Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.04 09:45 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.2; Set_Lots_S2=0.175; Set_Lots_S3=0.175; Set_Lots_S5=0.1; Set_Lots_S6=0.06; Set_Lots_S7=0.06; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 472512 | Ticks modelled | 342698802 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 933202.44 | Gross profit | 2654416.84 | Gross loss | -1721214.40 |
Profit factor | 1.54 | Expected payoff | 199.53 | ||
Absolute drawdown | 7.37 | Maximal drawdown | 49534.83 (7.64%) | Relative drawdown | 16.55% (22379.28) |
Total trades | 4677 | Short positions (won %) | 2335 (78.67%) | Long positions (won %) | 2342 (75.28%) |
Profit trades (% of total) | 3600 (76.97%) | Loss trades (% of total) | 1077 (23.03%) | ||
Largest | profit trade | 15791.66 | loss trade | -19785.49 | |
Average | profit trade | 737.34 | loss trade | -1598.16 | |
Maximum | consecutive wins (profit in money) | 48 (34004.91) | consecutive losses (loss in money) | 5 (-1696.30) | |
Maximal | consecutive profit (count of wins) | 50272.00 (36) | consecutive loss (count of losses) | -25847.80 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.06 02:04 | buy | 1 | 0.12 | 1.12788 | 0.00000 | 0.00000 | ||
2 | 2003.05.06 02:04 | modify | 1 | 0.12 | 1.12788 | 1.11568 | 1.12998 | ||
3 | 2003.05.06 06:12 | close | 1 | 0.12 | 1.12881 | 1.11568 | 1.12998 | 10.32 | 10010.32 |
4 | 2003.05.06 13:18 | buy | 2 | 0.06 | 1.13204 | 0.00000 | 0.00000 | ||
5 | 2003.05.06 13:18 | modify | 2 | 0.06 | 1.13204 | 1.11984 | 1.13414 | ||
6 | 2003.05.06 13:35 | t/p | 2 | 0.06 | 1.13423 | 1.11984 | 1.13414 | 12.72 | 10023.04 |
7 | 2003.05.06 14:09 | buy | 3 | 0.07 | 1.13191 | 0.00000 | 0.00000 | ||
8 | 2003.05.06 14:09 | modify | 3 | 0.07 | 1.13191 | 1.11981 | 1.13401 | ||
9 | 2003.05.06 15:17 | t/p | 3 | 0.07 | 1.13411 | 1.11981 | 1.13401 | 14.91 | 10037.95 |
10 | 2003.05.06 15:45 | buy | 4 | 0.08 | 1.13151 | 0.00000 | 0.00000 | ||
11 | 2003.05.06 15:45 | modify | 4 | 0.08 | 1.13151 | 1.11931 | 1.13361 | ||
12 | 2003.05.06 15:59 | t/p | 4 | 0.08 | 1.13361 | 1.11931 | 1.13361 | 16.24 | 10054.19 |
13 | 2003.05.07 02:05 | buy | 5 | 0.35 | 1.14088 | 0.00000 | 0.00000 | ||
14 | 2003.05.07 02:05 | modify | 5 | 0.35 | 1.14088 | 1.12868 | 1.14298 | ||
15 | 2003.05.07 05:22 | close | 5 | 0.35 | 1.14265 | 1.12868 | 1.14298 | 59.50 | 10113.69 |
16 | 2003.05.07 06:43 | buy | 6 | 0.35 | 1.14013 | 0.00000 | 0.00000 | ||
17 | 2003.05.07 06:43 | modify | 6 | 0.35 | 1.14013 | 1.12803 | 1.14223 | ||
18 | 2003.05.07 11:19 | close | 6 | 0.35 | 1.14176 | 1.12803 | 1.14223 | 54.60 | 10168.29 |
19 | 2003.05.07 23:04 | buy | 7 | 0.35 | 1.13478 | 0.00000 | 0.00000 | ||
20 | 2003.05.07 23:04 | modify | 7 | 0.35 | 1.13478 | 1.11963 | 1.14458 | ||
21 | 2003.05.08 08:46 | close | 7 | 0.35 | 1.13381 | 1.11963 | 1.14458 | -44.41 | 10123.88 |
22 | 2003.05.09 00:06 | sell | 8 | 0.29 | 1.15061 | 0.00000 | 0.00000 | ||
23 | 2003.05.09 00:06 | modify | 8 | 0.29 | 1.15061 | 1.16561 | 1.13727 | ||
24 | 2003.05.09 06:30 | close | 8 | 0.29 | 1.15028 | 1.16561 | 1.13727 | 7.54 | 10131.42 |
25 | 2003.05.09 06:30 | buy | 9 | 0.35 | 1.15028 | 0.00000 | 0.00000 | ||
26 | 2003.05.09 06:30 | modify | 9 | 0.35 | 1.15028 | 1.13813 | 1.15238 | ||
27 | 2003.05.09 09:23 | t/p | 9 | 0.35 | 1.15254 | 1.13813 | 1.15238 | 76.65 | 10208.07 |
28 | 2003.05.12 15:02 | buy | 10 | 0.28 | 1.15739 | 0.00000 | 0.00000 | ||
29 | 2003.05.12 15:02 | modify | 10 | 0.28 | 1.15739 | 1.14529 | 1.15949 | ||
30 | 2003.05.12 21:10 | buy | 11 | 0.15 | 1.15367 | 0.00000 | 0.00000 | ||
31 | 2003.05.12 21:10 | modify | 11 | 0.15 | 1.15367 | 1.13857 | 1.16489 | ||
32 | 2003.05.12 21:42 | close | 11 | 0.15 | 1.15678 | 1.13857 | 1.16489 | 45.60 | 10253.67 |
33 | 2003.05.12 21:42 | close | 10 | 0.28 | 1.15678 | 1.14529 | 1.15949 | -19.04 | 10234.63 |
34 | 2003.05.12 21:42 | sell | 12 | 0.19 | 1.15678 | 0.00000 | 0.00000 | ||
35 | 2003.05.12 21:42 | modify | 12 | 0.19 | 1.15678 | 1.16278 | 1.15534 | ||
36 | 2003.05.12 21:44 | close | 12 | 0.19 | 1.15538 | 1.16278 | 1.15534 | 25.27 | 10259.90 |
37 | 2003.05.12 22:18 | sell | 13 | 0.14 | 1.15699 | 0.00000 | 0.00000 | ||
38 | 2003.05.12 22:18 | modify | 13 | 0.14 | 1.15699 | 1.17199 | 1.14211 | ||
39 | 2003.05.13 00:01 | close | 13 | 0.14 | 1.15398 | 1.17199 | 1.14211 | 41.94 | 10301.84 |
40 | 2003.05.13 00:42 | buy | 14 | 0.07 | 1.15304 | 0.00000 | 0.00000 | ||
41 | 2003.05.13 00:42 | modify | 14 | 0.07 | 1.15304 | 1.13794 | 1.16416 | ||
42 | 2003.05.13 05:05 | close | 14 | 0.07 | 1.15278 | 1.13794 | 1.16416 | -2.31 | 10299.53 |
43 | 2003.05.13 21:22 | sell | 15 | 0.30 | 1.15334 | 0.00000 | 0.00000 | ||
44 | 2003.05.13 21:22 | modify | 15 | 0.30 | 1.15334 | 1.15934 | 1.15199 | ||
45 | 2003.05.13 21:30 | close | 15 | 0.30 | 1.15223 | 1.15934 | 1.15199 | 31.20 | 10330.73 |
46 | 2003.05.13 22:37 | sell | 16 | 0.29 | 1.15344 | 0.00000 | 0.00000 | ||
47 | 2003.05.13 22:37 | modify | 16 | 0.29 | 1.15344 | 1.16844 | 1.14153 | ||
48 | 2003.05.14 01:01 | close | 16 | 0.29 | 1.15095 | 1.16844 | 1.14153 | 71.80 | 10402.54 |
49 | 2003.05.14 21:02 | buy | 17 | 0.16 | 1.14912 | 0.00000 | 0.00000 | ||
50 | 2003.05.14 21:02 | modify | 17 | 0.16 | 1.14912 | 1.14302 | 1.14992 | ||
51 | 2003.05.14 21:03 | buy | 18 | 0.15 | 1.14881 | 0.00000 | 0.00000 | ||
52 | 2003.05.14 21:03 | modify | 18 | 0.15 | 1.14881 | 1.13376 | 1.15701 | ||
53 | 2003.05.15 01:14 | close | 17 | 0.16 | 1.14821 | 1.14302 | 1.14992 | -19.34 | 10383.19 |
54 | 2003.05.15 08:08 | close | 18 | 0.15 | 1.14525 | 1.13376 | 1.15701 | -57.88 | 10325.31 |
55 | 2003.05.15 08:08 | sell | 19 | 0.29 | 1.14527 | 0.00000 | 0.00000 | ||
56 | 2003.05.15 08:08 | modify | 19 | 0.29 | 1.14527 | 1.15727 | 1.14307 | ||
57 | 2003.05.15 13:41 | close | 19 | 0.29 | 1.14537 | 1.15727 | 1.14307 | -4.93 | 10320.38 |
58 | 2003.05.15 22:37 | buy | 20 | 0.35 | 1.13740 | 0.00000 | 0.00000 | ||
59 | 2003.05.15 22:37 | modify | 20 | 0.35 | 1.13740 | 1.12224 | 1.14610 | ||
60 | 2003.05.16 01:01 | close | 20 | 0.35 | 1.13918 | 1.12224 | 1.14610 | 57.18 | 10377.56 |
61 | 2003.05.16 02:46 | sell | 21 | 0.21 | 1.14025 | 0.00000 | 0.00000 | ||
62 | 2003.05.16 02:46 | modify | 21 | 0.21 | 1.14025 | 1.15225 | 1.13810 | ||
63 | 2003.05.16 06:37 | close | 21 | 0.21 | 1.13923 | 1.15225 | 1.13810 | 19.95 | 10397.51 |
64 | 2003.05.19 12:06 | buy | 22 | 0.27 | 1.16735 | 0.00000 | 0.00000 | ||
65 | 2003.05.19 12:06 | modify | 22 | 0.27 | 1.16735 | 1.15511 | 1.16945 | ||
66 | 2003.05.19 15:44 | t/p | 22 | 0.27 | 1.16964 | 1.15511 | 1.16945 | 59.94 | 10457.45 |
67 | 2003.05.20 00:05 | buy | 23 | 0.20 | 1.16307 | 0.00000 | 0.00000 | ||
68 | 2003.05.20 00:05 | modify | 23 | 0.20 | 1.16307 | 1.14791 | 1.17278 | ||
69 | 2003.05.20 02:13 | close | 23 | 0.20 | 1.16595 | 1.14791 | 1.17278 | 56.20 | 10513.65 |
70 | 2003.05.20 22:19 | sell | 24 | 0.36 | 1.17156 | 0.00000 | 0.00000 | ||
71 | 2003.05.20 22:19 | modify | 24 | 0.36 | 1.17156 | 1.18656 | 1.16231 | ||
72 | 2003.05.21 06:00 | close | 24 | 0.36 | 1.17117 | 1.18656 | 1.16231 | 13.54 | 10527.19 |
73 | 2003.05.21 21:02 | buy | 25 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
74 | 2003.05.21 21:02 | modify | 25 | 0.10 | 1.16603 | 1.15097 | 1.18024 | ||
75 | 2003.05.22 08:45 | close | 25 | 0.10 | 1.16537 | 1.15097 | 1.18024 | -9.59 | 10517.60 |
76 | 2003.05.22 21:21 | buy | 26 | 0.36 | 1.16839 | 0.00000 | 0.00000 | ||
77 | 2003.05.22 21:21 | modify | 26 | 0.36 | 1.16839 | 1.16223 | 1.16927 | ||
78 | 2003.05.22 21:21 | t/p | 26 | 0.36 | 1.16928 | 1.16223 | 1.16927 | 29.52 | 10547.12 |
79 | 2003.05.22 21:44 | sell | 27 | 0.36 | 1.17021 | 0.00000 | 0.00000 | ||
80 | 2003.05.22 21:44 | modify | 27 | 0.36 | 1.17021 | 1.17621 | 1.16911 | ||
81 | 2003.05.22 22:02 | close | 27 | 0.36 | 1.16921 | 1.17621 | 1.16911 | 33.48 | 10580.60 |
82 | 2003.05.23 00:19 | buy | 28 | 0.26 | 1.16776 | 0.00000 | 0.00000 | ||
83 | 2003.05.23 00:19 | modify | 28 | 0.26 | 1.16776 | 1.15266 | 1.17568 | ||
84 | 2003.05.23 07:17 | close | 28 | 0.26 | 1.16869 | 1.15266 | 1.17568 | 22.36 | 10602.96 |
85 | 2003.05.27 00:07 | buy | 29 | 0.22 | 1.18526 | 0.00000 | 0.00000 | ||
86 | 2003.05.27 00:07 | modify | 29 | 0.22 | 1.18526 | 1.17006 | 1.19229 | ||
87 | 2003.05.27 01:01 | close | 29 | 0.22 | 1.18761 | 1.17006 | 1.19229 | 50.16 | 10653.12 |
88 | 2003.05.27 15:20 | buy | 30 | 0.21 | 1.18886 | 0.00000 | 0.00000 | ||
89 | 2003.05.27 15:20 | modify | 30 | 0.21 | 1.18886 | 1.17660 | 1.19096 | ||
90 | 2003.05.27 15:43 | t/p | 30 | 0.21 | 1.19098 | 1.17660 | 1.19096 | 43.05 | 10696.17 |
91 | 2003.05.27 20:31 | buy | 31 | 0.24 | 1.18368 | 0.00000 | 0.00000 | ||
92 | 2003.05.27 20:31 | modify | 31 | 0.24 | 1.18368 | 1.16848 | 1.19616 | ||
93 | 2003.05.28 02:00 | close | 31 | 0.24 | 1.18177 | 1.16848 | 1.19616 | -49.35 | 10646.82 |
94 | 2003.05.28 02:11 | sell | 32 | 0.37 | 1.18271 | 0.00000 | 0.00000 | ||
95 | 2003.05.28 02:11 | modify | 32 | 0.37 | 1.18271 | 1.19471 | 1.18057 | ||
96 | 2003.05.28 07:44 | close | 32 | 0.37 | 1.18209 | 1.19471 | 1.18057 | 20.35 | 10667.17 |
97 | 2003.05.28 15:47 | sell | 33 | 0.13 | 1.17700 | 0.00000 | 0.00000 | ||
98 | 2003.05.28 15:47 | modify | 33 | 0.13 | 1.17700 | 1.18900 | 1.17480 | ||
99 | 2003.05.28 15:59 | close | 33 | 0.13 | 1.17489 | 1.18900 | 1.17480 | 26.52 | 10693.69 |
100 | 2003.05.28 17:33 | sell | 34 | 0.17 | 1.17559 | 0.00000 | 0.00000 | ||
101 | 2003.05.28 17:33 | modify | 34 | 0.17 | 1.17559 | 1.18759 | 1.17344 | ||
102 | 2003.05.28 21:43 | sell | 35 | 0.37 | 1.17683 | 0.00000 | 0.00000 | ||
103 | 2003.05.28 21:43 | modify | 35 | 0.37 | 1.17683 | 1.18283 | 1.17593 | ||
104 | 2003.05.28 22:01 | close | 35 | 0.37 | 1.17608 | 1.18283 | 1.17593 | 25.16 | 10718.85 |
105 | 2003.05.28 22:19 | close | 34 | 0.17 | 1.17493 | 1.18759 | 1.17344 | 10.03 | 10728.88 |
106 | 2003.05.28 22:20 | buy | 36 | 0.37 | 1.17484 | 0.00000 | 0.00000 | ||
107 | 2003.05.28 22:20 | modify | 36 | 0.37 | 1.17484 | 1.15974 | 1.18357 | ||
108 | 2003.05.29 01:39 | close | 36 | 0.37 | 1.17689 | 1.15974 | 1.18357 | 64.79 | 10793.67 |
109 | 2003.05.29 21:04 | sell | 37 | 0.37 | 1.18938 | 0.00000 | 0.00000 | ||
110 | 2003.05.29 21:04 | modify | 37 | 0.37 | 1.18938 | 1.19538 | 1.18784 | ||
111 | 2003.05.30 00:00 | close | 37 | 0.37 | 1.18930 | 1.19538 | 1.18784 | 2.44 | 10796.11 |
112 | 2003.05.30 02:38 | buy | 38 | 0.37 | 1.18720 | 0.00000 | 0.00000 | ||
113 | 2003.05.30 02:38 | modify | 38 | 0.37 | 1.18720 | 1.17510 | 1.18930 | ||
114 | 2003.05.30 07:22 | close | 38 | 0.37 | 1.18865 | 1.17510 | 1.18930 | 51.06 | 10847.17 |
115 | 2003.05.30 08:07 | buy | 39 | 0.37 | 1.18611 | 0.00000 | 0.00000 | ||
116 | 2003.05.30 08:07 | modify | 39 | 0.37 | 1.18611 | 1.17395 | 1.18821 | ||
117 | 2003.05.30 08:39 | t/p | 39 | 0.37 | 1.18834 | 1.17395 | 1.18821 | 79.92 | 10927.09 |
118 | 2003.06.02 15:36 | sell | 40 | 0.18 | 1.17082 | 0.00000 | 0.00000 | ||
119 | 2003.06.02 15:36 | modify | 40 | 0.18 | 1.17082 | 1.18282 | 1.16862 | ||
120 | 2003.06.02 21:43 | sell | 41 | 0.38 | 1.17629 | 0.00000 | 0.00000 | ||
121 | 2003.06.02 21:43 | modify | 41 | 0.38 | 1.17629 | 1.18229 | 1.17471 | ||
122 | 2003.06.02 23:43 | close | 41 | 0.38 | 1.17505 | 1.18229 | 1.17471 | 44.46 | 10971.55 |
123 | 2003.06.03 00:01 | close | 40 | 0.18 | 1.17401 | 1.18282 | 1.16862 | -57.67 | 10913.88 |
124 | 2003.06.03 00:15 | buy | 42 | 0.34 | 1.17359 | 0.00000 | 0.00000 | ||
125 | 2003.06.03 00:15 | modify | 42 | 0.34 | 1.17359 | 1.15843 | 1.18504 | ||
126 | 2003.06.03 04:19 | close | 42 | 0.34 | 1.17502 | 1.15843 | 1.18504 | 46.24 | 10960.12 |
127 | 2003.06.04 00:02 | buy | 43 | 0.38 | 1.17246 | 0.00000 | 0.00000 | ||
128 | 2003.06.04 00:02 | modify | 43 | 0.38 | 1.17246 | 1.15731 | 1.18081 | ||
129 | 2003.06.04 08:13 | close | 43 | 0.38 | 1.17315 | 1.15731 | 1.18081 | 23.56 | 10983.68 |
130 | 2003.06.04 20:02 | buy | 44 | 0.18 | 1.16730 | 0.00000 | 0.00000 | ||
131 | 2003.06.04 20:02 | modify | 44 | 0.18 | 1.16730 | 1.15214 | 1.17789 | ||
132 | 2003.06.05 01:44 | close | 44 | 0.18 | 1.16557 | 1.15214 | 1.17789 | -36.52 | 10947.16 |
133 | 2003.06.05 04:02 | sell | 45 | 0.31 | 1.16517 | 0.00000 | 0.00000 | ||
134 | 2003.06.05 04:02 | modify | 45 | 0.31 | 1.16517 | 1.17717 | 1.16303 | ||
135 | 2003.06.05 13:02 | s/l | 45 | 0.31 | 1.17728 | 1.17717 | 1.16303 | -377.58 | 10569.58 |
136 | 2003.06.06 08:01 | buy | 46 | 0.36 | 1.18338 | 0.00000 | 0.00000 | ||
137 | 2003.06.06 08:01 | modify | 46 | 0.36 | 1.18338 | 1.17122 | 1.18548 | ||
138 | 2003.06.06 09:43 | t/p | 46 | 0.36 | 1.18548 | 1.17122 | 1.18548 | 73.08 | 10642.66 |
139 | 2003.06.09 20:36 | buy | 47 | 0.37 | 1.17221 | 0.00000 | 0.00000 | ||
140 | 2003.06.09 20:36 | modify | 47 | 0.37 | 1.17221 | 1.15717 | 1.18602 | ||
141 | 2003.06.10 01:43 | close | 47 | 0.37 | 1.17178 | 1.15717 | 1.18602 | -21.32 | 10621.33 |
142 | 2003.06.10 21:07 | buy | 48 | 0.19 | 1.16705 | 0.00000 | 0.00000 | ||
143 | 2003.06.10 21:07 | modify | 48 | 0.19 | 1.16705 | 1.16090 | 1.16785 | ||
144 | 2003.06.10 23:21 | close | 48 | 0.19 | 1.16756 | 1.16090 | 1.16785 | 8.36 | 10629.69 |
145 | 2003.06.11 18:30 | buy | 49 | 0.35 | 1.17466 | 0.00000 | 0.00000 | ||
146 | 2003.06.11 18:30 | modify | 49 | 0.35 | 1.17466 | 1.16251 | 1.17676 | ||
147 | 2003.06.11 21:00 | buy | 50 | 0.37 | 1.17375 | 0.00000 | 0.00000 | ||
148 | 2003.06.11 21:00 | modify | 50 | 0.37 | 1.17375 | 1.16765 | 1.17474 | ||
149 | 2003.06.11 21:13 | buy | 51 | 0.37 | 1.17343 | 0.00000 | 0.00000 | ||
150 | 2003.06.11 21:13 | modify | 51 | 0.37 | 1.17343 | 1.15827 | 1.18388 | ||
151 | 2003.06.11 21:32 | close | 50 | 0.37 | 1.17470 | 1.16765 | 1.17474 | 32.56 | 10662.25 |
152 | 2003.06.12 04:21 | close | 51 | 0.37 | 1.17615 | 1.15827 | 1.18388 | 89.58 | 10751.83 |
153 | 2003.06.12 04:21 | close | 49 | 0.35 | 1.17615 | 1.16251 | 1.17676 | 41.69 | 10793.52 |
154 | 2003.06.12 21:13 | sell | 52 | 0.34 | 1.17707 | 0.00000 | 0.00000 | ||
155 | 2003.06.12 21:13 | modify | 52 | 0.34 | 1.17707 | 1.18307 | 1.17592 | ||
156 | 2003.06.12 21:40 | close | 52 | 0.34 | 1.17600 | 1.18307 | 1.17592 | 34.00 | 10827.52 |
157 | 2003.06.16 21:00 | buy | 53 | 0.37 | 1.18303 | 0.00000 | 0.00000 | ||
158 | 2003.06.16 21:00 | modify | 53 | 0.37 | 1.18303 | 1.17698 | 1.18386 | ||
159 | 2003.06.16 21:22 | buy | 54 | 0.37 | 1.18197 | 0.00000 | 0.00000 | ||
160 | 2003.06.16 21:22 | modify | 54 | 0.37 | 1.18197 | 1.16681 | 1.19103 | ||
161 | 2003.06.17 00:38 | close | 53 | 0.37 | 1.18273 | 1.17698 | 1.18386 | -16.51 | 10811.01 |
162 | 2003.06.17 01:20 | close | 54 | 0.37 | 1.18351 | 1.16681 | 1.19103 | 51.57 | 10862.58 |
163 | 2003.06.17 21:04 | buy | 55 | 0.18 | 1.17847 | 0.00000 | 0.00000 | ||
164 | 2003.06.17 21:04 | modify | 55 | 0.18 | 1.17847 | 1.16337 | 1.18937 | ||
165 | 2003.06.17 21:47 | buy | 56 | 0.35 | 1.17796 | 0.00000 | 0.00000 | ||
166 | 2003.06.17 21:47 | modify | 56 | 0.35 | 1.17796 | 1.17181 | 1.17897 | ||
167 | 2003.06.18 00:19 | close | 56 | 0.35 | 1.17834 | 1.17181 | 1.17897 | 8.18 | 10870.76 |
168 | 2003.06.18 01:41 | close | 55 | 0.18 | 1.17924 | 1.16337 | 1.18937 | 11.23 | 10881.98 |
169 | 2003.06.18 21:40 | sell | 57 | 0.38 | 1.16924 | 0.00000 | 0.00000 | ||
170 | 2003.06.18 21:40 | modify | 57 | 0.38 | 1.16924 | 1.17524 | 1.16817 | ||
171 | 2003.06.18 22:05 | close | 57 | 0.38 | 1.16842 | 1.17524 | 1.16817 | 28.50 | 10910.48 |
172 | 2003.06.19 08:14 | sell | 58 | 0.21 | 1.16383 | 0.00000 | 0.00000 | ||
173 | 2003.06.19 08:14 | modify | 58 | 0.21 | 1.16383 | 1.17583 | 1.16163 | ||
174 | 2003.06.19 08:34 | close | 58 | 0.21 | 1.16167 | 1.17583 | 1.16163 | 43.89 | 10954.37 |
175 | 2003.06.19 12:19 | sell | 59 | 0.12 | 1.16560 | 0.00000 | 0.00000 | ||
176 | 2003.06.19 12:19 | modify | 59 | 0.12 | 1.16560 | 1.17760 | 1.16335 | ||
177 | 2003.06.19 12:43 | close | 59 | 0.12 | 1.16344 | 1.17760 | 1.16335 | 25.08 | 10979.45 |
178 | 2003.06.19 21:34 | sell | 60 | 0.38 | 1.17267 | 0.00000 | 0.00000 | ||
179 | 2003.06.19 21:34 | modify | 60 | 0.38 | 1.17267 | 1.17867 | 1.17150 | ||
180 | 2003.06.19 22:40 | close | 60 | 0.38 | 1.17161 | 1.17867 | 1.17150 | 37.62 | 11017.07 |
181 | 2003.06.20 00:00 | buy | 61 | 0.38 | 1.17049 | 0.00000 | 0.00000 | ||
182 | 2003.06.20 00:00 | modify | 61 | 0.38 | 1.17049 | 1.15533 | 1.17874 | ||
183 | 2003.06.20 02:37 | close | 61 | 0.38 | 1.17312 | 1.15533 | 1.17874 | 97.28 | 11114.35 |
184 | 2003.06.23 17:00 | sell | 62 | 0.11 | 1.15480 | 0.00000 | 0.00000 | ||
185 | 2003.06.23 17:00 | modify | 62 | 0.11 | 1.15480 | 1.16680 | 1.15255 | ||
186 | 2003.06.23 21:43 | sell | 63 | 0.38 | 1.15560 | 0.00000 | 0.00000 | ||
187 | 2003.06.23 21:43 | modify | 63 | 0.38 | 1.15560 | 1.16160 | 1.15451 | ||
188 | 2003.06.23 21:53 | close | 63 | 0.38 | 1.15467 | 1.16160 | 1.15451 | 32.68 | 11147.03 |
189 | 2003.06.24 03:43 | close | 62 | 0.11 | 1.15425 | 1.16680 | 1.15255 | 5.90 | 11152.93 |
190 | 2003.06.24 23:48 | buy | 64 | 0.39 | 1.14942 | 0.00000 | 0.00000 | ||
191 | 2003.06.24 23:48 | modify | 64 | 0.39 | 1.14942 | 1.13432 | 1.15865 | ||
192 | 2003.06.25 03:10 | close | 64 | 0.39 | 1.15106 | 1.13432 | 1.15865 | 58.25 | 11211.18 |
193 | 2003.06.26 18:19 | sell | 65 | 0.32 | 1.14513 | 0.00000 | 0.00000 | ||
194 | 2003.06.26 18:19 | modify | 65 | 0.32 | 1.14513 | 1.15713 | 1.14287 | ||
195 | 2003.06.26 19:00 | close | 65 | 0.32 | 1.14338 | 1.15713 | 1.14287 | 53.76 | 11264.94 |
196 | 2003.06.26 20:10 | buy | 66 | 0.39 | 1.14187 | 0.00000 | 0.00000 | ||
197 | 2003.06.26 20:10 | modify | 66 | 0.39 | 1.14187 | 1.12672 | 1.15229 | ||
198 | 2003.06.27 00:15 | close | 66 | 0.39 | 1.14278 | 1.12672 | 1.15229 | 29.78 | 11294.73 |
199 | 2003.06.27 03:24 | sell | 67 | 0.30 | 1.14406 | 0.00000 | 0.00000 | ||
200 | 2003.06.27 03:24 | modify | 67 | 0.30 | 1.14406 | 1.15606 | 1.14186 | ||
201 | 2003.06.27 07:23 | close | 67 | 0.30 | 1.14245 | 1.15606 | 1.14186 | 46.20 | 11340.93 |
202 | 2003.06.30 20:25 | sell | 68 | 0.34 | 1.15046 | 0.00000 | 0.00000 | ||
203 | 2003.06.30 20:25 | modify | 68 | 0.34 | 1.15046 | 1.16546 | 1.13952 | ||
204 | 2003.07.01 04:38 | close | 68 | 0.34 | 1.15101 | 1.16546 | 1.13952 | -19.18 | 11321.75 |
205 | 2003.07.01 20:02 | buy | 69 | 0.39 | 1.15586 | 0.00000 | 0.00000 | ||
206 | 2003.07.01 20:02 | modify | 69 | 0.39 | 1.15586 | 1.14070 | 1.16548 | ||
207 | 2003.07.01 20:04 | buy | 70 | 0.35 | 1.15585 | 0.00000 | 0.00000 | ||
208 | 2003.07.01 20:04 | modify | 70 | 0.35 | 1.15585 | 1.14370 | 1.15795 | ||
209 | 2003.07.02 00:39 | close | 70 | 0.35 | 1.15645 | 1.14370 | 1.15795 | 15.88 | 11337.63 |
210 | 2003.07.02 00:39 | close | 69 | 0.39 | 1.15645 | 1.14070 | 1.16548 | 17.30 | 11354.93 |
211 | 2003.07.07 21:13 | buy | 71 | 0.39 | 1.13154 | 0.00000 | 0.00000 | ||
212 | 2003.07.07 21:13 | modify | 71 | 0.39 | 1.13154 | 1.12544 | 1.13235 | ||
213 | 2003.07.07 21:38 | t/p | 71 | 0.39 | 1.13242 | 1.12544 | 1.13235 | 31.59 | 11386.52 |
214 | 2003.07.08 07:19 | sell | 72 | 0.39 | 1.13324 | 0.00000 | 0.00000 | ||
215 | 2003.07.08 07:19 | modify | 72 | 0.39 | 1.13324 | 1.14524 | 1.13104 | ||
216 | 2003.07.08 08:19 | close | 72 | 0.39 | 1.13131 | 1.14524 | 1.13104 | 72.54 | 11459.06 |
217 | 2003.07.08 08:40 | sell | 73 | 0.21 | 1.13344 | 0.00000 | 0.00000 | ||
218 | 2003.07.08 08:40 | modify | 73 | 0.21 | 1.13344 | 1.14544 | 1.13124 | ||
219 | 2003.07.08 09:00 | close | 73 | 0.21 | 1.13134 | 1.14544 | 1.13124 | 42.63 | 11501.69 |
220 | 2003.07.08 21:22 | sell | 74 | 0.40 | 1.13169 | 0.00000 | 0.00000 | ||
221 | 2003.07.08 21:22 | modify | 74 | 0.40 | 1.13169 | 1.13769 | 1.13061 | ||
222 | 2003.07.08 23:30 | close | 74 | 0.40 | 1.13110 | 1.13769 | 1.13061 | 20.80 | 11522.49 |
223 | 2003.07.09 20:04 | sell | 75 | 0.19 | 1.13437 | 0.00000 | 0.00000 | ||
224 | 2003.07.09 20:04 | modify | 75 | 0.19 | 1.13437 | 1.14937 | 1.12526 | ||
225 | 2003.07.09 21:36 | sell | 76 | 0.39 | 1.13522 | 0.00000 | 0.00000 | ||
226 | 2003.07.09 21:36 | modify | 76 | 0.39 | 1.13522 | 1.14122 | 1.13416 | ||
227 | 2003.07.09 22:00 | close | 76 | 0.39 | 1.13437 | 1.14122 | 1.13416 | 30.42 | 11552.91 |
228 | 2003.07.10 00:11 | close | 75 | 0.19 | 1.13336 | 1.14937 | 1.12526 | 21.05 | 11573.97 |
229 | 2003.07.10 00:12 | buy | 77 | 0.16 | 1.13329 | 0.00000 | 0.00000 | ||
230 | 2003.07.10 00:12 | modify | 77 | 0.16 | 1.13329 | 1.11814 | 1.14181 | ||
231 | 2003.07.10 07:06 | close | 77 | 0.16 | 1.13495 | 1.11814 | 1.14181 | 25.44 | 11599.41 |
232 | 2003.07.10 21:14 | buy | 78 | 0.40 | 1.13758 | 0.00000 | 0.00000 | ||
233 | 2003.07.10 21:14 | modify | 78 | 0.40 | 1.13758 | 1.13148 | 1.13838 | ||
234 | 2003.07.10 21:38 | t/p | 78 | 0.40 | 1.13844 | 1.13148 | 1.13838 | 31.60 | 11631.01 |
235 | 2003.07.10 23:01 | buy | 79 | 0.40 | 1.13626 | 0.00000 | 0.00000 | ||
236 | 2003.07.10 23:01 | modify | 79 | 0.40 | 1.13626 | 1.12116 | 1.14620 | ||
237 | 2003.07.11 07:17 | close | 79 | 0.40 | 1.13287 | 1.12116 | 1.14620 | -141.45 | 11489.55 |
238 | 2003.07.16 00:02 | buy | 80 | 0.40 | 1.11595 | 0.00000 | 0.00000 | ||
239 | 2003.07.16 00:02 | modify | 80 | 0.40 | 1.11595 | 1.10081 | 1.12715 | ||
240 | 2003.07.16 06:43 | close | 80 | 0.40 | 1.11575 | 1.10081 | 1.12715 | -10.80 | 11478.75 |
241 | 2003.07.16 07:17 | sell | 81 | 0.40 | 1.11614 | 0.00000 | 0.00000 | ||
242 | 2003.07.16 07:17 | modify | 81 | 0.40 | 1.11614 | 1.12814 | 1.11384 | ||
243 | 2003.07.16 07:37 | close | 81 | 0.40 | 1.11411 | 1.12814 | 1.11384 | 78.40 | 11557.15 |
244 | 2003.07.16 08:37 | sell | 82 | 0.40 | 1.11691 | 0.00000 | 0.00000 | ||
245 | 2003.07.16 08:37 | modify | 82 | 0.40 | 1.11691 | 1.12891 | 1.11471 | ||
246 | 2003.07.16 08:42 | close | 82 | 0.40 | 1.11486 | 1.12891 | 1.11471 | 79.20 | 11636.35 |
247 | 2003.07.16 13:41 | sell | 83 | 0.40 | 1.11596 | 0.00000 | 0.00000 | ||
248 | 2003.07.16 13:41 | modify | 83 | 0.40 | 1.11596 | 1.12796 | 1.11376 | ||
249 | 2003.07.16 13:56 | close | 83 | 0.40 | 1.11386 | 1.12796 | 1.11376 | 81.20 | 11717.55 |
250 | 2003.07.16 14:00 | sell | 84 | 0.41 | 1.11621 | 0.00000 | 0.00000 | ||
251 | 2003.07.16 14:00 | modify | 84 | 0.41 | 1.11621 | 1.12821 | 1.11401 | ||
252 | 2003.07.17 02:01 | close | 84 | 0.41 | 1.12075 | 1.12821 | 1.11401 | -182.12 | 11535.43 |
253 | 2003.07.17 23:01 | sell | 85 | 0.40 | 1.12241 | 0.00000 | 0.00000 | ||
254 | 2003.07.17 23:01 | modify | 85 | 0.40 | 1.12241 | 1.13741 | 1.11274 | ||
255 | 2003.07.18 07:44 | close | 85 | 0.40 | 1.12228 | 1.13741 | 1.11274 | 4.64 | 11540.07 |
256 | 2003.07.22 02:00 | buy | 86 | 0.40 | 1.13257 | 0.00000 | 0.00000 | ||
257 | 2003.07.22 02:00 | modify | 86 | 0.40 | 1.13257 | 1.12042 | 1.13467 | ||
258 | 2003.07.22 06:23 | close | 86 | 0.40 | 1.13362 | 1.12042 | 1.13467 | 39.20 | 11579.27 |
259 | 2003.07.22 21:46 | buy | 87 | 0.39 | 1.13183 | 0.00000 | 0.00000 | ||
260 | 2003.07.22 21:46 | modify | 87 | 0.39 | 1.13183 | 1.12573 | 1.13292 | ||
261 | 2003.07.22 22:10 | t/p | 87 | 0.39 | 1.13292 | 1.12573 | 1.13292 | 39.78 | 11619.05 |
262 | 2003.07.23 21:00 | sell | 88 | 0.40 | 1.14796 | 0.00000 | 0.00000 | ||
263 | 2003.07.23 21:00 | modify | 88 | 0.40 | 1.14796 | 1.15396 | 1.14687 | ||
264 | 2003.07.23 22:02 | sell | 89 | 0.40 | 1.14876 | 0.00000 | 0.00000 | ||
265 | 2003.07.23 22:02 | modify | 89 | 0.40 | 1.14876 | 1.16376 | 1.13900 | ||
266 | 2003.07.23 23:43 | close | 88 | 0.40 | 1.14752 | 1.15396 | 1.14687 | 14.80 | 11633.85 |
267 | 2003.07.24 01:15 | close | 89 | 0.40 | 1.14689 | 1.16376 | 1.13900 | 78.72 | 11712.57 |
268 | 2003.07.24 02:13 | buy | 90 | 0.40 | 1.14696 | 0.00000 | 0.00000 | ||
269 | 2003.07.24 02:13 | modify | 90 | 0.40 | 1.14696 | 1.13472 | 1.14906 | ||
270 | 2003.07.24 07:01 | close | 90 | 0.40 | 1.14847 | 1.13472 | 1.14906 | 57.60 | 11770.17 |
271 | 2003.07.24 21:00 | sell | 91 | 0.34 | 1.14726 | 0.00000 | 0.00000 | ||
272 | 2003.07.24 21:00 | modify | 91 | 0.34 | 1.14726 | 1.15326 | 1.14616 | ||
273 | 2003.07.24 23:03 | close | 91 | 0.34 | 1.14677 | 1.15326 | 1.14616 | 14.28 | 11784.45 |
274 | 2003.07.29 21:01 | buy | 92 | 0.30 | 1.14522 | 0.00000 | 0.00000 | ||
275 | 2003.07.29 21:01 | modify | 92 | 0.30 | 1.14522 | 1.13912 | 1.14616 | ||
276 | 2003.07.29 21:02 | buy | 93 | 0.27 | 1.14482 | 0.00000 | 0.00000 | ||
277 | 2003.07.29 21:02 | modify | 93 | 0.27 | 1.14482 | 1.12976 | 1.15454 | ||
278 | 2003.07.30 00:03 | close | 92 | 0.30 | 1.14471 | 1.13912 | 1.14616 | -19.69 | 11764.76 |
279 | 2003.07.30 04:36 | close | 93 | 0.27 | 1.14484 | 1.12976 | 1.15454 | -3.41 | 11761.35 |
280 | 2003.07.30 20:15 | buy | 94 | 0.41 | 1.13464 | 0.00000 | 0.00000 | ||
281 | 2003.07.30 20:15 | modify | 94 | 0.41 | 1.13464 | 1.11944 | 1.14542 | ||
282 | 2003.07.31 02:11 | close | 94 | 0.41 | 1.13589 | 1.11944 | 1.14542 | 39.00 | 11800.35 |
283 | 2003.08.04 23:39 | buy | 95 | 0.41 | 1.13415 | 0.00000 | 0.00000 | ||
284 | 2003.08.04 23:39 | modify | 95 | 0.41 | 1.13415 | 1.11899 | 1.14123 | ||
285 | 2003.08.05 02:38 | close | 95 | 0.41 | 1.13573 | 1.11899 | 1.14123 | 58.78 | 11859.13 |
286 | 2003.08.05 20:00 | sell | 96 | 0.17 | 1.13716 | 0.00000 | 0.00000 | ||
287 | 2003.08.05 20:00 | modify | 96 | 0.17 | 1.13716 | 1.15216 | 1.12553 | ||
288 | 2003.08.06 09:13 | close | 96 | 0.17 | 1.13941 | 1.15216 | 1.12553 | -38.49 | 11820.64 |
289 | 2003.08.07 21:01 | sell | 97 | 0.41 | 1.13746 | 0.00000 | 0.00000 | ||
290 | 2003.08.07 21:01 | modify | 97 | 0.41 | 1.13746 | 1.14346 | 1.13662 | ||
291 | 2003.08.07 23:10 | close | 97 | 0.41 | 1.13681 | 1.14346 | 1.13662 | 23.78 | 11844.42 |
292 | 2003.08.12 20:00 | buy | 98 | 0.19 | 1.12835 | 0.00000 | 0.00000 | ||
293 | 2003.08.12 20:00 | modify | 98 | 0.19 | 1.12835 | 1.11325 | 1.14311 | ||
294 | 2003.08.13 10:09 | close | 98 | 0.19 | 1.12587 | 1.11325 | 1.14311 | -49.90 | 11794.52 |
295 | 2003.08.13 21:01 | sell | 99 | 0.41 | 1.13233 | 0.00000 | 0.00000 | ||
296 | 2003.08.13 21:01 | modify | 99 | 0.41 | 1.13233 | 1.13833 | 1.13142 | ||
297 | 2003.08.13 21:24 | close | 99 | 0.41 | 1.13152 | 1.13833 | 1.13142 | 30.34 | 11824.86 |
298 | 2003.08.14 00:32 | sell | 100 | 0.35 | 1.13328 | 0.00000 | 0.00000 | ||
299 | 2003.08.14 00:32 | modify | 100 | 0.35 | 1.13328 | 1.14828 | 1.12520 | ||
300 | 2003.08.14 05:17 | close | 100 | 0.35 | 1.13155 | 1.14828 | 1.12520 | 58.10 | 11882.96 |
301 | 2003.08.14 20:16 | sell | 101 | 0.41 | 1.12606 | 0.00000 | 0.00000 | ||
302 | 2003.08.14 20:16 | modify | 101 | 0.41 | 1.12606 | 1.13806 | 1.12386 | ||
303 | 2003.08.14 20:18 | sell | 102 | 0.41 | 1.12634 | 0.00000 | 0.00000 | ||
304 | 2003.08.14 20:18 | modify | 102 | 0.41 | 1.12634 | 1.14134 | 1.11427 | ||
305 | 2003.08.15 04:10 | close | 102 | 0.41 | 1.12523 | 1.14134 | 1.11427 | 44.94 | 11927.90 |
306 | 2003.08.15 04:10 | close | 101 | 0.41 | 1.12523 | 1.13806 | 1.12386 | 33.46 | 11961.35 |
307 | 2003.08.19 21:41 | sell | 103 | 0.41 | 1.11452 | 0.00000 | 0.00000 | ||
308 | 2003.08.19 21:41 | modify | 103 | 0.41 | 1.11452 | 1.12052 | 1.11360 | ||
309 | 2003.08.19 22:45 | close | 103 | 0.41 | 1.11379 | 1.12052 | 1.11360 | 27.06 | 11988.41 |
310 | 2003.08.19 23:36 | buy | 104 | 0.41 | 1.11260 | 0.00000 | 0.00000 | ||
311 | 2003.08.19 23:36 | modify | 104 | 0.41 | 1.11260 | 1.09750 | 1.12041 | ||
312 | 2003.08.20 06:11 | close | 104 | 0.41 | 1.11147 | 1.09750 | 1.12041 | -52.33 | 11936.09 |
313 | 2003.08.21 00:14 | buy | 105 | 0.18 | 1.10998 | 0.00000 | 0.00000 | ||
314 | 2003.08.21 00:14 | modify | 105 | 0.18 | 1.10998 | 1.09488 | 1.11753 | ||
315 | 2003.08.21 07:15 | close | 105 | 0.18 | 1.10092 | 1.09488 | 1.11753 | -164.34 | 11771.75 |
316 | 2003.08.22 07:23 | sell | 106 | 0.18 | 1.09428 | 0.00000 | 0.00000 | ||
317 | 2003.08.22 07:23 | modify | 106 | 0.18 | 1.09428 | 1.10628 | 1.09208 | ||
318 | 2003.08.22 07:55 | t/p | 106 | 0.18 | 1.09203 | 1.10628 | 1.09208 | 39.24 | 11810.99 |
319 | 2003.08.25 21:52 | buy | 107 | 0.34 | 1.08540 | 0.00000 | 0.00000 | ||
320 | 2003.08.25 21:52 | modify | 107 | 0.34 | 1.08540 | 1.07934 | 1.08640 | ||
321 | 2003.08.25 21:55 | buy | 108 | 0.21 | 1.08487 | 0.00000 | 0.00000 | ||
322 | 2003.08.25 21:55 | modify | 108 | 0.21 | 1.08487 | 1.06971 | 1.09557 | ||
323 | 2003.08.26 00:25 | close | 107 | 0.34 | 1.08426 | 1.07934 | 1.08640 | -43.73 | 11767.25 |
324 | 2003.08.26 05:26 | close | 108 | 0.21 | 1.08496 | 1.06971 | 1.09557 | -1.18 | 11766.07 |
325 | 2003.08.26 20:14 | buy | 109 | 0.13 | 1.08652 | 0.00000 | 0.00000 | ||
326 | 2003.08.26 20:14 | modify | 109 | 0.13 | 1.08652 | 1.07142 | 1.09810 | ||
327 | 2003.08.27 07:13 | close | 109 | 0.13 | 1.08732 | 1.07142 | 1.09810 | 8.50 | 11774.57 |
328 | 2003.08.27 21:51 | buy | 110 | 0.41 | 1.08695 | 0.00000 | 0.00000 | ||
329 | 2003.08.27 21:51 | modify | 110 | 0.41 | 1.08695 | 1.08085 | 1.08790 | ||
330 | 2003.08.27 22:21 | buy | 111 | 0.32 | 1.08608 | 0.00000 | 0.00000 | ||
331 | 2003.08.27 22:21 | modify | 111 | 0.32 | 1.08608 | 1.07098 | 1.09570 | ||
332 | 2003.08.28 05:18 | close | 110 | 0.41 | 1.08561 | 1.08085 | 1.08790 | -67.19 | 11707.37 |
333 | 2003.08.28 05:55 | close | 111 | 0.32 | 1.08596 | 1.07098 | 1.09570 | -13.40 | 11693.97 |
334 | 2003.08.28 21:09 | sell | 112 | 0.40 | 1.08858 | 0.00000 | 0.00000 | ||
335 | 2003.08.28 21:09 | modify | 112 | 0.40 | 1.08858 | 1.09458 | 1.08754 | ||
336 | 2003.08.29 02:46 | close | 112 | 0.40 | 1.08838 | 1.09458 | 1.08754 | 7.44 | 11701.41 |
337 | 2003.09.01 23:05 | buy | 113 | 0.11 | 1.09545 | 0.00000 | 0.00000 | ||
338 | 2003.09.01 23:05 | modify | 113 | 0.11 | 1.09545 | 1.08025 | 1.10367 | ||
339 | 2003.09.02 07:30 | close | 113 | 0.11 | 1.08697 | 1.08025 | 1.10367 | -94.89 | 11606.52 |
340 | 2003.09.02 13:52 | sell | 114 | 0.40 | 1.08652 | 0.00000 | 0.00000 | ||
341 | 2003.09.02 13:52 | modify | 114 | 0.40 | 1.08652 | 1.09852 | 1.08432 | ||
342 | 2003.09.02 16:52 | close | 114 | 0.40 | 1.08445 | 1.09852 | 1.08432 | 80.00 | 11686.52 |
343 | 2003.09.02 21:42 | buy | 115 | 0.40 | 1.08007 | 0.00000 | 0.00000 | ||
344 | 2003.09.02 21:42 | modify | 115 | 0.40 | 1.08007 | 1.07397 | 1.08104 | ||
345 | 2003.09.02 22:43 | close | 115 | 0.40 | 1.08089 | 1.07397 | 1.08104 | 30.00 | 11716.52 |
346 | 2003.09.03 00:22 | buy | 116 | 0.23 | 1.07805 | 0.00000 | 0.00000 | ||
347 | 2003.09.03 00:22 | modify | 116 | 0.23 | 1.07805 | 1.06300 | 1.09004 | ||
348 | 2003.09.03 06:05 | close | 116 | 0.23 | 1.08010 | 1.06300 | 1.09004 | 45.54 | 11762.06 |
349 | 2003.09.03 06:05 | sell | 117 | 0.41 | 1.08011 | 0.00000 | 0.00000 | ||
350 | 2003.09.03 06:05 | modify | 117 | 0.41 | 1.08011 | 1.09211 | 1.07791 | ||
351 | 2003.09.03 06:55 | close | 117 | 0.41 | 1.07799 | 1.09211 | 1.07791 | 84.05 | 11846.11 |
352 | 2003.09.03 08:20 | sell | 118 | 0.24 | 1.08030 | 0.00000 | 0.00000 | ||
353 | 2003.09.03 08:20 | modify | 118 | 0.24 | 1.08030 | 1.09230 | 1.07810 | ||
354 | 2003.09.03 11:33 | close | 118 | 0.24 | 1.07818 | 1.09230 | 1.07810 | 49.20 | 11895.31 |
355 | 2003.09.03 21:01 | sell | 119 | 0.41 | 1.08478 | 0.00000 | 0.00000 | ||
356 | 2003.09.03 21:01 | modify | 119 | 0.41 | 1.08478 | 1.09078 | 1.08368 | ||
357 | 2003.09.03 21:45 | close | 119 | 0.41 | 1.08388 | 1.09078 | 1.08368 | 34.03 | 11929.34 |
358 | 2003.09.03 22:41 | buy | 120 | 0.31 | 1.08186 | 0.00000 | 0.00000 | ||
359 | 2003.09.03 22:41 | modify | 120 | 0.31 | 1.08186 | 1.06671 | 1.09242 | ||
360 | 2003.09.04 02:45 | close | 120 | 0.31 | 1.08388 | 1.06671 | 1.09242 | 53.35 | 11982.69 |
361 | 2003.09.05 00:05 | buy | 121 | 0.41 | 1.09235 | 0.00000 | 0.00000 | ||
362 | 2003.09.05 00:05 | modify | 121 | 0.41 | 1.09235 | 1.07719 | 1.10081 | ||
363 | 2003.09.05 02:12 | close | 121 | 0.41 | 1.09455 | 1.07719 | 1.10081 | 87.33 | 12070.02 |
364 | 2003.09.05 07:19 | buy | 122 | 0.31 | 1.09348 | 0.00000 | 0.00000 | ||
365 | 2003.09.05 07:19 | modify | 122 | 0.31 | 1.09348 | 1.08128 | 1.09558 | ||
366 | 2003.09.05 13:04 | t/p | 122 | 0.31 | 1.10031 | 1.08128 | 1.09558 | 209.56 | 12279.58 |
367 | 2003.09.08 20:01 | buy | 123 | 0.10 | 1.10712 | 0.00000 | 0.00000 | ||
368 | 2003.09.08 20:01 | modify | 123 | 0.10 | 1.10712 | 1.09198 | 1.11888 | ||
369 | 2003.09.09 02:06 | close | 123 | 0.10 | 1.10746 | 1.09198 | 1.11888 | 1.94 | 12281.52 |
370 | 2003.09.10 08:06 | buy | 124 | 0.42 | 1.12090 | 0.00000 | 0.00000 | ||
371 | 2003.09.10 08:06 | modify | 124 | 0.42 | 1.12090 | 1.10870 | 1.12300 | ||
372 | 2003.09.10 21:35 | buy | 125 | 0.42 | 1.12019 | 0.00000 | 0.00000 | ||
373 | 2003.09.10 21:35 | modify | 125 | 0.42 | 1.12019 | 1.11409 | 1.12109 | ||
374 | 2003.09.10 22:27 | buy | 126 | 0.37 | 1.11982 | 0.00000 | 0.00000 | ||
375 | 2003.09.10 22:27 | modify | 126 | 0.37 | 1.11982 | 1.10457 | 1.12812 | ||
376 | 2003.09.11 01:37 | close | 125 | 0.42 | 1.11931 | 1.11409 | 1.12109 | -49.51 | 12232.01 |
377 | 2003.09.11 02:55 | close | 126 | 0.37 | 1.12001 | 1.10457 | 1.12812 | -4.03 | 12227.98 |
378 | 2003.09.11 02:55 | close | 124 | 0.42 | 1.12001 | 1.10870 | 1.12300 | -49.93 | 12178.04 |
379 | 2003.09.11 21:12 | sell | 127 | 0.42 | 1.12109 | 0.00000 | 0.00000 | ||
380 | 2003.09.11 21:12 | modify | 127 | 0.42 | 1.12109 | 1.12709 | 1.12008 | ||
381 | 2003.09.11 21:29 | t/p | 127 | 0.42 | 1.12011 | 1.12709 | 1.12008 | 38.22 | 12216.26 |
382 | 2003.09.11 23:07 | buy | 128 | 0.41 | 1.11832 | 0.00000 | 0.00000 | ||
383 | 2003.09.11 23:07 | modify | 128 | 0.41 | 1.11832 | 1.10322 | 1.12671 | ||
384 | 2003.09.12 12:30 | close | 128 | 0.41 | 1.12068 | 1.10322 | 1.12671 | 90.76 | 12307.03 |
385 | 2003.09.16 21:11 | sell | 129 | 0.43 | 1.11800 | 0.00000 | 0.00000 | ||
386 | 2003.09.16 21:11 | modify | 129 | 0.43 | 1.11800 | 1.12400 | 1.11683 | ||
387 | 2003.09.16 21:33 | close | 129 | 0.43 | 1.11716 | 1.12400 | 1.11683 | 33.11 | 12340.14 |
388 | 2003.09.17 00:18 | buy | 130 | 0.43 | 1.11544 | 0.00000 | 0.00000 | ||
389 | 2003.09.17 00:18 | modify | 130 | 0.43 | 1.11544 | 1.10034 | 1.12290 | ||
390 | 2003.09.17 07:09 | close | 130 | 0.43 | 1.11671 | 1.10034 | 1.12290 | 51.60 | 12391.74 |
391 | 2003.09.17 07:09 | sell | 131 | 0.43 | 1.11671 | 0.00000 | 0.00000 | ||
392 | 2003.09.17 07:09 | modify | 131 | 0.43 | 1.11671 | 1.12871 | 1.11451 | ||
393 | 2003.09.17 18:11 | s/l | 131 | 0.43 | 1.12874 | 1.12871 | 1.11451 | -520.30 | 11871.44 |
394 | 2003.09.17 22:41 | buy | 132 | 0.41 | 1.12725 | 0.00000 | 0.00000 | ||
395 | 2003.09.17 22:41 | modify | 132 | 0.41 | 1.12725 | 1.11505 | 1.12935 | ||
396 | 2003.09.17 22:52 | buy | 133 | 0.41 | 1.12708 | 0.00000 | 0.00000 | ||
397 | 2003.09.17 22:52 | modify | 133 | 0.41 | 1.12708 | 1.11198 | 1.13566 | ||
398 | 2003.09.18 05:32 | close | 133 | 0.41 | 1.12772 | 1.11198 | 1.13566 | 13.99 | 11885.42 |
399 | 2003.09.18 05:32 | close | 132 | 0.41 | 1.12772 | 1.11505 | 1.12935 | 7.02 | 11892.44 |
400 | 2003.09.18 21:01 | sell | 134 | 0.28 | 1.12557 | 0.00000 | 0.00000 | ||
401 | 2003.09.18 21:01 | modify | 134 | 0.28 | 1.12557 | 1.13157 | 1.12440 | ||
402 | 2003.09.18 21:15 | close | 134 | 0.28 | 1.12458 | 1.13157 | 1.12440 | 25.76 | 11918.20 |
403 | 2003.09.22 12:41 | buy | 135 | 0.39 | 1.14490 | 0.00000 | 0.00000 | ||
404 | 2003.09.22 12:41 | modify | 135 | 0.39 | 1.14490 | 1.13280 | 1.14700 | ||
405 | 2003.09.22 13:18 | t/p | 135 | 0.39 | 1.14714 | 1.13280 | 1.14700 | 84.63 | 12002.83 |
406 | 2003.09.22 19:34 | buy | 136 | 0.29 | 1.14695 | 0.00000 | 0.00000 | ||
407 | 2003.09.22 19:34 | modify | 136 | 0.29 | 1.14695 | 1.13485 | 1.14905 | ||
408 | 2003.09.22 20:53 | buy | 137 | 0.30 | 1.14609 | 0.00000 | 0.00000 | ||
409 | 2003.09.22 20:53 | modify | 137 | 0.30 | 1.14609 | 1.13084 | 1.15552 | ||
410 | 2003.09.22 21:06 | buy | 138 | 0.26 | 1.14563 | 0.00000 | 0.00000 | ||
411 | 2003.09.22 21:06 | modify | 138 | 0.26 | 1.14563 | 1.13947 | 1.14660 | ||
412 | 2003.09.22 21:13 | t/p | 138 | 0.26 | 1.14664 | 1.13947 | 1.14660 | 24.44 | 12027.27 |
413 | 2003.09.23 01:48 | close | 137 | 0.30 | 1.14779 | 1.13084 | 1.15552 | 46.61 | 12073.88 |
414 | 2003.09.23 01:48 | close | 136 | 0.29 | 1.14779 | 1.13485 | 1.14905 | 20.12 | 12093.99 |
415 | 2003.09.23 21:45 | buy | 139 | 0.31 | 1.14331 | 0.00000 | 0.00000 | ||
416 | 2003.09.23 21:45 | modify | 139 | 0.31 | 1.14331 | 1.13716 | 1.14439 | ||
417 | 2003.09.23 23:31 | close | 139 | 0.31 | 1.14413 | 1.13716 | 1.14439 | 23.25 | 12117.24 |
418 | 2003.09.24 20:20 | sell | 140 | 0.11 | 1.15017 | 0.00000 | 0.00000 | ||
419 | 2003.09.24 20:20 | modify | 140 | 0.11 | 1.15017 | 1.16517 | 1.13942 | ||
420 | 2003.09.24 21:45 | buy | 141 | 0.42 | 1.14849 | 0.00000 | 0.00000 | ||
421 | 2003.09.24 21:45 | modify | 141 | 0.42 | 1.14849 | 1.14233 | 1.14945 | ||
422 | 2003.09.24 23:17 | close | 140 | 0.11 | 1.14748 | 1.16517 | 1.13942 | 28.82 | 12146.06 |
423 | 2003.09.25 03:27 | close | 141 | 0.42 | 1.14822 | 1.14233 | 1.14945 | -23.89 | 12122.17 |
424 | 2003.09.25 21:46 | buy | 142 | 0.31 | 1.14796 | 0.00000 | 0.00000 | ||
425 | 2003.09.25 21:46 | modify | 142 | 0.31 | 1.14796 | 1.14186 | 1.14884 | ||
426 | 2003.09.25 21:50 | buy | 143 | 0.24 | 1.14765 | 0.00000 | 0.00000 | ||
427 | 2003.09.25 21:50 | modify | 143 | 0.24 | 1.14765 | 1.13249 | 1.15687 | ||
428 | 2003.09.26 00:46 | close | 142 | 0.31 | 1.14794 | 1.14186 | 1.14884 | -5.16 | 12117.01 |
429 | 2003.09.26 05:59 | close | 143 | 0.24 | 1.14778 | 1.13249 | 1.15687 | -0.39 | 12116.62 |
430 | 2003.09.29 12:31 | sell | 144 | 0.20 | 1.14238 | 0.00000 | 0.00000 | ||
431 | 2003.09.29 12:31 | modify | 144 | 0.20 | 1.14238 | 1.15438 | 1.14018 | ||
432 | 2003.09.29 14:59 | s/l | 144 | 0.20 | 1.15444 | 1.15438 | 1.14018 | -242.60 | 11874.02 |
433 | 2003.09.29 21:00 | sell | 145 | 0.41 | 1.16008 | 0.00000 | 0.00000 | ||
434 | 2003.09.29 21:00 | modify | 145 | 0.41 | 1.16008 | 1.16608 | 1.15896 | ||
435 | 2003.09.29 21:19 | close | 145 | 0.41 | 1.15911 | 1.16608 | 1.15896 | 36.90 | 11910.92 |
436 | 2003.09.29 21:52 | sell | 146 | 0.41 | 1.16028 | 0.00000 | 0.00000 | ||
437 | 2003.09.29 21:52 | modify | 146 | 0.41 | 1.16028 | 1.16628 | 1.15923 | ||
438 | 2003.09.29 21:54 | sell | 147 | 0.40 | 1.16244 | 0.00000 | 0.00000 | ||
439 | 2003.09.29 21:54 | modify | 147 | 0.40 | 1.16244 | 1.17744 | 1.15075 | ||
440 | 2003.09.29 23:05 | t/p | 146 | 0.41 | 1.15917 | 1.16628 | 1.15923 | 42.64 | 11953.56 |
441 | 2003.09.30 14:00 | close | 147 | 0.40 | 1.17299 | 1.17744 | 1.15075 | -422.56 | 11531.00 |
442 | 2003.09.30 23:08 | sell | 148 | 0.24 | 1.16709 | 0.00000 | 0.00000 | ||
443 | 2003.09.30 23:08 | modify | 148 | 0.24 | 1.16709 | 1.18209 | 1.15674 | ||
444 | 2003.10.01 07:02 | close | 148 | 0.24 | 1.16654 | 1.18209 | 1.15674 | 12.86 | 11543.87 |
445 | 2003.10.01 21:49 | sell | 149 | 0.25 | 1.17285 | 0.00000 | 0.00000 | ||
446 | 2003.10.01 21:49 | modify | 149 | 0.25 | 1.17285 | 1.17885 | 1.17149 | ||
447 | 2003.10.01 22:49 | t/p | 149 | 0.25 | 1.17149 | 1.17885 | 1.17149 | 32.25 | 11576.12 |
448 | 2003.10.02 06:19 | buy | 150 | 0.20 | 1.17366 | 0.00000 | 0.00000 | ||
449 | 2003.10.02 06:19 | modify | 150 | 0.20 | 1.17366 | 1.16146 | 1.17576 | ||
450 | 2003.10.02 14:48 | close | 150 | 0.20 | 1.17015 | 1.16146 | 1.17576 | -71.60 | 11504.52 |
451 | 2003.10.03 00:32 | buy | 151 | 0.24 | 1.16712 | 0.00000 | 0.00000 | ||
452 | 2003.10.03 00:32 | modify | 151 | 0.24 | 1.16712 | 1.15206 | 1.17618 | ||
453 | 2003.10.03 01:27 | close | 151 | 0.24 | 1.16945 | 1.15206 | 1.17618 | 54.24 | 11558.76 |
454 | 2003.10.06 21:40 | sell | 152 | 0.40 | 1.17203 | 0.00000 | 0.00000 | ||
455 | 2003.10.06 21:40 | modify | 152 | 0.40 | 1.17203 | 1.17803 | 1.17104 | ||
456 | 2003.10.06 21:53 | close | 152 | 0.40 | 1.17114 | 1.17803 | 1.17104 | 32.80 | 11591.56 |
457 | 2003.10.07 14:16 | buy | 153 | 0.06 | 1.17598 | 0.00000 | 0.00000 | ||
458 | 2003.10.07 14:16 | modify | 153 | 0.06 | 1.17598 | 1.16383 | 1.17808 | ||
459 | 2003.10.07 15:01 | t/p | 153 | 0.06 | 1.17826 | 1.16383 | 1.17808 | 13.26 | 11604.82 |
460 | 2003.10.07 20:35 | buy | 154 | 0.30 | 1.17589 | 0.00000 | 0.00000 | ||
461 | 2003.10.07 20:35 | modify | 154 | 0.30 | 1.17589 | 1.16364 | 1.17799 | ||
462 | 2003.10.07 20:43 | buy | 155 | 0.35 | 1.17563 | 0.00000 | 0.00000 | ||
463 | 2003.10.07 20:43 | modify | 155 | 0.35 | 1.17563 | 1.16048 | 1.18711 | ||
464 | 2003.10.07 21:18 | sell | 156 | 0.40 | 1.17765 | 0.00000 | 0.00000 | ||
465 | 2003.10.07 21:18 | modify | 156 | 0.40 | 1.17765 | 1.18365 | 1.17648 | ||
466 | 2003.10.07 21:27 | t/p | 156 | 0.40 | 1.17637 | 1.18365 | 1.17648 | 48.40 | 11653.22 |
467 | 2003.10.07 22:52 | close | 155 | 0.35 | 1.17760 | 1.16048 | 1.18711 | 66.50 | 11719.72 |
468 | 2003.10.07 22:52 | close | 154 | 0.30 | 1.17760 | 1.16364 | 1.17799 | 49.20 | 11768.92 |
469 | 2003.10.07 22:54 | sell | 157 | 0.34 | 1.17765 | 0.00000 | 0.00000 | ||
470 | 2003.10.07 22:54 | modify | 157 | 0.34 | 1.17765 | 1.19265 | 1.16724 | ||
471 | 2003.10.08 11:52 | close | 157 | 0.34 | 1.17717 | 1.19265 | 1.16724 | 15.84 | 11784.76 |
472 | 2003.10.08 21:12 | sell | 158 | 0.33 | 1.18155 | 0.00000 | 0.00000 | ||
473 | 2003.10.08 21:12 | modify | 158 | 0.33 | 1.18155 | 1.18755 | 1.18035 | ||
474 | 2003.10.08 21:31 | sell | 159 | 0.22 | 1.18217 | 0.00000 | 0.00000 | ||
475 | 2003.10.08 21:31 | modify | 159 | 0.22 | 1.18217 | 1.19717 | 1.17187 | ||
476 | 2003.10.09 04:28 | close | 158 | 0.33 | 1.18278 | 1.18755 | 1.18035 | -37.36 | 11747.41 |
477 | 2003.10.09 09:48 | close | 159 | 0.22 | 1.18281 | 1.19717 | 1.17187 | -11.92 | 11735.48 |
478 | 2003.10.09 19:11 | sell | 160 | 0.06 | 1.17503 | 0.00000 | 0.00000 | ||
479 | 2003.10.09 19:11 | modify | 160 | 0.06 | 1.17503 | 1.18703 | 1.17279 | ||
480 | 2003.10.09 21:02 | sell | 161 | 0.41 | 1.17493 | 0.00000 | 0.00000 | ||
481 | 2003.10.09 21:02 | modify | 161 | 0.41 | 1.17493 | 1.18093 | 1.17381 | ||
482 | 2003.10.09 21:51 | close | 161 | 0.41 | 1.17400 | 1.18093 | 1.17381 | 35.26 | 11770.74 |
483 | 2003.10.09 22:51 | close | 160 | 0.06 | 1.17286 | 1.18703 | 1.17279 | 12.60 | 11783.34 |
484 | 2003.10.10 00:14 | buy | 162 | 0.41 | 1.17260 | 0.00000 | 0.00000 | ||
485 | 2003.10.10 00:14 | modify | 162 | 0.41 | 1.17260 | 1.15750 | 1.18088 | ||
486 | 2003.10.10 07:28 | close | 162 | 0.41 | 1.17444 | 1.15750 | 1.18088 | 72.57 | 11855.91 |
487 | 2003.10.13 19:20 | sell | 163 | 0.41 | 1.16963 | 0.00000 | 0.00000 | ||
488 | 2003.10.13 19:20 | modify | 163 | 0.41 | 1.16963 | 1.18163 | 1.16743 | ||
489 | 2003.10.13 21:19 | sell | 164 | 0.41 | 1.17087 | 0.00000 | 0.00000 | ||
490 | 2003.10.13 21:19 | modify | 164 | 0.41 | 1.17087 | 1.17687 | 1.16994 | ||
491 | 2003.10.13 21:20 | sell | 165 | 0.41 | 1.17099 | 0.00000 | 0.00000 | ||
492 | 2003.10.13 21:20 | modify | 165 | 0.41 | 1.17099 | 1.18599 | 1.16185 | ||
493 | 2003.10.13 22:52 | close | 164 | 0.41 | 1.17011 | 1.17687 | 1.16994 | 28.29 | 11884.20 |
494 | 2003.10.14 00:07 | close | 165 | 0.41 | 1.16883 | 1.18599 | 1.16185 | 87.99 | 11972.19 |
495 | 2003.10.14 00:07 | close | 163 | 0.41 | 1.16883 | 1.18163 | 1.16743 | 32.23 | 12004.41 |
496 | 2003.10.14 00:11 | buy | 166 | 0.33 | 1.16850 | 0.00000 | 0.00000 | ||
497 | 2003.10.14 00:11 | modify | 166 | 0.33 | 1.16850 | 1.15340 | 1.17627 | ||
498 | 2003.10.14 05:30 | close | 166 | 0.33 | 1.15860 | 1.15340 | 1.17627 | -329.01 | 11675.40 |
499 | 2003.10.14 07:22 | sell | 167 | 0.11 | 1.16362 | 0.00000 | 0.00000 | ||
500 | 2003.10.14 07:22 | modify | 167 | 0.11 | 1.16362 | 1.17562 | 1.16136 | ||
501 | 2003.10.14 12:21 | close | 167 | 0.11 | 1.16211 | 1.17562 | 1.16136 | 15.84 | 11691.24 |
502 | 2003.10.14 21:18 | sell | 168 | 0.40 | 1.17339 | 0.00000 | 0.00000 | ||
503 | 2003.10.14 21:18 | modify | 168 | 0.40 | 1.17339 | 1.17939 | 1.17213 | ||
504 | 2003.10.14 22:15 | close | 168 | 0.40 | 1.17221 | 1.17939 | 1.17213 | 44.40 | 11735.64 |
505 | 2003.10.15 21:21 | buy | 169 | 0.41 | 1.16261 | 0.00000 | 0.00000 | ||
506 | 2003.10.15 21:21 | modify | 169 | 0.41 | 1.16261 | 1.15651 | 1.16354 | ||
507 | 2003.10.15 21:55 | buy | 170 | 0.28 | 1.16125 | 0.00000 | 0.00000 | ||
508 | 2003.10.15 21:55 | modify | 170 | 0.28 | 1.16125 | 1.14615 | 1.17090 | ||
509 | 2003.10.16 00:05 | close | 169 | 0.41 | 1.16254 | 1.15651 | 1.16354 | -15.12 | 11720.52 |
510 | 2003.10.16 02:59 | close | 170 | 0.28 | 1.16283 | 1.14615 | 1.17090 | 35.87 | 11756.39 |
511 | 2003.10.16 03:01 | sell | 171 | 0.33 | 1.16324 | 0.00000 | 0.00000 | ||
512 | 2003.10.16 03:01 | modify | 171 | 0.33 | 1.16324 | 1.17524 | 1.16098 | ||
513 | 2003.10.16 07:33 | close | 171 | 0.33 | 1.16237 | 1.17524 | 1.16098 | 26.40 | 11782.79 |
514 | 2003.10.16 21:36 | sell | 172 | 0.41 | 1.15968 | 0.00000 | 0.00000 | ||
515 | 2003.10.16 21:36 | modify | 172 | 0.41 | 1.15968 | 1.16568 | 1.15862 | ||
516 | 2003.10.16 23:04 | close | 172 | 0.41 | 1.15884 | 1.16568 | 1.15862 | 31.57 | 11814.36 |
517 | 2003.10.17 00:12 | buy | 173 | 0.23 | 1.15765 | 0.00000 | 0.00000 | ||
518 | 2003.10.17 00:12 | modify | 173 | 0.23 | 1.15765 | 1.14249 | 1.16536 | ||
519 | 2003.10.17 03:42 | close | 173 | 0.23 | 1.16038 | 1.14249 | 1.16536 | 61.18 | 11875.54 |
520 | 2003.10.20 20:05 | buy | 174 | 0.17 | 1.16318 | 0.00000 | 0.00000 | ||
521 | 2003.10.20 20:05 | modify | 174 | 0.17 | 1.16318 | 1.14804 | 1.17236 | ||
522 | 2003.10.20 21:49 | buy | 175 | 0.41 | 1.16219 | 0.00000 | 0.00000 | ||
523 | 2003.10.20 21:49 | modify | 175 | 0.41 | 1.16219 | 1.15603 | 1.16308 | ||
524 | 2003.10.20 22:16 | close | 175 | 0.41 | 1.16304 | 1.15603 | 1.16308 | 31.98 | 11907.52 |
525 | 2003.10.21 01:07 | close | 174 | 0.17 | 1.16366 | 1.14804 | 1.17236 | 5.67 | 11913.19 |
526 | 2003.10.21 21:19 | sell | 176 | 0.41 | 1.16710 | 0.00000 | 0.00000 | ||
527 | 2003.10.21 21:19 | modify | 176 | 0.41 | 1.16710 | 1.17310 | 1.16604 | ||
528 | 2003.10.21 22:19 | close | 176 | 0.41 | 1.16620 | 1.17310 | 1.16604 | 34.03 | 11947.22 |
529 | 2003.10.22 20:44 | buy | 177 | 0.41 | 1.17944 | 0.00000 | 0.00000 | ||
530 | 2003.10.22 20:44 | modify | 177 | 0.41 | 1.17944 | 1.16729 | 1.18154 | ||
531 | 2003.10.22 22:31 | t/p | 177 | 0.41 | 1.18155 | 1.16729 | 1.18154 | 83.64 | 12030.86 |
532 | 2003.10.22 23:52 | sell | 178 | 0.42 | 1.18235 | 0.00000 | 0.00000 | ||
533 | 2003.10.22 23:52 | modify | 178 | 0.42 | 1.18235 | 1.19735 | 1.17049 | ||
534 | 2003.10.23 05:02 | close | 178 | 0.42 | 1.18087 | 1.19735 | 1.17049 | 66.28 | 12097.14 |
535 | 2003.10.23 08:46 | buy | 179 | 0.14 | 1.18048 | 0.00000 | 0.00000 | ||
536 | 2003.10.23 08:46 | modify | 179 | 0.14 | 1.18048 | 1.16838 | 1.18258 | ||
537 | 2003.10.23 15:16 | close | 179 | 0.14 | 1.18048 | 1.16838 | 1.18258 | -0.98 | 12096.16 |
538 | 2003.10.23 20:58 | sell | 180 | 0.31 | 1.17915 | 0.00000 | 0.00000 | ||
539 | 2003.10.23 20:58 | modify | 180 | 0.31 | 1.17915 | 1.19415 | 1.17041 | ||
540 | 2003.10.23 21:01 | sell | 181 | 0.42 | 1.17919 | 0.00000 | 0.00000 | ||
541 | 2003.10.23 21:01 | modify | 181 | 0.42 | 1.17919 | 1.18519 | 1.17826 | ||
542 | 2003.10.24 00:57 | close | 181 | 0.42 | 1.18115 | 1.18519 | 1.17826 | -82.91 | 12013.25 |
543 | 2003.10.24 06:19 | close | 180 | 0.31 | 1.18109 | 1.19415 | 1.17041 | -60.57 | 11952.68 |
544 | 2003.10.27 20:12 | buy | 182 | 0.07 | 1.17355 | 0.00000 | 0.00000 | ||
545 | 2003.10.27 20:12 | modify | 182 | 0.07 | 1.17355 | 1.15845 | 1.18511 | ||
546 | 2003.10.28 07:15 | close | 182 | 0.07 | 1.17218 | 1.15845 | 1.18511 | -10.61 | 11942.06 |
547 | 2003.10.28 16:51 | sell | 183 | 0.11 | 1.16933 | 0.00000 | 0.00000 | ||
548 | 2003.10.28 16:51 | modify | 183 | 0.11 | 1.16933 | 1.18133 | 1.16703 | ||
549 | 2003.10.28 17:05 | close | 183 | 0.11 | 1.16722 | 1.18133 | 1.16703 | 22.44 | 11964.50 |
550 | 2003.10.29 21:20 | buy | 184 | 0.41 | 1.16615 | 0.00000 | 0.00000 | ||
551 | 2003.10.29 21:20 | modify | 184 | 0.41 | 1.16615 | 1.16010 | 1.16697 | ||
552 | 2003.10.29 21:32 | buy | 185 | 0.26 | 1.16586 | 0.00000 | 0.00000 | ||
553 | 2003.10.29 21:32 | modify | 185 | 0.26 | 1.16586 | 1.15076 | 1.17354 | ||
554 | 2003.10.29 23:50 | close | 184 | 0.41 | 1.16659 | 1.16010 | 1.16697 | 15.17 | 11979.67 |
555 | 2003.10.30 02:43 | close | 185 | 0.26 | 1.16681 | 1.15076 | 1.17354 | 16.93 | 11996.60 |
556 | 2003.10.30 22:31 | buy | 186 | 0.41 | 1.16162 | 0.00000 | 0.00000 | ||
557 | 2003.10.30 22:31 | modify | 186 | 0.41 | 1.16162 | 1.14646 | 1.17065 | ||
558 | 2003.10.31 08:23 | close | 186 | 0.41 | 1.16228 | 1.14646 | 1.17065 | 21.06 | 12017.66 |
559 | 2003.11.03 22:50 | sell | 187 | 0.42 | 1.14679 | 0.00000 | 0.00000 | ||
560 | 2003.11.03 22:50 | modify | 187 | 0.42 | 1.14679 | 1.15879 | 1.14459 | ||
561 | 2003.11.04 00:23 | close | 187 | 0.42 | 1.14465 | 1.15879 | 1.14459 | 89.29 | 12106.95 |
562 | 2003.11.04 00:24 | buy | 188 | 0.42 | 1.14458 | 0.00000 | 0.00000 | ||
563 | 2003.11.04 00:24 | modify | 188 | 0.42 | 1.14458 | 1.12948 | 1.15395 | ||
564 | 2003.11.04 06:56 | close | 188 | 0.42 | 1.14517 | 1.12948 | 1.15395 | 21.84 | 12128.79 |
565 | 2003.11.04 06:56 | sell | 189 | 0.42 | 1.14517 | 0.00000 | 0.00000 | ||
566 | 2003.11.04 06:56 | modify | 189 | 0.42 | 1.14517 | 1.15717 | 1.14291 | ||
567 | 2003.11.04 20:59 | close | 189 | 0.42 | 1.14945 | 1.15717 | 1.14291 | -182.70 | 11946.09 |
568 | 2003.11.04 23:44 | buy | 190 | 0.37 | 1.14772 | 0.00000 | 0.00000 | ||
569 | 2003.11.04 23:44 | modify | 190 | 0.37 | 1.14772 | 1.13252 | 1.15668 | ||
570 | 2003.11.05 04:15 | close | 190 | 0.37 | 1.14865 | 1.13252 | 1.15668 | 29.00 | 11975.09 |
571 | 2003.11.10 21:05 | buy | 191 | 0.30 | 1.14814 | 0.00000 | 0.00000 | ||
572 | 2003.11.10 21:05 | modify | 191 | 0.30 | 1.14814 | 1.14194 | 1.14922 | ||
573 | 2003.11.10 21:43 | buy | 192 | 0.21 | 1.14720 | 0.00000 | 0.00000 | ||
574 | 2003.11.10 21:43 | modify | 192 | 0.21 | 1.14720 | 1.13210 | 1.15737 | ||
575 | 2003.11.11 01:22 | close | 191 | 0.30 | 1.14676 | 1.14194 | 1.14922 | -45.79 | 11929.30 |
576 | 2003.11.11 06:35 | close | 192 | 0.21 | 1.14800 | 1.13210 | 1.15737 | 13.73 | 11943.03 |
577 | 2003.11.11 21:51 | sell | 193 | 0.41 | 1.15152 | 0.00000 | 0.00000 | ||
578 | 2003.11.11 21:51 | modify | 193 | 0.41 | 1.15152 | 1.15752 | 1.15059 | ||
579 | 2003.11.11 23:16 | close | 193 | 0.41 | 1.15063 | 1.15752 | 1.15059 | 33.62 | 11976.65 |
580 | 2003.11.12 23:59 | sell | 194 | 0.37 | 1.16473 | 0.00000 | 0.00000 | ||
581 | 2003.11.12 23:59 | modify | 194 | 0.37 | 1.16473 | 1.17973 | 1.15630 | ||
582 | 2003.11.13 06:26 | close | 194 | 0.37 | 1.16398 | 1.17973 | 1.15630 | 31.38 | 12008.03 |
583 | 2003.11.13 13:22 | buy | 195 | 0.12 | 1.16723 | 0.00000 | 0.00000 | ||
584 | 2003.11.13 13:22 | modify | 195 | 0.12 | 1.16723 | 1.15513 | 1.16933 | ||
585 | 2003.11.13 13:36 | t/p | 195 | 0.12 | 1.16940 | 1.15513 | 1.16933 | 25.20 | 12033.23 |
586 | 2003.11.13 23:53 | sell | 196 | 0.42 | 1.17490 | 0.00000 | 0.00000 | ||
587 | 2003.11.13 23:53 | modify | 196 | 0.42 | 1.17490 | 1.18990 | 1.16514 | ||
588 | 2003.11.14 12:39 | close | 196 | 0.42 | 1.17742 | 1.18990 | 1.16514 | -106.43 | 11926.80 |
589 | 2003.11.17 23:33 | buy | 197 | 0.39 | 1.17329 | 0.00000 | 0.00000 | ||
590 | 2003.11.17 23:33 | modify | 197 | 0.39 | 1.17329 | 1.15813 | 1.18219 | ||
591 | 2003.11.18 01:19 | close | 197 | 0.39 | 1.17620 | 1.15813 | 1.18219 | 107.78 | 12034.58 |
592 | 2003.11.18 21:36 | sell | 198 | 0.42 | 1.19617 | 0.00000 | 0.00000 | ||
593 | 2003.11.18 21:36 | modify | 198 | 0.42 | 1.19617 | 1.20217 | 1.19482 | ||
594 | 2003.11.18 23:16 | close | 198 | 0.42 | 1.19505 | 1.20217 | 1.19482 | 44.10 | 12078.68 |
595 | 2003.11.19 03:42 | buy | 199 | 0.42 | 1.19414 | 0.00000 | 0.00000 | ||
596 | 2003.11.19 03:42 | modify | 199 | 0.42 | 1.19414 | 1.18204 | 1.19624 | ||
597 | 2003.11.19 04:52 | t/p | 199 | 0.42 | 1.19626 | 1.18204 | 1.19624 | 86.10 | 12164.78 |
598 | 2003.11.19 08:58 | buy | 200 | 0.42 | 1.19398 | 0.00000 | 0.00000 | ||
599 | 2003.11.19 08:58 | modify | 200 | 0.42 | 1.19398 | 1.18178 | 1.19608 | ||
600 | 2003.11.19 14:17 | close | 200 | 0.42 | 1.19337 | 1.18178 | 1.19608 | -28.56 | 12136.22 |
601 | 2003.11.20 00:03 | sell | 201 | 0.26 | 1.18965 | 0.00000 | 0.00000 | ||
602 | 2003.11.20 00:03 | modify | 201 | 0.26 | 1.18965 | 1.20465 | 1.17992 | ||
603 | 2003.11.20 13:07 | close | 201 | 0.26 | 1.19071 | 1.20465 | 1.17992 | -29.38 | 12106.84 |
604 | 2003.11.20 23:49 | buy | 202 | 0.17 | 1.18969 | 0.00000 | 0.00000 | ||
605 | 2003.11.20 23:49 | modify | 202 | 0.17 | 1.18969 | 1.17443 | 1.19788 | ||
606 | 2003.11.21 07:59 | close | 202 | 0.17 | 1.18991 | 1.17443 | 1.19788 | 1.25 | 12108.10 |
607 | 2003.11.24 14:45 | sell | 203 | 0.13 | 1.18288 | 0.00000 | 0.00000 | ||
608 | 2003.11.24 14:45 | modify | 203 | 0.13 | 1.18288 | 1.19488 | 1.18068 | ||
609 | 2003.11.24 15:04 | close | 203 | 0.13 | 1.18080 | 1.19488 | 1.18068 | 26.13 | 12134.23 |
610 | 2003.11.24 23:20 | sell | 204 | 0.42 | 1.17805 | 0.00000 | 0.00000 | ||
611 | 2003.11.24 23:20 | modify | 204 | 0.42 | 1.17805 | 1.19305 | 1.17032 | ||
612 | 2003.11.25 03:24 | sell | 205 | 0.34 | 1.17916 | 0.00000 | 0.00000 | ||
613 | 2003.11.25 03:24 | modify | 205 | 0.34 | 1.17916 | 1.19116 | 1.17696 | ||
614 | 2003.11.25 07:32 | close | 205 | 0.34 | 1.17825 | 1.19116 | 1.17696 | 28.56 | 12162.79 |
615 | 2003.11.25 07:32 | close | 204 | 0.42 | 1.17825 | 1.19305 | 1.17032 | -8.99 | 12153.80 |
616 | 2003.11.25 21:55 | sell | 206 | 0.42 | 1.17887 | 0.00000 | 0.00000 | ||
617 | 2003.11.25 21:55 | modify | 206 | 0.42 | 1.17887 | 1.18487 | 1.17790 | ||
618 | 2003.11.25 23:45 | close | 206 | 0.42 | 1.17810 | 1.18487 | 1.17790 | 29.40 | 12183.20 |
619 | 2003.11.26 21:01 | sell | 207 | 0.42 | 1.19395 | 0.00000 | 0.00000 | ||
620 | 2003.11.26 21:01 | modify | 207 | 0.42 | 1.19395 | 1.19995 | 1.19294 | ||
621 | 2003.11.26 22:17 | t/p | 207 | 0.42 | 1.19294 | 1.19995 | 1.19294 | 39.48 | 12222.68 |
622 | 2003.11.27 02:04 | buy | 208 | 0.42 | 1.19172 | 0.00000 | 0.00000 | ||
623 | 2003.11.27 02:04 | modify | 208 | 0.42 | 1.19172 | 1.17967 | 1.19382 | ||
624 | 2003.11.27 04:59 | close | 208 | 0.42 | 1.19309 | 1.17967 | 1.19382 | 54.60 | 12277.28 |
625 | 2003.11.27 08:26 | buy | 209 | 0.27 | 1.19113 | 0.00000 | 0.00000 | ||
626 | 2003.11.27 08:26 | modify | 209 | 0.27 | 1.19113 | 1.17897 | 1.19323 | ||
627 | 2003.11.27 20:50 | close | 209 | 0.27 | 1.19062 | 1.17897 | 1.19323 | -15.66 | 12261.62 |
628 | 2003.11.27 21:32 | buy | 210 | 0.42 | 1.18947 | 0.00000 | 0.00000 | ||
629 | 2003.11.27 21:32 | modify | 210 | 0.42 | 1.18947 | 1.18337 | 1.19015 | ||
630 | 2003.11.27 21:33 | t/p | 210 | 0.42 | 1.19018 | 1.18337 | 1.19015 | 26.88 | 12288.50 |
631 | 2003.11.27 22:59 | sell | 211 | 0.21 | 1.19118 | 0.00000 | 0.00000 | ||
632 | 2003.11.27 22:59 | modify | 211 | 0.21 | 1.19118 | 1.20618 | 1.18239 | ||
633 | 2003.11.28 02:13 | close | 211 | 0.21 | 1.19047 | 1.20618 | 1.18239 | 14.62 | 12303.11 |
634 | 2003.12.01 21:21 | buy | 212 | 0.43 | 1.19650 | 0.00000 | 0.00000 | ||
635 | 2003.12.01 21:21 | modify | 212 | 0.43 | 1.19650 | 1.19040 | 1.19748 | ||
636 | 2003.12.01 21:48 | close | 212 | 0.43 | 1.19739 | 1.19040 | 1.19748 | 35.26 | 12338.37 |
637 | 2003.12.01 21:59 | sell | 213 | 0.43 | 1.19788 | 0.00000 | 0.00000 | ||
638 | 2003.12.01 21:59 | modify | 213 | 0.43 | 1.19788 | 1.20388 | 1.19689 | ||
639 | 2003.12.01 22:55 | close | 213 | 0.43 | 1.19697 | 1.20388 | 1.19689 | 36.12 | 12374.49 |
640 | 2003.12.01 23:13 | buy | 214 | 0.43 | 1.19595 | 0.00000 | 0.00000 | ||
641 | 2003.12.01 23:13 | modify | 214 | 0.43 | 1.19595 | 1.18079 | 1.20592 | ||
642 | 2003.12.02 03:07 | close | 214 | 0.43 | 1.19821 | 1.18079 | 1.20592 | 90.89 | 12465.38 |
643 | 2003.12.02 21:25 | sell | 215 | 0.43 | 1.20842 | 0.00000 | 0.00000 | ||
644 | 2003.12.02 21:25 | modify | 215 | 0.43 | 1.20842 | 1.21442 | 1.20735 | ||
645 | 2003.12.02 22:21 | close | 215 | 0.43 | 1.20754 | 1.21442 | 1.20735 | 34.83 | 12500.21 |
646 | 2003.12.02 22:56 | sell | 216 | 0.43 | 1.21030 | 0.00000 | 0.00000 | ||
647 | 2003.12.02 22:56 | modify | 216 | 0.43 | 1.21030 | 1.22530 | 1.19942 | ||
648 | 2003.12.03 08:00 | close | 216 | 0.43 | 1.20751 | 1.22530 | 1.19942 | 119.37 | 12619.58 |
649 | 2003.12.03 08:54 | buy | 217 | 0.31 | 1.20732 | 0.00000 | 0.00000 | ||
650 | 2003.12.03 08:54 | modify | 217 | 0.31 | 1.20732 | 1.19517 | 1.20942 | ||
651 | 2003.12.03 09:31 | t/p | 217 | 0.31 | 1.20947 | 1.19517 | 1.20942 | 64.48 | 12684.06 |
652 | 2003.12.03 21:00 | sell | 218 | 0.19 | 1.21155 | 0.00000 | 0.00000 | ||
653 | 2003.12.03 21:00 | modify | 218 | 0.19 | 1.21155 | 1.21755 | 1.21038 | ||
654 | 2003.12.03 21:17 | close | 218 | 0.19 | 1.21039 | 1.21755 | 1.21038 | 20.71 | 12704.77 |
655 | 2003.12.08 18:23 | buy | 219 | 0.16 | 1.22048 | 0.00000 | 0.00000 | ||
656 | 2003.12.08 18:23 | modify | 219 | 0.16 | 1.22048 | 1.20828 | 1.22258 | ||
657 | 2003.12.08 18:43 | t/p | 219 | 0.16 | 1.22259 | 1.20828 | 1.22258 | 32.64 | 12737.41 |
658 | 2003.12.08 21:29 | buy | 220 | 0.44 | 1.22141 | 0.00000 | 0.00000 | ||
659 | 2003.12.08 21:29 | modify | 220 | 0.44 | 1.22141 | 1.21531 | 1.22246 | ||
660 | 2003.12.08 22:08 | close | 220 | 0.44 | 1.22229 | 1.21531 | 1.22246 | 35.64 | 12773.05 |
661 | 2003.12.09 13:35 | buy | 221 | 0.15 | 1.22472 | 0.00000 | 0.00000 | ||
662 | 2003.12.09 13:35 | modify | 221 | 0.15 | 1.22472 | 1.21262 | 1.22682 | ||
663 | 2003.12.09 19:25 | close | 221 | 0.15 | 1.22444 | 1.21262 | 1.22682 | -5.25 | 12767.80 |
664 | 2003.12.10 00:43 | buy | 222 | 0.27 | 1.22330 | 0.00000 | 0.00000 | ||
665 | 2003.12.10 00:43 | modify | 222 | 0.27 | 1.22330 | 1.20820 | 1.23290 | ||
666 | 2003.12.10 14:47 | close | 222 | 0.27 | 1.22639 | 1.20820 | 1.23290 | 81.54 | 12849.34 |
667 | 2003.12.10 23:19 | buy | 223 | 0.41 | 1.22029 | 0.00000 | 0.00000 | ||
668 | 2003.12.10 23:19 | modify | 223 | 0.41 | 1.22029 | 1.20514 | 1.22954 | ||
669 | 2003.12.11 13:02 | close | 223 | 0.41 | 1.21671 | 1.20514 | 1.22954 | -159.03 | 12690.31 |
670 | 2003.12.11 13:03 | sell | 224 | 0.19 | 1.21700 | 0.00000 | 0.00000 | ||
671 | 2003.12.11 13:03 | modify | 224 | 0.19 | 1.21700 | 1.22900 | 1.21480 | ||
672 | 2003.12.11 14:09 | close | 224 | 0.19 | 1.21488 | 1.22900 | 1.21480 | 38.95 | 12729.26 |
673 | 2003.12.15 21:51 | sell | 225 | 0.44 | 1.23107 | 0.00000 | 0.00000 | ||
674 | 2003.12.15 21:51 | modify | 225 | 0.44 | 1.23107 | 1.23707 | 1.22998 | ||
675 | 2003.12.16 00:41 | close | 225 | 0.44 | 1.23015 | 1.23707 | 1.22998 | 39.86 | 12769.12 |
676 | 2003.12.16 13:43 | buy | 226 | 0.16 | 1.23259 | 0.00000 | 0.00000 | ||
677 | 2003.12.16 13:43 | modify | 226 | 0.16 | 1.23259 | 1.22049 | 1.23469 | ||
678 | 2003.12.16 14:20 | t/p | 226 | 0.16 | 1.23476 | 1.22049 | 1.23469 | 33.60 | 12802.72 |
679 | 2003.12.17 21:28 | sell | 227 | 0.44 | 1.24117 | 0.00000 | 0.00000 | ||
680 | 2003.12.17 21:28 | modify | 227 | 0.44 | 1.24117 | 1.24717 | 1.23989 | ||
681 | 2003.12.17 22:15 | close | 227 | 0.44 | 1.24027 | 1.24717 | 1.23989 | 36.52 | 12839.24 |
682 | 2003.12.18 00:11 | buy | 228 | 0.37 | 1.23870 | 0.00000 | 0.00000 | ||
683 | 2003.12.18 00:11 | modify | 228 | 0.37 | 1.23870 | 1.22360 | 1.24793 | ||
684 | 2003.12.18 03:43 | close | 228 | 0.37 | 1.24044 | 1.22360 | 1.24793 | 61.79 | 12901.03 |
685 | 2003.12.18 21:01 | sell | 229 | 0.27 | 1.24362 | 0.00000 | 0.00000 | ||
686 | 2003.12.18 21:01 | modify | 229 | 0.27 | 1.24362 | 1.24962 | 1.24265 | ||
687 | 2003.12.18 21:29 | close | 229 | 0.27 | 1.24272 | 1.24962 | 1.24265 | 22.41 | 12923.44 |
688 | 2003.12.19 00:46 | buy | 230 | 0.21 | 1.24113 | 0.00000 | 0.00000 | ||
689 | 2003.12.19 00:46 | modify | 230 | 0.21 | 1.24113 | 1.22598 | 1.24961 | ||
690 | 2003.12.19 05:21 | close | 230 | 0.21 | 1.24154 | 1.22598 | 1.24961 | 7.14 | 12930.58 |
691 | 2003.12.22 21:18 | buy | 231 | 0.42 | 1.23956 | 0.00000 | 0.00000 | ||
692 | 2003.12.22 21:18 | modify | 231 | 0.42 | 1.23956 | 1.23346 | 1.24076 | ||
693 | 2003.12.22 21:19 | buy | 232 | 0.23 | 1.23953 | 0.00000 | 0.00000 | ||
694 | 2003.12.22 21:19 | modify | 232 | 0.23 | 1.23953 | 1.22443 | 1.25165 | ||
695 | 2003.12.23 01:03 | close | 231 | 0.42 | 1.24040 | 1.23346 | 1.24076 | 29.14 | 12959.71 |
696 | 2003.12.23 06:25 | close | 232 | 0.23 | 1.24037 | 1.22443 | 1.25165 | 15.96 | 12975.67 |
697 | 2003.12.23 21:46 | sell | 233 | 0.34 | 1.23966 | 0.00000 | 0.00000 | ||
698 | 2003.12.23 21:46 | modify | 233 | 0.34 | 1.23966 | 1.24566 | 1.23869 | ||
699 | 2003.12.24 04:50 | close | 233 | 0.34 | 1.23970 | 1.24566 | 1.23869 | -1.84 | 12973.83 |
700 | 2004.01.05 20:58 | buy | 234 | 0.30 | 1.26554 | 0.00000 | 0.00000 | ||
701 | 2004.01.05 20:58 | modify | 234 | 0.30 | 1.26554 | 1.25034 | 1.27567 | ||
702 | 2004.01.05 22:32 | close | 234 | 0.30 | 1.26864 | 1.25034 | 1.27567 | 90.90 | 13064.73 |
703 | 2004.01.05 22:33 | sell | 235 | 0.13 | 1.26848 | 0.00000 | 0.00000 | ||
704 | 2004.01.05 22:33 | modify | 235 | 0.13 | 1.26848 | 1.28348 | 1.25833 | ||
705 | 2004.01.06 13:45 | close | 235 | 0.13 | 1.27812 | 1.28348 | 1.25833 | -125.50 | 12939.23 |
706 | 2004.01.06 20:41 | buy | 236 | 0.45 | 1.27480 | 0.00000 | 0.00000 | ||
707 | 2004.01.06 20:41 | modify | 236 | 0.45 | 1.27480 | 1.26270 | 1.27690 | ||
708 | 2004.01.06 20:44 | buy | 237 | 0.45 | 1.27445 | 0.00000 | 0.00000 | ||
709 | 2004.01.06 20:44 | modify | 237 | 0.45 | 1.27445 | 1.25935 | 1.28507 | ||
710 | 2004.01.07 07:09 | close | 237 | 0.45 | 1.27331 | 1.25935 | 1.28507 | -57.88 | 12881.35 |
711 | 2004.01.07 07:09 | close | 236 | 0.45 | 1.27331 | 1.26270 | 1.27690 | -73.63 | 12807.71 |
712 | 2004.01.07 21:49 | buy | 238 | 0.44 | 1.26302 | 0.00000 | 0.00000 | ||
713 | 2004.01.07 21:49 | modify | 238 | 0.44 | 1.26302 | 1.25687 | 1.26415 | ||
714 | 2004.01.07 22:04 | t/p | 238 | 0.44 | 1.26420 | 1.25687 | 1.26415 | 48.84 | 12856.55 |
715 | 2004.01.08 00:55 | buy | 239 | 0.13 | 1.26179 | 0.00000 | 0.00000 | ||
716 | 2004.01.08 00:55 | modify | 239 | 0.13 | 1.26179 | 1.24669 | 1.27315 | ||
717 | 2004.01.08 06:38 | close | 239 | 0.13 | 1.26012 | 1.24669 | 1.27315 | -22.62 | 12833.93 |
718 | 2004.01.08 06:39 | sell | 240 | 0.44 | 1.26026 | 0.00000 | 0.00000 | ||
719 | 2004.01.08 06:39 | modify | 240 | 0.44 | 1.26026 | 1.27226 | 1.25806 | ||
720 | 2004.01.08 09:14 | close | 240 | 0.44 | 1.25810 | 1.27226 | 1.25806 | 91.96 | 12925.89 |
721 | 2004.01.08 12:13 | sell | 241 | 0.28 | 1.26077 | 0.00000 | 0.00000 | ||
722 | 2004.01.08 12:13 | modify | 241 | 0.28 | 1.26077 | 1.27277 | 1.25857 | ||
723 | 2004.01.08 13:58 | s/l | 241 | 0.28 | 1.27288 | 1.27277 | 1.25857 | -341.04 | 12584.85 |
724 | 2004.01.08 22:29 | sell | 242 | 0.21 | 1.27709 | 0.00000 | 0.00000 | ||
725 | 2004.01.08 22:29 | modify | 242 | 0.21 | 1.27709 | 1.29209 | 1.26752 | ||
726 | 2004.01.09 04:39 | close | 242 | 0.21 | 1.27541 | 1.29209 | 1.26752 | 34.99 | 12619.84 |
727 | 2004.01.09 05:11 | buy | 243 | 0.44 | 1.27494 | 0.00000 | 0.00000 | ||
728 | 2004.01.09 05:11 | modify | 243 | 0.44 | 1.27494 | 1.26279 | 1.27704 | ||
729 | 2004.01.09 10:10 | close | 243 | 0.44 | 1.27435 | 1.26279 | 1.27704 | -29.04 | 12590.80 |
730 | 2004.01.12 12:33 | buy | 244 | 0.08 | 1.28455 | 0.00000 | 0.00000 | ||
731 | 2004.01.12 12:33 | modify | 244 | 0.08 | 1.28455 | 1.27239 | 1.28665 | ||
732 | 2004.01.13 00:17 | close | 244 | 0.08 | 1.27241 | 1.27239 | 1.28665 | -98.29 | 12492.51 |
733 | 2004.01.13 00:18 | buy | 245 | 0.25 | 1.27252 | 0.00000 | 0.00000 | ||
734 | 2004.01.13 00:18 | modify | 245 | 0.25 | 1.27252 | 1.25742 | 1.28247 | ||
735 | 2004.01.13 02:33 | close | 245 | 0.25 | 1.27526 | 1.25742 | 1.28247 | 66.75 | 12559.26 |
736 | 2004.01.13 02:33 | sell | 246 | 0.15 | 1.27526 | 0.00000 | 0.00000 | ||
737 | 2004.01.13 02:33 | modify | 246 | 0.15 | 1.27526 | 1.28726 | 1.27306 | ||
738 | 2004.01.13 07:33 | close | 246 | 0.15 | 1.27491 | 1.28726 | 1.27306 | 4.20 | 12563.46 |
739 | 2004.01.13 20:47 | sell | 247 | 0.16 | 1.27670 | 0.00000 | 0.00000 | ||
740 | 2004.01.13 20:47 | modify | 247 | 0.16 | 1.27670 | 1.29170 | 1.26423 | ||
741 | 2004.01.14 02:05 | close | 247 | 0.16 | 1.27494 | 1.29170 | 1.26423 | 27.94 | 12591.40 |
742 | 2004.01.14 13:03 | sell | 248 | 0.09 | 1.26893 | 0.00000 | 0.00000 | ||
