0.16 | 1.26899 | 1.25689 | 1.27109 | ||
1478 | 2006.10.27 11:09 | close | 481 | 0.16 | 1.26876 | 1.25689 | 1.27109 | -4.80 | 12259.36 |
1479 | 2006.10.27 13:15 | buy | 482 | 0.30 | 1.27423 | 0.00000 | 0.00000 | ||
1480 | 2006.10.27 13:15 | modify | 482 | 0.30 | 1.27423 | 1.25423 | 1.28103 | ||
1481 | 2006.10.27 13:15 | buy | 483 | 0.19 | 1.27428 | 0.00000 | 0.00000 | ||
1482 | 2006.10.27 13:15 | modify | 483 | 0.19 | 1.27428 | 1.25428 | 1.29728 | ||
1483 | 2006.10.27 15:15 | close | 483 | 0.19 | 1.27192 | 1.25428 | 1.29728 | -46.17 | 12213.19 |
1484 | 2006.10.27 15:15 | close | 482 | 0.30 | 1.27192 | 1.25423 | 1.28103 | -71.40 | 12141.79 |
1485 | 2006.10.30 21:02 | sell | 484 | 0.42 | 1.27299 | 0.00000 | 0.00000 | ||
1486 | 2006.10.30 21:02 | modify | 484 | 0.42 | 1.27299 | 1.27899 | 1.27225 | ||
1487 | 2006.10.30 21:42 | t/p | 484 | 0.42 | 1.27232 | 1.27899 | 1.27225 | 25.20 | 12166.99 |
1488 | 2006.10.31 15:15 | buy | 485 | 0.29 | 1.27556 | 0.00000 | 0.00000 | ||
1489 | 2006.10.31 15:15 | modify | 485 | 0.29 | 1.27556 | 1.25556 | 1.28228 | ||
1490 | 2006.10.31 15:15 | buy | 486 | 0.19 | 1.27564 | 0.00000 | 0.00000 | ||
1491 | 2006.10.31 15:15 | modify | 486 | 0.19 | 1.27564 | 1.25564 | 1.29864 | ||
1492 | 2006.10.31 15:45 | buy | 487 | 0.09 | 1.27735 | 0.00000 | 0.00000 | ||
1493 | 2006.10.31 15:45 | modify | 487 | 0.09 | 1.27735 | 1.25735 | 1.30035 | ||
1494 | 2006.10.31 18:00 | close | 487 | 0.09 | 1.27672 | 1.25735 | 1.30035 | -6.30 | 12160.69 |
1495 | 2006.11.01 15:01 | modify | 486 | 0.19 | 1.27564 | 1.27564 | 0.00000 | ||
1496 | 2006.11.01 15:01 | close | 485 | 0.29 | 1.27906 | 1.25556 | 1.28228 | 97.26 | 12257.95 |
1497 | 2006.11.01 20:11 | s/l | 486 | 0.19 | 1.27554 | 1.27564 | 0.00000 | -4.68 | 12253.27 |
1498 | 2006.11.01 20:12 | buy | 488 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
1499 | 2006.11.01 20:12 | modify | 488 | 0.10 | 1.27558 | 1.26054 | 1.28499 | ||
1500 | 2006.11.02 06:02 | close | 488 | 0.10 | 1.27565 | 1.26054 | 1.28499 | -2.29 | 12250.98 |
1501 | 2006.11.03 13:45 | sell | 489 | 0.42 | 1.26912 | 0.00000 | 0.00000 | ||
1502 | 2006.11.03 13:45 | modify | 489 | 0.42 | 1.26912 | 1.28912 | 1.26207 | ||
1503 | 2006.11.03 13:45 | sell | 490 | 0.21 | 1.26927 | 0.00000 | 0.00000 | ||
1504 | 2006.11.03 13:45 | modify | 490 | 0.21 | 1.26927 | 1.28927 | 1.24627 | ||
1505 | 2006.11.03 19:30 | close | 489 | 0.42 | 1.27162 | 1.28912 | 1.26207 | -107.94 | 12143.04 |
1506 | 2006.11.03 19:45 | close | 490 | 0.21 | 1.27160 | 1.28927 | 1.24627 | -50.40 | 12092.64 |
1507 | 2006.11.06 21:26 | sell | 491 | 0.42 | 1.27258 | 0.00000 | 0.00000 | ||
1508 | 2006.11.06 21:26 | modify | 491 | 0.42 | 1.27258 | 1.27858 | 1.27171 | ||