743 | 2004.01.14 13:03 | modify | 248 | 0.09 | 1.26893 | 1.28093 | 1.26678 | ||
744 | 2004.01.14 13:30 | close | 248 | 0.09 | 1.26680 | 1.28093 | 1.26678 | 18.54 | 12609.94 |
745 | 2004.01.15 23:18 | sell | 249 | 0.34 | 1.25932 | 0.00000 | 0.00000 | ||
746 | 2004.01.15 23:18 | modify | 249 | 0.34 | 1.25932 | 1.27432 | 1.24986 | ||
747 | 2004.01.16 04:53 | close | 249 | 0.34 | 1.25822 | 1.27432 | 1.24986 | 36.92 | 12646.86 |
748 | 2004.01.19 13:55 | sell | 250 | 0.05 | 1.23863 | 0.00000 | 0.00000 | ||
749 | 2004.01.19 13:55 | modify | 250 | 0.05 | 1.23863 | 1.25063 | 1.23643 | ||
750 | 2004.01.19 17:46 | close | 250 | 0.05 | 1.23649 | 1.25063 | 1.23643 | 10.35 | 12657.21 |
751 | 2004.01.19 21:30 | sell | 251 | 0.44 | 1.23585 | 0.00000 | 0.00000 | ||
752 | 2004.01.19 21:30 | modify | 251 | 0.44 | 1.23585 | 1.24185 | 1.23482 | ||
753 | 2004.01.19 21:52 | close | 251 | 0.44 | 1.23490 | 1.24185 | 1.23482 | 38.72 | 12695.93 |
754 | 2004.01.20 22:34 | sell | 252 | 0.44 | 1.25950 | 0.00000 | 0.00000 | ||
755 | 2004.01.20 22:34 | modify | 252 | 0.44 | 1.25950 | 1.27450 | 1.25002 | ||
756 | 2004.01.21 01:11 | close | 252 | 0.44 | 1.25615 | 1.27450 | 1.25002 | 146.78 | 12842.71 |
757 | 2004.01.21 21:08 | buy | 253 | 0.44 | 1.26224 | 0.00000 | 0.00000 | ||
758 | 2004.01.21 21:08 | modify | 253 | 0.44 | 1.26224 | 1.25614 | 1.26323 | ||
759 | 2004.01.21 21:50 | close | 253 | 0.44 | 1.26318 | 1.25614 | 1.26323 | 38.28 | 12880.99 |
760 | 2004.01.21 21:51 | sell | 254 | 0.45 | 1.26376 | 0.00000 | 0.00000 | ||
761 | 2004.01.21 21:51 | modify | 254 | 0.45 | 1.26376 | 1.26976 | 1.26277 | ||
762 | 2004.01.21 23:47 | sell | 255 | 0.22 | 1.26620 | 0.00000 | 0.00000 | ||
763 | 2004.01.21 23:47 | modify | 255 | 0.22 | 1.26620 | 1.28120 | 1.25530 | ||
764 | 2004.01.22 03:31 | close | 254 | 0.45 | 1.26570 | 1.26976 | 1.26277 | -82.89 | 12798.10 |
765 | 2004.01.22 06:27 | close | 255 | 0.22 | 1.26597 | 1.28120 | 1.25530 | 7.22 | 12805.32 |
766 | 2004.01.22 06:27 | buy | 256 | 0.12 | 1.26597 | 0.00000 | 0.00000 | ||
767 | 2004.01.22 06:27 | modify | 256 | 0.12 | 1.26597 | 1.25372 | 1.26807 | ||
768 | 2004.01.22 07:41 | t/p | 256 | 0.12 | 1.26825 | 1.25372 | 1.26807 | 26.52 | 12831.84 |
769 | 2004.01.22 08:13 | buy | 257 | 0.07 | 1.26516 | 0.00000 | 0.00000 | ||
770 | 2004.01.22 08:13 | modify | 257 | 0.07 | 1.26516 | 1.25296 | 1.26726 | ||
771 | 2004.01.22 09:39 | t/p | 257 | 0.07 | 1.26730 | 1.25296 | 1.26726 | 14.49 | 12846.33 |
772 | 2004.01.22 14:39 | buy | 258 | 0.12 | 1.26919 | 0.00000 | 0.00000 | ||
773 | 2004.01.22 14:39 | modify | 258 | 0.12 | 1.26919 | 1.25709 | 1.27129 | ||
774 | 2004.01.22 16:20 | t/p | 258 | 0.12 | 1.27134 | 1.25709 | 1.27129 | 24.96 | 12871.29 |
775 | 2004.01.22 21:12 | sell | 259 | 0.45 | 1.27149 | 0.00000 | 0.00000 | ||
776 | 2004.01.22 21:12 | modify | 259 | 0.45 | 1.27149 | 1.27749 | 1.27043 | ||
777 | 2004.01.22 21:53 | sell | 260 | 0.45 | 1.27175 | 0.00000 | 0.00000 | ||
778 | 2004.01.22 21:53 | modify | 260 | 0.45 | 1.27175 | 1.28675 | 1.26245 | ||
779 | 2004.01.23 00:10 | close | 259 | 0.45 | 1.27100 | 1.27749 | 1.27043 | 21.42 | 12892.71 |
780 | 2004.01.23 04:48 | close | 260 | 0.45 | 1.27022 | 1.28675 | 1.26245 | 68.22 | 12960.93 |
781 | 2004.01.27 06:28 | sell | 261 | 0.37 | 1.24705 | 0.00000 | 0.00000 | ||
782 | 2004.01.27 06:28 | modify | 261 | 0.37 | 1.24705 | 1.25905 | 1.24481 | ||
783 | 2004.01.27 07:15 | close | 261 | 0.37 | 1.24492 | 1.25905 | 1.24481 | 76.22 | 13037.15 |
784 | 2004.01.27 08:13 | sell | 262 | 0.32 | 1.24753 | 0.00000 | 0.00000 | ||
785 | 2004.01.27 08:13 | modify | 262 | 0.32 | 1.24753 | 1.25953 | 1.24537 | ||
786 | 2004.01.27 08:39 | close | 262 | 0.32 | 1.24543 | 1.25953 | 1.24537 | 64.96 | 13102.11 |
787 | 2004.01.27 11:00 | sell | 263 | 0.14 | 1.24902 | 0.00000 | 0.00000 | ||
788 | 2004.01.27 11:00 | modify | 263 | 0.14 | 1.24902 | 1.26102 | 1.24677 | ||
789 | 2004.01.27 15:59 | s/l | 263 | 0.14 | 1.26106 | 1.26102 | 1.24677 | -169.54 | 12932.57 |
790 | 2004.01.27 21:27 | sell | 264 | 0.45 | 1.26428 | 0.00000 | 0.00000 | ||
791 | 2004.01.27 21:27 | modify | 264 | 0.45 | 1.26428 | 1.27028 | 1.26307 | ||
792 | 2004.01.27 21:37 | t/p | 264 | 0.45 | 1.26307 | 1.27028 | 1.26307 | 51.30 | 12983.87 |
793 | 2004.01.27 21:59 | sell | 265 | 0.45 | 1.26450 | 0.00000 | 0.00000 | ||
794 | 2004.01.27 21:59 | modify | 265 | 0.45 | 1.26450 | 1.27050 | 1.26327 | ||
795 | 2004.01.27 22:33 | sell | 266 | 0.45 | 1.26463 | 0.00000 | 0.00000 | ||
796 | 2004.01.27 22:33 | modify | 266 | 0.45 | 1.26463 | 1.27963 | 1.25389 | ||
797 | 2004.01.27 23:15 | t/p | 265 | 0.45 | 1.26327 | 1.27050 | 1.26327 | 52.20 | 13036.07 |
798 | 2004.01.28 00:09 | close | 266 | 0.45 | 1.26206 | 1.27963 | 1.25389 | 115.02 | 13151.09 |
799 | 2004.01.28 00:26 | buy | 267 | 0.46 | 1.26183 | 0.00000 | 0.00000 | ||
800 | 2004.01.28 00:26 | modify | 267 | 0.46 | 1.26183 | 1.24673 | 1.27384 | ||
801 | 2004.01.28 03:58 | buy | 268 | 0.32 | 1.26053 | 0.00000 | 0.00000 | ||
802 | 2004.01.28 03:58 | modify | 268 | 0.32 | 1.26053 | 1.24833 | 1.26263 | ||
803 | 2004.01.28 06:25 | t/p | 268 | 0.32 | 1.26272 | 1.24833 | 1.26263 | 67.84 | 13218.93 |
804 | 2004.01.28 07:47 | close | 267 | 0.46 | 1.26284 | 1.24673 | 1.27384 | 43.24 | 13262.17 |
805 | 2004.01.29 06:53 | sell | 269 | 0.23 | 1.24819 | 0.00000 | 0.00000 | ||
806 | 2004.01.29 06:53 | modify | 269 | 0.23 | 1.24819 | 1.26019 | 1.24599 | ||
807 | 2004.01.29 12:24 | close | 269 | 0.23 | 1.24785 | 1.26019 | 1.24599 | 6.21 | 13268.38 |
808 | 2004.01.29 20:47 | sell | 270 | 0.21 | 1.24123 | 0.00000 | 0.00000 | ||
809 | 2004.01.29 20:47 | modify | 270 | 0.21 | 1.24123 | 1.25323 | 1.23903 | ||
810 | 2004.01.30 00:18 | close | 270 | 0.21 | 1.23949 | 1.25323 | 1.23903 | 36.25 | 13304.63 |
811 | 2004.02.03 18:04 | buy | 271 | 0.21 | 1.25391 | 0.00000 | 0.00000 | ||
812 | 2004.02.03 18:04 | modify | 271 | 0.21 | 1.25391 | 1.24181 | 1.25601 | ||
813 | 2004.02.03 22:49 | close | 271 | 0.21 | 1.25484 | 1.24181 | 1.25601 | 18.06 | 13322.69 |
814 | 2004.02.05 21:47 | sell | 272 | 0.46 | 1.25481 | 0.00000 | 0.00000 | ||
815 | 2004.02.05 21:47 | modify | 272 | 0.46 | 1.25481 | 1.26081 | 1.25367 | ||
816 | 2004.02.05 23:20 | sell | 273 | 0.46 | 1.25634 | 0.00000 | 0.00000 | ||
817 | 2004.02.05 23:20 | modify | 273 | 0.46 | 1.25634 | 1.27134 | 1.24685 | ||
818 | 2004.02.06 01:37 | close | 272 | 0.46 | 1.25523 | 1.26081 | 1.25367 | -19.96 | 13302.72 |
819 | 2004.02.06 06:31 | close | 273 | 0.46 | 1.25403 | 1.27134 | 1.24685 | 105.62 | 13408.34 |
820 | 2004.02.09 12:57 | buy | 274 | 0.27 | 1.27207 | 0.00000 | 0.00000 | ||
821 | 2004.02.09 12:57 | modify | 274 | 0.27 | 1.27207 | 1.25997 | 1.27417 | ||
822 | 2004.02.09 21:14 | sell | 275 | 0.46 | 1.26923 | 0.00000 | 0.00000 | ||
823 | 2004.02.09 21:14 | modify | 275 | 0.46 | 1.26923 | 1.27523 | 1.26817 | ||
824 | 2004.02.09 21:14 | close | 274 | 0.27 | 1.26934 | 1.25997 | 1.27417 | -75.60 | 13332.74 |
825 | 2004.02.09 21:57 | sell | 276 | 0.46 | 1.26950 | 0.00000 | 0.00000 | ||
826 | 2004.02.09 21:57 | modify | 276 | 0.46 | 1.26950 | 1.28450 | 1.25913 | ||
827 | 2004.02.09 23:46 | close | 275 | 0.46 | 1.26850 | 1.27523 | 1.26817 | 30.36 | 13363.10 |
828 | 2004.02.10 09:15 | close | 276 | 0.46 | 1.27771 | 1.28450 | 1.25913 | -378.30 | 12984.79 |
829 | 2004.02.10 13:36 | buy | 277 | 0.12 | 1.27474 | 0.00000 | 0.00000 | ||
830 | 2004.02.10 13:36 | modify | 277 | 0.12 | 1.27474 | 1.26258 | 1.27684 | ||
831 | 2004.02.10 21:05 | buy | 278 | 0.45 | 1.26897 | 0.00000 | 0.00000 | ||
832 | 2004.02.10 21:05 | modify | 278 | 0.45 | 1.26897 | 1.26287 | 1.27021 | ||
833 | 2004.02.10 21:40 | buy | 279 | 0.45 | 1.26845 | 0.00000 | 0.00000 | ||
834 | 2004.02.10 21:40 | modify | 279 | 0.45 | 1.26845 | 1.25325 | 1.28057 | ||
835 | 2004.02.11 00:21 | close | 278 | 0.45 | 1.26870 | 1.26287 | 1.27021 | -18.73 | 12966.06 |
836 | 2004.02.11 01:03 | close | 279 | 0.45 | 1.27068 | 1.25325 | 1.28057 | 93.77 | 13059.83 |
837 | 2004.02.11 01:03 | close | 277 | 0.12 | 1.27068 | 1.26258 | 1.27684 | -50.48 | 13009.35 |
838 | 2004.02.11 21:10 | sell | 280 | 0.45 | 1.28292 | 0.00000 | 0.00000 | ||
839 | 2004.02.11 21:10 | modify | 280 | 0.45 | 1.28292 | 1.28892 | 1.28144 | ||
840 | 2004.02.11 23:55 | close | 280 | 0.45 | 1.28255 | 1.28892 | 1.28144 | 13.50 | 13022.85 |
841 | 2004.02.12 07:42 | buy | 281 | 0.31 | 1.28176 | 0.00000 | 0.00000 | ||
842 | 2004.02.12 07:42 | modify | 281 | 0.31 | 1.28176 | 1.26961 | 1.28386 | ||
843 | 2004.02.12 16:04 | close | 281 | 0.31 | 1.28288 | 1.26961 | 1.28386 | 32.55 | 13055.40 |
844 | 2004.02.12 21:57 | sell | 282 | 0.32 | 1.28091 | 0.00000 | 0.00000 | ||
845 | 2004.02.12 21:57 | modify | 282 | 0.32 | 1.28091 | 1.28691 | 1.27979 | ||
846 | 2004.02.12 23:06 | sell | 283 | 0.16 | 1.28200 | 0.00000 | 0.00000 | ||
847 | 2004.02.12 23:06 | modify | 283 | 0.16 | 1.28200 | 1.29700 | 1.27257 | ||
848 | 2004.02.13 00:37 | close | 282 | 0.32 | 1.28016 | 1.28691 | 1.27979 | 23.55 | 13078.95 |
849 | 2004.02.13 01:23 | close | 283 | 0.16 | 1.27959 | 1.29700 | 1.27257 | 38.34 | 13117.29 |
850 | 2004.02.16 21:01 | sell | 284 | 0.45 | 1.27726 | 0.00000 | 0.00000 | ||
851 | 2004.02.16 21:01 | modify | 284 | 0.45 | 1.27726 | 1.28326 | 1.27633 | ||
852 | 2004.02.16 22:33 | close | 284 | 0.45 | 1.27646 | 1.28326 | 1.27633 | 32.85 | 13150.14 |
853 | 2004.02.17 13:59 | buy | 285 | 0.08 | 1.28236 | 0.00000 | 0.00000 | ||
854 | 2004.02.17 13:59 | modify | 285 | 0.08 | 1.28236 | 1.27011 | 1.28446 | ||
855 | 2004.02.17 14:15 | t/p | 285 | 0.08 | 1.28470 | 1.27011 | 1.28446 | 18.16 | 13168.30 |
856 | 2004.02.17 21:45 | sell | 286 | 0.46 | 1.28419 | 0.00000 | 0.00000 | ||
857 | 2004.02.17 21:45 | modify | 286 | 0.46 | 1.28419 | 1.29019 | 1.28323 | ||
858 | 2004.02.17 22:44 | sell | 287 | 0.46 | 1.28539 | 0.00000 | 0.00000 | ||
859 | 2004.02.17 22:44 | modify | 287 | 0.46 | 1.28539 | 1.30039 | 1.27591 | ||
860 | 2004.02.18 02:56 | close | 286 | 0.46 | 1.28506 | 1.29019 | 1.28323 | -40.66 | 13127.64 |
861 | 2004.02.18 11:41 | close | 287 | 0.46 | 1.28717 | 1.30039 | 1.27591 | -82.52 | 13045.11 |
862 | 2004.02.18 11:41 | buy | 288 | 0.11 | 1.28717 | 0.00000 | 0.00000 | ||
863 | 2004.02.18 11:41 | modify | 288 | 0.11 | 1.28717 | 1.27497 | 1.28927 | ||
864 | 2004.02.18 18:52 | s/l | 288 | 0.11 | 1.27496 | 1.27497 | 1.28927 | -135.08 | 12910.03 |
865 | 2004.02.19 04:51 | sell | 289 | 0.36 | 1.27251 | 0.00000 | 0.00000 | ||
866 | 2004.02.19 04:51 | modify | 289 | 0.36 | 1.27251 | 1.28451 | 1.27037 | ||
867 | 2004.02.19 06:07 | t/p | 289 | 0.36 | 1.27036 | 1.28451 | 1.27037 | 74.88 | 12984.91 |
868 | 2004.02.19 21:08 | sell | 290 | 0.45 | 1.27094 | 0.00000 | 0.00000 | ||
869 | 2004.02.19 21:08 | modify | 290 | 0.45 | 1.27094 | 1.27694 | 1.26954 | ||
870 | 2004.02.19 22:19 | sell | 291 | 0.26 | 1.27254 | 0.00000 | 0.00000 | ||
871 | 2004.02.19 22:19 | modify | 291 | 0.26 | 1.27254 | 1.28754 | 1.26031 | ||
872 | 2004.02.20 01:13 | close | 290 | 0.45 | 1.27301 | 1.27694 | 1.26954 | -93.78 | 12891.13 |
873 | 2004.02.20 04:54 | close | 291 | 0.26 | 1.27235 | 1.28754 | 1.26031 | 4.58 | 12895.71 |
874 | 2004.02.25 21:34 | sell | 292 | 0.45 | 1.25007 | 0.00000 | 0.00000 | ||
875 | 2004.02.25 21:34 | modify | 292 | 0.45 | 1.25007 | 1.25607 | 1.24909 | ||
876 | 2004.02.25 22:03 | close | 292 | 0.45 | 1.24914 | 1.25607 | 1.24909 | 38.70 | 12934.41 |
877 | 2004.02.26 13:29 | sell | 293 | 0.05 | 1.24630 | 0.00000 | 0.00000 | ||
878 | 2004.02.26 13:29 | modify | 293 | 0.05 | 1.24630 | 1.25830 | 1.24410 | ||
879 | 2004.02.26 13:31 | close | 293 | 0.05 | 1.24411 | 1.25830 | 1.24410 | 10.60 | 12945.01 |
880 | 2004.02.26 20:41 | buy | 294 | 0.45 | 1.24255 | 0.00000 | 0.00000 | ||
881 | 2004.02.26 20:41 | modify | 294 | 0.45 | 1.24255 | 1.22739 | 1.25342 | ||
882 | 2004.02.26 23:38 | close | 294 | 0.45 | 1.24437 | 1.22739 | 1.25342 | 78.75 | 13023.76 |
883 | 2004.03.01 21:27 | sell | 295 | 0.45 | 1.24521 | 0.00000 | 0.00000 | ||
884 | 2004.03.01 21:27 | modify | 295 | 0.45 | 1.24521 | 1.25121 | 1.24395 | ||
885 | 2004.03.01 21:29 | sell | 296 | 0.45 | 1.24577 | 0.00000 | 0.00000 | ||
886 | 2004.03.01 21:29 | modify | 296 | 0.45 | 1.24577 | 1.26077 | 1.23349 | ||
887 | 2004.03.01 23:30 | close | 295 | 0.45 | 1.24444 | 1.25121 | 1.24395 | 31.50 | 13055.26 |
888 | 2004.03.02 02:11 | close | 296 | 0.45 | 1.24284 | 1.26077 | 1.23349 | 131.22 | 13186.48 |
889 | 2004.03.02 15:07 | sell | 297 | 0.05 | 1.24007 | 0.00000 | 0.00000 | ||
890 | 2004.03.02 15:07 | modify | 297 | 0.05 | 1.24007 | 1.25207 | 1.23787 | ||
891 | 2004.03.02 15:28 | close | 297 | 0.05 | 1.23797 | 1.25207 | 1.23787 | 10.15 | 13196.63 |
892 | 2004.03.02 23:15 | buy | 298 | 0.46 | 1.22017 | 0.00000 | 0.00000 | ||
893 | 2004.03.02 23:15 | modify | 298 | 0.46 | 1.22017 | 1.20507 | 1.22964 | ||
894 | 2004.03.03 07:07 | close | 298 | 0.46 | 1.21999 | 1.20507 | 1.22964 | -15.01 | 13181.62 |
895 | 2004.03.03 07:07 | sell | 299 | 0.15 | 1.21999 | 0.00000 | 0.00000 | ||
896 | 2004.03.03 07:07 | modify | 299 | 0.15 | 1.21999 | 1.23199 | 1.21784 | ||
897 | 2004.03.03 09:00 | close | 299 | 0.15 | 1.21786 | 1.23199 | 1.21784 | 30.90 | 13212.52 |
898 | 2004.03.04 00:35 | buy | 300 | 0.26 | 1.21662 | 0.00000 | 0.00000 | ||
899 | 2004.03.04 00:35 | modify | 300 | 0.26 | 1.21662 | 1.20152 | 1.22519 | ||
900 | 2004.03.04 05:35 | close | 300 | 0.26 | 1.21760 | 1.20152 | 1.22519 | 23.66 | 13236.18 |
901 | 2004.03.04 21:32 | sell | 301 | 0.46 | 1.21955 | 0.00000 | 0.00000 | ||
902 | 2004.03.04 21:32 | modify | 301 | 0.46 | 1.21955 | 1.22555 | 1.21850 | ||
903 | 2004.03.04 22:43 | close | 301 | 0.46 | 1.21852 | 1.22555 | 1.21850 | 44.16 | 13280.34 |
904 | 2004.03.08 21:51 | sell | 302 | 0.37 | 1.24082 | 0.00000 | 0.00000 | ||
905 | 2004.03.08 21:51 | modify | 302 | 0.37 | 1.24082 | 1.24682 | 1.23948 | ||
906 | 2004.03.08 22:08 | close | 302 | 0.37 | 1.23970 | 1.24682 | 1.23948 | 38.85 | 13319.19 |
907 | 2004.03.08 23:43 | sell | 303 | 0.27 | 1.24158 | 0.00000 | 0.00000 | ||
908 | 2004.03.08 23:43 | modify | 303 | 0.27 | 1.24158 | 1.25658 | 1.23038 | ||
909 | 2004.03.09 07:37 | close | 303 | 0.27 | 1.24303 | 1.25658 | 1.23038 | -39.53 | 13279.66 |
910 | 2004.03.09 07:37 | buy | 304 | 0.08 | 1.24303 | 0.00000 | 0.00000 | ||
911 | 2004.03.09 07:37 | modify | 304 | 0.08 | 1.24303 | 1.23093 | 1.24513 | ||
912 | 2004.03.09 14:30 | close | 304 | 0.08 | 1.23878 | 1.23093 | 1.24513 | -34.56 | 13245.10 |
913 | 2004.03.10 12:12 | sell | 305 | 0.17 | 1.23067 | 0.00000 | 0.00000 | ||
914 | 2004.03.10 12:12 | modify | 305 | 0.17 | 1.23067 | 1.24267 | 1.22847 | ||
915 | 2004.03.10 13:33 | close | 305 | 0.17 | 1.22924 | 1.24267 | 1.22847 | 23.12 | 13268.22 |
916 | 2004.03.10 20:21 | sell | 306 | 0.14 | 1.22444 | 0.00000 | 0.00000 | ||
917 | 2004.03.10 20:21 | modify | 306 | 0.14 | 1.22444 | 1.23644 | 1.22219 | ||
918 | 2004.03.10 20:24 | sell | 307 | 0.39 | 1.22519 | 0.00000 | 0.00000 | ||
919 | 2004.03.10 20:24 | modify | 307 | 0.39 | 1.22519 | 1.24019 | 1.21098 | ||
920 | 2004.03.10 21:56 | buy | 308 | 0.46 | 1.22243 | 0.00000 | 0.00000 | ||
921 | 2004.03.10 21:56 | modify | 308 | 0.46 | 1.22243 | 1.21633 | 1.22372 | ||
922 | 2004.03.10 21:57 | close | 306 | 0.14 | 1.22221 | 1.23644 | 1.22219 | 30.24 | 13298.46 |
923 | 2004.03.10 22:02 | close | 307 | 0.39 | 1.22143 | 1.24019 | 1.21098 | 143.91 | 13442.37 |
924 | 2004.03.10 22:14 | buy | 309 | 0.47 | 1.22147 | 0.00000 | 0.00000 | ||
925 | 2004.03.10 22:14 | modify | 309 | 0.47 | 1.22147 | 1.20627 | 1.23508 | ||
926 | 2004.03.11 05:07 | close | 308 | 0.46 | 1.22005 | 1.21633 | 1.22372 | -123.23 | 13319.14 |
927 | 2004.03.11 06:38 | close | 309 | 0.47 | 1.22133 | 1.20627 | 1.23508 | -20.63 | 13298.51 |
928 | 2004.03.11 06:38 | sell | 310 | 0.12 | 1.22133 | 0.00000 | 0.00000 | ||
929 | 2004.03.11 06:38 | modify | 310 | 0.12 | 1.22133 | 1.23333 | 1.21918 | ||
930 | 2004.03.11 07:38 | t/p | 310 | 0.12 | 1.21908 | 1.23333 | 1.21918 | 26.16 | 13324.67 |
931 | 2004.03.11 20:21 | sell | 311 | 0.27 | 1.23332 | 0.00000 | 0.00000 | ||
932 | 2004.03.11 20:21 | modify | 311 | 0.27 | 1.23332 | 1.24832 | 1.21558 | ||
933 | 2004.03.12 03:53 | close | 311 | 0.27 | 1.22863 | 1.24832 | 1.21558 | 126.25 | 13450.92 |
934 | 2004.03.16 00:31 | buy | 312 | 0.47 | 1.22525 | 0.00000 | 0.00000 | ||
935 | 2004.03.16 00:31 | modify | 312 | 0.47 | 1.22525 | 1.21010 | 1.23283 | ||
936 | 2004.03.16 05:23 | close | 312 | 0.47 | 1.22790 | 1.21010 | 1.23283 | 121.26 | 13572.18 |
937 | 2004.03.16 16:03 | buy | 313 | 0.11 | 1.23237 | 0.00000 | 0.00000 | ||
938 | 2004.03.16 16:03 | modify | 313 | 0.11 | 1.23237 | 1.22022 | 1.23447 | ||
939 | 2004.03.17 00:03 | buy | 314 | 0.47 | 1.22510 | 0.00000 | 0.00000 | ||
940 | 2004.03.17 00:03 | modify | 314 | 0.47 | 1.22510 | 1.20995 | 1.23365 | ||
941 | 2004.03.17 14:12 | close | 313 | 0.11 | 1.22027 | 1.22022 | 1.23447 | -134.71 | 13437.47 |
942 | 2004.03.17 18:40 | close | 314 | 0.47 | 1.22408 | 1.20995 | 1.23365 | -51.23 | 13386.24 |
943 | 2004.03.18 00:30 | sell | 315 | 0.27 | 1.22550 | 0.00000 | 0.00000 | ||
944 | 2004.03.18 00:30 | modify | 315 | 0.27 | 1.22550 | 1.24050 | 1.21530 | ||
945 | 2004.03.18 12:08 | close | 315 | 0.27 | 1.22579 | 1.24050 | 1.21530 | -9.72 | 13376.52 |
946 | 2004.03.18 23:43 | sell | 316 | 0.46 | 1.23943 | 0.00000 | 0.00000 | ||
947 | 2004.03.18 23:43 | modify | 316 | 0.46 | 1.23943 | 1.25443 | 1.22924 | ||
948 | 2004.03.19 07:52 | close | 316 | 0.46 | 1.23772 | 1.25443 | 1.22924 | 78.02 | 13454.54 |
949 | 2004.03.19 07:52 | buy | 317 | 0.11 | 1.23772 | 0.00000 | 0.00000 | ||
950 | 2004.03.19 07:52 | modify | 317 | 0.11 | 1.23772 | 1.22552 | 1.23982 | ||
951 | 2004.03.19 14:12 | close | 317 | 0.11 | 1.23634 | 1.22552 | 1.23982 | -15.95 | 13438.59 |
952 | 2004.03.22 19:21 | buy | 318 | 0.05 | 1.23462 | 0.00000 | 0.00000 | ||
953 | 2004.03.22 19:21 | modify | 318 | 0.05 | 1.23462 | 1.22242 | 1.23672 | ||
954 | 2004.03.23 04:03 | close | 318 | 0.05 | 1.23513 | 1.22242 | 1.23672 | 1.82 | 13440.41 |
955 | 2004.03.23 21:34 | sell | 319 | 0.47 | 1.23331 | 0.00000 | 0.00000 | ||
956 | 2004.03.23 21:34 | modify | 319 | 0.47 | 1.23331 | 1.23931 | 1.23221 | ||
957 | 2004.03.23 22:42 | sell | 320 | 0.46 | 1.23478 | 0.00000 | 0.00000 | ||
958 | 2004.03.23 22:42 | modify | 320 | 0.46 | 1.23478 | 1.24978 | 1.22339 | ||
959 | 2004.03.24 01:39 | close | 319 | 0.47 | 1.23372 | 1.23931 | 1.23221 | -19.93 | 13420.48 |
960 | 2004.03.24 02:02 | close | 320 | 0.46 | 1.23210 | 1.24978 | 1.22339 | 122.64 | 13543.12 |
961 | 2004.03.25 06:30 | sell | 321 | 0.23 | 1.21405 | 0.00000 | 0.00000 | ||
962 | 2004.03.25 06:30 | modify | 321 | 0.23 | 1.21405 | 1.22605 | 1.21185 | ||
963 | 2004.03.25 07:18 | close | 321 | 0.23 | 1.21195 | 1.22605 | 1.21185 | 46.69 | 13589.81 |
964 | 2004.03.25 21:42 | buy | 322 | 0.34 | 1.21234 | 0.00000 | 0.00000 | ||
965 | 2004.03.25 21:42 | modify | 322 | 0.34 | 1.21234 | 1.20624 | 1.21348 | ||
966 | 2004.03.25 23:43 | close | 322 | 0.34 | 1.21332 | 1.20624 | 1.21348 | 30.94 | 13620.75 |
967 | 2004.03.30 20:37 | buy | 323 | 0.44 | 1.21645 | 0.00000 | 0.00000 | ||
968 | 2004.03.30 20:37 | modify | 323 | 0.44 | 1.21645 | 1.20135 | 1.22857 | ||
969 | 2004.03.31 00:50 | close | 323 | 0.44 | 1.21848 | 1.20135 | 1.22857 | 82.88 | 13703.63 |
970 | 2004.03.31 00:52 | sell | 324 | 0.35 | 1.21859 | 0.00000 | 0.00000 | ||
971 | 2004.03.31 00:52 | modify | 324 | 0.35 | 1.21859 | 1.23359 | 1.20770 | ||
972 | 2004.03.31 10:02 | close | 324 | 0.35 | 1.22102 | 1.23359 | 1.20770 | -87.50 | 13616.13 |
973 | 2004.03.31 20:50 | sell | 325 | 0.47 | 1.23117 | 0.00000 | 0.00000 | ||
974 | 2004.03.31 20:50 | modify | 325 | 0.47 | 1.23117 | 1.24617 | 1.22174 | ||
975 | 2004.03.31 21:01 | sell | 326 | 0.47 | 1.23177 | 0.00000 | 0.00000 | ||
976 | 2004.03.31 21:01 | modify | 326 | 0.47 | 1.23177 | 1.23777 | 1.23074 | ||
977 | 2004.03.31 21:09 | t/p | 326 | 0.47 | 1.23072 | 1.23777 | 1.23074 | 46.06 | 13662.19 |
978 | 2004.04.01 00:24 | close | 325 | 0.47 | 1.22960 | 1.24617 | 1.22174 | 78.40 | 13740.59 |
979 | 2004.04.01 00:26 | buy | 327 | 0.48 | 1.22955 | 0.00000 | 0.00000 | ||
980 | 2004.04.01 00:26 | modify | 327 | 0.48 | 1.22955 | 1.21445 | 1.23750 | ||
981 | 2004.04.01 08:03 | close | 327 | 0.48 | 1.22860 | 1.21445 | 1.23750 | -48.96 | 13691.63 |
982 | 2004.04.05 21:33 | buy | 328 | 0.47 | 1.20051 | 0.00000 | 0.00000 | ||
983 | 2004.04.05 21:33 | modify | 328 | 0.47 | 1.20051 | 1.19435 | 1.20153 | ||
984 | 2004.04.05 23:37 | t/p | 328 | 0.47 | 1.20157 | 1.19435 | 1.20153 | 46.53 | 13738.16 |
985 | 2004.04.06 04:14 | sell | 329 | 0.11 | 1.20197 | 0.00000 | 0.00000 | ||
986 | 2004.04.06 04:14 | modify | 329 | 0.11 | 1.20197 | 1.21397 | 1.19972 | ||
987 | 2004.04.06 04:24 | close | 329 | 0.11 | 1.19985 | 1.21397 | 1.19972 | 22.55 | 13760.71 |
988 | 2004.04.06 06:20 | sell | 330 | 0.06 | 1.20165 | 0.00000 | 0.00000 | ||
989 | 2004.04.06 06:20 | modify | 330 | 0.06 | 1.20165 | 1.21365 | 1.19945 | ||
990 | 2004.04.06 14:04 | close | 330 | 0.06 | 1.20717 | 1.21365 | 1.19945 | -33.54 | 13727.17 |
991 | 2004.04.06 20:33 | sell | 331 | 0.48 | 1.21118 | 0.00000 | 0.00000 | ||
992 | 2004.04.06 20:33 | modify | 331 | 0.48 | 1.21118 | 1.22618 | 1.20010 | ||
993 | 2004.04.07 00:56 | close | 331 | 0.48 | 1.20953 | 1.22618 | 1.20010 | 78.53 | 13805.69 |
994 | 2004.04.07 22:34 | buy | 332 | 0.35 | 1.21580 | 0.00000 | 0.00000 | ||
995 | 2004.04.07 22:34 | modify | 332 | 0.35 | 1.21580 | 1.20360 | 1.21790 | ||
996 | 2004.04.08 00:59 | t/p | 332 | 0.35 | 1.21797 | 1.20360 | 1.21790 | 65.49 | 13871.18 |
997 | 2004.04.08 21:28 | sell | 333 | 0.48 | 1.20885 | 0.00000 | 0.00000 | ||
998 | 2004.04.08 21:28 | modify | 333 | 0.48 | 1.20885 | 1.21485 | 1.20787 | ||
999 | 2004.04.08 21:30 | close | 333 | 0.48 | 1.20794 | 1.21485 | 1.20787 | 40.32 | 13911.50 |
1000 | 2004.04.09 00:54 | sell | 334 | 0.48 | 1.20939 | 0.00000 | 0.00000 | ||
1001 | 2004.04.09 00:54 | modify | 334 | 0.48 | 1.20939 | 1.22439 | 1.19811 | ||
1002 | 2004.04.09 02:30 | close | 334 | 0.48 | 1.20689 | 1.22439 | 1.19811 | 116.64 | 14028.14 |
1003 | 2004.04.12 21:07 | sell | 335 | 0.49 | 1.20780 | 0.00000 | 0.00000 | ||
1004 | 2004.04.12 21:07 | modify | 335 | 0.49 | 1.20780 | 1.21380 | 1.20680 | ||
1005 | 2004.04.12 22:27 | close | 335 | 0.49 | 1.20681 | 1.21380 | 1.20680 | 45.08 | 14073.22 |
1006 | 2004.04.13 00:20 | buy | 336 | 0.26 | 1.20608 | 0.00000 | 0.00000 | ||
1007 | 2004.04.13 00:20 | modify | 336 | 0.26 | 1.20608 | 1.19088 | 1.21540 | ||
1008 | 2004.04.13 04:59 | close | 336 | 0.26 | 1.20686 | 1.19088 | 1.21540 | 18.46 | 14091.68 |
1009 | 2004.04.13 18:54 | sell | 337 | 0.18 | 1.19414 | 0.00000 | 0.00000 | ||
1010 | 2004.04.13 18:54 | modify | 337 | 0.18 | 1.19414 | 1.20614 | 1.19199 | ||
1011 | 2004.04.13 21:55 | buy | 338 | 0.49 | 1.19344 | 0.00000 | 0.00000 | ||
1012 | 2004.04.13 21:55 | modify | 338 | 0.49 | 1.19344 | 1.18734 | 1.19466 | ||
1013 | 2004.04.13 22:31 | close | 338 | 0.49 | 1.19454 | 1.18734 | 1.19466 | 50.47 | 14142.15 |
1014 | 2004.04.13 23:01 | close | 337 | 0.18 | 1.19278 | 1.20614 | 1.19199 | 23.22 | 14165.37 |
1015 | 2004.04.13 23:02 | buy | 339 | 0.49 | 1.19295 | 0.00000 | 0.00000 | ||
1016 | 2004.04.13 23:02 | modify | 339 | 0.49 | 1.19295 | 1.17771 | 1.20443 | ||
1017 | 2004.04.14 06:57 | close | 339 | 0.49 | 1.19464 | 1.17771 | 1.20443 | 75.64 | 14241.01 |
1018 | 2004.04.14 21:45 | buy | 340 | 0.49 | 1.19519 | 0.00000 | 0.00000 | ||
1019 | 2004.04.14 21:45 | modify | 340 | 0.49 | 1.19519 | 1.18909 | 1.19626 | ||
1020 | 2004.04.14 22:38 | buy | 341 | 0.49 | 1.19385 | 0.00000 | 0.00000 | ||
1021 | 2004.04.14 22:38 | modify | 341 | 0.49 | 1.19385 | 1.17875 | 1.20381 | ||
1022 | 2004.04.15 00:34 | close | 340 | 0.49 | 1.19489 | 1.18909 | 1.19626 | -29.35 | 14211.67 |
1023 | 2004.04.15 07:07 | close | 341 | 0.49 | 1.19672 | 1.17875 | 1.20381 | 125.98 | 14337.65 |
1024 | 2004.04.15 23:46 | buy | 342 | 0.50 | 1.19643 | 0.00000 | 0.00000 | ||
1025 | 2004.04.15 23:46 | modify | 342 | 0.50 | 1.19643 | 1.18138 | 1.20628 | ||
1026 | 2004.04.16 02:55 | close | 342 | 0.50 | 1.19932 | 1.18138 | 1.20628 | 137.19 | 14474.84 |
1027 | 2004.04.19 12:05 | buy | 343 | 0.10 | 1.20398 | 0.00000 | 0.00000 | ||
1028 | 2004.04.19 12:05 | modify | 343 | 0.10 | 1.20398 | 1.19178 | 1.20608 | ||
1029 | 2004.04.19 20:57 | close | 343 | 0.10 | 1.20217 | 1.19178 | 1.20608 | -18.80 | 14456.04 |
1030 | 2004.04.19 21:40 | buy | 344 | 0.50 | 1.20056 | 0.00000 | 0.00000 | ||
1031 | 2004.04.19 21:40 | modify | 344 | 0.50 | 1.20056 | 1.19446 | 1.20156 | ||
1032 | 2004.04.19 22:02 | buy | 345 | 0.50 | 1.20009 | 0.00000 | 0.00000 | ||
1033 | 2004.04.19 22:02 | modify | 345 | 0.50 | 1.20009 | 1.18489 | 1.20998 | ||
1034 | 2004.04.20 00:01 | close | 344 | 0.50 | 1.20073 | 1.19446 | 1.20156 | 1.19 | 14457.22 |
1035 | 2004.04.20 09:15 | close | 345 | 0.50 | 1.19149 | 1.18489 | 1.20998 | -437.31 | 14019.91 |
1036 | 2004.04.20 17:20 | sell | 346 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
1037 | 2004.04.20 17:20 | modify | 346 | 0.10 | 1.19223 | 1.20423 | 1.19003 | ||
1038 | 2004.04.20 19:04 | close | 346 | 0.10 | 1.19054 | 1.20423 | 1.19003 | 16.20 | 14036.11 |
1039 | 2004.04.20 20:01 | buy | 347 | 0.15 | 1.18517 | 0.00000 | 0.00000 | ||
1040 | 2004.04.20 20:01 | modify | 347 | 0.15 | 1.18517 | 1.17003 | 1.19952 | ||
1041 | 2004.04.21 07:03 | close | 347 | 0.15 | 1.18429 | 1.17003 | 1.19952 | -15.39 | 14020.71 |
1042 | 2004.04.21 07:03 | sell | 348 | 0.42 | 1.18442 | 0.00000 | 0.00000 | ||
1043 | 2004.04.21 07:03 | modify | 348 | 0.42 | 1.18442 | 1.19642 | 1.18222 | ||
1044 | 2004.04.21 07:48 | close | 348 | 0.42 | 1.18228 | 1.19642 | 1.18222 | 86.94 | 14107.65 |
1045 | 2004.04.21 11:54 | sell | 349 | 0.23 | 1.18401 | 0.00000 | 0.00000 | ||
1046 | 2004.04.21 11:54 | modify | 349 | 0.23 | 1.18401 | 1.19601 | 1.18181 | ||
1047 | 2004.04.21 21:07 | sell | 350 | 0.49 | 1.18479 | 0.00000 | 0.00000 | ||
1048 | 2004.04.21 21:07 | modify | 350 | 0.49 | 1.18479 | 1.19079 | 1.18340 | ||
1049 | 2004.04.21 21:32 | close | 350 | 0.49 | 1.18360 | 1.19079 | 1.18340 | 54.88 | 14162.53 |
1050 | 2004.04.21 22:26 | close | 349 | 0.23 | 1.18281 | 1.19601 | 1.18181 | 25.99 | 14188.52 |
1051 | 2004.04.21 22:51 | buy | 351 | 0.43 | 1.18230 | 0.00000 | 0.00000 | ||
1052 | 2004.04.21 22:51 | modify | 351 | 0.43 | 1.18230 | 1.16720 | 1.19251 | ||
1053 | 2004.04.22 09:11 | close | 351 | 0.43 | 1.18440 | 1.16720 | 1.19251 | 77.45 | 14265.97 |
1054 | 2004.04.22 23:40 | sell | 352 | 0.49 | 1.19386 | 0.00000 | 0.00000 | ||
1055 | 2004.04.22 23:40 | modify | 352 | 0.49 | 1.19386 | 1.20886 | 1.18216 | ||
1056 | 2004.04.23 01:57 | close | 352 | 0.49 | 1.18903 | 1.20886 | 1.18216 | 235.98 | 14501.95 |
1057 | 2004.04.26 21:10 | buy | 353 | 0.50 | 1.18572 | 0.00000 | 0.00000 | ||
1058 | 2004.04.26 21:10 | modify | 353 | 0.50 | 1.18572 | 1.17962 | 1.18691 | ||
1059 | 2004.04.26 23:30 | close | 353 | 0.50 | 1.18617 | 1.17962 | 1.18691 | 19.00 | 14520.95 |
1060 | 2004.04.28 21:48 | sell | 354 | 0.50 | 1.18449 | 0.00000 | 0.00000 | ||
1061 | 2004.04.28 21:48 | modify | 354 | 0.50 | 1.18449 | 1.19049 | 1.18351 | ||
1062 | 2004.04.28 21:49 | sell | 355 | 0.46 | 1.18455 | 0.00000 | 0.00000 | ||
1063 | 2004.04.28 21:49 | modify | 355 | 0.46 | 1.18455 | 1.19655 | 1.18235 | ||
1064 | 2004.04.28 21:50 | sell | 356 | 0.50 | 1.18444 | 0.00000 | 0.00000 | ||
1065 | 2004.04.28 21:50 | modify | 356 | 0.50 | 1.18444 | 1.19944 | 1.17464 | ||
1066 | 2004.04.28 22:30 | t/p | 354 | 0.50 | 1.18348 | 1.19049 | 1.18351 | 47.00 | 14567.95 |
1067 | 2004.04.28 23:37 | close | 356 | 0.50 | 1.18324 | 1.19944 | 1.17464 | 56.50 | 14624.45 |
1068 | 2004.04.28 23:37 | close | 355 | 0.46 | 1.18324 | 1.19655 | 1.18235 | 57.04 | 14681.49 |
1069 | 2004.04.28 23:51 | buy | 357 | 0.51 | 1.18229 | 0.00000 | 0.00000 | ||
1070 | 2004.04.28 23:51 | modify | 357 | 0.51 | 1.18229 | 1.16719 | 1.19150 | ||
1071 | 2004.04.29 09:44 | close | 357 | 0.51 | 1.18402 | 1.16719 | 1.19150 | 72.99 | 14754.48 |
1072 | 2004.04.30 00:22 | buy | 358 | 0.51 | 1.19418 | 0.00000 | 0.00000 | ||
1073 | 2004.04.30 00:22 | modify | 358 | 0.51 | 1.19418 | 1.17912 | 1.20317 | ||
1074 | 2004.04.30 02:03 | close | 358 | 0.51 | 1.19728 | 1.17912 | 1.20317 | 154.53 | 14909.01 |
1075 | 2004.04.30 06:23 | buy | 359 | 0.48 | 1.19541 | 0.00000 | 0.00000 | ||
1076 | 2004.04.30 06:23 | modify | 359 | 0.48 | 1.19541 | 1.18331 | 1.19751 | ||
1077 | 2004.04.30 12:59 | close | 359 | 0.48 | 1.19682 | 1.18331 | 1.19751 | 64.32 | 14973.33 |
1078 | 2004.05.03 20:59 | sell | 360 | 0.52 | 1.19453 | 0.00000 | 0.00000 | ||
1079 | 2004.05.03 20:59 | modify | 360 | 0.52 | 1.19453 | 1.20953 | 1.18136 | ||
1080 | 2004.05.03 21:01 | sell | 361 | 0.45 | 1.19464 | 0.00000 | 0.00000 | ||
1081 | 2004.05.03 21:01 | modify | 361 | 0.45 | 1.19464 | 1.20064 | 1.19332 | ||
1082 | 2004.05.03 21:13 | t/p | 361 | 0.45 | 1.19329 | 1.20064 | 1.19332 | 57.60 | 15030.93 |
1083 | 2004.05.03 22:21 | close | 360 | 0.52 | 1.19254 | 1.20953 | 1.18136 | 99.84 | 15130.77 |
1084 | 2004.05.04 18:16 | buy | 362 | 0.38 | 1.20552 | 0.00000 | 0.00000 | ||
1085 | 2004.05.04 18:16 | modify | 362 | 0.38 | 1.20552 | 1.19342 | 1.20762 | ||
1086 | 2004.05.04 18:17 | t/p | 362 | 0.38 | 1.20905 | 1.19342 | 1.20762 | 131.48 | 15262.25 |
1087 | 2004.05.04 21:13 | sell | 363 | 0.53 | 1.21019 | 0.00000 | 0.00000 | ||
1088 | 2004.05.04 21:13 | modify | 363 | 0.53 | 1.21019 | 1.21619 | 1.20880 | ||
1089 | 2004.05.04 21:27 | sell | 364 | 0.53 | 1.21118 | 0.00000 | 0.00000 | ||
1090 | 2004.05.04 21:27 | modify | 364 | 0.53 | 1.21118 | 1.22618 | 1.19873 | ||
1091 | 2004.05.05 03:33 | close | 363 | 0.53 | 1.21252 | 1.21619 | 1.20880 | -124.23 | 15138.02 |
1092 | 2004.05.05 05:36 | close | 364 | 0.53 | 1.21093 | 1.22618 | 1.19873 | 12.51 | 15150.53 |
1093 | 2004.05.05 05:37 | buy | 365 | 0.40 | 1.21074 | 0.00000 | 0.00000 | ||
1094 | 2004.05.05 05:37 | modify | 365 | 0.40 | 1.21074 | 1.19854 | 1.21284 | ||
1095 | 2004.05.05 06:33 | t/p | 365 | 0.40 | 1.21285 | 1.19854 | 1.21284 | 81.60 | 15232.13 |
1096 | 2004.05.05 21:22 | buy | 366 | 0.53 | 1.21594 | 0.00000 | 0.00000 | ||
1097 | 2004.05.05 21:22 | modify | 366 | 0.53 | 1.21594 | 1.20979 | 1.21679 | ||
1098 | 2004.05.05 22:30 | t/p | 366 | 0.53 | 1.21680 | 1.20979 | 1.21679 | 41.87 | 15274.00 |
1099 | 2004.05.06 00:44 | buy | 367 | 0.53 | 1.21457 | 0.00000 | 0.00000 | ||
1100 | 2004.05.06 00:44 | modify | 367 | 0.53 | 1.21457 | 1.19951 | 1.22522 | ||
1101 | 2004.05.06 05:23 | close | 367 | 0.53 | 1.21527 | 1.19951 | 1.22522 | 33.39 | 15307.39 |
1102 | 2004.05.07 07:12 | sell | 368 | 0.40 | 1.20636 | 0.00000 | 0.00000 | ||
1103 | 2004.05.07 07:12 | modify | 368 | 0.40 | 1.20636 | 1.21836 | 1.20416 | ||
1104 | 2004.05.07 07:31 | close | 368 | 0.40 | 1.20454 | 1.21836 | 1.20416 | 70.00 | 15377.39 |
1105 | 2004.05.10 14:19 | sell | 369 | 0.17 | 1.18439 | 0.00000 | 0.00000 | ||
1106 | 2004.05.10 14:19 | modify | 369 | 0.17 | 1.18439 | 1.19639 | 1.18219 | ||
1107 | 2004.05.10 21:03 | buy | 370 | 0.51 | 1.18432 | 0.00000 | 0.00000 | ||
1108 | 2004.05.10 21:03 | modify | 370 | 0.51 | 1.18432 | 1.17818 | 1.18526 | ||
1109 | 2004.05.10 21:05 | close | 369 | 0.17 | 1.18406 | 1.19639 | 1.18219 | 4.42 | 15381.81 |
1110 | 2004.05.10 21:11 | buy | 371 | 0.53 | 1.18396 | 0.00000 | 0.00000 | ||
1111 | 2004.05.10 21:11 | modify | 371 | 0.53 | 1.18396 | 1.16886 | 1.19374 | ||
1112 | 2004.05.10 23:07 | close | 370 | 0.51 | 1.18500 | 1.17818 | 1.18526 | 31.11 | 15412.92 |
1113 | 2004.05.11 00:38 | close | 371 | 0.53 | 1.18744 | 1.16886 | 1.19374 | 176.69 | 15589.60 |
1114 | 2004.05.11 21:00 | sell | 372 | 0.54 | 1.18729 | 0.00000 | 0.00000 | ||
1115 | 2004.05.11 21:00 | modify | 372 | 0.54 | 1.18729 | 1.19329 | 1.18628 | ||
1116 | 2004.05.11 21:41 | t/p | 372 | 0.54 | 1.18628 | 1.19329 | 1.18628 | 50.76 | 15640.36 |
1117 | 2004.05.11 22:47 | sell | 373 | 0.54 | 1.18775 | 0.00000 | 0.00000 | ||
1118 | 2004.05.11 22:47 | modify | 373 | 0.54 | 1.18775 | 1.20275 | 1.17730 | ||
1119 | 2004.05.12 00:39 | close | 373 | 0.54 | 1.18578 | 1.20275 | 1.17730 | 105.62 | 15745.99 |
1120 | 2004.05.12 00:48 | buy | 374 | 0.55 | 1.18562 | 0.00000 | 0.00000 | ||
1121 | 2004.05.12 00:48 | modify | 374 | 0.55 | 1.18562 | 1.17037 | 1.19617 | ||
1122 | 2004.05.12 05:06 | close | 374 | 0.55 | 1.18769 | 1.17037 | 1.19617 | 110.00 | 15855.99 |
1123 | 2004.05.12 21:38 | sell | 375 | 0.55 | 1.19084 | 0.00000 | 0.00000 | ||
1124 | 2004.05.12 21:38 | modify | 375 | 0.55 | 1.19084 | 1.19684 | 1.18979 | ||
1125 | 2004.05.12 21:44 | close | 375 | 0.55 | 1.18986 | 1.19684 | 1.18979 | 50.05 | 15906.04 |
1126 | 2004.05.13 00:42 | sell | 376 | 0.55 | 1.19173 | 0.00000 | 0.00000 | ||
1127 | 2004.05.13 00:42 | modify | 376 | 0.55 | 1.19173 | 1.20673 | 1.17946 | ||
1128 | 2004.05.13 05:02 | close | 376 | 0.55 | 1.19013 | 1.20673 | 1.17946 | 84.15 | 15990.19 |
1129 | 2004.05.13 21:53 | buy | 377 | 0.55 | 1.18068 | 0.00000 | 0.00000 | ||
1130 | 2004.05.13 21:53 | modify | 377 | 0.55 | 1.18068 | 1.17458 | 1.18171 | ||
1131 | 2004.05.13 22:43 | buy | 378 | 0.55 | 1.17988 | 0.00000 | 0.00000 | ||
1132 | 2004.05.13 22:43 | modify | 378 | 0.55 | 1.17988 | 1.16478 | 1.19103 | ||
1133 | 2004.05.14 00:17 | close | 377 | 0.55 | 1.18097 | 1.17458 | 1.18171 | 7.90 | 15998.09 |
1134 | 2004.05.14 05:45 | close | 378 | 0.55 | 1.18230 | 1.16478 | 1.19103 | 125.05 | 16123.14 |
1135 | 2004.05.17 14:49 | buy | 379 | 0.23 | 1.19976 | 0.00000 | 0.00000 | ||
1136 | 2004.05.17 14:49 | modify | 379 | 0.23 | 1.19976 | 1.18761 | 1.20186 | ||
1137 | 2004.05.17 15:09 | t/p | 379 | 0.23 | 1.20187 | 1.18761 | 1.20186 | 46.92 | 16170.06 |
1138 | 2004.05.17 15:37 | buy | 380 | 0.20 | 1.19899 | 0.00000 | 0.00000 | ||
1139 | 2004.05.17 15:37 | modify | 380 | 0.20 | 1.19899 | 1.18679 | 1.20109 | ||
1140 | 2004.05.17 15:45 | t/p | 380 | 0.20 | 1.20134 | 1.18679 | 1.20109 | 45.60 | 16215.66 |
1141 | 2004.05.17 23:51 | sell | 381 | 0.56 | 1.20372 | 0.00000 | 0.00000 | ||
1142 | 2004.05.17 23:51 | modify | 381 | 0.56 | 1.20372 | 1.21872 | 1.19323 | ||
1143 | 2004.05.18 00:34 | close | 381 | 0.56 | 1.20062 | 1.21872 | 1.19323 | 172.82 | 16388.48 |
1144 | 2004.05.18 00:36 | buy | 382 | 0.57 | 1.20052 | 0.00000 | 0.00000 | ||
1145 | 2004.05.18 00:36 | modify | 382 | 0.57 | 1.20052 | 1.18537 | 1.21246 | ||
1146 | 2004.05.18 07:30 | close | 382 | 0.57 | 1.20071 | 1.18537 | 1.21246 | 6.84 | 16395.32 |
1147 | 2004.05.18 21:15 | sell | 383 | 0.57 | 1.19570 | 0.00000 | 0.00000 | ||
1148 | 2004.05.18 21:15 | modify | 383 | 0.57 | 1.19570 | 1.20170 | 1.19454 | ||
1149 | 2004.05.18 22:33 | close | 383 | 0.57 | 1.19476 | 1.20170 | 1.19454 | 49.59 | 16444.91 |
1150 | 2004.05.19 21:28 | sell | 384 | 0.57 | 1.20174 | 0.00000 | 0.00000 | ||
1151 | 2004.05.19 21:28 | modify | 384 | 0.57 | 1.20174 | 1.20774 | 1.20071 | ||
1152 | 2004.05.19 22:13 | close | 384 | 0.57 | 1.20077 | 1.20774 | 1.20071 | 51.30 | 16496.21 |
1153 | 2004.05.19 22:47 | buy | 385 | 0.57 | 1.19978 | 0.00000 | 0.00000 | ||
1154 | 2004.05.19 22:47 | modify | 385 | 0.57 | 1.19978 | 1.18454 | 1.20876 | ||
1155 | 2004.05.20 14:01 | close | 385 | 0.57 | 1.19423 | 1.18454 | 1.20876 | -333.39 | 16162.82 |
1156 | 2004.05.20 14:01 | sell | 386 | 0.56 | 1.19423 | 0.00000 | 0.00000 | ||
1157 | 2004.05.20 14:01 | modify | 386 | 0.56 | 1.19423 | 1.20623 | 1.19203 | ||
1158 | 2004.05.20 15:10 | close | 386 | 0.56 | 1.19213 | 1.20623 | 1.19203 | 113.68 | 16276.50 |
1159 | 2004.05.20 20:35 | sell | 387 | 0.56 | 1.19521 | 0.00000 | 0.00000 | ||
1160 | 2004.05.20 20:35 | modify | 387 | 0.56 | 1.19521 | 1.21021 | 1.18285 | ||
1161 | 2004.05.21 09:15 | close | 387 | 0.56 | 1.20530 | 1.21021 | 1.18285 | -565.82 | 15710.68 |
1162 | 2004.05.24 21:01 | buy | 388 | 0.54 | 1.19979 | 0.00000 | 0.00000 | ||
1163 | 2004.05.24 21:01 | modify | 388 | 0.54 | 1.19979 | 1.19373 | 1.20082 | ||
1164 | 2004.05.24 21:18 | t/p | 388 | 0.54 | 1.20088 | 1.19373 | 1.20082 | 55.08 | 15765.76 |
1165 | 2004.05.24 22:33 | buy | 389 | 0.55 | 1.19955 | 0.00000 | 0.00000 | ||
1166 | 2004.05.24 22:33 | modify | 389 | 0.55 | 1.19955 | 1.18430 | 1.20931 | ||
1167 | 2004.05.25 01:06 | close | 389 | 0.55 | 1.20111 | 1.18430 | 1.20931 | 77.75 | 15843.51 |
1168 | 2004.05.25 19:37 | buy | 390 | 0.54 | 1.20918 | 0.00000 | 0.00000 | ||
1169 | 2004.05.25 19:37 | modify | 390 | 0.54 | 1.20918 | 1.19708 | 1.21128 | ||
1170 | 2004.05.25 20:47 | t/p | 390 | 0.54 | 1.21129 | 1.19708 | 1.21128 | 110.16 | 15953.67 |
1171 | 2004.05.25 23:33 | sell | 391 | 0.55 | 1.21133 | 0.00000 | 0.00000 | ||
1172 | 2004.05.25 23:33 | modify | 391 | 0.55 | 1.21133 | 1.22633 | 1.19951 | ||
1173 | 2004.05.26 03:27 | close | 391 | 0.55 | 1.20968 | 1.22633 | 1.19951 | 89.98 | 16043.65 |
1174 | 2004.05.26 03:34 | buy | 392 | 0.56 | 1.20946 | 0.00000 | 0.00000 | ||
1175 | 2004.05.26 03:34 | modify | 392 | 0.56 | 1.20946 | 1.19736 | 1.21156 | ||
1176 | 2004.05.26 05:50 | t/p | 392 | 0.56 | 1.21156 | 1.19736 | 1.21156 | 113.68 | 16157.33 |
1177 | 2004.05.26 21:25 | sell | 393 | 0.48 | 1.21137 | 0.00000 | 0.00000 | ||
1178 | 2004.05.26 21:25 | modify | 393 | 0.48 | 1.21137 | 1.21737 | 1.21027 | ||
1179 | 2004.05.26 22:12 | close | 393 | 0.48 | 1.21040 | 1.21737 | 1.21027 | 43.20 | 16200.53 |
1180 | 2004.05.27 00:14 | buy | 394 | 0.48 | 1.20915 | 0.00000 | 0.00000 | ||
1181 | 2004.05.27 00:14 | modify | 394 | 0.48 | 1.20915 | 1.19395 | 1.21943 | ||
1182 | 2004.05.27 01:39 | close | 394 | 0.48 | 1.21170 | 1.19395 | 1.21943 | 119.04 | 16319.57 |
1183 | 2004.05.31 21:52 | sell | 395 | 0.57 | 1.21933 | 0.00000 | 0.00000 | ||
1184 | 2004.05.31 21:52 | modify | 395 | 0.57 | 1.21933 | 1.22533 | 1.21816 | ||
1185 | 2004.05.31 22:18 | sell | 396 | 0.57 | 1.22031 | 0.00000 | 0.00000 | ||
1186 | 2004.05.31 22:18 | modify | 396 | 0.57 | 1.22031 | 1.23531 | 1.20956 | ||
1187 | 2004.05.31 23:35 | close | 395 | 0.57 | 1.21825 | 1.22533 | 1.21816 | 57.57 | 16377.14 |
1188 | 2004.05.31 23:55 | close | 396 | 0.57 | 1.21745 | 1.23531 | 1.20956 | 159.03 | 16536.17 |
1189 | 2004.06.01 00:49 | buy | 397 | 0.41 | 1.21650 | 0.00000 | 0.00000 | ||
1190 | 2004.06.01 00:49 | modify | 397 | 0.41 | 1.21650 | 1.20135 | 1.23043 | ||
1191 | 2004.06.01 04:58 | close | 397 | 0.41 | 1.22068 | 1.20135 | 1.23043 | 168.51 | 16704.68 |
1192 | 2004.06.03 00:14 | buy | 398 | 0.58 | 1.22016 | 0.00000 | 0.00000 | ||
1193 | 2004.06.03 00:14 | modify | 398 | 0.58 | 1.22016 | 1.20496 | 1.23058 | ||
1194 | 2004.06.03 06:25 | close | 398 | 0.58 | 1.22080 | 1.20496 | 1.23058 | 33.06 | 16737.74 |
1195 | 2004.06.03 21:11 | buy | 399 | 0.58 | 1.22132 | 0.00000 | 0.00000 | ||
1196 | 2004.06.03 21:11 | modify | 399 | 0.58 | 1.22132 | 1.21526 | 1.22243 | ||
1197 | 2004.06.03 22:00 | t/p | 399 | 0.58 | 1.22247 | 1.21526 | 1.22243 | 62.64 | 16800.38 |
1198 | 2004.06.03 23:19 | buy | 400 | 0.58 | 1.22086 | 0.00000 | 0.00000 | ||
1199 | 2004.06.03 23:19 | modify | 400 | 0.58 | 1.22086 | 1.20571 | 1.23165 | ||
1200 | 2004.06.04 04:50 | close | 400 | 0.58 | 1.22197 | 1.20571 | 1.23165 | 55.89 | 16856.28 |
1201 | 2004.06.07 21:39 | sell | 401 | 0.58 | 1.23250 | 0.00000 | 0.00000 | ||
1202 | 2004.06.07 21:39 | modify | 401 | 0.58 | 1.23250 | 1.23850 | 1.23139 | ||
1203 | 2004.06.07 21:54 | t/p | 401 | 0.58 | 1.23136 | 1.23850 | 1.23139 | 62.06 | 16918.34 |
1204 | 2004.06.08 20:54 | sell | 402 | 0.59 | 1.22699 | 0.00000 | 0.00000 | ||
1205 | 2004.06.08 20:54 | modify | 402 | 0.59 | 1.22699 | 1.23899 | 1.22479 | ||
1206 | 2004.06.08 22:27 | close | 402 | 0.59 | 1.22519 | 1.23899 | 1.22479 | 102.07 | 17020.41 |
1207 | 2004.06.09 06:02 | sell | 403 | 0.47 | 1.22452 | 0.00000 | 0.00000 | ||
1208 | 2004.06.09 06:02 | modify | 403 | 0.47 | 1.22452 | 1.23652 | 1.22227 | ||
1209 | 2004.06.09 07:55 | close | 403 | 0.47 | 1.22242 | 1.23652 | 1.22227 | 95.41 | 17115.82 |
1210 | 2004.06.09 21:55 | buy | 404 | 0.59 | 1.20319 | 0.00000 | 0.00000 | ||
1211 | 2004.06.09 21:55 | modify | 404 | 0.59 | 1.20319 | 1.19709 | 1.20444 | ||
1212 | 2004.06.09 23:13 | t/p | 404 | 0.59 | 1.20454 | 1.19709 | 1.20444 | 75.52 | 17191.34 |
1213 | 2004.06.09 23:58 | buy | 405 | 0.60 | 1.20299 | 0.00000 | 0.00000 | ||
1214 | 2004.06.09 23:58 | modify | 405 | 0.60 | 1.20299 | 1.18779 | 1.21469 | ||
1215 | 2004.06.10 01:14 | close | 405 | 0.60 | 1.20491 | 1.18779 | 1.21469 | 97.27 | 17288.60 |
1216 | 2004.06.10 02:23 | sell | 406 | 0.60 | 1.20555 | 0.00000 | 0.00000 | ||
1217 | 2004.06.10 02:23 | modify | 406 | 0.60 | 1.20555 | 1.21755 | 1.20339 | ||
1218 | 2004.06.10 10:07 | close | 406 | 0.60 | 1.20510 | 1.21755 | 1.20339 | 22.80 | 17311.40 |
1219 | 2004.06.10 21:12 | buy | 407 | 0.60 | 1.21002 | 0.00000 | 0.00000 | ||
1220 | 2004.06.10 21:12 | modify | 407 | 0.60 | 1.21002 | 1.20398 | 1.21101 | ||
1221 | 2004.06.10 21:37 | t/p | 407 | 0.60 | 1.21109 | 1.20398 | 1.21101 | 60.00 | 17371.40 |
1222 | 2004.06.10 23:46 | buy | 408 | 0.60 | 1.20930 | 0.00000 | 0.00000 | ||
1223 | 2004.06.10 23:46 | modify | 408 | 0.60 | 1.20930 | 1.19414 | 1.21873 | ||
1224 | 2004.06.11 05:00 | close | 408 | 0.60 | 1.20082 | 1.19414 | 1.21873 | -517.58 | 16853.82 |
1225 | 2004.06.11 11:42 | sell | 409 | 0.51 | 1.20277 | 0.00000 | 0.00000 | ||
1226 | 2004.06.11 11:42 | modify | 409 | 0.51 | 1.20277 | 1.21477 | 1.20053 | ||
1227 | 2004.06.11 12:12 | close | 409 | 0.51 | 1.20061 | 1.21477 | 1.20053 | 106.59 | 16960.41 |
1228 | 2004.06.14 18:23 | buy | 410 | 0.59 | 1.20469 | 0.00000 | 0.00000 | ||
1229 | 2004.06.14 18:23 | modify | 410 | 0.59 | 1.20469 | 1.19254 | 1.20679 | ||
1230 | 2004.06.14 19:03 | t/p | 410 | 0.59 | 1.20660 | 1.19254 | 1.20679 | 108.56 | 17068.97 |
1231 | 2004.06.14 21:21 | buy | 411 | 0.59 | 1.20477 | 0.00000 | 0.00000 | ||
1232 | 2004.06.14 21:21 | modify | 411 | 0.59 | 1.20477 | 1.19857 | 1.20584 | ||
1233 | 2004.06.14 21:37 | close | 411 | 0.59 | 1.20580 | 1.19857 | 1.20584 | 56.64 | 17125.61 |
1234 | 2004.06.15 00:28 | sell | 412 | 0.59 | 1.20698 | 0.00000 | 0.00000 | ||
1235 | 2004.06.15 00:28 | modify | 412 | 0.59 | 1.20698 | 1.22198 | 1.19407 | ||
1236 | 2004.06.15 06:02 | close | 412 | 0.59 | 1.20640 | 1.22198 | 1.19407 | 30.09 | 17155.70 |
1237 | 2004.06.15 21:38 | buy | 413 | 0.60 | 1.21538 | 0.00000 | 0.00000 | ||
1238 | 2004.06.15 21:38 | modify | 413 | 0.60 | 1.21538 | 1.20928 | 1.21635 | ||
1239 | 2004.06.15 22:57 | close | 413 | 0.60 | 1.21632 | 1.20928 | 1.21635 | 52.20 | 17207.90 |
1240 | 2004.06.15 23:43 | buy | 414 | 0.60 | 1.21432 | 0.00000 | 0.00000 | ||
1241 | 2004.06.15 23:43 | modify | 414 | 0.60 | 1.21432 | 1.19922 | 1.22393 | ||
1242 | 2004.06.16 02:17 | buy | 415 | 0.60 | 1.21413 | 0.00000 | 0.00000 | ||
1243 | 2004.06.16 02:17 | modify | 415 | 0.60 | 1.21413 | 1.20203 | 1.21623 | ||
1244 | 2004.06.16 06:09 | close | 415 | 0.60 | 1.21517 | 1.20203 | 1.21623 | 58.20 | 17266.10 |
1245 | 2004.06.16 06:09 | close | 414 | 0.60 | 1.21516 | 1.19922 | 1.22393 | 41.62 | 17307.73 |
1246 | 2004.06.17 04:15 | sell | 416 | 0.60 | 1.20136 | 0.00000 | 0.00000 | ||
1247 | 2004.06.17 04:15 | modify | 416 | 0.60 | 1.20136 | 1.21336 | 1.19911 | ||
1248 | 2004.06.17 13:45 | close | 416 | 0.60 | 1.20251 | 1.21336 | 1.19911 | -73.20 | 17234.53 |
1249 | 2004.06.17 21:05 | buy | 417 | 0.60 | 1.20494 | 0.00000 | 0.00000 | ||
1250 | 2004.06.17 21:05 | modify | 417 | 0.60 | 1.20494 | 1.19884 | 1.20585 | ||
1251 | 2004.06.17 21:31 | buy | 418 | 0.60 | 1.20413 | 0.00000 | 0.00000 | ||
1252 | 2004.06.17 21:31 | modify | 418 | 0.60 | 1.20413 | 1.18903 | 1.21317 | ||
1253 | 2004.06.18 04:16 | s/l | 417 | 0.60 | 1.19879 | 1.19884 | 1.20585 | -377.78 | 16856.75 |
1254 | 2004.06.18 08:27 | close | 418 | 0.60 | 1.20068 | 1.18903 | 1.21317 | -215.78 | 16640.97 |
1255 | 2004.06.21 21:00 | sell | 419 | 0.58 | 1.21159 | 0.00000 | 0.00000 | ||
1256 | 2004.06.21 21:00 | modify | 419 | 0.58 | 1.21159 | 1.21759 | 1.21063 | ||
1257 | 2004.06.21 22:03 | close | 419 | 0.58 | 1.21059 | 1.21759 | 1.21063 | 53.94 | 16694.91 |
1258 | 2004.06.21 23:04 | sell | 420 | 0.58 | 1.21258 | 0.00000 | 0.00000 | ||
1259 | 2004.06.21 23:04 | modify | 420 | 0.58 | 1.21258 | 1.22758 | 1.20377 | ||
1260 | 2004.06.22 05:19 | close | 420 | 0.58 | 1.21080 | 1.22758 | 1.20377 | 102.43 | 16797.34 |
1261 | 2004.06.22 21:00 | sell | 421 | 0.58 | 1.21090 | 0.00000 | 0.00000 | ||
1262 | 2004.06.22 21:00 | modify | 421 | 0.58 | 1.21090 | 1.21690 | 1.20987 | ||
1263 | 2004.06.22 21:02 | sell | 422 | 0.58 | 1.21086 | 0.00000 | 0.00000 | ||
1264 | 2004.06.22 21:02 | modify | 422 | 0.58 | 1.21086 | 1.22586 | 1.20142 | ||
1265 | 2004.06.22 23:35 | close | 421 | 0.58 | 1.21084 | 1.21690 | 1.20987 | -0.58 | 16796.76 |
1266 | 2004.06.23 08:56 | close | 422 | 0.58 | 1.21299 | 1.22586 | 1.20142 | -124.35 | 16672.41 |
1267 | 2004.06.23 21:10 | sell | 423 | 0.58 | 1.20948 | 0.00000 | 0.00000 | ||
1268 | 2004.06.23 21:10 | modify | 423 | 0.58 | 1.20948 | 1.21548 | 1.20847 | ||
1269 | 2004.06.23 21:15 | close | 423 | 0.58 | 1.20861 | 1.21548 | 1.20847 | 46.40 | 16718.81 |
1270 | 2004.06.24 00:28 | buy | 424 | 0.58 | 1.20695 | 0.00000 | 0.00000 | ||
1271 | 2004.06.24 00:28 | modify | 424 | 0.58 | 1.20695 | 1.19179 | 1.21679 | ||
1272 | 2004.06.24 07:24 | close | 424 | 0.58 | 1.20760 | 1.19179 | 1.21679 | 33.64 | 16752.45 |
1273 | 2004.06.24 21:48 | sell | 425 | 0.58 | 1.21821 | 0.00000 | 0.00000 | ||
1274 | 2004.06.24 21:48 | modify | 425 | 0.58 | 1.21821 | 1.22421 | 1.21703 | ||
1275 | 2004.06.24 22:45 | close | 425 | 0.58 | 1.21717 | 1.22421 | 1.21703 | 56.26 | 16808.71 |
1276 | 2004.06.25 00:14 | buy | 426 | 0.58 | 1.21615 | 0.00000 | 0.00000 | ||
1277 | 2004.06.25 00:14 | modify | 426 | 0.58 | 1.21615 | 1.20105 | 1.22768 | ||
1278 | 2004.06.25 05:32 | close | 426 | 0.58 | 1.21567 | 1.20105 | 1.22768 | -31.90 | 16776.81 |
1279 | 2004.06.29 00:30 | buy | 427 | 0.42 | 1.21671 | 0.00000 | 0.00000 | ||
1280 | 2004.06.29 00:30 | modify | 427 | 0.42 | 1.21671 | 1.20161 | 1.22582 | ||
1281 | 2004.06.29 04:48 | close | 427 | 0.42 | 1.21821 | 1.20161 | 1.22582 | 60.06 | 16836.87 |
1282 | 2004.06.29 21:38 | buy | 428 | 0.58 | 1.20714 | 0.00000 | 0.00000 | ||
1283 | 2004.06.29 21:38 | modify | 428 | 0.58 | 1.20714 | 1.20109 | 1.20811 | ||
1284 | 2004.06.29 21:55 | t/p | 428 | 0.58 | 1.20814 | 1.20109 | 1.20811 | 53.94 | 16890.81 |
1285 | 2004.06.30 23:59 | sell | 429 | 0.59 | 1.22052 | 0.00000 | 0.00000 | ||
1286 | 2004.06.30 23:59 | modify | 429 | 0.59 | 1.22052 | 1.23552 | 1.21040 | ||
1287 | 2004.07.01 02:20 | close | 429 | 0.59 | 1.21682 | 1.23552 | 1.21040 | 224.08 | 17114.89 |
1288 | 2004.07.01 20:41 | buy | 430 | 0.59 | 1.21564 | 0.00000 | 0.00000 | ||
1289 | 2004.07.01 20:41 | modify | 430 | 0.59 | 1.21564 | 1.20044 | 1.22430 | ||
1290 | 2004.07.01 21:08 | buy | 431 | 0.47 | 1.21528 | 0.00000 | 0.00000 | ||
1291 | 2004.07.01 21:08 | modify | 431 | 0.47 | 1.21528 | 1.20912 | 1.21614 | ||
1292 | 2004.07.01 21:28 | t/p | 431 | 0.47 | 1.21616 | 1.20912 | 1.21614 | 38.07 | 17152.96 |
1293 | 2004.07.02 02:07 | close | 430 | 0.59 | 1.21641 | 1.20044 | 1.22430 | 36.80 | 17189.76 |
1294 | 2004.07.05 22:33 | sell | 432 | 0.60 | 1.22952 | 0.00000 | 0.00000 | ||
1295 | 2004.07.05 22:33 | modify | 432 | 0.60 | 1.22952 | 1.24452 | 1.21943 | ||
1296 | 2004.07.06 08:18 | close | 432 | 0.60 | 1.22938 | 1.24452 | 1.21943 | 7.56 | 17197.32 |
1297 | 2004.07.06 20:49 | buy | 433 | 0.47 | 1.22844 | 0.00000 | 0.00000 | ||
1298 | 2004.07.06 20:49 | modify | 433 | 0.47 | 1.22844 | 1.21324 | 1.23920 | ||
1299 | 2004.07.06 23:55 | close | 433 | 0.47 | 1.22960 | 1.21324 | 1.23920 | 51.23 | 17248.55 |
1300 | 2004.07.06 23:57 | sell | 434 | 0.60 | 1.22977 | 0.00000 | 0.00000 | ||
1301 | 2004.07.06 23:57 | modify | 434 | 0.60 | 1.22977 | 1.24477 | 1.21982 | ||
1302 | 2004.07.07 00:40 | close | 434 | 0.60 | 1.22736 | 1.24477 | 1.21982 | 143.76 | 17392.31 |
1303 | 2004.07.07 14:50 | buy | 435 | 0.53 | 1.23525 | 0.00000 | 0.00000 | ||
1304 | 2004.07.07 14:50 | modify | 435 | 0.53 | 1.23525 | 1.22315 | 1.23735 | ||
1305 | 2004.07.07 15:11 | close | 435 | 0.53 | 1.23731 | 1.22315 | 1.23735 | 105.47 | 17497.78 |
1306 | 2004.07.07 19:41 | buy | 436 | 0.61 | 1.23611 | 0.00000 | 0.00000 | ||
1307 | 2004.07.07 19:41 | modify | 436 | 0.61 | 1.23611 | 1.22391 | 1.23821 | ||
1308 | 2004.07.07 21:26 | sell | 437 | 0.61 | 1.23748 | 0.00000 | 0.00000 | ||
1309 | 2004.07.07 21:26 | modify | 437 | 0.61 | 1.23748 | 1.24348 | 1.23649 | ||
1310 | 2004.07.07 21:36 | close | 437 | 0.61 | 1.23660 | 1.24348 | 1.23649 | 49.41 | 17547.19 |
1311 | 2004.07.07 23:19 | close | 436 | 0.61 | 1.23730 | 1.22391 | 1.23821 | 68.32 | 17615.51 |
1312 | 2004.07.08 00:01 | sell | 438 | 0.61 | 1.23813 | 0.00000 | 0.00000 | ||
1313 | 2004.07.08 00:01 | modify | 438 | 0.61 | 1.23813 | 1.25313 | 1.23025 | ||
1314 | 2004.07.08 01:37 | close | 438 | 0.61 | 1.23578 | 1.25313 | 1.23025 | 139.08 | 17754.59 |
1315 | 2004.07.12 21:27 | sell | 439 | 0.61 | 1.24133 | 0.00000 | 0.00000 | ||
1316 | 2004.07.12 21:27 | modify | 439 | 0.61 | 1.24133 | 1.24733 | 1.24038 | ||
1317 | 2004.07.12 22:27 | t/p | 439 | 0.61 | 1.24037 | 1.24733 | 1.24038 | 54.29 | 17808.88 |
1318 | 2004.07.13 00:03 | buy | 440 | 0.46 | 1.23906 | 0.00000 | 0.00000 | ||
1319 | 2004.07.13 00:03 | modify | 440 | 0.46 | 1.23906 | 1.22396 | 1.24762 | ||
1320 | 2004.07.13 08:32 | close | 440 | 0.46 | 1.23783 | 1.22396 | 1.24762 | -59.80 | 17749.08 |
1321 | 2004.07.13 18:55 | sell | 441 | 0.62 | 1.23274 | 0.00000 | 0.00000 | ||
1322 | 2004.07.13 18:55 | modify | 441 | 0.62 | 1.23274 | 1.24474 | 1.23054 | ||
1323 | 2004.07.13 20:14 | sell | 442 | 0.62 | 1.23318 | 0.00000 | 0.00000 | ||
1324 | 2004.07.13 20:14 | modify | 442 | 0.62 | 1.23318 | 1.24818 | 1.22359 | ||
1325 | 2004.07.13 21:12 | sell | 443 | 0.62 | 1.23371 | 0.00000 | 0.00000 | ||
1326 | 2004.07.13 21:12 | modify | 443 | 0.62 | 1.23371 | 1.23971 | 1.23256 | ||
1327 | 2004.07.13 23:05 | close | 443 | 0.62 | 1.23270 | 1.23971 | 1.23256 | 58.28 | 17807.36 |
1328 | 2004.07.14 00:13 | close | 442 | 0.62 | 1.23187 | 1.24818 | 1.22359 | 80.35 | 17887.71 |
1329 | 2004.07.14 00:13 | close | 441 | 0.62 | 1.23187 | 1.24474 | 1.23054 | 53.07 | 17940.78 |
1330 | 2004.07.14 21:00 | buy | 444 | 0.62 | 1.23768 | 0.00000 | 0.00000 | ||
1331 | 2004.07.14 21:00 | modify | 444 | 0.62 | 1.23768 | 1.23158 | 1.23849 | ||
1332 | 2004.07.14 21:37 | t/p | 444 | 0.62 | 1.23849 | 1.23158 | 1.23849 | 45.88 | 17986.66 |
1333 | 2004.07.15 21:06 | sell | 445 | 0.62 | 1.23556 | 0.00000 | 0.00000 | ||
1334 | 2004.07.15 21:06 | modify | 445 | 0.62 | 1.23556 | 1.24156 | 1.23464 | ||
1335 | 2004.07.15 22:57 | close | 445 | 0.62 | 1.23498 | 1.24156 | 1.23464 | 31.62 | 18018.28 |
1336 | 2004.07.16 00:21 | buy | 446 | 0.61 | 1.23396 | 0.00000 | 0.00000 | ||
1337 | 2004.07.16 00:21 | modify | 446 | 0.61 | 1.23396 | 1.21886 | 1.24113 | ||
1338 | 2004.07.16 01:38 | close | 446 | 0.61 | 1.23660 | 1.21886 | 1.24113 | 156.77 | 18175.05 |
1339 | 2004.07.19 21:09 | sell | 447 | 0.63 | 1.24426 | 0.00000 | 0.00000 | ||
1340 | 2004.07.19 21:09 | modify | 447 | 0.63 | 1.24426 | 1.25026 | 1.24343 | ||
1341 | 2004.07.19 22:51 | close | 447 | 0.63 | 1.24353 | 1.25026 | 1.24343 | 41.58 | 18216.63 |
1342 | 2004.07.21 00:24 | buy | 448 | 0.63 | 1.23142 | 0.00000 | 0.00000 | ||
1343 | 2004.07.21 00:24 | modify | 448 | 0.63 | 1.23142 | 1.21627 | 1.23968 | ||
1344 | 2004.07.21 06:52 | close | 448 | 0.63 | 1.23243 | 1.21627 | 1.23968 | 59.22 | 18275.85 |
1345 | 2004.07.21 06:52 | sell | 449 | 0.63 | 1.23227 | 0.00000 | 0.00000 | ||
1346 | 2004.07.21 06:52 | modify | 449 | 0.63 | 1.23227 | 1.24427 | 1.23007 | ||
1347 | 2004.07.21 09:59 | close | 449 | 0.63 | 1.23061 | 1.24427 | 1.23007 | 100.17 | 18376.02 |
1348 | 2004.07.21 19:15 | sell | 450 | 0.64 | 1.22478 | 0.00000 | 0.00000 | ||
1349 | 2004.07.21 19:15 | modify | 450 | 0.64 | 1.22478 | 1.23678 | 1.22258 | ||
1350 | 2004.07.21 20:10 | sell | 451 | 0.64 | 1.22578 | 0.00000 | 0.00000 | ||
1351 | 2004.07.21 20:10 | modify | 451 | 0.64 | 1.22578 | 1.24078 | 1.21503 | ||
1352 | 2004.07.21 21:28 | sell | 452 | 0.64 | 1.22652 | 0.00000 | 0.00000 | ||
1353 | 2004.07.21 21:28 | modify | 452 | 0.64 | 1.22652 | 1.23252 | 1.22534 | ||
1354 | 2004.07.21 22:46 | close | 452 | 0.64 | 1.22535 | 1.23252 | 1.22534 | 70.40 | 18446.42 |
1355 | 2004.07.22 00:42 | close | 451 | 0.64 | 1.22483 | 1.24078 | 1.21503 | 67.07 | 18513.49 |
1356 | 2004.07.22 00:42 | close | 450 | 0.64 | 1.22483 | 1.23678 | 1.22258 | 3.07 | 18516.56 |
1357 | 2004.07.22 00:48 | buy | 453 | 0.64 | 1.22466 | 0.00000 | 0.00000 | ||
1358 | 2004.07.22 00:48 | modify | 453 | 0.64 | 1.22466 | 1.20941 | 1.23446 | ||
1359 | 2004.07.22 09:51 | close | 453 | 0.64 | 1.22715 | 1.20941 | 1.23446 | 154.88 | 18671.44 |
1360 | 2004.07.22 21:05 | sell | 454 | 0.43 | 1.22584 | 0.00000 | 0.00000 | ||
1361 | 2004.07.22 21:05 | modify | 454 | 0.43 | 1.22584 | 1.23184 | 1.22476 | ||
1362 | 2004.07.22 21:33 | close | 454 | 0.43 | 1.22484 | 1.23184 | 1.22476 | 39.99 | 18711.43 |
1363 | 2004.07.26 23:22 | buy | 455 | 0.65 | 1.21288 | 0.00000 | 0.00000 | ||
1364 | 2004.07.26 23:22 | modify | 455 | 0.65 | 1.21288 | 1.19778 | 1.22100 | ||
1365 | 2004.07.27 01:42 | close | 455 | 0.65 | 1.21532 | 1.19778 | 1.22100 | 149.09 | 18860.52 |
1366 | 2004.07.28 04:17 | sell | 456 | 0.66 | 1.20740 | 0.00000 | 0.00000 | ||
1367 | 2004.07.28 04:17 | modify | 456 | 0.66 | 1.20740 | 1.21940 | 1.20526 | ||
1368 | 2004.07.28 06:43 | close | 456 | 0.66 | 1.20609 | 1.21940 | 1.20526 | 81.84 | 18942.36 |
1369 | 2004.07.28 21:27 | sell | 457 | 0.66 | 1.20600 | 0.00000 | 0.00000 | ||
1370 | 2004.07.28 21:27 | modify | 457 | 0.66 | 1.20600 | 1.21200 | 1.20482 | ||
1371 | 2004.07.28 21:42 | close | 457 | 0.66 | 1.20485 | 1.21200 | 1.20482 | 71.28 | 19013.64 |
1372 | 2004.07.29 00:34 | sell | 458 | 0.66 | 1.20625 | 0.00000 | 0.00000 | ||
1373 | 2004.07.29 00:34 | modify | 458 | 0.66 | 1.20625 | 1.22125 | 1.19750 | ||
1374 | 2004.07.29 04:49 | close | 458 | 0.66 | 1.20514 | 1.22125 | 1.19750 | 68.64 | 19082.28 |
1375 | 2004.07.29 21:00 | sell | 459 | 0.66 | 1.20452 | 0.00000 | 0.00000 | ||
1376 | 2004.07.29 21:00 | modify | 459 | 0.66 | 1.20452 | 1.21052 | 1.20344 | ||
1377 | 2004.07.29 21:35 | t/p | 459 | 0.66 | 1.20341 | 1.21052 | 1.20344 | 68.64 | 19150.92 |
1378 | 2004.08.02 21:36 | buy | 460 | 0.67 | 1.20181 | 0.00000 | 0.00000 | ||
1379 | 2004.08.02 21:36 | modify | 460 | 0.67 | 1.20181 | 1.19571 | 1.20260 | ||
1380 | 2004.08.02 22:06 | buy | 461 | 0.67 | 1.20168 | 0.00000 | 0.00000 | ||
1381 | 2004.08.02 22:06 | modify | 461 | 0.67 | 1.20168 | 1.18658 | 1.20979 | ||
1382 | 2004.08.02 23:32 | close | 460 | 0.67 | 1.20258 | 1.19571 | 1.20260 | 46.90 | 19197.82 |
1383 | 2004.08.03 00:26 | close | 461 | 0.67 | 1.20325 | 1.18658 | 1.20979 | 95.39 | 19293.21 |
1384 | 2004.08.03 00:49 | sell | 462 | 0.67 | 1.20397 | 0.00000 | 0.00000 | ||
1385 | 2004.08.03 00:49 | modify | 462 | 0.67 | 1.20397 | 1.21897 | 1.19470 | ||
1386 | 2004.08.03 01:32 | close | 462 | 0.67 | 1.20106 | 1.21897 | 1.19470 | 190.28 | 19483.49 |
1387 | 2004.08.04 21:26 | sell | 463 | 0.68 | 1.20510 | 0.00000 | 0.00000 | ||
1388 | 2004.08.04 21:26 | modify | 463 | 0.68 | 1.20510 | 1.21110 | 1.20431 | ||
1389 | 2004.08.04 22:20 | sell | 464 | 0.68 | 1.20577 | 0.00000 | 0.00000 | ||
1390 | 2004.08.04 22:20 | modify | 464 | 0.68 | 1.20577 | 1.22077 | 1.19824 | ||
1391 | 2004.08.05 00:17 | close | 463 | 0.68 | 1.20514 | 1.21110 | 1.20431 | 3.94 | 19487.44 |
1392 | 2004.08.05 00:49 | close | 464 | 0.68 | 1.20430 | 1.22077 | 1.19824 | 106.62 | 19594.06 |
1393 | 2004.08.05 21:11 | buy | 465 | 0.47 | 1.20499 | 0.00000 | 0.00000 | ||
1394 | 2004.08.05 21:11 | modify | 465 | 0.47 | 1.20499 | 1.19893 | 1.20599 | ||
1395 | 2004.08.05 21:19 | t/p | 465 | 0.47 | 1.20600 | 1.19893 | 1.20599 | 44.18 | 19638.24 |
1396 | 2004.08.05 22:19 | buy | 466 | 0.68 | 1.20476 | 0.00000 | 0.00000 | ||
1397 | 2004.08.05 22:19 | modify | 466 | 0.68 | 1.20476 | 1.18960 | 1.21408 | ||
1398 | 2004.08.06 01:34 | close | 466 | 0.68 | 1.20611 | 1.18960 | 1.21408 | 81.85 | 19720.09 |
1399 | 2004.08.09 11:04 | buy | 467 | 0.69 | 1.22514 | 0.00000 | 0.00000 | ||
1400 | 2004.08.09 11:04 | modify | 467 | 0.69 | 1.22514 | 1.21304 | 1.22724 | ||
1401 | 2004.08.09 13:06 | close | 467 | 0.69 | 1.22710 | 1.21304 | 1.22724 | 130.41 | 19850.50 |
1402 | 2004.08.09 21:08 | buy | 468 | 0.69 | 1.22656 | 0.00000 | 0.00000 | ||
1403 | 2004.08.09 21:08 | modify | 468 | 0.69 | 1.22656 | 1.22041 | 1.22737 | ||
1404 | 2004.08.09 22:31 | close | 468 | 0.69 | 1.22729 | 1.22041 | 1.22737 | 45.54 | 19896.04 |
1405 | 2004.08.10 21:26 | buy | 469 | 0.54 | 1.22258 | 0.00000 | 0.00000 | ||
1406 | 2004.08.10 21:26 | modify | 469 | 0.54 | 1.22258 | 1.21642 | 1.22369 | ||
1407 | 2004.08.10 23:01 | close | 469 | 0.54 | 1.22340 | 1.21642 | 1.22369 | 40.50 | 19936.54 |
1408 | 2004.08.11 21:12 | sell | 470 | 0.69 | 1.22215 | 0.00000 | 0.00000 | ||
1409 | 2004.08.11 21:12 | modify | 470 | 0.69 | 1.22215 | 1.22815 | 1.22126 | ||
1410 | 2004.08.11 23:44 | close | 470 | 0.69 | 1.22153 | 1.22815 | 1.22126 | 37.95 | 19974.49 |
1411 | 2004.08.12 22:24 | buy | 471 | 0.69 | 1.22355 | 0.00000 | 0.00000 | ||
1412 | 2004.08.12 22:24 | modify | 471 | 0.69 | 1.22355 | 1.20845 | 1.23259 | ||
1413 | 2004.08.13 12:05 | close | 471 | 0.69 | 1.22141 | 1.20845 | 1.23259 | -157.75 | 19816.74 |
1414 | 2004.08.16 21:54 | buy | 472 | 0.69 | 1.23527 | 0.00000 | 0.00000 | ||
1415 | 2004.08.16 21:54 | modify | 472 | 0.69 | 1.23527 | 1.22917 | 1.23595 | ||
1416 | 2004.08.16 22:13 | t/p | 472 | 0.69 | 1.23595 | 1.22917 | 1.23595 | 42.09 | 19858.83 |
1417 | 2004.08.17 20:12 | sell | 473 | 0.69 | 1.23529 | 0.00000 | 0.00000 | ||
1418 | 2004.08.17 20:12 | modify | 473 | 0.69 | 1.23529 | 1.25029 | 1.22711 | ||
1419 | 2004.08.18 00:25 | close | 473 | 0.69 | 1.23384 | 1.25029 | 1.22711 | 99.08 | 19957.91 |
1420 | 2004.08.18 00:32 | buy | 474 | 0.65 | 1.23365 | 0.00000 | 0.00000 | ||
1421 | 2004.08.18 00:32 | modify | 474 | 0.65 | 1.23365 | 1.21851 | 1.24191 | ||
1422 | 2004.08.18 03:58 | close | 474 | 0.65 | 1.23490 | 1.21851 | 1.24191 | 76.70 | 20034.61 |
1423 | 2004.08.18 21:46 | buy | 475 | 0.70 | 1.23300 | 0.00000 | 0.00000 | ||
1424 | 2004.08.18 21:46 | modify | 475 | 0.70 | 1.23300 | 1.22680 | 1.23375 | ||
1425 | 2004.08.18 22:06 | t/p | 475 | 0.70 | 1.23381 | 1.22680 | 1.23375 | 51.80 | 20086.41 |
1426 | 2004.08.23 21:22 | buy | 476 | 0.70 | 1.21311 | 0.00000 | 0.00000 | ||
1427 | 2004.08.23 21:22 | modify | 476 | 0.70 | 1.21311 | 1.20701 | 1.21417 | ||
1428 | 2004.08.23 21:40 | close | 476 | 0.70 | 1.21408 | 1.20701 | 1.21417 | 63.00 | 20149.41 |
1429 | 2004.08.24 04:59 | sell | 477 | 0.70 | 1.21523 | 0.00000 | 0.00000 | ||
1430 | 2004.08.24 04:59 | modify | 477 | 0.70 | 1.21523 | 1.22723 | 1.21303 | ||
1431 | 2004.08.24 10:50 | close | 477 | 0.70 | 1.21315 | 1.22723 | 1.21303 | 140.70 | 20290.11 |
1432 | 2004.08.25 00:04 | buy | 478 | 0.71 | 1.20611 | 0.00000 | 0.00000 | ||
1433 | 2004.08.25 00:04 | modify | 478 | 0.71 | 1.20611 | 1.19096 | 1.21396 | ||
1434 | 2004.08.25 05:27 | close | 478 | 0.71 | 1.20730 | 1.19096 | 1.21396 | 79.52 | 20369.63 |
1435 | 2004.08.25 06:08 | sell | 479 | 0.71 | 1.20796 | 0.00000 | 0.00000 | ||
1436 | 2004.08.25 06:08 | modify | 479 | 0.71 | 1.20796 | 1.21996 | 1.20580 | ||
1437 | 2004.08.25 11:50 | close | 479 | 0.71 | 1.20762 | 1.21996 | 1.20580 | 19.17 | 20388.80 |
1438 | 2004.08.26 00:30 | buy | 480 | 0.67 | 1.20669 | 0.00000 | 0.00000 | ||
1439 | 2004.08.26 00:30 | modify | 480 | 0.67 | 1.20669 | 1.19155 | 1.21449 | ||
1440 | 2004.08.26 11:41 | close | 480 | 0.67 | 1.20924 | 1.19155 | 1.21449 | 166.16 | 20554.96 |
1441 | 2004.08.26 21:06 | buy | 481 | 0.71 | 1.20931 | 0.00000 | 0.00000 | ||
1442 | 2004.08.26 21:06 | modify | 481 | 0.71 | 1.20931 | 1.20317 | 1.21033 | ||
1443 | 2004.08.26 21:22 | t/p | 481 | 0.71 | 1.21034 | 1.20317 | 1.21033 | 68.16 | 20623.12 |
1444 | 2004.08.30 21:25 | sell | 482 | 0.72 | 1.20559 | 0.00000 | 0.00000 | ||
1445 | 2004.08.30 21:25 | modify | 482 | 0.72 | 1.20559 | 1.21159 | 1.20459 | ||
1446 | 2004.08.30 22:11 | close | 482 | 0.72 | 1.20469 | 1.21159 | 1.20459 | 59.76 | 20682.88 |
1447 | 2004.08.31 00:45 | sell | 483 | 0.72 | 1.20643 | 0.00000 | 0.00000 | ||
1448 | 2004.08.31 00:45 | modify | 483 | 0.72 | 1.20643 | 1.22143 | 1.19773 | ||
1449 | 2004.08.31 06:56 | close | 483 | 0.72 | 1.20674 | 1.22143 | 1.19773 | -27.36 | 20655.52 |
1450 | 2004.08.31 21:23 | sell | 484 | 0.72 | 1.21847 | 0.00000 | 0.00000 | ||
1451 | 2004.08.31 21:23 | modify | 484 | 0.72 | 1.21847 | 1.22447 | 1.21753 | ||
1452 | 2004.08.31 21:44 | close | 484 | 0.72 | 1.21760 | 1.22447 | 1.21753 | 57.60 | 20713.12 |
1453 | 2004.09.01 06:15 | buy | 485 | 0.72 | 1.21718 | 0.00000 | 0.00000 | ||
1454 | 2004.09.01 06:15 | modify | 485 | 0.72 | 1.21718 | 1.20508 | 1.21928 | ||
1455 | 2004.09.01 10:41 | close | 485 | 0.72 | 1.21782 | 1.20508 | 1.21928 | 41.04 | 20754.16 |
1456 | 2004.09.01 21:15 | sell | 486 | 0.72 | 1.21927 | 0.00000 | 0.00000 | ||
1457 | 2004.09.01 21:15 | modify | 486 | 0.72 | 1.21927 | 1.22527 | 1.21839 | ||
1458 | 2004.09.01 22:48 | t/p | 486 | 0.72 | 1.21830 | 1.22527 | 1.21839 | 64.80 | 20818.96 |
1459 | 2004.09.02 20:53 | sell | 487 | 0.72 | 1.21715 | 0.00000 | 0.00000 | ||
1460 | 2004.09.02 20:53 | modify | 487 | 0.72 | 1.21715 | 1.23215 | 1.20862 | ||
1461 | 2004.09.02 21:00 | sell | 488 | 0.61 | 1.21741 | 0.00000 | 0.00000 | ||
1462 | 2004.09.02 21:00 | modify | 488 | 0.61 | 1.21741 | 1.22341 | 1.21650 | ||
1463 | 2004.09.02 21:58 | close | 488 | 0.61 | 1.21655 | 1.22341 | 1.21650 | 48.19 | 20867.15 |
1464 | 2004.09.03 00:51 | close | 487 | 0.72 | 1.21590 | 1.23215 | 1.20862 | 88.99 | 20956.14 |
1465 | 2004.09.03 00:57 | buy | 489 | 0.60 | 1.21566 | 0.00000 | 0.00000 | ||
1466 | 2004.09.03 00:57 | modify | 489 | 0.60 | 1.21566 | 1.20050 | 1.22351 | ||
1467 | 2004.09.03 08:54 | close | 489 | 0.60 | 1.21765 | 1.20050 | 1.22351 | 115.20 | 21071.34 |
1468 | 2004.09.07 21:20 | sell | 490 | 0.73 | 1.21106 | 0.00000 | 0.00000 | ||
1469 | 2004.09.07 21:20 | modify | 490 | 0.73 | 1.21106 | 1.21706 | 1.21024 | ||
1470 | 2004.09.07 21:33 | close | 490 | 0.73 | 1.21030 | 1.21706 | 1.21024 | 50.37 | 21121.71 |
1471 | 2004.09.07 23:20 | buy | 491 | 0.73 | 1.20892 | 0.00000 | 0.00000 | ||
1472 | 2004.09.07 23:20 | modify | 491 | 0.73 | 1.20892 | 1.19372 | 1.21681 | ||
1473 | 2004.09.08 03:33 | close | 491 | 0.73 | 1.21078 | 1.19372 | 1.21681 | 125.10 | 21246.81 |
1474 | 2004.09.09 05:21 | buy | 492 | 0.74 | 1.21736 | 0.00000 | 0.00000 | ||
1475 | 2004.09.09 05:21 | modify | 492 | 0.74 | 1.21736 | 1.20521 | 1.21946 | ||
1476 | 2004.09.09 07:21 | t/p | 492 | 0.74 | 1.21961 | 1.20521 | 1.21946 | 161.32 | 21408.13 |
1477 | 2004.09.09 20:56 | sell | 493 | 0.74 | 1.22063 | 0.00000 | 0.00000 | ||
1478 | 2004.09.09 20:56 | modify | 493 | 0.74 | 1.22063 | 1.23563 | 1.21149 | ||
1479 | 2004.09.09 21:00 | sell | 494 | 0.52 | 1.22137 | 0.00000 | 0.00000 | ||
1480 | 2004.09.09 21:00 | modify | 494 | 0.52 | 1.22137 | 1.22737 | 1.22037 | ||
1481 | 2004.09.10 00:12 | close | 494 | 0.52 | 1.22268 | 1.22737 | 1.22037 | -68.85 | 21339.29 |
1482 | 2004.09.10 06:28 | close | 493 | 0.74 | 1.22232 | 1.23563 | 1.21149 | -126.10 | 21213.19 |
1483 | 2004.09.10 06:28 | buy | 495 | 0.51 | 1.22232 | 0.00000 | 0.00000 | ||
1484 | 2004.09.10 06:28 | modify | 495 | 0.51 | 1.22232 | 1.21016 | 1.22442 | ||
1485 | 2004.09.10 12:21 | close | 495 | 0.51 | 1.22292 | 1.21016 | 1.22442 | 27.03 | 21240.22 |
1486 | 2004.09.13 21:01 | sell | 496 | 0.74 | 1.22634 | 0.00000 | 0.00000 | ||
1487 | 2004.09.13 21:01 | modify | 496 | 0.74 | 1.22634 | 1.23234 | 1.22546 | ||
1488 | 2004.09.13 21:17 | close | 496 | 0.74 | 1.22558 | 1.23234 | 1.22546 | 51.06 | 21291.28 |
1489 | 2004.09.14 20:23 | buy | 497 | 0.74 | 1.22440 | 0.00000 | 0.00000 | ||
1490 | 2004.09.14 20:23 | modify | 497 | 0.74 | 1.22440 | 1.20916 | 1.23361 | ||
1491 | 2004.09.15 06:25 | close | 497 | 0.74 | 1.22409 | 1.20916 | 1.23361 | -33.77 | 21257.51 |
1492 | 2004.09.20 21:27 | sell | 498 | 0.74 | 1.21783 | 0.00000 | 0.00000 | ||
1493 | 2004.09.20 21:27 | modify | 498 | 0.74 | 1.21783 | 1.22383 | 1.21693 | ||
1494 | 2004.09.20 21:40 | close | 498 | 0.74 | 1.21703 | 1.22383 | 1.21693 | 54.02 | 21311.53 |
1495 | 2004.09.21 18:16 | buy | 499 | 0.74 | 1.22507 | 0.00000 | 0.00000 | ||
1496 | 2004.09.21 18:16 | modify | 499 | 0.74 | 1.22507 | 1.21297 | 1.22717 | ||
1497 | 2004.09.21 18:18 | t/p | 499 | 0.74 | 1.22735 | 1.21297 | 1.22717 | 163.54 | 21475.07 |
1498 | 2004.09.22 00:34 | buy | 500 | 0.75 | 1.23171 | 0.00000 | 0.00000 | ||
1499 | 2004.09.22 00:34 | modify | 500 | 0.75 | 1.23171 | 1.21661 | 1.23830 | ||
1500 | 2004.09.22 06:26 | buy | 501 | 0.75 | 1.23088 | 0.00000 | 0.00000 | ||
1501 | 2004.09.22 06:26 | modify | 501 | 0.75 | 1.23088 | 1.21873 | 1.23298 | ||
1502 | 2004.09.22 06:57 | close | 501 | 0.75 | 1.23277 | 1.21873 | 1.23298 | 136.50 | 21611.57 |
1503 | 2004.09.22 06:57 | close | 500 | 0.75 | 1.23277 | 1.21661 | 1.23830 | 74.25 | 21685.82 |
1504 | 2004.09.22 07:19 | buy | 502 | 0.75 | 1.23085 | 0.00000 | 0.00000 | ||
1505 | 2004.09.22 07:19 | modify | 502 | 0.75 | 1.23085 | 1.21859 | 1.23295 | ||
1506 | 2004.09.22 15:59 | close | 502 | 0.75 | 1.22597 | 1.21859 | 1.23295 | -371.25 | 21314.57 |
1507 | 2004.09.22 21:07 | sell | 503 | 0.74 | 1.22657 | 0.00000 | 0.00000 | ||
1508 | 2004.09.22 21:07 | modify | 503 | 0.74 | 1.22657 | 1.23257 | 1.22561 | ||
1509 | 2004.09.22 23:28 | close | 503 | 0.74 | 1.22610 | 1.23257 | 1.22561 | 29.60 | 21344.17 |
1510 | 2004.09.23 14:01 | buy | 504 | 0.51 | 1.23023 | 0.00000 | 0.00000 | ||
1511 | 2004.09.23 14:01 | modify | 504 | 0.51 | 1.23023 | 1.21803 | 1.23233 | ||
1512 | 2004.09.23 14:08 | t/p | 504 | 0.51 | 1.23233 | 1.21803 | 1.23233 | 103.53 | 21447.70 |
1513 | 2004.09.24 00:08 | sell | 505 | 0.75 | 1.22807 | 0.00000 | 0.00000 | ||
1514 | 2004.09.24 00:08 | modify | 505 | 0.75 | 1.22807 | 1.24307 | 1.22031 | ||
1515 | 2004.09.24 01:50 | close | 505 | 0.75 | 1.22573 | 1.24307 | 1.22031 | 170.25 | 21617.95 |
1516 | 2004.09.27 21:08 | sell | 506 | 0.75 | 1.22987 | 0.00000 | 0.00000 | ||
1517 | 2004.09.27 21:08 | modify | 506 | 0.75 | 1.22987 | 1.23587 | 1.22882 | ||
1518 | 2004.09.28 00:36 | close | 506 | 0.75 | 1.22966 | 1.23587 | 1.22882 | 14.70 | 21632.65 |
1519 | 2004.09.30 21:20 | buy | 507 | 0.75 | 1.24270 | 0.00000 | 0.00000 | ||
1520 | 2004.09.30 21:20 | modify | 507 | 0.75 | 1.24270 | 1.23660 | 1.24367 | ||
1521 | 2004.09.30 23:40 | close | 507 | 0.75 | 1.24351 | 1.23660 | 1.24367 | 55.50 | 21688.15 |
1522 | 2004.10.04 18:48 | sell | 508 | 0.75 | 1.22810 | 0.00000 | 0.00000 | ||
1523 | 2004.10.04 18:48 | modify | 508 | 0.75 | 1.22810 | 1.24010 | 1.22590 | ||
1524 | 2004.10.04 21:07 | sell | 509 | 0.75 | 1.22900 | 0.00000 | 0.00000 | ||
1525 | 2004.10.04 21:07 | modify | 509 | 0.75 | 1.22900 | 1.23500 | 1.22807 | ||
1526 | 2004.10.04 21:36 | close | 509 | 0.75 | 1.22829 | 1.23500 | 1.22807 | 48.00 | 21736.15 |
1527 | 2004.10.04 23:46 | close | 508 | 0.75 | 1.22812 | 1.24010 | 1.22590 | -6.75 | 21729.40 |
1528 | 2004.10.05 00:18 | buy | 510 | 0.76 | 1.22681 | 0.00000 | 0.00000 | ||
1529 | 2004.10.05 00:18 | modify | 510 | 0.76 | 1.22681 | 1.21166 | 1.23497 | ||
1530 | 2004.10.05 05:48 | close | 510 | 0.76 | 1.22764 | 1.21166 | 1.23497 | 57.76 | 21787.16 |
1531 | 2004.10.05 06:09 | sell | 511 | 0.76 | 1.22842 | 0.00000 | 0.00000 | ||
1532 | 2004.10.05 06:09 | modify | 511 | 0.76 | 1.22842 | 1.24042 | 1.22622 | ||
1533 | 2004.10.05 20:41 | close | 511 | 0.76 | 1.23121 | 1.24042 | 1.22622 | -217.36 | 21569.80 |
1534 | 2004.10.07 23:38 | sell | 512 | 0.52 | 1.23008 | 0.00000 | 0.00000 | ||
1535 | 2004.10.07 23:38 | modify | 512 | 0.52 | 1.23008 | 1.24508 | 1.22113 | ||
1536 | 2004.10.08 10:59 | close | 512 | 0.52 | 1.23147 | 1.24508 | 1.22113 | -73.01 | 21496.80 |
1537 | 2004.10.11 21:00 | sell | 513 | 0.58 | 1.23856 | 0.00000 | 0.00000 | ||
1538 | 2004.10.11 21:00 | modify | 513 | 0.58 | 1.23856 | 1.24456 | 1.23761 | ||
1539 | 2004.10.11 21:04 | close | 513 | 0.58 | 1.23766 | 1.24456 | 1.23761 | 48.14 | 21544.94 |
1540 | 2004.10.11 22:32 | sell | 514 | 0.75 | 1.23885 | 0.00000 | 0.00000 | ||
1541 | 2004.10.11 22:32 | modify | 514 | 0.75 | 1.23885 | 1.25385 | 1.23019 | ||
1542 | 2004.10.11 23:44 | close | 514 | 0.75 | 1.23729 | 1.25385 | 1.23019 | 111.75 | 21656.69 |
1543 | 2004.10.12 00:52 | buy | 515 | 0.49 | 1.23656 | 0.00000 | 0.00000 | ||
1544 | 2004.10.12 00:52 | modify | 515 | 0.49 | 1.23656 | 1.22146 | 1.24431 | ||
1545 | 2004.10.12 15:53 | close | 515 | 0.49 | 1.23180 | 1.22146 | 1.24431 | -236.67 | 21420.02 |
1546 | 2004.10.12 15:53 | sell | 516 | 0.57 | 1.23180 | 0.00000 | 0.00000 | ||
1547 | 2004.10.12 15:53 | modify | 516 | 0.57 | 1.23180 | 1.24380 | 1.22966 | ||
1548 | 2004.10.12 21:21 | sell | 517 | 0.74 | 1.23287 | 0.00000 | 0.00000 | ||
1549 | 2004.10.12 21:21 | modify | 517 | 0.74 | 1.23287 | 1.23887 | 1.23198 | ||
1550 | 2004.10.12 22:01 | close | 517 | 0.74 | 1.23208 | 1.23887 | 1.23198 | 53.28 | 21473.30 |
1551 | 2004.10.12 22:55 | close | 516 | 0.57 | 1.23147 | 1.24380 | 1.22966 | 14.82 | 21488.12 |
1552 | 2004.10.13 21:56 | buy | 518 | 0.75 | 1.23352 | 0.00000 | 0.00000 | ||
1553 | 2004.10.13 21:56 | modify | 518 | 0.75 | 1.23352 | 1.22742 | 1.23439 | ||
1554 | 2004.10.13 22:57 | t/p | 518 | 0.75 | 1.23444 | 1.22742 | 1.23439 | 63.75 | 21551.87 |
1555 | 2004.10.14 00:44 | buy | 519 | 0.75 | 1.23295 | 0.00000 | 0.00000 | ||
1556 | 2004.10.14 00:44 | modify | 519 | 0.75 | 1.23295 | 1.21785 | 1.24159 | ||
1557 | 2004.10.14 03:29 | close | 519 | 0.75 | 1.23465 | 1.21785 | 1.24159 | 122.25 | 21674.12 |
1558 | 2004.10.14 21:03 | buy | 520 | 0.75 | 1.23793 | 0.00000 | 0.00000 | ||
1559 | 2004.10.14 21:03 | modify | 520 | 0.75 | 1.23793 | 1.23183 | 1.23875 | ||
1560 | 2004.10.14 21:43 | buy | 521 | 0.75 | 1.23707 | 0.00000 | 0.00000 | ||
1561 | 2004.10.14 21:43 | modify | 521 | 0.75 | 1.23707 | 1.22197 | 1.24603 | ||
1562 | 2004.10.14 22:31 | t/p | 520 | 0.75 | 1.23876 | 1.23183 | 1.23875 | 57.00 | 21731.12 |
1563 | 2004.10.15 01:05 | close | 521 | 0.75 | 1.23908 | 1.22197 | 1.24603 | 139.78 | 21870.89 |
1564 | 2004.10.18 21:02 | buy | 522 | 0.76 | 1.24889 | 0.00000 | 0.00000 | ||
1565 | 2004.10.18 21:02 | modify | 522 | 0.76 | 1.24889 | 1.24274 | 1.24973 | ||
1566 | 2004.10.18 22:15 | buy | 523 | 0.76 | 1.24842 | 0.00000 | 0.00000 | ||
1567 | 2004.10.18 22:15 | modify | 523 | 0.76 | 1.24842 | 1.23326 | 1.25587 | ||
1568 | 2004.10.19 04:08 | close | 522 | 0.76 | 1.24642 | 1.24274 | 1.24973 | -198.84 | 21672.05 |
1569 | 2004.10.19 05:56 | close | 523 | 0.76 | 1.24697 | 1.23326 | 1.25587 | -121.32 | 21550.73 |
1570 | 2004.10.25 21:21 | sell | 524 | 0.75 | 1.28110 | 0.00000 | 0.00000 | ||
1571 | 2004.10.25 21:21 | modify | 524 | 0.75 | 1.28110 | 1.28710 | 1.28017 | ||
1572 | 2004.10.25 21:37 | sell | 525 | 0.75 | 1.28164 | 0.00000 | 0.00000 | ||
1573 | 2004.10.25 21:37 | modify | 525 | 0.75 | 1.28164 | 1.29664 | 1.27277 | ||
1574 | 2004.10.25 22:00 | close | 524 | 0.75 | 1.28022 | 1.28710 | 1.28017 | 60.75 | 21611.48 |
1575 | 2004.10.25 23:44 | close | 525 | 0.75 | 1.27930 | 1.29664 | 1.27277 | 170.25 | 21781.73 |
1576 | 2004.10.25 23:58 | buy | 526 | 0.76 | 1.27900 | 0.00000 | 0.00000 | ||
1577 | 2004.10.25 23:58 | modify | 526 | 0.76 | 1.27900 | 1.26390 | 1.28914 | ||
1578 | 2004.10.26 02:37 | close | 526 | 0.76 | 1.28310 | 1.26390 | 1.28914 | 300.48 | 22082.22 |
1579 | 2004.10.26 06:01 | buy | 527 | 0.33 | 1.28040 | 0.00000 | 0.00000 | ||
1580 | 2004.10.26 06:01 | modify | 527 | 0.33 | 1.28040 | 1.26824 | 1.28250 | ||
1581 | 2004.10.26 13:53 | close | 527 | 0.33 | 1.28052 | 1.26824 | 1.28250 | 1.65 | 22083.87 |
1582 | 2004.10.26 21:23 | buy | 528 | 0.77 | 1.27487 | 0.00000 | 0.00000 | ||
1583 | 2004.10.26 21:23 | modify | 528 | 0.77 | 1.27487 | 1.26877 | 1.27600 | ||
1584 | 2004.10.26 22:16 | close | 528 | 0.77 | 1.27578 | 1.26877 | 1.27600 | 64.68 | 22148.55 |
1585 | 2004.10.27 00:32 | buy | 529 | 0.77 | 1.27428 | 0.00000 | 0.00000 | ||
1586 | 2004.10.27 00:32 | modify | 529 | 0.77 | 1.27428 | 1.25908 | 1.28292 | ||
1587 | 2004.10.27 05:04 | close | 529 | 0.77 | 1.27615 | 1.25908 | 1.28292 | 138.60 | 22287.15 |
1588 | 2004.10.27 21:51 | buy | 530 | 0.78 | 1.26968 | 0.00000 | 0.00000 | ||
1589 | 2004.10.27 21:51 | modify | 530 | 0.78 | 1.26968 | 1.26363 | 1.27054 | ||
1590 | 2004.10.27 22:17 | t/p | 530 | 0.78 | 1.27055 | 1.26363 | 1.27054 | 62.40 | 22349.55 |
1591 | 2004.10.28 00:14 | buy | 531 | 0.78 | 1.26914 | 0.00000 | 0.00000 | ||
1592 | 2004.10.28 00:14 | modify | 531 | 0.78 | 1.26914 | 1.25394 | 1.27704 | ||
1593 | 2004.10.28 01:12 | close | 531 | 0.78 | 1.27144 | 1.25394 | 1.27704 | 173.94 | 22523.49 |
1594 | 2004.10.29 00:42 | sell | 532 | 0.78 | 1.27549 | 0.00000 | 0.00000 | ||
1595 | 2004.10.29 00:42 | modify | 532 | 0.78 | 1.27549 | 1.29049 | 1.26746 | ||
1596 | 2004.10.29 01:09 | close | 532 | 0.78 | 1.27331 | 1.29049 | 1.26746 | 164.58 | 22688.07 |
1597 | 2004.11.01 21:00 | sell | 533 | 0.79 | 1.27520 | 0.00000 | 0.00000 | ||
1598 | 2004.11.01 21:00 | modify | 533 | 0.79 | 1.27520 | 1.28120 | 1.27431 | ||
1599 | 2004.11.01 23:17 | close | 533 | 0.79 | 1.27450 | 1.28120 | 1.27431 | 49.77 | 22737.84 |
1600 | 2004.11.02 00:50 | buy | 534 | 0.79 | 1.27396 | 0.00000 | 0.00000 | ||
1601 | 2004.11.02 00:50 | modify | 534 | 0.79 | 1.27396 | 1.25876 | 1.28234 | ||
1602 | 2004.11.02 20:07 | close | 534 | 0.79 | 1.27248 | 1.25876 | 1.28234 | -122.45 | 22615.39 |
1603 | 2004.11.04 08:11 | buy | 535 | 0.71 | 1.28096 | 0.00000 | 0.00000 | ||
1604 | 2004.11.04 08:11 | modify | 535 | 0.71 | 1.28096 | 1.26881 | 1.28306 | ||
1605 | 2004.11.04 10:34 | t/p | 535 | 0.71 | 1.28345 | 1.26881 | 1.28306 | 171.82 | 22787.21 |
1606 | 2004.11.04 18:26 | buy | 536 | 0.42 | 1.28645 | 0.00000 | 0.00000 | ||
1607 | 2004.11.04 18:26 | modify | 536 | 0.42 | 1.28645 | 1.27425 | 1.28855 | ||
1608 | 2004.11.05 00:26 | close | 536 | 0.42 | 1.28758 | 1.27425 | 1.28855 | 41.32 | 22828.52 |
1609 | 2004.11.05 00:50 | sell | 537 | 0.79 | 1.28842 | 0.00000 | 0.00000 | ||
1610 | 2004.11.05 00:50 | modify | 537 | 0.79 | 1.28842 | 1.30342 | 1.28088 | ||
1611 | 2004.11.05 06:22 | close | 537 | 0.79 | 1.28742 | 1.30342 | 1.28088 | 73.47 | 22901.99 |
1612 | 2004.11.11 21:32 | buy | 538 | 0.80 | 1.28982 | 0.00000 | 0.00000 | ||
1613 | 2004.11.11 21:32 | modify | 538 | 0.80 | 1.28982 | 1.28372 | 1.29053 | ||
1614 | 2004.11.11 21:35 | buy | 539 | 0.80 | 1.28963 | 0.00000 | 0.00000 | ||
1615 | 2004.11.11 21:35 | modify | 539 | 0.80 | 1.28963 | 1.27453 | 1.29683 | ||
1616 | 2004.11.11 21:52 | t/p | 538 | 0.80 | 1.29061 | 1.28372 | 1.29053 | 57.60 | 22959.59 |
1617 | 2004.11.12 01:17 | close | 539 | 0.80 | 1.29144 | 1.27453 | 1.29683 | 133.10 | 23092.69 |
1618 | 2004.11.15 21:04 | sell | 540 | 0.54 | 1.29446 | 0.00000 | 0.00000 | ||
1619 | 2004.11.15 21:04 | modify | 540 | 0.54 | 1.29446 | 1.30046 | 1.29351 | ||
1620 | 2004.11.15 23:27 | close | 540 | 0.54 | 1.29405 | 1.30046 | 1.29351 | 18.36 | 23111.05 |
1621 | 2004.11.16 00:28 | buy | 541 | 0.68 | 1.29323 | 0.00000 | 0.00000 | ||
1622 | 2004.11.16 00:28 | modify | 541 | 0.68 | 1.29323 | 1.27807 | 1.30107 | ||
1623 | 2004.11.16 04:47 | close | 541 | 0.68 | 1.29354 | 1.27807 | 1.30107 | 16.32 | 23127.37 |
1624 | 2004.11.16 20:10 | buy | 542 | 0.80 | 1.29616 | 0.00000 | 0.00000 | ||
1625 | 2004.11.16 20:10 | modify | 542 | 0.80 | 1.29616 | 1.28101 | 1.30563 | ||
1626 | 2004.11.17 01:22 | close | 542 | 0.80 | 1.29577 | 1.28101 | 1.30563 | -42.90 | 23084.46 |
1627 | 2004.11.17 15:17 | buy | 543 | 0.67 | 1.30164 | 0.00000 | 0.00000 | ||
1628 | 2004.11.17 15:17 | modify | 543 | 0.67 | 1.30164 | 1.28949 | 1.30374 | ||
1629 | 2004.11.17 16:47 | t/p | 543 | 0.67 | 1.30377 | 1.28949 | 1.30374 | 138.02 | 23222.48 |
1630 | 2004.11.18 21:06 | buy | 544 | 0.81 | 1.29565 | 0.00000 | 0.00000 | ||
1631 | 2004.11.18 21:06 | modify | 544 | 0.81 | 1.29565 | 1.28955 | 1.29636 | ||
1632 | 2004.11.18 22:43 | buy | 545 | 0.81 | 1.29462 | 0.00000 | 0.00000 | ||
1633 | 2004.11.18 22:43 | modify | 545 | 0.81 | 1.29462 | 1.27952 | 1.30231 | ||
1634 | 2004.11.19 01:19 | close | 544 | 0.81 | 1.29550 | 1.28955 | 1.29636 | -24.00 | 23198.48 |
1635 | 2004.11.19 02:35 | close | 545 | 0.81 | 1.29601 | 1.27952 | 1.30231 | 100.74 | 23299.22 |
1636 | 2004.11.19 02:35 | sell | 546 | 0.81 | 1.29595 | 0.00000 | 0.00000 | ||
1637 | 2004.11.19 02:35 | modify | 546 | 0.81 | 1.29595 | 1.30795 | 1.29370 | ||
1638 | 2004.11.19 18:16 | close | 546 | 0.81 | 1.30241 | 1.30795 | 1.29370 | -528.93 | 22770.29 |
1639 | 2004.11.22 21:14 | sell | 547 | 0.79 | 1.30429 | 0.00000 | 0.00000 | ||
1640 | 2004.11.22 21:14 | modify | 547 | 0.79 | 1.30429 | 1.31029 | 1.30356 | ||
1641 | 2004.11.22 22:36 | t/p | 547 | 0.79 | 1.30357 | 1.31029 | 1.30356 | 51.35 | 22821.64 |
1642 | 2004.11.23 00:46 | buy | 548 | 0.55 | 1.30238 | 0.00000 | 0.00000 | ||
1643 | 2004.11.23 00:46 | modify | 548 | 0.55 | 1.30238 | 1.28728 | 1.30941 | ||
1644 | 2004.11.23 07:15 | close | 548 | 0.55 | 1.30076 | 1.28728 | 1.30941 | -92.95 | 22728.69 |
1645 | 2004.11.23 21:46 | sell | 549 | 0.79 | 1.30869 | 0.00000 | 0.00000 | ||
1646 | 2004.11.23 21:46 | modify | 549 | 0.79 | 1.30869 | 1.31469 | 1.30781 | ||
1647 | 2004.11.24 00:22 | sell | 550 | 0.79 | 1.30996 | 0.00000 | 0.00000 | ||
1648 | 2004.11.24 00:22 | modify | 550 | 0.79 | 1.30996 | 1.32496 | 1.30216 | ||
1649 | 2004.11.24 02:02 | close | 549 | 0.79 | 1.30862 | 1.31469 | 1.30781 | 4.42 | 22733.12 |
1650 | 2004.11.24 05:50 | close | 550 | 0.79 | 1.30835 | 1.32496 | 1.30216 | 121.66 | 22854.78 |
1651 | 2004.11.24 21:26 | sell | 551 | 0.79 | 1.31791 | 0.00000 | 0.00000 | ||
1652 | 2004.11.24 21:26 | modify | 551 | 0.79 | 1.31791 | 1.32391 | 1.31706 | ||
1653 | 2004.11.24 23:39 | close | 551 | 0.79 | 1.31730 | 1.32391 | 1.31706 | 42.66 | 22897.44 |
1654 | 2004.11.25 00:29 | buy | 552 | 0.80 | 1.31635 | 0.00000 | 0.00000 | ||
1655 | 2004.11.25 00:29 | modify | 552 | 0.80 | 1.31635 | 1.30125 | 1.32411 | ||
1656 | 2004.11.25 04:25 | close | 552 | 0.80 | 1.31786 | 1.30125 | 1.32411 | 115.20 | 23012.64 |
1657 | 2004.11.25 21:00 | sell | 553 | 0.80 | 1.32456 | 0.00000 | 0.00000 | ||
1658 | 2004.11.25 21:00 | modify | 553 | 0.80 | 1.32456 | 1.33056 | 1.32383 | ||
1659 | 2004.11.25 21:54 | sell | 554 | 0.80 | 1.32667 | 0.00000 | 0.00000 | ||
1660 | 2004.11.25 21:54 | modify | 554 | 0.80 | 1.32667 | 1.34167 | 1.31792 | ||
1661 | 2004.11.26 01:27 | close | 553 | 0.80 | 1.32572 | 1.33056 | 1.32383 | -93.92 | 22918.72 |
1662 | 2004.11.26 08:25 | close | 554 | 0.80 | 1.32528 | 1.34167 | 1.31792 | 110.08 | 23028.80 |
1663 | 2004.11.29 23:54 | buy | 555 | 0.80 | 1.32566 | 0.00000 | 0.00000 | ||
1664 | 2004.11.29 23:54 | modify | 555 | 0.80 | 1.32566 | 1.31052 | 1.33293 | ||
1665 | 2004.11.30 04:41 | close | 555 | 0.80 | 1.32699 | 1.31052 | 1.33293 | 94.70 | 23123.49 |
1666 | 2004.11.30 21:46 | buy | 556 | 0.80 | 1.32806 | 0.00000 | 0.00000 | ||
1667 | 2004.11.30 21:46 | modify | 556 | 0.80 | 1.32806 | 1.32196 | 1.32890 | ||
1668 | 2004.11.30 22:54 | close | 556 | 0.80 | 1.32885 | 1.32196 | 1.32890 | 57.60 | 23181.09 |
1669 | 2004.12.01 00:22 | sell | 557 | 0.75 | 1.33004 | 0.00000 | 0.00000 | ||
1670 | 2004.12.01 00:22 | modify | 557 | 0.75 | 1.33004 | 1.34504 | 1.32267 | ||
1671 | 2004.12.01 08:37 | close | 557 | 0.75 | 1.32941 | 1.34504 | 1.32267 | 42.00 | 23223.09 |
1672 | 2004.12.01 21:09 | sell | 558 | 0.65 | 1.33257 | 0.00000 | 0.00000 | ||
1673 | 2004.12.01 21:09 | modify | 558 | 0.65 | 1.33257 | 1.33857 | 1.33156 | ||
1674 | 2004.12.01 21:19 | sell | 559 | 0.77 | 1.33370 | 0.00000 | 0.00000 | ||
1675 | 2004.12.01 21:19 | modify | 559 | 0.77 | 1.33370 | 1.34870 | 1.32316 | ||
1676 | 2004.12.02 04:21 | close | 558 | 0.65 | 1.33578 | 1.33857 | 1.33156 | -202.28 | 23020.81 |
1677 | 2004.12.02 05:07 | close | 559 | 0.77 | 1.33519 | 1.34870 | 1.32316 | -107.18 | 22913.63 |
1678 | 2004.12.02 05:58 | buy | 560 | 0.56 | 1.33483 | 0.00000 | 0.00000 | ||
1679 | 2004.12.02 05:58 | modify | 560 | 0.56 | 1.33483 | 1.32273 | 1.33693 | ||
1680 | 2004.12.02 07:43 | t/p | 560 | 0.56 | 1.33707 | 1.32273 | 1.33693 | 121.52 | 23035.15 |
1681 | 2004.12.02 21:34 | sell | 561 | 0.80 | 1.32739 | 0.00000 | 0.00000 | ||
1682 | 2004.12.02 21:34 | modify | 561 | 0.80 | 1.32739 | 1.33339 | 1.32652 | ||
1683 | 2004.12.02 21:44 | t/p | 561 | 0.80 | 1.32650 | 1.33339 | 1.32652 | 65.60 | 23100.75 |
1684 | 2004.12.06 20:23 | buy | 562 | 0.43 | 1.34146 | 0.00000 | 0.00000 | ||
1685 | 2004.12.06 20:23 | modify | 562 | 0.43 | 1.34146 | 1.32622 | 1.35180 | ||
1686 | 2004.12.07 03:11 | close | 562 | 0.43 | 1.34115 | 1.32622 | 1.35180 | -19.62 | 23081.13 |
1687 | 2004.12.07 21:58 | buy | 563 | 0.80 | 1.34144 | 0.00000 | 0.00000 | ||
1688 | 2004.12.07 21:58 | modify | 563 | 0.80 | 1.34144 | 1.33534 | 1.34234 | ||
1689 | 2004.12.07 22:47 | close | 563 | 0.80 | 1.34226 | 1.33534 | 1.34234 | 60.00 | 23141.13 |
1690 | 2004.12.08 17:35 | sell | 564 | 0.21 | 1.33126 | 0.00000 | 0.00000 | ||
1691 | 2004.12.08 17:35 | modify | 564 | 0.21 | 1.33126 | 1.34326 | 1.32911 | ||
1692 | 2004.12.09 01:11 | close | 564 | 0.21 | 1.33206 | 1.34326 | 1.32911 | -14.74 | 23126.39 |
1693 | 2004.12.09 21:23 | buy | 565 | 0.68 | 1.33084 | 0.00000 | 0.00000 | ||
1694 | 2004.12.09 21:23 | modify | 565 | 0.68 | 1.33084 | 1.32469 | 1.33209 | ||
1695 | 2004.12.10 00:08 | buy | 566 | 0.80 | 1.32957 | 0.00000 | 0.00000 | ||
1696 | 2004.12.10 00:08 | modify | 566 | 0.80 | 1.32957 | 1.31447 | 1.33831 | ||
1697 | 2004.12.10 03:18 | close | 565 | 0.68 | 1.32477 | 1.32469 | 1.33209 | -422.71 | 22703.68 |
1698 | 2004.12.10 09:45 | close | 566 | 0.80 | 1.31850 | 1.31447 | 1.33831 | -891.20 | 21812.48 |
1699 | 2004.12.13 21:53 | buy | 567 | 0.76 | 1.32995 | 0.00000 | 0.00000 | ||
1700 | 2004.12.13 21:53 | modify | 567 | 0.76 | 1.32995 | 1.32385 | 1.33100 | ||
1701 | 2004.12.13 21:54 | t/p | 567 | 0.76 | 1.33106 | 1.32385 | 1.33100 | 79.04 | 21891.52 |
1702 | 2004.12.14 21:55 | buy | 568 | 0.57 | 1.32935 | 0.00000 | 0.00000 | ||
1703 | 2004.12.14 21:55 | modify | 568 | 0.57 | 1.32935 | 1.32319 | 1.33027 | ||
1704 | 2004.12.14 23:56 | close | 568 | 0.57 | 1.33010 | 1.32319 | 1.33027 | 38.76 | 21930.28 |
1705 | 2004.12.15 20:50 | buy | 569 | 0.76 | 1.33981 | 0.00000 | 0.00000 | ||
1706 | 2004.12.15 20:50 | modify | 569 | 0.76 | 1.33981 | 1.32756 | 1.34191 | ||
1707 | 2004.12.15 20:52 | buy | 570 | 0.76 | 1.33966 | 0.00000 | 0.00000 | ||
1708 | 2004.12.15 20:52 | modify | 570 | 0.76 | 1.33966 | 1.32446 | 1.34870 | ||
1709 | 2004.12.15 21:08 | buy | 571 | 0.76 | 1.33946 | 0.00000 | 0.00000 | ||
1710 | 2004.12.15 21:08 | modify | 571 | 0.76 | 1.33946 | 1.33326 | 1.34036 | ||
1711 | 2004.12.15 23:04 | close | 571 | 0.76 | 1.34035 | 1.33326 | 1.34036 | 62.32 | 21992.60 |
1712 | 2004.12.16 02:38 | close | 570 | 0.76 | 1.34154 | 1.32446 | 1.34870 | 120.16 | 22112.76 |
1713 | 2004.12.16 02:38 | close | 569 | 0.76 | 1.34154 | 1.32756 | 1.34191 | 108.76 | 22221.52 |
1714 | 2004.12.17 04:14 | sell | 572 | 0.77 | 1.32587 | 0.00000 | 0.00000 | ||
1715 | 2004.12.17 04:14 | modify | 572 | 0.77 | 1.32587 | 1.33787 | 1.32361 | ||
1716 | 2004.12.17 13:34 | close | 572 | 0.77 | 1.32497 | 1.33787 | 1.32361 | 63.91 | 22285.43 |
1717 | 2004.12.20 21:28 | sell | 573 | 0.77 | 1.33968 | 0.00000 | 0.00000 | ||
1718 | 2004.12.20 21:28 | modify | 573 | 0.77 | 1.33968 | 1.34568 | 1.33878 | ||
1719 | 2004.12.20 22:05 | close | 573 | 0.77 | 1.33888 | 1.34568 | 1.33878 | 56.21 | 22341.64 |
1720 | 2004.12.21 23:06 | buy | 574 | 0.70 | 1.33562 | 0.00000 | 0.00000 | ||
1721 | 2004.12.21 23:06 | modify | 574 | 0.70 | 1.33562 | 1.32052 | 1.34522 | ||
1722 | 2004.12.22 06:22 | close | 574 | 0.70 | 1.33618 | 1.32052 | 1.34522 | 28.96 | 22370.60 |
1723 | 2004.12.23 11:53 | buy | 575 | 0.36 | 1.34265 | 0.00000 | 0.00000 | ||
1724 | 2004.12.23 11:53 | modify | 575 | 0.36 | 1.34265 | 1.33050 | 1.34475 | ||
1725 | 2004.12.23 11:53 | t/p | 575 | 0.36 | 1.34520 | 1.33050 | 1.34475 | 89.28 | 22459.88 |
1726 | 2004.12.23 20:06 | sell | 576 | 0.78 | 1.35024 | 0.00000 | 0.00000 | ||
1727 | 2004.12.23 20:06 | modify | 576 | 0.78 | 1.35024 | 1.36524 | 1.34167 | ||
1728 | 2004.12.24 00:52 | close | 576 | 0.78 | 1.34968 | 1.36524 | 1.34167 | 42.59 | 22502.47 |
1729 | 2005.01.03 19:42 | sell | 577 | 0.78 | 1.34950 | 0.00000 | 0.00000 | ||
1730 | 2005.01.03 19:42 | modify | 577 | 0.78 | 1.34950 | 1.36150 | 1.34724 | ||
1731 | 2005.01.03 20:07 | close | 577 | 0.78 | 1.34734 | 1.36150 | 1.34724 | 163.02 | 22665.49 |
1732 | 2005.01.03 21:19 | buy | 578 | 0.79 | 1.34585 | 0.00000 | 0.00000 | ||
1733 | 2005.01.03 21:19 | modify | 578 | 0.79 | 1.34585 | 1.33975 | 1.34704 | ||
1734 | 2005.01.03 21:21 | buy | 579 | 0.79 | 1.34563 | 0.00000 | 0.00000 | ||
1735 | 2005.01.03 21:21 | modify | 579 | 0.79 | 1.34563 | 1.33047 | 1.35780 | ||
1736 | 2005.01.03 22:25 | close | 578 | 0.79 | 1.34694 | 1.33975 | 1.34704 | 80.58 | 22746.07 |
1737 | 2005.01.04 01:21 | close | 579 | 0.79 | 1.34714 | 1.33047 | 1.35780 | 107.73 | 22853.80 |
1738 | 2005.01.04 02:51 | sell | 580 | 0.79 | 1.34758 | 0.00000 | 0.00000 | ||
1739 | 2005.01.04 02:51 | modify | 580 | 0.79 | 1.34758 | 1.35958 | 1.34538 | ||
1740 | 2005.01.04 06:47 | close | 580 | 0.79 | 1.34602 | 1.35958 | 1.34538 | 117.71 | 22971.51 |
1741 | 2005.01.05 00:24 | sell | 581 | 0.80 | 1.32873 | 0.00000 | 0.00000 | ||
1742 | 2005.01.05 00:24 | modify | 581 | 0.80 | 1.32873 | 1.34373 | 1.31787 | ||
1743 | 2005.01.05 01:43 | close | 581 | 0.80 | 1.32640 | 1.34373 | 1.31787 | 180.80 | 23152.31 |
1744 | 2005.01.05 06:13 | sell | 582 | 0.81 | 1.32806 | 0.00000 | 0.00000 | ||
1745 | 2005.01.05 06:13 | modify | 582 | 0.81 | 1.32806 | 1.34006 | 1.32581 | ||
1746 | 2005.01.05 07:35 | t/p | 582 | 0.81 | 1.32578 | 1.34006 | 1.32581 | 179.01 | 23331.32 |
1747 | 2005.01.05 14:21 | sell | 583 | 0.36 | 1.32624 | 0.00000 | 0.00000 | ||
1748 | 2005.01.05 14:21 | modify | 583 | 0.36 | 1.32624 | 1.33824 | 1.32404 | ||
1749 | 2005.01.05 15:00 | t/p | 583 | 0.36 | 1.32382 | 1.33824 | 1.32404 | 84.60 | 23415.92 |
1750 | 2005.01.05 15:21 | sell | 584 | 0.42 | 1.32692 | 0.00000 | 0.00000 | ||
1751 | 2005.01.05 15:21 | modify | 584 | 0.42 | 1.32692 | 1.33892 | 1.32468 | ||
1752 | 2005.01.05 23:56 | sell | 585 | 0.78 | 1.32793 | 0.00000 | 0.00000 | ||
1753 | 2005.01.05 23:56 | modify | 585 | 0.78 | 1.32793 | 1.34293 | 1.31905 | ||
1754 | 2005.01.06 06:41 | close | 585 | 0.78 | 1.32520 | 1.34293 | 1.31905 | 220.58 | 23636.51 |
1755 | 2005.01.06 06:41 | close | 584 | 0.42 | 1.32520 | 1.33892 | 1.32468 | 76.36 | 23712.86 |
1756 | 2005.01.06 14:15 | sell | 586 | 0.79 | 1.31982 | 0.00000 | 0.00000 | ||
1757 | 2005.01.06 14:15 | modify | 586 | 0.79 | 1.31982 | 1.33182 | 1.31762 | ||
1758 | 2005.01.06 15:15 | close | 586 | 0.79 | 1.31772 | 1.33182 | 1.31762 | 160.37 | 23873.23 |
1759 | 2005.01.06 22:22 | sell | 587 | 0.83 | 1.31814 | 0.00000 | 0.00000 | ||
1760 | 2005.01.06 22:22 | modify | 587 | 0.83 | 1.31814 | 1.33014 | 1.31594 | ||
1761 | 2005.01.07 06:54 | close | 587 | 0.83 | 1.31732 | 1.33014 | 1.31594 | 66.90 | 23940.13 |
1762 | 2005.01.10 21:43 | buy | 588 | 0.83 | 1.30754 | 0.00000 | 0.00000 | ||
1763 | 2005.01.10 21:43 | modify | 588 | 0.83 | 1.30754 | 1.30144 | 1.30832 | ||
1764 | 2005.01.10 22:02 | buy | 589 | 0.83 | 1.30682 | 0.00000 | 0.00000 | ||
1765 | 2005.01.10 22:02 | modify | 589 | 0.83 | 1.30682 | 1.29172 | 1.31513 | ||
1766 | 2005.01.10 22:09 | t/p | 588 | 0.83 | 1.30834 | 1.30144 | 1.30832 | 60.59 | 24000.72 |
1767 | 2005.01.10 22:54 | close | 589 | 0.83 | 1.30951 | 1.29172 | 1.31513 | 217.46 | 24218.18 |
1768 | 2005.01.10 22:57 | sell | 590 | 0.84 | 1.30992 | 0.00000 | 0.00000 | ||
1769 | 2005.01.10 22:57 | modify | 590 | 0.84 | 1.30992 | 1.32492 | 1.29959 | ||
1770 | 2005.01.11 06:50 | close | 590 | 0.84 | 1.31231 | 1.32492 | 1.29959 | -201.94 | 24016.25 |
1771 | 2005.01.11 20:04 | buy | 591 | 0.58 | 1.31079 | 0.00000 | 0.00000 | ||
1772 | 2005.01.11 20:04 | modify | 591 | 0.58 | 1.31079 | 1.29569 | 1.32236 | ||
1773 | 2005.01.12 03:51 | close | 591 | 0.58 | 1.31152 | 1.29569 | 1.32236 | 33.85 | 24050.10 |
1774 | 2005.01.12 19:57 | buy | 592 | 0.84 | 1.32658 | 0.00000 | 0.00000 | ||
1775 | 2005.01.12 19:57 | modify | 592 | 0.84 | 1.32658 | 1.31444 | 1.32868 | ||
1776 | 2005.01.12 20:23 | buy | 593 | 0.84 | 1.32641 | 0.00000 | 0.00000 | ||
1777 | 2005.01.12 20:23 | modify | 593 | 0.84 | 1.32641 | 1.31117 | 1.33617 | ||
1778 | 2005.01.12 21:43 | buy | 594 | 0.84 | 1.32559 | 0.00000 | 0.00000 | ||
1779 | 2005.01.12 21:43 | modify | 594 | 0.84 | 1.32559 | 1.31949 | 1.32639 | ||
1780 | 2005.01.13 00:07 | close | 594 | 0.84 | 1.32588 | 1.31949 | 1.32639 | -0.75 | 24049.35 |
1781 | 2005.01.13 06:46 | close | 593 | 0.84 | 1.32546 | 1.31117 | 1.33617 | -104.91 | 23944.45 |
1782 | 2005.01.13 06:46 | close | 592 | 0.84 | 1.32546 | 1.31444 | 1.32868 | -119.19 | 23825.26 |
1783 | 2005.01.13 08:16 | buy | 595 | 0.83 | 1.32377 | 0.00000 | 0.00000 | ||
1784 | 2005.01.13 08:16 | modify | 595 | 0.83 | 1.32377 | 1.31167 | 1.32587 | ||
1785 | 2005.01.13 20:54 | close | 595 | 0.83 | 1.32199 | 1.31167 | 1.32587 | -153.55 | 23671.71 |
1786 | 2005.01.13 20:55 | sell | 596 | 0.82 | 1.32219 | 0.00000 | 0.00000 | ||
1787 | 2005.01.13 20:55 | modify | 596 | 0.82 | 1.32219 | 1.33719 | 1.31162 | ||
1788 | 2005.01.13 21:29 | sell | 597 | 0.67 | 1.32226 | 0.00000 | 0.00000 | ||
1789 | 2005.01.13 21:29 | modify | 597 | 0.67 | 1.32226 | 1.32826 | 1.32108 | ||
1790 | 2005.01.13 22:29 | close | 597 | 0.67 | 1.32113 | 1.32826 | 1.32108 | 71.02 | 23742.73 |
1791 | 2005.01.14 01:08 | close | 596 | 0.82 | 1.31988 | 1.33719 | 1.31162 | 188.27 | 23931.00 |
1792 | 2005.01.17 21:20 | buy | 598 | 0.83 | 1.30602 | 0.00000 | 0.00000 | ||
1793 | 2005.01.17 21:20 | modify | 598 | 0.83 | 1.30602 | 1.29997 | 1.30671 | ||
1794 | 2005.01.17 22:42 | buy | 599 | 0.83 | 1.30572 | 0.00000 | 0.00000 | ||
1795 | 2005.01.17 22:42 | modify | 599 | 0.83 | 1.30572 | 1.29062 | 1.31331 | ||
1796 | 2005.01.18 03:27 | close | 598 | 0.83 | 1.30407 | 1.29997 | 1.30671 | -173.99 | 23757.01 |
1797 | 2005.01.18 11:06 | close | 599 | 0.83 | 1.30543 | 1.29062 | 1.31331 | -36.21 | 23720.79 |
1798 | 2005.01.18 21:09 | buy | 600 | 0.31 | 1.30260 | 0.00000 | 0.00000 | ||
1799 | 2005.01.18 21:09 | modify | 600 | 0.31 | 1.30260 | 1.29650 | 1.30354 | ||
1800 | 2005.01.19 00:23 | close | 600 | 0.31 | 1.30251 | 1.29650 | 1.30354 | -7.33 | 23713.47 |
1801 | 2005.01.19 13:29 | buy | 601 | 0.53 | 1.30741 | 0.00000 | 0.00000 | ||
1802 | 2005.01.19 13:29 | modify | 601 | 0.53 | 1.30741 | 1.29531 | 1.30951 | ||
1803 | 2005.01.19 13:41 | t/p | 601 | 0.53 | 1.30972 | 1.29531 | 1.30951 | 118.72 | 23832.19 |
1804 | 2005.01.20 15:01 | sell | 602 | 0.37 | 1.29705 | 0.00000 | 0.00000 | ||
1805 | 2005.01.20 15:01 | modify | 602 | 0.37 | 1.29705 | 1.30905 | 1.29485 | ||
1806 | 2005.01.20 15:21 | close | 602 | 0.37 | 1.29495 | 1.30905 | 1.29485 | 75.11 | 23907.30 |
1807 | 2005.01.20 17:00 | sell | 603 | 0.43 | 1.29694 | 0.00000 | 0.00000 | ||
1808 | 2005.01.20 17:00 | modify | 603 | 0.43 | 1.29694 | 1.30894 | 1.29464 | ||
1809 | 2005.01.20 17:21 | close | 603 | 0.43 | 1.29484 | 1.30894 | 1.29464 | 87.29 | 23994.59 |
1810 | 2005.01.20 18:28 | sell | 604 | 0.56 | 1.29680 | 0.00000 | 0.00000 | ||
1811 | 2005.01.20 18:28 | modify | 604 | 0.56 | 1.29680 | 1.30880 | 1.29460 | ||
1812 | 2005.01.20 20:48 | sell | 605 | 0.83 | 1.29716 | 0.00000 | 0.00000 | ||
1813 | 2005.01.20 20:48 | modify | 605 | 0.83 | 1.29716 | 1.31216 | 1.28782 | ||
1814 | 2005.01.20 22:04 | close | 605 | 0.83 | 1.29466 | 1.31216 | 1.28782 | 201.69 | 24196.28 |
1815 | 2005.01.20 22:04 | close | 604 | 0.56 | 1.29466 | 1.30880 | 1.29460 | 115.92 | 24312.20 |
1816 | 2005.01.21 00:08 | buy | 606 | 0.85 | 1.29476 | 0.00000 | 0.00000 | ||
1817 | 2005.01.21 00:08 | modify | 606 | 0.85 | 1.29476 | 1.27966 | 1.30447 | ||
1818 | 2005.01.21 07:25 | close | 606 | 0.85 | 1.29593 | 1.27966 | 1.30447 | 93.50 | 24405.70 |
1819 | 2005.01.24 12:31 | buy | 607 | 0.46 | 1.30612 | 0.00000 | 0.00000 | ||
1820 | 2005.01.24 12:31 | modify | 607 | 0.46 | 1.30612 | 1.29396 | 1.30822 | ||
1821 | 2005.01.24 14:14 | t/p | 607 | 0.46 | 1.30815 | 1.29396 | 1.30822 | 90.16 | 24495.86 |
1822 | 2005.01.24 20:12 | sell | 608 | 0.51 | 1.30603 | 0.00000 | 0.00000 | ||
1823 | 2005.01.24 20:12 | modify | 608 | 0.51 | 1.30603 | 1.32103 | 1.29572 | ||
1824 | 2005.01.24 23:27 | close | 608 | 0.51 | 1.30302 | 1.32103 | 1.29572 | 149.94 | 24645.80 |
1825 | 2005.01.25 20:22 | sell | 609 | 0.86 | 1.29713 | 0.00000 | 0.00000 | ||
1826 | 2005.01.25 20:22 | modify | 609 | 0.86 | 1.29713 | 1.30913 | 1.29493 | ||
1827 | 2005.01.25 20:24 | sell | 610 | 0.86 | 1.29719 | 0.00000 | 0.00000 | ||
1828 | 2005.01.25 20:24 | modify | 610 | 0.86 | 1.29719 | 1.31219 | 1.28696 | ||
1829 | 2005.01.26 06:43 | close | 610 | 0.86 | 1.29765 | 1.31219 | 1.28696 | -40.76 | 24605.03 |
1830 | 2005.01.26 06:43 | close | 609 | 0.86 | 1.29765 | 1.30913 | 1.29493 | -45.92 | 24559.11 |
1831 | 2005.01.26 21:19 | sell | 611 | 0.85 | 1.30830 | 0.00000 | 0.00000 | ||
1832 | 2005.01.26 21:19 | modify | 611 | 0.85 | 1.30830 | 1.31430 | 1.30721 | ||
1833 | 2005.01.26 21:57 | t/p | 611 | 0.85 | 1.30720 | 1.31430 | 1.30721 | 87.55 | 24646.66 |
1834 | 2005.01.27 21:47 | sell | 612 | 0.86 | 1.30390 | 0.00000 | 0.00000 | ||
1835 | 2005.01.27 21:47 | modify | 612 | 0.86 | 1.30390 | 1.30990 | 1.30312 | ||
1836 | 2005.01.27 22:17 | sell | 613 | 0.86 | 1.30480 | 0.00000 | 0.00000 | ||
1837 | 2005.01.27 22:17 | modify | 613 | 0.86 | 1.30480 | 1.31980 | 1.29689 | ||
1838 | 2005.01.28 00:29 | close | 612 | 0.86 | 1.30346 | 1.30990 | 1.30312 | 36.64 | 24683.30 |
1839 | 2005.01.28 00:57 | close | 613 | 0.86 | 1.30242 | 1.31980 | 1.29689 | 203.48 | 24886.77 |
1840 | 2005.01.28 00:58 | buy | 614 | 0.56 | 1.30237 | 0.00000 | 0.00000 | ||
1841 | 2005.01.28 00:58 | modify | 614 | 0.56 | 1.30237 | 1.28727 | 1.31353 | ||
1842 | 2005.01.28 06:04 | close | 614 | 0.56 | 1.30347 | 1.28727 | 1.31353 | 57.68 | 24944.45 |
1843 | 2005.01.31 20:18 | buy | 615 | 0.76 | 1.30240 | 0.00000 | 0.00000 | ||
1844 | 2005.01.31 20:18 | modify | 615 | 0.76 | 1.30240 | 1.28725 | 1.31031 | ||
1845 | 2005.02.01 05:13 | close | 615 | 0.76 | 1.30534 | 1.28725 | 1.31031 | 212.32 | 25156.77 |
1846 | 2005.02.01 22:46 | buy | 616 | 0.88 | 1.30310 | 0.00000 | 0.00000 | ||
1847 | 2005.02.01 22:46 | modify | 616 | 0.88 | 1.30310 | 1.28795 | 1.31263 | ||
1848 | 2005.02.02 00:22 | close | 616 | 0.88 | 1.30506 | 1.28795 | 1.31263 | 159.61 | 25316.38 |
1849 | 2005.02.02 00:33 | sell | 617 | 0.52 | 1.30548 | 0.00000 | 0.00000 | ||
1850 | 2005.02.02 00:33 | modify | 617 | 0.52 | 1.30548 | 1.32048 | 1.29593 | ||
1851 | 2005.02.02 06:45 | close | 617 | 0.52 | 1.30702 | 1.32048 | 1.29593 | -83.72 | 25232.66 |
1852 | 2005.02.02 21:03 | buy | 618 | 0.55 | 1.30159 | 0.00000 | 0.00000 | ||
1853 | 2005.02.02 21:03 | modify | 618 | 0.55 | 1.30159 | 1.29555 | 1.30309 | ||
1854 | 2005.02.02 21:03 | t/p | 618 | 0.55 | 1.30334 | 1.29555 | 1.30309 | 92.40 | 25325.06 |
1855 | 2005.02.03 20:22 | sell | 619 | 0.88 | 1.29716 | 0.00000 | 0.00000 | ||
1856 | 2005.02.03 20:22 | modify | 619 | 0.88 | 1.29716 | 1.30916 | 1.29496 | ||
1857 | 2005.02.03 20:30 | sell | 620 | 0.88 | 1.29747 | 0.00000 | 0.00000 | ||
1858 | 2005.02.03 20:30 | modify | 620 | 0.88 | 1.29747 | 1.31247 | 1.28973 | ||
1859 | 2005.02.03 21:21 | t/p | 619 | 0.88 | 1.29451 | 1.30916 | 1.29496 | 227.04 | 25552.10 |
1860 | 2005.02.03 21:21 | close | 620 | 0.88 | 1.29451 | 1.31247 | 1.28973 | 254.32 | 25806.42 |
1861 | 2005.02.03 21:21 | buy | 621 | 0.90 | 1.29451 | 0.00000 | 0.00000 | ||
1862 | 2005.02.03 21:21 | modify | 621 | 0.90 | 1.29451 | 1.28835 | 1.29557 | ||
1863 | 2005.02.03 21:21 | t/p | 621 | 0.90 | 1.29565 | 1.28835 | 1.29557 | 96.30 | 25902.72 |
1864 | 2005.02.07 11:52 | sell | 622 | 0.90 | 1.28578 | 0.00000 | 0.00000 | ||
1865 | 2005.02.07 11:52 | modify | 622 | 0.90 | 1.28578 | 1.29778 | 1.28358 | ||
1866 | 2005.02.07 13:23 | close | 622 | 0.90 | 1.28366 | 1.29778 | 1.28358 | 184.50 | 26087.22 |
1867 | 2005.02.07 21:05 | buy | 623 | 0.91 | 1.27595 | 0.00000 | 0.00000 | ||
1868 | 2005.02.07 21:05 | modify | 623 | 0.91 | 1.27595 | 1.26985 | 1.27675 | ||
1869 | 2005.02.07 23:50 | close | 623 | 0.91 | 1.27576 | 1.26985 | 1.27675 | -23.66 | 26063.56 |
1870 | 2005.02.08 08:38 | sell | 624 | 0.91 | 1.27748 | 0.00000 | 0.00000 | ||
1871 | 2005.02.08 08:38 | modify | 624 | 0.91 | 1.27748 | 1.28948 | 1.27528 | ||
1872 | 2005.02.08 10:02 | close | 624 | 0.91 | 1.27544 | 1.28948 | 1.27528 | 179.27 | 26242.83 |
1873 | 2005.02.09 21:36 | sell | 625 | 0.91 | 1.28089 | 0.00000 | 0.00000 | ||
1874 | 2005.02.09 21:36 | modify | 625 | 0.91 | 1.28089 | 1.28689 | 1.27981 | ||
1875 | 2005.02.10 00:03 | close | 625 | 0.91 | 1.28015 | 1.28689 | 1.27981 | 76.26 | 26319.09 |
1876 | 2005.02.10 20:08 | buy | 626 | 0.92 | 1.28720 | 0.00000 | 0.00000 | ||
1877 | 2005.02.10 20:08 | modify | 626 | 0.92 | 1.28720 | 1.27510 | 1.28930 | ||
1878 | 2005.02.11 07:03 | close | 626 | 0.92 | 1.28796 | 1.27510 | 1.28930 | 56.46 | 26375.55 |
1879 | 2005.02.14 13:25 | buy | 627 | 0.92 | 1.29509 | 0.00000 | 0.00000 | ||
1880 | 2005.02.14 13:25 | modify | 627 | 0.92 | 1.29509 | 1.28294 | 1.29719 | ||
1881 | 2005.02.14 13:31 | t/p | 627 | 0.92 | 1.29719 | 1.28294 | 1.29719 | 186.76 | 26562.31 |
1882 | 2005.02.14 14:45 | buy | 628 | 0.92 | 1.29548 | 0.00000 | 0.00000 | ||
1883 | 2005.02.14 14:45 | modify | 628 | 0.92 | 1.29548 | 1.28332 | 1.29758 | ||
1884 | 2005.02.14 16:32 | t/p | 628 | 0.92 | 1.29758 | 1.28332 | 1.29758 | 186.76 | 26749.07 |
1885 | 2005.02.14 20:42 | buy | 629 | 0.93 | 1.29564 | 0.00000 | 0.00000 | ||
1886 | 2005.02.14 20:42 | modify | 629 | 0.93 | 1.29564 | 1.28348 | 1.29774 | ||
1887 | 2005.02.14 21:39 | sell | 630 | 0.93 | 1.29699 | 0.00000 | 0.00000 | ||
1888 | 2005.02.14 21:39 | modify | 630 | 0.93 | 1.29699 | 1.30299 | 1.29623 | ||
1889 | 2005.02.14 22:24 | t/p | 629 | 0.93 | 1.29782 | 1.28348 | 1.29774 | 196.23 | 26945.30 |
1890 | 2005.02.15 00:02 | close | 630 | 0.93 | 1.29663 | 1.30299 | 1.29623 | 32.18 | 26977.48 |
1891 | 2005.02.15 21:45 | sell | 631 | 0.94 | 1.30236 | 0.00000 | 0.00000 | ||
1892 | 2005.02.15 21:45 | modify | 631 | 0.94 | 1.30236 | 1.30836 | 1.30132 | ||
1893 | 2005.02.15 22:24 | t/p | 631 | 0.94 | 1.30023 | 1.30836 | 1.30132 | 193.64 | 27171.12 |
1894 | 2005.02.21 21:29 | buy | 632 | 0.95 | 1.30570 | 0.00000 | 0.00000 | ||
1895 | 2005.02.21 21:29 | modify | 632 | 0.95 | 1.30570 | 1.29960 | 1.30638 | ||
1896 | 2005.02.21 21:53 | t/p | 632 | 0.95 | 1.30638 | 1.29960 | 1.30638 | 57.95 | 27229.07 |
1897 | 2005.02.22 15:29 | buy | 633 | 0.95 | 1.31814 | 0.00000 | 0.00000 | ||
1898 | 2005.02.22 15:29 | modify | 633 | 0.95 | 1.31814 | 1.30599 | 1.32024 | ||
1899 | 2005.02.22 15:30 | t/p | 633 | 0.95 | 1.32002 | 1.30599 | 1.32024 | 171.95 | 27401.02 |
1900 | 2005.02.22 21:57 | sell | 634 | 0.95 | 1.32593 | 0.00000 | 0.00000 | ||
1901 | 2005.02.22 21:57 | modify | 634 | 0.95 | 1.32593 | 1.33193 | 1.32485 | ||
1902 | 2005.02.22 21:58 | t/p | 634 | 0.95 | 1.32482 | 1.33193 | 1.32485 | 98.80 | 27499.82 |
1903 | 2005.02.23 21:03 | buy | 635 | 0.65 | 1.32074 | 0.00000 | 0.00000 | ||
1904 | 2005.02.23 21:03 | modify | 635 | 0.65 | 1.32074 | 1.31454 | 1.32211 | ||
1905 | 2005.02.24 00:58 | close | 635 | 0.65 | 1.32130 | 1.31454 | 1.32211 | 16.97 | 27516.79 |
1906 | 2005.02.24 21:43 | buy | 636 | 0.96 | 1.31908 | 0.00000 | 0.00000 | ||
1907 | 2005.02.24 21:43 | modify | 636 | 0.96 | 1.31908 | 1.31298 | 1.32004 | ||
1908 | 2005.02.24 22:13 | t/p | 636 | 0.96 | 1.32005 | 1.31298 | 1.32004 | 86.40 | 27603.19 |
1909 | 2005.02.24 23:19 | buy | 637 | 0.96 | 1.31841 | 0.00000 | 0.00000 | ||
1910 | 2005.02.24 23:19 | modify | 637 | 0.96 | 1.31841 | 1.30326 | 1.32661 | ||
1911 | 2005.02.25 17:23 | close | 637 | 0.96 | 1.32184 | 1.30326 | 1.32661 | 315.24 | 27918.42 |
1912 | 2005.02.28 20:10 | buy | 638 | 0.60 | 1.32354 | 0.00000 | 0.00000 | ||
1913 | 2005.02.28 20:10 | modify | 638 | 0.60 | 1.32354 | 1.30840 | 1.33333 | ||
1914 | 2005.02.28 21:36 | buy | 639 | 0.65 | 1.32274 | 0.00000 | 0.00000 | ||
1915 | 2005.02.28 21:36 | modify | 639 | 0.65 | 1.32274 | 1.31664 | 1.32368 | ||
1916 | 2005.03.01 01:00 | close | 639 | 0.65 | 1.32209 | 1.31664 | 1.32368 | -51.76 | 27866.66 |
1917 | 2005.03.01 09:57 | close | 638 | 0.60 | 1.32043 | 1.30840 | 1.33333 | -195.38 | 27671.29 |
1918 | 2005.03.01 21:36 | sell | 640 | 0.96 | 1.31864 | 0.00000 | 0.00000 | ||
1919 | 2005.03.01 21:36 | modify | 640 | 0.96 | 1.31864 | 1.32464 | 1.31791 | ||
1920 | 2005.03.01 22:49 | close | 640 | 0.96 | 1.31797 | 1.32464 | 1.31791 | 57.60 | 27728.89 |
1921 | 2005.03.01 23:32 | buy | 641 | 0.83 | 1.31639 | 0.00000 | 0.00000 | ||
1922 | 2005.03.01 23:32 | modify | 641 | 0.83 | 1.31639 | 1.30129 | 1.32388 | ||
1923 | 2005.03.02 15:04 | close | 641 | 0.83 | 1.31207 | 1.30129 | 1.32388 | -370.70 | 27358.18 |
1924 | 2005.03.02 15:04 | sell | 642 | 0.91 | 1.31207 | 0.00000 | 0.00000 | ||
1925 | 2005.03.02 15:04 | modify | 642 | 0.91 | 1.31207 | 1.32407 | 1.30977 | ||
1926 | 2005.03.02 20:57 | sell | 643 | 0.95 | 1.31348 | 0.00000 | 0.00000 | ||
1927 | 2005.03.02 20:57 | modify | 643 | 0.95 | 1.31348 | 1.32848 | 1.30576 | ||
1928 | 2005.03.02 21:00 | sell | 644 | 0.95 | 1.31364 | 0.00000 | 0.00000 | ||
1929 | 2005.03.02 21:00 | modify | 644 | 0.95 | 1.31364 | 1.31964 | 1.31277 | ||
1930 | 2005.03.02 21:17 | close | 644 | 0.95 | 1.31287 | 1.31964 | 1.31277 | 66.50 | 27424.68 |
1931 | 2005.03.02 21:59 | sell | 645 | 0.95 | 1.31396 | 0.00000 | 0.00000 | ||
1932 | 2005.03.02 21:59 | modify | 645 | 0.95 | 1.31396 | 1.31996 | 1.31302 | ||
1933 | 2005.03.02 23:33 | close | 645 | 0.95 | 1.31333 | 1.31996 | 1.31302 | 53.20 | 27477.88 |
1934 | 2005.03.03 00:48 | close | 643 | 0.95 | 1.31279 | 1.32848 | 1.30576 | 74.86 | 27552.74 |
1935 | 2005.03.03 00:48 | close | 642 | 0.91 | 1.31279 | 1.32407 | 1.30977 | -56.60 | 27496.14 |
1936 | 2005.03.07 22:18 | sell | 646 | 0.84 | 1.32203 | 0.00000 | 0.00000 | ||
1937 | 2005.03.07 22:18 | modify | 646 | 0.84 | 1.32203 | 1.33703 | 1.31392 | ||
1938 | 2005.03.08 06:32 | close | 646 | 0.84 | 1.32181 | 1.33703 | 1.31392 | 17.30 | 27513.44 |
1939 | 2005.03.08 21:53 | sell | 647 | 0.96 | 1.33452 | 0.00000 | 0.00000 | ||
1940 | 2005.03.08 21:53 | modify | 647 | 0.96 | 1.33452 | 1.34052 | 1.33386 | ||
1941 | 2005.03.08 23:52 | close | 647 | 0.96 | 1.33392 | 1.34052 | 1.33386 | 50.88 | 27564.32 |
1942 | 2005.03.09 13:02 | buy | 648 | 0.62 | 1.33487 | 0.00000 | 0.00000 | ||
1943 | 2005.03.09 13:02 | modify | 648 | 0.62 | 1.33487 | 1.32271 | 1.33697 | ||
1944 | 2005.03.09 15:42 | t/p | 648 | 0.62 | 1.33700 | 1.32271 | 1.33697 | 127.72 | 27692.04 |
1945 | 2005.03.10 21:24 | buy | 649 | 0.96 | 1.34189 | 0.00000 | 0.00000 | ||
1946 | 2005.03.10 21:24 | modify | 649 | 0.96 | 1.34189 | 1.33579 | 1.34280 | ||
1947 | 2005.03.10 23:14 | t/p | 649 | 0.96 | 1.34281 | 1.33579 | 1.34280 | 81.60 | 27773.64 |
1948 | 2005.03.15 21:13 | buy | 650 | 0.97 | 1.33066 | 0.00000 | 0.00000 | ||
1949 | 2005.03.15 21:13 | modify | 650 | 0.97 | 1.33066 | 1.32456 | 1.33136 | ||
1950 | 2005.03.15 23:16 | close | 650 | 0.97 | 1.33120 | 1.32456 | 1.33136 | 45.59 | 27819.23 |
1951 | 2005.03.16 04:56 | sell | 651 | 0.97 | 1.33115 | 0.00000 | 0.00000 | ||
1952 | 2005.03.16 04:56 | modify | 651 | 0.97 | 1.33115 | 1.34315 | 1.32890 | ||
1953 | 2005.03.16 13:52 | s/l | 651 | 0.97 | 1.34321 | 1.34315 | 1.32890 | -1176.61 | 26642.62 |
1954 | 2005.03.17 21:29 | sell | 652 | 0.93 | 1.33780 | 0.00000 | 0.00000 | ||
1955 | 2005.03.17 21:29 | modify | 652 | 0.93 | 1.33780 | 1.34380 | 1.33695 | ||
1956 | 2005.03.18 00:07 | close | 652 | 0.93 | 1.33729 | 1.34380 | 1.33695 | 46.13 | 26688.75 |
1957 | 2005.03.21 21:34 | buy | 653 | 0.93 | 1.31625 | 0.00000 | 0.00000 | ||
1958 | 2005.03.21 21:34 | modify | 653 | 0.93 | 1.31625 | 1.31015 | 1.31702 | ||
1959 | 2005.03.21 23:26 | buy | 654 | 0.93 | 1.31533 | 0.00000 | 0.00000 | ||
1960 | 2005.03.21 23:26 | modify | 654 | 0.93 | 1.31533 | 1.30023 | 1.32399 | ||
1961 | 2005.03.22 01:25 | close | 653 | 0.93 | 1.31650 | 1.31015 | 1.31702 | 9.64 | 26698.40 |
1962 | 2005.03.22 07:03 | close | 654 | 0.93 | 1.31720 | 1.30023 | 1.32399 | 160.30 | 26858.70 |
1963 | 2005.03.22 08:07 | sell | 655 | 0.33 | 1.31745 | 0.00000 | 0.00000 | ||
1964 | 2005.03.22 08:07 | modify | 655 | 0.33 | 1.31745 | 1.32945 | 1.31525 | ||
1965 | 2005.03.22 19:18 | close | 655 | 0.33 | 1.31880 | 1.32945 | 1.31525 | -46.86 | 26811.84 |
1966 | 2005.03.23 21:11 | sell | 656 | 0.93 | 1.29831 | 0.00000 | 0.00000 | ||
1967 | 2005.03.23 21:11 | modify | 656 | 0.93 | 1.29831 | 1.30431 | 1.29697 | ||
1968 | 2005.03.24 00:18 | close | 656 | 0.93 | 1.29827 | 1.30431 | 1.29697 | 12.83 | 26824.67 |
1969 | 2005.03.24 06:38 | sell | 657 | 0.93 | 1.29983 | 0.00000 | 0.00000 | ||
1970 | 2005.03.24 06:38 | modify | 657 | 0.93 | 1.29983 | 1.31183 | 1.29758 | ||
1971 | 2005.03.24 10:29 | close | 657 | 0.93 | 1.29807 | 1.31183 | 1.29758 | 157.17 | 26981.84 |
1972 | 2005.03.28 21:01 | sell | 658 | 0.94 | 1.28874 | 0.00000 | 0.00000 | ||
1973 | 2005.03.28 21:01 | modify | 658 | 0.94 | 1.28874 | 1.29474 | 1.28763 | ||
1974 | 2005.03.28 21:03 | sell | 659 | 0.94 | 1.28894 | 0.00000 | 0.00000 | ||
1975 | 2005.03.28 21:03 | modify | 659 | 0.94 | 1.28894 | 1.30394 | 1.27856 | ||
1976 | 2005.03.28 23:20 | close | 658 | 0.94 | 1.28824 | 1.29474 | 1.28763 | 40.42 | 27022.26 |
1977 | 2005.03.29 11:29 | close | 659 | 0.94 | 1.29164 | 1.30394 | 1.27856 | -255.12 | 26767.15 |
1978 | 2005.03.29 22:07 | sell | 660 | 0.84 | 1.29331 | 0.00000 | 0.00000 | ||
1979 | 2005.03.29 22:07 | modify | 660 | 0.84 | 1.29331 | 1.30831 | 1.28294 | ||
1980 | 2005.03.30 09:53 | close | 660 | 0.84 | 1.29414 | 1.30831 | 1.28294 | -70.90 | 26696.25 |
1981 | 2005.03.30 20:10 | buy | 661 | 0.34 | 1.29248 | 0.00000 | 0.00000 | ||
1982 | 2005.03.30 20:10 | modify | 661 | 0.34 | 1.29248 | 1.27734 | 1.30491 | ||
1983 | 2005.03.31 00:57 | close | 661 | 0.34 | 1.29310 | 1.27734 | 1.30491 | 10.92 | 26707.17 |
1984 | 2005.03.31 20:06 | buy | 662 | 0.93 | 1.29559 | 0.00000 | 0.00000 | ||
1985 | 2005.03.31 20:06 | modify | 662 | 0.93 | 1.29559 | 1.28044 | 1.30427 | ||
1986 | 2005.03.31 23:36 | close | 662 | 0.93 | 1.29652 | 1.28044 | 1.30427 | 79.98 | 26787.15 |
1987 | 2005.03.31 23:48 | sell | 663 | 0.93 | 1.29770 | 0.00000 | 0.00000 | ||
1988 | 2005.03.31 23:48 | modify | 663 | 0.93 | 1.29770 | 1.31270 | 1.28978 | ||
1989 | 2005.04.01 00:02 | close | 663 | 0.93 | 1.29538 | 1.31270 | 1.28978 | 214.46 | 27001.61 |
1990 | 2005.04.04 18:52 | sell | 664 | 0.50 | 1.28482 | 0.00000 | 0.00000 | ||
1991 | 2005.04.04 18:52 | modify | 664 | 0.50 | 1.28482 | 1.29682 | 1.28267 | ||
1992 | 2005.04.05 00:00 | close | 664 | 0.50 | 1.28436 | 1.29682 | 1.28267 | 22.30 | 27023.91 |
1993 | 2005.04.05 21:16 | buy | 665 | 0.94 | 1.28535 | 0.00000 | 0.00000 | ||
1994 | 2005.04.05 21:16 | modify | 665 | 0.94 | 1.28535 | 1.27915 | 1.28627 | ||
1995 | 2005.04.06 01:29 | close | 665 | 0.94 | 1.28561 | 1.27915 | 1.28627 | 10.69 | 27034.60 |
1996 | 2005.04.06 21:40 | sell | 666 | 0.94 | 1.28741 | 0.00000 | 0.00000 | ||
1997 | 2005.04.06 21:40 | modify | 666 | 0.94 | 1.28741 | 1.29341 | 1.28648 | ||
1998 | 2005.04.06 22:30 | close | 666 | 0.94 | 1.28665 | 1.29341 | 1.28648 | 64.86 | 27099.46 |
1999 | 2005.04.07 23:59 | buy | 667 | 0.94 | 1.28343 | 0.00000 | 0.00000 | ||
2000 | 2005.04.07 23:59 | modify | 667 | 0.94 | 1.28343 | 1.26823 | 1.29184 | ||
2001 | 2005.04.08 05:33 | close | 667 | 0.94 | 1.28249 | 1.26823 | 1.29184 | -102.11 | 26997.34 |
2002 | 2005.04.11 14:24 | buy | 668 | 0.28 | 1.29455 | 0.00000 | 0.00000 | ||
2003 | 2005.04.11 14:24 | modify | 668 | 0.28 | 1.29455 | 1.28245 | 1.29665 | ||
2004 | 2005.04.11 15:27 | t/p | 668 | 0.28 | 1.29670 | 1.28245 | 1.29665 | 58.24 | 27055.58 |
2005 | 2005.04.12 18:06 | sell | 669 | 0.45 | 1.28935 | 0.00000 | 0.00000 | ||
2006 | 2005.04.12 18:06 | modify | 669 | 0.45 | 1.28935 | 1.30135 | 1.28720 | ||
2007 | 2005.04.12 21:22 | sell | 670 | 0.94 | 1.29244 | 0.00000 | 0.00000 | ||
2008 | 2005.04.12 21:22 | modify | 670 | 0.94 | 1.29244 | 1.29844 | 1.29146 | ||
2009 | 2005.04.12 21:29 | close | 670 | 0.94 | 1.29151 | 1.29844 | 1.29146 | 80.84 | 27136.42 |
2010 | 2005.04.12 23:46 | close | 669 | 0.45 | 1.29088 | 1.30135 | 1.28720 | -72.00 | 27064.42 |
2011 | 2005.04.13 21:25 | sell | 671 | 0.94 | 1.29194 | 0.00000 | 0.00000 | ||
2012 | 2005.04.13 21:25 | modify | 671 | 0.94 | 1.29194 | 1.29794 | 1.29104 | ||
2013 | 2005.04.13 22:12 | t/p | 671 | 0.94 | 1.29099 | 1.29794 | 1.29104 | 82.72 | 27147.14 |
2014 | 2005.04.14 21:37 | buy | 672 | 0.95 | 1.28006 | 0.00000 | 0.00000 | ||
2015 | 2005.04.14 21:37 | modify | 672 | 0.95 | 1.28006 | 1.27390 | 1.28086 | ||
2016 | 2005.04.14 21:39 | buy | 673 | 0.95 | 1.27938 | 0.00000 | 0.00000 | ||
2017 | 2005.04.14 21:39 | modify | 673 | 0.95 | 1.27938 | 1.26422 | 1.28819 | ||
2018 | 2005.04.14 23:42 | close | 672 | 0.95 | 1.28064 | 1.27390 | 1.28086 | 48.45 | 27195.59 |
2019 | 2005.04.15 06:37 | close | 673 | 0.95 | 1.28109 | 1.26422 | 1.28819 | 148.55 | 27344.15 |
2020 | 2005.04.18 21:58 | sell | 674 | 0.95 | 1.30256 | 0.00000 | 0.00000 | ||
2021 | 2005.04.18 21:58 | modify | 674 | 0.95 | 1.30256 | 1.30856 | 1.30166 | ||
2022 | 2005.04.18 22:47 | close | 674 | 0.95 | 1.30167 | 1.30856 | 1.30166 | 77.90 | 27422.05 |
2023 | 2005.04.19 21:49 | buy | 675 | 0.95 | 1.30518 | 0.00000 | 0.00000 | ||
2024 | 2005.04.19 21:49 | modify | 675 | 0.95 | 1.30518 | 1.29903 | 1.30609 | ||
2025 | 2005.04.19 22:07 | t/p | 675 | 0.95 | 1.30609 | 1.29903 | 1.30609 | 79.80 | 27501.85 |
2026 | 2005.04.20 00:28 | sell | 676 | 0.96 | 1.30720 | 0.00000 | 0.00000 | ||
2027 | 2005.04.20 00:28 | modify | 676 | 0.96 | 1.30720 | 1.32220 | 1.29894 | ||
2028 | 2005.04.20 04:50 | close | 676 | 0.96 | 1.30657 | 1.32220 | 1.29894 | 53.76 | 27555.61 |
2029 | 2005.04.20 21:07 | buy | 677 | 0.96 | 1.30800 | 0.00000 | 0.00000 | ||
2030 | 2005.04.20 21:07 | modify | 677 | 0.96 | 1.30800 | 1.30190 | 1.30901 | ||
2031 | 2005.04.20 22:15 | close | 677 | 0.96 | 1.30871 | 1.30190 | 1.30901 | 61.44 | 27617.05 |
2032 | 2005.04.21 00:15 | sell | 678 | 0.61 | 1.31075 | 0.00000 | 0.00000 | ||
2033 | 2005.04.21 00:15 | modify | 678 | 0.61 | 1.31075 | 1.32575 | 1.30124 | ||
2034 | 2005.04.21 04:16 | close | 678 | 0.61 | 1.30935 | 1.32575 | 1.30124 | 81.13 | 27698.18 |
2035 | 2005.04.21 21:29 | sell | 679 | 0.96 | 1.30581 | 0.00000 | 0.00000 | ||
2036 | 2005.04.21 21:29 | modify | 679 | 0.96 | 1.30581 | 1.31181 | 1.30485 | ||
2037 | 2005.04.21 21:44 | t/p | 679 | 0.96 | 1.30478 | 1.31181 | 1.30485 | 92.16 | 27790.34 |
2038 | 2005.04.21 23:36 | buy | 680 | 0.97 | 1.30383 | 0.00000 | 0.00000 | ||
2039 | 2005.04.21 23:36 | modify | 680 | 0.97 | 1.30383 | 1.28873 | 1.31316 | ||
2040 | 2005.04.22 05:08 | close | 680 | 0.97 | 1.30384 | 1.28873 | 1.31316 | -13.22 | 27777.11 |
2041 | 2005.04.25 13:32 | sell | 681 | 0.39 | 1.29908 | 0.00000 | 0.00000 | ||
2042 | 2005.04.25 13:32 | modify | 681 | 0.39 | 1.29908 | 1.31108 | 1.29682 | ||
2043 | 2005.04.25 14:02 | t/p | 681 | 0.39 | 1.29697 | 1.31108 | 1.29682 | 79.56 | 27856.67 |
2044 | 2005.04.25 20:02 | sell | 682 | 0.82 | 1.29977 | 0.00000 | 0.00000 | ||
2045 | 2005.04.25 20:02 | modify | 682 | 0.82 | 1.29977 | 1.31477 | 1.29017 | ||
2046 | 2005.04.25 21:48 | buy | 683 | 0.97 | 1.29878 | 0.00000 | 0.00000 | ||
2047 | 2005.04.25 21:48 | modify | 683 | 0.97 | 1.29878 | 1.29268 | 1.29964 | ||
2048 | 2005.04.25 23:35 | close | 683 | 0.97 | 1.29948 | 1.29268 | 1.29964 | 61.11 | 27917.78 |
2049 | 2005.04.26 02:08 | close | 682 | 0.82 | 1.29849 | 1.31477 | 1.29017 | 103.81 | 28021.60 |
2050 | 2005.04.26 20:18 | sell | 684 | 0.49 | 1.29859 | 0.00000 | 0.00000 | ||
2051 | 2005.04.26 20:18 | modify | 684 | 0.49 | 1.29859 | 1.31359 | 1.29009 | ||
2052 | 2005.04.26 21:21 | sell | 685 | 0.97 | 1.29831 | 0.00000 | 0.00000 | ||
2053 | 2005.04.26 21:21 | modify | 685 | 0.97 | 1.29831 | 1.30431 | 1.29741 | ||
2054 | 2005.04.26 23:02 | close | 685 | 0.97 | 1.29793 | 1.30431 | 1.29741 | 30.07 | 28051.67 |
2055 | 2005.04.27 00:20 | close | 684 | 0.49 | 1.29709 | 1.31359 | 1.29009 | 72.81 | 28124.48 |
2056 | 2005.04.27 00:28 | buy | 686 | 0.36 | 1.29700 | 0.00000 | 0.00000 | ||
2057 | 2005.04.27 00:28 | modify | 686 | 0.36 | 1.29700 | 1.28184 | 1.30400 | ||
2058 | 2005.04.27 12:18 | close | 686 | 0.36 | 1.29280 | 1.28184 | 1.30400 | -153.72 | 27970.76 |
2059 | 2005.04.27 12:30 | sell | 687 | 0.70 | 1.29321 | 0.00000 | 0.00000 | ||
2060 | 2005.04.27 12:30 | modify | 687 | 0.70 | 1.29321 | 1.30521 | 1.29101 | ||
2061 | 2005.04.27 21:14 | close | 687 | 0.70 | 1.29227 | 1.30521 | 1.29101 | 60.90 | 28031.66 |
2062 | 2005.04.27 21:56 | buy | 688 | 0.98 | 1.29203 | 0.00000 | 0.00000 | ||
2063 | 2005.04.27 21:56 | modify | 688 | 0.98 | 1.29203 | 1.28593 | 1.29285 | ||
2064 | 2005.04.27 22:14 | buy | 689 | 0.98 | 1.29171 | 0.00000 | 0.00000 | ||
2065 | 2005.04.27 22:14 | modify | 689 | 0.98 | 1.29171 | 1.27661 | 1.30003 | ||
2066 | 2005.04.27 23:57 | close | 688 | 0.98 | 1.29272 | 1.28593 | 1.29285 | 60.76 | 28092.42 |
2067 | 2005.04.28 05:19 | close | 689 | 0.98 | 1.29340 | 1.27661 | 1.30003 | 136.33 | 28228.75 |
2068 | 2005.04.28 21:01 | sell | 690 | 0.98 | 1.28971 | 0.00000 | 0.00000 | ||
2069 | 2005.04.28 21:01 | modify | 690 | 0.98 | 1.28971 | 1.29571 | 1.28884 | ||
2070 | 2005.04.29 00:28 | sell | 691 | 0.87 | 1.29081 | 0.00000 | 0.00000 | ||
2071 | 2005.04.29 00:28 | modify | 691 | 0.87 | 1.29081 | 1.30581 | 1.28231 | ||
2072 | 2005.04.29 06:09 | s/l | 690 | 0.98 | 1.29576 | 1.29571 | 1.28884 | -594.27 | 27634.48 |
2073 | 2005.04.29 12:19 | close | 691 | 0.87 | 1.29526 | 1.30581 | 1.28231 | -393.24 | 27241.24 |
2074 | 2005.05.02 21:43 | buy | 692 | 0.95 | 1.28531 | 0.00000 | 0.00000 | ||
2075 | 2005.05.02 21:43 | modify | 692 | 0.95 | 1.28531 | 1.27921 | 1.28603 | ||
2076 | 2005.05.02 22:08 | buy | 693 | 0.32 | 1.28435 | 0.00000 | 0.00000 | ||
2077 | 2005.05.02 22:08 | modify | 693 | 0.32 | 1.28435 | 1.26925 | 1.29182 | ||
2078 | 2005.05.03 05:25 | close | 692 | 0.95 | 1.28365 | 1.27921 | 1.28603 | -171.60 | 27069.64 |
2079 | 2005.05.03 06:12 | close | 693 | 0.32 | 1.28437 | 1.26925 | 1.29182 | -4.04 | 27065.60 |
2080 | 2005.05.04 06:37 | buy | 694 | 0.81 | 1.29469 | 0.00000 | 0.00000 | ||
2081 | 2005.05.04 06:37 | modify | 694 | 0.81 | 1.29469 | 1.28249 | 1.29679 | ||
2082 | 2005.05.04 10:53 | close | 694 | 0.81 | 1.29587 | 1.28249 | 1.29679 | 89.91 | 27155.51 |
2083 | 2005.05.04 13:00 | buy | 695 | 0.84 | 1.29359 | 0.00000 | 0.00000 | ||
2084 | 2005.05.04 13:00 | modify | 695 | 0.84 | 1.29359 | 1.28149 | 1.29569 | ||
2085 | 2005.05.04 13:55 | t/p | 695 | 0.84 | 1.29571 | 1.28149 | 1.29569 | 172.20 | 27327.71 |
2086 | 2005.05.04 21:50 | sell | 696 | 0.95 | 1.29506 | 0.00000 | 0.00000 | ||
2087 | 2005.05.04 21:50 | modify | 696 | 0.95 | 1.29506 | 1.30106 | 1.29415 | ||
2088 | 2005.05.04 23:52 | close | 696 | 0.95 | 1.29437 | 1.30106 | 1.29415 | 58.90 | 27386.61 |
2089 | 2005.05.05 00:57 | buy | 697 | 0.25 | 1.29345 | 0.00000 | 0.00000 | ||
2090 | 2005.05.05 00:57 | modify | 697 | 0.25 | 1.29345 | 1.27829 | 1.30190 | ||
2091 | 2005.05.05 04:44 | close | 697 | 0.25 | 1.29455 | 1.27829 | 1.30190 | 25.75 | 27412.36 |
2092 | 2005.05.05 21:07 | sell | 698 | 0.56 | 1.29605 | 0.00000 | 0.00000 | ||
2093 | 2005.05.05 21:07 | modify | 698 | 0.56 | 1.29605 | 1.30205 | 1.29514 | ||
2094 | 2005.05.05 22:00 | close | 698 | 0.56 | 1.29531 | 1.30205 | 1.29514 | 37.52 | 27449.88 |
2095 | 2005.05.06 00:10 | buy | 699 | 0.28 | 1.29379 | 0.00000 | 0.00000 | ||
2096 | 2005.05.06 00:10 | modify | 699 | 0.28 | 1.29379 | 1.27859 | 1.30144 | ||
2097 | 2005.05.06 05:52 | close | 699 | 0.28 | 1.29447 | 1.27859 | 1.30144 | 17.08 | 27466.96 |
2098 | 2005.05.09 21:10 | sell | 700 | 0.40 | 1.28491 | 0.00000 | 0.00000 | ||
2099 | 2005.05.09 21:10 | modify | 700 | 0.40 | 1.28491 | 1.29091 | 1.28387 | ||
2100 | 2005.05.09 21:12 | sell | 701 | 0.29 | 1.28531 | 0.00000 | 0.00000 | ||
2101 | 2005.05.09 21:12 | modify | 701 | 0.29 | 1.28531 | 1.30031 | 1.27549 | ||
2102 | 2005.05.09 23:31 | close | 700 | 0.40 | 1.28441 | 1.29091 | 1.28387 | 17.20 | 27484.16 |
2103 | 2005.05.10 06:18 | close | 701 | 0.29 | 1.28369 | 1.30031 | 1.27549 | 46.57 | 27530.73 |
2104 | 2005.05.10 21:00 | sell | 702 | 0.96 | 1.28794 | 0.00000 | 0.00000 | ||
2105 | 2005.05.10 21:00 | modify | 702 | 0.96 | 1.28794 | 1.29394 | 1.28706 | ||
2106 | 2005.05.10 23:56 | close | 702 | 0.96 | 1.28742 | 1.29394 | 1.28706 | 43.20 | 27573.93 |
2107 | 2005.05.11 21:00 | sell | 703 | 0.96 | 1.28149 | 0.00000 | 0.00000 | ||
2108 | 2005.05.11 21:00 | modify | 703 | 0.96 | 1.28149 | 1.28749 | 1.28046 | ||
2109 | 2005.05.11 21:08 | close | 703 | 0.96 | 1.28051 | 1.28749 | 1.28046 | 87.36 | 27661.29 |
2110 | 2005.05.11 22:57 | sell | 704 | 0.96 | 1.28131 | 0.00000 | 0.00000 | ||
2111 | 2005.05.11 22:57 | modify | 704 | 0.96 | 1.28131 | 1.29331 | 1.27916 | ||
2112 | 2005.05.12 00:02 | close | 704 | 0.96 | 1.27994 | 1.29331 | 1.27916 | 140.93 | 27802.22 |
2113 | 2005.05.12 00:38 | buy | 705 | 0.97 | 1.27891 | 0.00000 | 0.00000 | ||
2114 | 2005.05.12 00:38 | modify | 705 | 0.97 | 1.27891 | 1.26375 | 1.28671 | ||
2115 | 2005.05.12 14:00 | close | 705 | 0.97 | 1.27085 | 1.26375 | 1.28671 | -788.61 | 27013.61 |
2116 | 2005.05.12 21:01 | buy | 706 | 0.94 | 1.26855 | 0.00000 | 0.00000 | ||
2117 | 2005.05.12 21:01 | modify | 706 | 0.94 | 1.26855 | 1.26245 | 1.26961 | ||
2118 | 2005.05.12 21:02 | buy | 707 | 0.60 | 1.26838 | 0.00000 | 0.00000 | ||
2119 | 2005.05.12 21:02 | modify | 707 | 0.60 | 1.26838 | 1.25334 | 1.27939 | ||
2120 | 2005.05.13 02:36 | close | 706 | 0.94 | 1.26823 | 1.26245 | 1.26961 | -43.83 | 26969.78 |
2121 | 2005.05.13 06:43 | close | 707 | 0.60 | 1.26844 | 1.25334 | 1.27939 | -5.18 | 26964.60 |
2122 | 2005.05.13 06:43 | sell | 708 | 0.94 | 1.26864 | 0.00000 | 0.00000 | ||
2123 | 2005.05.13 06:43 | modify | 708 | 0.94 | 1.26864 | 1.28064 | 1.26649 | ||
2124 | 2005.05.13 08:45 | close | 708 | 0.94 | 1.26643 | 1.28064 | 1.26649 | 201.16 | 27165.76 |
2125 | 2005.05.16 21:26 | buy | 709 | 0.95 | 1.26244 | 0.00000 | 0.00000 | ||
2126 | 2005.05.16 21:26 | modify | 709 | 0.95 | 1.26244 | 1.25634 | 1.26337 | ||
2127 | 2005.05.16 22:13 | t/p | 709 | 0.95 | 1.26337 | 1.25634 | 1.26337 | 81.70 | 27247.46 |
2128 | 2005.05.17 00:05 | buy | 710 | 0.29 | 1.26203 | 0.00000 | 0.00000 | ||
2129 | 2005.05.17 00:05 | modify | 710 | 0.29 | 1.26203 | 1.24687 | 1.27088 | ||
2130 | 2005.05.17 05:03 | close | 710 | 0.29 | 1.26355 | 1.24687 | 1.27088 | 42.05 | 27289.51 |
2131 | 2005.05.18 00:03 | buy | 711 | 0.30 | 1.25872 | 0.00000 | 0.00000 | ||
2132 | 2005.05.18 00:03 | modify | 711 | 0.30 | 1.25872 | 1.24362 | 1.26673 | ||
2133 | 2005.05.18 02:36 | close | 711 | 0.30 | 1.26111 | 1.24362 | 1.26673 | 69.60 | 27359.11 |
2134 | 2005.05.19 21:00 | sell | 712 | 0.95 | 1.26430 | 0.00000 | 0.00000 | ||
2135 | 2005.05.19 21:00 | modify | 712 | 0.95 | 1.26430 | 1.27030 | 1.26334 | ||
2136 | 2005.05.19 21:53 | close | 712 | 0.95 | 1.26342 | 1.27030 | 1.26334 | 76.95 | 27436.06 |
2137 | 2005.05.23 21:30 | buy | 713 | 0.77 | 1.25692 | 0.00000 | 0.00000 | ||
2138 | 2005.05.23 21:30 | modify | 713 | 0.77 | 1.25692 | 1.25082 | 1.25779 | ||
2139 | 2005.05.23 21:50 | buy | 714 | 0.32 | 1.25632 | 0.00000 | 0.00000 | ||
2140 | 2005.05.23 21:50 | modify | 714 | 0.32 | 1.25632 | 1.24116 | 1.26517 | ||
2141 | 2005.05.23 23:59 | close | 713 | 0.77 | 1.25729 | 1.25082 | 1.25779 | 23.10 | 27459.16 |
2142 | 2005.05.24 05:53 | close | 714 | 0.32 | 1.25675 | 1.24116 | 1.26517 | 9.08 | 27468.24 |
2143 | 2005.05.24 21:07 | buy | 715 | 0.83 | 1.25723 | 0.00000 | 0.00000 | ||
2144 | 2005.05.24 21:07 | modify | 715 | 0.83 | 1.25723 | 1.25113 | 1.25823 | ||
2145 | 2005.05.24 21:17 | close | 715 | 0.83 | 1.25821 | 1.25113 | 1.25823 | 75.53 | 27543.77 |
2146 | 2005.05.24 21:56 | buy | 716 | 0.96 | 1.25698 | 0.00000 | 0.00000 | ||
2147 | 2005.05.24 21:56 | modify | 716 | 0.96 | 1.25698 | 1.25088 | 1.25800 | ||
2148 | 2005.05.24 22:34 | buy | 717 | 0.55 | 1.25652 | 0.00000 | 0.00000 | ||
2149 | 2005.05.24 22:34 | modify | 717 | 0.55 | 1.25652 | 1.24136 | 1.26671 | ||
2150 | 2005.05.25 01:11 | close | 716 | 0.96 | 1.25664 | 1.25088 | 1.25800 | -46.68 | 27497.08 |
2151 | 2005.05.25 01:47 | close | 717 | 0.55 | 1.25818 | 1.24136 | 1.26671 | 83.25 | 27580.33 |
2152 | 2005.05.25 21:06 | buy | 718 | 0.96 | 1.25912 | 0.00000 | 0.00000 | ||
2153 | 2005.05.25 21:06 | modify | 718 | 0.96 | 1.25912 | 1.25302 | 1.25997 | ||
2154 | 2005.05.25 21:10 | t/p | 718 | 0.96 | 1.25997 | 1.25302 | 1.25997 | 74.88 | 27655.21 |
2155 | 2005.05.30 21:00 | sell | 719 | 0.96 | 1.24730 | 0.00000 | 0.00000 | ||
2156 | 2005.05.30 21:00 | modify | 719 | 0.96 | 1.24730 | 1.25330 | 1.24649 | ||
2157 | 2005.05.30 21:04 | close | 719 | 0.96 | 1.24651 | 1.25330 | 1.24649 | 69.12 | 27724.33 |
2158 | 2005.05.30 21:53 | sell | 720 | 0.97 | 1.24782 | 0.00000 | 0.00000 | ||
2159 | 2005.05.30 21:53 | modify | 720 | 0.97 | 1.24782 | 1.25382 | 1.24689 | ||
2160 | 2005.05.30 21:53 | t/p | 720 | 0.97 | 1.24679 | 1.25382 | 1.24689 | 93.12 | 27817.45 |
2161 | 2005.05.30 23:04 | sell | 721 | 0.97 | 1.24825 | 0.00000 | 0.00000 | ||
2162 | 2005.05.30 23:04 | modify | 721 | 0.97 | 1.24825 | 1.26325 | 1.23816 | ||
2163 | 2005.05.31 00:32 | close | 721 | 0.97 | 1.24599 | 1.26325 | 1.23816 | 217.86 | 28035.32 |
2164 | 2005.05.31 00:46 | buy | 722 | 0.23 | 1.24566 | 0.00000 | 0.00000 | ||
2165 | 2005.05.31 00:46 | modify | 722 | 0.23 | 1.24566 | 1.23052 | 1.25497 | ||
2166 | 2005.05.31 07:00 | close | 722 | 0.23 | 1.23703 | 1.23052 | 1.25497 | -200.10 | 27835.22 |
2167 | 2005.05.31 14:41 | sell | 723 | 0.70 | 1.23605 | 0.00000 | 0.00000 | ||
2168 | 2005.05.31 14:41 | modify | 723 | 0.70 | 1.23605 | 1.24805 | 1.23385 | ||
2169 | 2005.05.31 16:05 | close | 723 | 0.70 | 1.23392 | 1.24805 | 1.23385 | 144.20 | 27979.42 |
2170 | 2005.06.01 14:35 | sell | 724 | 0.48 | 1.22666 | 0.00000 | 0.00000 | ||
2171 | 2005.06.01 14:35 | modify | 724 | 0.48 | 1.22666 | 1.23866 | 1.22441 | ||
2172 | 2005.06.01 15:11 | close | 724 | 0.48 | 1.22456 | 1.23866 | 1.22441 | 97.44 | 28076.86 |
2173 | 2005.06.01 20:03 | buy | 725 | 0.32 | 1.21966 | 0.00000 | 0.00000 | ||
2174 | 2005.06.01 20:03 | modify | 725 | 0.32 | 1.21966 | 1.20446 | 1.23151 | ||
2175 | 2005.06.02 01:40 | close | 725 | 0.32 | 1.22203 | 1.20446 | 1.23151 | 66.28 | 28143.13 |
2176 | 2005.06.03 00:59 | sell | 726 | 0.64 | 1.22832 | 0.00000 | 0.00000 | ||
2177 | 2005.06.03 00:59 | modify | 726 | 0.64 | 1.22832 | 1.24332 | 1.21923 | ||
2178 | 2005.06.03 06:09 | close | 726 | 0.64 | 1.22748 | 1.24332 | 1.21923 | 49.28 | 28192.41 |
2179 | 2005.06.06 20:34 | buy | 727 | 0.62 | 1.22573 | 0.00000 | 0.00000 | ||
2180 | 2005.06.06 20:34 | modify | 727 | 0.62 | 1.22573 | 1.21053 | 1.23410 | ||
2181 | 2005.06.06 21:10 | buy | 728 | 0.68 | 1.22498 | 0.00000 | 0.00000 | ||
2182 | 2005.06.06 21:10 | modify | 728 | 0.68 | 1.22498 | 1.21888 | 1.22587 | ||
2183 | 2005.06.06 21:20 | t/p | 728 | 0.68 | 1.22594 | 1.21888 | 1.22587 | 60.52 | 28252.93 |
2184 | 2005.06.07 04:51 | close | 727 | 0.62 | 1.22668 | 1.21053 | 1.23410 | 49.83 | 28302.76 |
2185 | 2005.06.08 21:16 | sell | 729 | 0.99 | 1.22357 | 0.00000 | 0.00000 | ||
2186 | 2005.06.08 21:16 | modify | 729 | 0.99 | 1.22357 | 1.22957 | 1.22253 | ||
2187 | 2005.06.08 22:08 | close | 729 | 0.99 | 1.22262 | 1.22957 | 1.22253 | 87.12 | 28389.88 |
2188 | 2005.06.09 00:11 | sell | 730 | 0.99 | 1.22413 | 0.00000 | 0.00000 | ||
2189 | 2005.06.09 00:11 | modify | 730 | 0.99 | 1.22413 | 1.23913 | 1.21579 | ||
2190 | 2005.06.09 05:10 | close | 730 | 0.99 | 1.22243 | 1.23913 | 1.21579 | 161.37 | 28551.25 |
2191 | 2005.06.09 21:12 | sell | 731 | 0.99 | 1.22287 | 0.00000 | 0.00000 | ||
2192 | 2005.06.09 21:12 | modify | 731 | 0.99 | 1.22287 | 1.22887 | 1.22185 | ||
2193 | 2005.06.09 21:45 | close | 731 | 0.99 | 1.22195 | 1.22887 | 1.22185 | 84.15 | 28635.40 |
2194 | 2005.06.10 00:18 | sell | 732 | 0.41 | 1.22386 | 0.00000 | 0.00000 | ||
2195 | 2005.06.10 00:18 | modify | 732 | 0.41 | 1.22386 | 1.23886 | 1.21498 | ||
2196 | 2005.06.10 04:42 | close | 732 | 0.41 | 1.22236 | 1.23886 | 1.21498 | 58.63 | 28694.03 |
2197 | 2005.06.13 16:29 | sell | 733 | 0.38 | 1.20693 | 0.00000 | 0.00000 | ||
2198 | 2005.06.13 16:29 | modify | 733 | 0.38 | 1.20693 | 1.21893 | 1.20473 | ||
2199 | 2005.06.13 21:25 | sell | 734 | 1.00 | 1.21149 | 0.00000 | 0.00000 | ||
2200 | 2005.06.13 21:25 | modify | 734 | 1.00 | 1.21149 | 1.21749 | 1.21050 | ||
2201 | 2005.06.13 23:20 | t/p | 734 | 1.00 | 1.21034 | 1.21749 | 1.21050 | 108.00 | 28802.03 |
2202 | 2005.06.13 23:56 | close | 733 | 0.38 | 1.21035 | 1.21893 | 1.20473 | -132.62 | 28669.41 |
2203 | 2005.06.14 00:20 | sell | 735 | 0.89 | 1.21245 | 0.00000 | 0.00000 | ||
2204 | 2005.06.14 00:20 | modify | 735 | 0.89 | 1.21245 | 1.22745 | 1.20240 | ||
2205 | 2005.06.14 05:38 | close | 735 | 0.89 | 1.21107 | 1.22745 | 1.20240 | 116.59 | 28786.00 |
2206 | 2005.06.15 21:17 | sell | 736 | 1.00 | 1.21190 | 0.00000 | 0.00000 | ||
2207 | 2005.06.15 21:17 | modify | 736 | 1.00 | 1.21190 | 1.21790 | 1.21082 | ||
2208 | 2005.06.15 23:31 | close | 736 | 1.00 | 1.21144 | 1.21790 | 1.21082 | 39.00 | 28825.00 |
2209 | 2005.06.16 20:52 | sell | 737 | 1.00 | 1.21073 | 0.00000 | 0.00000 | ||
2210 | 2005.06.16 20:52 | modify | 737 | 1.00 | 1.21073 | 1.22573 | 1.20042 | ||
2211 | 2005.06.16 21:05 | sell | 738 | 1.00 | 1.21097 | 0.00000 | 0.00000 | ||
2212 | 2005.06.16 21:05 | modify | 738 | 1.00 | 1.21097 | 1.21697 | 1.20989 | ||
2213 | 2005.06.16 21:58 | close | 738 | 1.00 | 1.21003 | 1.21697 | 1.20989 | 87.00 | 28912.00 |
2214 | 2005.06.17 05:53 | close | 737 | 1.00 | 1.20948 | 1.22573 | 1.20042 | 123.60 | 29035.60 |
2215 | 2005.06.20 19:37 | sell | 739 | 1.01 | 1.21531 | 0.00000 | 0.00000 | ||
2216 | 2005.06.20 19:37 | modify | 739 | 1.01 | 1.21531 | 1.22731 | 1.21316 | ||
2217 | 2005.06.20 21:23 | sell | 740 | 1.01 | 1.21543 | 0.00000 | 0.00000 | ||
2218 | 2005.06.20 21:23 | modify | 740 | 1.01 | 1.21543 | 1.22143 | 1.21417 | ||
2219 | 2005.06.20 21:26 | sell | 741 | 1.01 | 1.21570 | 0.00000 | 0.00000 | ||
2220 | 2005.06.20 21:26 | modify | 741 | 1.01 | 1.21570 | 1.23070 | 1.20367 | ||
2221 | 2005.06.20 22:52 | close | 740 | 1.01 | 1.21424 | 1.22143 | 1.21417 | 113.12 | 29148.72 |
2222 | 2005.06.20 23:26 | close | 741 | 1.01 | 1.21342 | 1.23070 | 1.20367 | 223.21 | 29371.93 |
2223 | 2005.06.20 23:26 | close | 739 | 1.01 | 1.21342 | 1.22731 | 1.21316 | 183.82 | 29555.75 |
2224 | 2005.06.21 00:02 | buy | 742 | 0.88 | 1.21241 | 0.00000 | 0.00000 | ||
2225 | 2005.06.21 00:02 | modify | 742 | 0.88 | 1.21241 | 1.19726 | 1.22340 | ||
2226 | 2005.06.21 04:41 | close | 742 | 0.88 | 1.21510 | 1.19726 | 1.22340 | 230.56 | 29786.31 |
2227 | 2005.06.21 13:00 | sell | 743 | 0.52 | 1.21051 | 0.00000 | 0.00000 | ||
2228 | 2005.06.21 13:00 | modify | 743 | 0.52 | 1.21051 | 1.22251 | 1.20831 | ||
2229 | 2005.06.21 23:42 | sell | 744 | 1.04 | 1.21867 | 0.00000 | 0.00000 | ||