1509 | 2006.11.06 21:32 | close | 491 | 0.42 | 1.27177 | 1.27858 | 1.27171 | 31.08 | 12123.72 |
1510 | 2006.11.07 14:45 | buy | 492 | 0.11 | 1.28111 | 0.00000 | 0.00000 | ||
1511 | 2006.11.07 14:45 | modify | 492 | 0.11 | 1.28111 | 1.26111 | 1.28751 | ||
1512 | 2006.11.07 14:45 | buy | 493 | 0.06 | 1.28117 | 0.00000 | 0.00000 | ||
1513 | 2006.11.07 14:45 | modify | 493 | 0.06 | 1.28117 | 1.26117 | 1.30417 | ||
1514 | 2006.11.07 19:18 | buy | 494 | 0.15 | 1.27931 | 0.00000 | 0.00000 | ||
1515 | 2006.11.07 19:18 | modify | 494 | 0.15 | 1.27931 | 1.26716 | 1.28141 | ||
1516 | 2006.11.07 19:30 | close | 493 | 0.06 | 1.27840 | 1.26117 | 1.30417 | -17.04 | 12106.68 |
1517 | 2006.11.07 19:30 | close | 492 | 0.11 | 1.27840 | 1.26111 | 1.28751 | -30.58 | 12076.10 |
1518 | 2006.11.07 20:11 | buy | 495 | 0.09 | 1.27647 | 0.00000 | 0.00000 | ||
1519 | 2006.11.07 20:11 | modify | 495 | 0.09 | 1.27647 | 1.26127 | 1.28598 | ||
1520 | 2006.11.08 05:06 | close | 495 | 0.09 | 1.27811 | 1.26127 | 1.28598 | 13.44 | 12089.55 |
1521 | 2006.11.08 05:06 | close | 494 | 0.15 | 1.27811 | 1.26716 | 1.28141 | -20.19 | 12069.35 |
1522 | 2006.11.08 21:11 | buy | 496 | 0.42 | 1.27545 | 0.00000 | 0.00000 | ||
1523 | 2006.11.08 21:11 | modify | 496 | 0.42 | 1.27545 | 1.26925 | 1.27630 | ||
1524 | 2006.11.08 21:21 | buy | 497 | 0.42 | 1.27561 | 0.00000 | 0.00000 | ||
1525 | 2006.11.08 21:21 | modify | 497 | 0.42 | 1.27561 | 1.26051 | 1.28370 | ||
1526 | 2006.11.08 21:26 | t/p | 496 | 0.42 | 1.27635 | 1.26925 | 1.27630 | 34.86 | 12104.21 |
1527 | 2006.11.09 02:54 | close | 497 | 0.42 | 1.27616 | 1.26051 | 1.28370 | 10.55 | 12114.76 |
1528 | 2006.11.09 16:45 | buy | 498 | 0.23 | 1.28354 | 0.00000 | 0.00000 | ||
1529 | 2006.11.09 16:45 | modify | 498 | 0.23 | 1.28354 | 1.26354 | 1.29115 | ||
1530 | 2006.11.09 16:45 | buy | 499 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
1531 | 2006.11.09 16:45 | modify | 499 | 0.10 | 1.28358 | 1.26358 | 1.30658 | ||
1532 | 2006.11.10 08:52 | modify | 499 | 0.10 | 1.28358 | 1.28358 | 0.00000 | ||
1533 | 2006.11.10 08:52 | close | 498 | 0.23 | 1.28739 | 1.26354 | 1.29115 | 85.19 | 12199.94 |
1534 | 2006.11.10 20:00 | close | 499 | 0.10 | 1.28445 | 1.28358 | 0.00000 | 7.24 | 12207.18 |
1535 | 2006.11.13 23:55 | sell | 500 | 0.27 | 1.28206 | 0.00000 | 0.00000 | ||
1536 | 2006.11.13 23:55 | modify | 500 | 0.27 | 1.28206 | 1.29706 | 1.27432 | ||
1537 | 2006.11.14 11:26 | close | 500 | 0.27 | 1.28130 | 1.29706 | 1.27432 | 20.14 | 12227.32 |
1538 | 2006.11.14 14:15 | buy | 501 | 0.12 | 1.28613 | 0.00000 | 0.00000 | ||
1539 | 2006.11.14 14:15 | modify | 501 | 0.12 | 1.28613 | 1.26613 | 1.29188 | ||
1540 | 2006.11.14 14:15 | buy | 502 | 0.05 | 1.28613 | 0.00000 | 0.00000 | ||