2230 | 2005.06.21 23:42 | modify | 744 | 1.04 | 1.21867 | 1.23367 | 1.20709 | ||
2231 | 2005.06.22 01:54 | close | 744 | 1.04 | 1.21581 | 1.23367 | 1.20709 | 295.98 | 30082.30 |
2232 | 2005.06.22 01:54 | close | 743 | 0.52 | 1.21581 | 1.22251 | 1.20831 | -276.33 | 29805.97 |
2233 | 2005.06.22 21:45 | sell | 745 | 1.04 | 1.21326 | 0.00000 | 0.00000 | ||
2234 | 2005.06.22 21:45 | modify | 745 | 1.04 | 1.21326 | 1.21926 | 1.21238 | ||
2235 | 2005.06.22 22:07 | t/p | 745 | 1.04 | 1.21232 | 1.21926 | 1.21238 | 90.48 | 29896.45 |
2236 | 2005.06.22 22:44 | buy | 746 | 1.04 | 1.21137 | 0.00000 | 0.00000 | ||
2237 | 2005.06.22 22:44 | modify | 746 | 1.04 | 1.21137 | 1.19621 | 1.22047 | ||
2238 | 2005.06.23 00:03 | close | 746 | 1.04 | 1.21360 | 1.19621 | 1.22047 | 200.83 | 30097.28 |
2239 | 2005.06.23 21:49 | buy | 747 | 1.05 | 1.20272 | 0.00000 | 0.00000 | ||
2240 | 2005.06.23 21:49 | modify | 747 | 1.05 | 1.20272 | 1.19657 | 1.20367 | ||
2241 | 2005.06.23 22:19 | buy | 748 | 1.05 | 1.20199 | 0.00000 | 0.00000 | ||
2242 | 2005.06.23 22:19 | modify | 748 | 1.05 | 1.20199 | 1.18689 | 1.21119 | ||
2243 | 2005.06.24 00:44 | close | 747 | 1.05 | 1.20290 | 1.19657 | 1.20367 | 3.54 | 30100.82 |
2244 | 2005.06.24 02:06 | close | 748 | 1.05 | 1.20301 | 1.18689 | 1.21119 | 91.74 | 30192.56 |
2245 | 2005.06.24 04:30 | sell | 749 | 0.71 | 1.20372 | 0.00000 | 0.00000 | ||
2246 | 2005.06.24 04:30 | modify | 749 | 0.71 | 1.20372 | 1.21572 | 1.20152 | ||
2247 | 2005.06.24 20:00 | close | 749 | 0.71 | 1.21012 | 1.21572 | 1.20152 | -459.37 | 29733.19 |
2248 | 2005.06.27 15:03 | buy | 750 | 0.47 | 1.21486 | 0.00000 | 0.00000 | ||
2249 | 2005.06.27 15:03 | modify | 750 | 0.47 | 1.21486 | 1.20272 | 1.21696 | ||
2250 | 2005.06.27 21:16 | close | 750 | 0.47 | 1.21626 | 1.20272 | 1.21696 | 62.51 | 29795.70 |
2251 | 2005.06.27 21:16 | sell | 751 | 1.04 | 1.21626 | 0.00000 | 0.00000 | ||
2252 | 2005.06.27 21:16 | modify | 751 | 1.04 | 1.21626 | 1.22226 | 1.21536 | ||
2253 | 2005.06.27 23:08 | t/p | 751 | 1.04 | 1.21533 | 1.22226 | 1.21536 | 89.44 | 29885.14 |
2254 | 2005.06.28 20:04 | buy | 752 | 1.04 | 1.20559 | 0.00000 | 0.00000 | ||
2255 | 2005.06.28 20:04 | modify | 752 | 1.04 | 1.20559 | 1.19049 | 1.21581 | ||
2256 | 2005.06.29 00:16 | close | 752 | 1.04 | 1.20732 | 1.19049 | 1.21581 | 164.70 | 30049.84 |
2257 | 2005.06.29 00:17 | sell | 753 | 1.05 | 1.20732 | 0.00000 | 0.00000 | ||
2258 | 2005.06.29 00:17 | modify | 753 | 1.05 | 1.20732 | 1.22232 | 1.19797 | ||
2259 | 2005.06.29 01:46 | close | 753 | 1.05 | 1.20538 | 1.22232 | 1.19797 | 196.35 | 30246.19 |
2260 | 2005.06.29 21:13 | sell | 754 | 1.05 | 1.20772 | 0.00000 | 0.00000 | ||
2261 | 2005.06.29 21:13 | modify | 754 | 1.05 | 1.20772 | 1.21372 | 1.20659 | ||
2262 | 2005.06.29 21:45 | close | 754 | 1.05 | 1.20664 | 1.21372 | 1.20659 | 106.05 | 30352.24 |
2263 | 2005.06.29 23:23 | sell | 755 | 1.06 | 1.20814 | 0.00000 | 0.00000 | ||
2264 | 2005.06.29 23:23 | modify | 755 | 1.06 | 1.20814 | 1.22314 | 1.19762 | ||
2265 | 2005.06.30 07:32 | close | 755 | 1.06 | 1.20706 | 1.22314 | 1.19762 | 124.87 | 30477.11 |
2266 | 2005.06.30 21:54 | buy | 756 | 1.06 | 1.20924 | 0.00000 | 0.00000 | ||
2267 | 2005.06.30 21:54 | modify | 756 | 1.06 | 1.20924 | 1.20310 | 1.21009 | ||
2268 | 2005.07.01 00:22 | close | 756 | 1.06 | 1.20951 | 1.20310 | 1.21009 | 13.11 | 30490.22 |
2269 | 2005.07.05 00:10 | sell | 757 | 0.64 | 1.19142 | 0.00000 | 0.00000 | ||
2270 | 2005.07.05 00:10 | modify | 757 | 0.64 | 1.19142 | 1.20642 | 1.18219 | ||
2271 | 2005.07.05 05:30 | close | 757 | 0.64 | 1.19025 | 1.20642 | 1.18219 | 70.40 | 30560.62 |
2272 | 2005.07.05 23:00 | sell | 758 | 1.06 | 1.19271 | 0.00000 | 0.00000 | ||
2273 | 2005.07.05 23:00 | modify | 758 | 1.06 | 1.19271 | 1.20771 | 1.18326 | ||
2274 | 2005.07.06 02:07 | close | 758 | 1.06 | 1.19121 | 1.20771 | 1.18326 | 157.52 | 30718.14 |
2275 | 2005.07.06 21:25 | sell | 759 | 1.07 | 1.19327 | 0.00000 | 0.00000 | ||
2276 | 2005.07.06 21:25 | modify | 759 | 1.07 | 1.19327 | 1.19927 | 1.19229 | ||
2277 | 2005.07.06 22:53 | close | 759 | 1.07 | 1.19242 | 1.19927 | 1.19229 | 83.46 | 30801.60 |
2278 | 2005.07.07 21:00 | sell | 760 | 1.07 | 1.19488 | 0.00000 | 0.00000 | ||
2279 | 2005.07.07 21:00 | modify | 760 | 1.07 | 1.19488 | 1.20088 | 1.19387 | ||
2280 | 2005.07.07 22:20 | t/p | 760 | 1.07 | 1.19379 | 1.20088 | 1.19387 | 109.14 | 30910.74 |
2281 | 2005.07.07 23:36 | buy | 761 | 1.08 | 1.19312 | 0.00000 | 0.00000 | ||
2282 | 2005.07.07 23:36 | modify | 761 | 1.08 | 1.19312 | 1.17788 | 1.20279 | ||
2283 | 2005.07.08 12:30 | close | 761 | 1.08 | 1.19246 | 1.17788 | 1.20279 | -87.08 | 30823.66 |
2284 | 2005.07.11 11:05 | buy | 762 | 0.35 | 1.19910 | 0.00000 | 0.00000 | ||
2285 | 2005.07.11 11:05 | modify | 762 | 0.35 | 1.19910 | 1.18696 | 1.20120 | ||
2286 | 2005.07.11 13:07 | t/p | 762 | 0.35 | 1.20121 | 1.18696 | 1.20120 | 71.40 | 30895.06 |
2287 | 2005.07.11 21:44 | sell | 763 | 1.08 | 1.20749 | 0.00000 | 0.00000 | ||
2288 | 2005.07.11 21:44 | modify | 763 | 1.08 | 1.20749 | 1.21349 | 1.20641 | ||
2289 | 2005.07.11 22:05 | close | 763 | 1.08 | 1.20653 | 1.21349 | 1.20641 | 96.12 | 30991.18 |
2290 | 2005.07.12 00:01 | buy | 764 | 1.08 | 1.20530 | 0.00000 | 0.00000 | ||
2291 | 2005.07.12 00:01 | modify | 764 | 1.08 | 1.20530 | 1.19014 | 1.21369 | ||
2292 | 2005.07.12 01:34 | close | 764 | 1.08 | 1.20760 | 1.19014 | 1.21369 | 240.84 | 31232.02 |
2293 | 2005.07.12 11:27 | buy | 765 | 0.58 | 1.21532 | 0.00000 | 0.00000 | ||
2294 | 2005.07.12 11:27 | modify | 765 | 0.58 | 1.21532 | 1.20322 | 1.21742 | ||
2295 | 2005.07.12 12:08 | t/p | 765 | 0.58 | 1.21744 | 1.20322 | 1.21742 | 118.90 | 31350.92 |
2296 | 2005.07.12 22:28 | buy | 766 | 1.09 | 1.22228 | 0.00000 | 0.00000 | ||
2297 | 2005.07.12 22:28 | modify | 766 | 1.09 | 1.22228 | 1.21008 | 1.22438 | ||
2298 | 2005.07.12 23:37 | buy | 767 | 1.09 | 1.22214 | 0.00000 | 0.00000 | ||
2299 | 2005.07.12 23:37 | modify | 767 | 1.09 | 1.22214 | 1.20704 | 1.22995 | ||
2300 | 2005.07.13 04:34 | close | 767 | 1.09 | 1.22195 | 1.20704 | 1.22995 | -36.66 | 31314.26 |
2301 | 2005.07.13 04:34 | close | 766 | 1.09 | 1.22195 | 1.21008 | 1.22438 | -51.92 | 31262.35 |
2302 | 2005.07.13 05:36 | buy | 768 | 0.89 | 1.21994 | 0.00000 | 0.00000 | ||
2303 | 2005.07.13 05:36 | modify | 768 | 0.89 | 1.21994 | 1.20769 | 1.22204 | ||
2304 | 2005.07.13 15:03 | close | 768 | 0.89 | 1.20779 | 1.20769 | 1.22204 | -1087.58 | 30174.77 |
2305 | 2005.07.13 21:54 | buy | 769 | 1.05 | 1.20763 | 0.00000 | 0.00000 | ||
2306 | 2005.07.13 21:54 | modify | 769 | 1.05 | 1.20763 | 1.20149 | 1.20862 | ||
2307 | 2005.07.13 22:29 | buy | 770 | 1.05 | 1.20705 | 0.00000 | 0.00000 | ||
2308 | 2005.07.13 22:29 | modify | 770 | 1.05 | 1.20705 | 1.19195 | 1.21709 | ||
2309 | 2005.07.14 06:06 | close | 769 | 1.05 | 1.20721 | 1.20149 | 1.20862 | -75.48 | 30099.28 |
2310 | 2005.07.14 06:14 | close | 770 | 1.05 | 1.20753 | 1.19195 | 1.21709 | 19.02 | 30118.30 |
2311 | 2005.07.14 06:14 | sell | 771 | 0.90 | 1.20771 | 0.00000 | 0.00000 | ||
2312 | 2005.07.14 06:14 | modify | 771 | 0.90 | 1.20771 | 1.21971 | 1.20551 | ||
2313 | 2005.07.14 10:54 | close | 771 | 0.90 | 1.20650 | 1.21971 | 1.20551 | 102.60 | 30220.90 |
2314 | 2005.07.15 00:13 | sell | 772 | 1.01 | 1.20998 | 0.00000 | 0.00000 | ||
2315 | 2005.07.15 00:13 | modify | 772 | 1.01 | 1.20998 | 1.22498 | 1.20087 | ||
2316 | 2005.07.15 10:06 | close | 772 | 1.01 | 1.20896 | 1.22498 | 1.20087 | 95.95 | 30316.85 |
2317 | 2005.07.19 14:35 | sell | 773 | 0.20 | 1.19948 | 0.00000 | 0.00000 | ||
2318 | 2005.07.19 14:35 | modify | 773 | 0.20 | 1.19948 | 1.21148 | 1.19728 | ||
2319 | 2005.07.19 22:06 | close | 773 | 0.20 | 1.20227 | 1.21148 | 1.19728 | -57.20 | 30259.65 |
2320 | 2005.07.19 22:16 | buy | 774 | 1.05 | 1.20191 | 0.00000 | 0.00000 | ||
2321 | 2005.07.19 22:16 | modify | 774 | 1.05 | 1.20191 | 1.18676 | 1.20997 | ||
2322 | 2005.07.20 00:22 | close | 774 | 1.05 | 1.20392 | 1.18676 | 1.20997 | 195.69 | 30455.34 |
2323 | 2005.07.20 00:30 | sell | 775 | 1.06 | 1.20429 | 0.00000 | 0.00000 | ||
2324 | 2005.07.20 00:30 | modify | 775 | 1.06 | 1.20429 | 1.21929 | 1.19507 | ||
2325 | 2005.07.20 05:50 | close | 775 | 1.06 | 1.20694 | 1.21929 | 1.19507 | -288.32 | 30167.02 |
2326 | 2005.07.20 05:51 | buy | 776 | 0.54 | 1.20689 | 0.00000 | 0.00000 | ||
2327 | 2005.07.20 05:51 | modify | 776 | 0.54 | 1.20689 | 1.19469 | 1.20899 | ||
2328 | 2005.07.20 17:29 | close | 776 | 0.54 | 1.20876 | 1.19469 | 1.20899 | 97.20 | 30264.22 |
2329 | 2005.07.21 00:38 | sell | 777 | 1.05 | 1.21701 | 0.00000 | 0.00000 | ||
2330 | 2005.07.21 00:38 | modify | 777 | 1.05 | 1.21701 | 1.23201 | 1.20547 | ||
2331 | 2005.07.21 06:18 | close | 777 | 1.05 | 1.21403 | 1.23201 | 1.20547 | 305.55 | 30569.77 |
2332 | 2005.07.21 06:18 | buy | 778 | 0.63 | 1.21403 | 0.00000 | 0.00000 | ||
2333 | 2005.07.21 06:18 | modify | 778 | 0.63 | 1.21403 | 1.20187 | 1.21613 | ||
2334 | 2005.07.21 06:58 | t/p | 778 | 0.63 | 1.21615 | 1.20187 | 1.21613 | 129.15 | 30698.92 |
2335 | 2005.07.21 21:58 | buy | 779 | 1.07 | 1.21604 | 0.00000 | 0.00000 | ||
2336 | 2005.07.21 21:58 | modify | 779 | 1.07 | 1.21604 | 1.21000 | 1.21711 | ||
2337 | 2005.07.22 00:58 | buy | 780 | 1.07 | 1.21419 | 0.00000 | 0.00000 | ||
2338 | 2005.07.22 00:58 | modify | 780 | 1.07 | 1.21419 | 1.19909 | 1.22675 | ||
2339 | 2005.07.22 01:31 | close | 779 | 1.07 | 1.21645 | 1.21000 | 1.21711 | 28.22 | 30727.13 |
2340 | 2005.07.22 02:33 | close | 780 | 1.07 | 1.21759 | 1.19909 | 1.22675 | 356.31 | 31083.44 |
2341 | 2005.07.25 23:23 | buy | 781 | 1.08 | 1.20476 | 0.00000 | 0.00000 | ||
2342 | 2005.07.25 23:23 | modify | 781 | 1.08 | 1.20476 | 1.18966 | 1.21427 | ||
2343 | 2005.07.26 05:41 | close | 781 | 1.08 | 1.20449 | 1.18966 | 1.21427 | -44.96 | 31038.48 |
2344 | 2005.07.26 14:09 | sell | 782 | 0.22 | 1.20126 | 0.00000 | 0.00000 | ||
2345 | 2005.07.26 14:09 | modify | 782 | 0.22 | 1.20126 | 1.21326 | 1.19906 | ||
2346 | 2005.07.26 21:00 | close | 782 | 0.22 | 1.20097 | 1.21326 | 1.19906 | 4.84 | 31043.32 |
2347 | 2005.07.26 21:56 | sell | 783 | 1.08 | 1.20216 | 0.00000 | 0.00000 | ||
2348 | 2005.07.26 21:56 | modify | 783 | 1.08 | 1.20216 | 1.20816 | 1.20103 | ||
2349 | 2005.07.26 22:38 | close | 783 | 1.08 | 1.20117 | 1.20816 | 1.20103 | 99.36 | 31142.68 |
2350 | 2005.07.27 21:58 | buy | 784 | 1.08 | 1.20574 | 0.00000 | 0.00000 | ||
2351 | 2005.07.27 21:58 | modify | 784 | 1.08 | 1.20574 | 1.19964 | 1.20670 | ||
2352 | 2005.07.27 22:06 | t/p | 784 | 1.08 | 1.20673 | 1.19964 | 1.20670 | 99.36 | 31242.04 |
2353 | 2005.07.28 00:23 | sell | 785 | 1.09 | 1.20825 | 0.00000 | 0.00000 | ||
2354 | 2005.07.28 00:23 | modify | 785 | 1.09 | 1.20825 | 1.22325 | 1.19651 | ||
2355 | 2005.07.28 02:54 | close | 785 | 1.09 | 1.20559 | 1.22325 | 1.19651 | 282.31 | 31524.35 |
2356 | 2005.07.28 21:44 | buy | 786 | 1.10 | 1.21239 | 0.00000 | 0.00000 | ||
2357 | 2005.07.28 21:44 | modify | 786 | 1.10 | 1.21239 | 1.20629 | 1.21338 | ||
2358 | 2005.07.28 21:48 | buy | 787 | 1.10 | 1.21203 | 0.00000 | 0.00000 | ||
2359 | 2005.07.28 21:48 | modify | 787 | 1.10 | 1.21203 | 1.19993 | 1.21413 | ||
2360 | 2005.07.29 00:05 | close | 786 | 1.10 | 1.21312 | 1.20629 | 1.21338 | 64.21 | 31588.56 |
2361 | 2005.07.29 00:44 | close | 787 | 1.10 | 1.21379 | 1.19993 | 1.21413 | 177.51 | 31766.06 |
2362 | 2005.08.01 14:50 | buy | 788 | 0.27 | 1.22050 | 0.00000 | 0.00000 | ||
2363 | 2005.08.01 14:50 | modify | 788 | 0.27 | 1.22050 | 1.20840 | 1.22260 | ||
2364 | 2005.08.01 21:01 | buy | 789 | 1.11 | 1.21723 | 0.00000 | 0.00000 | ||
2365 | 2005.08.01 21:01 | modify | 789 | 1.11 | 1.21723 | 1.21113 | 1.21821 | ||
2366 | 2005.08.01 22:34 | close | 789 | 1.11 | 1.21804 | 1.21113 | 1.21821 | 82.14 | 31848.20 |
2367 | 2005.08.01 23:55 | close | 788 | 0.27 | 1.21901 | 1.20840 | 1.22260 | -42.12 | 31806.08 |
2368 | 2005.08.02 00:02 | sell | 790 | 1.11 | 1.21925 | 0.00000 | 0.00000 | ||
2369 | 2005.08.02 00:02 | modify | 790 | 1.11 | 1.21925 | 1.23425 | 1.20926 | ||
2370 | 2005.08.02 07:01 | close | 790 | 1.11 | 1.21986 | 1.23425 | 1.20926 | -75.48 | 31730.60 |
2371 | 2005.08.03 00:58 | buy | 791 | 0.63 | 1.21644 | 0.00000 | 0.00000 | ||
2372 | 2005.08.03 00:58 | modify | 791 | 0.63 | 1.21644 | 1.20134 | 1.22717 | ||
2373 | 2005.08.03 06:08 | close | 791 | 0.63 | 1.21677 | 1.20134 | 1.22717 | 16.38 | 31746.98 |
2374 | 2005.08.03 21:14 | sell | 792 | 1.11 | 1.23388 | 0.00000 | 0.00000 | ||
2375 | 2005.08.03 21:14 | modify | 792 | 1.11 | 1.23388 | 1.23988 | 1.23290 | ||
2376 | 2005.08.03 21:46 | close | 792 | 1.11 | 1.23303 | 1.23988 | 1.23290 | 86.58 | 31833.56 |
2377 | 2005.08.04 21:13 | sell | 793 | 1.11 | 1.23870 | 0.00000 | 0.00000 | ||
2378 | 2005.08.04 21:13 | modify | 793 | 1.11 | 1.23870 | 1.24470 | 1.23763 | ||
2379 | 2005.08.04 21:32 | t/p | 793 | 1.11 | 1.23754 | 1.24470 | 1.23763 | 120.99 | 31954.55 |
2380 | 2005.08.08 23:17 | sell | 794 | 1.11 | 1.23645 | 0.00000 | 0.00000 | ||
2381 | 2005.08.08 23:17 | modify | 794 | 1.11 | 1.23645 | 1.25145 | 1.22695 | ||
2382 | 2005.08.09 12:40 | close | 794 | 1.11 | 1.23551 | 1.25145 | 1.22695 | 102.79 | 32057.34 |
2383 | 2005.08.09 21:46 | sell | 795 | 1.12 | 1.23723 | 0.00000 | 0.00000 | ||
2384 | 2005.08.09 21:46 | modify | 795 | 1.12 | 1.23723 | 1.24323 | 1.23637 | ||
2385 | 2005.08.09 23:31 | t/p | 795 | 1.12 | 1.23641 | 1.24323 | 1.23637 | 84.00 | 32141.34 |
2386 | 2005.08.09 23:34 | buy | 796 | 1.12 | 1.23563 | 0.00000 | 0.00000 | ||
2387 | 2005.08.09 23:34 | modify | 796 | 1.12 | 1.23563 | 1.22047 | 1.24508 | ||
2388 | 2005.08.10 05:22 | close | 796 | 1.12 | 1.23665 | 1.22047 | 1.24508 | 97.85 | 32239.20 |
2389 | 2005.08.10 21:10 | sell | 797 | 0.97 | 1.23814 | 0.00000 | 0.00000 | ||
2390 | 2005.08.10 21:10 | modify | 797 | 0.97 | 1.23814 | 1.24414 | 1.23686 | ||
2391 | 2005.08.10 23:52 | close | 797 | 0.97 | 1.23787 | 1.24414 | 1.23686 | 19.40 | 32258.60 |
2392 | 2005.08.11 00:50 | sell | 798 | 1.12 | 1.23950 | 0.00000 | 0.00000 | ||
2393 | 2005.08.11 00:50 | modify | 798 | 1.12 | 1.23950 | 1.25450 | 1.23039 | ||
2394 | 2005.08.11 05:53 | close | 798 | 1.12 | 1.23923 | 1.25450 | 1.23039 | 22.40 | 32281.00 |
2395 | 2005.08.11 20:03 | sell | 799 | 0.71 | 1.24669 | 0.00000 | 0.00000 | ||
2396 | 2005.08.11 20:03 | modify | 799 | 0.71 | 1.24669 | 1.26169 | 1.23536 | ||
2397 | 2005.08.12 00:20 | close | 799 | 0.71 | 1.24575 | 1.26169 | 1.23536 | 65.75 | 32346.74 |
2398 | 2005.08.12 00:22 | buy | 800 | 1.13 | 1.24535 | 0.00000 | 0.00000 | ||
2399 | 2005.08.12 00:22 | modify | 800 | 1.13 | 1.24535 | 1.23029 | 1.25410 | ||
2400 | 2005.08.12 06:47 | close | 800 | 1.13 | 1.24673 | 1.23029 | 1.25410 | 148.03 | 32494.77 |
2401 | 2005.08.16 00:00 | buy | 801 | 1.13 | 1.23469 | 0.00000 | 0.00000 | ||
2402 | 2005.08.16 00:00 | modify | 801 | 1.13 | 1.23469 | 1.21949 | 1.24285 | ||
2403 | 2005.08.16 05:05 | close | 801 | 1.13 | 1.23465 | 1.21949 | 1.24285 | -12.43 | 32482.34 |
2404 | 2005.08.16 05:07 | sell | 802 | 0.20 | 1.23479 | 0.00000 | 0.00000 | ||
2405 | 2005.08.16 05:07 | modify | 802 | 0.20 | 1.23479 | 1.24679 | 1.23264 | ||
2406 | 2005.08.16 09:19 | close | 802 | 0.20 | 1.23265 | 1.24679 | 1.23264 | 41.40 | 32523.74 |
2407 | 2005.08.16 21:31 | buy | 803 | 1.13 | 1.23528 | 0.00000 | 0.00000 | ||
2408 | 2005.08.16 21:31 | modify | 803 | 1.13 | 1.23528 | 1.22918 | 1.23614 | ||
2409 | 2005.08.16 22:37 | buy | 804 | 1.13 | 1.23449 | 0.00000 | 0.00000 | ||
2410 | 2005.08.16 22:37 | modify | 804 | 1.13 | 1.23449 | 1.21929 | 1.24395 | ||
2411 | 2005.08.16 23:21 | t/p | 803 | 1.13 | 1.23615 | 1.22918 | 1.23614 | 90.40 | 32614.14 |
2412 | 2005.08.16 23:24 | close | 804 | 1.13 | 1.23668 | 1.21929 | 1.24395 | 239.56 | 32853.70 |
2413 | 2005.08.17 11:01 | sell | 805 | 0.26 | 1.23049 | 0.00000 | 0.00000 | ||
2414 | 2005.08.17 11:01 | modify | 805 | 0.26 | 1.23049 | 1.24249 | 1.22829 | ||
2415 | 2005.08.17 12:31 | close | 805 | 0.26 | 1.22833 | 1.24249 | 1.22829 | 54.34 | 32908.04 |
2416 | 2005.08.17 21:28 | sell | 806 | 1.15 | 1.22729 | 0.00000 | 0.00000 | ||
2417 | 2005.08.17 21:28 | modify | 806 | 1.15 | 1.22729 | 1.23329 | 1.22633 | ||
2418 | 2005.08.17 23:38 | close | 806 | 1.15 | 1.22644 | 1.23329 | 1.22633 | 89.70 | 32997.74 |
2419 | 2005.08.18 21:08 | buy | 807 | 1.15 | 1.21655 | 0.00000 | 0.00000 | ||
2420 | 2005.08.18 21:08 | modify | 807 | 1.15 | 1.21655 | 1.21039 | 1.21756 | ||
2421 | 2005.08.18 21:19 | close | 807 | 1.15 | 1.21753 | 1.21039 | 1.21756 | 104.65 | 33102.39 |
2422 | 2005.08.19 00:21 | sell | 808 | 1.15 | 1.21886 | 0.00000 | 0.00000 | ||
2423 | 2005.08.19 00:21 | modify | 808 | 1.15 | 1.21886 | 1.23386 | 1.20949 | ||
2424 | 2005.08.19 03:26 | close | 808 | 1.15 | 1.21665 | 1.23386 | 1.20949 | 246.10 | 33348.49 |
2425 | 2005.08.23 00:47 | buy | 809 | 1.16 | 1.22125 | 0.00000 | 0.00000 | ||
2426 | 2005.08.23 00:47 | modify | 809 | 1.16 | 1.22125 | 1.20609 | 1.23004 | ||
2427 | 2005.08.23 06:09 | close | 809 | 1.16 | 1.22143 | 1.20609 | 1.23004 | 12.76 | 33361.25 |
2428 | 2005.08.24 00:07 | buy | 810 | 1.16 | 1.22125 | 0.00000 | 0.00000 | ||
2429 | 2005.08.24 00:07 | modify | 810 | 1.16 | 1.22125 | 1.20605 | 1.23012 | ||
2430 | 2005.08.24 09:21 | close | 810 | 1.16 | 1.21879 | 1.20605 | 1.23012 | -293.48 | 33067.77 |
2431 | 2005.08.24 21:26 | buy | 811 | 1.15 | 1.22620 | 0.00000 | 0.00000 | ||
2432 | 2005.08.24 21:26 | modify | 811 | 1.15 | 1.22620 | 1.22004 | 1.22700 | ||
2433 | 2005.08.24 21:44 | close | 811 | 1.15 | 1.22698 | 1.22004 | 1.22700 | 81.65 | 33149.42 |
2434 | 2005.08.25 00:56 | sell | 812 | 1.16 | 1.22848 | 0.00000 | 0.00000 | ||
2435 | 2005.08.25 00:56 | modify | 812 | 1.16 | 1.22848 | 1.24348 | 1.21870 | ||
2436 | 2005.08.25 08:02 | close | 812 | 1.16 | 1.22931 | 1.24348 | 1.21870 | -104.40 | 33045.02 |
2437 | 2005.08.25 08:02 | buy | 813 | 0.44 | 1.22931 | 0.00000 | 0.00000 | ||
2438 | 2005.08.25 08:02 | modify | 813 | 0.44 | 1.22931 | 1.21721 | 1.23141 | ||
2439 | 2005.08.25 15:24 | close | 813 | 0.44 | 1.23089 | 1.21721 | 1.23141 | 66.44 | 33111.46 |
2440 | 2005.08.25 23:23 | buy | 814 | 1.15 | 1.22871 | 0.00000 | 0.00000 | ||
2441 | 2005.08.25 23:23 | modify | 814 | 1.15 | 1.22871 | 1.21361 | 1.23616 | ||
2442 | 2005.08.26 03:19 | close | 814 | 1.15 | 1.23048 | 1.21361 | 1.23616 | 186.73 | 33298.19 |
2443 | 2005.08.29 21:01 | sell | 815 | 1.16 | 1.22360 | 0.00000 | 0.00000 | ||
2444 | 2005.08.29 21:01 | modify | 815 | 1.16 | 1.22360 | 1.22960 | 1.22266 | ||
2445 | 2005.08.29 21:25 | close | 815 | 1.16 | 1.22268 | 1.22960 | 1.22266 | 98.60 | 33396.79 |
2446 | 2005.08.29 21:32 | buy | 816 | 1.16 | 1.22192 | 0.00000 | 0.00000 | ||
2447 | 2005.08.29 21:32 | modify | 816 | 1.16 | 1.22192 | 1.21582 | 1.22287 | ||
2448 | 2005.08.29 22:37 | t/p | 816 | 1.16 | 1.22287 | 1.21582 | 1.22287 | 102.08 | 33498.87 |
2449 | 2005.08.29 23:16 | sell | 817 | 1.17 | 1.22358 | 0.00000 | 0.00000 | ||
2450 | 2005.08.29 23:16 | modify | 817 | 1.17 | 1.22358 | 1.23858 | 1.21390 | ||
2451 | 2005.08.30 02:17 | close | 817 | 1.17 | 1.22146 | 1.23858 | 1.21390 | 246.40 | 33745.27 |
2452 | 2005.08.30 06:51 | sell | 818 | 0.54 | 1.22254 | 0.00000 | 0.00000 | ||
2453 | 2005.08.30 06:51 | modify | 818 | 0.54 | 1.22254 | 1.23454 | 1.22034 | ||
2454 | 2005.08.30 09:50 | close | 818 | 0.54 | 1.22044 | 1.23454 | 1.22034 | 109.62 | 33854.89 |
2455 | 2005.08.30 14:45 | sell | 819 | 0.29 | 1.22009 | 0.00000 | 0.00000 | ||
2456 | 2005.08.30 14:45 | modify | 819 | 0.29 | 1.22009 | 1.23209 | 1.21789 | ||
2457 | 2005.08.30 15:00 | close | 819 | 0.29 | 1.21795 | 1.23209 | 1.21789 | 60.03 | 33914.92 |
2458 | 2005.08.30 15:05 | sell | 820 | 0.33 | 1.22027 | 0.00000 | 0.00000 | ||
2459 | 2005.08.30 15:05 | modify | 820 | 0.33 | 1.22027 | 1.23227 | 1.21803 | ||
2460 | 2005.08.30 16:29 | close | 820 | 0.33 | 1.21817 | 1.23227 | 1.21803 | 66.99 | 33981.91 |
2461 | 2005.08.31 20:31 | sell | 821 | 1.18 | 1.23453 | 0.00000 | 0.00000 | ||
2462 | 2005.08.31 20:31 | modify | 821 | 1.18 | 1.23453 | 1.24953 | 1.22398 | ||
2463 | 2005.09.01 00:28 | close | 821 | 1.18 | 1.23321 | 1.24953 | 1.22398 | 167.32 | 34149.23 |
2464 | 2005.09.01 21:15 | sell | 822 | 1.19 | 1.25010 | 0.00000 | 0.00000 | ||
2465 | 2005.09.01 21:15 | modify | 822 | 1.19 | 1.25010 | 1.25610 | 1.24891 | ||
2466 | 2005.09.01 21:55 | close | 822 | 1.19 | 1.24900 | 1.25610 | 1.24891 | 122.57 | 34271.80 |
2467 | 2005.09.01 23:51 | buy | 823 | 1.19 | 1.24762 | 0.00000 | 0.00000 | ||
2468 | 2005.09.01 23:51 | modify | 823 | 1.19 | 1.24762 | 1.23252 | 1.25673 | ||
2469 | 2005.09.02 03:32 | buy | 824 | 1.19 | 1.24689 | 0.00000 | 0.00000 | ||
2470 | 2005.09.02 03:32 | modify | 824 | 1.19 | 1.24689 | 1.23473 | 1.24899 | ||
2471 | 2005.09.02 06:00 | t/p | 824 | 1.19 | 1.24900 | 1.23473 | 1.24899 | 242.76 | 34514.56 |
2472 | 2005.09.02 06:03 | close | 823 | 1.19 | 1.24906 | 1.23252 | 1.25673 | 153.95 | 34668.51 |
2473 | 2005.09.05 20:37 | sell | 825 | 1.21 | 1.25353 | 0.00000 | 0.00000 | ||
2474 | 2005.09.05 20:37 | modify | 825 | 1.21 | 1.25353 | 1.26853 | 1.24486 | ||
2475 | 2005.09.05 21:27 | sell | 826 | 1.21 | 1.25385 | 0.00000 | 0.00000 | ||
2476 | 2005.09.05 21:27 | modify | 826 | 1.21 | 1.25385 | 1.25985 | 1.25288 | ||
2477 | 2005.09.05 22:10 | close | 826 | 1.21 | 1.25296 | 1.25985 | 1.25288 | 99.22 | 34767.73 |
2478 | 2005.09.05 23:04 | close | 825 | 1.21 | 1.25151 | 1.26853 | 1.24486 | 235.95 | 35003.68 |
2479 | 2005.09.05 23:05 | buy | 827 | 1.22 | 1.25149 | 0.00000 | 0.00000 | ||
2480 | 2005.09.05 23:05 | modify | 827 | 1.22 | 1.25149 | 1.23634 | 1.26143 | ||
2481 | 2005.09.06 05:42 | close | 827 | 1.22 | 1.24982 | 1.23634 | 1.26143 | -221.59 | 34782.09 |
2482 | 2005.09.06 20:37 | buy | 828 | 1.21 | 1.24664 | 0.00000 | 0.00000 | ||
2483 | 2005.09.06 20:37 | modify | 828 | 1.21 | 1.24664 | 1.23144 | 1.25810 | ||
2484 | 2005.09.06 21:12 | buy | 829 | 1.21 | 1.24571 | 0.00000 | 0.00000 | ||
2485 | 2005.09.06 21:12 | modify | 829 | 1.21 | 1.24571 | 1.23955 | 1.24684 | ||
2486 | 2005.09.06 21:49 | close | 829 | 1.21 | 1.24677 | 1.23955 | 1.24684 | 119.79 | 34901.88 |
2487 | 2005.09.07 01:22 | close | 828 | 1.21 | 1.24663 | 1.23144 | 1.25810 | -18.91 | 34882.97 |
2488 | 2005.09.07 21:44 | buy | 830 | 1.22 | 1.24073 | 0.00000 | 0.00000 | ||
2489 | 2005.09.07 21:44 | modify | 830 | 1.22 | 1.24073 | 1.23453 | 1.24164 | ||
2490 | 2005.09.07 23:05 | t/p | 830 | 1.22 | 1.24165 | 1.23453 | 1.24164 | 103.70 | 34986.67 |
2491 | 2005.09.09 00:33 | buy | 831 | 1.06 | 1.23774 | 0.00000 | 0.00000 | ||
2492 | 2005.09.09 00:33 | modify | 831 | 1.06 | 1.23774 | 1.22264 | 1.24808 | ||
2493 | 2005.09.09 01:48 | close | 831 | 1.06 | 1.24086 | 1.22264 | 1.24808 | 323.30 | 35309.97 |
2494 | 2005.09.13 21:12 | buy | 832 | 1.23 | 1.22577 | 0.00000 | 0.00000 | ||
2495 | 2005.09.13 21:12 | modify | 832 | 1.23 | 1.22577 | 1.21961 | 1.22668 | ||
2496 | 2005.09.13 21:42 | t/p | 832 | 1.23 | 1.22675 | 1.21961 | 1.22668 | 111.93 | 35421.90 |
2497 | 2005.09.13 23:17 | sell | 833 | 1.23 | 1.22778 | 0.00000 | 0.00000 | ||
2498 | 2005.09.13 23:17 | modify | 833 | 1.23 | 1.22778 | 1.24278 | 1.21729 | ||
2499 | 2005.09.14 05:49 | close | 833 | 1.23 | 1.22859 | 1.24278 | 1.21729 | -101.35 | 35320.55 |
2500 | 2005.09.15 00:48 | buy | 834 | 1.05 | 1.22630 | 0.00000 | 0.00000 | ||
2501 | 2005.09.15 00:48 | modify | 834 | 1.05 | 1.22630 | 1.21105 | 1.23728 | ||
2502 | 2005.09.15 16:57 | close | 834 | 1.05 | 1.22279 | 1.21105 | 1.23728 | -375.90 | 34944.65 |
2503 | 2005.09.15 22:35 | sell | 835 | 1.22 | 1.22320 | 0.00000 | 0.00000 | ||
2504 | 2005.09.15 22:35 | modify | 835 | 1.22 | 1.22320 | 1.23820 | 1.21598 | ||
2505 | 2005.09.16 10:11 | close | 835 | 1.22 | 1.22576 | 1.23820 | 1.21598 | -314.03 | 34630.62 |
2506 | 2005.09.19 11:47 | sell | 836 | 1.09 | 1.21486 | 0.00000 | 0.00000 | ||
2507 | 2005.09.19 11:47 | modify | 836 | 1.09 | 1.21486 | 1.22686 | 1.21266 | ||
2508 | 2005.09.19 12:32 | close | 836 | 1.09 | 1.21274 | 1.22686 | 1.21266 | 223.45 | 34854.07 |
2509 | 2005.09.19 13:54 | sell | 837 | 0.52 | 1.21522 | 0.00000 | 0.00000 | ||
2510 | 2005.09.19 13:54 | modify | 837 | 0.52 | 1.21522 | 1.22722 | 1.21302 | ||
2511 | 2005.09.19 14:00 | close | 837 | 0.52 | 1.21312 | 1.22722 | 1.21302 | 105.56 | 34959.63 |
2512 | 2005.09.19 20:33 | buy | 838 | 1.22 | 1.21342 | 0.00000 | 0.00000 | ||
2513 | 2005.09.19 20:33 | modify | 838 | 1.22 | 1.21342 | 1.19822 | 1.22489 | ||
2514 | 2005.09.20 01:14 | close | 838 | 1.22 | 1.21460 | 1.19822 | 1.22489 | 126.11 | 35085.74 |
2515 | 2005.09.21 00:35 | sell | 839 | 1.22 | 1.21300 | 0.00000 | 0.00000 | ||
2516 | 2005.09.21 00:35 | modify | 839 | 1.22 | 1.21300 | 1.22800 | 1.20359 | ||
2517 | 2005.09.21 08:30 | close | 839 | 1.22 | 1.22146 | 1.22800 | 1.20359 | -1040.66 | 34045.08 |
2518 | 2005.09.21 15:28 | buy | 840 | 1.19 | 1.22108 | 0.00000 | 0.00000 | ||
2519 | 2005.09.21 15:28 | modify | 840 | 1.19 | 1.22108 | 1.20888 | 1.22318 | ||
2520 | 2005.09.21 21:49 | close | 840 | 1.19 | 1.22210 | 1.20888 | 1.22318 | 113.05 | 34158.13 |
2521 | 2005.09.21 21:49 | sell | 841 | 1.19 | 1.22210 | 0.00000 | 0.00000 | ||
2522 | 2005.09.21 21:49 | modify | 841 | 1.19 | 1.22210 | 1.22810 | 1.22100 | ||
2523 | 2005.09.21 22:01 | sell | 842 | 1.19 | 1.22240 | 0.00000 | 0.00000 | ||
2524 | 2005.09.21 22:01 | modify | 842 | 1.19 | 1.22240 | 1.23740 | 1.21250 | ||
2525 | 2005.09.22 01:29 | close | 841 | 1.19 | 1.22195 | 1.22810 | 1.22100 | 29.51 | 34187.65 |
2526 | 2005.09.22 02:11 | close | 842 | 1.19 | 1.21940 | 1.23740 | 1.21250 | 368.66 | 34556.31 |
2527 | 2005.09.26 20:09 | sell | 843 | 0.54 | 1.20762 | 0.00000 | 0.00000 | ||
2528 | 2005.09.26 20:09 | modify | 843 | 0.54 | 1.20762 | 1.22262 | 1.19589 | ||
2529 | 2005.09.27 01:11 | close | 843 | 0.54 | 1.20624 | 1.22262 | 1.19589 | 73.76 | 34630.07 |
2530 | 2005.09.27 21:13 | sell | 844 | 1.21 | 1.20167 | 0.00000 | 0.00000 | ||
2531 | 2005.09.27 21:13 | modify | 844 | 1.21 | 1.20167 | 1.20767 | 1.20064 | ||
2532 | 2005.09.27 21:26 | close | 844 | 1.21 | 1.20071 | 1.20767 | 1.20064 | 107.69 | 34737.76 |
2533 | 2005.09.28 00:22 | sell | 845 | 0.61 | 1.20299 | 0.00000 | 0.00000 | ||
2534 | 2005.09.28 00:22 | modify | 845 | 0.61 | 1.20299 | 1.21799 | 1.19290 | ||
2535 | 2005.09.28 08:30 | close | 845 | 0.61 | 1.20196 | 1.21799 | 1.19290 | 58.56 | 34796.32 |
2536 | 2005.09.28 22:48 | sell | 846 | 0.89 | 1.20587 | 0.00000 | 0.00000 | ||
2537 | 2005.09.28 22:48 | modify | 846 | 0.89 | 1.20587 | 1.22087 | 1.19606 | ||
2538 | 2005.09.29 07:14 | close | 846 | 0.89 | 1.20530 | 1.22087 | 1.19606 | 59.45 | 34855.77 |
2539 | 2005.09.29 22:47 | buy | 847 | 1.06 | 1.20238 | 0.00000 | 0.00000 | ||
2540 | 2005.09.29 22:47 | modify | 847 | 1.06 | 1.20238 | 1.18714 | 1.21168 | ||
2541 | 2005.09.30 01:30 | close | 847 | 1.06 | 1.20439 | 1.18714 | 1.21168 | 197.55 | 35053.33 |
2542 | 2005.10.03 21:10 | sell | 848 | 1.22 | 1.19188 | 0.00000 | 0.00000 | ||
2543 | 2005.10.03 21:10 | modify | 848 | 1.22 | 1.19188 | 1.19788 | 1.19086 | ||
2544 | 2005.10.03 22:14 | close | 848 | 1.22 | 1.19092 | 1.19788 | 1.19086 | 108.58 | 35161.91 |
2545 | 2005.10.04 00:18 | sell | 849 | 0.56 | 1.19245 | 0.00000 | 0.00000 | ||
2546 | 2005.10.04 00:18 | modify | 849 | 0.56 | 1.19245 | 1.20745 | 1.18119 | ||
2547 | 2005.10.04 06:32 | close | 849 | 0.56 | 1.19078 | 1.20745 | 1.18119 | 89.60 | 35251.51 |
2548 | 2005.10.05 21:14 | sell | 850 | 0.68 | 1.19768 | 0.00000 | 0.00000 | ||
2549 | 2005.10.05 21:14 | modify | 850 | 0.68 | 1.19768 | 1.21268 | 1.18976 | ||
2550 | 2005.10.06 04:45 | close | 850 | 0.68 | 1.20636 | 1.21268 | 1.18976 | -583.58 | 34667.93 |
2551 | 2005.10.06 22:32 | buy | 851 | 1.21 | 1.21662 | 0.00000 | 0.00000 | ||
2552 | 2005.10.06 22:32 | modify | 851 | 1.21 | 1.21662 | 1.20446 | 1.21872 | ||
2553 | 2005.10.06 23:02 | buy | 852 | 1.21 | 1.21656 | 0.00000 | 0.00000 | ||
2554 | 2005.10.06 23:02 | modify | 852 | 1.21 | 1.21656 | 1.20136 | 1.22688 | ||
2555 | 2005.10.07 20:00 | close | 852 | 1.21 | 1.21233 | 1.20136 | 1.22688 | -529.53 | 34138.40 |
2556 | 2005.10.07 20:00 | close | 851 | 1.21 | 1.21233 | 1.20446 | 1.21872 | -536.79 | 33601.61 |
2557 | 2005.10.10 19:40 | sell | 853 | 1.17 | 1.20651 | 0.00000 | 0.00000 | ||
2558 | 2005.10.10 19:40 | modify | 853 | 1.17 | 1.20651 | 1.21851 | 1.20431 | ||
2559 | 2005.10.10 22:56 | close | 853 | 1.17 | 1.20473 | 1.21851 | 1.20431 | 200.07 | 33801.68 |
2560 | 2005.10.11 00:27 | buy | 854 | 0.59 | 1.20416 | 0.00000 | 0.00000 | ||
2561 | 2005.10.11 00:27 | modify | 854 | 0.59 | 1.20416 | 1.18896 | 1.21353 | ||
2562 | 2005.10.11 05:31 | close | 854 | 0.59 | 1.20355 | 1.18896 | 1.21353 | -40.12 | 33761.56 |
2563 | 2005.10.11 08:39 | sell | 855 | 0.48 | 1.20408 | 0.00000 | 0.00000 | ||
2564 | 2005.10.11 08:39 | modify | 855 | 0.48 | 1.20408 | 1.21608 | 1.20182 | ||
2565 | 2005.10.11 10:43 | close | 855 | 0.48 | 1.20196 | 1.21608 | 1.20182 | 98.40 | 33859.96 |
2566 | 2005.10.11 23:32 | buy | 856 | 0.46 | 1.19658 | 0.00000 | 0.00000 | ||
2567 | 2005.10.11 23:32 | modify | 856 | 0.46 | 1.19658 | 1.18148 | 1.20649 | ||
2568 | 2005.10.12 08:05 | close | 856 | 0.46 | 1.19800 | 1.18148 | 1.20649 | 58.59 | 33918.55 |
2569 | 2005.10.14 00:21 | buy | 857 | 0.89 | 1.20055 | 0.00000 | 0.00000 | ||
2570 | 2005.10.14 00:21 | modify | 857 | 0.89 | 1.20055 | 1.18549 | 1.20933 | ||
2571 | 2005.10.14 02:38 | close | 857 | 0.89 | 1.20291 | 1.18549 | 1.20933 | 203.81 | 34122.36 |
2572 | 2005.10.17 22:39 | buy | 858 | 1.19 | 1.20094 | 0.00000 | 0.00000 | ||
2573 | 2005.10.17 22:39 | modify | 858 | 1.19 | 1.20094 | 1.18584 | 1.20988 | ||
2574 | 2005.10.18 14:45 | close | 858 | 1.19 | 1.19241 | 1.18584 | 1.20988 | -1032.48 | 33089.88 |
2575 | 2005.10.18 17:16 | sell | 859 | 0.46 | 1.19486 | 0.00000 | 0.00000 | ||
2576 | 2005.10.18 17:16 | modify | 859 | 0.46 | 1.19486 | 1.20686 | 1.19266 | ||
2577 | 2005.10.18 21:29 | sell | 860 | 1.15 | 1.19637 | 0.00000 | 0.00000 | ||
2578 | 2005.10.18 21:29 | modify | 860 | 1.15 | 1.19637 | 1.20237 | 1.19553 | ||
2579 | 2005.10.18 22:43 | t/p | 860 | 1.15 | 1.19548 | 1.20237 | 1.19553 | 94.30 | 33184.18 |
2580 | 2005.10.18 23:00 | close | 859 | 0.46 | 1.19471 | 1.20686 | 1.19266 | 3.68 | 33187.86 |
2581 | 2005.10.18 23:01 | buy | 861 | 0.74 | 1.19464 | 0.00000 | 0.00000 | ||
2582 | 2005.10.18 23:01 | modify | 861 | 0.74 | 1.19464 | 1.17954 | 1.20377 | ||
2583 | 2005.10.19 05:51 | close | 861 | 0.74 | 1.19392 | 1.17954 | 1.20377 | -64.11 | 33123.75 |
2584 | 2005.10.20 23:54 | sell | 862 | 0.49 | 1.20323 | 0.00000 | 0.00000 | ||
2585 | 2005.10.20 23:54 | modify | 862 | 0.49 | 1.20323 | 1.21823 | 1.19375 | ||
2586 | 2005.10.21 05:36 | close | 862 | 0.49 | 1.20255 | 1.21823 | 1.19375 | 32.63 | 33156.38 |
2587 | 2005.10.21 05:36 | buy | 863 | 0.74 | 1.20255 | 0.00000 | 0.00000 | ||
2588 | 2005.10.21 05:36 | modify | 863 | 0.74 | 1.20255 | 1.19045 | 1.20465 | ||
2589 | 2005.10.21 06:15 | t/p | 863 | 0.74 | 1.20466 | 1.19045 | 1.20465 | 150.96 | 33307.34 |
2590 | 2005.10.24 23:21 | buy | 864 | 0.71 | 1.19665 | 0.00000 | 0.00000 | ||
2591 | 2005.10.24 23:21 | modify | 864 | 0.71 | 1.19665 | 1.18149 | 1.20499 | ||
2592 | 2005.10.25 03:57 | close | 864 | 0.71 | 1.19762 | 1.18149 | 1.20499 | 58.48 | 33365.83 |
2593 | 2005.10.25 21:13 | sell | 865 | 1.16 | 1.21099 | 0.00000 | 0.00000 | ||
2594 | 2005.10.25 21:13 | modify | 865 | 1.16 | 1.21099 | 1.21699 | 1.21000 | ||
2595 | 2005.10.25 22:19 | close | 865 | 1.16 | 1.21009 | 1.21699 | 1.21000 | 96.28 | 33462.11 |
2596 | 2005.10.26 21:58 | buy | 866 | 1.17 | 1.20580 | 0.00000 | 0.00000 | ||
2597 | 2005.10.26 21:58 | modify | 866 | 1.17 | 1.20580 | 1.19970 | 1.20665 | ||
2598 | 2005.10.26 22:14 | buy | 867 | 0.88 | 1.20563 | 0.00000 | 0.00000 | ||
2599 | 2005.10.26 22:14 | modify | 867 | 0.88 | 1.20563 | 1.19047 | 1.21434 | ||
2600 | 2005.10.27 00:12 | close | 866 | 1.17 | 1.20646 | 1.19970 | 1.20665 | 42.25 | 33504.35 |
2601 | 2005.10.27 00:17 | close | 867 | 0.88 | 1.20758 | 1.19047 | 1.21434 | 145.30 | 33649.65 |
2602 | 2005.10.27 18:21 | buy | 868 | 1.12 | 1.21320 | 0.00000 | 0.00000 | ||
2603 | 2005.10.27 18:21 | modify | 868 | 1.12 | 1.21320 | 1.20105 | 1.21530 | ||
2604 | 2005.10.27 21:38 | buy | 869 | 1.17 | 1.21310 | 0.00000 | 0.00000 | ||
2605 | 2005.10.27 21:38 | modify | 869 | 1.17 | 1.21310 | 1.20690 | 1.21388 | ||
2606 | 2005.10.27 21:39 | t/p | 869 | 1.17 | 1.21375 | 1.20690 | 1.21388 | 67.86 | 33717.51 |
2607 | 2005.10.28 00:02 | close | 868 | 1.12 | 1.21443 | 1.20105 | 1.21530 | 121.37 | 33838.89 |
2608 | 2005.10.28 00:52 | sell | 870 | 0.29 | 1.21535 | 0.00000 | 0.00000 | ||
2609 | 2005.10.28 00:52 | modify | 870 | 0.29 | 1.21535 | 1.23035 | 1.20560 | ||
2610 | 2005.10.28 01:03 | close | 870 | 0.29 | 1.21300 | 1.23035 | 1.20560 | 66.12 | 33905.01 |
2611 | 2005.10.31 21:40 | sell | 871 | 1.18 | 1.19937 | 0.00000 | 0.00000 | ||
2612 | 2005.10.31 21:40 | modify | 871 | 1.18 | 1.19937 | 1.20537 | 1.19838 | ||
2613 | 2005.10.31 22:22 | t/p | 871 | 1.18 | 1.19837 | 1.20537 | 1.19838 | 109.74 | 34014.75 |
2614 | 2005.11.01 20:55 | sell | 872 | 0.34 | 1.20137 | 0.00000 | 0.00000 | ||
2615 | 2005.11.01 20:55 | modify | 872 | 0.34 | 1.20137 | 1.21637 | 1.18846 | ||
2616 | 2005.11.01 21:05 | sell | 873 | 0.63 | 1.20139 | 0.00000 | 0.00000 | ||
2617 | 2005.11.01 21:05 | modify | 873 | 0.63 | 1.20139 | 1.20739 | 1.20010 | ||
2618 | 2005.11.02 00:04 | close | 873 | 0.63 | 1.20156 | 1.20739 | 1.20010 | -11.59 | 34003.15 |
2619 | 2005.11.02 08:20 | close | 872 | 0.34 | 1.20209 | 1.21637 | 1.18846 | -24.96 | 33978.20 |
2620 | 2005.11.04 08:29 | sell | 874 | 0.92 | 1.19469 | 0.00000 | 0.00000 | ||
2621 | 2005.11.04 08:29 | modify | 874 | 0.92 | 1.19469 | 1.20669 | 1.19249 | ||
2622 | 2005.11.04 13:19 | close | 874 | 0.92 | 1.19304 | 1.20669 | 1.19249 | 145.36 | 34123.56 |
2623 | 2005.11.07 19:26 | sell | 875 | 0.43 | 1.18077 | 0.00000 | 0.00000 | ||
2624 | 2005.11.07 19:26 | modify | 875 | 0.43 | 1.18077 | 1.19277 | 1.17857 | ||
2625 | 2005.11.07 21:54 | buy | 876 | 1.14 | 1.18014 | 0.00000 | 0.00000 | ||
2626 | 2005.11.07 21:54 | modify | 876 | 1.14 | 1.18014 | 1.17404 | 1.18104 | ||
2627 | 2005.11.07 22:48 | close | 875 | 0.43 | 1.17866 | 1.19277 | 1.17857 | 87.72 | 34211.28 |
2628 | 2005.11.08 00:55 | buy | 877 | 0.32 | 1.17539 | 0.00000 | 0.00000 | ||
2629 | 2005.11.08 00:55 | modify | 877 | 0.32 | 1.17539 | 1.16023 | 1.18660 | ||
2630 | 2005.11.08 01:10 | s/l | 876 | 1.14 | 1.17390 | 1.17404 | 1.18104 | -728.04 | 33483.24 |
2631 | 2005.11.08 06:09 | close | 877 | 0.32 | 1.17321 | 1.16023 | 1.18660 | -72.00 | 33411.24 |
2632 | 2005.11.08 23:58 | buy | 878 | 0.65 | 1.17648 | 0.00000 | 0.00000 | ||
2633 | 2005.11.08 23:58 | modify | 878 | 0.65 | 1.17648 | 1.16128 | 1.18569 | ||
2634 | 2005.11.09 06:52 | close | 878 | 0.65 | 1.17663 | 1.16128 | 1.18569 | 0.24 | 33411.48 |
2635 | 2005.11.10 00:36 | buy | 879 | 0.30 | 1.17535 | 0.00000 | 0.00000 | ||
2636 | 2005.11.10 00:36 | modify | 879 | 0.30 | 1.17535 | 1.16015 | 1.18416 | ||
2637 | 2005.11.10 06:44 | close | 879 | 0.30 | 1.17701 | 1.16015 | 1.18416 | 47.70 | 33459.18 |
2638 | 2005.11.14 21:38 | buy | 880 | 1.17 | 1.16850 | 0.00000 | 0.00000 | ||
2639 | 2005.11.14 21:38 | modify | 880 | 1.17 | 1.16850 | 1.16240 | 1.16922 | ||
2640 | 2005.11.14 22:56 | t/p | 880 | 1.17 | 1.16922 | 1.16240 | 1.16922 | 76.05 | 33535.23 |
2641 | 2005.11.15 20:09 | sell | 881 | 0.27 | 1.17162 | 0.00000 | 0.00000 | ||
2642 | 2005.11.15 20:09 | modify | 881 | 0.27 | 1.17162 | 1.18662 | 1.16276 | ||
2643 | 2005.11.16 04:07 | close | 881 | 0.27 | 1.17131 | 1.18662 | 1.16276 | 7.99 | 33543.22 |
2644 | 2005.11.16 21:43 | buy | 882 | 1.17 | 1.16660 | 0.00000 | 0.00000 | ||
2645 | 2005.11.16 21:43 | modify | 882 | 1.17 | 1.16660 | 1.16050 | 1.16732 | ||
2646 | 2005.11.16 22:46 | t/p | 882 | 1.17 | 1.16734 | 1.16050 | 1.16732 | 78.39 | 33621.61 |
2647 | 2005.11.21 15:07 | buy | 883 | 0.36 | 1.18022 | 0.00000 | 0.00000 | ||
2648 | 2005.11.21 15:07 | modify | 883 | 0.36 | 1.18022 | 1.16798 | 1.18232 | ||
2649 | 2005.11.22 00:00 | close | 883 | 0.36 | 1.17334 | 1.16798 | 1.18232 | -252.95 | 33368.67 |
2650 | 2005.11.23 00:25 | buy | 884 | 1.16 | 1.17975 | 0.00000 | 0.00000 | ||
2651 | 2005.11.23 00:25 | modify | 884 | 1.16 | 1.17975 | 1.16460 | 1.18711 | ||
2652 | 2005.11.23 05:55 | close | 884 | 1.16 | 1.18213 | 1.16460 | 1.18711 | 267.96 | 33636.63 |
2653 | 2005.11.23 20:59 | sell | 885 | 0.98 | 1.18163 | 0.00000 | 0.00000 | ||
2654 | 2005.11.23 20:59 | modify | 885 | 0.98 | 1.18163 | 1.19663 | 1.17471 | ||
2655 | 2005.11.23 21:00 | sell | 886 | 0.96 | 1.18178 | 0.00000 | 0.00000 | ||
2656 | 2005.11.23 21:00 | modify | 886 | 0.96 | 1.18178 | 1.18778 | 1.18099 | ||
2657 | 2005.11.23 22:52 | close | 886 | 0.96 | 1.18103 | 1.18778 | 1.18099 | 65.28 | 33701.91 |
2658 | 2005.11.24 06:00 | close | 885 | 0.98 | 1.18106 | 1.19663 | 1.17471 | 65.46 | 33767.37 |
2659 | 2005.11.25 00:21 | buy | 887 | 0.33 | 1.17675 | 0.00000 | 0.00000 | ||
2660 | 2005.11.25 00:21 | modify | 887 | 0.33 | 1.17675 | 1.16165 | 1.18439 | ||
2661 | 2005.11.25 13:14 | close | 887 | 0.33 | 1.17612 | 1.16165 | 1.18439 | -23.10 | 33744.27 |
2662 | 2005.11.29 02:07 | buy | 888 | 0.33 | 1.18128 | 0.00000 | 0.00000 | ||
2663 | 2005.11.29 02:07 | modify | 888 | 0.33 | 1.18128 | 1.16913 | 1.18338 | ||
2664 | 2005.11.29 06:04 | close | 888 | 0.33 | 1.18280 | 1.16913 | 1.18338 | 47.85 | 33792.12 |
2665 | 2005.11.29 21:47 | buy | 889 | 1.18 | 1.17789 | 0.00000 | 0.00000 | ||
2666 | 2005.11.29 21:47 | modify | 889 | 1.18 | 1.17789 | 1.17174 | 1.17859 | ||
2667 | 2005.11.29 22:49 | buy | 890 | 1.18 | 1.17702 | 0.00000 | 0.00000 | ||
2668 | 2005.11.29 22:49 | modify | 890 | 1.18 | 1.17702 | 1.16186 | 1.18441 | ||
2669 | 2005.11.30 00:45 | close | 889 | 1.18 | 1.17738 | 1.17174 | 1.17859 | -77.44 | 33714.68 |
2670 | 2005.11.30 02:32 | close | 890 | 1.18 | 1.17811 | 1.16186 | 1.18441 | 111.36 | 33826.03 |
2671 | 2005.12.01 18:36 | sell | 891 | 0.30 | 1.17235 | 0.00000 | 0.00000 | ||
2672 | 2005.12.01 18:36 | modify | 891 | 0.30 | 1.17235 | 1.18435 | 1.17005 | ||
2673 | 2005.12.02 00:49 | close | 891 | 0.30 | 1.17304 | 1.18435 | 1.17005 | -21.12 | 33804.91 |
2674 | 2005.12.05 21:07 | buy | 892 | 1.18 | 1.17867 | 0.00000 | 0.00000 | ||
2675 | 2005.12.05 21:07 | modify | 892 | 1.18 | 1.17867 | 1.17257 | 1.17941 | ||
2676 | 2005.12.05 22:06 | close | 892 | 1.18 | 1.17938 | 1.17257 | 1.17941 | 75.52 | 33880.43 |
2677 | 2005.12.06 21:53 | buy | 893 | 0.94 | 1.17821 | 0.00000 | 0.00000 | ||
2678 | 2005.12.06 21:53 | modify | 893 | 0.94 | 1.17821 | 1.17216 | 1.17875 | ||
2679 | 2005.12.06 21:55 | buy | 894 | 0.72 | 1.17820 | 0.00000 | 0.00000 | ||
2680 | 2005.12.06 21:55 | modify | 894 | 0.72 | 1.17820 | 1.16304 | 1.18374 | ||
2681 | 2005.12.06 23:24 | t/p | 893 | 0.94 | 1.17877 | 1.17216 | 1.17875 | 46.06 | 33926.49 |
2682 | 2005.12.07 05:57 | close | 894 | 0.72 | 1.17766 | 1.16304 | 1.18374 | -49.41 | 33877.08 |
2683 | 2005.12.07 14:50 | sell | 895 | 0.27 | 1.17322 | 0.00000 | 0.00000 | ||
2684 | 2005.12.07 14:50 | modify | 895 | 0.27 | 1.17322 | 1.18522 | 1.17102 | ||
2685 | 2005.12.07 17:02 | close | 895 | 0.27 | 1.17108 | 1.18522 | 1.17102 | 55.89 | 33932.97 |
2686 | 2005.12.08 00:51 | sell | 896 | 0.31 | 1.17323 | 0.00000 | 0.00000 | ||
2687 | 2005.12.08 00:51 | modify | 896 | 0.31 | 1.17323 | 1.18823 | 1.16627 | ||
2688 | 2005.12.08 01:49 | close | 896 | 0.31 | 1.17093 | 1.18823 | 1.16627 | 69.13 | 34002.10 |
2689 | 2005.12.09 00:47 | buy | 897 | 0.70 | 1.17911 | 0.00000 | 0.00000 | ||
2690 | 2005.12.09 00:47 | modify | 897 | 0.70 | 1.17911 | 1.16396 | 1.18551 | ||
2691 | 2005.12.09 11:07 | close | 897 | 0.70 | 1.18085 | 1.16396 | 1.18551 | 116.90 | 34119.00 |
2692 | 2005.12.13 08:03 | buy | 898 | 0.50 | 1.19467 | 0.00000 | 0.00000 | ||
2693 | 2005.12.13 08:03 | modify | 898 | 0.50 | 1.19467 | 1.18252 | 1.19677 | ||
2694 | 2005.12.13 13:08 | close | 898 | 0.50 | 1.19346 | 1.18252 | 1.19677 | -64.00 | 34055.00 |
2695 | 2005.12.14 07:09 | buy | 899 | 0.47 | 1.19922 | 0.00000 | 0.00000 | ||
2696 | 2005.12.14 07:09 | modify | 899 | 0.47 | 1.19922 | 1.18702 | 1.20132 | ||
2697 | 2005.12.14 07:59 | t/p | 899 | 0.47 | 1.20136 | 1.18702 | 1.20132 | 97.29 | 34152.29 |
2698 | 2005.12.14 23:46 | buy | 900 | 0.68 | 1.19734 | 0.00000 | 0.00000 | ||
2699 | 2005.12.14 23:46 | modify | 900 | 0.68 | 1.19734 | 1.18218 | 1.20549 | ||
2700 | 2005.12.15 01:16 | close | 900 | 0.68 | 1.20114 | 1.18218 | 1.20549 | 238.07 | 34390.36 |
2701 | 2005.12.15 21:08 | sell | 901 | 1.19 | 1.19741 | 0.00000 | 0.00000 | ||
2702 | 2005.12.15 21:08 | modify | 901 | 1.19 | 1.19741 | 1.20341 | 1.19653 | ||
2703 | 2005.12.15 21:17 | sell | 902 | 1.20 | 1.19765 | 0.00000 | 0.00000 | ||
2704 | 2005.12.15 21:17 | modify | 902 | 1.20 | 1.19765 | 1.21265 | 1.19006 | ||
2705 | 2005.12.15 22:47 | close | 901 | 1.19 | 1.19668 | 1.20341 | 1.19653 | 78.54 | 34468.90 |
2706 | 2005.12.16 00:17 | close | 902 | 1.20 | 1.19544 | 1.21265 | 1.19006 | 263.52 | 34732.42 |
2707 | 2005.12.16 00:18 | buy | 903 | 0.79 | 1.19526 | 0.00000 | 0.00000 | ||
2708 | 2005.12.16 00:18 | modify | 903 | 0.79 | 1.19526 | 1.18020 | 1.20362 | ||
2709 | 2005.12.16 05:05 | close | 903 | 0.79 | 1.19595 | 1.18020 | 1.20362 | 48.98 | 34781.40 |
2710 | 2005.12.19 20:11 | sell | 904 | 0.38 | 1.20109 | 0.00000 | 0.00000 | ||
2711 | 2005.12.19 20:11 | modify | 904 | 0.38 | 1.20109 | 1.21609 | 1.19169 | ||
2712 | 2005.12.20 01:06 | close | 904 | 0.38 | 1.19989 | 1.21609 | 1.19169 | 45.07 | 34826.47 |
2713 | 2005.12.20 21:49 | buy | 905 | 1.21 | 1.18566 | 0.00000 | 0.00000 | ||
2714 | 2005.12.20 21:49 | modify | 905 | 1.21 | 1.18566 | 1.17951 | 1.18629 | ||
2715 | 2005.12.20 22:25 | t/p | 905 | 1.21 | 1.18630 | 1.17951 | 1.18629 | 68.97 | 34895.44 |
2716 | 2005.12.21 00:48 | sell | 906 | 1.22 | 1.18764 | 0.00000 | 0.00000 | ||
2717 | 2005.12.21 00:48 | modify | 906 | 1.22 | 1.18764 | 1.20264 | 1.18004 | ||
2718 | 2005.12.21 05:03 | close | 906 | 1.22 | 1.18626 | 1.20264 | 1.18004 | 159.82 | 35055.26 |
2719 | 2005.12.21 07:21 | sell | 907 | 0.78 | 1.18815 | 0.00000 | 0.00000 | ||
2720 | 2005.12.21 07:21 | modify | 907 | 0.78 | 1.18815 | 1.20015 | 1.18595 | ||
2721 | 2005.12.21 12:17 | close | 907 | 0.78 | 1.18658 | 1.20015 | 1.18595 | 117.00 | 35172.26 |
2722 | 2005.12.21 19:33 | sell | 908 | 0.43 | 1.18362 | 0.00000 | 0.00000 | ||
2723 | 2005.12.21 19:33 | modify | 908 | 0.43 | 1.18362 | 1.19562 | 1.18142 | ||
2724 | 2005.12.22 00:01 | close | 908 | 0.43 | 1.18271 | 1.19562 | 1.18142 | 43.34 | 35215.61 |
2725 | 2005.12.22 21:19 | buy | 909 | 1.23 | 1.18676 | 0.00000 | 0.00000 | ||
2726 | 2005.12.22 21:19 | modify | 909 | 1.23 | 1.18676 | 1.18066 | 1.18742 | ||
2727 | 2005.12.22 22:17 | t/p | 909 | 1.23 | 1.18743 | 1.18066 | 1.18742 | 73.80 | 35289.41 |
2728 | 2006.01.03 20:05 | sell | 910 | 0.55 | 1.20235 | 0.00000 | 0.00000 | ||
2729 | 2006.01.03 20:05 | modify | 910 | 0.55 | 1.20235 | 1.21735 | 1.18927 | ||
2730 | 2006.01.04 06:53 | close | 910 | 0.55 | 1.20519 | 1.21735 | 1.18927 | -156.97 | 35132.44 |
2731 | 2006.01.04 06:53 | buy | 911 | 1.22 | 1.20519 | 0.00000 | 0.00000 | ||
2732 | 2006.01.04 06:53 | modify | 911 | 1.22 | 1.20519 | 1.19299 | 1.20729 | ||
2733 | 2006.01.04 09:19 | close | 911 | 1.22 | 1.20669 | 1.19299 | 1.20729 | 174.46 | 35306.90 |
2734 | 2006.01.04 21:51 | buy | 912 | 1.23 | 1.21179 | 0.00000 | 0.00000 | ||
2735 | 2006.01.04 21:51 | modify | 912 | 1.23 | 1.21179 | 1.20574 | 1.21252 | ||
2736 | 2006.01.04 22:09 | buy | 913 | 1.23 | 1.21124 | 0.00000 | 0.00000 | ||
2737 | 2006.01.04 22:09 | modify | 913 | 1.23 | 1.21124 | 1.19914 | 1.21334 | ||
2738 | 2006.01.04 22:18 | buy | 914 | 1.23 | 1.21090 | 0.00000 | 0.00000 | ||
2739 | 2006.01.04 22:18 | modify | 914 | 1.23 | 1.21090 | 1.19580 | 1.21812 | ||
2740 | 2006.01.05 00:21 | close | 912 | 1.23 | 1.21174 | 1.20574 | 1.21252 | -42.91 | 35263.98 |
2741 | 2006.01.05 07:06 | close | 914 | 1.23 | 1.21086 | 1.19580 | 1.21812 | -41.68 | 35222.30 |
2742 | 2006.01.05 07:06 | close | 913 | 1.23 | 1.21086 | 1.19914 | 1.21334 | -83.50 | 35138.79 |
2743 | 2006.01.05 22:01 | sell | 915 | 1.13 | 1.21104 | 0.00000 | 0.00000 | ||
2744 | 2006.01.05 22:01 | modify | 915 | 1.13 | 1.21104 | 1.22604 | 1.20381 | ||
2745 | 2006.01.05 22:44 | close | 915 | 1.13 | 1.20946 | 1.22604 | 1.20381 | 170.63 | 35309.42 |
2746 | 2006.01.06 00:32 | sell | 916 | 0.43 | 1.21164 | 0.00000 | 0.00000 | ||
2747 | 2006.01.06 00:32 | modify | 916 | 0.43 | 1.21164 | 1.22664 | 1.20432 | ||
2748 | 2006.01.06 01:34 | close | 916 | 0.43 | 1.20919 | 1.22664 | 1.20432 | 102.34 | 35411.76 |
2749 | 2006.01.10 00:04 | buy | 917 | 1.23 | 1.20701 | 0.00000 | 0.00000 | ||
2750 | 2006.01.10 00:04 | modify | 917 | 1.23 | 1.20701 | 1.19187 | 1.21383 | ||
2751 | 2006.01.10 07:08 | close | 917 | 1.23 | 1.20643 | 1.19187 | 1.21383 | -79.95 | 35331.81 |
2752 | 2006.01.10 21:56 | buy | 918 | 1.23 | 1.20629 | 0.00000 | 0.00000 | ||
2753 | 2006.01.10 21:56 | modify | 918 | 1.23 | 1.20629 | 1.20019 | 1.20677 | ||
2754 | 2006.01.10 22:23 | buy | 919 | 1.23 | 1.20552 | 0.00000 | 0.00000 | ||
2755 | 2006.01.10 22:23 | modify | 919 | 1.23 | 1.20552 | 1.19027 | 1.21083 | ||
2756 | 2006.01.11 01:26 | close | 918 | 1.23 | 1.20645 | 1.20019 | 1.20677 | 1.69 | 35333.50 |
2757 | 2006.01.11 02:34 | close | 919 | 1.23 | 1.20652 | 1.19027 | 1.21083 | 105.01 | 35438.50 |
2758 | 2006.01.11 22:50 | sell | 920 | 1.24 | 1.21377 | 0.00000 | 0.00000 | ||
2759 | 2006.01.11 22:50 | modify | 920 | 1.24 | 1.21377 | 1.22877 | 1.20651 | ||
2760 | 2006.01.12 05:11 | close | 920 | 1.24 | 1.21320 | 1.22877 | 1.20651 | 82.83 | 35521.33 |
2761 | 2006.01.12 05:11 | buy | 921 | 1.24 | 1.21320 | 0.00000 | 0.00000 | ||
2762 | 2006.01.12 05:11 | modify | 921 | 1.24 | 1.21320 | 1.20110 | 1.21530 | ||
2763 | 2006.01.12 06:20 | t/p | 921 | 1.24 | 1.21531 | 1.20110 | 1.21530 | 252.96 | 35774.29 |
2764 | 2006.01.12 19:58 | sell | 922 | 1.25 | 1.20405 | 0.00000 | 0.00000 | ||
2765 | 2006.01.12 19:58 | modify | 922 | 1.25 | 1.20405 | 1.21605 | 1.20185 | ||
2766 | 2006.01.13 12:58 | close | 922 | 1.25 | 1.20446 | 1.21605 | 1.20185 | -53.00 | 35721.29 |
2767 | 2006.01.17 00:53 | buy | 923 | 0.45 | 1.21047 | 0.00000 | 0.00000 | ||
2768 | 2006.01.17 00:53 | modify | 923 | 0.45 | 1.21047 | 1.19537 | 1.21793 | ||
2769 | 2006.01.17 06:47 | close | 923 | 0.45 | 1.21244 | 1.19537 | 1.21793 | 85.50 | 35806.79 |
2770 | 2006.01.17 20:25 | sell | 924 | 0.90 | 1.21025 | 0.00000 | 0.00000 | ||
2771 | 2006.01.17 20:25 | modify | 924 | 0.90 | 1.21025 | 1.22525 | 1.20227 | ||
2772 | 2006.01.18 00:39 | close | 924 | 0.90 | 1.20929 | 1.22525 | 1.20227 | 85.14 | 35891.93 |
2773 | 2006.01.18 00:43 | buy | 925 | 0.78 | 1.20926 | 0.00000 | 0.00000 | ||
2774 | 2006.01.18 00:43 | modify | 925 | 0.78 | 1.20926 | 1.19406 | 1.21730 | ||
2775 | 2006.01.18 07:47 | close | 925 | 0.78 | 1.21034 | 1.19406 | 1.21730 | 78.78 | 35970.71 |
2776 | 2006.01.18 21:42 | sell | 926 | 1.18 | 1.21146 | 0.00000 | 0.00000 | ||
2777 | 2006.01.18 21:42 | modify | 926 | 1.18 | 1.21146 | 1.21746 | 1.21061 | ||
2778 | 2006.01.18 22:00 | close | 926 | 1.18 | 1.21078 | 1.21746 | 1.21061 | 71.98 | 36042.69 |
2779 | 2006.01.19 00:26 | buy | 927 | 0.81 | 1.20935 | 0.00000 | 0.00000 | ||
2780 | 2006.01.19 00:26 | modify | 927 | 0.81 | 1.20935 | 1.19425 | 1.21631 | ||
2781 | 2006.01.19 06:24 | close | 927 | 0.81 | 1.20998 | 1.19425 | 1.21631 | 45.36 | 36088.05 |
2782 | 2006.01.19 21:11 | sell | 928 | 0.76 | 1.20974 | 0.00000 | 0.00000 | ||
2783 | 2006.01.19 21:11 | modify | 928 | 0.76 | 1.20974 | 1.21574 | 1.20889 | ||
2784 | 2006.01.19 22:06 | t/p | 928 | 0.76 | 1.20881 | 1.21574 | 1.20889 | 65.36 | 36153.41 |
2785 | 2006.01.23 21:03 | sell | 929 | 1.26 | 1.23082 | 0.00000 | 0.00000 | ||
2786 | 2006.01.23 21:03 | modify | 929 | 1.26 | 1.23082 | 1.23682 | 1.23002 | ||
2787 | 2006.01.23 22:01 | close | 929 | 1.26 | 1.23016 | 1.23682 | 1.23002 | 74.34 | 36227.75 |
2788 | 2006.01.23 23:39 | sell | 930 | 1.26 | 1.23157 | 0.00000 | 0.00000 | ||
2789 | 2006.01.23 23:39 | modify | 930 | 1.26 | 1.23157 | 1.24657 | 1.22287 | ||
2790 | 2006.01.24 00:04 | close | 930 | 1.26 | 1.22899 | 1.24657 | 1.22287 | 323.32 | 36551.07 |
2791 | 2006.01.25 00:19 | buy | 931 | 0.47 | 1.22542 | 0.00000 | 0.00000 | ||
2792 | 2006.01.25 00:19 | modify | 931 | 0.47 | 1.22542 | 1.21032 | 1.23209 | ||
2793 | 2006.01.25 04:07 | close | 931 | 0.47 | 1.22713 | 1.21032 | 1.23209 | 77.08 | 36628.15 |
2794 | 2006.01.25 20:29 | buy | 932 | 0.59 | 1.22426 | 0.00000 | 0.00000 | ||
2795 | 2006.01.25 20:29 | modify | 932 | 0.59 | 1.22426 | 1.20911 | 1.23293 | ||
2796 | 2006.01.26 00:39 | close | 932 | 0.59 | 1.22533 | 1.20911 | 1.23293 | 45.49 | 36673.64 |
2797 | 2006.01.26 00:50 | sell | 933 | 1.10 | 1.22535 | 0.00000 | 0.00000 | ||
2798 | 2006.01.26 00:50 | modify | 933 | 1.10 | 1.22535 | 1.24035 | 1.21911 | ||
2799 | 2006.01.26 06:52 | close | 933 | 1.10 | 1.22458 | 1.24035 | 1.21911 | 77.00 | 36750.64 |
2800 | 2006.01.26 21:49 | buy | 934 | 1.28 | 1.22038 | 0.00000 | 0.00000 | ||
2801 | 2006.01.26 21:49 | modify | 934 | 1.28 | 1.22038 | 1.21423 | 1.22094 | ||
2802 | 2006.01.26 23:13 | t/p | 934 | 1.28 | 1.22087 | 1.21423 | 1.22094 | 53.76 | 36804.40 |
2803 | 2006.01.30 15:44 | sell | 935 | 0.40 | 1.20962 | 0.00000 | 0.00000 | ||
2804 | 2006.01.30 15:44 | modify | 935 | 0.40 | 1.20962 | 1.22162 | 1.20742 | ||
2805 | 2006.01.30 18:46 | close | 935 | 0.40 | 1.20765 | 1.22162 | 1.20742 | 76.00 | 36880.40 |
2806 | 2006.01.30 21:09 | sell | 936 | 0.89 | 1.20887 | 0.00000 | 0.00000 | ||
2807 | 2006.01.30 21:09 | modify | 936 | 0.89 | 1.20887 | 1.21487 | 1.20812 | ||
2808 | 2006.01.30 23:32 | close | 936 | 0.89 | 1.20848 | 1.21487 | 1.20812 | 28.48 | 36908.88 |
2809 | 2006.02.01 21:34 | buy | 937 | 1.29 | 1.20521 | 0.00000 | 0.00000 | ||
2810 | 2006.02.01 21:34 | modify | 937 | 1.29 | 1.20521 | 1.19911 | 1.20607 | ||
2811 | 2006.02.01 21:53 | close | 937 | 1.29 | 1.20603 | 1.19911 | 1.20607 | 96.75 | 37005.63 |
2812 | 2006.02.01 21:56 | sell | 938 | 1.29 | 1.20627 | 0.00000 | 0.00000 | ||
2813 | 2006.02.01 21:56 | modify | 938 | 1.29 | 1.20627 | 1.21227 | 1.20544 | ||
2814 | 2006.02.01 22:53 | close | 938 | 1.29 | 1.20547 | 1.21227 | 1.20544 | 94.17 | 37099.80 |
2815 | 2006.02.02 00:17 | sell | 939 | 1.29 | 1.20751 | 0.00000 | 0.00000 | ||
2816 | 2006.02.02 00:17 | modify | 939 | 1.29 | 1.20751 | 1.22251 | 1.19977 | ||
2817 | 2006.02.02 04:24 | close | 939 | 1.29 | 1.20593 | 1.22251 | 1.19977 | 194.79 | 37294.59 |
2818 | 2006.02.02 23:35 | buy | 940 | 1.30 | 1.20823 | 0.00000 | 0.00000 | ||
2819 | 2006.02.02 23:35 | modify | 940 | 1.30 | 1.20823 | 1.19303 | 1.21524 | ||
2820 | 2006.02.03 01:11 | close | 940 | 1.30 | 1.21065 | 1.19303 | 1.21524 | 295.58 | 37590.18 |
2821 | 2006.02.06 22:37 | sell | 941 | 1.31 | 1.19713 | 0.00000 | 0.00000 | ||
2822 | 2006.02.06 22:37 | modify | 941 | 1.31 | 1.19713 | 1.20913 | 1.19499 | ||
2823 | 2006.02.07 01:37 | close | 941 | 1.31 | 1.19546 | 1.20913 | 1.19499 | 216.94 | 37807.11 |
2824 | 2006.02.07 21:09 | sell | 942 | 1.09 | 1.19751 | 0.00000 | 0.00000 | ||
2825 | 2006.02.07 21:09 | modify | 942 | 1.09 | 1.19751 | 1.20351 | 1.19673 | ||
2826 | 2006.02.07 22:06 | sell | 943 | 1.32 | 1.19860 | 0.00000 | 0.00000 | ||
2827 | 2006.02.07 22:06 | modify | 943 | 1.32 | 1.19860 | 1.21360 | 1.19124 | ||
2828 | 2006.02.08 00:27 | close | 942 | 1.09 | 1.19800 | 1.20351 | 1.19673 | -54.94 | 37752.18 |
2829 | 2006.02.08 05:04 | close | 943 | 1.32 | 1.19660 | 1.21360 | 1.19124 | 262.15 | 38014.33 |
2830 | 2006.02.08 21:10 | sell | 944 | 1.33 | 1.19548 | 0.00000 | 0.00000 | ||
2831 | 2006.02.08 21:10 | modify | 944 | 1.33 | 1.19548 | 1.20148 | 1.19470 | ||
2832 | 2006.02.08 21:24 | sell | 945 | 1.33 | 1.19577 | 0.00000 | 0.00000 | ||
2833 | 2006.02.08 21:24 | modify | 945 | 1.33 | 1.19577 | 1.21077 | 1.18858 | ||
2834 | 2006.02.09 02:57 | close | 944 | 1.33 | 1.19639 | 1.20148 | 1.19470 | -108.00 | 37906.33 |
2835 | 2006.02.09 09:37 | close | 945 | 1.33 | 1.19689 | 1.21077 | 1.18858 | -135.93 | 37770.41 |
2836 | 2006.02.09 20:48 | sell | 946 | 0.71 | 1.19803 | 0.00000 | 0.00000 | ||
2837 | 2006.02.09 20:48 | modify | 946 | 0.71 | 1.19803 | 1.21303 | 1.19099 | ||
2838 | 2006.02.09 21:08 | sell | 947 | 0.48 | 1.19838 | 0.00000 | 0.00000 | ||
2839 | 2006.02.09 21:08 | modify | 947 | 0.48 | 1.19838 | 1.20438 | 1.19753 | ||
2840 | 2006.02.09 21:31 | close | 947 | 0.48 | 1.19762 | 1.20438 | 1.19753 | 33.12 | 37803.53 |
2841 | 2006.02.10 00:38 | close | 946 | 0.71 | 1.19689 | 1.21303 | 1.19099 | 79.95 | 37883.47 |
2842 | 2006.02.10 00:48 | buy | 948 | 0.69 | 1.19659 | 0.00000 | 0.00000 | ||
2843 | 2006.02.10 00:48 | modify | 948 | 0.69 | 1.19659 | 1.18135 | 1.20575 | ||
2844 | 2006.02.10 05:25 | close | 948 | 0.69 | 1.19906 | 1.18135 | 1.20575 | 165.60 | 38049.07 |
2845 | 2006.02.13 21:40 | buy | 949 | 1.33 | 1.19001 | 0.00000 | 0.00000 | ||
2846 | 2006.02.13 21:40 | modify | 949 | 1.33 | 1.19001 | 1.18381 | 1.19052 | ||
2847 | 2006.02.13 22:01 | buy | 950 | 1.06 | 1.18920 | 0.00000 | 0.00000 | ||
2848 | 2006.02.13 22:01 | modify | 950 | 1.06 | 1.18920 | 1.17404 | 1.19451 | ||
2849 | 2006.02.13 23:10 | t/p | 949 | 1.33 | 1.19058 | 1.18381 | 1.19052 | 66.50 | 38115.57 |
2850 | 2006.02.14 05:38 | close | 950 | 1.06 | 1.19095 | 1.17404 | 1.19451 | 169.99 | 38285.56 |
2851 | 2006.02.14 21:00 | sell | 951 | 0.47 | 1.19190 | 0.00000 | 0.00000 | ||
2852 | 2006.02.14 21:00 | modify | 951 | 0.47 | 1.19190 | 1.19790 | 1.19113 | ||
2853 | 2006.02.14 21:34 | close | 951 | 0.47 | 1.19126 | 1.19790 | 1.19113 | 26.79 | 38312.35 |
2854 | 2006.02.15 21:02 | sell | 952 | 1.34 | 1.18865 | 0.00000 | 0.00000 | ||
2855 | 2006.02.15 21:02 | modify | 952 | 1.34 | 1.18865 | 1.19465 | 1.18803 | ||
2856 | 2006.02.15 23:47 | close | 952 | 1.34 | 1.18850 | 1.19465 | 1.18803 | 10.72 | 38323.07 |
2857 | 2006.02.16 00:15 | buy | 953 | 1.21 | 1.18738 | 0.00000 | 0.00000 | ||
2858 | 2006.02.16 00:15 | modify | 953 | 1.21 | 1.18738 | 1.17222 | 1.19321 | ||
2859 | 2006.02.16 06:43 | close | 953 | 1.21 | 1.18859 | 1.17222 | 1.19321 | 137.94 | 38461.01 |
2860 | 2006.02.16 20:56 | sell | 954 | 0.75 | 1.18963 | 0.00000 | 0.00000 | ||
2861 | 2006.02.16 20:56 | modify | 954 | 0.75 | 1.18963 | 1.20463 | 1.18206 | ||
2862 | 2006.02.16 21:24 | sell | 955 | 0.48 | 1.18994 | 0.00000 | 0.00000 | ||
2863 | 2006.02.16 21:24 | modify | 955 | 0.48 | 1.18994 | 1.19594 | 1.18892 | ||
2864 | 2006.02.17 01:08 | close | 955 | 0.48 | 1.18959 | 1.19594 | 1.18892 | 16.13 | 38477.14 |
2865 | 2006.02.17 01:23 | close | 954 | 0.75 | 1.18905 | 1.20463 | 1.18206 | 42.45 | 38519.59 |
2866 | 2006.02.21 00:48 | buy | 956 | 0.78 | 1.19244 | 0.00000 | 0.00000 | ||
2867 | 2006.02.21 00:48 | modify | 956 | 0.78 | 1.19244 | 1.17719 | 1.19853 | ||
2868 | 2006.02.21 06:09 | close | 956 | 0.78 | 1.19285 | 1.17719 | 1.19853 | 26.52 | 38546.11 |
2869 | 2006.02.22 21:02 | sell | 957 | 1.34 | 1.19047 | 0.00000 | 0.00000 | ||
2870 | 2006.02.22 21:02 | modify | 957 | 1.34 | 1.19047 | 1.19647 | 1.18987 | ||
2871 | 2006.02.23 00:10 | close | 957 | 1.34 | 1.19071 | 1.19647 | 1.18987 | -19.03 | 38527.08 |
2872 | 2006.03.01 00:24 | sell | 958 | 1.34 | 1.19388 | 0.00000 | 0.00000 | ||
2873 | 2006.03.01 00:24 | modify | 958 | 1.34 | 1.19388 | 1.20888 | 1.18621 | ||
2874 | 2006.03.01 05:49 | close | 958 | 1.34 | 1.19318 | 1.20888 | 1.18621 | 84.42 | 38611.50 |
2875 | 2006.03.01 21:58 | sell | 959 | 1.35 | 1.19180 | 0.00000 | 0.00000 | ||
2876 | 2006.03.01 21:58 | modify | 959 | 1.35 | 1.19180 | 1.19780 | 1.19120 | ||
2877 | 2006.03.01 22:15 | close | 959 | 1.35 | 1.19123 | 1.19780 | 1.19120 | 67.50 | 38679.00 |
2878 | 2006.03.03 00:51 | buy | 960 | 1.35 | 1.20234 | 0.00000 | 0.00000 | ||
2879 | 2006.03.03 00:51 | modify | 960 | 1.35 | 1.20234 | 1.18714 | 1.20952 | ||
2880 | 2006.03.03 02:00 | buy | 961 | 0.80 | 1.20119 | 0.00000 | 0.00000 | ||
2881 | 2006.03.03 02:00 | modify | 961 | 0.80 | 1.20119 | 1.18899 | 1.20329 | ||
2882 | 2006.03.03 12:13 | close | 961 | 0.80 | 1.20244 | 1.18899 | 1.20329 | 94.40 | 38773.40 |
2883 | 2006.03.03 12:13 | close | 960 | 1.35 | 1.20244 | 1.18714 | 1.20952 | 4.05 | 38777.45 |
2884 | 2006.03.06 20:13 | sell | 962 | 1.32 | 1.20229 | 0.00000 | 0.00000 | ||
2885 | 2006.03.06 20:13 | modify | 962 | 1.32 | 1.20229 | 1.21729 | 1.19360 | ||
2886 | 2006.03.06 23:00 | close | 962 | 1.32 | 1.20057 | 1.21729 | 1.19360 | 217.80 | 38995.25 |
2887 | 2006.03.06 23:10 | buy | 963 | 1.36 | 1.20050 | 0.00000 | 0.00000 | ||
2888 | 2006.03.06 23:10 | modify | 963 | 1.36 | 1.20050 | 1.18530 | 1.20764 | ||
2889 | 2006.03.07 09:30 | close | 963 | 1.36 | 1.19224 | 1.18530 | 1.20764 | -1143.26 | 37852.00 |
2890 | 2006.03.08 03:25 | sell | 964 | 0.96 | 1.18962 | 0.00000 | 0.00000 | ||
2891 | 2006.03.08 03:25 | modify | 964 | 0.96 | 1.18962 | 1.20162 | 1.18732 | ||
2892 | 2006.03.08 14:07 | close | 964 | 0.96 | 1.19004 | 1.20162 | 1.18732 | -47.04 | 37804.96 |
2893 | 2006.03.09 21:32 | sell | 965 | 1.32 | 1.19143 | 0.00000 | 0.00000 | ||
2894 | 2006.03.09 21:32 | modify | 965 | 1.32 | 1.19143 | 1.19743 | 1.19083 | ||
2895 | 2006.03.09 21:50 | close | 965 | 1.32 | 1.19093 | 1.19743 | 1.19083 | 56.76 | 37861.72 |
2896 | 2006.03.10 00:32 | buy | 966 | 0.50 | 1.18923 | 0.00000 | 0.00000 | ||
2897 | 2006.03.10 00:32 | modify | 966 | 0.50 | 1.18923 | 1.17407 | 1.19520 | ||
2898 | 2006.03.10 04:01 | close | 966 | 0.50 | 1.19033 | 1.17407 | 1.19520 | 51.50 | 37913.22 |
2899 | 2006.03.13 20:27 | sell | 967 | 0.41 | 1.19633 | 0.00000 | 0.00000 | ||
2900 | 2006.03.13 20:27 | modify | 967 | 0.41 | 1.19633 | 1.21133 | 1.18875 | ||
2901 | 2006.03.14 10:00 | close | 967 | 0.41 | 1.19615 | 1.21133 | 1.18875 | 6.81 | 37920.02 |
2902 | 2006.03.16 21:23 | sell | 968 | 1.32 | 1.21818 | 0.00000 | 0.00000 | ||
2903 | 2006.03.16 21:23 | modify | 968 | 1.32 | 1.21818 | 1.22418 | 1.21732 | ||
2904 | 2006.03.16 22:03 | close | 968 | 1.32 | 1.21750 | 1.22418 | 1.21732 | 80.52 | 38000.54 |
2905 | 2006.03.17 02:30 | buy | 969 | 1.33 | 1.21601 | 0.00000 | 0.00000 | ||
2906 | 2006.03.17 02:30 | modify | 969 | 1.33 | 1.21601 | 1.20391 | 1.21811 | ||
2907 | 2006.03.17 09:44 | close | 969 | 1.33 | 1.21771 | 1.20391 | 1.21811 | 216.79 | 38217.33 |
2908 | 2006.03.20 21:01 | sell | 970 | 0.48 | 1.21692 | 0.00000 | 0.00000 | ||
2909 | 2006.03.20 21:01 | modify | 970 | 0.48 | 1.21692 | 1.22292 | 1.21628 | ||
2910 | 2006.03.20 21:57 | close | 970 | 0.48 | 1.21633 | 1.22292 | 1.21628 | 24.96 | 38242.29 |
2911 | 2006.03.21 00:29 | buy | 971 | 0.42 | 1.21342 | 0.00000 | 0.00000 | ||
2912 | 2006.03.21 00:29 | modify | 971 | 0.42 | 1.21342 | 1.19837 | 1.22232 | ||
2913 | 2006.03.21 09:59 | close | 971 | 0.42 | 1.21420 | 1.19837 | 1.22232 | 29.82 | 38272.11 |
2914 | 2006.03.21 23:00 | sell | 972 | 1.27 | 1.21095 | 0.00000 | 0.00000 | ||
2915 | 2006.03.21 23:00 | modify | 972 | 1.27 | 1.21095 | 1.22595 | 1.20283 | ||
2916 | 2006.03.22 03:38 | close | 972 | 1.27 | 1.20803 | 1.22595 | 1.20283 | 369.06 | 38641.18 |
2917 | 2006.03.27 21:28 | sell | 973 | 1.19 | 1.20136 | 0.00000 | 0.00000 | ||
2918 | 2006.03.27 21:28 | modify | 973 | 1.19 | 1.20136 | 1.20736 | 1.20072 | ||
2919 | 2006.03.27 22:03 | t/p | 973 | 1.19 | 1.20067 | 1.20736 | 1.20072 | 73.78 | 38714.96 |
2920 | 2006.03.29 21:00 | sell | 974 | 0.59 | 1.20325 | 0.00000 | 0.00000 | ||
2921 | 2006.03.29 21:00 | modify | 974 | 0.59 | 1.20325 | 1.20925 | 1.20256 | ||
2922 | 2006.03.29 21:17 | close | 974 | 0.59 | 1.20280 | 1.20925 | 1.20256 | 22.42 | 38737.38 |
2923 | 2006.03.30 21:02 | sell | 975 | 1.21 | 1.21649 | 0.00000 | 0.00000 | ||
2924 | 2006.03.30 21:02 | modify | 975 | 1.21 | 1.21649 | 1.22249 | 1.21552 | ||
2925 | 2006.03.30 23:36 | close | 975 | 1.21 | 1.21606 | 1.22249 | 1.21552 | 43.56 | 38780.94 |
2926 | 2006.03.31 05:28 | buy | 976 | 1.35 | 1.21499 | 0.00000 | 0.00000 | ||
2927 | 2006.03.31 05:28 | modify | 976 | 1.35 | 1.21499 | 1.20279 | 1.21709 | ||
2928 | 2006.03.31 13:33 | close | 976 | 1.35 | 1.21193 | 1.20279 | 1.21709 | -422.55 | 38358.39 |
2929 | 2006.04.03 21:01 | buy | 977 | 1.34 | 1.21336 | 0.00000 | 0.00000 | ||
2930 | 2006.04.03 21:01 | modify | 977 | 1.34 | 1.21336 | 1.20730 | 1.21389 | ||
2931 | 2006.04.03 23:07 | close | 977 | 1.34 | 1.21380 | 1.20730 | 1.21389 | 49.58 | 38407.97 |
2932 | 2006.04.03 23:46 | sell | 978 | 1.34 | 1.21498 | 0.00000 | 0.00000 | ||
2933 | 2006.04.03 23:46 | modify | 978 | 1.34 | 1.21498 | 1.22998 | 1.20847 | ||
2934 | 2006.04.04 06:57 | close | 978 | 1.34 | 1.21298 | 1.22998 | 1.20847 | 266.12 | 38674.09 |
2935 | 2006.04.04 21:00 | buy | 979 | 1.35 | 1.22516 | 0.00000 | 0.00000 | ||
2936 | 2006.04.04 21:00 | modify | 979 | 1.35 | 1.22516 | 1.21906 | 1.22568 | ||
2937 | 2006.04.04 21:38 | t/p | 979 | 1.35 | 1.22570 | 1.21906 | 1.22568 | 63.45 | 38737.54 |
2938 | 2006.04.05 00:20 | buy | 980 | 1.35 | 1.22431 | 0.00000 | 0.00000 | ||
2939 | 2006.04.05 00:20 | modify | 980 | 1.35 | 1.22431 | 1.20911 | 1.23101 | ||
2940 | 2006.04.05 01:23 | close | 980 | 1.35 | 1.22647 | 1.20911 | 1.23101 | 282.15 | 39019.69 |
2941 | 2006.04.05 07:34 | buy | 981 | 0.52 | 1.22593 | 0.00000 | 0.00000 | ||
2942 | 2006.04.05 07:34 | modify | 981 | 0.52 | 1.22593 | 1.21383 | 1.22803 | ||
2943 | 2006.04.05 12:20 | close | 981 | 0.52 | 1.22700 | 1.21383 | 1.22803 | 52.00 | 39071.69 |
2944 | 2006.04.05 21:43 | sell | 982 | 1.36 | 1.22967 | 0.00000 | 0.00000 | ||
2945 | 2006.04.05 21:43 | modify | 982 | 1.36 | 1.22967 | 1.23567 | 1.22891 | ||
2946 | 2006.04.05 22:00 | close | 982 | 1.36 | 1.22902 | 1.23567 | 1.22891 | 78.88 | 39150.57 |
2947 | 2006.04.05 22:34 | buy | 983 | 1.37 | 1.22814 | 0.00000 | 0.00000 | ||
2948 | 2006.04.05 22:34 | modify | 983 | 1.37 | 1.22814 | 1.21298 | 1.23558 | ||
2949 | 2006.04.05 22:35 | buy | 984 | 1.37 | 1.22822 | 0.00000 | 0.00000 | ||
2950 | 2006.04.05 22:35 | modify | 984 | 1.37 | 1.22822 | 1.21612 | 1.23032 | ||
2951 | 2006.04.06 03:28 | close | 984 | 1.37 | 1.22916 | 1.21612 | 1.23032 | 87.83 | 39238.40 |
2952 | 2006.04.06 03:28 | close | 983 | 1.37 | 1.22916 | 1.21298 | 1.23558 | 98.79 | 39337.19 |
2953 | 2006.04.06 21:12 | buy | 985 | 1.37 | 1.22194 | 0.00000 | 0.00000 | ||
2954 | 2006.04.06 21:12 | modify | 985 | 1.37 | 1.22194 | 1.21589 | 1.22254 | ||
2955 | 2006.04.06 22:08 | buy | 986 | 1.37 | 1.22121 | 0.00000 | 0.00000 | ||
2956 | 2006.04.06 22:08 | modify | 986 | 1.37 | 1.22121 | 1.20611 | 1.22745 | ||
2957 | 2006.04.07 02:30 | close | 985 | 1.37 | 1.22048 | 1.21589 | 1.22254 | -220.06 | 39117.13 |
2958 | 2006.04.07 04:11 | close | 986 | 1.37 | 1.22080 | 1.20611 | 1.22745 | -76.21 | 39040.91 |
2959 | 2006.04.10 21:07 | sell | 987 | 0.51 | 1.21063 | 0.00000 | 0.00000 | ||
2960 | 2006.04.10 21:07 | modify | 987 | 0.51 | 1.21063 | 1.21663 | 1.21002 | ||
2961 | 2006.04.10 23:34 | close | 987 | 0.51 | 1.21063 | 1.21663 | 1.21002 | -3.57 | 39037.34 |
2962 | 2006.04.11 00:46 | buy | 988 | 0.67 | 1.20942 | 0.00000 | 0.00000 | ||
2963 | 2006.04.11 00:46 | modify | 988 | 0.67 | 1.20942 | 1.19438 | 1.21556 | ||
2964 | 2006.04.11 04:35 | close | 988 | 0.67 | 1.21092 | 1.19438 | 1.21556 | 95.81 | 39133.15 |
2965 | 2006.04.11 20:19 | sell | 989 | 0.98 | 1.21525 | 0.00000 | 0.00000 | ||
2966 | 2006.04.11 20:19 | modify | 989 | 0.98 | 1.21525 | 1.23025 | 1.20830 | ||
2967 | 2006.04.12 05:20 | close | 989 | 0.98 | 1.21563 | 1.23025 | 1.20830 | -38.61 | 39094.54 |
2968 | 2006.04.12 21:05 | buy | 990 | 1.36 | 1.20990 | 0.00000 | 0.00000 | ||
2969 | 2006.04.12 21:05 | modify | 990 | 1.36 | 1.20990 | 1.20385 | 1.21037 | ||
2970 | 2006.04.12 21:18 | t/p | 990 | 1.36 | 1.21037 | 1.20385 | 1.21037 | 54.40 | 39148.94 |