1541 | 2006.11.14 14:15 | modify | 502 | 0.05 | 1.28613 | 1.26613 | 1.30913 | ||
1542 | 2006.11.14 15:00 | close | 502 | 0.05 | 1.28347 | 1.26613 | 1.30913 | -13.65 | 12213.67 |
1543 | 2006.11.14 15:00 | close | 501 | 0.12 | 1.28347 | 1.26613 | 1.29188 | -32.76 | 12180.91 |
1544 | 2006.11.14 15:15 | sell | 503 | 0.14 | 1.28028 | 0.00000 | 0.00000 | ||
1545 | 2006.11.14 15:15 | modify | 503 | 0.14 | 1.28028 | 1.30028 | 1.27396 | ||
1546 | 2006.11.14 15:15 | sell | 504 | 0.05 | 1.28027 | 0.00000 | 0.00000 | ||
1547 | 2006.11.14 15:15 | modify | 504 | 0.05 | 1.28027 | 1.30027 | 1.25727 | ||
1548 | 2006.11.14 19:30 | close | 504 | 0.05 | 1.28282 | 1.30027 | 1.25727 | -13.10 | 12167.81 |
1549 | 2006.11.14 19:30 | close | 503 | 0.14 | 1.28282 | 1.30028 | 1.27396 | -36.54 | 12131.27 |
1550 | 2006.11.14 21:09 | buy | 505 | 0.27 | 1.28130 | 0.00000 | 0.00000 | ||
1551 | 2006.11.14 21:09 | modify | 505 | 0.27 | 1.28130 | 1.27520 | 1.28211 | ||
1552 | 2006.11.15 01:05 | close | 505 | 0.27 | 1.28146 | 1.27520 | 1.28211 | 0.37 | 12131.64 |
1553 | 2006.11.15 21:42 | sell | 506 | 0.31 | 1.28277 | 0.00000 | 0.00000 | ||
1554 | 2006.11.15 21:42 | modify | 506 | 0.31 | 1.28277 | 1.28877 | 1.28191 | ||
1555 | 2006.11.15 23:24 | close | 506 | 0.31 | 1.28198 | 1.28877 | 1.28191 | 22.32 | 12153.96 |
1556 | 2006.11.16 21:24 | sell | 507 | 0.42 | 1.27982 | 0.00000 | 0.00000 | ||
1557 | 2006.11.16 21:24 | modify | 507 | 0.42 | 1.27982 | 1.28582 | 1.27898 | ||
1558 | 2006.11.16 21:47 | close | 507 | 0.42 | 1.27905 | 1.28582 | 1.27898 | 29.40 | 12183.36 |
1559 | 2006.11.17 15:15 | buy | 508 | 0.16 | 1.28253 | 0.00000 | 0.00000 | ||
1560 | 2006.11.17 15:15 | modify | 508 | 0.16 | 1.28253 | 1.26253 | 1.28828 | ||
1561 | 2006.11.17 15:15 | buy | 509 | 0.06 | 1.28274 | 0.00000 | 0.00000 | ||
1562 | 2006.11.17 15:15 | modify | 509 | 0.06 | 1.28274 | 1.26274 | 1.30574 | ||
1563 | 2006.11.17 20:00 | close | 509 | 0.06 | 1.28142 | 1.26274 | 1.30574 | -8.34 | 12175.02 |
1564 | 2006.11.17 20:00 | close | 508 | 0.16 | 1.28142 | 1.26253 | 1.28828 | -18.88 | 12156.14 |
1565 | 2006.11.20 21:48 | sell | 510 | 0.42 | 1.28174 | 0.00000 | 0.00000 | ||
1566 | 2006.11.20 21:48 | modify | 510 | 0.42 | 1.28174 | 1.28774 | 1.28087 | ||
1567 | 2006.11.20 23:10 | t/p | 510 | 0.42 | 1.28102 | 1.28774 | 1.28087 | 27.30 | 12183.44 |
1568 | 2006.11.22 13:45 | buy | 511 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
1569 | 2006.11.22 13:45 | modify | 511 | 0.10 | 1.29115 | 1.27115 | 1.29804 | ||
1570 | 2006.11.22 13:45 | buy | 512 | 0.04 | 1.29113 | 0.00000 | 0.00000 | ||
1571 | 2006.11.22 13:45 | modify | 512 | 0.04 | 1.29113 | 1.27113 | 1.31413 | ||
1572 | 2006.11.22 15:24 | modify | 512 | 0.04 | 1.29113 | 1.29113 | 0.00000 | ||
1573 | 2006.11.22 15:24 | close | 511 | 0.10 | 1.29465 | 1.27115 | 1.29804 | 34.30 | 12217.74 |
1574 | 2006.11.22 15:30 | buy | 513 | 0.06 | 1.29540 | 0.00000 | 0.00000 | ||
1575 | 2006.11.22 15:30 | modify | 513 | 0.06 | 1.29540 | 1.27540 | 1.31840 | ||
1576 | 2006.11.22 15:42 | buy | 514 | 0.09 | 1.29465 | 0.00000 | 0.00000 | ||
1577 | 2006.11.22 15:42 | modify | 514 | 0.09 | 1.29465 | 1.27465 | 1.30340 | ||
1578 | 2006.11.22 16:45 | close | 513 | 0.06 | 1.29320 | 1.27540 | 1.31840 | -13.62 | 12204.12 |
1579 | 2006.11.22 21:12 | sell | 515 | 0.42 | 1.29425 | 0.00000 | 0.00000 | ||
1580 | 2006.11.22 21:12 | modify | 515 | 0.42 | 1.29425 | 1.30025 | 1.29331 | ||
1581 | 2006.11.22 21:26 | sell | 516 | 0.42 | 1.29441 | 0.00000 | 0.00000 | ||
1582 | 2006.11.22 21:26 | modify | 516 | 0.42 | 1.29441 | 1.30941 | 1.28497 | ||
1583 | 2006.11.22 23:44 | close | 515 | 0.42 | 1.29367 | 1.30025 | 1.29331 | 21.42 | 12225.54 |
1584 | 2006.11.23 00:09 | close | 516 | 0.42 | 1.29318 | 1.30941 | 1.28497 | 55.78 | 12281.32 |
1585 | 2006.11.24 08:26 | close | 514 | 0.09 | 1.29904 | 1.27465 | 1.30340 | 36.13 | 12317.45 |
1586 | 2006.11.24 08:45 | close | 512 | 0.04 | 1.30652 | 1.29113 | 0.00000 | 60.06 | 12377.51 |
1587 | 2006.11.24 08:45 | buy | 517 | 0.41 | 1.30664 | 0.00000 | 0.00000 | ||
1588 | 2006.11.24 08:45 | modify | 517 | 0.41 | 1.30664 | 1.28664 | 1.31766 | ||
1589 | 2006.11.24 08:45 | buy | 518 | 0.13 | 1.30680 | 0.00000 | 0.00000 | ||
1590 | 2006.11.24 08:45 | modify | 518 | 0.13 | 1.30680 | 1.28680 | 1.32980 | ||
1591 | 2006.11.24 09:00 | buy | 519 | 0.21 | 1.30683 | 0.00000 | 0.00000 | ||
1592 | 2006.11.24 09:00 | modify | 519 | 0.21 | 1.30683 | 1.28683 | 1.32983 | ||
1593 | 2006.11.24 20:00 | close | 519 | 0.21 | 1.30969 | 1.28683 | 1.32983 | 58.59 | 12436.10 |
1594 | 2006.11.24 20:00 | close | 518 | 0.13 | 1.30969 | 1.28680 | 1.32980 | 36.66 | 12472.76 |
1595 | 2006.11.24 20:00 | close | 517 | 0.41 | 1.30969 | 1.28664 | 1.31766 | 122.18 | 12594.94 |
1596 | 2006.11.28 21:02 | sell | 520 | 0.17 | 1.32032 | 0.00000 | 0.00000 | ||
1597 | 2006.11.28 21:02 | modify | 520 | 0.17 | 1.32032 | 1.32632 | 1.31901 | ||
1598 | 2006.11.28 22:30 | close | 520 | 0.17 | 1.31913 | 1.32632 | 1.31901 | 19.04 | 12613.98 |
1599 | 2006.11.28 23:53 | sell | 521 | 0.30 | 1.32132 | 0.00000 | 0.00000 | ||
1600 | 2006.11.28 23:53 | modify | 521 | 0.30 | 1.32132 | 1.33632 | 1.31032 | ||
1601 | 2006.11.29 02:51 | close | 521 | 0.30 | 1.31856 | 1.33632 | 1.31032 | 82.38 | 12696.36 |
1602 | 2006.11.29 02:51 | buy | 522 | 0.12 | 1.31856 | 0.00000 | 0.00000 | ||
1603 | 2006.11.29 02:51 | modify | 522 | 0.12 | 1.31856 | 1.30641 | 1.32066 | ||
1604 | 2006.11.29 06:09 | close | 522 | 0.12 | 1.31958 | 1.30641 | 1.32066 | 11.40 | 12707.76 |