2971 | 2006.04.17 21:00 | buy | 991 | 1.37 | 1.22444 | 0.00000 | 0.00000 | ||
2972 | 2006.04.17 21:00 | modify | 991 | 1.37 | 1.22444 | 1.21834 | 1.22506 | ||
2973 | 2006.04.17 21:11 | t/p | 991 | 1.37 | 1.22506 | 1.21834 | 1.22506 | 75.35 | 39224.29 |
2974 | 2006.04.18 20:52 | sell | 992 | 0.77 | 1.23453 | 0.00000 | 0.00000 | ||
2975 | 2006.04.18 20:52 | modify | 992 | 0.77 | 1.23453 | 1.24953 | 1.22235 | ||
2976 | 2006.04.19 02:16 | close | 992 | 0.77 | 1.23482 | 1.24953 | 1.22235 | -23.41 | 39200.88 |
2977 | 2006.04.19 02:19 | buy | 993 | 1.37 | 1.23452 | 0.00000 | 0.00000 | ||
2978 | 2006.04.19 02:19 | modify | 993 | 1.37 | 1.23452 | 1.22232 | 1.23662 | ||
2979 | 2006.04.19 06:27 | close | 993 | 1.37 | 1.23532 | 1.22232 | 1.23662 | 100.01 | 39300.89 |
2980 | 2006.04.20 00:19 | buy | 994 | 1.37 | 1.23599 | 0.00000 | 0.00000 | ||
2981 | 2006.04.20 00:19 | modify | 994 | 1.37 | 1.23599 | 1.22089 | 1.24142 | ||
2982 | 2006.04.20 08:02 | close | 994 | 1.37 | 1.23597 | 1.22089 | 1.24142 | -12.33 | 39288.56 |
2983 | 2006.04.20 23:24 | buy | 995 | 1.37 | 1.22987 | 0.00000 | 0.00000 | ||
2984 | 2006.04.20 23:24 | modify | 995 | 1.37 | 1.22987 | 1.21472 | 1.23649 | ||
2985 | 2006.04.21 08:07 | close | 995 | 1.37 | 1.23245 | 1.21472 | 1.23649 | 333.42 | 39621.98 |
2986 | 2006.04.24 21:00 | buy | 996 | 1.03 | 1.23865 | 0.00000 | 0.00000 | ||
2987 | 2006.04.24 21:00 | modify | 996 | 1.03 | 1.23865 | 1.23255 | 1.23944 | ||
2988 | 2006.04.24 21:01 | buy | 997 | 1.38 | 1.23838 | 0.00000 | 0.00000 | ||
2989 | 2006.04.24 21:01 | modify | 997 | 1.38 | 1.23838 | 1.22328 | 1.24632 | ||
2990 | 2006.04.25 04:25 | close | 996 | 1.03 | 1.23755 | 1.23255 | 1.23944 | -128.37 | 39493.61 |
2991 | 2006.04.25 04:46 | close | 997 | 1.38 | 1.23791 | 1.22328 | 1.24632 | -85.05 | 39408.56 |
2992 | 2006.04.26 21:07 | buy | 998 | 1.37 | 1.24442 | 0.00000 | 0.00000 | ||
2993 | 2006.04.26 21:07 | modify | 998 | 1.37 | 1.24442 | 1.23832 | 1.24495 | ||
2994 | 2006.04.26 22:25 | t/p | 998 | 1.37 | 1.24498 | 1.23832 | 1.24495 | 67.13 | 39475.69 |
2995 | 2006.04.27 21:01 | buy | 999 | 1.38 | 1.25255 | 0.00000 | 0.00000 | ||
2996 | 2006.04.27 21:01 | modify | 999 | 1.38 | 1.25255 | 1.24649 | 1.25316 | ||
2997 | 2006.04.27 21:21 | t/p | 999 | 1.38 | 1.25317 | 1.24649 | 1.25316 | 75.90 | 39551.59 |
2998 | 2006.04.27 21:29 | sell | 1000 | 1.38 | 1.25375 | 0.00000 | 0.00000 | ||
2999 | 2006.04.27 21:29 | modify | 1000 | 1.38 | 1.25375 | 1.25975 | 1.25299 | ||
3000 | 2006.04.27 21:42 | close | 1000 | 1.38 | 1.25304 | 1.25975 | 1.25299 | 88.32 | 39639.91 |
3001 | 2006.04.28 02:04 | buy | 1001 | 1.27 | 1.25209 | 0.00000 | 0.00000 | ||
3002 | 2006.04.28 02:04 | modify | 1001 | 1.27 | 1.25209 | 1.23989 | 1.25419 | ||
3003 | 2006.04.28 06:01 | close | 1001 | 1.27 | 1.25300 | 1.23989 | 1.25419 | 106.68 | 39746.59 |
3004 | 2006.05.01 21:52 | buy | 1002 | 0.48 | 1.25606 | 0.00000 | 0.00000 | ||
3005 | 2006.05.01 21:52 | modify | 1002 | 0.48 | 1.25606 | 1.24996 | 1.25766 | ||
3006 | 2006.05.01 22:27 | close | 1002 | 0.48 | 1.25718 | 1.24996 | 1.25766 | 50.40 | 39796.99 |
3007 | 2006.05.02 21:00 | buy | 1003 | 1.39 | 1.26100 | 0.00000 | 0.00000 | ||
3008 | 2006.05.02 21:00 | modify | 1003 | 1.39 | 1.26100 | 1.25490 | 1.26178 | ||
3009 | 2006.05.02 22:46 | close | 1003 | 1.39 | 1.26164 | 1.25490 | 1.26178 | 79.23 | 39876.22 |
3010 | 2006.05.03 21:07 | sell | 1004 | 1.39 | 1.26311 | 0.00000 | 0.00000 | ||
3011 | 2006.05.03 21:07 | modify | 1004 | 1.39 | 1.26311 | 1.26911 | 1.26249 | ||
3012 | 2006.05.03 22:33 | t/p | 1004 | 1.39 | 1.26246 | 1.26911 | 1.26249 | 80.62 | 39956.84 |
3013 | 2006.05.08 21:32 | buy | 1005 | 1.39 | 1.26990 | 0.00000 | 0.00000 | ||
3014 | 2006.05.08 21:32 | modify | 1005 | 1.39 | 1.26990 | 1.26380 | 1.27057 | ||
3015 | 2006.05.09 00:17 | buy | 1006 | 1.39 | 1.26914 | 0.00000 | 0.00000 | ||
3016 | 2006.05.09 00:17 | modify | 1006 | 1.39 | 1.26914 | 1.25404 | 1.27529 | ||
3017 | 2006.05.09 01:31 | close | 1005 | 1.39 | 1.27047 | 1.26380 | 1.27057 | 58.89 | 40015.74 |
3018 | 2006.05.09 01:52 | close | 1006 | 1.39 | 1.27078 | 1.25404 | 1.27529 | 218.23 | 40233.97 |
3019 | 2006.05.09 21:09 | sell | 1007 | 1.40 | 1.27617 | 0.00000 | 0.00000 | ||
3020 | 2006.05.09 21:09 | modify | 1007 | 1.40 | 1.27617 | 1.28217 | 1.27552 | ||
3021 | 2006.05.09 21:16 | close | 1007 | 1.40 | 1.27560 | 1.28217 | 1.27552 | 70.00 | 40303.97 |
3022 | 2006.05.11 20:46 | buy | 1008 | 1.41 | 1.28338 | 0.00000 | 0.00000 | ||
3023 | 2006.05.11 20:46 | modify | 1008 | 1.41 | 1.28338 | 1.27112 | 1.28548 | ||
3024 | 2006.05.11 20:47 | buy | 1009 | 1.41 | 1.28326 | 0.00000 | 0.00000 | ||
3025 | 2006.05.11 20:47 | modify | 1009 | 1.41 | 1.28326 | 1.26816 | 1.28950 | ||
3026 | 2006.05.11 21:10 | buy | 1010 | 1.41 | 1.28287 | 0.00000 | 0.00000 | ||
3027 | 2006.05.11 21:10 | modify | 1010 | 1.41 | 1.28287 | 1.27677 | 1.28354 | ||
3028 | 2006.05.11 22:19 | close | 1010 | 1.41 | 1.28347 | 1.27677 | 1.28354 | 74.73 | 40378.70 |
3029 | 2006.05.11 23:29 | t/p | 1008 | 1.41 | 1.28548 | 1.27112 | 1.28548 | 286.23 | 40664.93 |
3030 | 2006.05.11 23:30 | close | 1009 | 1.41 | 1.28573 | 1.26816 | 1.28950 | 338.40 | 41003.33 |
3031 | 2006.05.11 23:31 | sell | 1011 | 1.43 | 1.28589 | 0.00000 | 0.00000 | ||
3032 | 2006.05.11 23:31 | modify | 1011 | 1.43 | 1.28589 | 1.30089 | 1.27866 | ||
3033 | 2006.05.12 09:45 | close | 1011 | 1.43 | 1.29442 | 1.30089 | 1.27866 | -1221.79 | 39781.54 |
3034 | 2006.05.16 00:36 | sell | 1012 | 1.39 | 1.28074 | 0.00000 | 0.00000 | ||
3035 | 2006.05.16 00:36 | modify | 1012 | 1.39 | 1.28074 | 1.29574 | 1.27089 | ||
3036 | 2006.05.16 06:25 | close | 1012 | 1.39 | 1.28006 | 1.29574 | 1.27089 | 84.79 | 39866.33 |
3037 | 2006.05.16 21:48 | sell | 1013 | 1.39 | 1.28590 | 0.00000 | 0.00000 | ||
3038 | 2006.05.16 21:48 | modify | 1013 | 1.39 | 1.28590 | 1.29190 | 1.28514 | ||
3039 | 2006.05.16 22:20 | close | 1013 | 1.39 | 1.28529 | 1.29190 | 1.28514 | 75.06 | 39941.39 |
3040 | 2006.05.17 00:47 | buy | 1014 | 1.13 | 1.28406 | 0.00000 | 0.00000 | ||
3041 | 2006.05.17 00:47 | modify | 1014 | 1.13 | 1.28406 | 1.26886 | 1.29162 | ||
3042 | 2006.05.17 03:10 | close | 1014 | 1.13 | 1.28617 | 1.26886 | 1.29162 | 230.52 | 40171.91 |
3043 | 2006.05.17 21:17 | buy | 1015 | 1.40 | 1.27308 | 0.00000 | 0.00000 | ||
3044 | 2006.05.17 21:17 | modify | 1015 | 1.40 | 1.27308 | 1.26692 | 1.27418 | ||
3045 | 2006.05.17 22:31 | close | 1015 | 1.40 | 1.27411 | 1.26692 | 1.27418 | 134.40 | 40306.31 |
3046 | 2006.05.18 02:12 | sell | 1016 | 1.19 | 1.27637 | 0.00000 | 0.00000 | ||
3047 | 2006.05.18 02:12 | modify | 1016 | 1.19 | 1.27637 | 1.28837 | 1.27417 | ||
3048 | 2006.05.18 05:55 | close | 1016 | 1.19 | 1.27477 | 1.28837 | 1.27417 | 182.07 | 40488.38 |
3049 | 2006.05.18 20:46 | sell | 1017 | 1.41 | 1.28490 | 0.00000 | 0.00000 | ||
3050 | 2006.05.18 20:46 | modify | 1017 | 1.41 | 1.28490 | 1.29990 | 1.27386 | ||
3051 | 2006.05.19 01:46 | close | 1017 | 1.41 | 1.28371 | 1.29990 | 1.27386 | 165.82 | 40654.19 |
3052 | 2006.05.19 02:16 | buy | 1018 | 0.83 | 1.28346 | 0.00000 | 0.00000 | ||
3053 | 2006.05.19 02:16 | modify | 1018 | 0.83 | 1.28346 | 1.27122 | 1.28556 | ||
3054 | 2006.05.19 13:04 | close | 1018 | 0.83 | 1.27132 | 1.27122 | 1.28556 | -1013.43 | 39640.76 |
3055 | 2006.05.22 21:19 | sell | 1019 | 1.38 | 1.28730 | 0.00000 | 0.00000 | ||
3056 | 2006.05.22 21:19 | modify | 1019 | 1.38 | 1.28730 | 1.29330 | 1.28647 | ||
3057 | 2006.05.22 21:30 | close | 1019 | 1.38 | 1.28651 | 1.29330 | 1.28647 | 99.36 | 39740.12 |
3058 | 2006.05.22 21:55 | buy | 1020 | 1.39 | 1.28575 | 0.00000 | 0.00000 | ||
3059 | 2006.05.22 21:55 | modify | 1020 | 1.39 | 1.28575 | 1.27965 | 1.28653 | ||
3060 | 2006.05.22 22:56 | buy | 1021 | 1.39 | 1.28515 | 0.00000 | 0.00000 | ||
3061 | 2006.05.22 22:56 | modify | 1021 | 1.39 | 1.28515 | 1.27301 | 1.28725 | ||
3062 | 2006.05.22 23:00 | buy | 1022 | 1.39 | 1.28499 | 0.00000 | 0.00000 | ||
3063 | 2006.05.22 23:00 | modify | 1022 | 1.39 | 1.28499 | 1.26979 | 1.29389 | ||
3064 | 2006.05.23 01:18 | close | 1020 | 1.39 | 1.28541 | 1.27965 | 1.28653 | -67.60 | 39672.53 |
3065 | 2006.05.23 02:23 | close | 1022 | 1.39 | 1.28668 | 1.26979 | 1.29389 | 214.57 | 39887.10 |
3066 | 2006.05.23 02:23 | close | 1021 | 1.39 | 1.28668 | 1.27301 | 1.28725 | 192.33 | 40079.43 |
3067 | 2006.05.23 06:07 | buy | 1023 | 1.13 | 1.28512 | 0.00000 | 0.00000 | ||
3068 | 2006.05.23 06:07 | modify | 1023 | 1.13 | 1.28512 | 1.27292 | 1.28722 | ||
3069 | 2006.05.23 14:38 | close | 1023 | 1.13 | 1.28608 | 1.27292 | 1.28722 | 100.57 | 40180.00 |
3070 | 2006.05.25 21:28 | sell | 1024 | 0.65 | 1.28040 | 0.00000 | 0.00000 | ||
3071 | 2006.05.25 21:28 | modify | 1024 | 0.65 | 1.28040 | 1.28640 | 1.27932 | ||
3072 | 2006.05.25 21:59 | sell | 1025 | 0.69 | 1.28218 | 0.00000 | 0.00000 | ||
3073 | 2006.05.25 21:59 | modify | 1025 | 0.69 | 1.28218 | 1.29718 | 1.27077 | ||
3074 | 2006.05.25 23:31 | close | 1024 | 0.65 | 1.27988 | 1.28640 | 1.27932 | 29.25 | 40209.25 |
3075 | 2006.05.26 01:21 | close | 1025 | 0.69 | 1.27832 | 1.29718 | 1.27077 | 265.37 | 40474.63 |
3076 | 2006.05.29 21:04 | buy | 1026 | 0.88 | 1.27409 | 0.00000 | 0.00000 | ||
3077 | 2006.05.29 21:04 | modify | 1026 | 0.88 | 1.27409 | 1.26799 | 1.27475 | ||
3078 | 2006.05.29 21:05 | t/p | 1026 | 0.88 | 1.27471 | 1.26799 | 1.27475 | 48.40 | 40523.03 |
3079 | 2006.05.29 21:22 | sell | 1027 | 1.16 | 1.27551 | 0.00000 | 0.00000 | ||
3080 | 2006.05.29 21:22 | modify | 1027 | 1.16 | 1.27551 | 1.28151 | 1.27467 | ||
3081 | 2006.05.29 21:28 | close | 1027 | 1.16 | 1.27513 | 1.28151 | 1.27467 | 35.96 | 40558.99 |
3082 | 2006.05.29 21:49 | buy | 1028 | 0.90 | 1.27368 | 0.00000 | 0.00000 | ||
3083 | 2006.05.29 21:49 | modify | 1028 | 0.90 | 1.27368 | 1.26748 | 1.27455 | ||
3084 | 2006.05.29 22:01 | t/p | 1028 | 0.90 | 1.27460 | 1.26748 | 1.27455 | 76.50 | 40635.49 |
3085 | 2006.05.30 12:17 | buy | 1029 | 0.30 | 1.28355 | 0.00000 | 0.00000 | ||
3086 | 2006.05.30 12:17 | modify | 1029 | 0.30 | 1.28355 | 1.27150 | 1.28565 | ||
3087 | 2006.05.30 13:52 | t/p | 1029 | 0.30 | 1.28568 | 1.27150 | 1.28565 | 61.80 | 40697.29 |
3088 | 2006.05.30 23:26 | buy | 1030 | 1.42 | 1.28565 | 0.00000 | 0.00000 | ||
3089 | 2006.05.30 23:26 | modify | 1030 | 1.42 | 1.28565 | 1.27045 | 1.29332 | ||
3090 | 2006.05.31 04:20 | close | 1030 | 1.42 | 1.28672 | 1.27045 | 1.29332 | 131.17 | 40828.45 |
3091 | 2006.05.31 21:04 | buy | 1031 | 1.17 | 1.28023 | 0.00000 | 0.00000 | ||
3092 | 2006.05.31 21:04 | modify | 1031 | 1.17 | 1.28023 | 1.27408 | 1.28095 | ||
3093 | 2006.05.31 21:18 | t/p | 1031 | 1.17 | 1.28097 | 1.27408 | 1.28095 | 78.39 | 40906.84 |
3094 | 2006.06.01 00:33 | buy | 1032 | 1.43 | 1.27961 | 0.00000 | 0.00000 | ||
3095 | 2006.06.01 00:33 | modify | 1032 | 1.43 | 1.27961 | 1.26436 | 1.28772 | ||
3096 | 2006.06.01 08:01 | close | 1032 | 1.43 | 1.27810 | 1.26436 | 1.28772 | -225.94 | 40680.90 |
3097 | 2006.06.01 08:01 | sell | 1033 | 0.36 | 1.27815 | 0.00000 | 0.00000 | ||
3098 | 2006.06.01 08:01 | modify | 1033 | 0.36 | 1.27815 | 1.29015 | 1.27591 | ||
3099 | 2006.06.01 10:41 | close | 1033 | 0.36 | 1.27609 | 1.29015 | 1.27591 | 71.64 | 40752.54 |
3100 | 2006.06.01 21:02 | sell | 1034 | 1.42 | 1.28026 | 0.00000 | 0.00000 | ||
3101 | 2006.06.01 21:02 | modify | 1034 | 1.42 | 1.28026 | 1.28626 | 1.27950 | ||
3102 | 2006.06.01 23:49 | close | 1034 | 1.42 | 1.28034 | 1.28626 | 1.27950 | -21.30 | 40731.24 |
3103 | 2006.06.05 12:38 | buy | 1035 | 0.34 | 1.29471 | 0.00000 | 0.00000 | ||
3104 | 2006.06.05 12:38 | modify | 1035 | 0.34 | 1.29471 | 1.28257 | 1.29681 | ||
3105 | 2006.06.05 21:01 | buy | 1036 | 0.57 | 1.28991 | 0.00000 | 0.00000 | ||
3106 | 2006.06.05 21:01 | modify | 1036 | 0.57 | 1.28991 | 1.28381 | 1.29061 | ||
3107 | 2006.06.05 21:07 | t/p | 1036 | 0.57 | 1.29065 | 1.28381 | 1.29061 | 38.19 | 40769.43 |
3108 | 2006.06.05 21:10 | buy | 1037 | 0.60 | 1.28997 | 0.00000 | 0.00000 | ||
3109 | 2006.06.05 21:10 | modify | 1037 | 0.60 | 1.28997 | 1.28387 | 1.29071 | ||
3110 | 2006.06.05 21:34 | t/p | 1037 | 0.60 | 1.29072 | 1.28387 | 1.29071 | 40.80 | 40810.23 |
3111 | 2006.06.06 05:45 | close | 1035 | 0.34 | 1.28979 | 1.28257 | 1.29681 | -172.25 | 40637.98 |
3112 | 2006.06.06 19:12 | sell | 1038 | 0.43 | 1.28397 | 0.00000 | 0.00000 | ||
3113 | 2006.06.06 19:12 | modify | 1038 | 0.43 | 1.28397 | 1.29597 | 1.28177 | ||
3114 | 2006.06.06 21:09 | buy | 1039 | 1.42 | 1.28221 | 0.00000 | 0.00000 | ||
3115 | 2006.06.06 21:09 | modify | 1039 | 1.42 | 1.28221 | 1.27611 | 1.28302 | ||
3116 | 2006.06.06 21:09 | close | 1038 | 0.43 | 1.28192 | 1.29597 | 1.28177 | 85.14 | 40723.12 |
3117 | 2006.06.06 21:10 | buy | 1040 | 1.42 | 1.28111 | 0.00000 | 0.00000 | ||
3118 | 2006.06.06 21:10 | modify | 1040 | 1.42 | 1.28111 | 1.26601 | 1.29029 | ||
3119 | 2006.06.06 23:19 | close | 1039 | 1.42 | 1.28269 | 1.27611 | 1.28302 | 58.22 | 40781.34 |
3120 | 2006.06.07 15:51 | close | 1040 | 1.42 | 1.28052 | 1.26601 | 1.29029 | -104.55 | 40676.78 |
3121 | 2006.06.07 20:58 | buy | 1041 | 1.42 | 1.27845 | 0.00000 | 0.00000 | ||
3122 | 2006.06.07 20:58 | modify | 1041 | 1.42 | 1.27845 | 1.26325 | 1.28478 | ||
3123 | 2006.06.07 21:53 | sell | 1042 | 1.42 | 1.27965 | 0.00000 | 0.00000 | ||
3124 | 2006.06.07 21:53 | modify | 1042 | 1.42 | 1.27965 | 1.28565 | 1.27866 | ||
3125 | 2006.06.07 23:11 | close | 1041 | 1.42 | 1.28057 | 1.26325 | 1.28478 | 291.10 | 40967.88 |
3126 | 2006.06.08 00:38 | close | 1042 | 1.42 | 1.27937 | 1.28565 | 1.27866 | 53.68 | 41021.56 |
3127 | 2006.06.08 21:58 | buy | 1043 | 1.43 | 1.26420 | 0.00000 | 0.00000 | ||
3128 | 2006.06.08 21:58 | modify | 1043 | 1.43 | 1.26420 | 1.25804 | 1.26491 | ||
3129 | 2006.06.08 22:00 | t/p | 1043 | 1.43 | 1.26495 | 1.25804 | 1.26491 | 97.24 | 41118.80 |
3130 | 2006.06.09 07:01 | sell | 1044 | 0.94 | 1.26511 | 0.00000 | 0.00000 | ||
3131 | 2006.06.09 07:01 | modify | 1044 | 0.94 | 1.26511 | 1.27711 | 1.26291 | ||
3132 | 2006.06.09 12:30 | close | 1044 | 0.94 | 1.26382 | 1.27711 | 1.26291 | 114.68 | 41233.48 |
3133 | 2006.06.12 21:23 | buy | 1045 | 0.79 | 1.25735 | 0.00000 | 0.00000 | ||
3134 | 2006.06.12 21:23 | modify | 1045 | 0.79 | 1.25735 | 1.24225 | 1.26566 | ||
3135 | 2006.06.13 00:48 | close | 1045 | 0.79 | 1.25929 | 1.24225 | 1.26566 | 141.70 | 41375.18 |
3136 | 2006.06.14 18:30 | buy | 1046 | 0.74 | 1.26039 | 0.00000 | 0.00000 | ||
3137 | 2006.06.14 18:30 | modify | 1046 | 0.74 | 1.26039 | 1.24829 | 1.26249 | ||
3138 | 2006.06.14 21:52 | sell | 1047 | 1.44 | 1.26030 | 0.00000 | 0.00000 | ||
3139 | 2006.06.14 21:52 | modify | 1047 | 1.44 | 1.26030 | 1.26630 | 1.25939 | ||
3140 | 2006.06.15 00:07 | close | 1047 | 1.44 | 1.26000 | 1.26630 | 1.25939 | 57.31 | 41432.50 |
3141 | 2006.06.15 01:47 | close | 1046 | 0.74 | 1.26107 | 1.24829 | 1.26249 | 28.20 | 41460.70 |
3142 | 2006.06.15 20:20 | sell | 1048 | 0.89 | 1.26242 | 0.00000 | 0.00000 | ||
3143 | 2006.06.15 20:20 | modify | 1048 | 0.89 | 1.26242 | 1.27742 | 1.25500 | ||
3144 | 2006.06.16 04:16 | close | 1048 | 0.89 | 1.26385 | 1.27742 | 1.25500 | -128.52 | 41332.18 |
3145 | 2006.06.20 00:39 | buy | 1049 | 0.63 | 1.25640 | 0.00000 | 0.00000 | ||
3146 | 2006.06.20 00:39 | modify | 1049 | 0.63 | 1.25640 | 1.24115 | 1.26272 | ||
3147 | 2006.06.20 05:14 | close | 1049 | 0.63 | 1.25742 | 1.24115 | 1.26272 | 59.85 | 41392.03 |
3148 | 2006.06.20 21:00 | buy | 1050 | 1.16 | 1.25722 | 0.00000 | 0.00000 | ||
3149 | 2006.06.20 21:00 | modify | 1050 | 1.16 | 1.25722 | 1.25112 | 1.25786 | ||
3150 | 2006.06.20 21:05 | t/p | 1050 | 1.16 | 1.25792 | 1.25112 | 1.25786 | 73.08 | 41465.11 |
3151 | 2006.06.20 23:31 | sell | 1051 | 1.05 | 1.25973 | 0.00000 | 0.00000 | ||
3152 | 2006.06.20 23:31 | modify | 1051 | 1.05 | 1.25973 | 1.27473 | 1.25395 | ||
3153 | 2006.06.21 06:39 | close | 1051 | 1.05 | 1.26148 | 1.27473 | 1.25395 | -185.22 | 41279.89 |
3154 | 2006.06.21 21:07 | sell | 1052 | 1.44 | 1.26644 | 0.00000 | 0.00000 | ||
3155 | 2006.06.21 21:07 | modify | 1052 | 1.44 | 1.26644 | 1.27244 | 1.26577 | ||
3156 | 2006.06.21 21:14 | close | 1052 | 1.44 | 1.26582 | 1.27244 | 1.26577 | 79.20 | 41359.09 |
3157 | 2006.06.21 21:29 | sell | 1053 | 1.44 | 1.26652 | 0.00000 | 0.00000 | ||
3158 | 2006.06.21 21:29 | modify | 1053 | 1.44 | 1.26652 | 1.27252 | 1.26578 | ||
3159 | 2006.06.21 23:00 | t/p | 1053 | 1.44 | 1.26577 | 1.27252 | 1.26578 | 97.92 | 41457.01 |
3160 | 2006.06.22 21:58 | buy | 1054 | 1.45 | 1.25687 | 0.00000 | 0.00000 | ||
3161 | 2006.06.22 21:58 | modify | 1054 | 1.45 | 1.25687 | 1.25083 | 1.25749 | ||
3162 | 2006.06.22 22:54 | t/p | 1054 | 1.45 | 1.25751 | 1.25083 | 1.25749 | 82.65 | 41539.66 |
3163 | 2006.06.26 21:06 | sell | 1055 | 1.45 | 1.25835 | 0.00000 | 0.00000 | ||
3164 | 2006.06.26 21:06 | modify | 1055 | 1.45 | 1.25835 | 1.26435 | 1.25736 | ||
3165 | 2006.06.26 23:40 | sell | 1056 | 1.45 | 1.25940 | 0.00000 | 0.00000 | ||
3166 | 2006.06.26 23:40 | modify | 1056 | 1.45 | 1.25940 | 1.27440 | 1.25342 | ||
3167 | 2006.06.27 04:00 | close | 1055 | 1.45 | 1.26043 | 1.26435 | 1.25736 | -303.63 | 41236.03 |
3168 | 2006.06.27 04:10 | close | 1056 | 1.45 | 1.25923 | 1.27440 | 1.25342 | 22.62 | 41258.65 |
3169 | 2006.06.27 04:10 | buy | 1057 | 0.82 | 1.25923 | 0.00000 | 0.00000 | ||
3170 | 2006.06.27 04:10 | modify | 1057 | 0.82 | 1.25923 | 1.24719 | 1.26133 | ||
3171 | 2006.06.27 08:02 | close | 1057 | 0.82 | 1.26125 | 1.24719 | 1.26133 | 159.90 | 41418.55 |
3172 | 2006.06.27 20:10 | buy | 1058 | 1.44 | 1.25761 | 0.00000 | 0.00000 | ||
3173 | 2006.06.27 20:10 | modify | 1058 | 1.44 | 1.25761 | 1.24247 | 1.26378 | ||
3174 | 2006.06.27 21:00 | buy | 1059 | 1.37 | 1.25713 | 0.00000 | 0.00000 | ||
3175 | 2006.06.27 21:00 | modify | 1059 | 1.37 | 1.25713 | 1.25098 | 1.25772 | ||
3176 | 2006.06.27 21:05 | t/p | 1059 | 1.37 | 1.25773 | 1.25098 | 1.25772 | 72.61 | 41491.16 |
3177 | 2006.06.28 02:30 | close | 1058 | 1.44 | 1.25778 | 1.24247 | 1.26378 | 3.41 | 41494.57 |
3178 | 2006.06.28 21:57 | buy | 1060 | 1.45 | 1.25458 | 0.00000 | 0.00000 | ||
3179 | 2006.06.28 21:57 | modify | 1060 | 1.45 | 1.25458 | 1.24842 | 1.25525 | ||
3180 | 2006.06.28 23:17 | buy | 1061 | 0.92 | 1.25361 | 0.00000 | 0.00000 | ||
3181 | 2006.06.28 23:17 | modify | 1061 | 0.92 | 1.25361 | 1.23851 | 1.26126 | ||
3182 | 2006.06.29 00:35 | close | 1060 | 1.45 | 1.25461 | 1.24842 | 1.25525 | -38.99 | 41455.58 |
3183 | 2006.06.29 02:42 | close | 1061 | 0.92 | 1.25466 | 1.23851 | 1.26126 | 69.10 | 41524.68 |
3184 | 2006.06.29 21:38 | sell | 1062 | 1.45 | 1.26633 | 0.00000 | 0.00000 | ||
3185 | 2006.06.29 21:38 | modify | 1062 | 1.45 | 1.26633 | 1.27233 | 1.26527 | ||
3186 | 2006.06.30 05:37 | s/l | 1062 | 1.45 | 1.27238 | 1.27233 | 1.26527 | -879.28 | 40645.40 |
3187 | 2006.07.03 21:09 | buy | 1063 | 1.42 | 1.27962 | 0.00000 | 0.00000 | ||
3188 | 2006.07.03 21:09 | modify | 1063 | 1.42 | 1.27962 | 1.27352 | 1.28017 | ||
3189 | 2006.07.03 21:59 | buy | 1064 | 1.42 | 1.27899 | 0.00000 | 0.00000 | ||
3190 | 2006.07.03 21:59 | modify | 1064 | 1.42 | 1.27899 | 1.26373 | 1.28574 | ||
3191 | 2006.07.04 00:45 | close | 1063 | 1.42 | 1.27993 | 1.27352 | 1.28017 | 23.25 | 40668.65 |
3192 | 2006.07.04 01:04 | close | 1064 | 1.42 | 1.28040 | 1.26373 | 1.28574 | 179.45 | 40848.09 |
3193 | 2006.07.04 21:35 | buy | 1065 | 0.55 | 1.27902 | 0.00000 | 0.00000 | ||
3194 | 2006.07.04 21:35 | modify | 1065 | 0.55 | 1.27902 | 1.26382 | 1.28849 | ||
3195 | 2006.07.04 21:36 | buy | 1066 | 0.45 | 1.27881 | 0.00000 | 0.00000 | ||
3196 | 2006.07.04 21:36 | modify | 1066 | 0.45 | 1.27881 | 1.27276 | 1.27976 | ||
3197 | 2006.07.05 02:55 | close | 1066 | 0.45 | 1.27817 | 1.27276 | 1.27976 | -35.38 | 40812.71 |
3198 | 2006.07.05 03:32 | close | 1065 | 0.55 | 1.27874 | 1.26382 | 1.28849 | -23.45 | 40789.26 |
3199 | 2006.07.05 18:43 | sell | 1067 | 1.42 | 1.27339 | 0.00000 | 0.00000 | ||
3200 | 2006.07.05 18:43 | modify | 1067 | 1.42 | 1.27339 | 1.28539 | 1.27115 | ||
3201 | 2006.07.05 20:59 | close | 1067 | 1.42 | 1.27217 | 1.28539 | 1.27115 | 163.30 | 40952.56 |
3202 | 2006.07.05 21:03 | buy | 1068 | 1.43 | 1.27203 | 0.00000 | 0.00000 | ||
3203 | 2006.07.05 21:03 | modify | 1068 | 1.43 | 1.27203 | 1.26598 | 1.27275 | ||
3204 | 2006.07.05 22:07 | close | 1068 | 1.43 | 1.27273 | 1.26598 | 1.27275 | 90.09 | 41042.65 |
3205 | 2006.07.06 21:01 | sell | 1069 | 1.43 | 1.27795 | 0.00000 | 0.00000 | ||
3206 | 2006.07.06 21:01 | modify | 1069 | 1.43 | 1.27795 | 1.28395 | 1.27737 | ||
3207 | 2006.07.06 21:16 | close | 1069 | 1.43 | 1.27743 | 1.28395 | 1.27737 | 64.35 | 41107.00 |
3208 | 2006.07.11 21:30 | buy | 1070 | 1.43 | 1.27656 | 0.00000 | 0.00000 | ||
3209 | 2006.07.11 21:30 | modify | 1070 | 1.43 | 1.27656 | 1.27046 | 1.27723 | ||
3210 | 2006.07.11 22:29 | t/p | 1070 | 1.43 | 1.27709 | 1.27046 | 1.27723 | 65.78 | 41172.78 |
3211 | 2006.07.12 21:07 | sell | 1071 | 1.44 | 1.27024 | 0.00000 | 0.00000 | ||
3212 | 2006.07.12 21:07 | modify | 1071 | 1.44 | 1.27024 | 1.27624 | 1.26962 | ||
3213 | 2006.07.12 21:17 | close | 1071 | 1.44 | 1.26979 | 1.27624 | 1.26962 | 54.72 | 41227.50 |
3214 | 2006.07.12 21:57 | buy | 1072 | 1.44 | 1.26926 | 0.00000 | 0.00000 | ||
3215 | 2006.07.12 21:57 | modify | 1072 | 1.44 | 1.26926 | 1.26316 | 1.26986 | ||
3216 | 2006.07.12 22:01 | t/p | 1072 | 1.44 | 1.26999 | 1.26316 | 1.26986 | 95.04 | 41322.54 |
3217 | 2006.07.19 00:31 | buy | 1073 | 1.08 | 1.24866 | 0.00000 | 0.00000 | ||
3218 | 2006.07.19 00:31 | modify | 1073 | 1.08 | 1.24866 | 1.23351 | 1.25432 | ||
3219 | 2006.07.19 06:25 | close | 1073 | 1.08 | 1.25033 | 1.23351 | 1.25432 | 172.80 | 41495.34 |
3220 | 2006.07.20 06:35 | buy | 1074 | 1.28 | 1.25961 | 0.00000 | 0.00000 | ||
3221 | 2006.07.20 06:35 | modify | 1074 | 1.28 | 1.25961 | 1.24741 | 1.26171 | ||
3222 | 2006.07.20 10:25 | close | 1074 | 1.28 | 1.26103 | 1.24741 | 1.26171 | 172.80 | 41668.14 |
3223 | 2006.07.20 16:21 | buy | 1075 | 0.38 | 1.26241 | 0.00000 | 0.00000 | ||
3224 | 2006.07.20 16:21 | modify | 1075 | 0.38 | 1.26241 | 1.25021 | 1.26451 | ||
3225 | 2006.07.20 18:10 | t/p | 1075 | 0.38 | 1.26451 | 1.25021 | 1.26451 | 77.14 | 41745.28 |
3226 | 2006.07.20 21:04 | buy | 1076 | 1.03 | 1.26237 | 0.00000 | 0.00000 | ||
3227 | 2006.07.20 21:04 | modify | 1076 | 1.03 | 1.26237 | 1.25617 | 1.26304 | ||
3228 | 2006.07.20 22:33 | close | 1076 | 1.03 | 1.26303 | 1.25617 | 1.26304 | 60.77 | 41806.05 |
3229 | 2006.07.24 21:02 | sell | 1077 | 1.46 | 1.26320 | 0.00000 | 0.00000 | ||
3230 | 2006.07.24 21:02 | modify | 1077 | 1.46 | 1.26320 | 1.26920 | 1.26250 | ||
3231 | 2006.07.24 22:47 | close | 1077 | 1.46 | 1.26268 | 1.26920 | 1.26250 | 65.70 | 41871.75 |
3232 | 2006.07.25 00:23 | buy | 1078 | 0.46 | 1.26159 | 0.00000 | 0.00000 | ||
3233 | 2006.07.25 00:23 | modify | 1078 | 0.46 | 1.26159 | 1.24649 | 1.26773 | ||
3234 | 2006.07.25 04:14 | close | 1078 | 0.46 | 1.26267 | 1.24649 | 1.26773 | 46.46 | 41918.21 |
3235 | 2006.07.26 21:14 | sell | 1079 | 1.41 | 1.27161 | 0.00000 | 0.00000 | ||
3236 | 2006.07.26 21:14 | modify | 1079 | 1.41 | 1.27161 | 1.27761 | 1.27070 | ||
3237 | 2006.07.26 23:15 | close | 1079 | 1.41 | 1.27081 | 1.27761 | 1.27070 | 102.93 | 42021.14 |
3238 | 2006.07.27 12:30 | buy | 1080 | 0.71 | 1.27142 | 0.00000 | 0.00000 | ||
3239 | 2006.07.27 12:30 | modify | 1080 | 0.71 | 1.27142 | 1.25927 | 1.27352 | ||
3240 | 2006.07.27 12:58 | t/p | 1080 | 0.71 | 1.27356 | 1.25927 | 1.27352 | 146.97 | 42168.11 |
3241 | 2006.07.27 21:06 | sell | 1081 | 1.43 | 1.27005 | 0.00000 | 0.00000 | ||
3242 | 2006.07.27 21:06 | modify | 1081 | 1.43 | 1.27005 | 1.27605 | 1.26915 | ||
3243 | 2006.07.27 21:45 | close | 1081 | 1.43 | 1.26937 | 1.27605 | 1.26915 | 87.23 | 42255.34 |
3244 | 2006.08.01 00:47 | buy | 1082 | 0.48 | 1.27552 | 0.00000 | 0.00000 | ||
3245 | 2006.08.01 00:47 | modify | 1082 | 0.48 | 1.27552 | 1.26028 | 1.28171 | ||
3246 | 2006.08.01 10:02 | close | 1082 | 0.48 | 1.27476 | 1.26028 | 1.28171 | -39.84 | 42215.50 |
3247 | 2006.08.02 20:22 | buy | 1083 | 0.55 | 1.27789 | 0.00000 | 0.00000 | ||
3248 | 2006.08.02 20:22 | modify | 1083 | 0.55 | 1.27789 | 1.26279 | 1.28497 | ||
3249 | 2006.08.03 06:19 | close | 1083 | 0.55 | 1.27606 | 1.26279 | 1.28497 | -117.09 | 42098.42 |
3250 | 2006.08.03 21:00 | buy | 1084 | 1.47 | 1.27977 | 0.00000 | 0.00000 | ||
3251 | 2006.08.03 21:00 | modify | 1084 | 1.47 | 1.27977 | 1.27373 | 1.28038 | ||
3252 | 2006.08.03 21:05 | t/p | 1084 | 1.47 | 1.28041 | 1.27373 | 1.28038 | 83.79 | 42182.21 |
3253 | 2006.08.03 23:13 | buy | 1085 | 1.47 | 1.27920 | 0.00000 | 0.00000 | ||
3254 | 2006.08.03 23:13 | modify | 1085 | 1.47 | 1.27920 | 1.26404 | 1.28584 | ||
3255 | 2006.08.04 11:51 | close | 1085 | 1.47 | 1.27937 | 1.26404 | 1.28584 | 3.48 | 42185.69 |
3256 | 2006.08.07 21:09 | buy | 1086 | 1.11 | 1.28334 | 0.00000 | 0.00000 | ||
3257 | 2006.08.07 21:09 | modify | 1086 | 1.11 | 1.28334 | 1.27724 | 1.28414 | ||
3258 | 2006.08.07 21:56 | buy | 1087 | 0.77 | 1.28255 | 0.00000 | 0.00000 | ||
3259 | 2006.08.07 21:56 | modify | 1087 | 0.77 | 1.28255 | 1.26745 | 1.29091 | ||
3260 | 2006.08.08 00:15 | close | 1086 | 1.11 | 1.28218 | 1.27724 | 1.28414 | -145.00 | 42040.69 |
3261 | 2006.08.08 06:45 | close | 1087 | 0.77 | 1.28244 | 1.26745 | 1.29091 | -19.74 | 42020.95 |
3262 | 2006.08.08 21:29 | buy | 1088 | 0.46 | 1.28263 | 0.00000 | 0.00000 | ||
3263 | 2006.08.08 21:29 | modify | 1088 | 0.46 | 1.28263 | 1.27653 | 1.28376 | ||
3264 | 2006.08.08 22:59 | s/l | 1088 | 0.46 | 1.27652 | 1.27653 | 1.28376 | -284.28 | 41736.67 |
3265 | 2006.08.09 03:51 | sell | 1089 | 1.29 | 1.27939 | 0.00000 | 0.00000 | ||
3266 | 2006.08.09 03:51 | modify | 1089 | 1.29 | 1.27939 | 1.29139 | 1.27719 | ||
3267 | 2006.08.09 18:01 | close | 1089 | 1.29 | 1.28723 | 1.29139 | 1.27719 | -1020.39 | 40716.28 |
3268 | 2006.08.09 21:00 | sell | 1090 | 1.31 | 1.28574 | 0.00000 | 0.00000 | ||
3269 | 2006.08.09 21:00 | modify | 1090 | 1.31 | 1.28574 | 1.29174 | 1.28496 | ||
3270 | 2006.08.10 04:20 | close | 1090 | 1.31 | 1.28757 | 1.29174 | 1.28496 | -226.89 | 40489.39 |
3271 | 2006.08.10 19:00 | sell | 1091 | 0.25 | 1.27967 | 0.00000 | 0.00000 | ||
3272 | 2006.08.10 19:00 | modify | 1091 | 0.25 | 1.27967 | 1.29167 | 1.27747 | ||
3273 | 2006.08.10 23:56 | close | 1091 | 0.25 | 1.27898 | 1.29167 | 1.27747 | 15.50 | 40504.89 |
3274 | 2006.08.11 07:37 | sell | 1092 | 0.30 | 1.27820 | 0.00000 | 0.00000 | ||
3275 | 2006.08.11 07:37 | modify | 1092 | 0.30 | 1.27820 | 1.29020 | 1.27600 | ||
3276 | 2006.08.11 11:31 | close | 1092 | 0.30 | 1.27661 | 1.29020 | 1.27600 | 45.60 | 40550.49 |
3277 | 2006.08.15 00:23 | sell | 1093 | 0.56 | 1.27316 | 0.00000 | 0.00000 | ||
3278 | 2006.08.15 00:23 | modify | 1093 | 0.56 | 1.27316 | 1.28816 | 1.26601 | ||
3279 | 2006.08.15 01:43 | close | 1093 | 0.56 | 1.27114 | 1.28816 | 1.26601 | 109.20 | 40659.69 |
3280 | 2006.08.16 17:46 | buy | 1094 | 0.28 | 1.28410 | 0.00000 | 0.00000 | ||
3281 | 2006.08.16 17:46 | modify | 1094 | 0.28 | 1.28410 | 1.27195 | 1.28620 | ||
3282 | 2006.08.16 21:07 | sell | 1095 | 1.42 | 1.28418 | 0.00000 | 0.00000 | ||
3283 | 2006.08.16 21:07 | modify | 1095 | 1.42 | 1.28418 | 1.29018 | 1.28343 | ||
3284 | 2006.08.16 23:37 | close | 1094 | 0.28 | 1.28435 | 1.27195 | 1.28620 | 5.04 | 40664.73 |
3285 | 2006.08.17 00:50 | sell | 1096 | 0.84 | 1.28547 | 0.00000 | 0.00000 | ||
3286 | 2006.08.17 00:50 | modify | 1096 | 0.84 | 1.28547 | 1.30047 | 1.27878 | ||
3287 | 2006.08.17 02:54 | close | 1095 | 1.42 | 1.28506 | 1.29018 | 1.28343 | -111.04 | 40553.69 |
3288 | 2006.08.17 05:14 | close | 1096 | 0.84 | 1.28489 | 1.30047 | 1.27878 | 42.84 | 40596.53 |
3289 | 2006.08.17 21:35 | sell | 1097 | 1.34 | 1.28310 | 0.00000 | 0.00000 | ||
3290 | 2006.08.17 21:35 | modify | 1097 | 1.34 | 1.28310 | 1.28910 | 1.28235 | ||
3291 | 2006.08.17 21:39 | close | 1097 | 1.34 | 1.28237 | 1.28910 | 1.28235 | 88.44 | 40684.97 |
3292 | 2006.08.17 21:46 | sell | 1098 | 1.42 | 1.28329 | 0.00000 | 0.00000 | ||
3293 | 2006.08.17 21:46 | modify | 1098 | 1.42 | 1.28329 | 1.28929 | 1.28246 | ||
3294 | 2006.08.17 21:58 | t/p | 1098 | 1.42 | 1.28243 | 1.28929 | 1.28246 | 112.18 | 40797.15 |
3295 | 2006.08.21 11:40 | buy | 1099 | 0.80 | 1.28814 | 0.00000 | 0.00000 | ||
3296 | 2006.08.21 11:40 | modify | 1099 | 0.80 | 1.28814 | 1.27594 | 1.29024 | ||
3297 | 2006.08.21 12:08 | close | 1099 | 0.80 | 1.29010 | 1.27594 | 1.29024 | 151.20 | 40948.35 |
3298 | 2006.08.21 21:52 | buy | 1100 | 1.38 | 1.28847 | 0.00000 | 0.00000 | ||
3299 | 2006.08.21 21:52 | modify | 1100 | 1.38 | 1.28847 | 1.28237 | 1.28917 | ||
3300 | 2006.08.21 22:08 | buy | 1101 | 1.43 | 1.28734 | 0.00000 | 0.00000 | ||
3301 | 2006.08.21 22:08 | modify | 1101 | 1.43 | 1.28734 | 1.27218 | 1.29535 | ||
3302 | 2006.08.22 03:32 | close | 1100 | 1.38 | 1.28679 | 1.28237 | 1.28917 | -252.03 | 40696.32 |
3303 | 2006.08.22 06:42 | close | 1101 | 1.43 | 1.28785 | 1.27218 | 1.29535 | 52.01 | 40748.33 |
3304 | 2006.08.22 21:10 | sell | 1102 | 1.37 | 1.28038 | 0.00000 | 0.00000 | ||
3305 | 2006.08.22 21:10 | modify | 1102 | 1.37 | 1.28038 | 1.28638 | 1.27968 | ||
3306 | 2006.08.22 21:26 | sell | 1103 | 1.37 | 1.28086 | 0.00000 | 0.00000 | ||
3307 | 2006.08.22 21:26 | modify | 1103 | 1.37 | 1.28086 | 1.29286 | 1.27866 | ||
3308 | 2006.08.22 23:51 | close | 1102 | 1.37 | 1.28020 | 1.28638 | 1.27968 | 15.07 | 40763.40 |
3309 | 2006.08.23 01:41 | close | 1103 | 1.37 | 1.27952 | 1.29286 | 1.27866 | 181.66 | 40945.06 |
3310 | 2006.08.24 21:02 | sell | 1104 | 1.41 | 1.27654 | 0.00000 | 0.00000 | ||
3311 | 2006.08.24 21:02 | modify | 1104 | 1.41 | 1.27654 | 1.28254 | 1.27581 | ||
3312 | 2006.08.24 22:08 | close | 1104 | 1.41 | 1.27585 | 1.28254 | 1.27581 | 87.42 | 41032.48 |
3313 | 2006.08.29 00:28 | sell | 1105 | 0.32 | 1.27957 | 0.00000 | 0.00000 | ||
3314 | 2006.08.29 00:28 | modify | 1105 | 0.32 | 1.27957 | 1.29457 | 1.27393 | ||
3315 | 2006.08.29 08:56 | close | 1105 | 0.32 | 1.28153 | 1.29457 | 1.27393 | -64.96 | 40967.52 |
3316 | 2006.08.30 00:31 | sell | 1106 | 0.63 | 1.28410 | 0.00000 | 0.00000 | ||
3317 | 2006.08.30 00:31 | modify | 1106 | 0.63 | 1.28410 | 1.29910 | 1.27649 | ||
3318 | 2006.08.30 09:52 | close | 1106 | 0.63 | 1.28228 | 1.29910 | 1.27649 | 110.25 | 41077.77 |
3319 | 2006.08.30 21:14 | sell | 1107 | 0.29 | 1.28352 | 0.00000 | 0.00000 | ||
3320 | 2006.08.30 21:14 | modify | 1107 | 0.29 | 1.28352 | 1.28952 | 1.28255 | ||
3321 | 2006.08.30 21:43 | close | 1107 | 0.29 | 1.28257 | 1.28952 | 1.28255 | 25.52 | 41103.29 |
3322 | 2006.08.31 21:44 | buy | 1108 | 1.35 | 1.28001 | 0.00000 | 0.00000 | ||
3323 | 2006.08.31 21:44 | modify | 1108 | 1.35 | 1.28001 | 1.27386 | 1.28082 | ||
3324 | 2006.08.31 22:04 | t/p | 1108 | 1.35 | 1.28092 | 1.27386 | 1.28082 | 113.40 | 41216.69 |
3325 | 2006.09.04 21:30 | buy | 1109 | 0.68 | 1.28613 | 0.00000 | 0.00000 | ||
3326 | 2006.09.04 21:30 | modify | 1109 | 0.68 | 1.28613 | 1.28003 | 1.28695 | ||
3327 | 2006.09.04 22:56 | buy | 1110 | 0.38 | 1.28538 | 0.00000 | 0.00000 | ||
3328 | 2006.09.04 22:56 | modify | 1110 | 0.38 | 1.28538 | 1.27028 | 1.29380 | ||
3329 | 2006.09.05 05:22 | close | 1109 | 0.68 | 1.28376 | 1.28003 | 1.28695 | -171.11 | 41045.58 |
3330 | 2006.09.05 09:08 | close | 1110 | 0.38 | 1.28423 | 1.27028 | 1.29380 | -49.26 | 40996.32 |
3331 | 2006.09.06 21:00 | buy | 1111 | 0.51 | 1.28018 | 0.00000 | 0.00000 | ||
3332 | 2006.09.06 21:00 | modify | 1111 | 0.51 | 1.28018 | 1.27412 | 1.28092 | ||
3333 | 2006.09.06 22:12 | t/p | 1111 | 0.51 | 1.28101 | 1.27412 | 1.28092 | 38.76 | 41035.08 |
3334 | 2006.09.07 15:59 | sell | 1112 | 0.28 | 1.27504 | 0.00000 | 0.00000 | ||
3335 | 2006.09.07 15:59 | modify | 1112 | 0.28 | 1.27504 | 1.28704 | 1.27284 | ||
3336 | 2006.09.07 18:46 | close | 1112 | 0.28 | 1.27288 | 1.28704 | 1.27284 | 58.52 | 41093.60 |
3337 | 2006.09.07 21:00 | buy | 1113 | 1.28 | 1.27177 | 0.00000 | 0.00000 | ||
3338 | 2006.09.07 21:00 | modify | 1113 | 1.28 | 1.27177 | 1.26567 | 1.27287 | ||
3339 | 2006.09.07 21:00 | t/p | 1113 | 1.28 | 1.27293 | 1.26567 | 1.27287 | 139.52 | 41233.12 |
3340 | 2006.09.07 21:01 | buy | 1114 | 1.39 | 1.27185 | 0.00000 | 0.00000 | ||
3341 | 2006.09.07 21:01 | modify | 1114 | 1.39 | 1.27185 | 1.26575 | 1.27298 | ||
3342 | 2006.09.07 21:01 | t/p | 1114 | 1.39 | 1.27303 | 1.26575 | 1.27298 | 154.29 | 41387.41 |
3343 | 2006.09.11 21:56 | buy | 1115 | 1.44 | 1.26929 | 0.00000 | 0.00000 | ||
3344 | 2006.09.11 21:56 | modify | 1115 | 1.44 | 1.26929 | 1.26319 | 1.27006 | ||
3345 | 2006.09.11 22:05 | t/p | 1115 | 1.44 | 1.27006 | 1.26319 | 1.27006 | 100.80 | 41488.21 |
3346 | 2006.09.13 21:00 | buy | 1116 | 0.38 | 1.26800 | 0.00000 | 0.00000 | ||
3347 | 2006.09.13 21:00 | modify | 1116 | 0.38 | 1.26800 | 1.26190 | 1.26892 | ||
3348 | 2006.09.13 21:01 | t/p | 1116 | 0.38 | 1.26901 | 1.26190 | 1.26892 | 35.72 | 41523.93 |
3349 | 2006.09.13 21:51 | sell | 1117 | 0.63 | 1.26970 | 0.00000 | 0.00000 | ||
3350 | 2006.09.13 21:51 | modify | 1117 | 0.63 | 1.26970 | 1.27570 | 1.26868 | ||
3351 | 2006.09.13 23:06 | close | 1117 | 0.63 | 1.26886 | 1.27570 | 1.26868 | 48.51 | 41572.44 |
3352 | 2006.09.14 21:00 | buy | 1118 | 1.02 | 1.27125 | 0.00000 | 0.00000 | ||
3353 | 2006.09.14 21:00 | modify | 1118 | 1.02 | 1.27125 | 1.26519 | 1.27210 | ||
3354 | 2006.09.14 21:01 | t/p | 1118 | 1.02 | 1.27218 | 1.26519 | 1.27210 | 87.72 | 41660.16 |
3355 | 2006.09.14 21:01 | buy | 1119 | 1.07 | 1.27125 | 0.00000 | 0.00000 | ||
3356 | 2006.09.14 21:01 | modify | 1119 | 1.07 | 1.27125 | 1.26515 | 1.27210 | ||
3357 | 2006.09.14 21:02 | t/p | 1119 | 1.07 | 1.27220 | 1.26515 | 1.27210 | 94.16 | 41754.32 |
3358 | 2006.09.14 21:03 | buy | 1120 | 1.04 | 1.27091 | 0.00000 | 0.00000 | ||
3359 | 2006.09.14 21:03 | modify | 1120 | 1.04 | 1.27091 | 1.26481 | 1.27184 | ||
3360 | 2006.09.14 21:03 | t/p | 1120 | 1.04 | 1.27189 | 1.26481 | 1.27184 | 94.64 | 41848.96 |
3361 | 2006.09.14 21:13 | buy | 1121 | 1.13 | 1.27098 | 0.00000 | 0.00000 | ||
3362 | 2006.09.14 21:13 | modify | 1121 | 1.13 | 1.27098 | 1.26488 | 1.27192 | ||
3363 | 2006.09.14 21:14 | buy | 1122 | 1.02 | 1.27117 | 0.00000 | 0.00000 | ||
3364 | 2006.09.14 21:14 | modify | 1122 | 1.02 | 1.27117 | 1.25607 | 1.28057 | ||
3365 | 2006.09.14 21:15 | close | 1121 | 1.13 | 1.27189 | 1.26488 | 1.27192 | 94.92 | 41943.88 |
3366 | 2006.09.15 03:22 | close | 1122 | 1.02 | 1.27204 | 1.25607 | 1.28057 | 73.82 | 42017.70 |
3367 | 2006.09.20 20:04 | buy | 1123 | 0.36 | 1.26780 | 0.00000 | 0.00000 | ||
3368 | 2006.09.20 20:04 | modify | 1123 | 0.36 | 1.26780 | 1.25270 | 1.28215 | ||
3369 | 2006.09.20 23:48 | close | 1123 | 0.36 | 1.26906 | 1.25270 | 1.28215 | 42.84 | 42060.54 |
3370 | 2006.09.21 00:32 | sell | 1124 | 0.36 | 1.27055 | 0.00000 | 0.00000 | ||
3371 | 2006.09.21 00:32 | modify | 1124 | 0.36 | 1.27055 | 1.28555 | 1.26222 | ||
3372 | 2006.09.21 06:12 | close | 1124 | 0.36 | 1.27132 | 1.28555 | 1.26222 | -30.24 | 42030.30 |
3373 | 2006.09.26 21:37 | buy | 1125 | 1.47 | 1.26781 | 0.00000 | 0.00000 | ||
3374 | 2006.09.26 21:37 | modify | 1125 | 1.47 | 1.26781 | 1.26175 | 1.26864 | ||
3375 | 2006.09.26 22:49 | t/p | 1125 | 1.47 | 1.26865 | 1.26175 | 1.26864 | 113.19 | 42143.49 |
3376 | 2006.09.28 00:04 | sell | 1126 | 0.37 | 1.27175 | 0.00000 | 0.00000 | ||
3377 | 2006.09.28 00:04 | modify | 1126 | 0.37 | 1.27175 | 1.28675 | 1.26365 | ||
3378 | 2006.09.28 06:17 | close | 1126 | 0.37 | 1.27132 | 1.28675 | 1.26365 | 13.32 | 42156.81 |
3379 | 2006.09.28 21:58 | buy | 1127 | 1.16 | 1.26951 | 0.00000 | 0.00000 | ||
3380 | 2006.09.28 21:58 | modify | 1127 | 1.16 | 1.26951 | 1.26341 | 1.27026 | ||
3381 | 2006.09.28 22:24 | t/p | 1127 | 1.16 | 1.27028 | 1.26341 | 1.27026 | 81.20 | 42238.01 |
3382 | 2006.10.02 18:48 | buy | 1128 | 0.72 | 1.27349 | 0.00000 | 0.00000 | ||
3383 | 2006.10.02 18:48 | modify | 1128 | 0.72 | 1.27349 | 1.26139 | 1.27559 | ||
3384 | 2006.10.02 23:54 | close | 1128 | 0.72 | 1.27410 | 1.26139 | 1.27559 | 38.88 | 42276.89 |
3385 | 2006.10.03 21:20 | sell | 1129 | 1.08 | 1.27334 | 0.00000 | 0.00000 | ||
3386 | 2006.10.03 21:20 | modify | 1129 | 1.08 | 1.27334 | 1.27934 | 1.27246 | ||
3387 | 2006.10.03 21:25 | t/p | 1129 | 1.08 | 1.27244 | 1.27934 | 1.27246 | 89.64 | 42366.53 |
3388 | 2006.10.04 21:32 | sell | 1130 | 1.48 | 1.27178 | 0.00000 | 0.00000 | ||
3389 | 2006.10.04 21:32 | modify | 1130 | 1.48 | 1.27178 | 1.27778 | 1.27080 | ||
3390 | 2006.10.04 22:16 | close | 1130 | 1.48 | 1.27095 | 1.27778 | 1.27080 | 112.48 | 42479.01 |
3391 | 2006.10.05 21:58 | buy | 1131 | 1.48 | 1.26833 | 0.00000 | 0.00000 | ||
3392 | 2006.10.05 21:58 | modify | 1131 | 1.48 | 1.26833 | 1.26229 | 1.26915 | ||
3393 | 2006.10.05 22:01 | close | 1131 | 1.48 | 1.26914 | 1.26229 | 1.26915 | 109.52 | 42588.53 |
3394 | 2006.10.09 21:12 | buy | 1132 | 0.51 | 1.25920 | 0.00000 | 0.00000 | ||
3395 | 2006.10.09 21:12 | modify | 1132 | 0.51 | 1.25920 | 1.25310 | 1.26003 | ||
3396 | 2006.10.09 22:31 | t/p | 1132 | 0.51 | 1.26005 | 1.25310 | 1.26003 | 39.78 | 42628.31 |
3397 | 2006.10.10 21:44 | buy | 1133 | 1.49 | 1.25271 | 0.00000 | 0.00000 | ||
3398 | 2006.10.10 21:44 | modify | 1133 | 1.49 | 1.25271 | 1.24656 | 1.25345 | ||
3399 | 2006.10.10 21:51 | t/p | 1133 | 1.49 | 1.25350 | 1.24656 | 1.25345 | 107.28 | 42735.59 |
3400 | 2006.10.12 22:04 | sell | 1134 | 1.14 | 1.25610 | 0.00000 | 0.00000 | ||
3401 | 2006.10.12 22:04 | modify | 1134 | 1.14 | 1.25610 | 1.27110 | 1.24702 | ||
3402 | 2006.10.13 00:30 | close | 1134 | 1.14 | 1.25510 | 1.27110 | 1.24702 | 112.40 | 42847.99 |
3403 | 2006.10.16 20:01 | sell | 1135 | 0.36 | 1.25326 | 0.00000 | 0.00000 | ||
3404 | 2006.10.16 20:01 | modify | 1135 | 0.36 | 1.25326 | 1.26826 | 1.24544 | ||
3405 | 2006.10.17 04:51 | close | 1135 | 0.36 | 1.25299 | 1.26826 | 1.24544 | 9.22 | 42857.21 |
3406 | 2006.10.17 21:10 | buy | 1136 | 0.76 | 1.25367 | 0.00000 | 0.00000 | ||
3407 | 2006.10.17 21:10 | modify | 1136 | 0.76 | 1.25367 | 1.23857 | 1.26238 | ||
3408 | 2006.10.17 21:11 | buy | 1137 | 0.97 | 1.25372 | 0.00000 | 0.00000 | ||
3409 | 2006.10.17 21:11 | modify | 1137 | 0.97 | 1.25372 | 1.24757 | 1.25459 | ||
3410 | 2006.10.17 22:16 | t/p | 1137 | 0.97 | 1.25472 | 1.24757 | 1.25459 | 90.21 | 42947.42 |
3411 | 2006.10.18 04:06 | close | 1136 | 0.76 | 1.25451 | 1.23857 | 1.26238 | 52.72 | 43000.14 |
3412 | 2006.10.20 06:29 | buy | 1138 | 0.65 | 1.26212 | 0.00000 | 0.00000 | ||
3413 | 2006.10.20 06:29 | modify | 1138 | 0.65 | 1.26212 | 1.24992 | 1.26422 | ||
3414 | 2006.10.20 18:54 | close | 1138 | 0.65 | 1.26169 | 1.24992 | 1.26422 | -32.50 | 42967.64 |
3415 | 2006.10.24 21:54 | buy | 1139 | 1.09 | 1.25477 | 0.00000 | 0.00000 | ||
3416 | 2006.10.24 21:54 | modify | 1139 | 1.09 | 1.25477 | 1.24867 | 1.25561 | ||
3417 | 2006.10.24 22:29 | close | 1139 | 1.09 | 1.25559 | 1.24867 | 1.25561 | 81.75 | 43049.39 |
3418 | 2006.10.25 21:00 | buy | 1140 | 0.51 | 1.25954 | 0.00000 | 0.00000 | ||
3419 | 2006.10.25 21:00 | modify | 1140 | 0.51 | 1.25954 | 1.25344 | 1.26041 | ||
3420 | 2006.10.25 21:53 | close | 1140 | 0.51 | 1.26009 | 1.25344 | 1.26041 | 24.48 | 43073.87 |
3421 | 2006.10.27 00:46 | sell | 1141 | 0.60 | 1.27076 | 0.00000 | 0.00000 | ||
3422 | 2006.10.27 00:46 | modify | 1141 | 0.60 | 1.27076 | 1.28576 | 1.26241 | ||
3423 | 2006.10.27 05:16 | close | 1141 | 0.60 | 1.26951 | 1.28576 | 1.26241 | 70.80 | 43144.67 |
3424 | 2006.10.27 06:09 | buy | 1142 | 0.58 | 1.26899 | 0.00000 | 0.00000 | ||
3425 | 2006.10.27 06:09 | modify | 1142 | 0.58 | 1.26899 | 1.25689 | 1.27109 | ||
3426 | 2006.10.27 11:09 | close | 1142 | 0.58 | 1.26876 | 1.25689 | 1.27109 | -17.40 | 43127.27 |
3427 | 2006.10.30 21:02 | sell | 1143 | 0.69 | 1.27299 | 0.00000 | 0.00000 | ||
3428 | 2006.10.30 21:02 | modify | 1143 | 0.69 | 1.27299 | 1.27899 | 1.27225 | ||
3429 | 2006.10.30 21:42 | t/p | 1143 | 0.69 | 1.27232 | 1.27899 | 1.27225 | 41.40 | 43168.67 |
3430 | 2006.11.01 20:12 | buy | 1144 | 0.37 | 1.27558 | 0.00000 | 0.00000 | ||
3431 | 2006.11.01 20:12 | modify | 1144 | 0.37 | 1.27558 | 1.26054 | 1.28499 | ||
3432 | 2006.11.02 06:02 | close | 1144 | 0.37 | 1.27565 | 1.26054 | 1.28499 | -8.47 | 43160.20 |
3433 | 2006.11.06 21:26 | sell | 1145 | 1.19 | 1.27258 | 0.00000 | 0.00000 | ||
3434 | 2006.11.06 21:26 | modify | 1145 | 1.19 | 1.27258 | 1.27858 | 1.27171 | ||
3435 | 2006.11.06 21:32 | close | 1145 | 1.19 | 1.27177 | 1.27858 | 1.27171 | 88.06 | 43248.26 |
3436 | 2006.11.07 19:18 | buy | 1146 | 0.54 | 1.27931 | 0.00000 | 0.00000 | ||
3437 | 2006.11.07 19:18 | modify | 1146 | 0.54 | 1.27931 | 1.26716 | 1.28141 | ||
3438 | 2006.11.07 20:11 | buy | 1147 | 0.37 | 1.27647 | 0.00000 | 0.00000 | ||
3439 | 2006.11.07 20:11 | modify | 1147 | 0.37 | 1.27647 | 1.26127 | 1.28598 | ||
3440 | 2006.11.08 05:06 | close | 1147 | 0.37 | 1.27811 | 1.26127 | 1.28598 | 55.27 | 43303.53 |
3441 | 2006.11.08 05:06 | close | 1146 | 0.54 | 1.27811 | 1.26716 | 1.28141 | -72.70 | 43230.83 |
3442 | 2006.11.08 21:11 | buy | 1148 | 0.56 | 1.27545 | 0.00000 | 0.00000 | ||
3443 | 2006.11.08 21:11 | modify | 1148 | 0.56 | 1.27545 | 1.26925 | 1.27630 | ||
3444 | 2006.11.08 21:21 | buy | 1149 | 0.51 | 1.27561 | 0.00000 | 0.00000 | ||
3445 | 2006.11.08 21:21 | modify | 1149 | 0.51 | 1.27561 | 1.26051 | 1.28370 | ||
3446 | 2006.11.08 21:26 | t/p | 1148 | 0.56 | 1.27635 | 1.26925 | 1.27630 | 46.48 | 43277.31 |
3447 | 2006.11.09 02:54 | close | 1149 | 0.51 | 1.27616 | 1.26051 | 1.28370 | 12.81 | 43290.11 |
3448 | 2006.11.13 23:55 | sell | 1150 | 1.03 | 1.28206 | 0.00000 | 0.00000 | ||
3449 | 2006.11.13 23:55 | modify | 1150 | 1.03 | 1.28206 | 1.29706 | 1.27432 | ||
3450 | 2006.11.14 11:26 | close | 1150 | 1.03 | 1.28130 | 1.29706 | 1.27432 | 76.84 | 43366.95 |
3451 | 2006.11.14 21:09 | buy | 1151 | 1.04 | 1.28130 | 0.00000 | 0.00000 | ||
3452 | 2006.11.14 21:09 | modify | 1151 | 1.04 | 1.28130 | 1.27520 | 1.28211 | ||
3453 | 2006.11.15 01:05 | close | 1151 | 1.04 | 1.28146 | 1.27520 | 1.28211 | 1.42 | 43368.38 |
3454 | 2006.11.15 21:42 | sell | 1152 | 1.21 | 1.28277 | 0.00000 | 0.00000 | ||
3455 | 2006.11.15 21:42 | modify | 1152 | 1.21 | 1.28277 | 1.28877 | 1.28191 | ||
3456 | 2006.11.15 23:24 | close | 1152 | 1.21 | 1.28198 | 1.28877 | 1.28191 | 87.12 | 43455.50 |
3457 | 2006.11.16 21:24 | sell | 1153 | 1.52 | 1.27982 | 0.00000 | 0.00000 | ||
3458 | 2006.11.16 21:24 | modify | 1153 | 1.52 | 1.27982 | 1.28582 | 1.27898 | ||
3459 | 2006.11.16 21:47 | close | 1153 | 1.52 | 1.27905 | 1.28582 | 1.27898 | 106.40 | 43561.90 |
3460 | 2006.11.20 21:48 | sell | 1154 | 1.52 | 1.28174 | 0.00000 | 0.00000 | ||
3461 | 2006.11.20 21:48 | modify | 1154 | 1.52 | 1.28174 | 1.28774 | 1.28087 | ||
3462 | 2006.11.20 23:10 | t/p | 1154 | 1.52 | 1.28102 | 1.28774 | 1.28087 | 98.80 | 43660.70 |
3463 | 2006.11.22 21:12 | sell | 1155 | 1.52 | 1.29425 | 0.00000 | 0.00000 | ||
3464 | 2006.11.22 21:12 | modify | 1155 | 1.52 | 1.29425 | 1.30025 | 1.29331 | ||
3465 | 2006.11.22 21:26 | sell | 1156 | 1.52 | 1.29441 | 0.00000 | 0.00000 | ||
3466 | 2006.11.22 21:26 | modify | 1156 | 1.52 | 1.29441 | 1.30941 | 1.28497 | ||
3467 | 2006.11.22 23:44 | close | 1155 | 1.52 | 1.29367 | 1.30025 | 1.29331 | 77.52 | 43738.22 |
3468 | 2006.11.23 00:09 | close | 1156 | 1.52 | 1.29318 | 1.30941 | 1.28497 | 201.86 | 43940.07 |
3469 | 2006.11.28 21:02 | sell | 1157 | 0.58 | 1.32032 | 0.00000 | 0.00000 | ||
3470 | 2006.11.28 21:02 | modify | 1157 | 0.58 | 1.32032 | 1.32632 | 1.31901 | ||
3471 | 2006.11.28 22:30 | close | 1157 | 0.58 | 1.31913 | 1.32632 | 1.31901 | 64.96 | 44005.03 |
3472 | 2006.11.28 23:53 | sell | 1158 | 1.00 | 1.32132 | 0.00000 | 0.00000 | ||
3473 | 2006.11.28 23:53 | modify | 1158 | 1.00 | 1.32132 | 1.33632 | 1.31032 | ||
3474 | 2006.11.29 02:51 | close | 1158 | 1.00 | 1.31856 | 1.33632 | 1.31032 | 274.60 | 44279.63 |
3475 | 2006.11.29 02:51 | buy | 1159 | 0.46 | 1.31856 | 0.00000 | 0.00000 | ||
3476 | 2006.11.29 02:51 | modify | 1159 | 0.46 | 1.31856 | 1.30641 | 1.32066 | ||
3477 | 2006.11.29 06:09 | close | 1159 | 0.46 | 1.31958 | 1.30641 | 1.32066 | 43.70 | 44323.33 |
3478 | 2006.11.30 21:14 | buy | 1160 | 1.55 | 1.32390 | 0.00000 | 0.00000 | ||
3479 | 2006.11.30 21:14 | modify | 1160 | 1.55 | 1.32390 | 1.31175 | 1.32600 | ||
3480 | 2006.12.01 00:00 | close | 1160 | 1.55 | 1.32504 | 1.31175 | 1.32600 | 154.02 | 44477.36 |
3481 | 2006.12.04 21:45 | sell | 1161 | 1.55 | 1.33279 | 0.00000 | 0.00000 | ||
3482 | 2006.12.04 21:45 | modify | 1161 | 1.55 | 1.33279 | 1.33879 | 1.33183 | ||
3483 | 2006.12.04 21:48 | sell | 1162 | 1.44 | 1.33366 | 0.00000 | 0.00000 | ||
3484 | 2006.12.04 21:48 | modify | 1162 | 1.44 | 1.33366 | 1.34866 | 1.32420 | ||
3485 | 2006.12.05 00:02 | close | 1161 | 1.55 | 1.33308 | 1.33879 | 1.33183 | -47.12 | 44430.24 |
3486 | 2006.12.05 02:40 | close | 1162 | 1.44 | 1.33220 | 1.34866 | 1.32420 | 208.22 | 44638.46 |
3487 | 2006.12.05 21:39 | buy | 1163 | 1.56 | 1.33159 | 0.00000 | 0.00000 | ||
3488 | 2006.12.05 21:39 | modify | 1163 | 1.56 | 1.33159 | 1.32545 | 1.33242 | ||
3489 | 2006.12.06 00:13 | close | 1163 | 1.56 | 1.33151 | 1.32545 | 1.33242 | -35.30 | 44603.16 |
3490 | 2006.12.13 21:02 | sell | 1164 | 1.56 | 1.32130 | 0.00000 | 0.00000 | ||
3491 | 2006.12.13 21:02 | modify | 1164 | 1.56 | 1.32130 | 1.32730 | 1.32031 | ||
3492 | 2006.12.13 21:27 | sell | 1165 | 1.56 | 1.32190 | 0.00000 | 0.00000 | ||
3493 | 2006.12.13 21:27 | modify | 1165 | 1.56 | 1.32190 | 1.33390 | 1.31970 | ||
3494 | 2006.12.13 23:27 | close | 1164 | 1.56 | 1.32037 | 1.32730 | 1.32031 | 134.16 | 44737.32 |
3495 | 2006.12.14 01:15 | close | 1165 | 1.56 | 1.32027 | 1.33390 | 1.31970 | 269.57 | 45006.89 |
3496 | 2006.12.14 21:39 | buy | 1166 | 1.57 | 1.31383 | 0.00000 | 0.00000 | ||
3497 | 2006.12.14 21:39 | modify | 1166 | 1.57 | 1.31383 | 1.30779 | 1.31480 | ||
3498 | 2006.12.14 22:05 | close | 1166 | 1.57 | 1.31449 | 1.30779 | 1.31480 | 92.63 | 45099.52 |
3499 | 2006.12.18 20:09 | sell | 1167 | 0.47 | 1.30989 | 0.00000 | 0.00000 | ||
3500 | 2006.12.18 20:09 | modify | 1167 | 0.47 | 1.30989 | 1.32489 | 1.30111 | ||
3501 | 2006.12.19 03:14 | close | 1167 | 0.47 | 1.30956 | 1.32489 | 1.30111 | 14.85 | 45114.37 |
3502 | 2006.12.19 13:30 | buy | 1168 | 0.85 | 1.31451 | 0.00000 | 0.00000 | ||
3503 | 2006.12.19 13:30 | modify | 1168 | 0.85 | 1.31451 | 1.30241 | 1.31661 | ||
3504 | 2006.12.19 14:10 | t/p | 1168 | 0.85 | 1.31663 | 1.30241 | 1.31661 | 174.25 | 45288.62 |
3505 | 2006.12.20 00:56 | sell | 1169 | 1.47 | 1.32152 | 0.00000 | 0.00000 | ||
3506 | 2006.12.20 00:56 | modify | 1169 | 1.47 | 1.32152 | 1.33652 | 1.31105 | ||
3507 | 2006.12.20 07:37 | close | 1169 | 1.47 | 1.32175 | 1.33652 | 1.31105 | -44.10 | 45244.52 |
3508 | 2006.12.20 07:37 | buy | 1170 | 0.92 | 1.32175 | 0.00000 | 0.00000 | ||
3509 | 2006.12.20 07:37 | modify | 1170 | 0.92 | 1.32175 | 1.30965 | 1.32385 | ||
3510 | 2006.12.20 22:50 | close | 1170 | 0.92 | 1.31788 | 1.30965 | 1.32385 | -362.48 | 44882.04 |
3511 | 2006.12.22 00:22 | sell | 1171 | 0.76 | 1.31866 | 0.00000 | 0.00000 | ||
3512 | 2006.12.22 00:22 | modify | 1171 | 0.76 | 1.31866 | 1.33366 | 1.31111 | ||
3513 | 2006.12.22 12:40 | close | 1171 | 0.76 | 1.31896 | 1.33366 | 1.31111 | -28.12 | 44853.92 |
3514 | 2007.01.03 21:51 | sell | 1172 | 1.56 | 1.31699 | 0.00000 | 0.00000 | ||
3515 | 2007.01.03 21:51 | modify | 1172 | 1.56 | 1.31699 | 1.32299 | 1.31615 | ||
3516 | 2007.01.03 22:57 | t/p | 1172 | 1.56 | 1.31612 | 1.32299 | 1.31615 | 124.80 | 44978.72 |
3517 | 2007.01.04 20:39 | buy | 1173 | 1.57 | 1.30786 | 0.00000 | 0.00000 | ||
3518 | 2007.01.04 20:39 | modify | 1173 | 1.57 | 1.30786 | 1.29271 | 1.31567 | ||
3519 | 2007.01.04 23:45 | close | 1173 | 1.57 | 1.30920 | 1.29271 | 1.31567 | 199.39 | 45178.11 |
3520 | 2007.01.05 06:45 | sell | 1174 | 0.35 | 1.30848 | 0.00000 | 0.00000 | ||
3521 | 2007.01.05 06:45 | modify | 1174 | 0.35 | 1.30848 | 1.32048 | 1.30623 | ||
3522 | 2007.01.05 12:45 | close | 1174 | 0.35 | 1.30791 | 1.32048 | 1.30623 | 17.50 | 45195.61 |
3523 | 2007.01.08 21:40 | sell | 1175 | 1.58 | 1.30239 | 0.00000 | 0.00000 | ||
3524 | 2007.01.08 21:40 | modify | 1175 | 1.58 | 1.30239 | 1.30839 | 1.30146 | ||
3525 | 2007.01.08 23:54 | sell | 1176 | 0.51 | 1.30389 | 0.00000 | 0.00000 | ||
3526 | 2007.01.08 23:54 | modify | 1176 | 0.51 | 1.30389 | 1.31889 | 1.29650 | ||
3527 | 2007.01.09 02:00 | close | 1175 | 1.58 | 1.30319 | 1.30839 | 1.30146 | -128.61 | 45067.00 |
3528 | 2007.01.09 06:38 | close | 1176 | 0.51 | 1.30318 | 1.31889 | 1.29650 | 35.50 | 45102.49 |
3529 | 2007.01.09 22:46 | buy | 1177 | 1.57 | 1.29908 | 0.00000 | 0.00000 | ||
3530 | 2007.01.09 22:46 | modify | 1177 | 1.57 | 1.29908 | 1.28398 | 1.30570 | ||
3531 | 2007.01.10 05:43 | close | 1177 | 1.57 | 1.29774 | 1.28398 | 1.30570 | -233.35 | 44869.14 |
3532 | 2007.01.10 05:43 | sell | 1178 | 0.50 | 1.29774 | 0.00000 | 0.00000 | ||
3533 | 2007.01.10 05:43 | modify | 1178 | 0.50 | 1.29774 | 1.30974 | 1.29554 | ||
3534 | 2007.01.10 13:30 | close | 1178 | 0.50 | 1.29793 | 1.30974 | 1.29554 | -13.00 | 44856.14 |
3535 | 2007.01.11 21:05 | sell | 1179 | 1.56 | 1.28960 | 0.00000 | 0.00000 | ||
3536 | 2007.01.11 21:05 | modify | 1179 | 1.56 | 1.28960 | 1.29560 | 1.28861 | ||
3537 | 2007.01.11 22:01 | close | 1179 | 1.56 | 1.28882 | 1.29560 | 1.28861 | 110.76 | 44966.90 |
3538 | 2007.01.12 02:06 | sell | 1180 | 1.03 | 1.28998 | 0.00000 | 0.00000 | ||
3539 | 2007.01.12 02:06 | modify | 1180 | 1.03 | 1.28998 | 1.30198 | 1.28768 | ||
3540 | 2007.01.12 11:42 | close | 1180 | 1.03 | 1.29017 | 1.30198 | 1.28768 | -26.78 | 44940.12 |
3541 | 2007.01.15 21:29 | sell | 1181 | 0.75 | 1.29388 | 0.00000 | 0.00000 | ||
3542 | 2007.01.15 21:29 | modify | 1181 | 0.75 | 1.29388 | 1.29988 | 1.29300 | ||
3543 | 2007.01.15 22:32 | close | 1181 | 0.75 | 1.29313 | 1.29988 | 1.29300 | 51.00 | 44991.12 |
3544 | 2007.01.17 21:40 | sell | 1182 | 1.03 | 1.29427 | 0.00000 | 0.00000 | ||
3545 | 2007.01.17 21:40 | modify | 1182 | 1.03 | 1.29427 | 1.30027 | 1.29321 | ||
3546 | 2007.01.17 22:02 | close | 1182 | 1.03 | 1.29338 | 1.30027 | 1.29321 | 84.46 | 45075.58 |
3547 | 2007.01.18 20:04 | sell | 1183 | 0.73 | 1.29621 | 0.00000 | 0.00000 | ||
3548 | 2007.01.18 20:04 | modify | 1183 | 0.73 | 1.29621 | 1.31121 | 1.28866 | ||
3549 | 2007.01.19 00:04 | close | 1183 | 0.73 | 1.29548 | 1.31121 | 1.28866 | 52.27 | 45127.85 |
3550 | 2007.01.23 17:44 | buy | 1184 | 0.41 | 1.30161 | 0.00000 | 0.00000 | ||
3551 | 2007.01.23 17:44 | modify | 1184 | 0.41 | 1.30161 | 1.28951 | 1.30371 | ||
3552 | 2007.01.24 00:19 | close | 1184 | 0.41 | 1.30271 | 1.28951 | 1.30371 | 39.10 | 45166.95 |
3553 | 2007.01.24 21:33 | sell | 1185 | 1.58 | 1.29642 | 0.00000 | 0.00000 | ||
3554 | 2007.01.24 21:33 | modify | 1185 | 1.58 | 1.29642 | 1.30242 | 1.29561 | ||
3555 | 2007.01.24 22:54 | t/p | 1185 | 1.58 | 1.29555 | 1.30242 | 1.29561 | 126.40 | 45293.35 |
3556 | 2007.01.29 21:51 | sell | 1186 | 1.58 | 1.29571 | 0.00000 | 0.00000 | ||
3557 | 2007.01.29 21:51 | modify | 1186 | 1.58 | 1.29571 | 1.30171 | 1.29486 | ||
3558 | 2007.01.29 22:17 | close | 1186 | 1.58 | 1.29497 | 1.30171 | 1.29486 | 105.86 | 45399.21 |
3559 | 2007.01.30 21:00 | sell | 1187 | 0.70 | 1.29650 | 0.00000 | 0.00000 | ||
3560 | 2007.01.30 21:00 | modify | 1187 | 0.70 | 1.29650 | 1.30250 | 1.29578 | ||
3561 | 2007.01.30 23:40 | close | 1187 | 0.70 | 1.29596 | 1.30250 | 1.29578 | 32.90 | 45432.11 |
3562 | 2007.02.05 21:32 | sell | 1188 | 1.59 | 1.29331 | 0.00000 | 0.00000 | ||
3563 | 2007.02.05 21:32 | modify | 1188 | 1.59 | 1.29331 | 1.29931 | 1.29238 | ||
3564 | 2007.02.05 22:37 | close | 1188 | 1.59 | 1.29249 | 1.29931 | 1.29238 | 119.25 | 45551.36 |
3565 | 2007.02.07 21:23 | sell | 1189 | 1.51 | 1.30143 | 0.00000 | 0.00000 | ||
3566 | 2007.02.07 21:23 | modify | 1189 | 1.51 | 1.30143 | 1.30743 | 1.30051 | ||
3567 | 2007.02.08 01:40 | close | 1189 | 1.51 | 1.30109 | 1.30743 | 1.30051 | 66.14 | 45617.50 |
3568 | 2007.02.12 21:25 | sell | 1190 | 1.59 | 1.29664 | 0.00000 | 0.00000 | ||
3569 | 2007.02.12 21:25 | modify | 1190 | 1.59 | 1.29664 | 1.30264 | 1.29577 | ||
3570 | 2007.02.12 22:58 | close | 1190 | 1.59 | 1.29579 | 1.30264 | 1.29577 | 124.02 | 45741.52 |
3571 | 2007.02.13 21:07 | sell | 1191 | 1.60 | 1.30371 | 0.00000 | 0.00000 | ||
3572 | 2007.02.13 21:07 | modify | 1191 | 1.60 | 1.30371 | 1.30971 | 1.30294 | ||
3573 | 2007.02.13 23:17 | close | 1191 | 1.60 | 1.30333 | 1.30971 | 1.30294 | 49.60 | 45791.12 |
3574 | 2007.02.14 12:27 | buy | 1192 | 0.47 | 1.30746 | 0.00000 | 0.00000 | ||
3575 | 2007.02.14 12:27 | modify | 1192 | 0.47 | 1.30746 | 1.29531 | 1.30956 | ||
3576 | 2007.02.14 13:35 | t/p | 1192 | 0.47 | 1.30957 | 1.29531 | 1.30956 | 95.88 | 45887.00 |
3577 | 2007.02.14 21:00 | sell | 1193 | 1.60 | 1.31265 | 0.00000 | 0.00000 | ||
3578 | 2007.02.14 21:00 | modify | 1193 | 1.60 | 1.31265 | 1.31865 | 1.31187 | ||
3579 | 2007.02.15 02:54 | close | 1193 | 1.60 | 1.31322 | 1.31865 | 1.31187 | -75.52 | 45811.48 |
3580 | 2007.02.20 21:04 | sell | 1194 | 1.55 | 1.31413 | 0.00000 | 0.00000 | ||
3581 | 2007.02.20 21:04 | modify | 1194 | 1.55 | 1.31413 | 1.32013 | 1.31322 | ||
3582 | 2007.02.20 22:03 | close | 1194 | 1.55 | 1.31332 | 1.32013 | 1.31322 | 114.70 | 45926.18 |
3583 | 2007.02.26 20:09 | sell | 1195 | 0.38 | 1.31859 | 0.00000 | 0.00000 | ||
3584 | 2007.02.26 20:09 | modify | 1195 | 0.38 | 1.31859 | 1.33359 | 1.31072 | ||
3585 | 2007.02.27 01:02 | close | 1195 | 0.38 | 1.31775 | 1.33359 | 1.31072 | 31.39 | 45957.57 |
3586 | 2007.02.27 20:59 | buy | 1196 | 1.13 | 1.32310 | 0.00000 | 0.00000 | ||
3587 | 2007.02.27 20:59 | modify | 1196 | 1.13 | 1.32310 | 1.31100 | 1.32520 | ||
3588 | 2007.02.28 06:32 | close | 1196 | 1.13 | 1.32214 | 1.31100 | 1.32520 | -125.01 | 45832.56 |
3589 | 2007.02.28 21:06 | sell | 1197 | 1.60 | 1.32344 | 0.00000 | 0.00000 | ||
3590 | 2007.02.28 21:06 | modify | 1197 | 1.60 | 1.32344 | 1.32944 | 1.32252 | ||
3591 | 2007.02.28 21:51 | close | 1197 | 1.60 | 1.32270 | 1.32944 | 1.32252 | 107.20 | 45939.76 |
3592 | 2007.03.01 23:14 | buy | 1198 | 1.01 | 1.31678 | 0.00000 | 0.00000 | ||
3593 | 2007.03.01 23:14 | modify | 1198 | 1.01 | 1.31678 | 1.30162 | 1.32546 | ||
3594 | 2007.03.02 03:16 | close | 1198 | 1.01 | 1.31727 | 1.30162 | 1.32546 | 34.71 | 45974.47 |
3595 | 2007.03.06 00:16 | sell | 1199 | 0.64 | 1.31044 | 0.00000 | 0.00000 | ||
3596 | 2007.03.06 00:16 | modify | 1199 | 0.64 | 1.31044 | 1.32544 | 1.30072 | ||
3597 | 2007.03.06 12:41 | close | 1199 | 0.64 | 1.31016 | 1.32544 | 1.30072 | 13.44 | 45987.91 |
3598 | 2007.03.06 20:08 | sell | 1200 | 0.42 | 1.31214 | 0.00000 | 0.00000 | ||
3599 | 2007.03.06 20:08 | modify | 1200 | 0.42 | 1.31214 | 1.32714 | 1.30427 | ||
3600 | 2007.03.07 01:32 | close | 1200 | 0.42 | 1.31156 | 1.32714 | 1.30427 | 23.77 | 46011.68 |
3601 | 2007.03.13 21:21 | sell | 1201 | 1.48 | 1.31982 | 0.00000 | 0.00000 | ||
3602 | 2007.03.13 21:21 | modify | 1201 | 1.48 | 1.31982 | 1.32582 | 1.31895 | ||
3603 | 2007.03.13 23:12 | close | 1201 | 1.48 | 1.31901 | 1.32582 | 1.31895 | 109.52 | 46121.20 |
3604 | 2007.03.14 21:55 | buy | 1202 | 1.61 | 1.32144 | 0.00000 | 0.00000 | ||
3605 | 2007.03.14 21:55 | modify | 1202 | 1.61 | 1.32144 | 1.31534 | 1.32226 | ||
3606 | 2007.03.14 23:12 | t/p | 1202 | 1.61 | 1.32232 | 1.31534 | 1.32226 | 130.41 | 46251.61 |
3607 | 2007.03.15 00:00 | sell | 1203 | 0.46 | 1.32323 | 0.00000 | 0.00000 | ||
3608 | 2007.03.15 00:00 | modify | 1203 | 0.46 | 1.32323 | 1.33823 | 1.31459 | ||
3609 | 2007.03.15 05:18 | close | 1203 | 0.46 | 1.32211 | 1.33823 | 1.31459 | 48.30 | 46299.91 |
3610 | 2007.03.15 21:16 | sell | 1204 | 1.62 | 1.32399 | 0.00000 | 0.00000 | ||
3611 | 2007.03.15 21:16 | modify | 1204 | 1.62 | 1.32399 | 1.32999 | 1.32313 | ||
3612 | 2007.03.15 22:18 | close | 1204 | 1.62 | 1.32315 | 1.32999 | 1.32313 | 124.74 | 46424.65 |
3613 | 2007.03.15 23:20 | sell | 1205 | 0.58 | 1.32528 | 0.00000 | 0.00000 | ||
3614 | 2007.03.15 23:20 | modify | 1205 | 0.58 | 1.32528 | 1.34028 | 1.31611 | ||
3615 | 2007.03.16 06:18 | close | 1205 | 0.58 | 1.32853 | 1.34028 | 1.31611 | -189.31 | 46235.34 |
3616 | 2007.03.16 06:18 | buy | 1206 | 1.05 | 1.32826 | 0.00000 | 0.00000 | ||
3617 | 2007.03.16 06:18 | modify | 1206 | 1.05 | 1.32826 | 1.31611 | 1.33036 | ||
3618 | 2007.03.16 07:09 | t/p | 1206 | 1.05 | 1.33040 | 1.31611 | 1.33036 | 217.35 | 46452.69 |
3619 | 2007.03.19 21:04 | sell | 1207 | 0.93 | 1.33035 | 0.00000 | 0.00000 | ||
3620 | 2007.03.19 21:04 | modify | 1207 | 0.93 | 1.33035 | 1.33635 | 1.32946 | ||
3621 | 2007.03.19 21:49 | close | 1207 | 0.93 | 1.32948 | 1.33635 | 1.32946 | 74.40 | 46527.09 |
3622 | 2007.03.20 21:53 | sell | 1208 | 1.62 | 1.33227 | 0.00000 | 0.00000 | ||
3623 | 2007.03.20 21:53 | modify | 1208 | 1.62 | 1.33227 | 1.33827 | 1.33124 | ||
3624 | 2007.03.20 22:10 | close | 1208 | 1.62 | 1.33135 | 1.33827 | 1.33124 | 137.70 | 46664.79 |
3625 | 2007.03.21 23:38 | sell | 1209 | 1.63 | 1.33937 | 0.00000 | 0.00000 | ||
3626 | 2007.03.21 23:38 | modify | 1209 | 1.63 | 1.33937 | 1.35437 | 1.33225 | ||
3627 | 2007.03.22 02:37 | close | 1209 | 1.63 | 1.33803 | 1.35437 | 1.33225 | 234.39 | 46899.18 |
3628 | 2007.03.26 21:20 | sell | 1210 | 1.64 | 1.33347 | 0.00000 | 0.00000 | ||
3629 | 2007.03.26 21:20 | modify | 1210 | 1.64 | 1.33347 | 1.33947 | 1.33277 | ||
3630 | 2007.03.26 21:39 | t/p | 1210 | 1.64 | 1.33277 | 1.33947 | 1.33277 | 103.32 | 47002.50 |
3631 | 2007.03.27 21:02 | sell | 1211 | 0.65 | 1.33565 | 0.00000 | 0.00000 | ||
3632 | 2007.03.27 21:02 | modify | 1211 | 0.65 | 1.33565 | 1.34165 | 1.33274 | ||
3633 | 2007.03.27 21:34 | t/p | 1211 | 0.65 | 1.33274 | 1.34165 | 1.33274 | 184.60 | 47187.10 |
3634 | 2007.03.29 21:00 | buy | 1212 | 0.72 | 1.33236 | 0.00000 | 0.00000 | ||
3635 | 2007.03.29 21:00 | modify | 1212 | 0.72 | 1.33236 | 1.32621 | 1.33306 | ||
3636 | 2007.03.29 21:03 | t/p | 1212 | 0.72 | 1.33307 | 1.32621 | 1.33306 | 46.08 | 47233.18 |
3637 | 2007.04.02 21:04 | sell | 1213 | 1.65 | 1.33696 | 0.00000 | 0.00000 | ||
3638 | 2007.04.02 21:04 | modify | 1213 | 1.65 | 1.33696 | 1.34296 | 1.33644 | ||
3639 | 2007.04.02 21:18 | close | 1213 | 1.65 | 1.33645 | 1.34296 | 1.33644 | 72.60 | 47305.78 |
3640 | 2007.04.03 21:20 | sell | 1214 | 1.65 | 1.33334 | 0.00000 | 0.00000 | ||
3641 | 2007.04.03 21:20 | modify | 1214 | 1.65 | 1.33334 | 1.33934 | 1.33288 | ||
3642 | 2007.04.03 21:37 | close | 1214 | 1.65 | 1.33289 | 1.33934 | 1.33288 | 62.70 | 47368.48 |
3643 | 2007.04.04 21:21 | sell | 1215 | 1.65 | 1.33710 | 0.00000 | 0.00000 | ||
3644 | 2007.04.04 21:21 | modify | 1215 | 1.65 | 1.33710 | 1.34310 | 1.33665 | ||
3645 | 2007.04.04 23:16 | close | 1215 | 1.65 | 1.33685 | 1.34310 | 1.33665 | 29.70 | 47398.18 |
3646 | 2007.04.05 21:56 | sell | 1216 | 1.65 | 1.34310 | 0.00000 | 0.00000 | ||
3647 | 2007.04.05 21:56 | modify | 1216 | 1.65 | 1.34310 | 1.34910 | 1.34235 | ||
3648 | 2007.04.05 23:12 | close | 1216 | 1.65 | 1.34246 | 1.34910 | 1.34235 | 94.05 | 47492.23 |
3649 | 2007.04.10 00:58 | sell | 1217 | 0.39 | 1.33740 | 0.00000 | 0.00000 | ||
3650 | 2007.04.10 00:58 | modify | 1217 | 0.39 | 1.33740 | 1.35240 | 1.33246 | ||
3651 | 2007.04.10 07:46 | close | 1217 | 0.39 | 1.34140 | 1.35240 | 1.33246 | -158.73 | 47333.50 |
3652 | 2007.04.12 21:53 | sell | 1218 | 1.65 | 1.34910 | 0.00000 | 0.00000 | ||
3653 | 2007.04.12 21:53 | modify | 1218 | 1.65 | 1.34910 | 1.35510 | 1.34857 | ||
3654 | 2007.04.12 21:58 | close | 1218 | 1.65 | 1.34867 | 1.35510 | 1.34857 | 59.40 | 47392.90 |
3655 | 2007.04.13 00:44 | sell | 1219 | 0.33 | 1.35115 | 0.00000 | 0.00000 | ||
3656 | 2007.04.13 00:44 | modify | 1219 | 0.33 | 1.35115 | 1.36615 | 1.34429 | ||
3657 | 2007.04.13 14:38 | close | 1219 | 0.33 | 1.35305 | 1.36615 | 1.34429 | -65.01 | 47327.89 |
3658 | 2007.04.16 21:07 | buy | 1220 | 0.83 | 1.35320 | 0.00000 | 0.00000 | ||
3659 | 2007.04.16 21:07 | modify | 1220 | 0.83 | 1.35320 | 1.34710 | 1.35375 | ||
3660 | 2007.04.16 21:18 | buy | 1221 | 0.39 | 1.35325 | 0.00000 | 0.00000 | ||
3661 | 2007.04.16 21:18 | modify | 1221 | 0.39 | 1.35325 | 1.33800 | 1.35903 | ||
3662 | 2007.04.17 00:14 | close | 1220 | 0.83 | 1.35320 | 1.34710 | 1.35375 | -12.14 | 47315.75 |
3663 | 2007.04.17 01:36 | close | 1221 | 0.39 | 1.35370 | 1.33800 | 1.35903 | 11.84 | 47327.60 |
3664 | 2007.04.17 21:12 | sell | 1222 | 1.65 | 1.35730 | 0.00000 | 0.00000 | ||
3665 | 2007.04.17 21:12 | modify | 1222 | 1.65 | 1.35730 | 1.36330 | 1.35667 | ||
3666 | 2007.04.17 21:58 | t/p | 1222 | 1.65 | 1.35664 | 1.36330 | 1.35667 | 97.35 | 47424.95 |
3667 | 2007.04.17 21:59 | buy | 1223 | 1.47 | 1.35565 | 0.00000 | 0.00000 | ||
3668 | 2007.04.17 21:59 | modify | 1223 | 1.47 | 1.35565 | 1.34955 | 1.35631 | ||
3669 | 2007.04.17 22:00 | t/p | 1223 | 1.47 | 1.35638 | 1.34955 | 1.35631 | 97.02 | 47521.97 |
3670 | 2007.04.18 00:37 | sell | 1224 | 0.32 | 1.35820 | 0.00000 | 0.00000 | ||
3671 | 2007.04.18 00:37 | modify | 1224 | 0.32 | 1.35820 | 1.37320 | 1.35073 | ||
3672 | 2007.04.18 12:04 | close | 1224 | 0.32 | 1.35825 | 1.37320 | 1.35073 | -3.84 | 47518.13 |
3673 | 2007.04.18 20:10 | sell | 1225 | 0.32 | 1.35920 | 0.00000 | 0.00000 | ||
3674 | 2007.04.18 20:10 | modify | 1225 | 0.32 | 1.35920 | 1.37420 | 1.35377 | ||
3675 | 2007.04.19 00:48 | close | 1225 | 0.32 | 1.36000 | 1.37420 | 1.35377 | -22.46 | 47495.66 |
3676 | 2007.04.19 21:56 | sell | 1226 | 1.06 | 1.36170 | 0.00000 | 0.00000 | ||
3677 | 2007.04.19 21:56 | modify | 1226 | 1.06 | 1.36170 | 1.36770 | 1.36108 | ||
3678 | 2007.04.19 21:58 | sell | 1227 | 0.46 | 1.36180 | 0.00000 | 0.00000 | ||
3679 | 2007.04.19 21:58 | modify | 1227 | 0.46 | 1.36180 | 1.37680 | 1.35586 | ||
3680 | 2007.04.20 00:58 | close | 1226 | 1.06 | 1.36190 | 1.36770 | 1.36108 | -22.68 | 47472.98 |
3681 | 2007.04.20 02:13 | close | 1227 | 0.46 | 1.36110 | 1.37680 | 1.35586 | 31.56 | 47504.53 |
3682 | 2007.04.23 21:14 | sell | 1228 | 1.51 | 1.35790 | 0.00000 | 0.00000 | ||
3683 | 2007.04.23 21:14 | modify | 1228 | 1.51 | 1.35790 | 1.36390 | 1.35721 | ||
3684 | 2007.04.24 00:10 | close | 1228 | 1.51 | 1.35745 | 1.36390 | 1.35721 | 65.84 | 47570.37 |
3685 | 2007.04.24 20:00 | sell | 1229 | 1.05 | 1.36360 | 0.00000 | 0.00000 | ||
3686 | 2007.04.24 20:00 | modify | 1229 | 1.05 | 1.36360 | 1.37860 | 1.35890 | ||
3687 | 2007.04.24 21:07 | sell | 1230 | 1.30 | 1.36430 | 0.00000 | 0.00000 | ||
3688 | 2007.04.24 21:07 | modify | 1230 | 1.30 | 1.36430 | 1.37030 | 1.36362 | ||
3689 | 2007.04.24 21:38 | close | 1230 | 1.30 | 1.36370 | 1.37030 | 1.36362 | 68.90 | 47639.27 |
3690 | 2007.04.25 00:13 | close | 1229 | 1.05 | 1.36280 | 1.37860 | 1.35890 | 82.53 | 47721.80 |
3691 | 2007.04.25 00:55 | buy | 1231 | 0.60 | 1.36240 | 0.00000 | 0.00000 | ||
3692 | 2007.04.25 00:55 | modify | 1231 | 0.60 | 1.36240 | 1.34730 | 1.36700 | ||
3693 | 2007.04.25 06:04 | close | 1231 | 0.60 | 1.36400 | 1.34730 | 1.36700 | 91.80 | 47813.60 |
3694 | 2007.04.25 21:55 | sell | 1232 | 0.69 | 1.36440 | 0.00000 | 0.00000 | ||
3695 | 2007.04.25 21:55 | modify | 1232 | 0.69 | 1.36440 | 1.37040 | 1.36375 | ||
3696 | 2007.04.25 22:50 | close | 1232 | 0.69 | 1.36380 | 1.37040 | 1.36375 | 36.57 | 47850.17 |
3697 | 2007.04.26 21:01 | buy | 1233 | 1.67 | 1.35962 | 0.00000 | 0.00000 | ||
3698 | 2007.04.26 21:01 | modify | 1233 | 1.67 | 1.35962 | 1.35357 | 1.35996 | ||
3699 | 2007.04.26 21:01 | t/p | 1233 | 1.67 | 1.36000 | 1.35357 | 1.35996 | 51.77 | 47901.94 |
3700 | 2007.04.26 21:05 | buy | 1234 | 1.67 | 1.35970 | 0.00000 | 0.00000 | ||
3701 | 2007.04.26 21:05 | modify | 1234 | 1.67 | 1.35970 | 1.35360 | 1.36005 | ||
3702 | 2007.04.26 21:36 | buy | 1235 | 0.86 | 1.35900 | 0.00000 | 0.00000 | ||
3703 | 2007.04.26 21:36 | modify | 1235 | 0.86 | 1.35900 | 1.34380 | 1.36310 | ||