1605 | 2006.11.30 15:15 | buy | 523 | 0.21 | 1.32416 | 0.00000 | 0.00000 | ||
1606 | 2006.11.30 15:15 | modify | 523 | 0.21 | 1.32416 | 1.30416 | 1.33096 | ||
1607 | 2006.11.30 15:15 | buy | 524 | 0.24 | 1.32422 | 0.00000 | 0.00000 | ||
1608 | 2006.11.30 15:15 | modify | 524 | 0.24 | 1.32422 | 1.30422 | 1.34722 | ||
1609 | 2006.11.30 21:14 | buy | 525 | 0.44 | 1.32390 | 0.00000 | 0.00000 | ||
1610 | 2006.11.30 21:14 | modify | 525 | 0.44 | 1.32390 | 1.31175 | 1.32600 | ||
1611 | 2006.12.01 00:00 | close | 525 | 0.44 | 1.32504 | 1.31175 | 1.32600 | 43.72 | 12751.48 |
1612 | 2006.12.01 07:49 | close | 523 | 0.21 | 1.32760 | 1.30416 | 1.33096 | 69.17 | 12820.65 |
1613 | 2006.12.01 07:51 | modify | 524 | 0.24 | 1.32422 | 1.32422 | 0.00000 | ||
1614 | 2006.12.01 08:30 | s/l | 524 | 0.24 | 1.32410 | 1.32422 | 0.00000 | -6.39 | 12814.26 |
1615 | 2006.12.01 15:15 | buy | 526 | 0.39 | 1.33057 | 0.00000 | 0.00000 | ||
1616 | 2006.12.01 15:15 | modify | 526 | 0.39 | 1.33057 | 1.31057 | 1.33875 | ||
1617 | 2006.12.01 15:15 | buy | 527 | 0.24 | 1.33068 | 0.00000 | 0.00000 | ||
1618 | 2006.12.01 15:15 | modify | 527 | 0.24 | 1.33068 | 1.31068 | 1.35368 | ||
1619 | 2006.12.01 15:15 | buy | 528 | 0.08 | 1.33057 | 0.00000 | 0.00000 | ||
1620 | 2006.12.01 15:15 | modify | 528 | 0.08 | 1.33057 | 1.31057 | 1.35357 | ||
1621 | 2006.12.01 20:00 | close | 528 | 0.08 | 1.33322 | 1.31057 | 1.35357 | 20.64 | 12834.90 |
1622 | 2006.12.01 20:00 | close | 527 | 0.24 | 1.33322 | 1.31068 | 1.35368 | 59.28 | 12894.18 |
1623 | 2006.12.01 20:00 | close | 526 | 0.39 | 1.33322 | 1.31057 | 1.33875 | 100.62 | 12994.80 |
1624 | 2006.12.04 21:45 | sell | 529 | 0.45 | 1.33279 | 0.00000 | 0.00000 | ||
1625 | 2006.12.04 21:45 | modify | 529 | 0.45 | 1.33279 | 1.33879 | 1.33183 | ||
1626 | 2006.12.04 21:48 | sell | 530 | 0.45 | 1.33366 | 0.00000 | 0.00000 | ||
1627 | 2006.12.04 21:48 | modify | 530 | 0.45 | 1.33366 | 1.34866 | 1.32420 | ||
1628 | 2006.12.05 00:02 | close | 529 | 0.45 | 1.33308 | 1.33879 | 1.33183 | -13.68 | 12981.12 |
1629 | 2006.12.05 02:40 | close | 530 | 0.45 | 1.33220 | 1.34866 | 1.32420 | 65.07 | 13046.19 |
1630 | 2006.12.05 21:39 | buy | 531 | 0.45 | 1.33159 | 0.00000 | 0.00000 | ||
1631 | 2006.12.05 21:39 | modify | 531 | 0.45 | 1.33159 | 1.32545 | 1.33242 | ||
1632 | 2006.12.06 00:13 | close | 531 | 0.45 | 1.33151 | 1.32545 | 1.33242 | -10.18 | 13036.01 |
1633 | 2006.12.06 10:00 | sell | 532 | 0.17 | 1.32740 | 0.00000 | 0.00000 | ||
1634 | 2006.12.06 10:00 | modify | 532 | 0.17 | 1.32740 | 1.34740 | 1.32092 | ||
1635 | 2006.12.06 10:00 | sell | 533 | 0.24 | 1.32742 | 0.00000 | 0.00000 | ||
1636 | 2006.12.06 10:00 | modify | 533 | 0.24 | 1.32742 | 1.34742 | 1.30442 | ||