3704 | 2007.04.27 00:39 | close | 1234 | 1.67 | 1.35970 | 1.35360 | 1.36005 | -24.43 | 47877.51 |
3705 | 2007.04.27 01:48 | close | 1235 | 0.86 | 1.36010 | 1.34380 | 1.36310 | 82.02 | 47959.53 |
3706 | 2007.04.30 21:27 | buy | 1236 | 1.67 | 1.36421 | 0.00000 | 0.00000 | ||
3707 | 2007.04.30 21:27 | modify | 1236 | 1.67 | 1.36421 | 1.35811 | 1.36468 | ||
3708 | 2007.04.30 22:15 | t/p | 1236 | 1.67 | 1.36469 | 1.35811 | 1.36468 | 68.47 | 48028.00 |
3709 | 2007.05.01 21:00 | buy | 1237 | 1.36 | 1.36033 | 0.00000 | 0.00000 | ||
3710 | 2007.05.01 21:00 | modify | 1237 | 1.36 | 1.36033 | 1.35423 | 1.36075 | ||
3711 | 2007.05.01 21:11 | t/p | 1237 | 1.36 | 1.36076 | 1.35423 | 1.36075 | 48.96 | 48076.96 |
3712 | 2007.05.01 22:54 | buy | 1238 | 1.21 | 1.35974 | 0.00000 | 0.00000 | ||
3713 | 2007.05.01 22:54 | modify | 1238 | 1.21 | 1.35974 | 1.34464 | 1.36501 | ||
3714 | 2007.05.02 12:15 | close | 1238 | 1.21 | 1.35870 | 1.34464 | 1.36501 | -143.54 | 47933.41 |
3715 | 2007.05.02 21:25 | buy | 1239 | 1.24 | 1.35878 | 0.00000 | 0.00000 | ||
3716 | 2007.05.02 21:25 | modify | 1239 | 1.24 | 1.35878 | 1.35263 | 1.35917 | ||
3717 | 2007.05.02 21:35 | buy | 1240 | 0.61 | 1.35858 | 0.00000 | 0.00000 | ||
3718 | 2007.05.02 21:35 | modify | 1240 | 0.61 | 1.35858 | 1.34348 | 1.36270 | ||
3719 | 2007.05.02 23:28 | close | 1239 | 1.24 | 1.35908 | 1.35263 | 1.35917 | 28.52 | 47961.93 |
3720 | 2007.05.03 03:54 | close | 1240 | 0.61 | 1.35992 | 1.34348 | 1.36270 | 63.51 | 48025.44 |
3721 | 2007.05.03 21:52 | buy | 1241 | 1.68 | 1.35469 | 0.00000 | 0.00000 | ||
3722 | 2007.05.03 21:52 | modify | 1241 | 1.68 | 1.35469 | 1.34859 | 1.35524 | ||
3723 | 2007.05.03 22:30 | close | 1241 | 1.68 | 1.35523 | 1.34859 | 1.35524 | 78.96 | 48104.40 |
3724 | 2007.05.08 21:23 | buy | 1242 | 1.68 | 1.35391 | 0.00000 | 0.00000 | ||
3725 | 2007.05.08 21:23 | modify | 1242 | 1.68 | 1.35391 | 1.34787 | 1.35427 | ||
3726 | 2007.05.08 21:30 | t/p | 1242 | 1.68 | 1.35434 | 1.34787 | 1.35427 | 60.48 | 48164.88 |
3727 | 2007.05.10 21:45 | buy | 1243 | 1.68 | 1.34785 | 0.00000 | 0.00000 | ||
3728 | 2007.05.10 21:45 | modify | 1243 | 1.68 | 1.34785 | 1.34175 | 1.34830 | ||
3729 | 2007.05.10 23:08 | t/p | 1243 | 1.68 | 1.34833 | 1.34175 | 1.34830 | 68.88 | 48233.76 |
3730 | 2007.05.11 00:24 | buy | 1244 | 0.37 | 1.34692 | 0.00000 | 0.00000 | ||
3731 | 2007.05.11 00:24 | modify | 1244 | 0.37 | 1.34692 | 1.33178 | 1.35323 | ||
3732 | 2007.05.11 06:06 | close | 1244 | 0.37 | 1.34847 | 1.33178 | 1.35323 | 54.76 | 48288.52 |
3733 | 2007.05.14 21:58 | buy | 1245 | 0.69 | 1.35378 | 0.00000 | 0.00000 | ||
3734 | 2007.05.14 21:58 | modify | 1245 | 0.69 | 1.35378 | 1.34768 | 1.35414 | ||
3735 | 2007.05.14 22:34 | close | 1245 | 0.69 | 1.35412 | 1.34768 | 1.35414 | 18.63 | 48307.15 |
3736 | 2007.05.15 21:40 | sell | 1246 | 1.69 | 1.35936 | 0.00000 | 0.00000 | ||
3737 | 2007.05.15 21:40 | modify | 1246 | 1.69 | 1.35936 | 1.36536 | 1.35883 | ||
3738 | 2007.05.15 23:19 | close | 1246 | 1.69 | 1.35890 | 1.36536 | 1.35883 | 65.91 | 48373.06 |
3739 | 2007.05.16 21:23 | sell | 1247 | 1.69 | 1.35217 | 0.00000 | 0.00000 | ||
3740 | 2007.05.16 21:23 | modify | 1247 | 1.69 | 1.35217 | 1.35817 | 1.35173 | ||
3741 | 2007.05.16 21:31 | close | 1247 | 1.69 | 1.35177 | 1.35817 | 1.35173 | 55.77 | 48428.83 |
3742 | 2007.05.17 21:41 | sell | 1248 | 1.69 | 1.34960 | 0.00000 | 0.00000 | ||
3743 | 2007.05.17 21:41 | modify | 1248 | 1.69 | 1.34960 | 1.35560 | 1.34917 | ||
3744 | 2007.05.17 22:23 | t/p | 1248 | 1.69 | 1.34904 | 1.35560 | 1.34917 | 82.81 | 48511.64 |
3745 | 2007.05.21 15:25 | sell | 1249 | 0.46 | 1.34574 | 0.00000 | 0.00000 | ||
3746 | 2007.05.21 15:25 | modify | 1249 | 0.46 | 1.34574 | 1.35774 | 1.34354 | ||
3747 | 2007.05.21 21:32 | close | 1249 | 0.46 | 1.34631 | 1.35774 | 1.34354 | -29.44 | 48482.20 |
3748 | 2007.05.21 21:32 | buy | 1250 | 1.42 | 1.34620 | 0.00000 | 0.00000 | ||
3749 | 2007.05.21 21:32 | modify | 1250 | 1.42 | 1.34620 | 1.34010 | 1.34658 | ||
3750 | 2007.05.21 22:25 | t/p | 1250 | 1.42 | 1.34658 | 1.34010 | 1.34658 | 44.02 | 48526.22 |
3751 | 2007.05.24 21:50 | sell | 1251 | 0.70 | 1.34310 | 0.00000 | 0.00000 | ||
3752 | 2007.05.24 21:50 | modify | 1251 | 0.70 | 1.34310 | 1.34910 | 1.34264 | ||
3753 | 2007.05.24 22:19 | close | 1251 | 0.70 | 1.34272 | 1.34910 | 1.34264 | 21.70 | 48547.92 |
3754 | 2007.05.28 21:31 | buy | 1252 | 0.69 | 1.34471 | 0.00000 | 0.00000 | ||
3755 | 2007.05.28 21:31 | modify | 1252 | 0.69 | 1.34471 | 1.33861 | 1.34520 | ||
3756 | 2007.05.28 22:55 | t/p | 1252 | 0.69 | 1.34521 | 1.33861 | 1.34520 | 29.67 | 48577.59 |
3757 | 2007.05.29 21:32 | buy | 1253 | 1.70 | 1.34445 | 0.00000 | 0.00000 | ||
3758 | 2007.05.29 21:32 | modify | 1253 | 1.70 | 1.34445 | 1.33835 | 1.34478 | ||
3759 | 2007.05.29 21:55 | t/p | 1253 | 1.70 | 1.34480 | 1.33835 | 1.34478 | 47.60 | 48625.19 |
3760 | 2007.05.30 21:24 | buy | 1254 | 0.71 | 1.34250 | 0.00000 | 0.00000 | ||
3761 | 2007.05.30 21:24 | modify | 1254 | 0.71 | 1.34250 | 1.33645 | 1.34292 | ||
3762 | 2007.05.30 21:47 | close | 1254 | 0.71 | 1.34288 | 1.33645 | 1.34292 | 22.01 | 48647.20 |
3763 | 2007.05.31 21:03 | buy | 1255 | 1.70 | 1.34503 | 0.00000 | 0.00000 | ||
3764 | 2007.05.31 21:03 | modify | 1255 | 1.70 | 1.34503 | 1.33893 | 1.34537 | ||
3765 | 2007.05.31 21:23 | t/p | 1255 | 1.70 | 1.34538 | 1.33893 | 1.34537 | 47.60 | 48694.80 |
3766 | 2007.05.31 21:26 | buy | 1256 | 1.02 | 1.34487 | 0.00000 | 0.00000 | ||
3767 | 2007.05.31 21:26 | modify | 1256 | 1.02 | 1.34487 | 1.33877 | 1.34525 | ||
3768 | 2007.05.31 21:28 | t/p | 1256 | 1.02 | 1.34522 | 1.33877 | 1.34525 | 28.56 | 48723.36 |
3769 | 2007.06.04 21:23 | sell | 1257 | 1.70 | 1.34914 | 0.00000 | 0.00000 | ||
3770 | 2007.06.04 21:23 | modify | 1257 | 1.70 | 1.34914 | 1.35514 | 1.34873 | ||
3771 | 2007.06.05 05:05 | close | 1257 | 1.70 | 1.34967 | 1.35514 | 1.34873 | -92.48 | 48630.88 |
3772 | 2007.06.05 21:14 | sell | 1258 | 1.70 | 1.35253 | 0.00000 | 0.00000 | ||
3773 | 2007.06.05 21:14 | modify | 1258 | 1.70 | 1.35253 | 1.35853 | 1.35207 | ||
3774 | 2007.06.05 21:29 | close | 1258 | 1.70 | 1.35210 | 1.35853 | 1.35207 | 61.20 | 48692.08 |
3775 | 2007.06.05 21:58 | buy | 1259 | 1.60 | 1.35163 | 0.00000 | 0.00000 | ||
3776 | 2007.06.05 21:58 | modify | 1259 | 1.60 | 1.35163 | 1.34553 | 1.35206 | ||
3777 | 2007.06.05 22:19 | t/p | 1259 | 1.60 | 1.35207 | 1.34553 | 1.35206 | 59.20 | 48751.28 |
3778 | 2007.06.06 21:33 | buy | 1260 | 1.70 | 1.34997 | 0.00000 | 0.00000 | ||
3779 | 2007.06.06 21:33 | modify | 1260 | 1.70 | 1.34997 | 1.34387 | 1.35032 | ||
3780 | 2007.06.07 00:05 | close | 1260 | 1.70 | 1.35012 | 1.34387 | 1.35032 | -25.31 | 48725.97 |
3781 | 2007.06.07 21:15 | sell | 1261 | 1.70 | 1.34334 | 0.00000 | 0.00000 | ||
3782 | 2007.06.07 21:15 | modify | 1261 | 1.70 | 1.34334 | 1.34934 | 1.34294 | ||
3783 | 2007.06.07 21:24 | t/p | 1261 | 1.70 | 1.34293 | 1.34934 | 1.34294 | 57.80 | 48783.77 |
3784 | 2007.06.07 21:43 | buy | 1262 | 1.70 | 1.34238 | 0.00000 | 0.00000 | ||
3785 | 2007.06.07 21:43 | modify | 1262 | 1.70 | 1.34238 | 1.33628 | 1.34285 | ||
3786 | 2007.06.08 04:26 | close | 1262 | 1.70 | 1.34242 | 1.33628 | 1.34285 | -18.07 | 48765.70 |
3787 | 2007.06.12 20:51 | buy | 1263 | 0.33 | 1.33016 | 0.00000 | 0.00000 | ||
3788 | 2007.06.12 20:51 | modify | 1263 | 0.33 | 1.33016 | 1.31506 | 1.33549 | ||
3789 | 2007.06.12 21:00 | buy | 1264 | 0.71 | 1.33010 | 0.00000 | 0.00000 | ||
3790 | 2007.06.12 21:00 | modify | 1264 | 0.71 | 1.33010 | 1.32395 | 1.33055 | ||
3791 | 2007.06.12 22:30 | close | 1264 | 0.71 | 1.33046 | 1.32395 | 1.33055 | 20.59 | 48786.29 |
3792 | 2007.06.13 05:42 | close | 1263 | 0.33 | 1.33093 | 1.31506 | 1.33549 | 20.58 | 48806.87 |
3793 | 2007.06.14 21:27 | sell | 1265 | 0.68 | 1.33117 | 0.00000 | 0.00000 | ||
3794 | 2007.06.14 21:27 | modify | 1265 | 0.68 | 1.33117 | 1.33717 | 1.33080 | ||
3795 | 2007.06.14 21:44 | t/p | 1265 | 0.68 | 1.33060 | 1.33717 | 1.33080 | 34.00 | 48840.87 |
3796 | 2007.06.14 21:44 | buy | 1266 | 0.69 | 1.33060 | 0.00000 | 0.00000 | ||
3797 | 2007.06.14 21:44 | modify | 1266 | 0.69 | 1.33060 | 1.32450 | 1.33095 | ||
3798 | 2007.06.14 22:17 | t/p | 1266 | 0.69 | 1.33097 | 1.32450 | 1.33095 | 20.70 | 48861.57 |
3799 | 2007.06.18 21:23 | sell | 1267 | 0.95 | 1.34162 | 0.00000 | 0.00000 | ||
3800 | 2007.06.18 21:23 | modify | 1267 | 0.95 | 1.34162 | 1.34762 | 1.34108 | ||
3801 | 2007.06.18 21:44 | close | 1267 | 0.95 | 1.34112 | 1.34762 | 1.34108 | 40.85 | 48902.42 |
3802 | 2007.06.19 21:01 | sell | 1268 | 1.41 | 1.34294 | 0.00000 | 0.00000 | ||
3803 | 2007.06.19 21:01 | modify | 1268 | 1.41 | 1.34294 | 1.34894 | 1.34239 | ||
3804 | 2007.06.19 21:06 | close | 1268 | 1.41 | 1.34242 | 1.34894 | 1.34239 | 63.45 | 48965.87 |
3805 | 2007.06.20 20:03 | buy | 1269 | 0.33 | 1.34027 | 0.00000 | 0.00000 | ||
3806 | 2007.06.20 20:03 | modify | 1269 | 0.33 | 1.34027 | 1.32517 | 1.34479 | ||
3807 | 2007.06.21 05:55 | close | 1269 | 0.33 | 1.33983 | 1.32517 | 1.34479 | -24.38 | 48941.49 |
3808 | 2007.06.21 21:22 | sell | 1270 | 0.92 | 1.33939 | 0.00000 | 0.00000 | ||
3809 | 2007.06.21 21:22 | modify | 1270 | 0.92 | 1.33939 | 1.34539 | 1.33893 | ||
3810 | 2007.06.21 21:28 | close | 1270 | 0.92 | 1.33897 | 1.34539 | 1.33893 | 32.20 | 48973.69 |
3811 | 2007.06.21 21:39 | buy | 1271 | 0.81 | 1.33849 | 0.00000 | 0.00000 | ||
3812 | 2007.06.21 21:39 | modify | 1271 | 0.81 | 1.33849 | 1.33239 | 1.33889 | ||
3813 | 2007.06.21 22:02 | t/p | 1271 | 0.81 | 1.33891 | 1.33239 | 1.33889 | 28.35 | 49002.04 |
3814 | 2007.06.26 21:01 | buy | 1272 | 0.69 | 1.34521 | 0.00000 | 0.00000 | ||
3815 | 2007.06.26 21:01 | modify | 1272 | 0.69 | 1.34521 | 1.33905 | 1.34561 | ||
3816 | 2007.06.26 21:38 | t/p | 1272 | 0.69 | 1.34560 | 1.33905 | 1.34561 | 22.08 | 49024.12 |
3817 | 2007.06.26 22:52 | buy | 1273 | 0.34 | 1.34483 | 0.00000 | 0.00000 | ||
3818 | 2007.06.26 22:52 | modify | 1273 | 0.34 | 1.34483 | 1.32973 | 1.34917 | ||
3819 | 2007.06.27 11:04 | close | 1273 | 0.34 | 1.34440 | 1.32973 | 1.34917 | -19.59 | 49004.52 |
3820 | 2007.06.27 21:00 | sell | 1274 | 0.69 | 1.34527 | 0.00000 | 0.00000 | ||
3821 | 2007.06.27 21:00 | modify | 1274 | 0.69 | 1.34527 | 1.35127 | 1.34482 | ||
3822 | 2007.06.27 21:24 | close | 1274 | 0.69 | 1.34487 | 1.35127 | 1.34482 | 22.77 | 49027.29 |
3823 | 2007.07.02 21:34 | sell | 1275 | 1.71 | 1.36267 | 0.00000 | 0.00000 | ||
3824 | 2007.07.02 21:34 | modify | 1275 | 1.71 | 1.36267 | 1.36867 | 1.36222 | ||
3825 | 2007.07.02 23:11 | t/p | 1275 | 1.71 | 1.36220 | 1.36867 | 1.36222 | 68.40 | 49095.69 |
3826 | 2007.07.05 21:54 | buy | 1276 | 1.71 | 1.35920 | 0.00000 | 0.00000 | ||
3827 | 2007.07.05 21:54 | modify | 1276 | 1.71 | 1.35920 | 1.35306 | 1.35955 | ||
3828 | 2007.07.05 22:52 | t/p | 1276 | 1.71 | 1.35961 | 1.35306 | 1.35955 | 58.14 | 49153.83 |
3829 | 2007.07.09 21:03 | sell | 1277 | 0.68 | 1.36261 | 0.00000 | 0.00000 | ||
3830 | 2007.07.09 21:03 | modify | 1277 | 0.68 | 1.36261 | 1.36861 | 1.36220 | ||
3831 | 2007.07.09 22:05 | t/p | 1277 | 0.68 | 1.36220 | 1.36861 | 1.36220 | 23.12 | 49176.95 |
3832 | 2007.07.10 20:28 | sell | 1278 | 0.97 | 1.37392 | 0.00000 | 0.00000 | ||
3833 | 2007.07.10 20:28 | modify | 1278 | 0.97 | 1.37392 | 1.38892 | 1.36878 | ||
3834 | 2007.07.10 21:02 | sell | 1279 | 1.62 | 1.37471 | 0.00000 | 0.00000 | ||
3835 | 2007.07.10 21:02 | modify | 1279 | 1.62 | 1.37471 | 1.38071 | 1.37411 | ||
3836 | 2007.07.10 23:59 | close | 1279 | 1.62 | 1.37459 | 1.38071 | 1.37411 | 8.10 | 49185.05 |
3837 | 2007.07.11 20:03 | close | 1278 | 0.97 | 1.37501 | 1.38892 | 1.36878 | -107.09 | 49077.96 |
3838 | 2007.07.12 21:03 | sell | 1280 | 1.41 | 1.37895 | 0.00000 | 0.00000 | ||
3839 | 2007.07.12 21:03 | modify | 1280 | 1.41 | 1.37895 | 1.38495 | 1.37848 | ||
3840 | 2007.07.12 22:30 | t/p | 1280 | 1.41 | 1.37847 | 1.38495 | 1.37848 | 57.81 | 49135.77 |
3841 | 2007.07.16 21:01 | buy | 1281 | 0.68 | 1.37697 | 0.00000 | 0.00000 | ||
3842 | 2007.07.16 21:01 | modify | 1281 | 0.68 | 1.37697 | 1.37087 | 1.37735 | ||
3843 | 2007.07.16 21:28 | t/p | 1281 | 0.68 | 1.37744 | 1.37087 | 1.37735 | 27.20 | 49162.97 |
3844 | 2007.07.17 21:22 | sell | 1282 | 0.66 | 1.37851 | 0.00000 | 0.00000 | ||
3845 | 2007.07.17 21:22 | modify | 1282 | 0.66 | 1.37851 | 1.38451 | 1.37802 | ||
3846 | 2007.07.17 22:01 | close | 1282 | 0.66 | 1.37808 | 1.38451 | 1.37802 | 23.76 | 49186.73 |
3847 | 2007.07.17 23:35 | sell | 1283 | 0.33 | 1.37959 | 0.00000 | 0.00000 | ||
3848 | 2007.07.17 23:35 | modify | 1283 | 0.33 | 1.37959 | 1.39459 | 1.37506 | ||
3849 | 2007.07.18 07:21 | close | 1283 | 0.33 | 1.38055 | 1.39459 | 1.37506 | -32.14 | 49154.59 |
3850 | 2007.07.18 21:07 | sell | 1284 | 0.94 | 1.38036 | 0.00000 | 0.00000 | ||
3851 | 2007.07.18 21:07 | modify | 1284 | 0.94 | 1.38036 | 1.38636 | 1.37976 | ||
3852 | 2007.07.18 22:13 | sell | 1285 | 0.49 | 1.38107 | 0.00000 | 0.00000 | ||
3853 | 2007.07.18 22:13 | modify | 1285 | 0.49 | 1.38107 | 1.39607 | 1.37610 | ||
3854 | 2007.07.18 22:18 | close | 1284 | 0.94 | 1.37979 | 1.38636 | 1.37976 | 47.00 | 49201.59 |
3855 | 2007.07.19 01:17 | close | 1285 | 0.49 | 1.38004 | 1.39607 | 1.37610 | 55.27 | 49256.86 |
3856 | 2007.07.23 21:24 | sell | 1286 | 1.72 | 1.38104 | 0.00000 | 0.00000 | ||
3857 | 2007.07.23 21:24 | modify | 1286 | 1.72 | 1.38104 | 1.38704 | 1.38006 | ||
3858 | 2007.07.23 22:14 | close | 1286 | 1.72 | 1.38015 | 1.38704 | 1.38006 | 141.04 | 49397.90 |
3859 | 2007.07.24 00:31 | sell | 1287 | 0.33 | 1.38188 | 0.00000 | 0.00000 | ||
3860 | 2007.07.24 00:31 | modify | 1287 | 0.33 | 1.38188 | 1.39688 | 1.37232 | ||
3861 | 2007.07.24 05:15 | close | 1287 | 0.33 | 1.38140 | 1.39688 | 1.37232 | 13.53 | 49411.43 |
3862 | 2007.07.24 21:42 | sell | 1288 | 0.87 | 1.38311 | 0.00000 | 0.00000 | ||
3863 | 2007.07.24 21:42 | modify | 1288 | 0.87 | 1.38311 | 1.38911 | 1.38201 | ||
3864 | 2007.07.24 22:47 | close | 1288 | 0.87 | 1.38227 | 1.38911 | 1.38201 | 66.99 | 49478.42 |
3865 | 2007.07.25 00:25 | buy | 1289 | 0.31 | 1.38100 | 0.00000 | 0.00000 | ||
3866 | 2007.07.25 00:25 | modify | 1289 | 0.31 | 1.38100 | 1.36576 | 1.39033 | ||
3867 | 2007.07.25 04:51 | close | 1289 | 0.31 | 1.38108 | 1.36576 | 1.39033 | 0.31 | 49478.73 |
3868 | 2007.07.25 20:42 | sell | 1290 | 1.70 | 1.37239 | 0.00000 | 0.00000 | ||
3869 | 2007.07.25 20:42 | modify | 1290 | 1.70 | 1.37239 | 1.38439 | 1.37024 | ||
3870 | 2007.07.25 21:33 | sell | 1291 | 1.73 | 1.37266 | 0.00000 | 0.00000 | ||
3871 | 2007.07.25 21:33 | modify | 1291 | 1.73 | 1.37266 | 1.37866 | 1.37171 | ||
3872 | 2007.07.25 23:59 | close | 1291 | 1.73 | 1.37207 | 1.37866 | 1.37171 | 89.96 | 49568.69 |
3873 | 2007.07.26 00:42 | close | 1290 | 1.70 | 1.37128 | 1.38439 | 1.37024 | 205.36 | 49774.05 |
3874 | 2007.07.26 00:51 | buy | 1292 | 0.58 | 1.37103 | 0.00000 | 0.00000 | ||
3875 | 2007.07.26 00:51 | modify | 1292 | 0.58 | 1.37103 | 1.35578 | 1.38020 | ||
3876 | 2007.07.26 05:16 | close | 1292 | 0.58 | 1.37129 | 1.35578 | 1.38020 | 11.02 | 49785.07 |
3877 | 2007.07.26 21:41 | buy | 1293 | 1.74 | 1.37354 | 0.00000 | 0.00000 | ||
3878 | 2007.07.26 21:41 | modify | 1293 | 1.74 | 1.37354 | 1.36750 | 1.37453 | ||
3879 | 2007.07.26 22:15 | close | 1293 | 1.74 | 1.37449 | 1.36750 | 1.37453 | 153.12 | 49938.19 |
3880 | 2007.07.30 22:10 | sell | 1294 | 1.11 | 1.37141 | 0.00000 | 0.00000 | ||
3881 | 2007.07.30 22:10 | modify | 1294 | 1.11 | 1.37141 | 1.38641 | 1.36102 | ||
3882 | 2007.07.31 04:56 | close | 1294 | 1.11 | 1.37066 | 1.38641 | 1.36102 | 81.70 | 50019.89 |
3883 | 2007.07.31 21:18 | buy | 1295 | 1.71 | 1.36726 | 0.00000 | 0.00000 | ||
3884 | 2007.07.31 21:18 | modify | 1295 | 1.71 | 1.36726 | 1.36111 | 1.36813 | ||
3885 | 2007.08.01 00:34 | buy | 1296 | 0.35 | 1.36639 | 0.00000 | 0.00000 | ||
3886 | 2007.08.01 00:34 | modify | 1296 | 0.35 | 1.36639 | 1.35129 | 1.37531 | ||
3887 | 2007.08.01 02:30 | close | 1295 | 1.71 | 1.36716 | 1.36111 | 1.36813 | -42.12 | 49977.77 |
3888 | 2007.08.01 09:50 | close | 1296 | 0.35 | 1.36621 | 1.35129 | 1.37531 | -8.75 | 49969.02 |
3889 | 2007.08.01 21:13 | sell | 1297 | 1.38 | 1.36731 | 0.00000 | 0.00000 | ||
3890 | 2007.08.01 21:13 | modify | 1297 | 1.38 | 1.36731 | 1.37331 | 1.36608 | ||
3891 | 2007.08.01 21:39 | sell | 1298 | 0.55 | 1.36770 | 0.00000 | 0.00000 | ||
3892 | 2007.08.01 21:39 | modify | 1298 | 0.55 | 1.36770 | 1.38270 | 1.35602 | ||
3893 | 2007.08.01 23:28 | close | 1297 | 1.38 | 1.36662 | 1.37331 | 1.36608 | 85.56 | 50054.58 |
3894 | 2007.08.02 00:28 | close | 1298 | 0.55 | 1.36536 | 1.38270 | 1.35602 | 134.09 | 50188.67 |
3895 | 2007.08.06 23:16 | sell | 1299 | 0.38 | 1.38057 | 0.00000 | 0.00000 | ||
3896 | 2007.08.06 23:16 | modify | 1299 | 0.38 | 1.38057 | 1.39557 | 1.37053 | ||
3897 | 2007.08.07 05:40 | close | 1299 | 0.38 | 1.37976 | 1.39557 | 1.37053 | 30.25 | 50218.92 |
3898 | 2007.08.08 00:11 | sell | 1300 | 0.85 | 1.37545 | 0.00000 | 0.00000 | ||
3899 | 2007.08.08 00:11 | modify | 1300 | 0.85 | 1.37545 | 1.39045 | 1.36667 | ||
3900 | 2007.08.08 04:33 | close | 1300 | 0.85 | 1.37446 | 1.39045 | 1.36667 | 78.20 | 50297.12 |
3901 | 2007.08.09 20:07 | buy | 1301 | 1.76 | 1.36721 | 0.00000 | 0.00000 | ||
3902 | 2007.08.09 20:07 | modify | 1301 | 1.76 | 1.36721 | 1.35201 | 1.37826 | ||
3903 | 2007.08.10 04:15 | close | 1301 | 1.76 | 1.36691 | 1.35201 | 1.37826 | -78.55 | 50218.57 |
3904 | 2007.08.10 06:26 | sell | 1302 | 0.44 | 1.36716 | 0.00000 | 0.00000 | ||
3905 | 2007.08.10 06:26 | modify | 1302 | 0.44 | 1.36716 | 1.37916 | 1.36486 | ||
3906 | 2007.08.10 10:52 | close | 1302 | 0.44 | 1.36610 | 1.37916 | 1.36486 | 43.56 | 50262.13 |
3907 | 2007.08.13 20:04 | buy | 1303 | 1.69 | 1.36061 | 0.00000 | 0.00000 | ||
3908 | 2007.08.13 20:04 | modify | 1303 | 1.69 | 1.36061 | 1.34545 | 1.36985 | ||
3909 | 2007.08.14 00:45 | close | 1303 | 1.69 | 1.36131 | 1.34545 | 1.36985 | 93.58 | 50355.71 |
3910 | 2007.08.15 14:29 | sell | 1304 | 0.36 | 1.34983 | 0.00000 | 0.00000 | ||
3911 | 2007.08.15 14:29 | modify | 1304 | 0.36 | 1.34983 | 1.36183 | 1.34763 | ||
3912 | 2007.08.15 14:41 | close | 1304 | 0.36 | 1.34762 | 1.36183 | 1.34763 | 77.04 | 50432.75 |
3913 | 2007.08.15 21:03 | buy | 1305 | 1.23 | 1.34390 | 0.00000 | 0.00000 | ||
3914 | 2007.08.15 21:03 | modify | 1305 | 1.23 | 1.34390 | 1.33780 | 1.34492 | ||
3915 | 2007.08.15 21:07 | buy | 1306 | 0.68 | 1.34358 | 0.00000 | 0.00000 | ||
3916 | 2007.08.15 21:07 | modify | 1306 | 0.68 | 1.34358 | 1.32838 | 1.35418 | ||
3917 | 2007.08.15 23:32 | close | 1305 | 1.23 | 1.34318 | 1.33780 | 1.34492 | -97.17 | 50335.58 |
3918 | 2007.08.16 04:42 | close | 1306 | 0.68 | 1.34353 | 1.32838 | 1.35418 | -23.73 | 50311.85 |
3919 | 2007.08.16 04:42 | sell | 1307 | 0.42 | 1.34351 | 0.00000 | 0.00000 | ||
3920 | 2007.08.16 04:42 | modify | 1307 | 0.42 | 1.34351 | 1.35551 | 1.34121 | ||
3921 | 2007.08.16 05:00 | close | 1307 | 0.42 | 1.34136 | 1.35551 | 1.34121 | 87.36 | 50399.21 |
3922 | 2007.08.16 20:12 | sell | 1308 | 0.60 | 1.34168 | 0.00000 | 0.00000 | ||
3923 | 2007.08.16 20:12 | modify | 1308 | 0.60 | 1.34168 | 1.35668 | 1.32799 | ||
3924 | 2007.08.17 00:49 | close | 1308 | 0.60 | 1.34102 | 1.35668 | 1.32799 | 38.76 | 50437.97 |
3925 | 2007.08.17 00:50 | buy | 1309 | 0.37 | 1.34094 | 0.00000 | 0.00000 | ||
3926 | 2007.08.17 00:50 | modify | 1309 | 0.37 | 1.34094 | 1.32584 | 1.35652 | ||
3927 | 2007.08.17 05:05 | close | 1309 | 0.37 | 1.34261 | 1.32584 | 1.35652 | 59.20 | 50497.17 |
3928 | 2007.08.20 21:37 | buy | 1310 | 0.68 | 1.34691 | 0.00000 | 0.00000 | ||
3929 | 2007.08.20 21:37 | modify | 1310 | 0.68 | 1.34691 | 1.34075 | 1.34778 | ||
3930 | 2007.08.20 22:08 | t/p | 1310 | 0.68 | 1.34778 | 1.34075 | 1.34778 | 54.40 | 50551.57 |
3931 | 2007.08.21 00:20 | buy | 1311 | 0.45 | 1.34620 | 0.00000 | 0.00000 | ||
3932 | 2007.08.21 00:20 | modify | 1311 | 0.45 | 1.34620 | 1.33114 | 1.35622 | ||
3933 | 2007.08.21 01:55 | close | 1311 | 0.45 | 1.34826 | 1.33114 | 1.35622 | 89.55 | 50641.12 |
3934 | 2007.08.22 21:22 | sell | 1312 | 1.77 | 1.35485 | 0.00000 | 0.00000 | ||
3935 | 2007.08.22 21:22 | modify | 1312 | 1.77 | 1.35485 | 1.36085 | 1.35383 | ||
3936 | 2007.08.22 21:23 | sell | 1313 | 1.77 | 1.35470 | 0.00000 | 0.00000 | ||
3937 | 2007.08.22 21:23 | modify | 1313 | 1.77 | 1.35470 | 1.36970 | 1.34560 | ||
3938 | 2007.08.22 23:19 | close | 1312 | 1.77 | 1.35415 | 1.36085 | 1.35383 | 111.51 | 50752.63 |
3939 | 2007.08.23 04:57 | close | 1313 | 1.77 | 1.35466 | 1.36970 | 1.34560 | 24.43 | 50777.06 |
3940 | 2007.08.23 21:14 | sell | 1314 | 1.12 | 1.35694 | 0.00000 | 0.00000 | ||
3941 | 2007.08.23 21:14 | modify | 1314 | 1.12 | 1.35694 | 1.36294 | 1.35591 | ||
3942 | 2007.08.23 21:48 | close | 1314 | 1.12 | 1.35613 | 1.36294 | 1.35591 | 82.88 | 50859.94 |
3943 | 2007.08.28 00:49 | buy | 1315 | 0.46 | 1.36280 | 0.00000 | 0.00000 | ||
3944 | 2007.08.28 00:49 | modify | 1315 | 0.46 | 1.36280 | 1.34760 | 1.37154 | ||
3945 | 2007.08.28 07:15 | close | 1315 | 0.46 | 1.36324 | 1.34760 | 1.37154 | 17.02 | 50876.96 |
3946 | 2007.08.28 20:26 | buy | 1316 | 0.47 | 1.36000 | 0.00000 | 0.00000 | ||
3947 | 2007.08.28 20:26 | modify | 1316 | 0.47 | 1.36000 | 1.34476 | 1.37169 | ||
3948 | 2007.08.29 04:00 | close | 1316 | 0.47 | 1.35865 | 1.34476 | 1.37169 | -70.33 | 50806.63 |
3949 | 2007.08.29 04:00 | sell | 1317 | 0.95 | 1.35888 | 0.00000 | 0.00000 | ||
3950 | 2007.08.29 04:00 | modify | 1317 | 0.95 | 1.35888 | 1.37088 | 1.35664 | ||
3951 | 2007.08.29 07:07 | close | 1317 | 0.95 | 1.35677 | 1.37088 | 1.35664 | 193.80 | 51000.43 |
3952 | 2007.08.29 20:55 | sell | 1318 | 1.69 | 1.36775 | 0.00000 | 0.00000 | ||
3953 | 2007.08.29 20:55 | modify | 1318 | 1.69 | 1.36775 | 1.38275 | 1.35813 | ||
3954 | 2007.08.29 21:07 | sell | 1319 | 1.78 | 1.36785 | 0.00000 | 0.00000 | ||
3955 | 2007.08.29 21:07 | modify | 1319 | 1.78 | 1.36785 | 1.37385 | 1.36685 | ||
3956 | 2007.08.29 22:06 | close | 1319 | 1.78 | 1.36688 | 1.37385 | 1.36685 | 160.20 | 51160.63 |
3957 | 2007.08.30 00:16 | close | 1318 | 1.69 | 1.36636 | 1.38275 | 1.35813 | 251.47 | 51412.10 |
3958 | 2007.08.30 00:20 | buy | 1320 | 1.26 | 1.36523 | 0.00000 | 0.00000 | ||
3959 | 2007.08.30 00:20 | modify | 1320 | 1.26 | 1.36523 | 1.35017 | 1.37543 | ||
3960 | 2007.08.30 06:04 | close | 1320 | 1.26 | 1.36601 | 1.35017 | 1.37543 | 89.46 | 51501.56 |
3961 | 2007.08.30 21:16 | sell | 1321 | 1.01 | 1.36362 | 0.00000 | 0.00000 | ||
3962 | 2007.08.30 21:16 | modify | 1321 | 1.01 | 1.36362 | 1.36962 | 1.36251 | ||
3963 | 2007.08.30 23:46 | sell | 1322 | 0.57 | 1.36518 | 0.00000 | 0.00000 | ||
3964 | 2007.08.30 23:46 | modify | 1322 | 0.57 | 1.36518 | 1.38018 | 1.35624 | ||
3965 | 2007.08.31 04:32 | close | 1322 | 0.57 | 1.36601 | 1.38018 | 1.35624 | -48.11 | 51453.46 |
3966 | 2007.08.31 04:33 | close | 1321 | 1.01 | 1.36602 | 1.36962 | 1.36251 | -243.81 | 51209.64 |
3967 | 2007.09.04 23:58 | sell | 1323 | 0.57 | 1.36221 | 0.00000 | 0.00000 | ||
3968 | 2007.09.04 23:58 | modify | 1323 | 0.57 | 1.36221 | 1.37721 | 1.35363 | ||
3969 | 2007.09.05 03:37 | close | 1323 | 0.57 | 1.36153 | 1.37721 | 1.35363 | 37.96 | 51247.60 |
3970 | 2007.09.05 20:42 | buy | 1324 | 1.48 | 1.36479 | 0.00000 | 0.00000 | ||
3971 | 2007.09.05 20:42 | modify | 1324 | 1.48 | 1.36479 | 1.35253 | 1.36689 | ||
3972 | 2007.09.05 20:56 | buy | 1325 | 1.62 | 1.36433 | 0.00000 | 0.00000 | ||
3973 | 2007.09.05 20:56 | modify | 1325 | 1.62 | 1.36433 | 1.34917 | 1.37410 | ||
3974 | 2007.09.06 05:02 | close | 1325 | 1.62 | 1.36507 | 1.34917 | 1.37410 | 71.46 | 51319.06 |
3975 | 2007.09.06 05:02 | close | 1324 | 1.48 | 1.36497 | 1.35253 | 1.36689 | -17.60 | 51301.46 |
3976 | 2007.09.10 21:33 | sell | 1326 | 1.63 | 1.38049 | 0.00000 | 0.00000 | ||
3977 | 2007.09.10 21:33 | modify | 1326 | 1.63 | 1.38049 | 1.38649 | 1.37962 | ||
3978 | 2007.09.10 23:32 | close | 1326 | 1.63 | 1.37974 | 1.38649 | 1.37962 | 110.84 | 51412.30 |
3979 | 2007.09.11 00:18 | buy | 1327 | 0.46 | 1.37863 | 0.00000 | 0.00000 | ||
3980 | 2007.09.11 00:18 | modify | 1327 | 0.46 | 1.37863 | 1.36343 | 1.38817 | ||
3981 | 2007.09.11 09:03 | close | 1327 | 0.46 | 1.38009 | 1.36343 | 1.38817 | 63.94 | 51476.24 |
3982 | 2007.09.11 21:14 | sell | 1328 | 1.80 | 1.38402 | 0.00000 | 0.00000 | ||
3983 | 2007.09.11 21:14 | modify | 1328 | 1.80 | 1.38402 | 1.39002 | 1.38321 | ||
3984 | 2007.09.11 21:36 | close | 1328 | 1.80 | 1.38335 | 1.39002 | 1.38321 | 108.00 | 51584.24 |
3985 | 2007.09.13 21:14 | buy | 1329 | 0.95 | 1.38720 | 0.00000 | 0.00000 | ||
3986 | 2007.09.13 21:14 | modify | 1329 | 0.95 | 1.38720 | 1.38116 | 1.38825 | ||
3987 | 2007.09.13 21:22 | buy | 1330 | 0.98 | 1.38708 | 0.00000 | 0.00000 | ||
3988 | 2007.09.13 21:22 | modify | 1330 | 0.98 | 1.38708 | 1.37188 | 1.39751 | ||
3989 | 2007.09.14 00:01 | close | 1329 | 0.95 | 1.38751 | 1.38116 | 1.38825 | 15.55 | 51599.80 |
3990 | 2007.09.14 01:52 | close | 1330 | 0.98 | 1.38806 | 1.37188 | 1.39751 | 81.70 | 51681.50 |
3991 | 2007.09.17 21:46 | buy | 1331 | 0.66 | 1.38575 | 0.00000 | 0.00000 | ||
3992 | 2007.09.17 21:46 | modify | 1331 | 0.66 | 1.38575 | 1.37951 | 1.38654 | ||
3993 | 2007.09.17 22:10 | t/p | 1331 | 0.66 | 1.38654 | 1.37951 | 1.38654 | 47.52 | 51729.02 |
3994 | 2007.09.19 00:44 | buy | 1332 | 1.81 | 1.39639 | 0.00000 | 0.00000 | ||
3995 | 2007.09.19 00:44 | modify | 1332 | 1.81 | 1.39639 | 1.38119 | 1.40481 | ||
3996 | 2007.09.19 03:42 | close | 1332 | 1.81 | 1.39786 | 1.38119 | 1.40481 | 253.40 | 51982.42 |
3997 | 2007.09.19 07:37 | buy | 1333 | 1.05 | 1.39643 | 0.00000 | 0.00000 | ||
3998 | 2007.09.19 07:37 | modify | 1333 | 1.05 | 1.39643 | 1.38433 | 1.39853 | ||
3999 | 2007.09.19 13:52 | close | 1333 | 1.05 | 1.39821 | 1.38433 | 1.39853 | 179.55 | 52161.97 |
4000 | 2007.09.19 21:33 | sell | 1334 | 1.41 | 1.39650 | 0.00000 | 0.00000 | ||
4001 | 2007.09.19 21:33 | modify | 1334 | 1.41 | 1.39650 | 1.40250 | 1.39563 | ||
4002 | 2007.09.20 04:11 | close | 1334 | 1.41 | 1.39691 | 1.40250 | 1.39563 | -43.99 | 52117.98 |
4003 | 2007.09.20 12:17 | buy | 1335 | 1.14 | 1.40242 | 0.00000 | 0.00000 | ||
4004 | 2007.09.20 12:17 | modify | 1335 | 1.14 | 1.40242 | 1.39032 | 1.40452 | ||
4005 | 2007.09.20 13:11 | t/p | 1335 | 1.14 | 1.40454 | 1.39032 | 1.40452 | 233.70 | 52351.68 |
4006 | 2007.09.21 00:45 | sell | 1336 | 1.83 | 1.40844 | 0.00000 | 0.00000 | ||
4007 | 2007.09.21 00:45 | modify | 1336 | 1.83 | 1.40844 | 1.42344 | 1.39830 | ||
4008 | 2007.09.21 08:28 | close | 1336 | 1.83 | 1.40664 | 1.42344 | 1.39830 | 316.59 | 52668.27 |
4009 | 2007.09.24 21:06 | sell | 1337 | 1.75 | 1.40897 | 0.00000 | 0.00000 | ||
4010 | 2007.09.24 21:06 | modify | 1337 | 1.75 | 1.40897 | 1.41497 | 1.40802 | ||
4011 | 2007.09.24 21:50 | close | 1337 | 1.75 | 1.40809 | 1.41497 | 1.40802 | 141.75 | 52810.02 |
4012 | 2007.09.24 23:01 | buy | 1338 | 0.85 | 1.40702 | 0.00000 | 0.00000 | ||
4013 | 2007.09.24 23:01 | modify | 1338 | 0.85 | 1.40702 | 1.39176 | 1.41558 | ||
4014 | 2007.09.25 03:22 | close | 1338 | 0.85 | 1.40800 | 1.39176 | 1.41558 | 70.86 | 52880.88 |
4015 | 2007.09.25 23:19 | sell | 1339 | 1.85 | 1.41566 | 0.00000 | 0.00000 | ||
4016 | 2007.09.25 23:19 | modify | 1339 | 1.85 | 1.41566 | 1.43066 | 1.40520 | ||
4017 | 2007.09.26 03:03 | close | 1339 | 1.85 | 1.41354 | 1.43066 | 1.40520 | 389.61 | 53270.49 |
4018 | 2007.09.26 21:55 | sell | 1340 | 1.42 | 1.41326 | 0.00000 | 0.00000 | ||
4019 | 2007.09.26 21:55 | modify | 1340 | 1.42 | 1.41326 | 1.41926 | 1.41230 | ||
4020 | 2007.09.26 23:27 | close | 1340 | 1.42 | 1.41239 | 1.41926 | 1.41230 | 113.60 | 53384.09 |
4021 | 2007.09.27 21:11 | sell | 1341 | 1.44 | 1.41585 | 0.00000 | 0.00000 | ||
4022 | 2007.09.27 21:11 | modify | 1341 | 1.44 | 1.41585 | 1.42185 | 1.41487 | ||
4023 | 2007.09.27 21:14 | sell | 1342 | 1.28 | 1.41623 | 0.00000 | 0.00000 | ||
4024 | 2007.09.27 21:14 | modify | 1342 | 1.28 | 1.41623 | 1.43123 | 1.40626 | ||
4025 | 2007.09.27 21:26 | t/p | 1341 | 1.44 | 1.41479 | 1.42185 | 1.41487 | 142.56 | 53526.65 |
4026 | 2007.09.28 17:30 | close | 1342 | 1.28 | 1.42466 | 1.43123 | 1.40626 | -1080.83 | 52445.82 |
4027 | 2007.10.03 20:02 | buy | 1343 | 0.85 | 1.40845 | 0.00000 | 0.00000 | ||
4028 | 2007.10.03 20:02 | modify | 1343 | 0.85 | 1.40845 | 1.39341 | 1.41846 | ||
4029 | 2007.10.04 01:17 | close | 1343 | 0.85 | 1.41000 | 1.39341 | 1.41846 | 106.34 | 52552.16 |
4030 | 2007.10.04 02:00 | sell | 1344 | 1.08 | 1.41079 | 0.00000 | 0.00000 | ||
4031 | 2007.10.04 02:00 | modify | 1344 | 1.08 | 1.41079 | 1.42279 | 1.40849 | ||
4032 | 2007.10.04 03:44 | close | 1344 | 1.08 | 1.40848 | 1.42279 | 1.40849 | 241.92 | 52794.08 |
4033 | 2007.10.08 21:01 | sell | 1345 | 1.84 | 1.40510 | 0.00000 | 0.00000 | ||
4034 | 2007.10.08 21:01 | modify | 1345 | 1.84 | 1.40510 | 1.41110 | 1.40411 | ||
4035 | 2007.10.08 21:03 | sell | 1346 | 1.84 | 1.40549 | 0.00000 | 0.00000 | ||
4036 | 2007.10.08 21:03 | modify | 1346 | 1.84 | 1.40549 | 1.41749 | 1.40324 | ||
4037 | 2007.10.08 21:17 | sell | 1347 | 1.84 | 1.40563 | 0.00000 | 0.00000 | ||
4038 | 2007.10.08 21:17 | modify | 1347 | 1.84 | 1.40563 | 1.42063 | 1.39730 | ||
4039 | 2007.10.08 22:33 | close | 1345 | 1.84 | 1.40429 | 1.41110 | 1.40411 | 136.16 | 52930.24 |
4040 | 2007.10.09 01:12 | close | 1347 | 1.84 | 1.40365 | 1.42063 | 1.39730 | 361.74 | 53291.99 |
4041 | 2007.10.09 01:12 | close | 1346 | 1.84 | 1.40365 | 1.41749 | 1.40324 | 335.98 | 53627.97 |
4042 | 2007.10.09 06:55 | sell | 1348 | 0.71 | 1.40417 | 0.00000 | 0.00000 | ||
4043 | 2007.10.09 06:55 | modify | 1348 | 0.71 | 1.40417 | 1.41617 | 1.40192 | ||
4044 | 2007.10.09 09:42 | close | 1348 | 0.71 | 1.40198 | 1.41617 | 1.40192 | 150.52 | 53778.49 |
4045 | 2007.10.11 12:31 | buy | 1349 | 0.62 | 1.41781 | 0.00000 | 0.00000 | ||
4046 | 2007.10.11 12:31 | modify | 1349 | 0.62 | 1.41781 | 1.40575 | 1.41991 | ||
4047 | 2007.10.11 14:13 | t/p | 1349 | 0.62 | 1.41993 | 1.40575 | 1.41991 | 127.10 | 53905.59 |
4048 | 2007.10.11 19:07 | buy | 1350 | 1.45 | 1.42042 | 0.00000 | 0.00000 | ||
4049 | 2007.10.11 19:07 | modify | 1350 | 1.45 | 1.42042 | 1.40822 | 1.42252 | ||
4050 | 2007.10.11 21:44 | sell | 1351 | 0.99 | 1.42006 | 0.00000 | 0.00000 | ||
4051 | 2007.10.11 21:44 | modify | 1351 | 0.99 | 1.42006 | 1.42606 | 1.41906 | ||
4052 | 2007.10.11 23:44 | close | 1351 | 0.99 | 1.41931 | 1.42606 | 1.41906 | 67.32 | 53972.91 |
4053 | 2007.10.12 00:04 | close | 1350 | 1.45 | 1.42064 | 1.40822 | 1.42252 | 10.69 | 53983.60 |
4054 | 2007.10.12 00:22 | sell | 1352 | 1.88 | 1.42103 | 0.00000 | 0.00000 | ||
4055 | 2007.10.12 00:22 | modify | 1352 | 1.88 | 1.42103 | 1.43603 | 1.41077 | ||
4056 | 2007.10.12 01:32 | close | 1352 | 1.88 | 1.41932 | 1.43603 | 1.41077 | 308.32 | 54291.92 |
4057 | 2007.10.15 12:37 | buy | 1353 | 0.73 | 1.42116 | 0.00000 | 0.00000 | ||
4058 | 2007.10.15 12:37 | modify | 1353 | 0.73 | 1.42116 | 1.40900 | 1.42326 | ||
4059 | 2007.10.15 13:58 | t/p | 1353 | 0.73 | 1.42327 | 1.40900 | 1.42326 | 148.92 | 54440.84 |
4060 | 2007.10.15 21:30 | sell | 1354 | 1.90 | 1.42126 | 0.00000 | 0.00000 | ||
4061 | 2007.10.15 21:30 | modify | 1354 | 1.90 | 1.42126 | 1.42726 | 1.42030 | ||
4062 | 2007.10.15 21:50 | sell | 1355 | 1.90 | 1.42135 | 0.00000 | 0.00000 | ||
4063 | 2007.10.15 21:50 | modify | 1355 | 1.90 | 1.42135 | 1.43635 | 1.41231 | ||
4064 | 2007.10.15 22:13 | t/p | 1354 | 1.90 | 1.42051 | 1.42726 | 1.42030 | 129.20 | 54570.04 |
4065 | 2007.10.16 00:07 | close | 1355 | 1.90 | 1.41962 | 1.43635 | 1.41231 | 326.04 | 54896.08 |
4066 | 2007.10.16 20:48 | sell | 1356 | 1.92 | 1.41747 | 0.00000 | 0.00000 | ||
4067 | 2007.10.16 20:48 | modify | 1356 | 1.92 | 1.41747 | 1.43247 | 1.40833 | ||
4068 | 2007.10.17 01:45 | close | 1356 | 1.92 | 1.41632 | 1.43247 | 1.40833 | 218.11 | 55114.19 |
4069 | 2007.10.17 20:41 | sell | 1357 | 0.81 | 1.42087 | 0.00000 | 0.00000 | ||
4070 | 2007.10.17 20:41 | modify | 1357 | 0.81 | 1.42087 | 1.43587 | 1.41074 | ||
4071 | 2007.10.17 21:58 | sell | 1358 | 0.83 | 1.42159 | 0.00000 | 0.00000 | ||
4072 | 2007.10.17 21:58 | modify | 1358 | 0.83 | 1.42159 | 1.42759 | 1.42027 | ||
4073 | 2007.10.17 22:40 | t/p | 1358 | 0.83 | 1.42026 | 1.42759 | 1.42027 | 104.58 | 55218.77 |
4074 | 2007.10.18 12:15 | close | 1357 | 0.81 | 1.42952 | 1.43587 | 1.41074 | -692.71 | 54526.06 |
4075 | 2007.10.18 16:50 | buy | 1359 | 1.90 | 1.42795 | 0.00000 | 0.00000 | ||
4076 | 2007.10.18 16:50 | modify | 1359 | 1.90 | 1.42795 | 1.41585 | 1.43005 | ||
4077 | 2007.10.18 18:38 | close | 1359 | 1.90 | 1.42960 | 1.41585 | 1.43005 | 300.20 | 54826.26 |
4078 | 2007.10.22 20:13 | sell | 1360 | 1.91 | 1.41740 | 0.00000 | 0.00000 | ||
4079 | 2007.10.22 20:13 | modify | 1360 | 1.91 | 1.41740 | 1.42940 | 1.41526 | ||
4080 | 2007.10.22 20:49 | sell | 1361 | 1.91 | 1.41868 | 0.00000 | 0.00000 | ||
4081 | 2007.10.22 20:49 | modify | 1361 | 1.91 | 1.41868 | 1.43368 | 1.40807 | ||
4082 | 2007.10.23 07:16 | close | 1361 | 1.91 | 1.41804 | 1.43368 | 1.40807 | 119.57 | 54945.82 |
4083 | 2007.10.23 07:16 | close | 1360 | 1.91 | 1.41799 | 1.42940 | 1.41526 | -115.36 | 54830.46 |
4084 | 2007.10.23 20:04 | sell | 1362 | 1.91 | 1.42592 | 0.00000 | 0.00000 | ||
4085 | 2007.10.23 20:04 | modify | 1362 | 1.91 | 1.42592 | 1.44092 | 1.41720 | ||
4086 | 2007.10.24 00:00 | close | 1362 | 1.91 | 1.42536 | 1.44092 | 1.41720 | 104.29 | 54934.74 |
4087 | 2007.10.24 00:47 | buy | 1363 | 0.84 | 1.42460 | 0.00000 | 0.00000 | ||
4088 | 2007.10.24 00:47 | modify | 1363 | 0.84 | 1.42460 | 1.40940 | 1.43363 | ||
4089 | 2007.10.24 01:41 | close | 1363 | 0.84 | 1.42665 | 1.40940 | 1.43363 | 166.32 | 55101.06 |
4090 | 2007.10.25 00:57 | buy | 1364 | 0.63 | 1.42469 | 0.00000 | 0.00000 | ||
4091 | 2007.10.25 00:57 | modify | 1364 | 0.63 | 1.42469 | 1.40944 | 1.43402 | ||
4092 | 2007.10.25 03:21 | close | 1364 | 0.63 | 1.42685 | 1.40944 | 1.43402 | 131.67 | 55232.73 |
4093 | 2007.10.25 21:28 | sell | 1365 | 1.93 | 1.43272 | 0.00000 | 0.00000 | ||
4094 | 2007.10.25 21:28 | modify | 1365 | 1.93 | 1.43272 | 1.43872 | 1.43181 | ||
4095 | 2007.10.25 22:24 | t/p | 1365 | 1.93 | 1.43177 | 1.43872 | 1.43181 | 169.84 | 55402.57 |
4096 | 2007.10.30 00:34 | buy | 1366 | 0.86 | 1.44082 | 0.00000 | 0.00000 | ||
4097 | 2007.10.30 00:34 | modify | 1366 | 0.86 | 1.44082 | 1.42562 | 1.44964 | ||
4098 | 2007.10.30 08:45 | close | 1366 | 0.86 | 1.44137 | 1.42562 | 1.44964 | 41.28 | 55443.85 |
4099 | 2007.10.30 21:22 | buy | 1367 | 1.43 | 1.44255 | 0.00000 | 0.00000 | ||
4100 | 2007.10.30 21:22 | modify | 1367 | 1.43 | 1.44255 | 1.43645 | 1.44337 | ||
4101 | 2007.10.30 21:34 | t/p | 1367 | 1.43 | 1.44340 | 1.43645 | 1.44337 | 111.54 | 55555.39 |
4102 | 2007.10.30 21:45 | sell | 1368 | 1.12 | 1.44400 | 0.00000 | 0.00000 | ||
4103 | 2007.10.30 21:45 | modify | 1368 | 1.12 | 1.44400 | 1.45000 | 1.44312 | ||
4104 | 2007.10.31 00:30 | close | 1368 | 1.12 | 1.44324 | 1.45000 | 1.44312 | 83.55 | 55638.95 |
4105 | 2007.11.05 21:37 | buy | 1369 | 1.61 | 1.44604 | 0.00000 | 0.00000 | ||
4106 | 2007.11.05 21:37 | modify | 1369 | 1.61 | 1.44604 | 1.43079 | 1.45564 | ||
4107 | 2007.11.05 21:40 | buy | 1370 | 1.94 | 1.44578 | 0.00000 | 0.00000 | ||
4108 | 2007.11.05 21:40 | modify | 1370 | 1.94 | 1.44578 | 1.43958 | 1.44675 | ||
4109 | 2007.11.05 21:51 | t/p | 1370 | 1.94 | 1.44682 | 1.43958 | 1.44675 | 188.18 | 55827.13 |
4110 | 2007.11.05 23:37 | close | 1369 | 1.61 | 1.44786 | 1.43079 | 1.45564 | 281.75 | 56108.88 |
4111 | 2007.11.06 21:47 | sell | 1371 | 1.96 | 1.45583 | 0.00000 | 0.00000 | ||
4112 | 2007.11.06 21:47 | modify | 1371 | 1.96 | 1.45583 | 1.46183 | 1.45498 | ||
4113 | 2007.11.07 00:04 | close | 1371 | 1.96 | 1.45530 | 1.46183 | 1.45498 | 101.14 | 56210.01 |
4114 | 2007.11.07 20:27 | buy | 1372 | 1.96 | 1.46459 | 0.00000 | 0.00000 | ||
4115 | 2007.11.07 20:27 | modify | 1372 | 1.96 | 1.46459 | 1.45244 | 1.46669 | ||
4116 | 2007.11.07 20:53 | buy | 1373 | 1.64 | 1.46257 | 0.00000 | 0.00000 | ||
4117 | 2007.11.07 20:53 | modify | 1373 | 1.64 | 1.46257 | 1.44737 | 1.47754 | ||
4118 | 2007.11.08 01:03 | close | 1373 | 1.64 | 1.46515 | 1.44737 | 1.47754 | 374.10 | 56584.11 |
4119 | 2007.11.08 01:03 | close | 1372 | 1.96 | 1.46515 | 1.45244 | 1.46669 | 51.18 | 56635.29 |
4120 | 2007.11.09 00:08 | sell | 1374 | 1.98 | 1.46839 | 0.00000 | 0.00000 | ||
4121 | 2007.11.09 00:08 | modify | 1374 | 1.98 | 1.46839 | 1.48339 | 1.45887 | ||
4122 | 2007.11.09 07:43 | close | 1374 | 1.98 | 1.46984 | 1.48339 | 1.45887 | -300.96 | 56334.33 |
4123 | 2007.11.12 19:20 | sell | 1375 | 1.97 | 1.45560 | 0.00000 | 0.00000 | ||
4124 | 2007.11.12 19:20 | modify | 1375 | 1.97 | 1.45560 | 1.46760 | 1.45336 | ||
4125 | 2007.11.12 20:47 | close | 1375 | 1.97 | 1.45346 | 1.46760 | 1.45336 | 407.79 | 56742.12 |
4126 | 2007.11.13 00:52 | sell | 1376 | 0.95 | 1.45565 | 0.00000 | 0.00000 | ||
4127 | 2007.11.13 00:52 | modify | 1376 | 0.95 | 1.45565 | 1.47065 | 1.44439 | ||
4128 | 2007.11.13 16:25 | close | 1376 | 0.95 | 1.45836 | 1.47065 | 1.44439 | -264.10 | 56478.02 |
4129 | 2007.11.13 22:52 | sell | 1377 | 1.97 | 1.46138 | 0.00000 | 0.00000 | ||
4130 | 2007.11.13 22:52 | modify | 1377 | 1.97 | 1.46138 | 1.47638 | 1.45110 | ||
4131 | 2007.11.14 07:18 | close | 1377 | 1.97 | 1.46459 | 1.47638 | 1.45110 | -635.13 | 55842.89 |
4132 | 2007.11.14 07:18 | buy | 1378 | 0.82 | 1.46440 | 0.00000 | 0.00000 | ||
4133 | 2007.11.14 07:18 | modify | 1378 | 0.82 | 1.46440 | 1.45230 | 1.46650 | ||
4134 | 2007.11.14 07:33 | close | 1378 | 0.82 | 1.46654 | 1.45230 | 1.46650 | 169.74 | 56012.63 |
4135 | 2007.11.14 07:55 | buy | 1379 | 0.94 | 1.46435 | 0.00000 | 0.00000 | ||
4136 | 2007.11.14 07:55 | modify | 1379 | 0.94 | 1.46435 | 1.45219 | 1.46645 | ||
4137 | 2007.11.14 09:12 | t/p | 1379 | 0.94 | 1.46646 | 1.45219 | 1.46645 | 191.76 | 56204.39 |
4138 | 2007.11.14 16:11 | buy | 1380 | 1.12 | 1.46715 | 0.00000 | 0.00000 | ||
4139 | 2007.11.14 16:11 | modify | 1380 | 1.12 | 1.46715 | 1.45505 | 1.46925 | ||
4140 | 2007.11.14 20:49 | buy | 1381 | 1.45 | 1.46427 | 0.00000 | 0.00000 | ||
4141 | 2007.11.14 20:49 | modify | 1381 | 1.45 | 1.46427 | 1.44922 | 1.47771 | ||
4142 | 2007.11.15 01:15 | close | 1381 | 1.45 | 1.46580 | 1.44922 | 1.47771 | 178.51 | 56382.90 |
4143 | 2007.11.15 01:15 | close | 1380 | 1.12 | 1.46580 | 1.45505 | 1.46925 | -184.68 | 56198.22 |
4144 | 2007.11.20 20:28 | sell | 1382 | 1.38 | 1.48170 | 0.00000 | 0.00000 | ||
4145 | 2007.11.20 20:28 | modify | 1382 | 1.38 | 1.48170 | 1.49670 | 1.46560 | ||
4146 | 2007.11.20 21:15 | sell | 1383 | 1.81 | 1.48246 | 0.00000 | 0.00000 | ||
4147 | 2007.11.20 21:15 | modify | 1383 | 1.81 | 1.48246 | 1.48846 | 1.48063 | ||
4148 | 2007.11.20 23:39 | close | 1383 | 1.81 | 1.48224 | 1.48846 | 1.48063 | 27.15 | 56225.37 |
4149 | 2007.11.21 07:47 | close | 1382 | 1.38 | 1.48181 | 1.49670 | 1.46560 | -17.11 | 56208.26 |
4150 | 2007.11.21 07:47 | buy | 1384 | 0.77 | 1.48180 | 0.00000 | 0.00000 | ||
4151 | 2007.11.21 07:47 | modify | 1384 | 0.77 | 1.48180 | 1.46970 | 1.48390 | ||
4152 | 2007.11.21 13:10 | close | 1384 | 0.77 | 1.48132 | 1.46970 | 1.48390 | -42.35 | 56165.91 |
4153 | 2007.11.21 20:14 | sell | 1385 | 1.04 | 1.48580 | 0.00000 | 0.00000 | ||
4154 | 2007.11.21 20:14 | modify | 1385 | 1.04 | 1.48580 | 1.50080 | 1.47312 | ||
4155 | 2007.11.22 06:38 | close | 1385 | 1.04 | 1.48518 | 1.50080 | 1.47312 | 74.67 | 56240.58 |
4156 | 2007.11.22 21:46 | buy | 1386 | 0.79 | 1.48432 | 0.00000 | 0.00000 | ||
4157 | 2007.11.22 21:46 | modify | 1386 | 0.79 | 1.48432 | 1.47812 | 1.48525 | ||
4158 | 2007.11.22 22:01 | t/p | 1386 | 0.79 | 1.48527 | 1.47812 | 1.48525 | 69.52 | 56310.10 |
4159 | 2007.11.23 06:57 | buy | 1387 | 0.80 | 1.49100 | 0.00000 | 0.00000 | ||
4160 | 2007.11.23 06:57 | modify | 1387 | 0.80 | 1.49100 | 1.47880 | 1.49310 | ||
4161 | 2007.11.23 07:58 | t/p | 1387 | 0.80 | 1.49317 | 1.47880 | 1.49310 | 168.00 | 56478.10 |
4162 | 2007.11.23 08:13 | buy | 1388 | 0.90 | 1.48929 | 0.00000 | 0.00000 | ||
4163 | 2007.11.23 08:13 | modify | 1388 | 0.90 | 1.48929 | 1.47719 | 1.49139 | ||
4164 | 2007.11.23 16:07 | close | 1388 | 0.90 | 1.48225 | 1.47719 | 1.49139 | -639.90 | 55838.20 |
4165 | 2007.11.26 20:10 | sell | 1389 | 1.11 | 1.48763 | 0.00000 | 0.00000 | ||
4166 | 2007.11.26 20:10 | modify | 1389 | 1.11 | 1.48763 | 1.50263 | 1.47725 | ||
4167 | 2007.11.26 21:02 | sell | 1390 | 0.95 | 1.48817 | 0.00000 | 0.00000 | ||
4168 | 2007.11.26 21:02 | modify | 1390 | 0.95 | 1.48817 | 1.49417 | 1.48689 | ||
4169 | 2007.11.26 21:45 | close | 1390 | 0.95 | 1.48692 | 1.49417 | 1.48689 | 112.10 | 55950.30 |
4170 | 2007.11.27 00:50 | close | 1389 | 1.11 | 1.48614 | 1.50263 | 1.47725 | 163.84 | 56114.14 |
4171 | 2007.11.27 00:51 | buy | 1391 | 0.53 | 1.48614 | 0.00000 | 0.00000 | ||
4172 | 2007.11.27 00:51 | modify | 1391 | 0.53 | 1.48614 | 1.47089 | 1.49730 | ||
4173 | 2007.11.27 03:24 | close | 1391 | 0.53 | 1.48758 | 1.47089 | 1.49730 | 72.61 | 56186.75 |
4174 | 2007.11.27 21:00 | buy | 1392 | 1.96 | 1.48282 | 0.00000 | 0.00000 | ||
4175 | 2007.11.27 21:00 | modify | 1392 | 1.96 | 1.48282 | 1.47666 | 1.48395 | ||
4176 | 2007.11.27 23:17 | close | 1392 | 1.96 | 1.48335 | 1.47666 | 1.48395 | 90.16 | 56276.91 |
4177 | 2007.11.28 13:24 | sell | 1393 | 0.64 | 1.47531 | 0.00000 | 0.00000 | ||
4178 | 2007.11.28 13:24 | modify | 1393 | 0.64 | 1.47531 | 1.48731 | 1.47316 | ||
4179 | 2007.11.29 01:02 | close | 1393 | 0.64 | 1.48230 | 1.48731 | 1.47316 | -441.09 | 55835.82 |
4180 | 2007.11.29 15:11 | sell | 1394 | 0.72 | 1.47545 | 0.00000 | 0.00000 | ||
4181 | 2007.11.29 15:11 | modify | 1394 | 0.72 | 1.47545 | 1.48745 | 1.47330 | ||
4182 | 2007.11.29 20:40 | close | 1394 | 0.72 | 1.47429 | 1.48745 | 1.47330 | 78.48 | 55914.30 |
4183 | 2007.11.29 20:43 | buy | 1395 | 1.95 | 1.47439 | 0.00000 | 0.00000 | ||
4184 | 2007.11.29 20:43 | modify | 1395 | 1.95 | 1.47439 | 1.45925 | 1.48503 | ||
4185 | 2007.11.29 21:00 | buy | 1396 | 1.95 | 1.47380 | 0.00000 | 0.00000 | ||
4186 | 2007.11.29 21:00 | modify | 1396 | 1.95 | 1.47380 | 1.46760 | 1.47479 | ||
4187 | 2007.11.29 22:20 | close | 1396 | 1.95 | 1.47448 | 1.46760 | 1.47479 | 118.95 | 56033.25 |
4188 | 2007.11.30 00:13 | close | 1395 | 1.95 | 1.47639 | 1.45925 | 1.48503 | 361.47 | 56394.72 |
4189 | 2007.11.30 00:14 | sell | 1397 | 1.20 | 1.47645 | 0.00000 | 0.00000 | ||
4190 | 2007.11.30 00:14 | modify | 1397 | 1.20 | 1.47645 | 1.49145 | 1.46641 | ||
4191 | 2007.11.30 06:22 | close | 1397 | 1.20 | 1.47321 | 1.49145 | 1.46641 | 380.40 | 56775.12 |
4192 | 2007.12.04 00:36 | buy | 1398 | 0.70 | 1.46512 | 0.00000 | 0.00000 | ||
4193 | 2007.12.04 00:36 | modify | 1398 | 0.70 | 1.46512 | 1.44992 | 1.47432 | ||
4194 | 2007.12.04 04:38 | close | 1398 | 0.70 | 1.46653 | 1.44992 | 1.47432 | 93.80 | 56868.92 |
4195 | 2007.12.05 00:31 | buy | 1399 | 1.49 | 1.47486 | 0.00000 | 0.00000 | ||
4196 | 2007.12.05 00:31 | modify | 1399 | 1.49 | 1.47486 | 1.45961 | 1.48365 | ||
4197 | 2007.12.05 15:00 | close | 1399 | 1.49 | 1.46616 | 1.45961 | 1.48365 | -1306.73 | 55562.19 |
4198 | 2007.12.05 20:41 | buy | 1400 | 0.38 | 1.45968 | 0.00000 | 0.00000 | ||
4199 | 2007.12.05 20:41 | modify | 1400 | 0.38 | 1.45968 | 1.44452 | 1.47694 | ||
4200 | 2007.12.06 13:37 | close | 1400 | 0.38 | 1.45860 | 1.44452 | 1.47694 | -52.40 | 55509.79 |
4201 | 2007.12.06 13:37 | sell | 1401 | 0.60 | 1.45860 | 0.00000 | 0.00000 | ||
4202 | 2007.12.06 13:37 | modify | 1401 | 0.60 | 1.45860 | 1.47060 | 1.45640 | ||
4203 | 2007.12.06 21:30 | close | 1401 | 0.60 | 1.46248 | 1.47060 | 1.45640 | -237.00 | 55272.79 |
4204 | 2007.12.06 23:46 | sell | 1402 | 1.92 | 1.46454 | 0.00000 | 0.00000 | ||
4205 | 2007.12.06 23:46 | modify | 1402 | 1.92 | 1.46454 | 1.47954 | 1.45546 | ||
4206 | 2007.12.07 02:32 | close | 1402 | 1.92 | 1.46293 | 1.47954 | 1.45546 | 306.43 | 55579.23 |
4207 | 2007.12.10 17:43 | buy | 1403 | 0.44 | 1.46996 | 0.00000 | 0.00000 | ||
4208 | 2007.12.10 17:43 | modify | 1403 | 0.44 | 1.46996 | 1.45780 | 1.47206 | ||
4209 | 2007.12.10 21:10 | sell | 1404 | 1.94 | 1.47162 | 0.00000 | 0.00000 | ||
4210 | 2007.12.10 21:10 | modify | 1404 | 1.94 | 1.47162 | 1.47762 | 1.47077 | ||
4211 | 2007.12.10 22:00 | close | 1404 | 1.94 | 1.47086 | 1.47762 | 1.47077 | 133.86 | 55713.09 |
4212 | 2007.12.10 22:41 | close | 1403 | 0.44 | 1.47180 | 1.45780 | 1.47206 | 77.88 | 55790.97 |
4213 | 2007.12.11 20:03 | buy | 1405 | 0.49 | 1.46613 | 0.00000 | 0.00000 | ||
4214 | 2007.12.11 20:03 | modify | 1405 | 0.49 | 1.46613 | 1.45089 | 1.48717 | ||
4215 | 2007.12.12 05:35 | close | 1405 | 0.49 | 1.46682 | 1.45089 | 1.48717 | 26.64 | 55817.61 |
4216 | 2007.12.13 00:19 | sell | 1406 | 0.91 | 1.47219 | 0.00000 | 0.00000 | ||
4217 | 2007.12.13 00:19 | modify | 1406 | 0.91 | 1.47219 | 1.48719 | 1.46165 | ||
4218 | 2007.12.13 06:15 | close | 1406 | 0.91 | 1.47122 | 1.48719 | 1.46165 | 81.90 | 55899.51 |
4219 | 2007.12.13 21:12 | sell | 1407 | 1.95 | 1.46291 | 0.00000 | 0.00000 | ||
4220 | 2007.12.13 21:12 | modify | 1407 | 1.95 | 1.46291 | 1.46891 | 1.46170 | ||
4221 | 2007.12.13 22:43 | close | 1407 | 1.95 | 1.46178 | 1.46891 | 1.46170 | 206.70 | 56106.21 |
4222 | 2007.12.17 19:10 | sell | 1408 | 0.86 | 1.43856 | 0.00000 | 0.00000 | ||
4223 | 2007.12.17 19:10 | modify | 1408 | 0.86 | 1.43856 | 1.45056 | 1.43640 | ||
4224 | 2007.12.17 21:14 | sell | 1409 | 1.96 | 1.44009 | 0.00000 | 0.00000 | ||
4225 | 2007.12.17 21:14 | modify | 1409 | 1.96 | 1.44009 | 1.44609 | 1.43884 | ||
4226 | 2007.12.17 22:25 | sell | 1410 | 1.96 | 1.44100 | 0.00000 | 0.00000 | ||
4227 | 2007.12.17 22:25 | modify | 1410 | 1.96 | 1.44100 | 1.45600 | 1.42946 | ||
4228 | 2007.12.18 00:18 | close | 1409 | 1.96 | 1.43952 | 1.44609 | 1.43884 | 108.98 | 56215.18 |
4229 | 2007.12.18 01:21 | close | 1410 | 1.96 | 1.43882 | 1.45600 | 1.42946 | 424.54 | 56639.72 |
4230 | 2007.12.18 01:21 | close | 1408 | 0.86 | 1.43882 | 1.45056 | 1.43640 | -23.56 | 56616.16 |
4231 | 2007.12.18 21:29 | sell | 1411 | 1.98 | 1.44101 | 0.00000 | 0.00000 | ||
4232 | 2007.12.18 21:29 | modify | 1411 | 1.98 | 1.44101 | 1.44701 | 1.44000 | ||
4233 | 2007.12.18 23:23 | close | 1411 | 1.98 | 1.44012 | 1.44701 | 1.44000 | 162.36 | 56778.52 |
4234 | 2007.12.19 00:20 | sell | 1412 | 0.64 | 1.44206 | 0.00000 | 0.00000 | ||
4235 | 2007.12.19 00:20 | modify | 1412 | 0.64 | 1.44206 | 1.45706 | 1.43344 | ||
4236 | 2007.12.19 06:47 | close | 1412 | 0.64 | 1.44107 | 1.45706 | 1.43344 | 58.88 | 56837.40 |
4237 | 2007.12.20 20:00 | buy | 1413 | 0.68 | 1.43199 | 0.00000 | 0.00000 | ||
4238 | 2007.12.20 20:00 | modify | 1413 | 0.68 | 1.43199 | 1.41679 | 1.44299 | ||
4239 | 2007.12.21 00:56 | close | 1413 | 0.68 | 1.43364 | 1.41679 | 1.44299 | 102.25 | 56939.65 |
4240 | 2008.01.07 21:29 | buy | 1414 | 1.99 | 1.46846 | 0.00000 | 0.00000 | ||
4241 | 2008.01.07 21:29 | modify | 1414 | 1.99 | 1.46846 | 1.46236 | 1.46936 | ||
4242 | 2008.01.07 21:53 | t/p | 1414 | 1.99 | 1.46937 | 1.46236 | 1.46936 | 167.16 | 57106.81 |
4243 | 2008.01.10 21:13 | sell | 1415 | 1.99 | 1.48030 | 0.00000 | 0.00000 | ||
4244 | 2008.01.10 21:13 | modify | 1415 | 1.99 | 1.48030 | 1.48630 | 1.47914 | ||
4245 | 2008.01.10 22:31 | close | 1415 | 1.99 | 1.47926 | 1.48630 | 1.47914 | 193.03 | 57299.84 |
4246 | 2008.01.11 02:03 | buy | 1416 | 2.00 | 1.47860 | 0.00000 | 0.00000 | ||
4247 | 2008.01.11 02:03 | modify | 1416 | 2.00 | 1.47860 | 1.46650 | 1.48070 | ||
4248 | 2008.01.11 03:53 | close | 1416 | 2.00 | 1.48042 | 1.46650 | 1.48070 | 350.00 | 57649.84 |
4249 | 2008.01.11 07:01 | buy | 1417 | 0.67 | 1.47849 | 0.00000 | 0.00000 | ||
4250 | 2008.01.11 07:01 | modify | 1417 | 0.67 | 1.47849 | 1.46644 | 1.48059 | ||
4251 | 2008.01.11 07:56 | t/p | 1417 | 0.67 | 1.48061 | 1.46644 | 1.48059 | 137.35 | 57787.19 |
4252 | 2008.01.14 15:05 | buy | 1418 | 1.36 | 1.48750 | 0.00000 | 0.00000 | ||
4253 | 2008.01.14 15:05 | modify | 1418 | 1.36 | 1.48750 | 1.47545 | 1.48960 | ||
4254 | 2008.01.15 00:56 | close | 1418 | 1.36 | 1.48742 | 1.47545 | 1.48960 | -30.78 | 57756.41 |
4255 | 2008.01.15 21:03 | buy | 1419 | 1.42 | 1.48117 | 0.00000 | 0.00000 | ||
4256 | 2008.01.15 21:03 | modify | 1419 | 1.42 | 1.48117 | 1.47497 | 1.48260 | ||
4257 | 2008.01.15 21:05 | buy | 1420 | 1.14 | 1.48073 | 0.00000 | 0.00000 | ||
4258 | 2008.01.15 21:05 | modify | 1420 | 1.14 | 1.48073 | 1.46567 | 1.49521 | ||
4259 | 2008.01.15 23:47 | close | 1419 | 1.42 | 1.48060 | 1.47497 | 1.48260 | -90.88 | 57665.53 |
4260 | 2008.01.16 02:09 | close | 1420 | 1.14 | 1.48164 | 1.46567 | 1.49521 | 87.06 | 57752.59 |
4261 | 2008.01.16 02:09 | sell | 1421 | 1.06 | 1.48164 | 0.00000 | 0.00000 | ||
4262 | 2008.01.16 02:09 | modify | 1421 | 1.06 | 1.48164 | 1.49364 | 1.47934 | ||
4263 | 2008.01.16 07:14 | close | 1421 | 1.06 | 1.48180 | 1.49364 | 1.47934 | -24.38 | 57728.21 |
4264 | 2008.01.17 06:49 | sell | 1422 | 0.95 | 1.46750 | 0.00000 | 0.00000 | ||
4265 | 2008.01.17 06:49 | modify | 1422 | 0.95 | 1.46750 | 1.47950 | 1.46534 | ||
4266 | 2008.01.17 07:02 | close | 1422 | 0.95 | 1.46539 | 1.47950 | 1.46534 | 193.80 | 57922.01 |
4267 | 2008.01.17 20:32 | buy | 1423 | 0.78 | 1.46509 | 0.00000 | 0.00000 | ||
4268 | 2008.01.17 20:32 | modify | 1423 | 0.78 | 1.46509 | 1.44993 | 1.48042 | ||
4269 | 2008.01.17 21:21 | buy | 1424 | 1.48 | 1.46463 | 0.00000 | 0.00000 | ||
4270 | 2008.01.17 21:21 | modify | 1424 | 1.48 | 1.46463 | 1.45857 | 1.46628 | ||
4271 | 2008.01.18 00:37 | close | 1424 | 1.48 | 1.46462 | 1.45857 | 1.46628 | -23.13 | 57898.88 |
4272 | 2008.01.18 04:19 | close | 1423 | 0.78 | 1.46457 | 1.44993 | 1.48042 | -51.97 | 57846.91 |
4273 | 2008.01.21 21:30 | sell | 1425 | 2.02 | 1.44486 | 0.00000 | 0.00000 | ||
4274 | 2008.01.21 21:30 | modify | 1425 | 2.02 | 1.44486 | 1.45086 | 1.44401 | ||
4275 | 2008.01.21 21:30 | close | 1425 | 2.02 | 1.44402 | 1.45086 | 1.44401 | 155.54 | 58002.45 |
4276 | 2008.01.21 21:54 | sell | 1426 | 2.03 | 1.44517 | 0.00000 | 0.00000 | ||
4277 | 2008.01.21 21:54 | modify | 1426 | 2.03 | 1.44517 | 1.45117 | 1.44423 | ||
4278 | 2008.01.21 21:59 | sell | 1427 | 2.03 | 1.44557 | 0.00000 | 0.00000 | ||
4279 | 2008.01.21 21:59 | modify | 1427 | 2.03 | 1.44557 | 1.45757 | 1.44337 | ||
4280 | 2008.01.21 22:03 | sell | 1428 | 1.92 | 1.44563 | 0.00000 | 0.00000 | ||
4281 | 2008.01.21 22:03 | modify | 1428 | 1.92 | 1.44563 | 1.46063 | 1.43668 | ||
4282 | 2008.01.21 22:37 | t/p | 1426 | 2.03 | 1.44422 | 1.45117 | 1.44423 | 178.64 | 58181.09 |
4283 | 2008.01.21 22:49 | close | 1427 | 2.03 | 1.44351 | 1.45757 | 1.44337 | 403.97 | 58585.06 |
4284 | 2008.01.21 22:50 | close | 1428 | 1.92 | 1.44327 | 1.46063 | 1.43668 | 439.68 | 59024.74 |
4285 | 2008.01.21 23:08 | buy | 1429 | 1.17 | 1.44261 | 0.00000 | 0.00000 | ||
4286 | 2008.01.21 23:08 | modify | 1429 | 1.17 | 1.44261 | 1.42741 | 1.45470 | ||
4287 | 2008.01.22 08:57 | close | 1429 | 1.17 | 1.44554 | 1.42741 | 1.45470 | 325.69 | 59350.43 |
4288 | 2008.01.22 21:16 | sell | 1430 | 2.07 | 1.46269 | 0.00000 | 0.00000 | ||
4289 | 2008.01.22 21:16 | modify | 1430 | 2.07 | 1.46269 | 1.46869 | 1.46117 | ||
4290 | 2008.01.22 21:17 | sell | 1431 | 2.07 | 1.46279 | 0.00000 | 0.00000 | ||
4291 | 2008.01.22 21:17 | modify | 1431 | 2.07 | 1.46279 | 1.47779 | 1.44882 | ||
4292 | 2008.01.23 02:46 | close | 1430 | 2.07 | 1.46312 | 1.46869 | 1.46117 | -91.91 | 59258.52 |
4293 | 2008.01.23 03:45 | close | 1431 | 2.07 | 1.46140 | 1.47779 | 1.44882 | 284.83 | 59543.36 |
4294 | 2008.01.23 03:45 | buy | 1432 | 2.08 | 1.46140 | 0.00000 | 0.00000 | ||
4295 | 2008.01.23 03:45 | modify | 1432 | 2.08 | 1.46140 | 1.44920 | 1.46350 | ||
4296 | 2008.01.23 04:51 | t/p | 1432 | 2.08 | 1.46350 | 1.44920 | 1.46350 | 422.24 | 59965.60 |
4297 | 2008.01.23 07:19 | buy | 1433 | 2.09 | 1.46090 | 0.00000 | 0.00000 | ||
4298 | 2008.01.23 07:19 | modify | 1433 | 2.09 | 1.46090 | 1.44880 | 1.46300 | ||
4299 | 2008.01.23 09:04 | t/p | 1433 | 2.09 | 1.46304 | 1.44880 | 1.46300 | 432.63 | 60398.23 |
4300 | 2008.01.23 20:03 | sell | 1434 | 1.39 | 1.45999 | 0.00000 | 0.00000 | ||
4301 | 2008.01.23 20:03 | modify | 1434 | 1.39 | 1.45999 | 1.47499 | 1.44145 | ||
4302 | 2008.01.24 00:59 | close | 1434 | 1.39 | 1.46081 | 1.47499 | 1.44145 | -100.36 | 60297.87 |
4303 | 2008.01.25 04:47 | buy | 1435 | 2.11 | 1.47482 | 0.00000 | 0.00000 | ||
4304 | 2008.01.25 04:47 | modify | 1435 | 2.11 | 1.47482 | 1.46262 | 1.47692 | ||
4305 | 2008.01.25 06:29 | t/p | 1435 | 2.11 | 1.47699 | 1.46262 | 1.47692 | 443.10 | 60740.97 |
4306 | 2008.01.25 08:41 | buy | 1436 | 0.96 | 1.47331 | 0.00000 | 0.00000 | ||
4307 | 2008.01.25 08:41 | modify | 1436 | 0.96 | 1.47331 | 1.46126 | 1.47541 | ||
4308 | 2008.01.25 20:00 | close | 1436 | 0.96 | 1.46707 | 1.46126 | 1.47541 | -605.76 | 60135.21 |
4309 | 2008.01.28 20:04 | buy | 1437 | 2.10 | 1.47729 | 0.00000 | 0.00000 | ||
4310 | 2008.01.28 20:04 | modify | 1437 | 2.10 | 1.47729 | 1.46505 | 1.47939 | ||
4311 | 2008.01.28 20:09 | buy | 1438 | 2.10 | 1.47716 | 0.00000 | 0.00000 | ||
4312 | 2008.01.28 20:09 | modify | 1438 | 2.10 | 1.47716 | 1.46206 | 1.48947 | ||
4313 | 2008.01.28 21:21 | sell | 1439 | 1.97 | 1.47860 | 0.00000 | 0.00000 | ||
4314 | 2008.01.28 21:21 | modify | 1439 | 1.97 | 1.47860 | 1.48460 | 1.47751 | ||
4315 | 2008.01.28 22:10 | close | 1438 | 2.10 | 1.47938 | 1.46206 | 1.48947 | 451.50 | 60586.71 |
4316 | 2008.01.28 22:10 | close | 1437 | 2.10 | 1.47938 | 1.46505 | 1.47939 | 424.20 | 61010.91 |
4317 | 2008.01.29 00:11 | close | 1439 | 1.97 | 1.47774 | 1.48460 | 1.47751 | 166.66 | 61177.57 |
4318 | 2008.01.30 00:59 | buy | 1440 | 0.95 | 1.47575 | 0.00000 | 0.00000 | ||
4319 | 2008.01.30 00:59 | modify | 1440 | 0.95 | 1.47575 | 1.46051 | 1.48588 | ||
4320 | 2008.01.30 03:06 | close | 1440 | 0.95 | 1.47721 | 1.46051 | 1.48588 | 132.05 | 61309.62 |
4321 | 2008.01.30 21:49 | buy | 1441 | 0.96 | 1.48578 | 0.00000 | 0.00000 | ||
4322 | 2008.01.30 21:49 | modify | 1441 | 0.96 | 1.48578 | 1.47972 | 1.48777 | ||
4323 | 2008.01.31 01:37 | close | 1441 | 0.96 | 1.48498 | 1.47972 | 1.48777 | -105.49 | 61204.13 |
4324 | 2008.02.05 21:00 | buy | 1442 | 2.14 | 1.46322 | 0.00000 | 0.00000 | ||
4325 | 2008.02.05 21:00 | modify | 1442 | 2.14 | 1.46322 | 1.45707 | 1.46438 | ||
4326 | 2008.02.05 21:28 | t/p | 1442 | 2.14 | 1.46439 | 1.45707 | 1.46438 | 235.40 | 61439.53 |
4327 | 2008.02.06 03:38 | sell | 1443 | 2.15 | 1.46440 | 0.00000 | 0.00000 | ||
4328 | 2008.02.06 03:38 | modify | 1443 | 2.15 | 1.46440 | 1.47640 | 1.46210 | ||
4329 | 2008.02.06 07:44 | close | 1443 | 2.15 | 1.46256 | 1.47640 | 1.46210 | 380.55 | 61820.08 |
4330 | 2008.02.06 13:33 | sell | 1444 | 0.85 | 1.46329 | 0.00000 | 0.00000 | ||
4331 | 2008.02.06 13:33 | modify | 1444 | 0.85 | 1.46329 | 1.47529 | 1.46115 | ||
4332 | 2008.02.06 19:52 | close | 1444 | 0.85 | 1.46232 | 1.47529 | 1.46115 | 76.50 | 61896.58 |
4333 | 2008.02.06 20:52 | buy | 1445 | 0.87 | 1.46151 | 0.00000 | 0.00000 | ||
4334 | 2008.02.06 20:52 | modify | 1445 | 0.87 | 1.46151 | 1.44631 | 1.47327 | ||
4335 | 2008.02.06 21:29 | buy | 1446 | 1.19 | 1.46134 | 0.00000 | 0.00000 | ||
4336 | 2008.02.06 21:29 | modify | 1446 | 1.19 | 1.46134 | 1.45510 | 1.46253 | ||
4337 | 2008.02.06 21:38 | t/p | 1446 | 1.19 | 1.46255 | 1.45510 | 1.46253 | 135.66 | 62032.24 |
4338 | 2008.02.06 21:46 | sell | 1447 | 1.01 | 1.46360 | 0.00000 | 0.00000 | ||
4339 | 2008.02.06 21:46 | modify | 1447 | 1.01 | 1.46360 | 1.46960 | 1.46234 | ||
4340 | 2008.02.06 22:27 | t/p | 1447 | 1.01 | 1.46231 | 1.46960 | 1.46234 | 123.22 | 62155.46 |
4341 | 2008.02.07 06:15 | close | 1445 | 0.87 | 1.46202 | 1.44631 | 1.47327 | 18.37 | 62173.82 |
4342 | 2008.02.07 21:11 | sell | 1448 | 2.17 | 1.44862 | 0.00000 | 0.00000 | ||
4343 | 2008.02.07 21:11 | modify | 1448 | 2.17 | 1.44862 | 1.45462 | 1.44692 | ||
4344 | 2008.02.07 21:45 | close | 1448 | 2.17 | 1.44742 | 1.45462 | 1.44692 | 245.21 | 62419.03 |
4345 | 2008.02.08 06:59 | sell | 1449 | 2.18 | 1.44984 | 0.00000 | 0.00000 | ||
4346 | 2008.02.08 06:59 | modify | 1449 | 2.18 | 1.44984 | 1.46184 | 1.44764 | ||
4347 | 2008.02.08 07:17 | close | 1449 | 2.18 | 1.44768 | 1.46184 | 1.44764 | 455.62 | 62874.65 |
4348 | 2008.02.11 20:24 | sell | 1450 | 1.95 | 1.45228 | 0.00000 | 0.00000 | ||
4349 | 2008.02.11 20:24 | modify | 1450 | 1.95 | 1.45228 | 1.46728 | 1.44084 | ||
4350 | 2008.02.11 21:37 | sell | 1451 | 2.06 | 1.45293 | 0.00000 | 0.00000 | ||
4351 | 2008.02.11 21:37 | modify | 1451 | 2.06 | 1.45293 | 1.45893 | 1.45179 | ||
4352 | 2008.02.11 21:47 | close | 1451 | 2.06 | 1.45199 | 1.45893 | 1.45179 | 179.22 | 63053.87 |
4353 | 2008.02.11 23:46 | close | 1450 | 1.95 | 1.45074 | 1.46728 | 1.44084 | 286.65 | 63340.52 |
4354 | 2008.02.11 23:50 | buy | 1452 | 1.86 | 1.45053 | 0.00000 | 0.00000 | ||
4355 | 2008.02.11 23:50 | modify | 1452 | 1.86 | 1.45053 | 1.43538 | 1.46076 | ||
4356 | 2008.02.12 05:51 | close | 1452 | 1.86 | 1.45215 | 1.43538 | 1.46076 | 274.11 | 63614.63 |
4357 | 2008.02.12 20:35 | buy | 1453 | 2.22 | 1.45803 | 0.00000 | 0.00000 | ||
4358 | 2008.02.12 20:35 | modify | 1453 | 2.22 | 1.45803 | 1.44583 | 1.46013 | ||
4359 | 2008.02.12 20:37 | buy | 1454 | 2.22 | 1.45757 | 0.00000 | 0.00000 | ||
4360 | 2008.02.12 20:37 | modify | 1454 | 2.22 | 1.45757 | 1.44247 | 1.46947 | ||
4361 | 2008.02.12 22:08 | close | 1454 | 2.22 | 1.45968 | 1.44247 | 1.46947 | 452.88 | 64067.51 |
4362 | 2008.02.12 22:08 | close | 1453 | 2.22 | 1.45965 | 1.44583 | 1.46013 | 344.10 | 64411.61 |
4363 | 2008.02.12 22:53 | buy | 1455 | 2.25 | 1.45737 | 0.00000 | 0.00000 | ||
4364 | 2008.02.12 22:53 | modify | 1455 | 2.25 | 1.45737 | 1.44527 | 1.45947 | ||
4365 | 2008.02.12 22:59 | buy | 1456 | 2.25 | 1.45732 | 0.00000 | 0.00000 | ||
4366 | 2008.02.12 22:59 | modify | 1456 | 2.25 | 1.45732 | 1.44208 | 1.46994 | ||
4367 | 2008.02.13 10:17 | close | 1456 | 2.25 | 1.45833 | 1.44208 | 1.46994 | 194.33 | 64605.94 |
4368 | 2008.02.13 10:17 | close | 1455 | 2.25 | 1.45833 | 1.44527 | 1.45947 | 183.08 | 64789.02 |
4369 | 2008.02.13 21:12 | buy | 1457 | 2.21 | 1.45676 | 0.00000 | 0.00000 | ||
4370 | 2008.02.13 21:12 | modify | 1457 | 2.21 | 1.45676 | 1.45066 | 1.45774 | ||
4371 | 2008.02.13 22:20 | t/p | 1457 | 2.21 | 1.45774 | 1.45066 | 1.45774 | 201.11 | 64990.13 |
4372 | 2008.02.13 23:52 | buy | 1458 | 2.27 | 1.45615 | 0.00000 | 0.00000 | ||
4373 | 2008.02.13 23:52 | modify | 1458 | 2.27 | 1.45615 | 1.44090 | 1.46491 | ||
4374 | 2008.02.14 05:20 | close | 1458 | 2.27 | 1.45711 | 1.44090 | 1.46491 | 150.07 | 65140.20 |
4375 | 2008.02.14 13:58 | buy | 1459 | 1.90 | 1.46040 | 0.00000 | 0.00000 | ||
4376 | 2008.02.14 13:58 | modify | 1459 | 1.90 | 1.46040 | 1.44835 | 1.46250 | ||
4377 | 2008.02.14 16:02 | t/p | 1459 | 1.90 | 1.46254 | 1.44835 | 1.46250 | 393.30 | 65533.50 |
4378 | 2008.02.14 21:56 | sell | 1460 | 2.29 | 1.46418 | 0.00000 | 0.00000 | ||
4379 | 2008.02.14 21:56 | modify | 1460 | 2.29 | 1.46418 | 1.47018 | 1.46321 | ||
4380 | 2008.02.14 23:19 | close | 1460 | 2.29 | 1.46335 | 1.47018 | 1.46321 | 174.04 | 65707.54 |
4381 | 2008.02.19 18:19 | buy | 1461 | 2.29 | 1.47268 | 0.00000 | 0.00000 | ||
4382 | 2008.02.19 18:19 | modify | 1461 | 2.29 | 1.47268 | 1.46053 | 1.47478 | ||
4383 | 2008.02.20 00:52 | close | 1461 | 2.29 | 1.47330 | 1.46053 | 1.47478 | 108.48 | 65816.02 |
4384 | 2008.02.20 17:05 | sell | 1462 | 1.78 | 1.46707 | 0.00000 | 0.00000 | ||
4385 | 2008.02.20 17:05 | modify | 1462 | 1.78 | 1.46707 | 1.47907 | 1.46491 | ||
4386 | 2008.02.21 04:56 | close | 1462 | 1.78 | 1.47122 | 1.47907 | 1.46491 | -721.26 | 65094.77 |
4387 | 2008.02.25 21:07 | sell | 1463 | 1.84 | 1.48287 | 0.00000 | 0.00000 | ||
4388 | 2008.02.25 21:07 | modify | 1463 | 1.84 | 1.48287 | 1.48887 | 1.48175 | ||
4389 | 2008.02.25 23:33 | sell | 1464 | 1.36 | 1.48377 | 0.00000 | 0.00000 | ||
4390 | 2008.02.25 23:33 | modify | 1464 | 1.36 | 1.48377 | 1.49877 | 1.47461 | ||
4391 | 2008.02.26 00:46 | close | 1463 | 1.84 | 1.48247 | 1.48887 | 1.48175 | 71.02 | 65165.79 |
4392 | 2008.02.26 01:01 | close | 1464 | 1.36 | 1.48205 | 1.49877 | 1.47461 | 232.02 | 65397.81 |
4393 | 2008.02.26 22:21 | sell | 1465 | 2.28 | 1.50108 | 0.00000 | 0.00000 | ||
4394 | 2008.02.26 22:21 | modify | 1465 | 2.28 | 1.50108 | 1.51608 | 1.48546 | ||
4395 | 2008.02.27 13:48 | close | 1465 | 2.28 | 1.50172 | 1.51608 | 1.48546 | -149.11 | 65248.69 |
4396 | 2008.02.27 13:48 | buy | 1466 | 2.09 | 1.50181 | 0.00000 | 0.00000 | ||
4397 | 2008.02.27 13:48 | modify | 1466 | 2.09 | 1.50181 | 1.48971 | 1.50391 | ||
4398 | 2008.02.27 14:01 | t/p | 1466 | 2.09 | 1.50394 | 1.48971 | 1.50391 | 430.54 | 65679.23 |
4399 | 2008.02.28 02:12 | buy | 1467 | 2.29 | 1.50945 | 0.00000 | 0.00000 | ||
4400 | 2008.02.28 02:12 | modify | 1467 | 2.29 | 1.50945 | 1.49730 | 1.51155 | ||
4401 | 2008.02.28 05:51 | close | 1467 | 2.29 | 1.51141 | 1.49730 | 1.51155 | 432.81 | 66112.04 |
4402 | 2008.02.28 07:24 | buy | 1468 | 1.89 | 1.50921 | 0.00000 | 0.00000 | ||
4403 | 2008.02.28 07:24 | modify | 1468 | 1.89 | 1.50921 | 1.49711 | 1.51131 | ||
4404 | 2008.02.28 12:33 | close | 1468 | 1.89 | 1.51035 | 1.49711 | 1.51131 | 202.23 | 66314.27 |
4405 | 2008.02.28 21:45 | buy | 1469 | 2.32 | 1.52022 | 0.00000 | 0.00000 | ||
4406 | 2008.02.28 21:45 | modify | 1469 | 2.32 | 1.52022 | 1.51402 | 1.52152 | ||
4407 | 2008.02.28 21:50 | buy | 1470 | 2.32 | 1.51973 | 0.00000 | 0.00000 | ||
4408 | 2008.02.28 21:50 | modify | 1470 | 2.32 | 1.51973 | 1.50763 | 1.52183 | ||
4409 | 2008.02.28 22:00 | buy | 1471 | 1.84 | 1.51908 | 0.00000 | 0.00000 | ||
4410 | 2008.02.28 22:00 | modify | 1471 | 1.84 | 1.51908 | 1.50404 | 1.53295 | ||
4411 | 2008.02.29 04:00 | close | 1469 | 2.32 | 1.51793 | 1.51402 | 1.52152 | -565.22 | 65749.05 |
4412 | 2008.02.29 06:01 | close | 1471 | 1.84 | 1.51859 | 1.50404 | 1.53295 | -117.08 | 65631.97 |
4413 | 2008.02.29 06:01 | close | 1470 | 2.32 | 1.51851 | 1.50763 | 1.52183 | -316.98 | 65314.99 |
4414 | 2008.03.03 20:58 | sell | 1472 | 2.28 | 1.52041 | 0.00000 | 0.00000 | ||
4415 | 2008.03.03 20:58 | modify | 1472 | 2.28 | 1.52041 | 1.53541 | 1.50809 | ||
4416 | 2008.03.03 21:01 | sell | 1473 | 1.56 | 1.52118 | 0.00000 | 0.00000 | ||
4417 | 2008.03.03 21:01 | modify | 1473 | 1.56 | 1.52118 | 1.52718 | 1.51975 | ||
4418 | 2008.03.03 22:00 | close | 1473 | 1.56 | 1.52000 | 1.52718 | 1.51975 | 173.16 | 65488.15 |
4419 | 2008.03.04 02:16 | close | 1472 | 2.28 | 1.51887 | 1.53541 | 1.50809 | 347.93 | 65836.08 |
4420 | 2008.03.04 21:52 | sell | 1474 | 1.39 | 1.52173 | 0.00000 | 0.00000 | ||
4421 | 2008.03.04 21:52 | modify | 1474 | 1.39 | 1.52173 | 1.52773 | 1.52060 | ||
4422 | 2008.03.04 22:29 | close | 1474 | 1.39 | 1.52077 | 1.52773 | 1.52060 | 123.71 | 65959.79 |
4423 | 2008.03.04 22:42 | buy | 1475 | 1.55 | 1.51998 | 0.00000 | 0.00000 | ||
4424 | 2008.03.04 22:42 | modify | 1475 | 1.55 | 1.51998 | 1.50488 | 1.53017 | ||
4425 | 2008.03.05 06:43 | close | 1475 | 1.55 | 1.52025 | 1.50488 | 1.53017 | 19.17 | 65978.96 |
4426 | 2008.03.05 21:27 | sell | 1476 | 2.30 | 1.52744 | 0.00000 | 0.00000 | ||
4427 | 2008.03.05 21:27 | modify | 1476 | 2.30 | 1.52744 | 1.53344 | 1.52614 | ||
4428 | 2008.03.05 21:47 | close | 1476 | 2.30 | 1.52628 | 1.53344 | 1.52614 | 250.70 | 66229.66 |
4429 | 2008.03.05 23:26 | sell | 1477 | 2.31 | 1.52782 | 0.00000 | 0.00000 | ||
4430 | 2008.03.05 23:26 | modify | 1477 | 2.31 | 1.52782 | 1.54282 | 1.51744 | ||
4431 | 2008.03.06 13:00 | close | 1477 | 2.31 | 1.53099 | 1.54282 | 1.51744 | -709.63 | 65520.03 |
4432 | 2008.03.06 13:00 | buy | 1478 | 2.07 | 1.53099 | 0.00000 | 0.00000 | ||
4433 | 2008.03.06 13:00 | modify | 1478 | 2.07 | 1.53099 | 1.51884 | 1.53309 | ||
4434 | 2008.03.06 13:55 | t/p | 1478 | 2.07 | 1.53315 | 1.51884 | 1.53309 | 432.63 | 65952.66 |
4435 | 2008.03.06 20:54 | sell | 1479 | 2.30 | 1.53792 | 0.00000 | 0.00000 | ||
4436 | 2008.03.06 20:54 | modify | 1479 | 2.30 | 1.53792 | 1.55292 | 1.52543 | ||
4437 | 2008.03.06 21:01 | sell | 1480 | 2.30 | 1.53795 | 0.00000 | 0.00000 | ||
4438 | 2008.03.06 21:01 | modify | 1480 | 2.30 | 1.53795 | 1.54395 | 1.53662 | ||
4439 | 2008.03.07 00:07 | close | 1480 | 2.30 | 1.53757 | 1.54395 | 1.53662 | 84.18 | 66036.84 |
4440 | 2008.03.07 13:49 | close | 1479 | 2.30 | 1.53908 | 1.55292 | 1.52543 | -270.02 | 65766.82 |
4441 | 2008.03.10 21:54 | sell | 1481 | 2.30 | 1.53528 | 0.00000 | 0.00000 | ||
4442 | 2008.03.10 21:54 | modify | 1481 | 2.30 | 1.53528 | 1.54128 | 1.53424 | ||
4443 | 2008.03.10 22:23 | close | 1481 | 2.30 | 1.53435 | 1.54128 | 1.53424 | 197.80 | 65964.62 |
4444 | 2008.03.10 23:00 | sell | 1482 | 1.05 | 1.53678 | 0.00000 | 0.00000 | ||
4445 | 2008.03.10 23:00 | modify | 1482 | 1.05 | 1.53678 | 1.55178 | 1.52695 | ||
4446 | 2008.03.11 00:14 | close | 1482 | 1.05 | 1.53327 | 1.55178 | 1.52695 | 367.08 | 66331.70 |
4447 | 2008.03.11 21:03 | sell | 1483 | 2.32 | 1.53383 | 0.00000 | 0.00000 | ||
4448 | 2008.03.11 21:03 | modify | 1483 | 2.32 | 1.53383 | 1.53983 | 1.53247 | ||
4449 | 2008.03.12 06:55 | close | 1483 | 2.32 | 1.53591 | 1.53983 | 1.53247 | -485.81 | 65845.89 |
4450 | 2008.03.12 20:03 | sell | 1484 | 1.87 | 1.55592 | 0.00000 | 0.00000 | ||
4451 | 2008.03.12 20:03 | modify | 1484 | 1.87 | 1.55592 | 1.57092 | 1.53452 | ||
4452 | 2008.03.12 21:41 | sell | 1485 | 2.23 | 1.55645 | 0.00000 | 0.00000 | ||
4453 | 2008.03.12 21:41 | modify | 1485 | 2.23 | 1.55645 | 1.56245 | 1.55434 | ||
4454 | 2008.03.12 22:17 | close | 1485 | 2.23 | 1.55479 | 1.56245 | 1.55434 | 354.57 | 66200.46 |
4455 | 2008.03.13 07:08 | close | 1484 | 1.87 | 1.55341 | 1.57092 | 1.53452 | 487.70 | 66688.16 |
4456 | 2008.03.13 07:08 | buy | 1486 | 1.90 | 1.55341 | 0.00000 | 0.00000 | ||
4457 | 2008.03.13 07:08 | modify | 1486 | 1.90 | 1.55341 | 1.54136 | 1.55551 | ||
4458 | 2008.03.13 07:17 | t/p | 1486 | 1.90 | 1.55558 | 1.54136 | 1.55551 | 399.00 | 67087.16 |
4459 | 2008.03.13 12:34 | buy | 1487 | 2.33 | 1.55608 | 0.00000 | 0.00000 | ||
4460 | 2008.03.13 12:34 | modify | 1487 | 2.33 | 1.55608 | 1.54393 | 1.55818 | ||
4461 | 2008.03.13 13:06 | t/p | 1487 | 2.33 | 1.55823 | 1.54393 | 1.55818 | 484.64 | 67571.80 |
4462 | 2008.03.13 15:13 | buy | 1488 | 1.40 | 1.55633 | 0.00000 | 0.00000 | ||
4463 | 2008.03.13 15:13 | modify | 1488 | 1.40 | 1.55633 | 1.54418 | 1.55843 | ||
4464 | 2008.03.13 16:21 | t/p | 1488 | 1.40 | 1.55853 | 1.54418 | 1.55843 | 298.20 | 67870.00 |
4465 | 2008.03.13 20:09 | sell | 1489 | 1.13 | 1.56142 | 0.00000 | 0.00000 | ||
4466 | 2008.03.13 20:09 | modify | 1489 | 1.13 | 1.56142 | 1.57642 | 1.54331 | ||
4467 | 2008.03.14 00:55 | close | 1489 | 1.13 | 1.55953 | 1.57642 | 1.54331 | 211.99 | 68081.99 |
4468 | 2008.03.14 00:56 | buy | 1490 | 2.38 | 1.55962 | 0.00000 | 0.00000 | ||
4469 | 2008.03.14 00:56 | modify | 1490 | 2.38 | 1.55962 | 1.54437 | 1.57278 | ||
4470 | 2008.03.14 04:26 | close | 1490 | 2.38 | 1.56186 | 1.54437 | 1.57278 | 516.46 | 68598.45 |
4471 | 2008.03.18 00:02 | sell | 1491 | 2.40 | 1.57493 | 0.00000 | 0.00000 | ||
4472 | 2008.03.18 00:02 | modify | 1491 | 2.40 | 1.57493 | 1.58993 | 1.56063 | ||
4473 | 2008.03.18 07:19 | close | 1491 | 2.40 | 1.57566 | 1.58993 | 1.56063 | -192.00 | 68406.45 |
4474 | 2008.03.19 00:29 | sell | 1492 | 1.79 | 1.56728 | 0.00000 | 0.00000 | ||
4475 | 2008.03.19 00:29 | modify | 1492 | 1.79 | 1.56728 | 1.58228 | 1.54928 | ||
4476 | 2008.03.19 09:00 | close | 1492 | 1.79 | 1.57603 | 1.58228 | 1.54928 | -1578.78 | 66827.67 |
4477 | 2008.03.19 21:01 | sell | 1493 | 1.26 | 1.56274 | 0.00000 | 0.00000 | ||
4478 | 2008.03.19 21:01 | modify | 1493 | 1.26 | 1.56274 | 1.56874 | 1.56090 | ||
4479 | 2008.03.19 23:52 | close | 1493 | 1.26 | 1.56262 | 1.56874 | 1.56090 | 6.30 | 66833.97 |
4480 | 2008.03.20 00:48 | buy | 1494 | 2.33 | 1.56013 | 0.00000 | 0.00000 | ||
4481 | 2008.03.20 00:48 | modify | 1494 | 2.33 | 1.56013 | 1.54493 | 1.57472 | ||
4482 | 2008.03.20 09:30 | close | 1494 | 2.33 | 1.55205 | 1.54493 | 1.57472 | -1898.95 | 64935.02 |
4483 | 2008.03.20 17:22 | sell | 1495 | 2.06 | 1.54534 | 0.00000 | 0.00000 | ||
4484 | 2008.03.20 17:22 | modify | 1495 | 2.06 | 1.54534 | 1.55734 | 1.54309 | ||
4485 | 2008.03.20 19:28 | close | 1495 | 2.06 | 1.54316 | 1.55734 | 1.54309 | 434.66 | 65369.68 |
4486 | 2008.03.21 00:56 | buy | 1496 | 2.17 | 1.54076 | 0.00000 | 0.00000 | ||
4487 | 2008.03.21 00:56 | modify | 1496 | 2.17 | 1.54076 | 1.52551 | 1.55589 | ||
4488 | 2008.03.21 05:14 | close | 1496 | 2.17 | 1.54292 | 1.52551 | 1.55589 | 453.53 | 65823.21 |
4489 | 2008.03.21 05:14 | sell | 1497 | 2.30 | 1.54292 | 0.00000 | 0.00000 | ||
4490 | 2008.03.21 05:14 | modify | 1497 | 2.30 | 1.54292 | 1.55492 | 1.54077 | ||
4491 | 2008.03.21 10:59 | close | 1497 | 2.30 | 1.54287 | 1.55492 | 1.54077 | -4.60 | 65818.61 |
4492 | 2008.03.25 08:36 | buy | 1498 | 2.30 | 1.55331 | 0.00000 | 0.00000 | ||
4493 | 2008.03.25 08:36 | modify | 1498 | 2.30 | 1.55331 | 1.54116 | 1.55541 | ||
4494 | 2008.03.25 10:39 | t/p | 1498 | 2.30 | 1.55559 | 1.54116 | 1.55541 | 508.30 | 66326.91 |
4495 | 2008.03.25 20:35 | sell | 1499 | 2.32 | 1.56384 | 0.00000 | 0.00000 | ||
4496 | 2008.03.25 20:35 | modify | 1499 | 2.32 | 1.56384 | 1.57884 | 1.54903 | ||
4497 | 2008.03.26 04:45 | close | 1499 | 2.32 | 1.56184 | 1.57884 | 1.54903 | 460.75 | 66787.66 |
4498 | 2008.03.26 04:45 | buy | 1500 | 2.33 | 1.56185 | 0.00000 | 0.00000 | ||
4499 | 2008.03.26 04:45 | modify | 1500 | 2.33 | 1.56185 | 1.54961 | 1.56395 | ||
4500 | 2008.03.26 09:05 | t/p | 1500 | 2.33 | 1.56405 | 1.54961 | 1.56395 | 496.29 | 67283.95 |
4501 | 2008.03.26 23:55 | buy | 1501 | 2.35 | 1.58169 | 0.00000 | 0.00000 | ||
4502 | 2008.03.26 23:55 | modify | 1501 | 2.35 | 1.58169 | 1.56649 | 1.59216 | ||
4503 | 2008.03.27 02:00 | buy | 1502 | 2.35 | 1.58080 | 0.00000 | 0.00000 | ||
4504 | 2008.03.27 02:00 | modify | 1502 | 2.35 | 1.58080 | 1.56870 | 1.58290 | ||
4505 | 2008.03.27 08:30 | close | 1501 | 2.35 | 1.57292 | 1.56649 | 1.59216 | -2131.19 | 65152.76 |
4506 | 2008.03.27 17:45 | close | 1502 | 2.35 | 1.58097 | 1.56870 | 1.58290 | 23.50 | 65176.26 |
4507 | 2008.03.27 21:11 | sell | 1503 | 2.23 | 1.57837 | 0.00000 | 0.00000 | ||
4508 | 2008.03.27 21:11 | modify | 1503 | 2.23 | 1.57837 | 1.58437 | 1.57678 | ||
4509 | 2008.03.27 22:39 | sell | 1504 | 2.15 | 1.58066 | 0.00000 | 0.00000 | ||
4510 | 2008.03.27 22:39 | modify | 1504 | 2.15 | 1.58066 | 1.59566 | 1.56638 | ||
4511 | 2008.03.28 00:44 | close | 1503 | 2.23 | 1.57875 | 1.58437 | 1.57678 | -87.86 | 65088.39 |
4512 | 2008.03.28 04:48 | close | 1504 | 2.15 | 1.57740 | 1.59566 | 1.56638 | 697.89 | 65786.28 |
4513 | 2008.03.31 21:19 | buy | 1505 | 1.59 | 1.57711 | 0.00000 | 0.00000 | ||
4514 | 2008.03.31 21:19 | modify | 1505 | 1.59 | 1.57711 | 1.57095 | 1.57829 | ||
4515 | 2008.03.31 21:51 | buy | 1506 | 0.56 | 1.57627 | 0.00000 | 0.00000 | ||
4516 | 2008.03.31 21:51 | modify | 1506 | 0.56 | 1.57627 | 1.56101 | 1.58811 | ||
4517 | 2008.04.01 00:08 | close | 1505 | 1.59 | 1.57681 | 1.57095 | 1.57829 | -70.96 | 65715.32 |
4518 | 2008.04.01 04:46 | close | 1506 | 0.56 | 1.57807 | 1.56101 | 1.58811 | 92.61 | 65807.93 |
4519 | 2008.04.01 20:53 | sell | 1507 | 2.30 | 1.56125 | 0.00000 | 0.00000 | ||
4520 | 2008.04.01 20:53 | modify | 1507 | 2.30 | 1.56125 | 1.57325 | 1.55911 | ||
4521 | 2008.04.01 21:08 | sell | 1508 | 2.30 | 1.56143 | 0.00000 | 0.00000 | ||
4522 | 2008.04.01 21:08 | modify | 1508 | 2.30 | 1.56143 | 1.56743 | 1.56006 | ||
4523 | 2008.04.01 21:55 | sell | 1509 | 1.67 | 1.56194 | 0.00000 | 0.00000 | ||
4524 | 2008.04.01 21:55 | modify | 1509 | 1.67 | 1.56194 | 1.57694 | 1.55065 | ||
4525 | 2008.04.01 23:16 | close | 1508 | 2.30 | 1.56055 | 1.56743 | 1.56006 | 186.30 | 65994.23 |
4526 | 2008.04.01 23:39 | close | 1509 | 1.67 | 1.55939 | 1.57694 | 1.55065 | 414.16 | 66408.39 |
4527 | 2008.04.01 23:39 | close | 1507 | 2.30 | 1.55939 | 1.57325 | 1.55911 | 411.70 | 66820.09 |
4528 | 2008.04.03 00:04 | buy | 1510 | 1.71 | 1.56662 | 0.00000 | 0.00000 | ||
4529 | 2008.04.03 00:04 | modify | 1510 | 1.71 | 1.56662 | 1.55157 | 1.57857 | ||
4530 | 2008.04.03 09:15 | close | 1510 | 1.71 | 1.55806 | 1.55157 | 1.57857 | -1475.73 | 65344.36 |
4531 | 2008.04.03 21:00 | sell | 1511 | 2.28 | 1.56842 | 0.00000 | 0.00000 | ||
4532 | 2008.04.03 21:00 | modify | 1511 | 2.28 | 1.56842 | 1.57442 | 1.56723 | ||
4533 | 2008.04.03 22:07 | close | 1511 | 2.28 | 1.56745 | 1.57442 | 1.56723 | 205.20 | 65549.56 |
4534 | 2008.04.07 20:35 | sell | 1512 | 2.13 | 1.57153 | 0.00000 | 0.00000 | ||
4535 | 2008.04.07 20:35 | modify | 1512 | 2.13 | 1.57153 | 1.58653 | 1.56209 | ||
4536 | 2008.04.07 21:25 | buy | 1513 | 2.29 | 1.56975 | 0.00000 | 0.00000 | ||
4537 | 2008.04.07 21:25 | modify | 1513 | 2.29 | 1.56975 | 1.56365 | 1.57072 | ||
4538 | 2008.04.07 21:30 | close | 1513 | 2.29 | 1.57066 | 1.56365 | 1.57072 | 192.36 | 65741.92 |
4539 | 2008.04.07 21:52 | sell | 1514 | 1.92 | 1.57158 | 0.00000 | 0.00000 | ||
4540 | 2008.04.07 21:52 | modify | 1514 | 1.92 | 1.57158 | 1.57758 | 1.57044 | ||
4541 | 2008.04.07 21:58 | t/p | 1514 | 1.92 | 1.57043 | 1.57758 | 1.57044 | 207.36 | 65949.28 |
4542 | 2008.04.07 23:05 | close | 1512 | 2.13 | 1.56976 | 1.58653 | 1.56209 | 362.10 | 66311.38 |
4543 | 2008.04.07 23:22 | buy | 1515 | 0.49 | 1.56922 | 0.00000 | 0.00000 | ||
4544 | 2008.04.07 23:22 | modify | 1515 | 0.49 | 1.56922 | 1.55397 | 1.58047 | ||
4545 | 2008.04.08 00:04 | close | 1515 | 0.49 | 1.57128 | 1.55397 | 1.58047 | 93.77 | 66405.15 |
4546 | 2008.04.08 00:11 | sell | 1516 | 0.55 | 1.57407 | 0.00000 | 0.00000 | ||
4547 | 2008.04.08 00:11 | modify | 1516 | 0.55 | 1.57407 | 1.58907 | 1.56101 | ||
4548 | 2008.04.08 04:52 | close | 1516 | 0.55 | 1.57402 | 1.58907 | 1.56101 | -1.10 | 66404.05 |
4549 | 2008.04.08 04:52 | buy | 1517 | 1.47 | 1.57402 | 0.00000 | 0.00000 | ||
4550 | 2008.04.08 04:52 | modify | 1517 | 1.47 | 1.57402 | 1.56187 | 1.57612 | ||
4551 | 2008.04.08 07:30 | t/p | 1517 | 1.47 | 1.57612 | 1.56187 | 1.57612 | 298.41 | 66702.46 |
4552 | 2008.04.08 21:21 | buy | 1518 | 2.33 | 1.56952 | 0.00000 | 0.00000 | ||
4553 | 2008.04.08 21:21 | modify | 1518 | 2.33 | 1.56952 | 1.56332 | 1.57053 | ||
4554 | 2008.04.08 22:08 | buy | 1519 | 1.27 | 1.56877 | 0.00000 | 0.00000 | ||
4555 | 2008.04.08 22:08 | modify | 1519 | 1.27 | 1.56877 | 1.55363 | 1.58018 | ||
4556 | 2008.04.09 00:23 | close | 1518 | 2.33 | 1.57024 | 1.56332 | 1.57053 | 133.67 | 66836.13 |
4557 | 2008.04.09 00:32 | close | 1519 | 1.27 | 1.57157 | 1.55363 | 1.58018 | 337.02 | 67173.15 |
4558 | 2008.04.09 21:44 | sell | 1520 | 2.35 | 1.58347 | 0.00000 | 0.00000 | ||
4559 | 2008.04.09 21:44 | modify | 1520 | 2.35 | 1.58347 | 1.58947 | 1.58229 | ||
4560 | 2008.04.09 22:09 | close | 1520 | 2.35 | 1.58235 | 1.58947 | 1.58229 | 246.75 | 67419.90 |
4561 | 2008.04.10 00:30 | sell | 1521 | 2.35 | 1.58505 | 0.00000 | 0.00000 | ||
4562 | 2008.04.10 00:30 | modify | 1521 | 2.35 | 1.58505 | 1.60005 | 1.57415 | ||
4563 | 2008.04.10 06:32 | close | 1521 | 2.35 | 1.58234 | 1.60005 | 1.57415 | 620.40 | 68040.30 |
4564 | 2008.04.10 06:35 | buy | 1522 | 1.56 | 1.58206 | 0.00000 | 0.00000 | ||
4565 | 2008.04.10 06:35 | modify | 1522 | 1.56 | 1.58206 | 1.57001 | 1.58416 | ||
4566 | 2008.04.10 07:53 | t/p | 1522 | 1.56 | 1.58417 | 1.57001 | 1.58416 | 318.24 | 68358.54 |
4567 | 2008.04.10 12:45 | buy | 1523 | 1.99 | 1.58428 | 0.00000 | 0.00000 | ||
4568 | 2008.04.10 12:45 | modify | 1523 | 1.99 | 1.58428 | 1.57223 | 1.58638 | ||
4569 | 2008.04.10 13:04 | t/p | 1523 | 1.99 | 1.58646 | 1.57223 | 1.58638 | 419.89 | 68778.43 |
4570 | 2008.04.11 00:12 | sell | 1524 | 2.40 | 1.57625 | 0.00000 | 0.00000 | ||
4571 | 2008.04.11 00:12 | modify | 1524 | 2.40 | 1.57625 | 1.59125 | 1.56627 | ||
4572 | 2008.04.11 11:30 | close | 1524 | 2.40 | 1.58463 | 1.59125 | 1.56627 | -2028.00 | 66750.43 |
4573 | 2008.04.14 16:13 | buy | 1525 | 2.33 | 1.58172 | 0.00000 | 0.00000 | ||
4574 | 2008.04.14 16:13 | modify | 1525 | 2.33 | 1.58172 | 1.56962 | 1.58382 | ||
4575 | 2008.04.14 21:10 | close | 1525 | 2.33 | 1.58377 | 1.56962 | 1.58382 | 461.34 | 67211.77 |
4576 | 2008.04.14 21:11 | sell | 1526 | 1.86 | 1.58421 | 0.00000 | 0.00000 | ||
4577 | 2008.04.14 21:11 | modify | 1526 | 1.86 | 1.58421 | 1.59921 | 1.57099 | ||
4578 | 2008.04.15 01:38 | close | 1526 | 1.86 | 1.58137 | 1.59921 | 1.57099 | 525.64 | 67737.41 |
4579 | 2008.04.15 21:00 | sell | 1527 | 2.37 | 1.57971 | 0.00000 | 0.00000 | ||
4580 | 2008.04.15 21:00 | modify | 1527 | 2.37 | 1.57971 | 1.58571 | 1.57813 | ||
4581 | 2008.04.15 22:02 | close | 1527 | 2.37 | 1.57838 | 1.58571 | 1.57813 | 298.62 | 68036.03 |
4582 | 2008.04.15 22:24 | buy | 1528 | 1.64 | 1.57630 | 0.00000 | 0.00000 | ||
4583 | 2008.04.15 22:24 | modify | 1528 | 1.64 | 1.57630 | 1.56120 | 1.59062 | ||
4584 | 2008.04.16 00:36 | close | 1528 | 1.64 | 1.57976 | 1.56120 | 1.59062 | 543.45 | 68579.48 |
4585 | 2008.04.16 00:37 | sell | 1529 | 0.55 | 1.57996 | 0.00000 | 0.00000 | ||
4586 | 2008.04.16 00:37 | modify | 1529 | 0.55 | 1.57996 | 1.59496 | 1.56495 | ||
4587 | 2008.04.16 09:15 | close | 1529 | 0.55 | 1.58953 | 1.59496 | 1.56495 | -530.20 | 68049.28 |
4588 | 2008.04.16 21:44 | buy | 1530 | 2.38 | 1.59391 | 0.00000 | 0.00000 | ||
4589 | 2008.04.16 21:44 | modify | 1530 | 2.38 | 1.59391 | 1.58775 | 1.59493 | ||
4590 | 2008.04.16 22:33 | buy | 1531 | 2.38 | 1.59362 | 0.00000 | 0.00000 | ||
4591 | 2008.04.16 22:33 | modify | 1531 | 2.38 | 1.59362 | 1.58152 | 1.59572 | ||
4592 | 2008.04.16 22:46 | close | 1530 | 2.38 | 1.59482 | 1.58775 | 1.59493 | 199.92 | 68249.20 |
4593 | 2008.04.16 23:17 | t/p | 1531 | 2.38 | 1.59574 | 1.58152 | 1.59572 | 487.90 | 68737.10 |
4594 | 2008.04.16 23:29 | sell | 1532 | 1.17 | 1.59589 | 0.00000 | 0.00000 | ||
4595 | 2008.04.16 23:29 | modify | 1532 | 1.17 | 1.59589 | 1.61089 | 1.58590 | ||
4596 | 2008.04.17 00:00 | close | 1532 | 1.17 | 1.59350 | 1.61089 | 1.58590 | 291.10 | 69028.19 |
4597 | 2008.04.17 00:06 | buy | 1533 | 2.41 | 1.59349 | 0.00000 | 0.00000 | ||
4598 | 2008.04.17 00:06 | modify | 1533 | 2.41 | 1.59349 | 1.57824 | 1.60480 | ||
4599 | 2008.04.17 07:03 | close | 1533 | 2.41 | 1.59525 | 1.57824 | 1.60480 | 407.29 | 69435.48 |
4600 | 2008.04.21 15:24 | buy | 1534 | 2.05 | 1.58795 | 0.00000 | 0.00000 | ||
4601 | 2008.04.21 15:24 | modify | 1534 | 2.05 | 1.58795 | 1.57585 | 1.59005 | ||
4602 | 2008.04.21 18:20 | t/p | 1534 | 2.05 | 1.59012 | 1.57585 | 1.59005 | 430.50 | 69865.98 |
4603 | 2008.04.21 21:24 | buy | 1535 | 2.44 | 1.59044 | 0.00000 | 0.00000 | ||
4604 | 2008.04.21 21:24 | modify | 1535 | 2.44 | 1.59044 | 1.58434 | 1.59149 | ||
4605 | 2008.04.21 22:45 | close | 1535 | 2.44 | 1.59133 | 1.58434 | 1.59149 | 200.08 | 70066.06 |
4606 | 2008.04.22 20:09 | buy | 1536 | 2.45 | 1.59715 | 0.00000 | 0.00000 | ||
4607 | 2008.04.22 20:09 | modify | 1536 | 2.45 | 1.59715 | 1.58505 | 1.59925 | ||
4608 | 2008.04.22 20:10 | buy | 1537 | 2.45 | 1.59711 | 0.00000 | 0.00000 | ||
4609 | 2008.04.22 20:10 | modify | 1537 | 2.45 | 1.59711 | 1.58201 | 1.61234 | ||
4610 | 2008.04.22 20:56 | t/p | 1536 | 2.45 | 1.59928 | 1.58505 | 1.59925 | 504.70 | 70570.76 |
4611 | 2008.04.22 21:41 | sell | 1538 | 2.46 | 1.59989 | 0.00000 | 0.00000 | ||
4612 | 2008.04.22 21:41 | modify | 1538 | 2.46 | 1.59989 | 1.60589 | 1.59858 | ||
4613 | 2008.04.22 22:09 | close | 1538 | 2.46 | 1.59866 | 1.60589 | 1.59858 | 285.36 | 70856.12 |
4614 | 2008.04.23 03:19 | close | 1537 | 2.45 | 1.59892 | 1.58201 | 1.61234 | 407.61 | 71263.73 |
4615 | 2008.04.23 22:58 | buy | 1539 | 2.49 | 1.58752 | 0.00000 | 0.00000 | ||
4616 | 2008.04.23 22:58 | modify | 1539 | 2.49 | 1.58752 | 1.57227 | 1.59841 | ||
4617 | 2008.04.24 06:05 | close | 1539 | 2.49 | 1.58625 | 1.57227 | 1.59841 | -390.66 | 70873.07 |
4618 | 2008.04.24 06:05 | sell | 1540 | 2.48 | 1.58625 | 0.00000 | 0.00000 | ||
4619 | 2008.04.24 06:05 | modify | 1540 | 2.48 | 1.58625 | 1.59825 | 1.58405 | ||
4620 | 2008.04.24 06:23 | close | 1540 | 2.48 | 1.58412 | 1.59825 | 1.58405 | 510.88 | 71383.95 |
4621 | 2008.04.24 21:36 | buy | 1541 | 2.49 | 1.56689 | 0.00000 | 0.00000 | ||
4622 | 2008.04.24 21:36 | modify | 1541 | 2.49 | 1.56689 | 1.56073 | 1.56803 | ||
4623 | 2008.04.24 21:51 | t/p | 1541 | 2.49 | 1.56803 | 1.56073 | 1.56803 | 266.43 | 71650.38 |
4624 | 2008.04.25 00:04 | buy | 1542 | 2.50 | 1.56682 | 0.00000 | 0.00000 | ||
4625 | 2008.04.25 00:04 | modify | 1542 | 2.50 | 1.56682 | 1.55158 | 1.57766 | ||
4626 | 2008.04.25 00:34 | close | 1542 | 2.50 | 1.56944 | 1.55158 | 1.57766 | 637.50 | 72287.88 |
4627 | 2008.04.25 00:47 | sell | 1543 | 2.53 | 1.56949 | 0.00000 | 0.00000 | ||
4628 | 2008.04.25 00:47 | modify | 1543 | 2.53 | 1.56949 | 1.58449 | 1.55788 | ||
4629 | 2008.04.25 02:04 | sell | 1544 | 2.53 | 1.56987 | 0.00000 | 0.00000 | ||
4630 | 2008.04.25 02:04 | modify | 1544 | 2.53 | 1.56987 | 1.58187 | 1.56771 | ||
4631 | 2008.04.25 04:38 | t/p | 1544 | 2.53 | 1.56761 | 1.58187 | 1.56771 | 554.07 | 72841.95 |
4632 | 2008.04.25 04:38 | close | 1543 | 2.53 | 1.56751 | 1.58449 | 1.55788 | 483.23 | 73325.18 |
4633 | 2008.04.28 20:47 | sell | 1545 | 1.54 | 1.56563 | 0.00000 | 0.00000 | ||
4634 | 2008.04.28 20:47 | modify | 1545 | 1.54 | 1.56563 | 1.58063 | 1.55482 | ||
4635 | 2008.04.29 01:54 | close | 1545 | 1.54 | 1.56395 | 1.58063 | 1.55482 | 256.56 | 73581.75 |
4636 | 2008.04.29 12:26 | sell | 1546 | 2.57 | 1.55823 | 0.00000 | 0.00000 | ||
4637 | 2008.04.29 12:26 | modify | 1546 | 2.57 | 1.55823 | 1.57023 | 1.55608 | ||
4638 | 2008.04.29 12:31 | t/p | 1546 | 2.57 | 1.55604 | 1.57023 | 1.55608 | 544.84 | 74126.59 |
4639 | 2008.04.29 13:49 | sell | 1547 | 2.59 | 1.55837 | 0.00000 | 0.00000 | ||
4640 | 2008.04.29 13:49 | modify | 1547 | 2.59 | 1.55837 | 1.57037 | 1.55622 | ||
4641 | 2008.04.29 17:24 | close | 1547 | 2.59 | 1.55632 | 1.57037 | 1.55622 | 512.82 | 74639.41 |
4642 | 2008.05.01 00:22 | sell | 1548 | 2.02 | 1.56311 | 0.00000 | 0.00000 | ||
4643 | 2008.05.01 00:22 | modify | 1548 | 2.02 | 1.56311 | 1.57811 | 1.55132 | ||
4644 | 2008.05.01 04:58 | close | 1548 | 2.02 | 1.56289 | 1.57811 | 1.55132 | 30.30 | 74669.71 |
4645 | 2008.05.01 20:55 | sell | 1549 | 2.61 | 1.54720 | 0.00000 | 0.00000 | ||
4646 | 2008.05.01 20:55 | modify | 1549 | 2.61 | 1.54720 | 1.55920 | 1.54505 | ||
4647 | 2008.05.01 20:59 | sell | 1550 | 2.61 | 1.54721 | 0.00000 | 0.00000 | ||
4648 | 2008.05.01 20:59 | modify | 1550 | 2.61 | 1.54721 | 1.56221 | 1.53676 | ||
4649 | 2008.05.01 21:02 | sell | 1551 | 1.97 | 1.54760 | 0.00000 | 0.00000 | ||
4650 | 2008.05.01 21:02 | modify | 1551 | 1.97 | 1.54760 | 1.55360 | 1.54643 | ||
4651 | 2008.05.01 21:07 | close | 1551 | 1.97 | 1.54669 | 1.55360 | 1.54643 | 165.48 | 74835.19 |
4652 | 2008.05.02 01:03 | close | 1550 | 2.61 | 1.54625 | 1.56221 | 1.53676 | 246.91 | 75082.09 |
4653 | 2008.05.02 01:03 | close | 1549 | 2.61 | 1.54625 | 1.55920 | 1.54505 | 244.30 | 75326.39 |
4654 | 2008.05.02 05:23 | sell | 1552 | 2.63 | 1.54800 | 0.00000 | 0.00000 | ||
4655 | 2008.05.02 05:23 | modify | 1552 | 2.63 | 1.54800 | 1.56000 | 1.54574 | ||
4656 | 2008.05.02 05:59 | close | 1552 | 2.63 | 1.54590 | 1.56000 | 1.54574 | 533.89 | 75860.28 |
4657 | 2008.05.06 00:02 | sell | 1553 | 2.34 | 1.55085 | 0.00000 | 0.00000 | ||
4658 | 2008.05.06 00:02 | modify | 1553 | 2.34 | 1.55085 | 1.56585 | 1.54172 | ||
4659 | 2008.05.06 04:57 | close | 1553 | 2.34 | 1.55099 | 1.56585 | 1.54172 | -49.14 | 75811.14 |
4660 | 2008.05.07 00:01 | buy | 1554 | 1.56 | 1.55151 | 0.00000 | 0.00000 | ||
4661 | 2008.05.07 00:01 | modify | 1554 | 1.56 | 1.55151 | 1.53631 | 1.56216 | ||
4662 | 2008.05.07 10:15 | close | 1554 | 1.56 | 1.54133 | 1.53631 | 1.56216 | -1599.00 | 74212.14 |
4663 | 2008.05.07 22:47 | buy | 1555 | 1.85 | 1.53865 | 0.00000 | 0.00000 | ||
4664 | 2008.05.07 22:47 | modify | 1555 | 1.85 | 1.53865 | 1.52339 | 1.54891 | ||
4665 | 2008.05.08 02:00 | close | 1555 | 1.85 | 1.52980 | 1.52339 | 1.54891 | -1692.55 | 72519.59 |
4666 | 2008.05.08 06:38 | sell | 1556 | 2.53 | 1.53292 | 0.00000 | 0.00000 | ||
4667 | 2008.05.08 06:38 | modify | 1556 | 2.53 | 1.53292 | 1.54492 | 1.53072 | ||
4668 | 2008.05.08 12:35 | close | 1556 | 2.53 | 1.53222 | 1.54492 | 1.53072 | 159.39 | 72678.98 |
4669 | 2008.05.08 20:22 | buy | 1557 | 1.35 | 1.53897 | 0.00000 | 0.00000 | ||
4670 | 2008.05.08 20:22 | modify | 1557 | 1.35 | 1.53897 | 1.52381 | 1.55049 | ||
4671 | 2008.05.08 21:15 | sell | 1558 | 2.54 | 1.54080 | 0.00000 | 0.00000 | ||
4672 | 2008.05.08 21:15 | modify | 1558 | 2.54 | 1.54080 | 1.54680 | 1.53970 | ||
4673 | 2008.05.08 22:03 | close | 1558 | 2.54 | 1.53968 | 1.54680 | 1.53970 | 266.70 | 72945.68 |
4674 | 2008.05.08 23:39 | close | 1557 | 1.35 | 1.54068 | 1.52381 | 1.55049 | 221.40 | 73167.08 |
4675 | 2008.05.12 23:40 | buy | 1559 | 2.52 | 1.55214 | 0.00000 | 0.00000 | ||
4676 | 2008.05.12 23:40 | modify | 1559 | 2.52 | 1.55214 | 1.53709 | 1.56117 | ||
4677 | 2008.05.13 03:23 | close | 1559 | 2.52 | 1.55404 | 1.53709 | 1.56117 | 441.93 | 73609.01 |
4678 | 2008.05.13 21:16 | buy | 1560 | 2.57 | 1.54641 | 0.00000 | 0.00000 | ||
4679 | 2008.05.13 21:16 | modify | 1560 | 2.57 | 1.54641 | 1.54017 | 1.54744 | ||
4680 | 2008.05.13 21:19 | buy | 1561 | 2.56 | 1.54559 | 0.00000 | 0.00000 | ||
4681 | 2008.05.13 21:19 | modify | 1561 | 2.56 | 1.54559 | 1.53039 | 1.55712 | ||
4682 | 2008.05.13 22:29 | t/p | 1560 | 2.57 | 1.54753 | 1.54017 | 1.54744 | 269.85 | 73878.86 |
4683 | 2008.05.14 06:11 | close | 1561 | 2.56 | 1.54665 | 1.53039 | 1.55712 | 233.91 | 74112.77 |
4684 | 2008.05.14 21:00 | sell | 1562 | 2.59 | 1.54718 | 0.00000 | 0.00000 | ||
4685 | 2008.05.14 21:00 | modify | 1562 | 2.59 | 1.54718 | 1.55318 | 1.54597 | ||
4686 | 2008.05.14 21:11 | sell | 1563 | 1.01 | 1.54808 | 0.00000 | 0.00000 | ||
4687 | 2008.05.14 21:11 | modify | 1563 | 1.01 | 1.54808 | 1.56308 | 1.53646 | ||
4688 | 2008.05.14 22:52 | close | 1562 | 2.59 | 1.54604 | 1.55318 | 1.54597 | 277.13 | 74389.90 |
4689 | 2008.05.15 00:05 | close | 1563 | 1.01 | 1.54560 | 1.56308 | 1.53646 | 260.38 | 74650.28 |
4690 | 2008.05.15 21:14 | buy | 1564 | 2.61 | 1.54404 | 0.00000 | 0.00000 | ||
4691 | 2008.05.15 21:14 | modify | 1564 | 2.61 | 1.54404 | 1.53799 | 1.54514 | ||
4692 | 2008.05.15 22:30 | close | 1564 | 2.61 | 1.54501 | 1.53799 | 1.54514 | 234.90 | 74885.18 |
4693 | 2008.05.19 20:24 | buy | 1565 | 1.84 | 1.54937 | 0.00000 | 0.00000 | ||
4694 | 2008.05.19 20:24 | modify | 1565 | 1.84 | 1.54937 | 1.53413 | 1.56137 | ||
4695 | 2008.05.19 21:17 | sell | 1566 | 2.62 | 1.55169 | 0.00000 | 0.00000 | ||
4696 | 2008.05.19 21:17 | modify | 1566 | 2.62 | 1.55169 | 1.55769 | 1.55048 | ||
4697 | 2008.05.19 22:00 | close | 1565 | 1.84 | 1.55228 | 1.53413 | 1.56137 | 522.56 | 75407.74 |
4698 | 2008.05.19 22:03 | sell | 1567 | 2.63 | 1.55231 | 0.00000 | 0.00000 | ||
4699 | 2008.05.19 22:03 | modify | 1567 | 2.63 | 1.55231 | 1.56731 | 1.54088 | ||
4700 | 2008.05.20 01:24 | close | 1566 | 2.62 | 1.55239 | 1.55769 | 1.55048 | -187.07 | 75220.67 |
4701 | 2008.05.20 04:16 | close | 1567 | 2.63 | 1.55207 | 1.56731 | 1.54088 | 59.44 | 75280.11 |
4702 | 2008.05.20 20:26 | buy | 1568 | 2.63 | 1.56541 | 0.00000 | 0.00000 | ||
4703 | 2008.05.20 20:26 | modify | 1568 | 2.63 | 1.56541 | 1.55321 | 1.56751 | ||
4704 | 2008.05.20 20:27 | buy | 1569 | 2.63 | 1.56517 | 0.00000 | 0.00000 | ||
4705 | 2008.05.20 20:27 | modify | 1569 | 2.63 | 1.56517 | 1.55002 | 1.57580 | ||
4706 | 2008.05.21 00:28 | close | 1569 | 2.63 | 1.56661 | 1.55002 | 1.57580 | 340.24 | 75620.35 |
4707 | 2008.05.21 00:28 | close | 1568 | 2.63 | 1.56656 | 1.55321 | 1.56751 | 263.97 | 75884.33 |
4708 | 2008.05.21 00:58 | sell | 1570 | 1.40 | 1.56671 | 0.00000 | 0.00000 | ||
4709 | 2008.05.21 00:58 | modify | 1570 | 1.40 | 1.56671 | 1.58171 | 1.55521 | ||
4710 | 2008.05.21 05:06 | close | 1570 | 1.40 | 1.56599 | 1.58171 | 1.55521 | 91.00 | 75975.33 |
4711 | 2008.05.21 05:11 | buy | 1571 | 2.65 | 1.56551 | 0.00000 | 0.00000 | ||
4712 | 2008.05.21 05:11 | modify | 1571 | 2.65 | 1.56551 | 1.55331 | 1.56761 | ||
4713 | 2008.05.21 05:34 | close | 1571 | 2.65 | 1.56749 | 1.55331 | 1.56761 | 506.15 | 76481.48 |
4714 | 2008.05.21 06:17 | buy | 1572 | 2.67 | 1.56538 | 0.00000 | 0.00000 | ||
4715 | 2008.05.21 06:17 | modify | 1572 | 2.67 | 1.56538 | 1.55328 | 1.56748 | ||
4716 | 2008.05.21 08:00 | t/p | 1572 | 2.67 | 1.56755 | 1.55328 | 1.56748 | 560.70 | 77042.18 |
4717 | 2008.05.21 21:23 | sell | 1573 | 2.69 | 1.57957 | 0.00000 | 0.00000 | ||
4718 | 2008.05.21 21:23 | modify | 1573 | 2.69 | 1.57957 | 1.58557 | 1.57838 | ||
4719 | 2008.05.21 22:28 | close | 1573 | 2.69 | 1.57852 | 1.58557 | 1.57838 | 263.62 | 77305.80 |
4720 | 2008.05.22 03:04 | buy | 1574 | 2.70 | 1.57751 | 0.00000 | 0.00000 | ||
4721 | 2008.05.22 03:04 | modify | 1574 | 2.70 | 1.57751 | 1.56536 | 1.57961 | ||
4722 | 2008.05.22 06:48 | close | 1574 | 2.70 | 1.57944 | 1.56536 | 1.57961 | 502.20 | 77808.00 |
4723 | 2008.05.22 20:24 | sell | 1575 | 1.67 | 1.57202 | 0.00000 | 0.00000 | ||
4724 | 2008.05.22 20:24 | modify | 1575 | 1.67 | 1.57202 | 1.58702 | 1.55942 | ||
4725 | 2008.05.23 00:45 | close | 1575 | 1.67 | 1.57163 | 1.58702 | 1.55942 | 62.79 | 77870.79 |
4726 | 2008.05.23 00:47 | buy | 1576 | 1.37 | 1.57158 | 0.00000 | 0.00000 | ||
4727 | 2008.05.23 00:47 | modify | 1576 | 1.37 | 1.57158 | 1.55633 | 1.58127 | ||
4728 | 2008.05.23 05:44 | close | 1576 | 1.37 | 1.57326 | 1.55633 | 1.58127 | 220.57 | 78091.36 |
4729 | 2008.05.26 21:40 | sell | 1577 | 2.21 | 1.57755 | 0.00000 | 0.00000 | ||
4730 | 2008.05.26 21:40 | modify | 1577 | 2.21 | 1.57755 | 1.58355 | 1.57664 | ||
4731 | 2008.05.26 22:01 | t/p | 1577 | 2.21 | 1.57651 | 1.58355 | 1.57664 | 214.37 | 78305.73 |
4732 | 2008.05.27 00:09 | sell | 1578 | 0.72 | 1.57877 | 0.00000 | 0.00000 | ||
4733 | 2008.05.27 00:09 | modify | 1578 | 0.72 | 1.57877 | 1.59377 | 1.56735 | ||
4734 | 2008.05.27 06:24 | close | 1578 | 0.72 | 1.57733 | 1.59377 | 1.56735 | 98.64 | 78404.37 |
4735 | 2008.05.27 20:02 | buy | 1579 | 1.43 | 1.56871 | 0.00000 | 0.00000 | ||
4736 | 2008.05.27 20:02 | modify | 1579 | 1.43 | 1.56871 | 1.55351 | 1.58004 | ||
4737 | 2008.05.27 21:03 | buy | 1580 | 2.74 | 1.56808 | 0.00000 | 0.00000 | ||
4738 | 2008.05.27 21:03 | modify | 1580 | 2.74 | 1.56808 | 1.56188 | 1.56919 | ||
4739 | 2008.05.27 22:37 | close | 1580 | 2.74 | 1.56919 | 1.56188 | 1.56919 | 284.96 | 78689.33 |
4740 | 2008.05.28 01:52 | close | 1579 | 1.43 | 1.56957 | 1.55351 | 1.58004 | 102.06 | 78791.39 |
4741 | 2008.05.28 02:43 | sell | 1581 | 2.75 | 1.56995 | 0.00000 | 0.00000 | ||
4742 | 2008.05.28 02:43 | modify | 1581 | 2.75 | 1.56995 | 1.58195 | 1.56765 | ||
4743 | 2008.05.28 09:26 | close | 1581 | 2.75 | 1.56829 | 1.58195 | 1.56765 | 437.25 | 79228.64 |
4744 | 2008.05.28 19:16 | sell | 1582 | 2.77 | 1.56480 | 0.00000 | 0.00000 | ||
4745 | 2008.05.28 19:16 | modify | 1582 | 2.77 | 1.56480 | 1.57680 | 1.56260 | ||
4746 | 2008.05.28 21:34 | sell | 1583 | 2.77 | 1.56496 | 0.00000 | 0.00000 | ||
4747 | 2008.05.28 21:34 | modify | 1583 | 2.77 | 1.56496 | 1.57096 | 1.56393 | ||
4748 | 2008.05.28 22:36 | sell | 1584 | 2.00 | 1.56531 | 0.00000 | 0.00000 | ||
4749 | 2008.05.28 22:36 | modify | 1584 | 2.00 | 1.56531 | 1.58031 | 1.55575 | ||
4750 | 2008.05.29 00:48 | close | 1583 | 2.77 | 1.56457 | 1.57096 | 1.56393 | 135.18 | 79363.81 |
4751 | 2008.05.29 02:26 | close | 1584 | 2.00 | 1.56458 | 1.58031 | 1.55575 | 165.60 | 79529.41 |
4752 | 2008.05.29 02:26 | close | 1582 | 2.77 | 1.56458 | 1.57680 | 1.56260 | 88.09 | 79617.50 |
4753 | 2008.05.29 12:42 | sell | 1585 | 2.78 | 1.55871 | 0.00000 | 0.00000 | ||
4754 | 2008.05.29 12:42 | modify | 1585 | 2.78 | 1.55871 | 1.57071 | 1.55656 | ||
4755 | 2008.05.29 12:53 | close | 1585 | 2.78 | 1.55653 | 1.57071 | 1.55656 | 586.58 | 80204.08 |
4756 | 2008.05.29 20:55 | sell | 1586 | 2.80 | 1.55141 | 0.00000 | 0.00000 | ||
4757 | 2008.05.29 20:55 | modify | 1586 | 2.80 | 1.55141 | 1.56341 | 1.54926 | ||
4758 | 2008.05.30 01:37 | close | 1586 | 2.80 | 1.55044 | 1.56341 | 1.54926 | 267.68 | 80471.76 |
4759 | 2008.05.30 02:45 | sell | 1587 | 2.81 | 1.55252 | 0.00000 | 0.00000 | ||
4760 | 2008.05.30 02:45 | modify | 1587 | 2.81 | 1.55252 | 1.56452 | 1.55037 | ||
4761 | 2008.05.30 06:00 | t/p | 1587 | 2.81 | 1.55035 | 1.56452 | 1.55037 | 590.10 | 81061.86 |
4762 | 2008.06.03 18:00 | sell | 1588 | 2.83 | 1.54681 | 0.00000 | 0.00000 | ||
4763 | 2008.06.03 18:00 | modify | 1588 | 2.83 | 1.54681 | 1.55881 | 1.54466 | ||
4764 | 2008.06.03 20:52 | close | 1588 | 2.83 | 1.54471 | 1.55881 | 1.54466 | 574.49 | 81636.35 |
4765 | 2008.06.03 21:00 | buy | 1589 | 2.85 | 1.54418 | 0.00000 | 0.00000 | ||
4766 | 2008.06.03 21:00 | modify | 1589 | 2.85 | 1.54418 | 1.53802 | 1.54527 | ||
4767 | 2008.06.03 21:48 | buy | 1590 | 2.85 | 1.54311 | 0.00000 | 0.00000 | ||
4768 | 2008.06.03 21:48 | modify | 1590 | 2.85 | 1.54311 | 1.52786 | 1.55474 | ||
4769 | 2008.06.03 22:53 | t/p | 1589 | 2.85 | 1.54528 | 1.53802 | 1.54527 | 293.55 | 81929.90 |
4770 | 2008.06.04 03:04 | close | 1590 | 2.85 | 1.54598 | 1.52786 | 1.55474 | 776.25 | 82706.15 |
4771 | 2008.06.04 03:04 | sell | 1591 | 2.89 | 1.54598 | 0.00000 | 0.00000 | ||
4772 | 2008.06.04 03:04 | modify | 1591 | 2.89 | 1.54598 | 1.55798 | 1.54378 | ||
4773 | 2008.06.04 05:27 | close | 1591 | 2.89 | 1.54382 | 1.55798 | 1.54378 | 604.01 | 83310.16 |
4774 | 2008.06.04 21:43 | buy | 1592 | 2.91 | 1.54209 | 0.00000 | 0.00000 | ||
4775 | 2008.06.04 21:43 | modify | 1592 | 2.91 | 1.54209 | 1.53605 | 1.54325 | ||
4776 | 2008.06.04 21:47 | buy | 1593 | 1.62 | 1.54214 | 0.00000 | 0.00000 | ||
4777 | 2008.06.04 21:47 | modify | 1593 | 1.62 | 1.54214 | 1.52688 | 1.55272 | ||
4778 | 2008.06.04 22:52 | close | 1592 | 2.91 | 1.54323 | 1.53605 | 1.54325 | 311.37 | 83621.53 |
4779 | 2008.06.05 05:45 | close | 1593 | 1.62 | 1.54139 | 1.52688 | 1.55272 | -169.92 | 83451.61 |
4780 | 2008.06.05 05:45 | sell | 1594 | 2.92 | 1.54141 | 0.00000 | 0.00000 | ||
4781 | 2008.06.05 05:45 | modify | 1594 | 2.92 | 1.54141 | 1.55341 | 1.53911 | ||
4782 | 2008.06.05 09:57 | close | 1594 | 2.92 | 1.53931 | 1.55341 | 1.53911 | 592.76 | 84044.37 |
4783 | 2008.06.06 03:36 | buy | 1595 | 2.94 | 1.55780 | 0.00000 | 0.00000 | ||
4784 | 2008.06.06 03:36 | modify | 1595 | 2.94 | 1.55780 | 1.54560 | 1.55990 | ||
4785 | 2008.06.06 05:40 | close | 1595 | 2.94 | 1.55953 | 1.54560 | 1.55990 | 488.04 | 84532.41 |
4786 | 2008.06.09 12:04 | buy | 1596 | 2.95 | 1.57763 | 0.00000 | 0.00000 | ||
4787 | 2008.06.09 12:04 | modify | 1596 | 2.95 | 1.57763 | 1.56548 | 1.57973 | ||
4788 | 2008.06.09 17:01 | close | 1596 | 2.95 | 1.56544 | 1.56548 | 1.57973 | -3616.70 | 80915.71 |
4789 | 2008.06.10 00:17 | buy | 1597 | 2.83 | 1.56192 | 0.00000 | 0.00000 | ||
4790 | 2008.06.10 00:17 | modify | 1597 | 2.83 | 1.56192 | 1.54678 | 1.57332 | ||
4791 | 2008.06.10 05:00 | close | 1597 | 2.83 | 1.56060 | 1.54678 | 1.57332 | -393.37 | 80522.34 |
4792 | 2008.06.10 05:04 | sell | 1598 | 2.81 | 1.56070 | 0.00000 | 0.00000 | ||
4793 | 2008.06.10 05:04 | modify | 1598 | 2.81 | 1.56070 | 1.57270 | 1.55856 | ||
4794 | 2008.06.10 05:19 | close | 1598 | 2.81 | 1.55852 | 1.57270 | 1.55856 | 592.91 | 81115.25 |
4795 | 2008.06.11 06:06 | sell | 1599 | 2.83 | 1.54872 | 0.00000 | 0.00000 | ||
4796 | 2008.06.11 06:06 | modify | 1599 | 2.83 | 1.54872 | 1.56072 | 1.54646 | ||
4797 | 2008.06.11 08:17 | close | 1599 | 2.83 | 1.54662 | 1.56072 | 1.54646 | 574.49 | 81689.74 |
4798 | 2008.06.12 00:45 | buy | 1600 | 1.08 | 1.55381 | 0.00000 | 0.00000 | ||
4799 | 2008.06.12 00:45 | modify | 1600 | 1.08 | 1.55381 | 1.53866 | 1.56621 | ||
4800 | 2008.06.12 06:30 | close | 1600 | 1.08 | 1.54417 | 1.53866 | 1.56621 | -1048.68 | 80641.06 |
4801 | 2008.06.12 14:20 | sell | 1601 | 2.82 | 1.54365 | 0.00000 | 0.00000 | ||
4802 | 2008.06.12 14:20 | modify | 1601 | 2.82 | 1.54365 | 1.55565 | 1.54149 | ||
4803 | 2008.06.12 14:39 | close | 1601 | 2.82 | 1.54150 | 1.55565 | 1.54149 | 586.56 | 81227.62 |
4804 | 2008.06.12 20:28 | sell | 1602 | 2.84 | 1.54348 | 0.00000 | 0.00000 | ||
4805 | 2008.06.12 20:28 | modify | 1602 | 2.84 | 1.54348 | 1.55548 | 1.54122 | ||
4806 | 2008.06.12 21:06 | sell | 1603 | 2.84 | 1.54404 | 0.00000 | 0.00000 | ||
4807 | 2008.06.12 21:06 | modify | 1603 | 2.84 | 1.54404 | 1.55004 | 1.54280 | ||
4808 | 2008.06.12 21:27 | sell | 1604 | 2.12 | 1.54454 | 0.00000 | 0.00000 | ||
4809 | 2008.06.12 21:27 | modify | 1604 | 2.12 | 1.54454 | 1.55954 | 1.53355 | ||
4810 | 2008.06.12 23:56 | close | 1603 | 2.84 | 1.54441 | 1.55004 | 1.54280 | -124.96 | 81102.66 |
4811 | 2008.06.13 04:10 | close | 1604 | 2.12 | 1.54310 | 1.55954 | 1.53355 | 302.31 | 81404.97 |
4812 | 2008.06.13 04:10 | close | 1602 | 2.84 | 1.54311 | 1.55548 | 1.54122 | 101.10 | 81506.08 |
4813 | 2008.06.16 20:51 | buy | 1605 | 2.85 | 1.54695 | 0.00000 | 0.00000 | ||
4814 | 2008.06.16 20:51 | modify | 1605 | 2.85 | 1.54695 | 1.53475 | 1.54905 | ||
4815 | 2008.06.16 21:12 | buy | 1606 | 2.85 | 1.54679 | 0.00000 | 0.00000 | ||
4816 | 2008.06.16 21:12 | modify | 1606 | 2.85 | 1.54679 | 1.54059 | 1.54772 | ||
4817 | 2008.06.16 21:23 | buy | 1607 | 2.16 | 1.54657 | 0.00000 | 0.00000 | ||
4818 | 2008.06.16 21:23 | modify | 1607 | 2.16 | 1.54657 | 1.53137 | 1.55568 | ||
4819 | 2008.06.16 23:20 | t/p | 1606 | 2.85 | 1.54778 | 1.54059 | 1.54772 | 262.20 | 81768.28 |
4820 | 2008.06.17 01:09 | close | 1607 | 2.16 | 1.54803 | 1.53137 | 1.55568 | 283.76 | 82052.04 |
4821 | 2008.06.17 01:09 | close | 1605 | 2.85 | 1.54803 | 1.53475 | 1.54905 | 266.10 | 82318.14 |
4822 | 2008.06.17 07:01 | buy | 1608 | 2.88 | 1.55159 | 0.00000 | 0.00000 | ||
4823 | 2008.06.17 07:01 | modify | 1608 | 2.88 | 1.55159 | 1.53954 | 1.55369 | ||
4824 | 2008.06.17 14:32 | close | 1608 | 2.88 | 1.55054 | 1.53954 | 1.55369 | -322.56 | 81995.58 |
4825 | 2008.06.17 21:30 | buy | 1609 | 2.86 | 1.55030 | 0.00000 | 0.00000 | ||
4826 | 2008.06.17 21:30 | modify | 1609 | 2.86 | 1.55030 | 1.54420 | 1.55126 | ||
4827 | 2008.06.17 22:17 | close | 1609 | 2.86 | 1.55120 | 1.54420 | 1.55126 | 237.38 | 82232.96 |
4828 | 2008.06.18 21:29 | buy | 1610 | 2.87 | 1.55211 | 0.00000 | 0.00000 | ||
4829 | 2008.06.18 21:29 | modify | 1610 | 2.87 | 1.55211 | 1.54601 | 1.55309 | ||
4830 | 2008.06.18 21:36 | t/p | 1610 | 2.87 | 1.55309 | 1.54601 | 1.55309 | 261.17 | 82494.13 |
4831 | 2008.06.18 23:19 | sell | 1611 | 0.81 | 1.55455 | 0.00000 | 0.00000 | ||
4832 | 2008.06.18 23:19 | modify | 1611 | 0.81 | 1.55455 | 1.56955 | 1.54407 | ||
4833 | 2008.06.19 07:20 | close | 1611 | 0.81 | 1.55529 | 1.56955 | 1.54407 | -52.00 | 82442.13 |
4834 | 2008.06.19 07:20 | buy | 1612 | 2.88 | 1.55517 | 0.00000 | 0.00000 | ||
4835 | 2008.06.19 07:20 | modify | 1612 | 2.88 | 1.55517 | 1.54312 | 1.55727 | ||
4836 | 2008.06.19 13:15 | close | 1612 | 2.88 | 1.55122 | 1.54312 | 1.55727 | -1157.76 | 81284.37 |
4837 | 2008.06.23 16:58 | sell | 1613 | 2.84 | 1.55159 | 0.00000 | 0.00000 | ||
4838 | 2008.06.23 16:58 | modify | 1613 | 2.84 | 1.55159 | 1.56359 | 1.54944 | ||
4839 | 2008.06.24 00:56 | close | 1613 | 2.84 | 1.55131 | 1.56359 | 1.54944 | 75.54 | 81359.91 |
4840 | 2008.06.26 06:44 | buy | 1614 | 2.84 | 1.56594 | 0.00000 | 0.00000 | ||
4841 | 2008.06.26 06:44 | modify | 1614 | 2.84 | 1.56594 | 1.55389 | 1.56804 | ||
4842 | 2008.06.26 08:55 | t/p | 1614 | 2.84 | 1.56811 | 1.55389 | 1.56804 | 596.40 | 81956.31 |
4843 | 2008.06.26 21:06 | buy | 1615 | 2.86 | 1.57502 | 0.00000 | 0.00000 | ||
4844 | 2008.06.26 21:06 | modify | 1615 | 2.86 | 1.57502 | 1.56882 | 1.57605 | ||
4845 | 2008.06.26 21:21 | close | 1615 | 2.86 | 1.57603 | 1.56882 | 1.57605 | 268.84 | 82225.15 |
4846 | 2008.06.26 21:57 | buy | 1616 | 2.87 | 1.57482 | 0.00000 | 0.00000 | ||
4847 | 2008.06.26 21:57 | modify | 1616 | 2.87 | 1.57482 | 1.56876 | 1.57585 | ||
4848 | 2008.06.26 23:54 | close | 1616 | 2.87 | 1.57564 | 1.56876 | 1.57585 | 215.25 | 82440.40 |
4849 | 2008.06.27 00:33 | buy | 1617 | 2.22 | 1.57423 | 0.00000 | 0.00000 | ||
4850 | 2008.06.27 00:33 | modify | 1617 | 2.22 | 1.57423 | 1.55899 | 1.58369 | ||
4851 | 2008.06.27 02:01 | buy | 1618 | 2.88 | 1.57310 | 0.00000 | 0.00000 | ||
4852 | 2008.06.27 02:01 | modify | 1618 | 2.88 | 1.57310 | 1.56090 | 1.57520 | ||
4853 | 2008.06.27 06:14 | close | 1618 | 2.88 | 1.57409 | 1.56090 | 1.57520 | 264.96 | 82705.36 |
4854 | 2008.06.27 06:14 | close | 1617 | 2.22 | 1.57406 | 1.55899 | 1.58369 | -53.28 | 82652.08 |
4855 | 2008.06.30 21:05 | sell | 1619 | 2.89 | 1.57576 | 0.00000 | 0.00000 | ||
4856 | 2008.06.30 21:05 | modify | 1619 | 2.89 | 1.57576 | 1.58176 | 1.57457 | ||
4857 | 2008.06.30 22:51 | close | 1619 | 2.89 | 1.57492 | 1.58176 | 1.57457 | 222.53 | 82874.61 |
4858 | 2008.07.01 00:03 | sell | 1620 | 2.24 | 1.57665 | 0.00000 | 0.00000 | ||
4859 | 2008.07.01 00:03 | modify | 1620 | 2.24 | 1.57665 | 1.59165 | 1.56617 | ||
4860 | 2008.07.01 01:11 | close | 1620 | 2.24 | 1.57429 | 1.59165 | 1.56617 | 512.96 | 83387.57 |
4861 | 2008.07.02 00:44 | sell | 1621 | 1.70 | 1.58074 | 0.00000 | 0.00000 | ||
4862 | 2008.07.02 00:44 | modify | 1621 | 1.70 | 1.58074 | 1.59574 | 1.57028 | ||
4863 | 2008.07.02 09:01 | close | 1621 | 1.70 | 1.57980 | 1.59574 | 1.57028 | 147.90 | 83535.47 |
4864 | 2008.07.02 21:52 | sell | 1622 | 2.92 | 1.58870 | 0.00000 | 0.00000 | ||
4865 | 2008.07.02 21:52 | modify | 1622 | 2.92 | 1.58870 | 1.59470 | 1.58747 | ||
4866 | 2008.07.02 22:39 | close | 1622 | 2.92 | 1.58755 | 1.59470 | 1.58747 | 315.36 | 83850.83 |
4867 | 2008.07.03 02:00 | buy | 1623 | 2.93 | 1.58631 | 0.00000 | 0.00000 | ||
4868 | 2008.07.03 02:00 | modify | 1623 | 2.93 | 1.58631 | 1.57421 | 1.58841 | ||
4869 | 2008.07.03 06:39 | close | 1623 | 2.93 | 1.58824 | 1.57421 | 1.58841 | 544.98 | 84395.81 |
4870 | 2008.07.08 21:00 | sell | 1624 | 2.95 | 1.56720 | 0.00000 | 0.00000 | ||
4871 | 2008.07.08 21:00 | modify | 1624 | 2.95 | 1.56720 | 1.57320 | 1.56592 | ||
4872 | 2008.07.08 22:04 | close | 1624 | 2.95 | 1.56641 | 1.57320 | 1.56592 | 212.40 | 84608.21 |
4873 | 2008.07.14 22:44 | buy | 1625 | 2.96 | 1.58910 | 0.00000 | 0.00000 | ||
4874 | 2008.07.14 22:44 | modify | 1625 | 2.96 | 1.58910 | 1.57406 | 1.59883 | ||
4875 | 2008.07.15 01:16 | close | 1625 | 2.96 | 1.59144 | 1.57406 | 1.59883 | 649.34 | 85257.55 |
4876 | 2008.07.15 12:31 | buy | 1626 | 2.92 | 1.59668 | 0.00000 | 0.00000 | ||
4877 | 2008.07.15 12:31 | modify | 1626 | 2.92 | 1.59668 | 1.58453 | 1.59878 | ||
4878 | 2008.07.15 12:34 | t/p | 1626 | 2.92 | 1.59879 | 1.58453 | 1.59878 | 595.68 | 85853.23 |
4879 | 2008.07.15 12:43 | buy | 1627 | 3.00 | 1.59670 | 0.00000 | 0.00000 | ||
4880 | 2008.07.15 12:43 | modify | 1627 | 3.00 | 1.59670 | 1.58460 | 1.59880 | ||
4881 | 2008.07.15 12:51 | t/p | 1627 | 3.00 | 1.59881 | 1.58460 | 1.59880 | 612.00 | 86465.23 |
4882 | 2008.07.15 13:17 | buy | 1628 | 3.02 | 1.59635 | 0.00000 | 0.00000 | ||
4883 | 2008.07.15 13:17 | modify | 1628 | 3.02 | 1.59635 | 1.58420 | 1.59845 | ||
4884 | 2008.07.15 14:00 | t/p | 1628 | 3.02 | 1.59850 | 1.58420 | 1.59845 | 628.16 | 87093.39 |
4885 | 2008.07.17 00:18 | sell | 1629 | 3.04 | 1.58316 | 0.00000 | 0.00000 | ||
4886 | 2008.07.17 00:18 | modify | 1629 | 3.04 | 1.58316 | 1.59816 | 1.57183 | ||
4887 | 2008.07.17 06:17 | close | 1629 | 3.04 | 1.58373 | 1.59816 | 1.57183 | -194.56 | 86898.83 |
4888 | 2008.07.18 00:29 | buy | 1630 | 1.21 | 1.58273 | 0.00000 | 0.00000 | ||
4889 | 2008.07.18 00:29 | modify | 1630 | 1.21 | 1.58273 | 1.56753 | 1.59298 | ||
4890 | 2008.07.18 04:31 | close | 1630 | 1.21 | 1.58519 | 1.56753 | 1.59298 | 289.19 | 87188.02 |
4891 | 2008.07.21 20:21 | sell | 1631 | 1.04 | 1.59112 | 0.00000 | 0.00000 | ||
4892 | 2008.07.21 20:21 | modify | 1631 | 1.04 | 1.59112 | 1.60612 | 1.57820 | ||
4893 | 2008.07.22 04:43 | close | 1631 | 1.04 | 1.59136 | 1.60612 | 1.57820 | -26.42 | 87161.60 |
4894 | 2008.07.22 04:43 | buy | 1632 | 3.05 | 1.59136 | 0.00000 | 0.00000 | ||
4895 | 2008.07.22 04:43 | modify | 1632 | 3.05 | 1.59136 | 1.57926 | 1.59346 | ||
4896 | 2008.07.22 06:45 | t/p | 1632 | 3.05 | 1.59347 | 1.57926 | 1.59346 | 622.20 | 87783.80 |
4897 | 2008.07.22 21:39 | sell | 1633 | 3.07 | 1.57889 | 0.00000 | 0.00000 | ||
4898 | 2008.07.22 21:39 | modify | 1633 | 3.07 | 1.57889 | 1.58489 | 1.57752 | ||
4899 | 2008.07.22 23:51 | close | 1633 | 3.07 | 1.57808 | 1.58489 | 1.57752 | 227.18 | 88010.98 |
4900 | 2008.07.23 02:06 | sell | 1634 | 3.08 | 1.57951 | 0.00000 | 0.00000 | ||
4901 | 2008.07.23 02:06 | modify | 1634 | 3.08 | 1.57951 | 1.59151 | 1.57731 | ||
4902 | 2008.07.23 06:10 | close | 1634 | 3.08 | 1.57805 | 1.59151 | 1.57731 | 428.12 | 88439.10 |
4903 | 2008.07.23 21:32 | buy | 1635 | 3.09 | 1.56794 | 0.00000 | 0.00000 | ||
4904 | 2008.07.23 21:32 | modify | 1635 | 3.09 | 1.56794 | 1.56184 | 1.56896 | ||
4905 | 2008.07.23 22:00 | close | 1635 | 3.09 | 1.56894 | 1.56184 | 1.56896 | 287.37 | 88726.47 |
4906 | 2008.07.24 00:13 | buy | 1636 | 3.10 | 1.56749 | 0.00000 | 0.00000 | ||
4907 | 2008.07.24 00:13 | modify | 1636 | 3.10 | 1.56749 | 1.55234 | 1.57777 | ||
4908 | 2008.07.24 01:56 | close | 1636 | 3.10 | 1.56926 | 1.55234 | 1.57777 | 527.00 | 89253.47 |
4909 | 2008.07.24 02:07 | sell | 1637 | 3.12 | 1.56951 | 0.00000 | 0.00000 | ||
4910 | 2008.07.24 02:07 | modify | 1637 | 3.12 | 1.56951 | 1.58151 | 1.56731 | ||
4911 | 2008.07.24 06:08 | close | 1637 | 3.12 | 1.56829 | 1.58151 | 1.56731 | 358.80 | 89612.27 |
4912 | 2008.07.29 21:44 | buy | 1638 | 3.13 | 1.55778 | 0.00000 | 0.00000 | ||
4913 | 2008.07.29 21:44 | modify | 1638 | 3.13 | 1.55778 | 1.55163 | 1.55874 | ||
4914 | 2008.07.29 22:00 | t/p | 1638 | 3.13 | 1.55871 | 1.55163 | 1.55874 | 269.18 | 89881.45 |
4915 | 2008.07.30 02:37 | sell | 1639 | 3.14 | 1.55983 | 0.00000 | 0.00000 | ||
4916 | 2008.07.30 02:37 | modify | 1639 | 3.14 | 1.55983 | 1.57183 | 1.55763 | ||
4917 | 2008.07.30 05:21 | close | 1639 | 3.14 | 1.55763 | 1.57183 | 1.55763 | 668.82 | 90550.27 |
4918 | 2008.07.30 07:27 | sell | 1640 | 3.16 | 1.56045 | 0.00000 | 0.00000 | ||
4919 | 2008.07.30 07:27 | modify | 1640 | 3.16 | 1.56045 | 1.57245 | 1.55825 | ||
4920 | 2008.07.30 09:54 | close | 1640 | 3.16 | 1.55832 | 1.57245 | 1.55825 | 650.96 | 91201.23 |
4921 | 2008.07.31 20:55 | sell | 1641 | 3.19 | 1.56036 | 0.00000 | 0.00000 | ||
4922 | 2008.07.31 20:55 | modify | 1641 | 3.19 | 1.56036 | 1.57536 | 1.55026 | ||
4923 | 2008.07.31 23:00 | close | 1641 | 3.19 | 1.55878 | 1.57536 | 1.55026 | 481.69 | 91682.92 |
4924 | 2008.07.31 23:58 | buy | 1642 | 2.48 | 1.55824 | 0.00000 | 0.00000 | ||
4925 | 2008.07.31 23:58 | modify | 1642 | 2.48 | 1.55824 | 1.54314 | 1.56789 | ||
4926 | 2008.08.01 05:50 | close | 1642 | 2.48 | 1.55695 | 1.54314 | 1.56789 | -356.20 | 91326.72 |
4927 | 2008.08.04 21:06 | buy | 1643 | 3.19 | 1.55697 | 0.00000 | 0.00000 | ||
4928 | 2008.08.04 21:06 | modify | 1643 | 3.19 | 1.55697 | 1.55077 | 1.55795 | ||
4929 | 2008.08.04 21:44 | buy | 1644 | 1.91 | 1.55683 | 0.00000 | 0.00000 | ||
4930 | 2008.08.04 21:44 | modify | 1644 | 1.91 | 1.55683 | 1.54168 | 1.56652 | ||
4931 | 2008.08.05 05:46 | close | 1643 | 3.19 | 1.55377 | 1.55077 | 1.55795 | -1067.47 | 90259.25 |
4932 | 2008.08.05 05:48 | close | 1644 | 1.91 | 1.55440 | 1.54168 | 1.56652 | -492.07 | 89767.18 |
4933 | 2008.08.06 00:19 | sell | 1645 | 2.04 | 1.54713 | 0.00000 | 0.00000 | ||
4934 | 2008.08.06 00:19 | modify | 1645 | 2.04 | 1.54713 | 1.56213 | 1.53847 | ||
4935 | 2008.08.06 08:38 | close | 1645 | 2.04 | 1.54825 | 1.56213 | 1.53847 | -242.76 | 89524.42 |
4936 | 2008.08.06 21:14 | buy | 1646 | 3.13 | 1.54004 | 0.00000 | 0.00000 | ||
4937 | 2008.08.06 21:14 | modify | 1646 | 3.13 | 1.54004 | 1.53389 | 1.54124 | ||
4938 | 2008.08.06 21:29 | t/p | 1646 | 3.13 | 1.54124 | 1.53389 | 1.54124 | 353.69 | 89878.11 |
4939 | 2008.08.06 21:36 | sell | 1647 | 3.14 | 1.54194 | 0.00000 | 0.00000 | ||
4940 | 2008.08.06 21:36 | modify | 1647 | 3.14 | 1.54194 | 1.54794 | 1.54065 | ||
4941 | 2008.08.06 22:04 | close | 1647 | 3.14 | 1.54088 | 1.54794 | 1.54065 | 310.86 | 90188.97 |
4942 | 2008.08.06 23:35 | sell | 1648 | 3.15 | 1.54215 | 0.00000 | 0.00000 | ||
4943 | 2008.08.06 23:35 | modify | 1648 | 3.15 | 1.54215 | 1.55715 | 1.53157 | ||
4944 | 2008.08.07 11:06 | close | 1648 | 3.15 | 1.54569 | 1.55715 | 1.53157 | -1084.23 | 89104.74 |
4945 | 2008.08.08 00:02 | buy | 1649 | 3.11 | 1.53049 | 0.00000 | 0.00000 | ||
4946 | 2008.08.08 00:02 | modify | 1649 | 3.11 | 1.53049 | 1.51523 | 1.54077 | ||
4947 | 2008.08.08 01:30 | close | 1649 | 3.11 | 1.52143 | 1.51523 | 1.54077 | -2839.43 | 86265.31 |
4948 | 2008.08.12 00:01 | sell | 1650 | 2.09 | 1.49149 | 0.00000 | 0.00000 | ||
4949 | 2008.08.12 00:01 | modify | 1650 | 2.09 | 1.49149 | 1.50649 | 1.47903 | ||
4950 | 2008.08.12 01:04 | close | 1650 | 2.09 | 1.48800 | 1.50649 | 1.47903 | 714.78 | 86980.09 |
4951 | 2008.08.12 07:54 | sell | 1651 | 3.04 | 1.49144 | 0.00000 | 0.00000 | ||
4952 | 2008.08.12 07:54 | modify | 1651 | 3.04 | 1.49144 | 1.50344 | 1.48924 | ||
4953 | 2008.08.12 08:17 | close | 1651 | 3.04 | 1.48933 | 1.50344 | 1.48924 | 620.16 | 87600.25 |
4954 | 2008.08.12 21:33 | buy | 1652 | 3.06 | 1.49112 | 0.00000 | 0.00000 | ||
4955 | 2008.08.12 21:33 | modify | 1652 | 3.06 | 1.49112 | 1.48506 | 1.49210 | ||
4956 | 2008.08.12 22:26 | t/p | 1652 | 3.06 | 1.49211 | 1.48506 | 1.49210 | 281.52 | 87881.77 |
4957 | 2008.08.12 23:22 | buy | 1653 | 1.48 | 1.48992 | 0.00000 | 0.00000 | ||
4958 | 2008.08.12 23:22 | modify | 1653 | 1.48 | 1.48992 | 1.47482 | 1.50199 | ||
4959 | 2008.08.13 06:12 | close | 1653 | 1.48 | 1.49401 | 1.47482 | 1.50199 | 583.67 | 88465.44 |
4960 | 2008.08.13 23:41 | buy | 1654 | 1.51 | 1.49040 | 0.00000 | 0.00000 | ||
4961 | 2008.08.13 23:41 | modify | 1654 | 1.51 | 1.49040 | 1.47520 | 1.50187 | ||
4962 | 2008.08.14 05:46 | close | 1654 | 1.51 | 1.48790 | 1.47520 | 1.50187 | -422.63 | 88042.80 |
4963 | 2008.08.14 21:36 | buy | 1655 | 3.08 | 1.47944 | 0.00000 | 0.00000 | ||
4964 | 2008.08.14 21:36 | modify | 1655 | 3.08 | 1.47944 | 1.47334 | 1.48083 | ||
4965 | 2008.08.14 22:35 | buy | 1656 | 2.43 | 1.47908 | 0.00000 | 0.00000 | ||
4966 | 2008.08.14 22:35 | modify | 1656 | 2.43 | 1.47908 | 1.46403 | 1.49211 | ||
4967 | 2008.08.15 01:52 | close | 1655 | 3.08 | 1.47864 | 1.47334 | 1.48083 | -291.46 | 87751.34 |
4968 | 2008.08.15 11:51 | close | 1656 | 2.43 | 1.47447 | 1.46403 | 1.49211 | -1155.78 | 86595.56 |
4969 | 2008.08.15 11:51 | sell | 1657 | 3.03 | 1.47448 | 0.00000 | 0.00000 | ||
4970 | 2008.08.15 11:51 | modify | 1657 | 3.03 | 1.47448 | 1.48648 | 1.47233 | ||
4971 | 2008.08.15 12:12 | close | 1657 | 3.03 | 1.47225 | 1.48648 | 1.47233 | 654.48 | 87250.04 |
4972 | 2008.08.18 21:42 | buy | 1658 | 2.97 | 1.46881 | 0.00000 | 0.00000 | ||
4973 | 2008.08.18 21:42 | modify | 1658 | 2.97 | 1.46881 | 1.46261 | 1.46984 | ||
4974 | 2008.08.18 22:02 | buy | 1659 | 0.39 | 1.46696 | 0.00000 | 0.00000 | ||
4975 | 2008.08.18 22:02 | modify | 1659 | 0.39 | 1.46696 | 1.45172 | 1.47887 | ||
4976 | 2008.08.18 23:45 | close | 1658 | 2.97 | 1.46930 | 1.46261 | 1.46984 | 124.74 | 87374.78 |
4977 | 2008.08.19 02:35 | close | 1659 | 0.39 | 1.46930 | 1.45172 | 1.47887 | 85.55 | 87460.33 |
4978 | 2008.08.19 21:22 | sell | 1660 | 3.06 | 1.47930 | 0.00000 | 0.00000 | ||
4979 | 2008.08.19 21:22 | modify | 1660 | 3.06 | 1.47930 | 1.48530 | 1.47796 | ||
4980 | 2008.08.19 21:24 | close | 1660 | 3.06 | 1.47801 | 1.48530 | 1.47796 | 373.32 | 87833.65 |
4981 | 2008.08.19 21:29 | sell | 1661 | 3.07 | 1.47922 | 0.00000 | 0.00000 | ||
4982 | 2008.08.19 21:29 | modify | 1661 | 3.07 | 1.47922 | 1.48522 | 1.47788 | ||
4983 | 2008.08.19 21:58 | close | 1661 | 3.07 | 1.47788 | 1.48522 | 1.47788 | 389.89 | 88223.54 |
4984 | 2008.08.20 02:22 | buy | 1662 | 3.08 | 1.47559 | 0.00000 | 0.00000 | ||
4985 | 2008.08.20 02:22 | modify | 1662 | 3.08 | 1.47559 | 1.46339 | 1.47769 | ||
4986 | 2008.08.20 05:36 | close | 1662 | 3.08 | 1.47746 | 1.46339 | 1.47769 | 554.40 | 88777.94 |
4987 | 2008.08.21 00:09 | sell | 1663 | 0.85 | 1.47564 | 0.00000 | 0.00000 | ||
4988 | 2008.08.21 00:09 | modify | 1663 | 0.85 | 1.47564 | 1.49064 | 1.46403 | ||
4989 | 2008.08.21 05:00 | close | 1663 | 0.85 | 1.47671 | 1.49064 | 1.46403 | -96.90 | 88681.04 |
4990 | 2008.08.21 20:02 | sell | 1664 | 1.85 | 1.48926 | 0.00000 | 0.00000 | ||
4991 | 2008.08.21 20:02 | modify | 1664 | 1.85 | 1.48926 | 1.50426 | 1.47670 | ||
4992 | 2008.08.21 21:12 | sell | 1665 | 3.10 | 1.49035 | 0.00000 | 0.00000 | ||
4993 | 2008.08.21 21:12 | modify | 1665 | 3.10 | 1.49035 | 1.49635 | 1.48916 | ||
4994 | 2008.08.21 21:40 | close | 1665 | 3.10 | 1.48934 | 1.49635 | 1.48916 | 291.40 | 88972.44 |
4995 | 2008.08.22 00:42 | close | 1664 | 1.85 | 1.48780 | 1.50426 | 1.47670 | 267.51 | 89239.95 |
4996 | 2008.08.22 00:54 | buy | 1666 | 2.46 | 1.48761 | 0.00000 | 0.00000 | ||
4997 | 2008.08.22 00:54 | modify | 1666 | 2.46 | 1.48761 | 1.47245 | 1.49798 | ||
4998 | 2008.08.22 02:39 | buy | 1667 | 3.12 | 1.48659 | 0.00000 | 0.00000 | ||
4999 | 2008.08.22 02:39 | modify | 1667 | 3.12 | 1.48659 | 1.47434 | 1.48869 | ||
5000 | 2008.08.22 05:29 | close | 1667 | 3.12 | 1.48828 | 1.47434 | 1.48869 | 505.44 | 89745.39 |
5001 | 2008.08.22 05:29 | close | 1666 | 2.46 | 1.48828 | 1.47245 | 1.49798 | 147.60 | 89892.99 |
5002 | 2008.08.25 23:45 | buy | 1668 | 0.56 | 1.47252 | 0.00000 | 0.00000 | ||
5003 | 2008.08.25 23:45 | modify | 1668 | 0.56 | 1.47252 | 1.45747 | 1.48244 | ||
5004 | 2008.08.26 08:15 | close | 1668 | 0.56 | 1.46166 | 1.45747 | 1.48244 | -616.35 | 89276.64 |
5005 | 2008.08.26 12:50 | sell | 1669 | 3.12 | 1.46233 | 0.00000 | 0.00000 | ||
5006 | 2008.08.26 12:50 | modify | 1669 | 3.12 | 1.46233 | 1.47433 | 1.46013 | ||
5007 | 2008.08.26 23:07 | close | 1669 | 3.12 | 1.46382 | 1.47433 | 1.46013 | -486.72 | 88789.92 |
5008 | 2008.08.27 00:15 | sell | 1670 | 0.39 | 1.46783 | 0.00000 | 0.00000 | ||
5009 | 2008.08.27 00:15 | modify | 1670 | 0.39 | 1.46783 | 1.48283 | 1.45526 | ||
5010 | 2008.08.27 06:56 | close | 1670 | 0.39 | 1.46814 | 1.48283 | 1.45526 | -14.82 | 88775.10 |
5011 | 2008.08.27 21:43 | buy | 1671 | 3.10 | 1.47094 | 0.00000 | 0.00000 | ||
5012 | 2008.08.27 21:43 | modify | 1671 | 3.10 | 1.47094 | 1.46484 | 1.47224 | ||
5013 | 2008.08.27 22:06 | close | 1671 | 3.10 | 1.47217 | 1.46484 | 1.47224 | 359.60 | 89134.70 |
5014 | 2008.08.27 23:50 | sell | 1672 | 0.90 | 1.47318 | 0.00000 | 0.00000 | ||
5015 | 2008.08.27 23:50 | modify | 1672 | 0.90 | 1.47318 | 1.48818 | 1.46345 | ||
5016 | 2008.08.28 07:30 | close | 1672 | 0.90 | 1.47640 | 1.48818 | 1.46345 | -280.98 | 88853.72 |
5017 | 2008.08.28 07:30 | buy | 1673 | 2.65 | 1.47626 | 0.00000 | 0.00000 | ||
5018 | 2008.08.28 07:30 | modify | 1673 | 2.65 | 1.47626 | 1.46420 | 1.47836 | ||
5019 | 2008.08.28 09:23 | t/p | 1673 | 2.65 | 1.47843 | 1.46420 | 1.47836 | 556.50 | 89410.22 |
5020 | 2008.08.28 22:47 | sell | 1674 | 1.24 | 1.47123 | 0.00000 | 0.00000 | ||
5021 | 2008.08.28 22:47 | modify | 1674 | 1.24 | 1.47123 | 1.48623 | 1.45786 | ||
5022 | 2008.08.29 00:32 | close | 1674 | 1.24 | 1.46868 | 1.48623 | 1.45786 | 314.46 | 89724.69 |
5023 | 2008.09.01 20:41 | sell | 1675 | 3.14 | 1.46154 | 0.00000 | 0.00000 | ||
5024 | 2008.09.01 20:41 | modify | 1675 | 3.14 | 1.46154 | 1.47354 | 1.45929 | ||
5025 | 2008.09.01 21:18 | close | 1675 | 3.14 | 1.45924 | 1.47354 | 1.45929 | 700.22 | 90424.91 |
5026 | 2008.09.01 21:58 | buy | 1676 | 2.91 | 1.45882 | 0.00000 | 0.00000 | ||
5027 | 2008.09.01 21:58 | modify | 1676 | 2.91 | 1.45882 | 1.45262 | 1.46005 | ||
5028 | 2008.09.01 22:10 | buy | 1677 | 0.24 | 1.45805 | 0.00000 | 0.00000 | ||
5029 | 2008.09.01 22:10 | modify | 1677 | 0.24 | 1.45805 | 1.44290 | 1.47236 | ||
5030 | 2008.09.02 01:49 | close | 1676 | 2.91 | 1.45919 | 1.45262 | 1.46005 | 65.10 | 90490.00 |
5031 | 2008.09.02 05:08 | close | 1677 | 0.24 | 1.45914 | 1.44290 | 1.47236 | 22.65 | 90512.65 |
5032 | 2008.09.02 05:08 | sell | 1678 | 2.71 | 1.45914 | 0.00000 | 0.00000 | ||
5033 | 2008.09.02 05:08 | modify | 1678 | 2.71 | 1.45914 | 1.47114 | 1.45699 | ||
5034 | 2008.09.02 05:39 | close | 1678 | 2.71 | 1.45704 | 1.47114 | 1.45699 | 550.13 | 91062.78 |
5035 | 2008.09.02 14:05 | sell | 1679 | 3.18 | 1.45147 | 0.00000 | 0.00000 | ||
5036 | 2008.09.02 14:05 | modify | 1679 | 3.18 | 1.45147 | 1.46347 | 1.44927 | ||
5037 | 2008.09.02 18:37 | close | 1679 | 3.18 | 1.45021 | 1.46347 | 1.44927 | 378.42 | 91441.20 |
5038 | 2008.09.02 23:18 | sell | 1680 | 0.90 | 1.45250 | 0.00000 | 0.00000 | ||
5039 | 2008.09.02 23:18 | modify | 1680 | 0.90 | 1.45250 | 1.46750 | 1.44223 | ||
5040 | 2008.09.02 23:58 | close | 1680 | 0.90 | 1.45021 | 1.46750 | 1.44223 | 199.80 | 91641.00 |
5041 | 2008.09.03 00:00 | buy | 1681 | 0.30 | 1.44870 | 0.00000 | 0.00000 | ||
5042 | 2008.09.03 00:00 | modify | 1681 | 0.30 | 1.44870 | 1.43350 | 1.46068 | ||
5043 | 2008.09.03 08:15 | close | 1681 | 0.30 | 1.44050 | 1.43350 | 1.46068 | -248.10 | 91392.90 |
5044 | 2008.09.03 12:09 | sell | 1682 | 3.19 | 1.44363 | 0.00000 | 0.00000 | ||
5045 | 2008.09.03 12:09 | modify | 1682 | 3.19 | 1.44363 | 1.45563 | 1.44148 | ||
5046 | 2008.09.03 21:22 | buy | 1683 | 3.19 | 1.44863 | 0.00000 | 0.00000 | ||
5047 | 2008.09.03 21:22 | modify | 1683 | 3.19 | 1.44863 | 1.44253 | 1.44970 | ||
5048 | 2008.09.03 22:01 | close | 1683 | 3.19 | 1.44956 | 1.44253 | 1.44970 | 274.34 | 91667.24 |
5049 | 2008.09.03 22:56 | close | 1682 | 3.19 | 1.44810 | 1.45563 | 1.44148 | -1448.26 | 90218.98 |
5050 | 2008.09.03 23:05 | buy | 1684 | 0.59 | 1.44793 | 0.00000 | 0.00000 | ||
5051 | 2008.09.03 23:05 | modify | 1684 | 0.59 | 1.44793 | 1.43268 | 1.45812 | ||
5052 | 2008.09.03 23:33 | close | 1684 | 0.59 | 1.45085 | 1.43268 | 1.45812 | 168.15 | 90387.13 |
5053 | 2008.09.04 00:06 | sell | 1685 | 0.36 | 1.45228 | 0.00000 | 0.00000 | ||
5054 | 2008.09.04 00:06 | modify | 1685 | 0.36 | 1.45228 | 1.46728 | 1.43893 | ||
5055 | 2008.09.04 10:12 | close | 1685 | 0.36 | 1.44849 | 1.46728 | 1.43893 | 133.92 | 90521.05 |
5056 | 2008.09.04 21:12 | buy | 1686 | 3.16 | 1.43084 | 0.00000 | 0.00000 | ||
5057 | 2008.09.04 21:12 | modify | 1686 | 3.16 | 1.43084 | 1.42464 | 1.43236 | ||
5058 | 2008.09.04 21:16 | s/l | 1686 | 3.16 | 1.42450 | 1.42464 | 1.43236 | -2025.56 | 88495.49 |
5059 | 2008.09.05 05:05 | sell | 1687 | 3.09 | 1.42882 | 0.00000 | 0.00000 | ||
5060 | 2008.09.05 05:05 | modify | 1687 | 3.09 | 1.42882 | 1.44082 | 1.42662 | ||
5061 | 2008.09.05 06:40 | close | 1687 | 3.09 | 1.42664 | 1.44082 | 1.42662 | 651.99 | 89147.48 |
5062 | 2008.09.09 00:58 | buy | 1688 | 0.85 | 1.40973 | 0.00000 | 0.00000 | ||
5063 | 2008.09.09 00:58 | modify | 1688 | 0.85 | 1.40973 | 1.39447 | 1.43012 | ||
5064 | 2008.09.09 06:28 | close | 1688 | 0.85 | 1.41075 | 1.39447 | 1.43012 | 80.75 | 89228.23 |
5065 | 2008.09.09 06:28 | sell | 1689 | 3.12 | 1.41087 | 0.00000 | 0.00000 | ||
5066 | 2008.09.09 06:28 | modify | 1689 | 3.12 | 1.41087 | 1.42287 | 1.40867 | ||
5067 | 2008.09.09 12:57 | close | 1689 | 3.12 | 1.40990 | 1.42287 | 1.40867 | 280.80 | 89509.03 |
5068 | 2008.09.10 20:02 | buy | 1690 | 0.86 | 1.40068 | 0.00000 | 0.00000 | ||
5069 | 2008.09.10 20:02 | modify | 1690 | 0.86 | 1.40068 | 1.38563 | 1.42018 | ||
5070 | 2008.09.11 08:45 | close | 1690 | 0.86 | 1.39110 | 1.38563 | 1.42018 | -849.59 | 88659.45 |
5071 | 2008.09.11 12:30 | sell | 1691 | 3.10 | 1.39667 | 0.00000 | 0.00000 | ||
5072 | 2008.09.11 12:30 | modify | 1691 | 3.10 | 1.39667 | 1.40867 | 1.39452 | ||
5073 | 2008.09.11 12:30 | close | 1691 | 3.10 | 1.39454 | 1.40867 | 1.39452 | 638.60 | 89298.05 |
5074 | 2008.09.11 12:30 | sell | 1692 | 3.12 | 1.39606 | 0.00000 | 0.00000 | ||
5075 | 2008.09.11 12:30 | modify | 1692 | 3.12 | 1.39606 | 1.40806 | 1.39391 | ||
5076 | 2008.09.11 12:41 | t/p | 1692 | 3.12 | 1.39388 | 1.40806 | 1.39391 | 658.32 | 89956.37 |
5077 | 2008.09.11 16:04 | sell | 1693 | 3.14 | 1.39534 | 0.00000 | 0.00000 | ||
5078 | 2008.09.11 16:04 | modify | 1693 | 3.14 | 1.39534 | 1.40734 | 1.39314 | ||
5079 | 2008.09.11 16:37 | close | 1693 | 3.14 | 1.39317 | 1.40734 | 1.39314 | 659.40 | 90615.77 |
5080 | 2008.09.11 18:08 | sell | 1694 | 3.17 | 1.39564 | 0.00000 | 0.00000 | ||
5081 | 2008.09.11 18:08 | modify | 1694 | 3.17 | 1.39564 | 1.40764 | 1.39349 | ||
5082 | 2008.09.11 18:17 | close | 1694 | 3.17 | 1.39364 | 1.40764 | 1.39349 | 611.81 | 91227.58 |
5083 | 2008.09.11 20:28 | sell | 1695 | 0.46 | 1.39736 | 0.00000 | 0.00000 | ||
5084 | 2008.09.11 20:28 | modify | 1695 | 0.46 | 1.39736 | 1.41236 | 1.37837 | ||
5085 | 2008.09.12 06:29 | close | 1695 | 0.46 | 1.39761 | 1.41236 | 1.37837 | -12.14 | 91215.43 |
5086 | 2008.09.16 21:08 | buy | 1696 | 2.24 | 1.41178 | 0.00000 | 0.00000 | ||
5087 | 2008.09.16 21:08 | modify | 1696 | 2.24 | 1.41178 | 1.40553 | 1.41409 | ||
5088 | 2008.09.16 21:16 | close | 1696 | 2.24 | 1.41358 | 1.40553 | 1.41409 | 387.52 | 91602.95 |
5089 | 2008.09.16 21:36 | buy | 1697 | 3.20 | 1.41171 | 0.00000 | 0.00000 | ||
5090 | 2008.09.16 21:36 | modify | 1697 | 3.20 | 1.41171 | 1.40551 | 1.41370 | ||
5091 | 2008.09.16 21:42 | buy | 1698 | 0.86 | 1.41067 | 0.00000 | 0.00000 | ||
5092 | 2008.09.16 21:42 | modify | 1698 | 0.86 | 1.41067 | 1.39541 | 1.43219 | ||
5093 | 2008.09.16 23:32 | t/p | 1697 | 3.20 | 1.41389 | 1.40551 | 1.41370 | 675.20 | 92278.15 |
5094 | 2008.09.17 00:01 | close | 1698 | 0.86 | 1.41754 | 1.39541 | 1.43219 | 578.24 | 92856.39 |
5095 | 2008.09.17 00:02 | sell | 1699 | 0.34 | 1.41863 | 0.00000 | 0.00000 | ||
5096 | 2008.09.17 00:02 | modify | 1699 | 0.34 | 1.41863 | 1.43363 | 1.39267 | ||
5097 | 2008.09.17 10:53 | close | 1699 | 0.34 | 1.41834 | 1.43363 | 1.39267 | 7.48 | 92863.87 |
5098 | 2008.09.18 07:09 | buy | 1700 | 3.25 | 1.43207 | 0.00000 | 0.00000 | ||
5099 | 2008.09.18 07:09 | modify | 1700 | 3.25 | 1.43207 | 1.41992 | 1.43417 | ||
5100 | 2008.09.18 07:37 | t/p | 1700 | 3.25 | 1.43417 | 1.41992 | 1.43417 | 659.75 | 93523.62 |
5101 | 2008.09.19 00:23 | buy | 1701 | 0.77 | 1.42727 | 0.00000 | 0.00000 | ||
5102 | 2008.09.19 00:23 | modify | 1701 | 0.77 | 1.42727 | 1.41217 | 1.45008 | ||
5103 | 2008.09.19 04:45 | close | 1701 | 0.77 | 1.41727 | 1.41217 | 1.45008 | -775.39 | 92748.23 |
5104 | 2008.09.19 11:05 | sell | 1702 | 3.24 | 1.42494 | 0.00000 | 0.00000 | ||
5105 | 2008.09.19 11:05 | modify | 1702 | 3.24 | 1.42494 | 1.43694 | 1.42274 | ||
5106 | 2008.09.19 11:15 | close | 1702 | 3.24 | 1.42282 | 1.43694 | 1.42274 | 664.20 | 93412.43 |
5107 | 2008.09.22 12:37 | buy | 1703 | 3.26 | 1.45426 | 0.00000 | 0.00000 | ||
5108 | 2008.09.22 12:37 | modify | 1703 | 3.26 | 1.45426 | 1.44222 | 1.45636 | ||
5109 | 2008.09.22 12:41 | t/p | 1703 | 3.26 | 1.45641 | 1.44222 | 1.45636 | 678.08 | 94090.51 |
5110 | 2008.09.23 06:42 | buy | 1704 | 3.29 | 1.47598 | 0.00000 | 0.00000 | ||
5111 | 2008.09.23 06:42 | modify | 1704 | 3.29 | 1.47598 | 1.46383 | 1.47808 | ||
5112 | 2008.09.23 09:59 | t/p | 1704 | 3.29 | 1.47809 | 1.46383 | 1.47808 | 671.16 | 94761.67 |
5113 | 2008.09.24 21:51 | buy | 1705 | 1.84 | 1.46042 | 0.00000 | 0.00000 | ||
5114 | 2008.09.24 21:51 | modify | 1705 | 1.84 | 1.46042 | 1.45427 | 1.46189 | ||
5115 | 2008.09.24 22:02 | t/p | 1705 | 1.84 | 1.46191 | 1.45427 | 1.46189 | 261.28 | 95022.95 |
5116 | 2008.09.24 23:29 | sell | 1706 | 0.30 | 1.46583 | 0.00000 | 0.00000 | ||
5117 | 2008.09.24 23:29 | modify | 1706 | 0.30 | 1.46583 | 1.48083 | 1.45076 | ||
5118 | 2008.09.25 06:45 | close | 1706 | 0.30 | 1.47599 | 1.48083 | 1.45076 | -301.86 | 94721.09 |
5119 | 2008.09.25 22:37 | sell | 1707 | 3.31 | 1.46334 | 0.00000 | 0.00000 | ||
5120 | 2008.09.25 22:37 | modify | 1707 | 3.31 | 1.46334 | 1.47534 | 1.46114 | ||
5121 | 2008.09.25 22:55 | sell | 1708 | 0.50 | 1.46413 | 0.00000 | 0.00000 | ||
5122 | 2008.09.25 22:55 | modify | 1708 | 0.50 | 1.46413 | 1.47913 | 1.45058 | ||
5123 | 2008.09.26 04:32 | close | 1708 | 0.50 | 1.46505 | 1.47913 | 1.45058 | -46.70 | 94674.39 |
5124 | 2008.09.26 04:32 | close | 1707 | 3.31 | 1.46505 | 1.47534 | 1.46114 | -570.64 | 94103.75 |
5125 | 2008.09.29 13:10 | sell | 1709 | 3.29 | 1.43814 | 0.00000 | 0.00000 | ||
5126 | 2008.09.29 13:10 | modify | 1709 | 3.29 | 1.43814 | 1.45014 | 1.43594 | ||
5127 | 2008.09.29 17:46 | s/l | 1709 | 3.29 | 1.45025 | 1.45014 | 1.43594 | -4007.22 | 90096.53 |
5128 | 2008.10.01 06:29 | sell | 1710 | 3.07 | 1.41400 | 0.00000 | 0.00000 | ||
5129 | 2008.10.01 06:29 | modify | 1710 | 3.07 | 1.41400 | 1.42600 | 1.41185 | ||
5130 | 2008.10.01 06:42 | close | 1710 | 3.07 | 1.41190 | 1.42600 | 1.41185 | 623.21 | 90719.74 |
5131 | 2008.10.01 07:33 | sell | 1711 | 2.19 | 1.41490 | 0.00000 | 0.00000 | ||
5132 | 2008.10.01 07:33 | modify | 1711 | 2.19 | 1.41490 | 1.42690 | 1.41270 | ||
5133 | 2008.10.01 07:53 | close | 1711 | 2.19 | 1.41280 | 1.42690 | 1.41270 | 444.57 | 91164.31 |
5134 | 2008.10.01 17:52 | sell | 1712 | 2.90 | 1.40790 | 0.00000 | 0.00000 | ||
5135 | 2008.10.01 17:52 | modify | 1712 | 2.90 | 1.40790 | 1.41990 | 1.40575 | ||
5136 | 2008.10.01 18:31 | t/p | 1712 | 2.90 | 1.40570 | 1.41990 | 1.40575 | 617.70 | 91782.01 |
5137 | 2008.10.01 20:05 | buy | 1713 | 0.27 | 1.40030 | 0.00000 | 0.00000 | ||
5138 | 2008.10.01 20:05 | modify | 1713 | 0.27 | 1.40030 | 1.38520 | 1.42290 | ||
5139 | 2008.10.02 07:30 | close | 1713 | 0.27 | 1.38780 | 1.38520 | 1.42290 | -345.57 | 91436.44 |
5140 | 2008.10.02 22:27 | buy | 1714 | 0.28 | 1.37830 | 0.00000 | 0.00000 | ||
5141 | 2008.10.02 22:27 | modify | 1714 | 0.28 | 1.37830 | 1.36305 | 1.39415 | ||
5142 | 2008.10.03 01:31 | close | 1714 | 0.28 | 1.38300 | 1.36305 | 1.39415 | 127.50 | 91563.94 |
5143 | 2008.10.06 11:53 | sell | 1715 | 3.20 | 1.36240 | 0.00000 | 0.00000 | ||
5144 | 2008.10.06 11:53 | modify | 1715 | 3.20 | 1.36240 | 1.37440 | 1.36025 | ||
5145 | 2008.10.06 12:29 | close | 1715 | 3.20 | 1.36025 | 1.37440 | 1.36025 | 665.60 | 92229.54 |
5146 | 2008.10.07 00:23 | sell | 1716 | 0.21 | 1.35470 | 0.00000 | 0.00000 | ||
5147 | 2008.10.07 00:23 | modify | 1716 | 0.21 | 1.35470 | 1.36970 | 1.33792 | ||
5148 | 2008.10.07 03:48 | sell | 1717 | 3.22 | 1.35470 | 0.00000 | 0.00000 | ||
5149 | 2008.10.07 03:48 | modify | 1717 | 3.22 | 1.35470 | 1.36670 | 1.35245 | ||
5150 | 2008.10.07 08:16 | close | 1717 | 3.22 | 1.35255 | 1.36670 | 1.35245 | 669.76 | 92899.30 |
5151 | 2008.10.07 08:16 | close | 1716 | 0.21 | 1.35250 | 1.36970 | 1.33792 | 44.73 | 92944.03 |
5152 | 2008.10.07 23:12 | buy | 1718 | 0.24 | 1.35720 | 0.00000 | 0.00000 | ||
5153 | 2008.10.07 23:12 | modify | 1718 | 0.24 | 1.35720 | 1.34195 | 1.37752 | ||
5154 | 2008.10.08 04:03 | close | 1718 | 0.24 | 1.36124 | 1.34195 | 1.37752 | 93.45 | 93037.48 |
5155 | 2008.10.09 00:55 | buy | 1719 | 1.19 | 1.35872 | 0.00000 | 0.00000 | ||
5156 | 2008.10.09 00:55 | modify | 1719 | 1.19 | 1.35872 | 1.34357 | 1.37852 | ||
5157 | 2008.10.09 02:37 | close | 1719 | 1.19 | 1.36556 | 1.34357 | 1.37852 | 805.63 | 93843.11 |
5158 | 2008.10.09 21:05 | buy | 1720 | 0.36 | 1.35814 | 0.00000 | 0.00000 | ||
5159 | 2008.10.09 21:05 | modify | 1720 | 0.36 | 1.35814 | 1.34290 | 1.37759 | ||
5160 | 2008.10.10 07:30 | close | 1720 | 0.36 | 1.35950 | 1.34290 | 1.37759 | 43.69 | 93886.80 |
5161 | 2008.10.14 00:00 | sell | 1721 | 0.40 | 1.36531 | 0.00000 | 0.00000 | ||
5162 | 2008.10.14 00:00 | modify | 1721 | 0.40 | 1.36531 | 1.38031 | 1.35327 | ||
5163 | 2008.10.14 06:20 | close | 1721 | 0.40 | 1.36561 | 1.38031 | 1.35327 | -14.80 | 93872.00 |
5164 | 2008.10.14 06:20 | buy | 1722 | 3.28 | 1.36561 | 0.00000 | 0.00000 | ||
5165 | 2008.10.14 06:20 | modify | 1722 | 3.28 | 1.36561 | 1.35346 | 1.36771 | ||
5166 | 2008.10.14 07:51 | t/p | 1722 | 3.28 | 1.36774 | 1.35346 | 1.36771 | 675.68 | 94547.68 |
5167 | 2008.10.14 20:33 | buy | 1723 | 0.36 | 1.36266 | 0.00000 | 0.00000 | ||