1637 | 2006.12.06 15:15 | close | 533 | 0.24 | 1.33004 | 1.34742 | 1.30442 | -64.56 | 12971.45 |
1638 | 2006.12.06 15:15 | close | 532 | 0.17 | 1.33004 | 1.34740 | 1.32092 | -46.07 | 12925.38 |
1639 | 2006.12.08 14:00 | buy | 534 | 0.45 | 1.33348 | 0.00000 | 0.00000 | ||
1640 | 2006.12.08 14:00 | modify | 534 | 0.45 | 1.33348 | 1.31348 | 1.34158 | ||
1641 | 2006.12.08 14:00 | buy | 535 | 0.24 | 1.33346 | 0.00000 | 0.00000 | ||
1642 | 2006.12.08 14:00 | modify | 535 | 0.24 | 1.33346 | 1.31346 | 1.35646 | ||
1643 | 2006.12.08 14:15 | buy | 536 | 0.21 | 1.33401 | 0.00000 | 0.00000 | ||
1644 | 2006.12.08 14:15 | modify | 536 | 0.21 | 1.33401 | 1.31401 | 1.35701 | ||
1645 | 2006.12.08 15:30 | close | 536 | 0.21 | 1.33096 | 1.31401 | 1.35701 | -65.52 | 12859.86 |
1646 | 2006.12.08 16:30 | close | 534 | 0.45 | 1.33078 | 1.31348 | 1.34158 | -124.65 | 12735.21 |
1647 | 2006.12.08 16:45 | close | 535 | 0.24 | 1.32888 | 1.31346 | 1.35646 | -111.60 | 12623.61 |
1648 | 2006.12.08 16:45 | sell | 537 | 0.44 | 1.32888 | 0.00000 | 0.00000 | ||
1649 | 2006.12.08 16:45 | modify | 537 | 0.44 | 1.32888 | 1.34888 | 1.31916 | ||
1650 | 2006.12.08 16:52 | close | 537 | 0.44 | 1.32385 | 1.34888 | 1.31916 | 218.24 | 12841.85 |
1651 | 2006.12.08 17:00 | sell | 538 | 0.17 | 1.32103 | 0.00000 | 0.00000 | ||
1652 | 2006.12.08 17:00 | modify | 538 | 0.17 | 1.32103 | 1.34103 | 1.29803 | ||
1653 | 2006.12.08 17:00 | sell | 539 | 0.23 | 1.32097 | 0.00000 | 0.00000 | ||
1654 | 2006.12.08 17:00 | modify | 539 | 0.23 | 1.32097 | 1.34097 | 1.29797 | ||
1655 | 2006.12.08 17:08 | sell | 540 | 0.44 | 1.32183 | 0.00000 | 0.00000 | ||
1656 | 2006.12.08 17:08 | modify | 540 | 0.44 | 1.32183 | 1.34183 | 1.30806 | ||
1657 | 2006.12.08 20:00 | close | 540 | 0.44 | 1.31982 | 1.34183 | 1.30806 | 85.36 | 12927.21 |
1658 | 2006.12.08 20:00 | close | 539 | 0.23 | 1.31982 | 1.34097 | 1.29797 | 24.84 | 12952.05 |
1659 | 2006.12.08 20:00 | close | 538 | 0.17 | 1.31982 | 1.34103 | 1.29803 | 19.38 | 12971.43 |
1660 | 2006.12.12 20:00 | buy | 541 | 0.45 | 1.32753 | 0.00000 | 0.00000 | ||
1661 | 2006.12.12 20:00 | modify | 541 | 0.45 | 1.32753 | 1.30753 | 1.33385 | ||
1662 | 2006.12.12 20:00 | buy | 542 | 0.16 | 1.32748 | 0.00000 | 0.00000 | ||
1663 | 2006.12.12 20:00 | modify | 542 | 0.16 | 1.32748 | 1.30748 | 1.35048 | ||
1664 | 2006.12.13 13:45 | close | 542 | 0.16 | 1.32221 | 1.30748 | 1.35048 | -86.66 | 12884.77 |
1665 | 2006.12.13 13:45 | close | 541 | 0.45 | 1.32241 | 1.30753 | 1.33385 | -236.98 | 12647.78 |
1666 | 2006.12.13 14:48 | sell | 543 | 0.44 | 1.32008 | 0.00000 | 0.00000 | ||
1667 | 2006.12.13 14:48 | modify | 543 | 0.44 | 1.32008 | 1.34008 | 1.31287 | ||
1668 | 2006.12.13 14:48 | sell | 544 | 0.07 | 1.32013 | 0.00000 | 0.00000 | ||
1669 | 2006.12.13 14:48 | modify | 544 | 0.07 | 1.32013 | 1.34013 | 1.29713 | ||
1670 | 2006.12.13 16:15 | close | 544 | 0.07 | 1.32343 | 1.34013 | 1.29713 | -23.59 | 12624.19 |
1671 | 2006.12.13 16:15 | close | 543 | 0.44 | 1.32341 | 1.34008 | 1.31287 | -149.60 | 12474.59 |
1672 | 2006.12.13 21:02 | sell | 545 | 0.43 | 1.32130 | 0.00000 | 0.00000 | ||
1673 | 2006.12.13 21:02 | modify | 545 | 0.43 | 1.32130 | 1.32730 | 1.32031 | ||
1674 | 2006.12.13 21:27 | sell | 546 | 0.43 | 1.32190 | 0.00000 | 0.00000 | ||
1675 | 2006.12.13 21:27 | modify | 546 | 0.43 | 1.32190 | 1.33390 | 1.31970 | ||
1676 | 2006.12.13 23:27 | close | 545 | 0.43 | 1.32037 | 1.32730 | 1.32031 | 36.98 | 12511.57 |
1677 | 2006.12.14 01:15 | close | 546 | 0.43 | 1.32027 | 1.33390 | 1.31970 | 74.30 | 12585.88 |
1678 | 2006.12.14 21:39 | buy | 547 | 0.44 | 1.31383 | 0.00000 | 0.00000 | ||
1679 | 2006.12.14 21:39 | modify | 547 | 0.44 | 1.31383 | 1.30779 | 1.31480 | ||
1680 | 2006.12.14 22:05 | close | 547 | 0.44 | 1.31449 | 1.30779 | 1.31480 | 25.96 | 12611.84 |
1681 | 2006.12.15 10:00 | sell | 548 | 0.44 | 1.31009 | 0.00000 | 0.00000 | ||
1682 | 2006.12.15 10:00 | modify | 548 | 0.44 | 1.31009 | 1.33009 | 1.30410 | ||
1683 | 2006.12.15 10:00 | sell | 549 | 0.11 | 1.31015 | 0.00000 | 0.00000 | ||
1684 | 2006.12.15 10:00 | modify | 549 | 0.11 | 1.31015 | 1.33015 | 1.28715 | ||
1685 | 2006.12.15 13:30 | close | 549 | 0.11 | 1.31425 | 1.33015 | 1.28715 | -45.87 | 12565.97 |
1686 | 2006.12.15 13:30 | close | 548 | 0.44 | 1.31504 | 1.33009 | 1.30410 | -220.88 | 12345.09 |
1687 | 2006.12.15 13:45 | buy | 550 | 0.17 | 1.31758 | 0.00000 | 0.00000 | ||
1688 | 2006.12.15 13:45 | modify | 550 | 0.17 | 1.31758 | 1.29758 | 1.32430 | ||
1689 | 2006.12.15 13:45 | buy | 551 | 0.07 | 1.31754 | 0.00000 | 0.00000 | ||
1690 | 2006.12.15 13:45 | modify | 551 | 0.07 | 1.31754 | 1.29754 | 1.34054 | ||
1691 | 2006.12.15 14:45 | close | 551 | 0.07 | 1.31416 | 1.29754 | 1.34054 | -24.15 | 12320.94 |
1692 | 2006.12.15 14:45 | close | 550 | 0.17 | 1.31416 | 1.29758 | 1.32430 | -59.33 | 12261.61 |
1693 | 2006.12.15 15:15 | sell | 552 | 0.20 | 1.30899 | 0.00000 | 0.00000 | ||
1694 | 2006.12.15 15:15 | modify | 552 | 0.20 | 1.30899 | 1.32899 | 1.30049 | ||
1695 | 2006.12.15 15:15 | sell | 553 | 0.08 | 1.30897 | 0.00000 | 0.00000 | ||
1696 | 2006.12.15 15:15 | modify | 553 | 0.08 | 1.30897 | 1.32897 | 1.28597 | ||
1697 | 2006.12.15 15:15 | sell | 554 | 0.07 | 1.30910 | 0.00000 | 0.00000 | ||
1698 | 2006.12.15 15:15 | modify | 554 | 0.07 | 1.30910 | 1.32910 | 1.28610 | ||
1699 | 2006.12.15 20:00 | close | 554 | 0.07 | 1.30805 | 1.32910 | 1.28610 | 6.86 | 12268.47 |
1700 | 2006.12.15 20:00 | close | 553 | 0.08 | 1.30805 | 1.32897 | 1.28597 | 6.80 | 12275.27 |
1701 | 2006.12.15 20:00 | close | 552 | 0.20 | 1.30805 | 1.32899 | 1.30049 | 17.40 | 12292.67 |
1702 | 2006.12.18 20:09 | sell | 555 | 0.43 | 1.30989 | 0.00000 | 0.00000 | ||
1703 | 2006.12.18 20:09 | modify | 555 | 0.43 | 1.30989 | 1.32489 | 1.30111 | ||
1704 | 2006.12.19 03:14 | close | 555 | 0.43 | 1.30956 | 1.32489 | 1.30111 | 13.59 | 12306.25 |
1705 | 2006.12.19 09:15 | buy | 556 | 0.26 | 1.31739 | 0.00000 | 0.00000 | ||
1706 | 2006.12.19 09:15 | modify | 556 | 0.26 | 1.31739 | 1.29739 | 1.32500 | ||
1707 | 2006.12.19 09:15 | buy | 557 | 0.11 | 1.31753 | 0.00000 | 0.00000 | ||
1708 | 2006.12.19 09:15 | modify | 557 | 0.11 | 1.31753 | 1.29753 | 1.34053 | ||
1709 | 2006.12.19 13:30 | buy | 558 | 0.22 | 1.31451 | 0.00000 | 0.00000 | ||
1710 | 2006.12.19 13:30 | modify | 558 | 0.22 | 1.31451 | 1.30241 | 1.31661 | ||
1711 | 2006.12.19 13:45 | close | 557 | 0.11 | 1.31487 | 1.29753 | 1.34053 | -30.03 | 12276.22 |
1712 | 2006.12.19 13:45 | close | 556 | 0.26 | 1.31487 | 1.29739 | 1.32500 | -67.34 | 12208.88 |
1713 | 2006.12.19 14:10 | t/p | 558 | 0.22 | 1.31663 | 1.30241 | 1.31661 | 45.10 | 12253.98 |
1714 | 2006.12.20 00:56 | sell | 559 | 0.42 | 1.32152 | 0.00000 | 0.00000 | ||
1715 | 2006.12.20 00:56 | modify | 559 | 0.42 | 1.32152 | 1.33652 | 1.31105 | ||
1716 | 2006.12.20 07:37 | close | 559 | 0.42 | 1.32175 | 1.33652 | 1.31105 | -12.60 | 12241.38 |
1717 | 2006.12.20 07:37 | buy | 560 | 0.42 | 1.32175 | 0.00000 | 0.00000 | ||
1718 | 2006.12.20 07:37 | modify | 560 | 0.42 | 1.32175 | 1.30965 | 1.32385 | ||
1719 | 2006.12.20 22:50 | close | 560 | 0.42 | 1.31788 | 1.30965 | 1.32385 | -165.48 | 12075.90 |
1720 | 2006.12.22 00:22 | sell | 561 | 0.42 | 1.31869 | 0.00000 | 0.00000 | ||
1721 | 2006.12.22 00:22 | modify | 561 | 0.42 | 1.31869 | 1.33369 | 1.31114 | ||
1722 | 2006.12.22 12:40 | close | 561 | 0.42 | 1.31896 | 1.33369 | 1.31114 | -14.28 | 12061.62 |
1723 | 2006.12.22 16:45 | sell | 562 | 0.07 | 1.31352 | 0.00000 | 0.00000 | ||
1724 | 2006.12.22 16:45 | modify | 562 | 0.07 | 1.31352 | 1.33352 | 1.30720 | ||
1725 | 2006.12.22 16:45 | sell | 563 | 0.03 | 1.31362 | 0.00000 | 0.00000 | ||
1726 | 2006.12.22 16:45 | modify | 563 | 0.03 | 1.31362 | 1.33362 | 1.29062 | ||
1727 | 2006.12.22 17:15 | sell | 564 | 0.21 | 1.31182 | 0.00000 | 0.00000 | ||
1728 | 2006.12.22 17:15 | modify | 564 | 0.21 | 1.31182 | 1.33182 | 1.28882 | ||
1729 | 2006.12.22 19:00 | close | 564 | 0.21 | 1.31297 | 1.33182 | 1.28882 | -25.62 | 12036.00 |
1730 | 2006.12.22 20:00 | close | 563 | 0.03 | 1.31433 | 1.33362 | 1.29062 | -2.34 | 12033.66 |
1731 | 2006.12.22 20:00 | close | 562 | 0.07 | 1.31433 | 1.33352 | 1.30720 | -6.16 | 12027.50 |