5168 | 2008.10.14 20:33 | modify | 1723 | 0.36 | 1.36266 | 1.34742 | 1.37996 | ||
5169 | 2008.10.15 00:15 | close | 1723 | 0.36 | 1.35384 | 1.34742 | 1.37996 | -322.79 | 94224.89 |
5170 | 2008.10.15 21:17 | buy | 1724 | 0.18 | 1.34589 | 0.00000 | 0.00000 | ||
5171 | 2008.10.15 21:17 | modify | 1724 | 0.18 | 1.34589 | 1.33069 | 1.36430 | ||
5172 | 2008.10.16 01:54 | close | 1724 | 0.18 | 1.34918 | 1.33069 | 1.36430 | 53.84 | 94278.73 |
5173 | 2008.10.16 02:02 | sell | 1725 | 2.93 | 1.34974 | 0.00000 | 0.00000 | ||
5174 | 2008.10.16 02:02 | modify | 1725 | 2.93 | 1.34974 | 1.36174 | 1.34754 | ||
5175 | 2008.10.16 03:30 | close | 1725 | 2.93 | 1.34759 | 1.36174 | 1.34754 | 609.44 | 94888.17 |
5176 | 2008.10.16 18:49 | sell | 1726 | 3.32 | 1.34339 | 0.00000 | 0.00000 | ||
5177 | 2008.10.16 18:49 | modify | 1726 | 3.32 | 1.34339 | 1.35539 | 1.34103 | ||
5178 | 2008.10.16 21:30 | sell | 1727 | 1.76 | 1.34846 | 0.00000 | 0.00000 | ||
5179 | 2008.10.16 21:30 | modify | 1727 | 1.76 | 1.34846 | 1.35446 | 1.34689 | ||
5180 | 2008.10.16 22:10 | close | 1727 | 1.76 | 1.34699 | 1.35446 | 1.34689 | 246.40 | 95134.57 |
5181 | 2008.10.17 01:42 | close | 1726 | 3.32 | 1.34474 | 1.35539 | 1.34103 | -452.85 | 94681.73 |
5182 | 2008.10.20 20:33 | sell | 1728 | 3.31 | 1.33400 | 0.00000 | 0.00000 | ||
5183 | 2008.10.20 20:33 | modify | 1728 | 3.31 | 1.33400 | 1.34600 | 1.33165 | ||
5184 | 2008.10.20 20:34 | sell | 1729 | 0.60 | 1.33418 | 0.00000 | 0.00000 | ||
5185 | 2008.10.20 20:34 | modify | 1729 | 0.60 | 1.33418 | 1.34918 | 1.32135 | ||
5186 | 2008.10.20 22:51 | close | 1728 | 3.31 | 1.33190 | 1.34600 | 1.33165 | 671.93 | 95353.66 |
5187 | 2008.10.20 22:53 | close | 1729 | 0.60 | 1.33032 | 1.34918 | 1.32135 | 227.40 | 95581.06 |
5188 | 2008.10.21 23:32 | buy | 1730 | 1.07 | 1.30200 | 0.00000 | 0.00000 | ||
5189 | 2008.10.21 23:32 | modify | 1730 | 1.07 | 1.30200 | 1.28675 | 1.31738 | ||
5190 | 2008.10.22 03:30 | close | 1730 | 1.07 | 1.29340 | 1.28675 | 1.31738 | -935.85 | 94645.20 |
5191 | 2008.10.22 15:00 | sell | 1731 | 3.31 | 1.29138 | 0.00000 | 0.00000 | ||
5192 | 2008.10.22 15:00 | modify | 1731 | 3.31 | 1.29138 | 1.30338 | 1.28908 | ||
5193 | 2008.10.22 15:05 | close | 1731 | 3.31 | 1.28922 | 1.30338 | 1.28908 | 691.79 | 95336.99 |
5194 | 2008.10.22 23:04 | buy | 1732 | 0.17 | 1.27884 | 0.00000 | 0.00000 | ||
5195 | 2008.10.22 23:04 | modify | 1732 | 0.17 | 1.27884 | 1.26379 | 1.29498 | ||
5196 | 2008.10.23 06:32 | close | 1732 | 0.17 | 1.28482 | 1.26379 | 1.29498 | 96.58 | 95433.57 |
5197 | 2008.10.23 06:32 | sell | 1733 | 2.91 | 1.28503 | 0.00000 | 0.00000 | ||
5198 | 2008.10.23 06:32 | modify | 1733 | 2.91 | 1.28503 | 1.29703 | 1.28278 | ||
5199 | 2008.10.23 06:40 | close | 1733 | 2.91 | 1.28288 | 1.29703 | 1.28278 | 605.28 | 96038.85 |
5200 | 2008.10.23 20:04 | sell | 1734 | 0.24 | 1.29019 | 0.00000 | 0.00000 | ||
5201 | 2008.10.23 20:04 | modify | 1734 | 0.24 | 1.29019 | 1.30519 | 1.25966 | ||
5202 | 2008.10.23 21:15 | close | 1734 | 0.24 | 1.29924 | 1.30519 | 1.25966 | -218.88 | 95819.97 |
5203 | 2008.10.28 00:55 | buy | 1735 | 0.46 | 1.24100 | 0.00000 | 0.00000 | ||
5204 | 2008.10.28 00:55 | modify | 1735 | 0.46 | 1.24100 | 1.22580 | 1.26884 | ||
5205 | 2008.10.28 05:38 | close | 1735 | 0.46 | 1.25090 | 1.22580 | 1.26884 | 452.18 | 96272.15 |
5206 | 2008.10.31 11:06 | sell | 1736 | 3.31 | 1.27860 | 0.00000 | 0.00000 | ||
5207 | 2008.10.31 11:06 | modify | 1736 | 3.31 | 1.27860 | 1.29060 | 1.27640 | ||
5208 | 2008.10.31 11:16 | close | 1736 | 3.31 | 1.27645 | 1.29060 | 1.27640 | 688.48 | 96960.63 |
5209 | 2008.11.04 07:27 | sell | 1737 | 3.39 | 1.26330 | 0.00000 | 0.00000 | ||
5210 | 2008.11.04 07:27 | modify | 1737 | 3.39 | 1.26330 | 1.27530 | 1.26115 | ||
5211 | 2008.11.04 10:25 | s/l | 1737 | 3.39 | 1.27530 | 1.27530 | 1.26115 | -4091.73 | 92868.90 |
5212 | 2008.11.07 02:38 | sell | 1738 | 2.40 | 1.27240 | 0.00000 | 0.00000 | ||
5213 | 2008.11.07 02:38 | modify | 1738 | 2.40 | 1.27240 | 1.28440 | 1.27015 | ||
5214 | 2008.11.07 03:17 | close | 1738 | 2.40 | 1.27040 | 1.28440 | 1.27015 | 463.20 | 93332.10 |
5215 | 2008.11.07 03:52 | sell | 1739 | 2.94 | 1.27360 | 0.00000 | 0.00000 | ||
5216 | 2008.11.07 03:52 | modify | 1739 | 2.94 | 1.27360 | 1.28560 | 1.27125 | ||
5217 | 2008.11.07 11:57 | close | 1739 | 2.94 | 1.27490 | 1.28560 | 1.27125 | -402.78 | 92929.32 |
5218 | 2008.11.10 20:31 | buy | 1740 | 0.44 | 1.27335 | 0.00000 | 0.00000 | ||
5219 | 2008.11.10 20:31 | modify | 1740 | 0.44 | 1.27335 | 1.25815 | 1.29810 | ||
5220 | 2008.11.11 07:27 | close | 1740 | 0.44 | 1.27535 | 1.25815 | 1.29810 | 81.56 | 93010.88 |
5221 | 2008.11.12 06:11 | sell | 1741 | 3.25 | 1.25825 | 0.00000 | 0.00000 | ||
5222 | 2008.11.12 06:11 | modify | 1741 | 3.25 | 1.25825 | 1.27025 | 1.25600 | ||
5223 | 2008.11.12 08:45 | close | 1741 | 3.25 | 1.25615 | 1.27025 | 1.25600 | 659.75 | 93670.63 |
5224 | 2008.11.12 17:28 | sell | 1742 | 1.89 | 1.25615 | 0.00000 | 0.00000 | ||
5225 | 2008.11.12 17:28 | modify | 1742 | 1.89 | 1.25615 | 1.26815 | 1.25400 | ||
5226 | 2008.11.12 17:50 | close | 1742 | 1.89 | 1.25405 | 1.26815 | 1.25400 | 383.67 | 94054.30 |
5227 | 2008.11.12 20:35 | buy | 1743 | 0.30 | 1.24850 | 0.00000 | 0.00000 | ||
5228 | 2008.11.12 20:35 | modify | 1743 | 0.30 | 1.24850 | 1.23335 | 1.27300 | ||
5229 | 2008.11.13 03:27 | close | 1743 | 0.30 | 1.24875 | 1.23335 | 1.27300 | -1.47 | 94052.84 |
5230 | 2008.11.13 03:27 | sell | 1744 | 3.29 | 1.24875 | 0.00000 | 0.00000 | ||
5231 | 2008.11.13 03:27 | modify | 1744 | 3.29 | 1.24875 | 1.26075 | 1.24645 | ||
5232 | 2008.11.13 04:05 | close | 1744 | 3.29 | 1.24665 | 1.26075 | 1.24645 | 667.87 | 94720.71 |
5233 | 2008.11.13 06:44 | sell | 1745 | 3.31 | 1.24970 | 0.00000 | 0.00000 | ||
5234 | 2008.11.13 06:44 | modify | 1745 | 3.31 | 1.24970 | 1.26170 | 1.24745 | ||
5235 | 2008.11.13 06:52 | close | 1745 | 3.31 | 1.24755 | 1.26170 | 1.24745 | 688.48 | 95409.19 |
5236 | 2008.11.14 08:15 | buy | 1746 | 3.33 | 1.26925 | 0.00000 | 0.00000 | ||
5237 | 2008.11.14 08:15 | modify | 1746 | 3.33 | 1.26925 | 1.25710 | 1.27135 | ||
5238 | 2008.11.14 08:21 | t/p | 1746 | 3.33 | 1.27135 | 1.25710 | 1.27135 | 675.99 | 96085.18 |
5239 | 2008.11.17 20:57 | buy | 1747 | 0.48 | 1.26520 | 0.00000 | 0.00000 | ||
5240 | 2008.11.17 20:57 | modify | 1747 | 0.48 | 1.26520 | 1.25005 | 1.29305 | ||
5241 | 2008.11.18 07:54 | close | 1747 | 0.48 | 1.26370 | 1.25005 | 1.29305 | -79.02 | 96006.15 |
5242 | 2008.11.20 07:23 | sell | 1748 | 3.36 | 1.25195 | 0.00000 | 0.00000 | ||
5243 | 2008.11.20 07:23 | modify | 1748 | 3.36 | 1.25195 | 1.26395 | 1.24980 | ||
5244 | 2008.11.20 08:04 | t/p | 1748 | 3.36 | 1.24980 | 1.26395 | 1.24980 | 698.88 | 96705.03 |
5245 | 2008.11.21 04:03 | sell | 1749 | 3.38 | 1.24740 | 0.00000 | 0.00000 | ||
5246 | 2008.11.21 04:03 | modify | 1749 | 3.38 | 1.24740 | 1.25940 | 1.24515 | ||
5247 | 2008.11.21 09:50 | s/l | 1749 | 3.38 | 1.25945 | 1.25940 | 1.24515 | -4096.56 | 92608.47 |
5248 | 2008.11.26 03:13 | buy | 1750 | 3.24 | 1.29890 | 0.00000 | 0.00000 | ||
5249 | 2008.11.26 03:13 | modify | 1750 | 3.24 | 1.29890 | 1.28670 | 1.30100 | ||
5250 | 2008.11.26 08:58 | close | 1750 | 3.24 | 1.29990 | 1.28670 | 1.30100 | 301.32 | 92909.79 |
5251 | 2008.11.27 21:27 | sell | 1751 | 1.89 | 1.29085 | 0.00000 | 0.00000 | ||
5252 | 2008.11.27 21:27 | modify | 1751 | 1.89 | 1.29085 | 1.29685 | 1.28973 | ||
5253 | 2008.11.27 22:29 | close | 1751 | 1.89 | 1.28990 | 1.29685 | 1.28973 | 166.32 | 93076.11 |
5254 | 2008.11.28 00:01 | buy | 1752 | 0.35 | 1.28835 | 0.00000 | 0.00000 | ||
5255 | 2008.11.28 00:01 | modify | 1752 | 0.35 | 1.28835 | 1.27325 | 1.29727 | ||
5256 | 2008.11.28 01:58 | close | 1752 | 0.35 | 1.29105 | 1.27325 | 1.29727 | 92.05 | 93168.16 |
5257 | 2008.12.01 17:02 | sell | 1753 | 0.95 | 1.26475 | 0.00000 | 0.00000 | ||
5258 | 2008.12.01 17:02 | modify | 1753 | 0.95 | 1.26475 | 1.27675 | 1.26260 | ||
5259 | 2008.12.01 17:09 | t/p | 1753 | 0.95 | 1.26260 | 1.27675 | 1.26260 | 197.60 | 93365.76 |
5260 | 2008.12.01 18:35 | sell | 1754 | 1.09 | 1.26525 | 0.00000 | 0.00000 | ||
5261 | 2008.12.01 18:35 | modify | 1754 | 1.09 | 1.26525 | 1.27725 | 1.26310 | ||
5262 | 2008.12.01 19:28 | close | 1754 | 1.09 | 1.26315 | 1.27725 | 1.26310 | 221.27 | 93587.03 |
5263 | 2008.12.01 20:59 | buy | 1755 | 0.26 | 1.25985 | 0.00000 | 0.00000 | ||
5264 | 2008.12.01 20:59 | modify | 1755 | 0.26 | 1.25985 | 1.24480 | 1.28780 | ||
5265 | 2008.12.02 01:54 | close | 1755 | 0.26 | 1.26438 | 1.24480 | 1.28780 | 113.98 | 93701.01 |
5266 | 2008.12.03 00:53 | buy | 1756 | 1.18 | 1.26855 | 0.00000 | 0.00000 | ||
5267 | 2008.12.03 00:53 | modify | 1756 | 1.18 | 1.26855 | 1.25340 | 1.28200 | ||
5268 | 2008.12.03 03:33 | close | 1756 | 1.18 | 1.27315 | 1.25340 | 1.28200 | 534.54 | 94235.55 |
5269 | 2008.12.03 20:49 | sell | 1757 | 0.68 | 1.26870 | 0.00000 | 0.00000 | ||
5270 | 2008.12.03 20:49 | modify | 1757 | 0.68 | 1.26870 | 1.28370 | 1.25020 | ||
5271 | 2008.12.04 04:46 | close | 1757 | 0.68 | 1.26800 | 1.28370 | 1.25020 | 54.26 | 94289.81 |
5272 | 2008.12.08 12:54 | buy | 1758 | 3.30 | 1.28440 | 0.00000 | 0.00000 | ||
5273 | 2008.12.08 12:54 | modify | 1758 | 3.30 | 1.28440 | 1.27230 | 1.28650 | ||
5274 | 2008.12.08 13:07 | t/p | 1758 | 3.30 | 1.28650 | 1.27230 | 1.28650 | 669.90 | 94959.71 |
5275 | 2008.12.08 20:03 | sell | 1759 | 1.29 | 1.29615 | 0.00000 | 0.00000 | ||
5276 | 2008.12.08 20:03 | modify | 1759 | 1.29 | 1.29615 | 1.31115 | 1.27680 | ||
5277 | 2008.12.08 21:52 | sell | 1760 | 3.32 | 1.29600 | 0.00000 | 0.00000 | ||
5278 | 2008.12.08 21:52 | modify | 1760 | 3.32 | 1.29600 | 1.30200 | 1.29428 | ||
5279 | 2008.12.08 22:24 | close | 1760 | 3.32 | 1.29429 | 1.30200 | 1.29428 | 544.48 | 95504.19 |
5280 | 2008.12.08 23:57 | close | 1759 | 1.29 | 1.29145 | 1.31115 | 1.27680 | 597.27 | 96101.46 |
5281 | 2008.12.10 00:07 | sell | 1761 | 3.36 | 1.29440 | 0.00000 | 0.00000 | ||
5282 | 2008.12.10 00:07 | modify | 1761 | 3.36 | 1.29440 | 1.30940 | 1.28313 | ||
5283 | 2008.12.10 10:24 | close | 1761 | 3.36 | 1.29170 | 1.30940 | 1.28313 | 883.68 | 96985.14 |
5284 | 2008.12.12 06:31 | buy | 1762 | 1.47 | 1.32698 | 0.00000 | 0.00000 | ||
5285 | 2008.12.12 06:31 | modify | 1762 | 1.47 | 1.32698 | 1.31488 | 1.32908 | ||
5286 | 2008.12.12 06:50 | t/p | 1762 | 1.47 | 1.32910 | 1.31488 | 1.32908 | 301.35 | 97286.49 |
5287 | 2008.12.16 07:28 | buy | 1763 | 3.34 | 1.36930 | 0.00000 | 0.00000 | ||
5288 | 2008.12.16 07:28 | modify | 1763 | 3.34 | 1.36930 | 1.35710 | 1.37140 | ||
5289 | 2008.12.16 08:13 | t/p | 1763 | 3.34 | 1.37140 | 1.35710 | 1.37140 | 678.02 | 97964.51 |
5290 | 2008.12.16 08:40 | buy | 1764 | 2.12 | 1.36730 | 0.00000 | 0.00000 | ||
5291 | 2008.12.16 08:40 | modify | 1764 | 2.12 | 1.36730 | 1.35520 | 1.36940 | ||
5292 | 2008.12.16 12:42 | t/p | 1764 | 2.12 | 1.36940 | 1.35520 | 1.36940 | 430.36 | 98394.87 |
5293 | 2008.12.17 12:32 | buy | 1765 | 3.44 | 1.40550 | 0.00000 | 0.00000 | ||
5294 | 2008.12.17 12:32 | modify | 1765 | 3.44 | 1.40550 | 1.39340 | 1.40760 | ||
5295 | 2008.12.17 13:16 | t/p | 1765 | 3.44 | 1.40760 | 1.39340 | 1.40760 | 698.32 | 99093.19 |
5296 | 2008.12.18 07:07 | buy | 1766 | 3.46 | 1.43930 | 0.00000 | 0.00000 | ||
5297 | 2008.12.18 07:07 | modify | 1766 | 3.46 | 1.43930 | 1.42720 | 1.44140 | ||
5298 | 2008.12.18 07:56 | t/p | 1766 | 3.46 | 1.44141 | 1.42720 | 1.44140 | 705.84 | 99799.03 |
5299 | 2008.12.22 21:35 | buy | 1767 | 3.49 | 1.39380 | 0.00000 | 0.00000 | ||
5300 | 2008.12.22 21:35 | modify | 1767 | 3.49 | 1.39380 | 1.38775 | 1.39513 | ||
5301 | 2008.12.22 23:02 | t/p | 1767 | 3.49 | 1.39518 | 1.38775 | 1.39513 | 457.19 | 100256.22 |
5302 | 2008.12.23 00:10 | sell | 1768 | 3.50 | 1.39599 | 0.00000 | 0.00000 | ||
5303 | 2008.12.23 00:10 | modify | 1768 | 3.50 | 1.39599 | 1.41099 | 1.38355 | ||
5304 | 2008.12.23 08:44 | close | 1768 | 3.50 | 1.39692 | 1.41099 | 1.38355 | -350.00 | 99906.22 |
5305 | 2008.12.23 21:00 | buy | 1769 | 2.08 | 1.39515 | 0.00000 | 0.00000 | ||
5306 | 2008.12.23 21:00 | modify | 1769 | 2.08 | 1.39515 | 1.38890 | 1.39624 | ||
5307 | 2008.12.23 21:15 | t/p | 1769 | 2.08 | 1.39635 | 1.38890 | 1.39624 | 235.04 | 100141.26 |
5308 | 2008.12.23 21:36 | buy | 1770 | 1.64 | 1.39448 | 0.00000 | 0.00000 | ||
5309 | 2008.12.23 21:36 | modify | 1770 | 1.64 | 1.39448 | 1.38823 | 1.39575 | ||
5310 | 2008.12.23 21:38 | buy | 1771 | 1.11 | 1.39420 | 0.00000 | 0.00000 | ||
5311 | 2008.12.23 21:38 | modify | 1771 | 1.11 | 1.39420 | 1.37905 | 1.40730 | ||
5312 | 2008.12.24 00:05 | close | 1770 | 1.64 | 1.39420 | 1.38823 | 1.39575 | -69.91 | 100071.35 |
5313 | 2008.12.24 01:37 | close | 1771 | 1.11 | 1.39625 | 1.37905 | 1.40730 | 211.31 | 100282.66 |
5314 | 2009.01.05 21:26 | sell | 1772 | 3.50 | 1.36167 | 0.00000 | 0.00000 | ||
5315 | 2009.01.05 21:26 | modify | 1772 | 3.50 | 1.36167 | 1.37367 | 1.35947 | ||
5316 | 2009.01.05 21:27 | sell | 1773 | 3.50 | 1.36170 | 0.00000 | 0.00000 | ||
5317 | 2009.01.05 21:27 | modify | 1773 | 3.50 | 1.36170 | 1.37670 | 1.34035 | ||
5318 | 2009.01.06 00:45 | close | 1772 | 3.50 | 1.35955 | 1.37367 | 1.35947 | 737.10 | 101019.76 |
5319 | 2009.01.06 01:10 | close | 1773 | 3.50 | 1.35705 | 1.37670 | 1.34035 | 1622.60 | 102642.36 |
5320 | 2009.01.06 21:59 | sell | 1774 | 3.59 | 1.35355 | 0.00000 | 0.00000 | ||
5321 | 2009.01.06 21:59 | modify | 1774 | 3.59 | 1.35355 | 1.35955 | 1.35115 | ||
5322 | 2009.01.06 22:15 | close | 1774 | 3.59 | 1.35180 | 1.35955 | 1.35115 | 603.12 | 103245.48 |
5323 | 2009.01.07 00:55 | buy | 1775 | 2.07 | 1.34775 | 0.00000 | 0.00000 | ||
5324 | 2009.01.07 00:55 | modify | 1775 | 2.07 | 1.34775 | 1.33270 | 1.36585 | ||
5325 | 2009.01.07 03:53 | close | 1775 | 2.07 | 1.35415 | 1.33270 | 1.36585 | 1310.31 | 104555.79 |
5326 | 2009.01.08 00:03 | buy | 1776 | 3.07 | 1.35970 | 0.00000 | 0.00000 | ||
5327 | 2009.01.08 00:03 | modify | 1776 | 3.07 | 1.35970 | 1.34445 | 1.37715 | ||
5328 | 2009.01.08 04:19 | close | 1776 | 3.07 | 1.36203 | 1.34445 | 1.37715 | 693.82 | 105249.61 |
5329 | 2009.01.12 12:13 | sell | 1777 | 2.68 | 1.34350 | 0.00000 | 0.00000 | ||
5330 | 2009.01.12 12:13 | modify | 1777 | 2.68 | 1.34350 | 1.35550 | 1.34130 | ||
5331 | 2009.01.12 13:03 | close | 1777 | 2.68 | 1.34140 | 1.35550 | 1.34130 | 544.04 | 105793.65 |
5332 | 2009.01.12 21:34 | buy | 1778 | 3.00 | 1.33620 | 0.00000 | 0.00000 | ||
5333 | 2009.01.12 21:34 | modify | 1778 | 3.00 | 1.33620 | 1.33015 | 1.33794 | ||
5334 | 2009.01.12 23:51 | buy | 1779 | 3.70 | 1.33490 | 0.00000 | 0.00000 | ||
5335 | 2009.01.12 23:51 | modify | 1779 | 3.70 | 1.33490 | 1.31965 | 1.34607 | ||
5336 | 2009.01.13 03:12 | close | 1778 | 3.00 | 1.33345 | 1.33015 | 1.33794 | -868.89 | 104924.76 |
5337 | 2009.01.13 06:00 | close | 1779 | 3.70 | 1.32575 | 1.31965 | 1.34607 | -3439.63 | 101485.13 |
5338 | 2009.01.14 00:01 | sell | 1780 | 3.55 | 1.32030 | 0.00000 | 0.00000 | ||
5339 | 2009.01.14 00:01 | modify | 1780 | 3.55 | 1.32030 | 1.33530 | 1.30733 | ||
5340 | 2009.01.14 06:15 | close | 1780 | 3.55 | 1.33100 | 1.33530 | 1.30733 | -3823.35 | 97661.78 |
5341 | 2009.01.14 21:39 | sell | 1781 | 3.41 | 1.31830 | 0.00000 | 0.00000 | ||
5342 | 2009.01.14 21:39 | modify | 1781 | 3.41 | 1.31830 | 1.32430 | 1.31636 | ||
5343 | 2009.01.14 21:52 | sell | 1782 | 3.41 | 1.31870 | 0.00000 | 0.00000 | ||
5344 | 2009.01.14 21:52 | modify | 1782 | 3.41 | 1.31870 | 1.33070 | 1.31645 | ||
5345 | 2009.01.14 21:53 | sell | 1783 | 1.61 | 1.31895 | 0.00000 | 0.00000 | ||
5346 | 2009.01.14 21:53 | modify | 1783 | 1.61 | 1.31895 | 1.33395 | 1.30052 | ||
5347 | 2009.01.14 22:55 | close | 1781 | 3.41 | 1.31695 | 1.32430 | 1.31636 | 436.48 | 98098.26 |
5348 | 2009.01.14 22:57 | close | 1782 | 3.41 | 1.31655 | 1.33070 | 1.31645 | 709.28 | 98807.54 |
5349 | 2009.01.15 07:11 | close | 1783 | 1.61 | 1.31510 | 1.33395 | 1.30052 | 635.63 | 99443.17 |
5350 | 2009.01.15 21:49 | buy | 1784 | 1.59 | 1.31275 | 0.00000 | 0.00000 | ||
5351 | 2009.01.15 21:49 | modify | 1784 | 1.59 | 1.31275 | 1.30665 | 1.31494 | ||
5352 | 2009.01.15 23:07 | close | 1784 | 1.59 | 1.31435 | 1.30665 | 1.31494 | 243.27 | 99686.44 |
5353 | 2009.01.16 08:13 | buy | 1785 | 1.89 | 1.32005 | 0.00000 | 0.00000 | ||
5354 | 2009.01.16 08:13 | modify | 1785 | 1.89 | 1.32005 | 1.30795 | 1.32215 | ||
5355 | 2009.01.16 08:42 | t/p | 1785 | 1.89 | 1.32216 | 1.30795 | 1.32215 | 385.56 | 100072.00 |
5356 | 2009.01.19 20:10 | buy | 1786 | 2.70 | 1.31160 | 0.00000 | 0.00000 | ||
5357 | 2009.01.19 20:10 | modify | 1786 | 2.70 | 1.31160 | 1.29640 | 1.32351 | ||
5358 | 2009.01.20 00:45 | close | 1786 | 2.70 | 1.30095 | 1.29640 | 1.32351 | -2915.00 | 97157.00 |
5359 | 2009.01.20 12:06 | sell | 1787 | 3.40 | 1.29885 | 0.00000 | 0.00000 | ||
5360 | 2009.01.20 12:06 | modify | 1787 | 3.40 | 1.29885 | 1.31085 | 1.29670 | ||
5361 | 2009.01.20 12:26 | t/p | 1787 | 3.40 | 1.29670 | 1.31085 | 1.29670 | 707.20 | 97864.20 |
5362 | 2009.01.20 21:06 | buy | 1788 | 2.08 | 1.28665 | 0.00000 | 0.00000 | ||
5363 | 2009.01.20 21:06 | modify | 1788 | 2.08 | 1.28665 | 1.28055 | 1.28886 | ||
5364 | 2009.01.20 21:14 | t/p | 1788 | 2.08 | 1.28875 | 1.28055 | 1.28886 | 422.24 | 98286.44 |
5365 | 2009.01.20 21:52 | sell | 1789 | 3.44 | 1.29085 | 0.00000 | 0.00000 | ||
5366 | 2009.01.20 21:52 | modify | 1789 | 3.44 | 1.29085 | 1.29685 | 1.28894 | ||
5367 | 2009.01.20 22:03 | close | 1789 | 3.44 | 1.28904 | 1.29685 | 1.28894 | 598.56 | 98885.00 |
5368 | 2009.01.20 23:17 | buy | 1790 | 0.72 | 1.28510 | 0.00000 | 0.00000 | ||
5369 | 2009.01.20 23:17 | modify | 1790 | 0.72 | 1.28510 | 1.27000 | 1.30097 | ||
5370 | 2009.01.21 01:56 | close | 1790 | 0.72 | 1.29100 | 1.27000 | 1.30097 | 414.27 | 99299.26 |
5371 | 2009.01.21 02:03 | sell | 1791 | 2.12 | 1.29190 | 0.00000 | 0.00000 | ||
5372 | 2009.01.21 02:03 | modify | 1791 | 2.12 | 1.29190 | 1.30390 | 1.28965 | ||
5373 | 2009.01.21 06:50 | close | 1791 | 2.12 | 1.29280 | 1.30390 | 1.28965 | -205.64 | 99093.62 |
5374 | 2009.01.23 00:35 | buy | 1792 | 2.65 | 1.29890 | 0.00000 | 0.00000 | ||
5375 | 2009.01.23 00:35 | modify | 1792 | 2.65 | 1.29890 | 1.28365 | 1.30930 | ||
5376 | 2009.01.23 07:45 | close | 1792 | 2.65 | 1.28815 | 1.28365 | 1.30930 | -2867.30 | 96226.32 |
5377 | 2009.01.27 11:46 | buy | 1793 | 1.39 | 1.31930 | 0.00000 | 0.00000 | ||
5378 | 2009.01.27 11:46 | modify | 1793 | 1.39 | 1.31930 | 1.30715 | 1.32140 | ||
5379 | 2009.01.27 14:08 | t/p | 1793 | 1.39 | 1.32144 | 1.30715 | 1.32140 | 287.73 | 96514.05 |
5380 | 2009.01.27 20:23 | sell | 1794 | 0.74 | 1.32030 | 0.00000 | 0.00000 | ||
5381 | 2009.01.27 20:23 | modify | 1794 | 0.74 | 1.32030 | 1.33530 | 1.30025 | ||
5382 | 2009.01.27 21:26 | close | 1794 | 0.74 | 1.31559 | 1.33530 | 1.30025 | 343.36 | 96857.41 |
5383 | 2009.01.27 23:44 | sell | 1795 | 0.36 | 1.32220 | 0.00000 | 0.00000 | ||
5384 | 2009.01.27 23:44 | modify | 1795 | 0.36 | 1.32220 | 1.33720 | 1.30182 | ||
5385 | 2009.01.28 07:17 | close | 1795 | 0.36 | 1.32225 | 1.33720 | 1.30182 | -2.30 | 96855.11 |
5386 | 2009.01.28 07:17 | buy | 1796 | 1.73 | 1.32225 | 0.00000 | 0.00000 | ||
5387 | 2009.01.28 07:17 | modify | 1796 | 1.73 | 1.32225 | 1.31015 | 1.32435 | ||
5388 | 2009.01.28 07:30 | t/p | 1796 | 1.73 | 1.32435 | 1.31015 | 1.32435 | 351.19 | 97206.30 |
5389 | 2009.01.29 11:30 | sell | 1797 | 2.44 | 1.31052 | 0.00000 | 0.00000 | ||
5390 | 2009.01.29 11:30 | modify | 1797 | 2.44 | 1.31052 | 1.32252 | 1.30837 | ||
5391 | 2009.01.29 15:00 | close | 1797 | 2.44 | 1.30840 | 1.32252 | 1.30837 | 500.20 | 97706.50 |
5392 | 2009.01.30 08:11 | sell | 1798 | 3.41 | 1.29170 | 0.00000 | 0.00000 | ||
5393 | 2009.01.30 08:11 | modify | 1798 | 3.41 | 1.29170 | 1.30370 | 1.28955 | ||
5394 | 2009.01.30 08:18 | close | 1798 | 3.41 | 1.28960 | 1.30370 | 1.28955 | 692.23 | 98398.73 |
5395 | 2009.02.02 11:39 | sell | 1799 | 2.72 | 1.27685 | 0.00000 | 0.00000 | ||
5396 | 2009.02.02 11:39 | modify | 1799 | 2.72 | 1.27685 | 1.28885 | 1.27460 | ||
5397 | 2009.02.02 13:17 | close | 1799 | 2.72 | 1.27475 | 1.28885 | 1.27460 | 552.16 | 98950.89 |
5398 | 2009.02.02 22:08 | buy | 1800 | 1.33 | 1.28185 | 0.00000 | 0.00000 | ||
5399 | 2009.02.02 22:08 | modify | 1800 | 1.33 | 1.28185 | 1.26670 | 1.29655 | ||
5400 | 2009.02.03 01:12 | close | 1800 | 1.33 | 1.28605 | 1.26670 | 1.29655 | 539.14 | 99490.03 |
5401 | 2009.02.04 00:15 | buy | 1801 | 0.86 | 1.29885 | 0.00000 | 0.00000 | ||
5402 | 2009.02.04 00:15 | modify | 1801 | 0.86 | 1.29885 | 1.28360 | 1.31538 | ||
5403 | 2009.02.04 05:48 | close | 1801 | 0.86 | 1.30335 | 1.28360 | 1.31538 | 380.98 | 99871.01 |
5404 | 2009.02.04 07:42 | buy | 1802 | 3.10 | 1.29775 | 0.00000 | 0.00000 | ||
5405 | 2009.02.04 07:42 | modify | 1802 | 3.10 | 1.29775 | 1.28560 | 1.29985 | ||
5406 | 2009.02.04 08:06 | t/p | 1802 | 3.10 | 1.29985 | 1.28560 | 1.29985 | 629.30 | 100500.31 |
5407 | 2009.02.04 21:18 | buy | 1803 | 3.51 | 1.28295 | 0.00000 | 0.00000 | ||
5408 | 2009.02.04 21:18 | modify | 1803 | 3.51 | 1.28295 | 1.26785 | 1.30045 | ||
5409 | 2009.02.05 06:07 | close | 1803 | 3.51 | 1.28520 | 1.26785 | 1.30045 | 684.84 | 101185.15 |
5410 | 2009.02.05 06:07 | sell | 1804 | 3.54 | 1.28520 | 0.00000 | 0.00000 | ||
5411 | 2009.02.05 06:07 | modify | 1804 | 3.54 | 1.28520 | 1.29720 | 1.28305 | ||
5412 | 2009.02.05 07:06 | close | 1804 | 3.54 | 1.28310 | 1.29720 | 1.28305 | 718.62 | 101903.77 |
5413 | 2009.02.09 19:14 | buy | 1805 | 3.56 | 1.30195 | 0.00000 | 0.00000 | ||
5414 | 2009.02.09 19:14 | modify | 1805 | 3.56 | 1.30195 | 1.28985 | 1.30405 | ||
5415 | 2009.02.09 21:55 | buy | 1806 | 3.56 | 1.30035 | 0.00000 | 0.00000 | ||
5416 | 2009.02.09 21:55 | modify | 1806 | 3.56 | 1.30035 | 1.29425 | 1.30169 | ||
5417 | 2009.02.09 22:51 | buy | 1807 | 1.57 | 1.29840 | 0.00000 | 0.00000 | ||
5418 | 2009.02.09 22:51 | modify | 1807 | 1.57 | 1.29840 | 1.28330 | 1.31050 | ||
5419 | 2009.02.10 00:18 | s/l | 1806 | 3.56 | 1.29420 | 1.29425 | 1.30169 | -2241.48 | 99662.29 |
5420 | 2009.02.10 00:20 | close | 1805 | 3.56 | 1.29165 | 1.28985 | 1.30405 | -3718.88 | 95943.40 |
5421 | 2009.02.10 00:20 | close | 1807 | 1.57 | 1.29170 | 1.28330 | 1.31050 | -1074.87 | 94868.53 |
5422 | 2009.02.12 00:01 | buy | 1808 | 0.57 | 1.28625 | 0.00000 | 0.00000 | ||
5423 | 2009.02.12 00:01 | modify | 1808 | 0.57 | 1.28625 | 1.27110 | 1.29975 | ||
5424 | 2009.02.12 01:55 | close | 1808 | 0.57 | 1.29200 | 1.27110 | 1.29975 | 323.76 | 95192.29 |
5425 | 2009.02.12 22:23 | sell | 1809 | 0.40 | 1.28950 | 0.00000 | 0.00000 | ||
5426 | 2009.02.12 22:23 | modify | 1809 | 0.40 | 1.28950 | 1.30450 | 1.26530 | ||
5427 | 2009.02.13 07:03 | close | 1809 | 0.40 | 1.28845 | 1.30450 | 1.26530 | 41.44 | 95233.73 |
5428 | 2009.02.16 13:51 | sell | 1810 | 3.33 | 1.27790 | 0.00000 | 0.00000 | ||
5429 | 2009.02.16 13:51 | modify | 1810 | 3.33 | 1.27790 | 1.28990 | 1.27575 | ||
5430 | 2009.02.16 21:01 | sell | 1811 | 2.32 | 1.27800 | 0.00000 | 0.00000 | ||
5431 | 2009.02.16 21:01 | modify | 1811 | 2.32 | 1.27800 | 1.28400 | 1.27706 | ||
5432 | 2009.02.16 21:02 | sell | 1812 | 1.55 | 1.27835 | 0.00000 | 0.00000 | ||
5433 | 2009.02.16 21:02 | modify | 1812 | 1.55 | 1.27835 | 1.29335 | 1.26881 | ||
5434 | 2009.02.17 00:06 | close | 1811 | 2.32 | 1.27840 | 1.28400 | 1.27706 | -96.05 | 95137.69 |
5435 | 2009.02.17 00:31 | close | 1810 | 3.33 | 1.27580 | 1.28990 | 1.27575 | 694.64 | 95832.32 |
5436 | 2009.02.17 01:07 | close | 1812 | 1.55 | 1.27535 | 1.29335 | 1.26881 | 462.83 | 96295.15 |
5437 | 2009.02.17 20:07 | sell | 1813 | 2.84 | 1.26200 | 0.00000 | 0.00000 | ||
5438 | 2009.02.17 20:07 | modify | 1813 | 2.84 | 1.26200 | 1.27400 | 1.25985 | ||
5439 | 2009.02.17 20:08 | sell | 1814 | 1.10 | 1.26255 | 0.00000 | 0.00000 | ||
5440 | 2009.02.17 20:08 | modify | 1814 | 1.10 | 1.26255 | 1.27755 | 1.24420 | ||
5441 | 2009.02.17 20:27 | close | 1813 | 2.84 | 1.25990 | 1.27400 | 1.25985 | 576.52 | 96871.67 |
5442 | 2009.02.17 20:32 | sell | 1815 | 3.39 | 1.26260 | 0.00000 | 0.00000 | ||
5443 | 2009.02.17 20:32 | modify | 1815 | 3.39 | 1.26260 | 1.27460 | 1.26045 | ||
5444 | 2009.02.17 21:01 | t/p | 1815 | 3.39 | 1.26040 | 1.27460 | 1.26045 | 722.07 | 97593.74 |
5445 | 2009.02.17 21:40 | buy | 1816 | 2.69 | 1.25895 | 0.00000 | 0.00000 | ||
5446 | 2009.02.17 21:40 | modify | 1816 | 2.69 | 1.25895 | 1.25270 | 1.26059 | ||
5447 | 2009.02.18 00:00 | close | 1816 | 2.69 | 1.25865 | 1.25270 | 1.26059 | -120.05 | 97473.69 |
5448 | 2009.02.18 02:23 | sell | 1817 | 2.31 | 1.26085 | 0.00000 | 0.00000 | ||
5449 | 2009.02.18 02:23 | modify | 1817 | 2.31 | 1.26085 | 1.27285 | 1.25870 | ||
5450 | 2009.02.18 02:56 | close | 1817 | 2.31 | 1.25875 | 1.27285 | 1.25870 | 468.93 | 97942.62 |
5451 | 2009.02.18 05:20 | close | 1814 | 1.10 | 1.25810 | 1.27755 | 1.24420 | 487.96 | 98430.58 |
5452 | 2009.02.18 06:22 | sell | 1818 | 3.44 | 1.26070 | 0.00000 | 0.00000 | ||
5453 | 2009.02.18 06:22 | modify | 1818 | 3.44 | 1.26070 | 1.27270 | 1.25850 | ||
5454 | 2009.02.18 09:17 | close | 1818 | 3.44 | 1.25860 | 1.27270 | 1.25850 | 698.32 | 99128.90 |
5455 | 2009.02.18 21:10 | buy | 1819 | 0.99 | 1.25390 | 0.00000 | 0.00000 | ||
5456 | 2009.02.18 21:10 | modify | 1819 | 0.99 | 1.25390 | 1.24785 | 1.25536 | ||
5457 | 2009.02.18 22:33 | close | 1819 | 0.99 | 1.25505 | 1.24785 | 1.25536 | 106.92 | 99235.82 |
5458 | 2009.02.19 00:18 | sell | 1820 | 1.30 | 1.25725 | 0.00000 | 0.00000 | ||
5459 | 2009.02.19 00:18 | modify | 1820 | 1.30 | 1.25725 | 1.27225 | 1.24500 | ||
5460 | 2009.02.19 09:30 | close | 1820 | 1.30 | 1.26690 | 1.27225 | 1.24500 | -1263.60 | 97972.22 |
5461 | 2009.02.19 20:39 | buy | 1821 | 1.64 | 1.26545 | 0.00000 | 0.00000 | ||
5462 | 2009.02.19 20:39 | modify | 1821 | 1.64 | 1.26545 | 1.25030 | 1.28180 | ||
5463 | 2009.02.20 07:15 | close | 1821 | 1.64 | 1.25705 | 1.25030 | 1.28180 | -1401.59 | 96570.63 |
5464 | 2009.02.23 23:57 | buy | 1822 | 3.25 | 1.26797 | 0.00000 | 0.00000 | ||
5465 | 2009.02.23 23:57 | modify | 1822 | 3.25 | 1.26797 | 1.25287 | 1.28058 | ||
5466 | 2009.02.24 05:44 | close | 1822 | 3.25 | 1.27440 | 1.25287 | 1.28058 | 2042.20 | 98612.83 |
5467 | 2009.02.25 03:48 | buy | 1823 | 3.45 | 1.28405 | 0.00000 | 0.00000 | ||
5468 | 2009.02.25 03:48 | modify | 1823 | 3.45 | 1.28405 | 1.27185 | 1.28615 | ||
5469 | 2009.02.25 07:25 | t/p | 1823 | 3.45 | 1.28615 | 1.27185 | 1.28615 | 700.35 | 99313.18 |
5470 | 2009.02.25 21:00 | buy | 1824 | 1.20 | 1.27075 | 0.00000 | 0.00000 | ||
5471 | 2009.02.25 21:00 | modify | 1824 | 1.20 | 1.27075 | 1.26470 | 1.27296 | ||
5472 | 2009.02.25 21:01 | buy | 1825 | 1.14 | 1.27085 | 0.00000 | 0.00000 | ||
5473 | 2009.02.25 21:01 | modify | 1825 | 1.14 | 1.27085 | 1.25575 | 1.29300 | ||
5474 | 2009.02.25 22:08 | close | 1824 | 1.20 | 1.27245 | 1.26470 | 1.27296 | 195.60 | 99508.78 |
5475 | 2009.02.26 00:31 | close | 1825 | 1.14 | 1.27440 | 1.25575 | 1.29300 | 370.63 | 99879.40 |
5476 | 2009.02.26 00:32 | sell | 1826 | 3.49 | 1.27440 | 0.00000 | 0.00000 | ||
5477 | 2009.02.26 00:32 | modify | 1826 | 3.49 | 1.27440 | 1.28940 | 1.26287 | ||
5478 | 2009.02.26 05:22 | close | 1826 | 3.49 | 1.27235 | 1.28940 | 1.26287 | 691.02 | 100570.42 |
5479 | 2009.02.27 00:30 | buy | 1827 | 1.00 | 1.27035 | 0.00000 | 0.00000 | ||
5480 | 2009.02.27 00:30 | modify | 1827 | 1.00 | 1.27035 | 1.25510 | 1.28040 | ||
5481 | 2009.02.27 04:34 | close | 1827 | 1.00 | 1.27320 | 1.25510 | 1.28040 | 278.00 | 100848.42 |
5482 | 2009.03.02 21:10 | buy | 1828 | 0.87 | 1.25670 | 0.00000 | 0.00000 | ||
5483 | 2009.03.02 21:10 | modify | 1828 | 0.87 | 1.25670 | 1.25065 | 1.25850 | ||
5484 | 2009.03.02 21:56 | close | 1828 | 0.87 | 1.25820 | 1.25065 | 1.25850 | 124.41 | 100972.83 |
5485 | 2009.03.02 23:03 | buy | 1829 | 1.15 | 1.25514 | 0.00000 | 0.00000 | ||
5486 | 2009.03.02 23:03 | modify | 1829 | 1.15 | 1.25514 | 1.24009 | 1.26589 | ||
5487 | 2009.03.03 02:01 | close | 1829 | 1.15 | 1.25895 | 1.24009 | 1.26589 | 421.33 | 101394.16 |
5488 | 2009.03.03 21:25 | buy | 1830 | 3.32 | 1.25650 | 0.00000 | 0.00000 | ||
5489 | 2009.03.03 21:25 | modify | 1830 | 3.32 | 1.25650 | 1.25030 | 1.25802 | ||
5490 | 2009.03.03 22:45 | buy | 1831 | 3.04 | 1.25385 | 0.00000 | 0.00000 | ||
5491 | 2009.03.03 22:45 | modify | 1831 | 3.04 | 1.25385 | 1.23870 | 1.26519 | ||
5492 | 2009.03.04 00:40 | s/l | 1830 | 3.32 | 1.25030 | 1.25030 | 1.25802 | -2106.97 | 99287.19 |
5493 | 2009.03.04 06:43 | close | 1831 | 3.04 | 1.25070 | 1.23870 | 1.26519 | -1002.08 | 98285.11 |
5494 | 2009.03.04 06:43 | sell | 1832 | 3.43 | 1.25070 | 0.00000 | 0.00000 | ||
5495 | 2009.03.04 06:43 | modify | 1832 | 3.43 | 1.25070 | 1.26270 | 1.24850 | ||
5496 | 2009.03.04 16:34 | s/l | 1832 | 3.43 | 1.26270 | 1.26270 | 1.24850 | -4140.01 | 94145.10 |
5497 | 2009.03.05 00:04 | buy | 1833 | 3.29 | 1.26260 | 0.00000 | 0.00000 | ||
5498 | 2009.03.05 00:04 | modify | 1833 | 3.29 | 1.26260 | 1.24755 | 1.27096 | ||
5499 | 2009.03.05 12:15 | close | 1833 | 3.29 | 1.25350 | 1.24755 | 1.27096 | -3016.93 | 91128.17 |
5500 | 2009.03.05 21:15 | sell | 1834 | 1.64 | 1.25615 | 0.00000 | 0.00000 | ||
5501 | 2009.03.05 21:15 | modify | 1834 | 1.64 | 1.25615 | 1.26215 | 1.25469 | ||
5502 | 2009.03.05 21:45 | close | 1834 | 1.64 | 1.25485 | 1.26215 | 1.25469 | 201.72 | 91329.89 |
5503 | 2009.03.09 22:24 | buy | 1835 | 1.92 | 1.25845 | 0.00000 | 0.00000 | ||
5504 | 2009.03.09 22:24 | modify | 1835 | 1.92 | 1.25845 | 1.24325 | 1.26760 | ||
5505 | 2009.03.09 23:52 | close | 1835 | 1.92 | 1.26230 | 1.24325 | 1.26760 | 725.76 | 92055.65 |
5506 | 2009.03.10 00:04 | sell | 1836 | 0.73 | 1.26260 | 0.00000 | 0.00000 | ||
5507 | 2009.03.10 00:04 | modify | 1836 | 0.73 | 1.26260 | 1.27760 | 1.25107 | ||
5508 | 2009.03.10 06:30 | close | 1836 | 0.73 | 1.27085 | 1.27760 | 1.25107 | -607.36 | 91448.29 |
5509 | 2009.03.10 17:23 | buy | 1837 | 1.55 | 1.27240 | 0.00000 | 0.00000 | ||
5510 | 2009.03.10 17:23 | modify | 1837 | 1.55 | 1.27240 | 1.26030 | 1.27450 | ||
5511 | 2009.03.11 00:20 | close | 1837 | 1.55 | 1.27200 | 1.26030 | 1.27450 | -84.68 | 91363.62 |
5512 | 2009.03.11 00:22 | sell | 1838 | 0.27 | 1.27235 | 0.00000 | 0.00000 | ||
5513 | 2009.03.11 00:22 | modify | 1838 | 0.27 | 1.27235 | 1.28735 | 1.25780 | ||
5514 | 2009.03.11 03:36 | close | 1838 | 0.27 | 1.26830 | 1.28735 | 1.25780 | 107.46 | 91471.08 |
5515 | 2009.03.11 17:04 | buy | 1839 | 1.11 | 1.27505 | 0.00000 | 0.00000 | ||
5516 | 2009.03.11 17:04 | modify | 1839 | 1.11 | 1.27505 | 1.26290 | 1.27715 | ||
5517 | 2009.03.11 17:19 | t/p | 1839 | 1.11 | 1.27720 | 1.26290 | 1.27715 | 230.88 | 91701.96 |
5518 | 2009.03.11 23:51 | buy | 1840 | 2.62 | 1.28015 | 0.00000 | 0.00000 | ||
5519 | 2009.03.11 23:51 | modify | 1840 | 2.62 | 1.28015 | 1.26505 | 1.28965 | ||
5520 | 2009.03.12 03:37 | close | 1840 | 2.62 | 1.28570 | 1.26505 | 1.28965 | 1375.79 | 93077.74 |
5521 | 2009.03.12 06:02 | buy | 1841 | 3.25 | 1.28180 | 0.00000 | 0.00000 | ||
5522 | 2009.03.12 06:02 | modify | 1841 | 3.25 | 1.28180 | 1.26965 | 1.28390 | ||
5523 | 2009.03.12 11:56 | close | 1841 | 3.25 | 1.28030 | 1.26965 | 1.28390 | -510.25 | 92567.49 |
5524 | 2009.03.12 21:59 | buy | 1842 | 2.00 | 1.28965 | 0.00000 | 0.00000 | ||
5525 | 2009.03.12 21:59 | modify | 1842 | 2.00 | 1.28965 | 1.28360 | 1.29154 | ||
5526 | 2009.03.12 23:23 | close | 1842 | 2.00 | 1.29110 | 1.28360 | 1.29154 | 276.00 | 92843.49 |
5527 | 2009.03.13 04:48 | buy | 1843 | 3.24 | 1.29035 | 0.00000 | 0.00000 | ||
5528 | 2009.03.13 04:48 | modify | 1843 | 3.24 | 1.29035 | 1.27810 | 1.29245 | ||
5529 | 2009.03.13 08:03 | t/p | 1843 | 3.24 | 1.29245 | 1.27810 | 1.29245 | 657.72 | 93501.21 |
5530 | 2009.03.16 14:30 | buy | 1844 | 1.02 | 1.29825 | 0.00000 | 0.00000 | ||
5531 | 2009.03.16 14:30 | modify | 1844 | 1.02 | 1.29825 | 1.28620 | 1.30035 | ||
5532 | 2009.03.16 14:33 | t/p | 1844 | 1.02 | 1.30035 | 1.28620 | 1.30035 | 207.06 | 93708.27 |
5533 | 2009.03.16 15:49 | buy | 1845 | 1.16 | 1.29860 | 0.00000 | 0.00000 | ||
5534 | 2009.03.16 15:49 | modify | 1845 | 1.16 | 1.29860 | 1.28640 | 1.30070 | ||
5535 | 2009.03.16 16:17 | t/p | 1845 | 1.16 | 1.30070 | 1.28640 | 1.30070 | 235.48 | 93943.75 |
5536 | 2009.03.16 18:05 | buy | 1846 | 3.28 | 1.29840 | 0.00000 | 0.00000 | ||
5537 | 2009.03.16 18:05 | modify | 1846 | 3.28 | 1.29840 | 1.28625 | 1.30050 | ||
5538 | 2009.03.16 21:38 | sell | 1847 | 3.11 | 1.29824 | 0.00000 | 0.00000 | ||
5539 | 2009.03.16 21:38 | modify | 1847 | 3.11 | 1.29824 | 1.30424 | 1.29688 | ||
5540 | 2009.03.16 22:39 | close | 1847 | 3.11 | 1.29720 | 1.30424 | 1.29688 | 301.67 | 94245.42 |
5541 | 2009.03.17 01:08 | close | 1846 | 3.28 | 1.29890 | 1.28625 | 1.30050 | 116.01 | 94361.44 |
5542 | 2009.03.17 22:38 | sell | 1848 | 1.45 | 1.30400 | 0.00000 | 0.00000 | ||
5543 | 2009.03.17 22:38 | modify | 1848 | 1.45 | 1.30400 | 1.31900 | 1.29655 | ||
5544 | 2009.03.18 01:14 | close | 1848 | 1.45 | 1.30030 | 1.31900 | 1.29655 | 534.47 | 94895.91 |
5545 | 2009.03.23 21:38 | buy | 1849 | 3.12 | 1.36255 | 0.00000 | 0.00000 | ||
5546 | 2009.03.23 21:38 | modify | 1849 | 3.12 | 1.36255 | 1.35650 | 1.36360 | ||
5547 | 2009.03.23 23:07 | close | 1849 | 3.12 | 1.36355 | 1.35650 | 1.36360 | 290.16 | 95186.07 |
5548 | 2009.03.24 00:32 | sell | 1850 | 1.16 | 1.36545 | 0.00000 | 0.00000 | ||
5549 | 2009.03.24 00:32 | modify | 1850 | 1.16 | 1.36545 | 1.38045 | 1.35280 | ||
5550 | 2009.03.24 04:58 | close | 1850 | 1.16 | 1.36385 | 1.38045 | 1.35280 | 177.48 | 95363.55 |
5551 | 2009.03.26 00:05 | buy | 1851 | 2.06 | 1.35685 | 0.00000 | 0.00000 | ||
5552 | 2009.03.26 00:05 | modify | 1851 | 2.06 | 1.35685 | 1.34180 | 1.37050 | ||
5553 | 2009.03.26 00:33 | close | 1851 | 2.06 | 1.36040 | 1.34180 | 1.37050 | 716.88 | 96080.43 |
5554 | 2009.03.26 00:34 | sell | 1852 | 1.34 | 1.36045 | 0.00000 | 0.00000 | ||
5555 | 2009.03.26 00:34 | modify | 1852 | 1.34 | 1.36045 | 1.37545 | 1.34580 | ||
5556 | 2009.03.26 02:40 | close | 1852 | 1.34 | 1.35687 | 1.37545 | 1.34580 | 470.34 | 96550.77 |
5557 | 2009.03.26 20:13 | buy | 1853 | 0.88 | 1.35010 | 0.00000 | 0.00000 | ||
5558 | 2009.03.26 20:13 | modify | 1853 | 0.88 | 1.35010 | 1.33505 | 1.36895 | ||
5559 | 2009.03.26 21:19 | sell | 1854 | 2.45 | 1.35335 | 0.00000 | 0.00000 | ||
5560 | 2009.03.26 21:19 | modify | 1854 | 2.45 | 1.35335 | 1.35935 | 1.35193 | ||
5561 | 2009.03.26 21:30 | close | 1854 | 2.45 | 1.35220 | 1.35935 | 1.35193 | 264.60 | 96815.37 |
5562 | 2009.03.27 00:12 | close | 1853 | 0.88 | 1.35405 | 1.33505 | 1.36895 | 334.73 | 97150.09 |
5563 | 2009.03.27 00:17 | sell | 1855 | 3.12 | 1.35465 | 0.00000 | 0.00000 | ||
5564 | 2009.03.27 00:17 | modify | 1855 | 3.12 | 1.35465 | 1.36965 | 1.34477 | ||
5565 | 2009.03.27 07:29 | close | 1855 | 3.12 | 1.35550 | 1.36965 | 1.34477 | -287.04 | 96863.05 |
5566 | 2009.03.30 18:55 | sell | 1856 | 3.39 | 1.31690 | 0.00000 | 0.00000 | ||
5567 | 2009.03.30 18:55 | modify | 1856 | 3.39 | 1.31690 | 1.32890 | 1.31470 | ||
5568 | 2009.03.31 00:05 | close | 1856 | 3.39 | 1.31760 | 1.32890 | 1.31470 | -242.05 | 96621.01 |
5569 | 2009.03.31 00:48 | sell | 1857 | 1.11 | 1.32210 | 0.00000 | 0.00000 | ||
5570 | 2009.03.31 00:48 | modify | 1857 | 1.11 | 1.32210 | 1.33710 | 1.30962 | ||
5571 | 2009.03.31 07:02 | close | 1857 | 1.11 | 1.32215 | 1.33710 | 1.30962 | -13.32 | 96607.69 |
5572 | 2009.03.31 14:49 | buy | 1858 | 1.28 | 1.32860 | 0.00000 | 0.00000 | ||
5573 | 2009.03.31 14:49 | modify | 1858 | 1.28 | 1.32860 | 1.31645 | 1.33070 | ||
5574 | 2009.04.01 00:15 | buy | 1859 | 0.94 | 1.32170 | 0.00000 | 0.00000 | ||
5575 | 2009.04.01 00:15 | modify | 1859 | 0.94 | 1.32170 | 1.30650 | 1.33690 | ||
5576 | 2009.04.01 09:08 | close | 1859 | 0.94 | 1.32130 | 1.30650 | 1.33690 | -44.18 | 96563.51 |
5577 | 2009.04.01 09:08 | close | 1858 | 1.28 | 1.32130 | 1.31645 | 1.33070 | -953.13 | 95610.38 |
5578 | 2009.04.01 21:00 | sell | 1860 | 1.17 | 1.32475 | 0.00000 | 0.00000 | ||
5579 | 2009.04.01 21:00 | modify | 1860 | 1.17 | 1.32475 | 1.33075 | 1.32339 | ||
5580 | 2009.04.01 21:09 | t/p | 1860 | 1.17 | 1.32335 | 1.33075 | 1.32339 | 155.61 | 95765.99 |
5581 | 2009.04.01 21:51 | buy | 1861 | 2.56 | 1.32250 | 0.00000 | 0.00000 | ||
5582 | 2009.04.01 21:51 | modify | 1861 | 2.56 | 1.32250 | 1.31635 | 1.32358 | ||
5583 | 2009.04.01 21:55 | t/p | 1861 | 2.56 | 1.32370 | 1.31635 | 1.32358 | 289.28 | 96055.27 |
5584 | 2009.04.02 00:02 | sell | 1862 | 2.03 | 1.32560 | 0.00000 | 0.00000 | ||
5585 | 2009.04.02 00:02 | modify | 1862 | 2.03 | 1.32560 | 1.34060 | 1.31475 | ||
5586 | 2009.04.02 07:20 | close | 1862 | 2.03 | 1.32540 | 1.34060 | 1.31475 | 26.39 | 96081.66 |
5587 | 2009.04.02 23:54 | sell | 1863 | 3.36 | 1.34745 | 0.00000 | 0.00000 | ||
5588 | 2009.04.02 23:54 | modify | 1863 | 3.36 | 1.34745 | 1.36245 | 1.33768 | ||
5589 | 2009.04.03 00:46 | close | 1863 | 3.36 | 1.34505 | 1.36245 | 1.33768 | 801.70 | 96883.36 |
5590 | 2009.04.03 00:49 | buy | 1864 | 3.39 | 1.34515 | 0.00000 | 0.00000 | ||
5591 | 2009.04.03 00:49 | modify | 1864 | 3.39 | 1.34515 | 1.32995 | 1.35795 | ||
5592 | 2009.04.03 02:17 | buy | 1865 | 2.11 | 1.34325 | 0.00000 | 0.00000 | ||
5593 | 2009.04.03 02:17 | modify | 1865 | 2.11 | 1.34325 | 1.33110 | 1.34535 | ||
5594 | 2009.04.03 08:09 | close | 1865 | 2.11 | 1.34480 | 1.33110 | 1.34535 | 312.28 | 97195.64 |
5595 | 2009.04.03 08:09 | close | 1864 | 3.39 | 1.34480 | 1.32995 | 1.35795 | -142.38 | 97053.26 |
5596 | 2009.04.06 20:51 | sell | 1866 | 3.39 | 1.34235 | 0.00000 | 0.00000 | ||
5597 | 2009.04.06 20:51 | modify | 1866 | 3.39 | 1.34235 | 1.35435 | 1.34010 | ||
5598 | 2009.04.06 20:53 | sell | 1867 | 3.39 | 1.34260 | 0.00000 | 0.00000 | ||
5599 | 2009.04.06 20:53 | modify | 1867 | 3.39 | 1.34260 | 1.35760 | 1.32935 | ||
5600 | 2009.04.06 21:36 | close | 1866 | 3.39 | 1.34025 | 1.35435 | 1.34010 | 688.17 | 97741.43 |
5601 | 2009.04.06 21:37 | buy | 1868 | 3.42 | 1.33950 | 0.00000 | 0.00000 | ||
5602 | 2009.04.06 21:37 | modify | 1868 | 3.42 | 1.33950 | 1.33345 | 1.34065 | ||
5603 | 2009.04.06 23:02 | close | 1868 | 3.42 | 1.34060 | 1.33345 | 1.34065 | 352.26 | 98093.69 |
5604 | 2009.04.06 23:21 | close | 1867 | 3.39 | 1.33865 | 1.35760 | 1.32935 | 1315.32 | 99409.01 |
5605 | 2009.04.06 23:33 | buy | 1869 | 2.47 | 1.33700 | 0.00000 | 0.00000 | ||
5606 | 2009.04.06 23:33 | modify | 1869 | 2.47 | 1.33700 | 1.32180 | 1.34859 | ||
5607 | 2009.04.07 04:39 | close | 1869 | 2.47 | 1.33770 | 1.32180 | 1.34859 | 136.76 | 99545.77 |
5608 | 2009.04.07 04:39 | sell | 1870 | 3.48 | 1.33770 | 0.00000 | 0.00000 | ||
5609 | 2009.04.07 04:39 | modify | 1870 | 3.48 | 1.33770 | 1.34970 | 1.33555 | ||
5610 | 2009.04.07 05:06 | close | 1870 | 3.48 | 1.33560 | 1.34970 | 1.33555 | 706.44 | 100252.21 |
5611 | 2009.04.07 06:38 | sell | 1871 | 1.78 | 1.33840 | 0.00000 | 0.00000 | ||
5612 | 2009.04.07 06:38 | modify | 1871 | 1.78 | 1.33840 | 1.35040 | 1.33620 | ||
5613 | 2009.04.07 07:28 | close | 1871 | 1.78 | 1.33630 | 1.35040 | 1.33620 | 361.34 | 100613.55 |
5614 | 2009.04.07 15:51 | sell | 1872 | 3.52 | 1.32950 | 0.00000 | 0.00000 | ||
5615 | 2009.04.07 15:51 | modify | 1872 | 3.52 | 1.32950 | 1.34150 | 1.32730 | ||
5616 | 2009.04.07 16:04 | close | 1872 | 3.52 | 1.32740 | 1.34150 | 1.32730 | 714.56 | 101328.11 |
5617 | 2009.04.07 19:20 | sell | 1873 | 3.54 | 1.32930 | 0.00000 | 0.00000 | ||
5618 | 2009.04.07 19:20 | modify | 1873 | 3.54 | 1.32930 | 1.34130 | 1.32715 | ||
5619 | 2009.04.07 19:30 | close | 1873 | 3.54 | 1.32720 | 1.34130 | 1.32715 | 718.62 | 102046.73 |
5620 | 2009.04.08 00:17 | buy | 1874 | 1.14 | 1.32460 | 0.00000 | 0.00000 | ||
5621 | 2009.04.08 00:17 | modify | 1874 | 1.14 | 1.32460 | 1.30950 | 1.33545 | ||
5622 | 2009.04.08 06:45 | close | 1874 | 1.14 | 1.31560 | 1.30950 | 1.33545 | -1033.98 | 101012.75 |
5623 | 2009.04.09 23:07 | buy | 1875 | 3.53 | 1.31495 | 0.00000 | 0.00000 | ||
5624 | 2009.04.09 23:07 | modify | 1875 | 3.53 | 1.31495 | 1.29970 | 1.32412 | ||
5625 | 2009.04.10 09:35 | close | 1875 | 3.53 | 1.31475 | 1.29970 | 1.32412 | -122.24 | 100890.51 |
5626 | 2009.04.14 00:14 | buy | 1876 | 3.53 | 1.33475 | 0.00000 | 0.00000 | ||
5627 | 2009.04.14 00:14 | modify | 1876 | 3.53 | 1.33475 | 1.31960 | 1.34682 | ||
5628 | 2009.04.14 05:01 | close | 1876 | 3.53 | 1.33510 | 1.31960 | 1.34682 | 98.84 | 100989.35 |
5629 | 2009.04.14 20:21 | buy | 1877 | 1.93 | 1.32595 | 0.00000 | 0.00000 | ||
5630 | 2009.04.14 20:21 | modify | 1877 | 1.93 | 1.32595 | 1.31080 | 1.33825 | ||
5631 | 2009.04.15 05:09 | close | 1877 | 1.93 | 1.32595 | 1.31080 | 1.33825 | -28.24 | 100961.11 |
5632 | 2009.04.15 16:26 | sell | 1878 | 2.38 | 1.32030 | 0.00000 | 0.00000 | ||
5633 | 2009.04.15 16:26 | modify | 1878 | 2.38 | 1.32030 | 1.33230 | 1.31815 | ||
5634 | 2009.04.16 00:29 | sell | 1879 | 1.22 | 1.32395 | 0.00000 | 0.00000 | ||
5635 | 2009.04.16 00:29 | modify | 1879 | 1.22 | 1.32395 | 1.33895 | 1.31180 | ||
5636 | 2009.04.16 05:33 | t/p | 1878 | 2.38 | 1.31815 | 1.33230 | 1.31815 | 535.02 | 101496.13 |
5637 | 2009.04.16 05:40 | close | 1879 | 1.22 | 1.31750 | 1.33895 | 1.31180 | 778.36 | 102274.49 |
5638 | 2009.04.16 23:28 | sell | 1880 | 3.57 | 1.31895 | 0.00000 | 0.00000 | ||
5639 | 2009.04.16 23:28 | modify | 1880 | 3.57 | 1.31895 | 1.33395 | 1.30896 | ||
5640 | 2009.04.17 00:45 | close | 1880 | 3.57 | 1.31690 | 1.33395 | 1.30896 | 726.85 | 103001.35 |
5641 | 2009.04.17 00:46 | buy | 1881 | 1.88 | 1.31705 | 0.00000 | 0.00000 | ||
5642 | 2009.04.17 00:46 | modify | 1881 | 1.88 | 1.31705 | 1.30185 | 1.32749 | ||
5643 | 2009.04.17 04:30 | close | 1881 | 1.88 | 1.30720 | 1.30185 | 1.32749 | -1864.96 | 101136.39 |
5644 | 2009.04.20 13:19 | sell | 1882 | 1.39 | 1.29850 | 0.00000 | 0.00000 | ||
5645 | 2009.04.20 13:19 | modify | 1882 | 1.39 | 1.29850 | 1.31050 | 1.29630 | ||
5646 | 2009.04.20 13:28 | close | 1882 | 1.39 | 1.29640 | 1.31050 | 1.29630 | 282.17 | 101418.56 |
5647 | 2009.04.20 21:17 | buy | 1883 | 3.54 | 1.29170 | 0.00000 | 0.00000 | ||
5648 | 2009.04.20 21:17 | modify | 1883 | 3.54 | 1.29170 | 1.28560 | 1.29259 | ||
5649 | 2009.04.20 21:57 | close | 1883 | 3.54 | 1.29250 | 1.28560 | 1.29259 | 258.42 | 101676.98 |
5650 | 2009.04.21 00:16 | buy | 1884 | 1.19 | 1.29005 | 0.00000 | 0.00000 | ||
5651 | 2009.04.21 00:16 | modify | 1884 | 1.19 | 1.29005 | 1.27495 | 1.29893 | ||
5652 | 2009.04.21 01:11 | close | 1884 | 1.19 | 1.29370 | 1.27495 | 1.29893 | 426.02 | 102103.00 |
5653 | 2009.04.21 21:12 | sell | 1885 | 1.66 | 1.29525 | 0.00000 | 0.00000 | ||
5654 | 2009.04.21 21:12 | modify | 1885 | 1.66 | 1.29525 | 1.30125 | 1.29404 | ||
5655 | 2009.04.21 21:23 | close | 1885 | 1.66 | 1.29410 | 1.30125 | 1.29404 | 179.28 | 102282.28 |
5656 | 2009.04.22 00:13 | buy | 1886 | 1.47 | 1.29290 | 0.00000 | 0.00000 | ||
5657 | 2009.04.22 00:13 | modify | 1886 | 1.47 | 1.29290 | 1.27770 | 1.30605 | ||
5658 | 2009.04.22 06:13 | close | 1886 | 1.47 | 1.29460 | 1.27770 | 1.30605 | 239.61 | 102521.89 |
5659 | 2009.04.23 20:05 | sell | 1887 | 1.57 | 1.31540 | 0.00000 | 0.00000 | ||
5660 | 2009.04.23 20:05 | modify | 1887 | 1.57 | 1.31540 | 1.33040 | 1.30012 | ||
5661 | 2009.04.24 00:15 | close | 1887 | 1.57 | 1.31195 | 1.33040 | 1.30012 | 539.45 | 103061.34 |
5662 | 2009.04.24 00:21 | buy | 1888 | 3.60 | 1.31175 | 0.00000 | 0.00000 | ||
5663 | 2009.04.24 00:21 | modify | 1888 | 3.60 | 1.31175 | 1.29660 | 1.32097 | ||
5664 | 2009.04.24 02:15 | close | 1888 | 3.60 | 1.31470 | 1.29660 | 1.32097 | 1036.80 | 104098.14 |
5665 | 2009.04.27 21:28 | buy | 1889 | 3.64 | 1.30120 | 0.00000 | 0.00000 | ||
5666 | 2009.04.27 21:28 | modify | 1889 | 3.64 | 1.30120 | 1.29515 | 1.30249 | ||
5667 | 2009.04.27 22:04 | close | 1889 | 3.64 | 1.30230 | 1.29515 | 1.30249 | 374.92 | 104473.06 |
5668 | 2009.04.28 00:17 | buy | 1890 | 3.65 | 1.30035 | 0.00000 | 0.00000 | ||
5669 | 2009.04.28 00:17 | modify | 1890 | 3.65 | 1.30035 | 1.28515 | 1.31132 | ||
5670 | 2009.04.28 07:42 | close | 1890 | 3.65 | 1.30320 | 1.28515 | 1.31132 | 1014.70 | 105487.76 |
5671 | 2009.04.28 07:42 | sell | 1891 | 1.37 | 1.30320 | 0.00000 | 0.00000 | ||
5672 | 2009.04.28 07:42 | modify | 1891 | 1.37 | 1.30320 | 1.31520 | 1.30105 | ||
5673 | 2009.04.28 08:55 | close | 1891 | 1.37 | 1.30110 | 1.31520 | 1.30105 | 278.11 | 105765.87 |
5674 | 2009.04.28 21:59 | buy | 1892 | 3.70 | 1.31365 | 0.00000 | 0.00000 | ||
5675 | 2009.04.28 21:59 | modify | 1892 | 3.70 | 1.31365 | 1.30755 | 1.31449 | ||
5676 | 2009.04.28 22:18 | t/p | 1892 | 3.70 | 1.31450 | 1.30755 | 1.31449 | 288.60 | 106054.47 |
5677 | 2009.04.28 22:59 | buy | 1893 | 3.71 | 1.31285 | 0.00000 | 0.00000 | ||
5678 | 2009.04.28 22:59 | modify | 1893 | 3.71 | 1.31285 | 1.30060 | 1.31495 | ||
5679 | 2009.04.28 23:09 | buy | 1894 | 3.71 | 1.31270 | 0.00000 | 0.00000 | ||
5680 | 2009.04.28 23:09 | modify | 1894 | 3.71 | 1.31270 | 1.29760 | 1.31989 | ||
5681 | 2009.04.29 00:23 | t/p | 1893 | 3.71 | 1.31495 | 1.30060 | 1.31495 | 724.82 | 106779.29 |
5682 | 2009.04.29 01:17 | close | 1894 | 3.71 | 1.31625 | 1.29760 | 1.31989 | 1262.77 | 108042.06 |
5683 | 2009.04.29 19:26 | buy | 1895 | 2.29 | 1.32480 | 0.00000 | 0.00000 | ||
5684 | 2009.04.29 19:26 | modify | 1895 | 2.29 | 1.32480 | 1.31275 | 1.32690 | ||
5685 | 2009.04.29 19:37 | t/p | 1895 | 2.29 | 1.32690 | 1.31275 | 1.32690 | 464.87 | 108506.93 |
5686 | 2009.04.29 19:46 | buy | 1896 | 2.62 | 1.32430 | 0.00000 | 0.00000 | ||
5687 | 2009.04.29 19:46 | modify | 1896 | 2.62 | 1.32430 | 1.31220 | 1.32640 | ||
5688 | 2009.04.29 20:06 | t/p | 1896 | 2.62 | 1.32640 | 1.31220 | 1.32640 | 531.86 | 109038.79 |
5689 | 2009.04.30 00:12 | sell | 1897 | 3.81 | 1.32880 | 0.00000 | 0.00000 | ||
5690 | 2009.04.30 00:12 | modify | 1897 | 3.81 | 1.32880 | 1.34380 | 1.31589 | ||
5691 | 2009.04.30 07:45 | close | 1897 | 3.81 | 1.33735 | 1.34380 | 1.31589 | -3284.22 | 105754.57 |
5692 | 2009.05.01 00:04 | sell | 1898 | 2.82 | 1.32520 | 0.00000 | 0.00000 | ||
5693 | 2009.05.01 00:04 | modify | 1898 | 2.82 | 1.32520 | 1.34020 | 1.31522 | ||
5694 | 2009.05.01 08:30 | close | 1898 | 2.82 | 1.32375 | 1.34020 | 1.31522 | 389.16 | 106143.73 |
5695 | 2009.05.04 20:49 | sell | 1899 | 3.71 | 1.34150 | 0.00000 | 0.00000 | ||
5696 | 2009.05.04 20:49 | modify | 1899 | 3.71 | 1.34150 | 1.35650 | 1.32898 | ||
5697 | 2009.05.05 00:39 | close | 1899 | 3.71 | 1.33970 | 1.35650 | 1.32898 | 662.61 | 106806.34 |
5698 | 2009.05.05 00:45 | buy | 1900 | 1.91 | 1.33880 | 0.00000 | 0.00000 | ||
5699 | 2009.05.05 00:45 | modify | 1900 | 1.91 | 1.33880 | 1.32370 | 1.34944 | ||
5700 | 2009.05.05 03:27 | buy | 1901 | 3.73 | 1.33750 | 0.00000 | 0.00000 | ||
5701 | 2009.05.05 03:27 | modify | 1901 | 3.73 | 1.33750 | 1.32535 | 1.33960 | ||
5702 | 2009.05.05 09:32 | t/p | 1901 | 3.73 | 1.33960 | 1.32535 | 1.33960 | 757.19 | 107563.53 |
5703 | 2009.05.05 09:32 | close | 1900 | 1.91 | 1.33960 | 1.32370 | 1.34944 | 139.43 | 107702.96 |
5704 | 2009.05.05 21:40 | buy | 1902 | 1.97 | 1.33080 | 0.00000 | 0.00000 | ||
5705 | 2009.05.05 21:40 | modify | 1902 | 1.97 | 1.33080 | 1.32475 | 1.33217 | ||
5706 | 2009.05.05 22:45 | close | 1902 | 1.97 | 1.33190 | 1.32475 | 1.33217 | 202.91 | 107905.87 |
5707 | 2009.05.05 23:31 | buy | 1903 | 3.77 | 1.32965 | 0.00000 | 0.00000 | ||
5708 | 2009.05.05 23:31 | modify | 1903 | 3.77 | 1.32965 | 1.31440 | 1.34013 | ||
5709 | 2009.05.06 06:05 | close | 1903 | 3.77 | 1.32900 | 1.31440 | 1.34013 | -300.21 | 107605.67 |
5710 | 2009.05.06 06:05 | sell | 1904 | 3.76 | 1.32900 | 0.00000 | 0.00000 | ||
5711 | 2009.05.06 06:05 | modify | 1904 | 3.76 | 1.32900 | 1.34100 | 1.32680 | ||
5712 | 2009.05.06 11:15 | close | 1904 | 3.76 | 1.32830 | 1.34100 | 1.32680 | 236.88 | 107842.55 |
5713 | 2009.05.06 21:29 | buy | 1905 | 3.77 | 1.33155 | 0.00000 | 0.00000 | ||
5714 | 2009.05.06 21:29 | modify | 1905 | 3.77 | 1.33155 | 1.32545 | 1.33266 | ||
5715 | 2009.05.07 01:59 | close | 1905 | 3.77 | 1.33140 | 1.32545 | 1.33266 | -169.24 | 107673.31 |
5716 | 2009.05.07 17:53 | buy | 1906 | 3.76 | 1.33610 | 0.00000 | 0.00000 | ||
5717 | 2009.05.07 17:53 | modify | 1906 | 3.76 | 1.33610 | 1.32390 | 1.33820 | ||
5718 | 2009.05.07 18:50 | t/p | 1906 | 3.76 | 1.33820 | 1.32390 | 1.33820 | 763.28 | 108436.59 |
5719 | 2009.05.07 21:04 | sell | 1907 | 3.79 | 1.33917 | 0.00000 | 0.00000 | ||
5720 | 2009.05.07 21:04 | modify | 1907 | 3.79 | 1.33917 | 1.34517 | 1.33804 | ||
5721 | 2009.05.07 22:26 | close | 1907 | 3.79 | 1.33830 | 1.34517 | 1.33804 | 303.20 | 108739.79 |
5722 | 2009.05.08 00:15 | buy | 1908 | 3.80 | 1.33690 | 0.00000 | 0.00000 | ||
5723 | 2009.05.08 00:15 | modify | 1908 | 3.80 | 1.33690 | 1.32165 | 1.34722 | ||
5724 | 2009.05.08 04:41 | close | 1908 | 3.80 | 1.33850 | 1.32165 | 1.34722 | 581.40 | 109321.19 |
5725 | 2009.05.11 21:13 | buy | 1909 | 3.82 | 1.35785 | 0.00000 | 0.00000 | ||
5726 | 2009.05.11 21:13 | modify | 1909 | 3.82 | 1.35785 | 1.34260 | 1.36607 | ||
5727 | 2009.05.11 21:16 | buy | 1910 | 3.82 | 1.35755 | 0.00000 | 0.00000 | ||
5728 | 2009.05.11 21:16 | modify | 1910 | 3.82 | 1.35755 | 1.35145 | 1.35832 | ||
5729 | 2009.05.11 22:34 | close | 1910 | 3.82 | 1.35825 | 1.35145 | 1.35832 | 240.66 | 109561.85 |
5730 | 2009.05.12 02:42 | close | 1909 | 3.82 | 1.36015 | 1.34260 | 1.36607 | 822.71 | 110384.56 |
5731 | 2009.05.12 21:04 | sell | 1911 | 3.86 | 1.36520 | 0.00000 | 0.00000 | ||
5732 | 2009.05.12 21:04 | modify | 1911 | 3.86 | 1.36520 | 1.37120 | 1.36404 | ||
5733 | 2009.05.12 21:37 | close | 1911 | 3.86 | 1.36455 | 1.37120 | 1.36404 | 223.88 | 110608.44 |
5734 | 2009.05.12 23:14 | sell | 1912 | 3.87 | 1.36590 | 0.00000 | 0.00000 | ||
5735 | 2009.05.12 23:14 | modify | 1912 | 3.87 | 1.36590 | 1.38090 | 1.35889 | ||
5736 | 2009.05.13 04:17 | close | 1912 | 3.87 | 1.36680 | 1.38090 | 1.35889 | -353.72 | 110254.73 |
5737 | 2009.05.13 04:17 | buy | 1913 | 3.85 | 1.36680 | 0.00000 | 0.00000 | ||
5738 | 2009.05.13 04:17 | modify | 1913 | 3.85 | 1.36680 | 1.35470 | 1.36890 | ||
5739 | 2009.05.13 05:21 | t/p | 1913 | 3.85 | 1.36890 | 1.35470 | 1.36890 | 781.55 | 111036.28 |
5740 | 2009.05.13 23:50 | buy | 1914 | 3.88 | 1.35650 | 0.00000 | 0.00000 | ||
5741 | 2009.05.13 23:50 | modify | 1914 | 3.88 | 1.35650 | 1.34135 | 1.36833 | ||
5742 | 2009.05.14 06:39 | close | 1914 | 3.88 | 1.35790 | 1.34135 | 1.36833 | 427.23 | 111463.50 |
5743 | 2009.05.14 06:39 | sell | 1915 | 3.90 | 1.35790 | 0.00000 | 0.00000 | ||
5744 | 2009.05.14 06:39 | modify | 1915 | 3.90 | 1.35790 | 1.36990 | 1.35570 | ||
5745 | 2009.05.14 07:15 | close | 1915 | 3.90 | 1.35580 | 1.36990 | 1.35570 | 791.70 | 112255.20 |
5746 | 2009.05.14 21:22 | buy | 1916 | 3.92 | 1.36340 | 0.00000 | 0.00000 | ||
5747 | 2009.05.14 21:22 | modify | 1916 | 3.92 | 1.36340 | 1.35735 | 1.36437 | ||
5748 | 2009.05.15 00:05 | close | 1916 | 3.92 | 1.36385 | 1.35735 | 1.36437 | 119.05 | 112374.25 |
5749 | 2009.05.15 00:51 | sell | 1917 | 3.93 | 1.36490 | 0.00000 | 0.00000 | ||
5750 | 2009.05.15 00:51 | modify | 1917 | 3.93 | 1.36490 | 1.37990 | 1.35620 | ||
5751 | 2009.05.15 01:11 | close | 1917 | 3.93 | 1.36245 | 1.37990 | 1.35620 | 935.34 | 113309.59 |
5752 | 2009.05.19 00:28 | buy | 1918 | 3.96 | 1.35405 | 0.00000 | 0.00000 | ||
5753 | 2009.05.19 00:28 | modify | 1918 | 3.96 | 1.35405 | 1.33885 | 1.36256 | ||
5754 | 2009.05.19 03:59 | close | 1918 | 3.96 | 1.35662 | 1.33885 | 1.36256 | 990.00 | 114299.59 |
5755 | 2009.05.19 12:30 | buy | 1919 | 4.00 | 1.36087 | 0.00000 | 0.00000 | ||
5756 | 2009.05.19 12:30 | modify | 1919 | 4.00 | 1.36087 | 1.34862 | 1.36297 | ||
5757 | 2009.05.19 17:20 | t/p | 1919 | 4.00 | 1.36300 | 1.34862 | 1.36297 | 824.00 | 115123.59 |
5758 | 2009.05.20 00:30 | buy | 1920 | 3.33 | 1.36155 | 0.00000 | 0.00000 | ||
5759 | 2009.05.20 00:30 | modify | 1920 | 3.33 | 1.36155 | 1.34645 | 1.37119 | ||
5760 | 2009.05.20 07:11 | close | 1920 | 3.33 | 1.36257 | 1.34645 | 1.37119 | 316.35 | 115439.94 |
5761 | 2009.05.20 21:45 | buy | 1921 | 4.04 | 1.37590 | 0.00000 | 0.00000 | ||
5762 | 2009.05.20 21:45 | modify | 1921 | 4.04 | 1.37590 | 1.36965 | 1.37701 | ||
5763 | 2009.05.20 22:21 | close | 1921 | 4.04 | 1.37685 | 1.36965 | 1.37701 | 355.52 | 115795.46 |
5764 | 2009.05.21 11:26 | buy | 1922 | 3.80 | 1.37680 | 0.00000 | 0.00000 | ||
5765 | 2009.05.21 11:26 | modify | 1922 | 3.80 | 1.37680 | 1.36470 | 1.37890 | ||
5766 | 2009.05.21 15:48 | close | 1922 | 3.80 | 1.37875 | 1.36470 | 1.37890 | 714.40 | 116509.86 |
5767 | 2009.05.21 23:18 | sell | 1923 | 4.07 | 1.39175 | 0.00000 | 0.00000 | ||
5768 | 2009.05.21 23:18 | modify | 1923 | 4.07 | 1.39175 | 1.40675 | 1.38105 | ||
5769 | 2009.05.22 04:24 | close | 1923 | 4.07 | 1.39160 | 1.40675 | 1.38105 | 55.35 | 116565.21 |
5770 | 2009.05.22 04:24 | buy | 1924 | 4.07 | 1.39160 | 0.00000 | 0.00000 | ||
5771 | 2009.05.22 04:24 | modify | 1924 | 4.07 | 1.39160 | 1.37950 | 1.39370 | ||
5772 | 2009.05.22 06:30 | t/p | 1924 | 4.07 | 1.39370 | 1.37950 | 1.39370 | 826.21 | 117391.42 |
5773 | 2009.05.25 23:08 | buy | 1925 | 3.91 | 1.39975 | 0.00000 | 0.00000 | ||
5774 | 2009.05.25 23:08 | modify | 1925 | 3.91 | 1.39975 | 1.38450 | 1.40588 | ||
5775 | 2009.05.26 00:18 | close | 1925 | 3.91 | 1.40215 | 1.38450 | 1.40588 | 881.20 | 118272.62 |
5776 | 2009.05.26 00:55 | buy | 1926 | 3.48 | 1.39955 | 0.00000 | 0.00000 | ||
5777 | 2009.05.26 00:55 | modify | 1926 | 3.48 | 1.39955 | 1.38440 | 1.41035 | ||
5778 | 2009.05.26 05:50 | close | 1926 | 3.48 | 1.39900 | 1.38440 | 1.41035 | -215.76 | 118056.86 |
5779 | 2009.05.26 12:53 | sell | 1927 | 3.59 | 1.39250 | 0.00000 | 0.00000 | ||
5780 | 2009.05.26 12:53 | modify | 1927 | 3.59 | 1.39250 | 1.40450 | 1.39030 | ||
5781 | 2009.05.26 13:13 | close | 1927 | 3.59 | 1.39040 | 1.40450 | 1.39030 | 728.77 | 118785.63 |
5782 | 2009.05.26 13:58 | sell | 1928 | 4.14 | 1.39315 | 0.00000 | 0.00000 | ||
5783 | 2009.05.26 13:58 | modify | 1928 | 4.14 | 1.39315 | 1.40515 | 1.39100 | ||
5784 | 2009.05.26 21:38 | sell | 1929 | 4.15 | 1.39920 | 0.00000 | 0.00000 | ||
5785 | 2009.05.26 21:38 | modify | 1929 | 4.15 | 1.39920 | 1.40520 | 1.39839 | ||
5786 | 2009.05.26 23:05 | sell | 1930 | 3.99 | 1.39995 | 0.00000 | 0.00000 | ||
5787 | 2009.05.26 23:05 | modify | 1930 | 3.99 | 1.39995 | 1.41495 | 1.39310 | ||
5788 | 2009.05.27 00:44 | close | 1929 | 4.15 | 1.39875 | 1.40520 | 1.39839 | 180.94 | 118966.57 |
5789 | 2009.05.27 00:48 | close | 1930 | 3.99 | 1.39785 | 1.41495 | 1.39310 | 832.31 | 119798.89 |
5790 | 2009.05.27 00:48 | close | 1928 | 4.14 | 1.39785 | 1.40515 | 1.39100 | -1951.60 | 117847.29 |
5791 | 2009.05.27 00:49 | buy | 1931 | 4.12 | 1.39785 | 0.00000 | 0.00000 | ||
5792 | 2009.05.27 00:49 | modify | 1931 | 4.12 | 1.39785 | 1.38265 | 1.40600 | ||
5793 | 2009.05.27 13:27 | close | 1931 | 4.12 | 1.39900 | 1.38265 | 1.40600 | 444.96 | 118292.25 |
5794 | 2009.05.27 20:26 | buy | 1932 | 3.49 | 1.38750 | 0.00000 | 0.00000 | ||
5795 | 2009.05.27 20:26 | modify | 1932 | 3.49 | 1.38750 | 1.37235 | 1.40600 | ||
5796 | 2009.05.28 01:53 | close | 1932 | 3.49 | 1.38485 | 1.37235 | 1.40600 | -1029.17 | 117263.08 |
5797 | 2009.05.28 02:00 | sell | 1933 | 4.10 | 1.38520 | 0.00000 | 0.00000 | ||
5798 | 2009.05.28 02:00 | modify | 1933 | 4.10 | 1.38520 | 1.39720 | 1.38305 | ||
5799 | 2009.05.28 03:07 | close | 1933 | 4.10 | 1.38310 | 1.39720 | 1.38305 | 832.30 | 118095.38 |
5800 | 2009.05.28 07:33 | sell | 1934 | 4.13 | 1.38490 | 0.00000 | 0.00000 | ||
5801 | 2009.05.28 07:33 | modify | 1934 | 4.13 | 1.38490 | 1.39690 | 1.38275 | ||
5802 | 2009.05.28 15:06 | s/l | 1934 | 4.13 | 1.39695 | 1.39690 | 1.38275 | -5005.56 | 113089.82 |
5803 | 2009.05.28 21:38 | buy | 1935 | 3.95 | 1.39335 | 0.00000 | 0.00000 | ||
5804 | 2009.05.28 21:38 | modify | 1935 | 3.95 | 1.39335 | 1.38730 | 1.39436 | ||
5805 | 2009.05.28 23:48 | close | 1935 | 3.95 | 1.39390 | 1.38730 | 1.39436 | 189.60 | 113279.42 |
5806 | 2009.05.29 00:18 | sell | 1936 | 3.96 | 1.39610 | 0.00000 | 0.00000 | ||
5807 | 2009.05.29 00:18 | modify | 1936 | 3.96 | 1.39610 | 1.41110 | 1.38835 | ||
5808 | 2009.05.29 09:45 | close | 1936 | 3.96 | 1.40845 | 1.41110 | 1.38835 | -4918.32 | 108361.10 |
5809 | 2009.06.01 11:40 | buy | 1937 | 3.64 | 1.41945 | 0.00000 | 0.00000 | ||
5810 | 2009.06.01 11:40 | modify | 1937 | 3.64 | 1.41945 | 1.40730 | 1.42155 | ||
5811 | 2009.06.01 12:06 | t/p | 1937 | 3.64 | 1.42160 | 1.40730 | 1.42155 | 757.12 | 109118.22 |
5812 | 2009.06.01 13:04 | buy | 1938 | 1.88 | 1.41880 | 0.00000 | 0.00000 | ||
5813 | 2009.06.01 13:04 | modify | 1938 | 1.88 | 1.41880 | 1.40665 | 1.42090 | ||
5814 | 2009.06.01 13:45 | t/p | 1938 | 1.88 | 1.42090 | 1.40665 | 1.42090 | 381.64 | 109499.86 |
5815 | 2009.06.01 14:27 | buy | 1939 | 2.15 | 1.41700 | 0.00000 | 0.00000 | ||
5816 | 2009.06.01 14:27 | modify | 1939 | 2.15 | 1.41700 | 1.40495 | 1.41910 | ||
5817 | 2009.06.01 15:47 | t/p | 1939 | 2.15 | 1.41910 | 1.40495 | 1.41910 | 436.45 | 109936.31 |
5818 | 2009.06.02 00:03 | sell | 1940 | 3.24 | 1.41825 | 0.00000 | 0.00000 | ||
5819 | 2009.06.02 00:03 | modify | 1940 | 3.24 | 1.41825 | 1.43325 | 1.40891 | ||
5820 | 2009.06.02 00:41 | close | 1940 | 3.24 | 1.41360 | 1.43325 | 1.40891 | 1483.92 | 111420.23 |
5821 | 2009.06.02 21:00 | buy | 1941 | 3.89 | 1.43035 | 0.00000 | 0.00000 | ||
5822 | 2009.06.02 21:00 | modify | 1941 | 3.89 | 1.43035 | 1.42410 | 1.43135 | ||
5823 | 2009.06.02 23:59 | buy | 1942 | 3.89 | 1.42890 | 0.00000 | 0.00000 | ||
5824 | 2009.06.02 23:59 | modify | 1942 | 3.89 | 1.42890 | 1.41375 | 1.43714 | ||
5825 | 2009.06.03 02:48 | close | 1941 | 3.89 | 1.42995 | 1.42410 | 1.43135 | -212.51 | 111207.72 |
5826 | 2009.06.03 03:58 | close | 1942 | 3.89 | 1.43055 | 1.41375 | 1.43714 | 584.94 | 111792.66 |
5827 | 2009.06.04 00:13 | sell | 1943 | 3.91 | 1.41695 | 0.00000 | 0.00000 | ||
5828 | 2009.06.04 00:13 | modify | 1943 | 3.91 | 1.41695 | 1.43195 | 1.40340 | ||
5829 | 2009.06.04 04:48 | close | 1943 | 3.91 | 1.41580 | 1.43195 | 1.40340 | 422.28 | 112214.94 |
5830 | 2009.06.04 21:03 | sell | 1944 | 3.92 | 1.41880 | 0.00000 | 0.00000 | ||
5831 | 2009.06.04 21:03 | modify | 1944 | 3.92 | 1.41880 | 1.42480 | 1.41762 | ||
5832 | 2009.06.04 21:52 | close | 1944 | 3.92 | 1.41770 | 1.42480 | 1.41762 | 403.76 | 112618.70 |
5833 | 2009.06.05 00:26 | sell | 1945 | 3.94 | 1.41955 | 0.00000 | 0.00000 | ||
5834 | 2009.06.05 00:26 | modify | 1945 | 3.94 | 1.41955 | 1.43455 | 1.40877 | ||
5835 | 2009.06.05 05:02 | close | 1945 | 3.94 | 1.41860 | 1.43455 | 1.40877 | 346.72 | 112965.42 |
5836 | 2009.06.08 16:26 | sell | 1946 | 2.68 | 1.39005 | 0.00000 | 0.00000 | ||
5837 | 2009.06.08 16:26 | modify | 1946 | 2.68 | 1.39005 | 1.40205 | 1.38780 | ||
5838 | 2009.06.08 16:48 | close | 1946 | 2.68 | 1.38795 | 1.40205 | 1.38780 | 544.04 | 113509.46 |
5839 | 2009.06.08 17:00 | sell | 1947 | 3.07 | 1.39115 | 0.00000 | 0.00000 | ||
5840 | 2009.06.08 17:00 | modify | 1947 | 3.07 | 1.39115 | 1.40315 | 1.38900 | ||
5841 | 2009.06.08 17:05 | close | 1947 | 3.07 | 1.38905 | 1.40315 | 1.38900 | 623.21 | 114132.67 |
5842 | 2009.06.08 17:24 | sell | 1948 | 3.99 | 1.39150 | 0.00000 | 0.00000 | ||
5843 | 2009.06.08 17:24 | modify | 1948 | 3.99 | 1.39150 | 1.40350 | 1.38930 | ||
5844 | 2009.06.08 18:14 | close | 1948 | 3.99 | 1.38940 | 1.40350 | 1.38930 | 809.97 | 114942.64 |
5845 | 2009.06.08 19:32 | sell | 1949 | 4.02 | 1.39225 | 0.00000 | 0.00000 | ||
5846 | 2009.06.08 19:32 | modify | 1949 | 4.02 | 1.39225 | 1.40425 | 1.39005 | ||
5847 | 2009.06.08 20:05 | close | 1949 | 4.02 | 1.39010 | 1.40425 | 1.39005 | 836.16 | 115778.80 |
5848 | 2009.06.08 23:25 | sell | 1950 | 4.05 | 1.39305 | 0.00000 | 0.00000 | ||
5849 | 2009.06.08 23:25 | modify | 1950 | 4.05 | 1.39305 | 1.40805 | 1.37973 | ||
5850 | 2009.06.09 02:17 | close | 1950 | 4.05 | 1.38900 | 1.40805 | 1.37973 | 1634.58 | 117413.38 |
5851 | 2009.06.09 23:44 | buy | 1951 | 4.10 | 1.40530 | 0.00000 | 0.00000 | ||
5852 | 2009.06.09 23:44 | modify | 1951 | 4.10 | 1.40530 | 1.39010 | 1.41347 | ||
5853 | 2009.06.10 01:02 | close | 1951 | 4.10 | 1.40805 | 1.39010 | 1.41347 | 1067.52 | 118480.90 |
5854 | 2009.06.10 21:57 | buy | 1952 | 4.14 | 1.39646 | 0.00000 | 0.00000 | ||
5855 | 2009.06.10 21:57 | modify | 1952 | 4.14 | 1.39646 | 1.39036 | 1.39770 | ||
5856 | 2009.06.10 22:24 | close | 1952 | 4.14 | 1.39755 | 1.39036 | 1.39770 | 422.28 | 118903.18 |
5857 | 2009.06.11 00:46 | sell | 1953 | 4.16 | 1.40010 | 0.00000 | 0.00000 | ||
5858 | 2009.06.11 00:46 | modify | 1953 | 4.16 | 1.40010 | 1.41510 | 1.38889 | ||
5859 | 2009.06.11 06:41 | close | 1953 | 4.16 | 1.40120 | 1.41510 | 1.38889 | -486.72 | 118416.46 |
5860 | 2009.06.11 21:57 | buy | 1954 | 4.14 | 1.40925 | 0.00000 | 0.00000 | ||
5861 | 2009.06.11 21:57 | modify | 1954 | 4.14 | 1.40925 | 1.40315 | 1.41048 | ||
5862 | 2009.06.11 22:20 | close | 1954 | 4.14 | 1.41025 | 1.40315 | 1.41048 | 385.02 | 118801.48 |
5863 | 2009.06.12 03:43 | buy | 1955 | 4.15 | 1.40940 | 0.00000 | 0.00000 | ||
5864 | 2009.06.12 03:43 | modify | 1955 | 4.15 | 1.40940 | 1.39730 | 1.41150 | ||
5865 | 2009.06.12 06:46 | t/p | 1955 | 4.15 | 1.41155 | 1.39730 | 1.41150 | 863.20 | 119664.68 |
5866 | 2009.06.15 21:00 | sell | 1956 | 4.18 | 1.38005 | 0.00000 | 0.00000 | ||
5867 | 2009.06.15 21:00 | modify | 1956 | 4.18 | 1.38005 | 1.38605 | 1.37908 | ||
5868 | 2009.06.15 21:06 | t/p | 1956 | 4.18 | 1.37898 | 1.38605 | 1.37908 | 418.00 | 120082.68 |
5869 | 2009.06.16 00:05 | buy | 1957 | 4.20 | 1.37696 | 0.00000 | 0.00000 | ||
5870 | 2009.06.16 00:05 | modify | 1957 | 4.20 | 1.37696 | 1.36186 | 1.38732 | ||
5871 | 2009.06.16 02:20 | close | 1957 | 4.20 | 1.38101 | 1.36186 | 1.38732 | 1671.60 | 121754.28 |
5872 | 2009.06.16 02:20 | sell | 1958 | 3.31 | 1.38101 | 0.00000 | 0.00000 | ||
5873 | 2009.06.16 02:20 | modify | 1958 | 3.31 | 1.38101 | 1.39301 | 1.37885 | ||
5874 | 2009.06.16 03:16 | close | 1958 | 3.31 | 1.37910 | 1.39301 | 1.37885 | 609.04 | 122363.32 |
5875 | 2009.06.16 21:39 | buy | 1959 | 4.28 | 1.38304 | 0.00000 | 0.00000 | ||
5876 | 2009.06.16 21:39 | modify | 1959 | 4.28 | 1.38304 | 1.37694 | 1.38384 | ||
5877 | 2009.06.16 22:30 | close | 1959 | 4.28 | 1.38362 | 1.37694 | 1.38384 | 218.28 | 122581.60 |
5878 | 2009.06.16 23:11 | buy | 1960 | 4.29 | 1.38205 | 0.00000 | 0.00000 | ||
5879 | 2009.06.16 23:11 | modify | 1960 | 4.29 | 1.38205 | 1.36695 | 1.38918 | ||
5880 | 2009.06.17 02:29 | close | 1960 | 4.29 | 1.38478 | 1.36695 | 1.38918 | 1108.41 | 123690.01 |
5881 | 2009.06.17 21:00 | buy | 1961 | 4.32 | 1.39410 | 0.00000 | 0.00000 | ||
5882 | 2009.06.17 21:00 | modify | 1961 | 4.32 | 1.39410 | 1.38794 | 1.39494 | ||
5883 | 2009.06.17 21:13 | t/p | 1961 | 4.32 | 1.39494 | 1.38794 | 1.39494 | 332.64 | 124022.65 |
5884 | 2009.06.17 21:45 | buy | 1962 | 4.34 | 1.39386 | 0.00000 | 0.00000 | ||
5885 | 2009.06.17 21:45 | modify | 1962 | 4.34 | 1.39386 | 1.38770 | 1.39468 | ||
5886 | 2009.06.17 22:02 | close | 1962 | 4.34 | 1.39463 | 1.38770 | 1.39468 | 303.80 | 124326.45 |
5887 | 2009.06.17 23:50 | sell | 1963 | 4.35 | 1.39691 | 0.00000 | 0.00000 | ||
5888 | 2009.06.17 23:50 | modify | 1963 | 4.35 | 1.39691 | 1.41191 | 1.38676 | ||
5889 | 2009.06.18 04:58 | close | 1963 | 4.35 | 1.39396 | 1.41191 | 1.38676 | 1325.88 | 125652.33 |
5890 | 2009.06.18 04:58 | buy | 1964 | 4.39 | 1.39388 | 0.00000 | 0.00000 | ||
5891 | 2009.06.18 04:58 | modify | 1964 | 4.39 | 1.39388 | 1.38178 | 1.39598 | ||
5892 | 2009.06.18 06:15 | t/p | 1964 | 4.39 | 1.39601 | 1.38178 | 1.39598 | 904.34 | 126556.67 |
5893 | 2009.06.18 21:13 | sell | 1965 | 4.42 | 1.39051 | 0.00000 | 0.00000 | ||
5894 | 2009.06.18 21:13 | modify | 1965 | 4.42 | 1.39051 | 1.39651 | 1.38931 | ||
5895 | 2009.06.18 21:44 | close | 1965 | 4.42 | 1.38951 | 1.39651 | 1.38931 | 411.06 | 126967.73 |
5896 | 2009.06.22 14:05 | sell | 1966 | 3.70 | 1.38630 | 0.00000 | 0.00000 | ||
5897 | 2009.06.22 14:05 | modify | 1966 | 3.70 | 1.38630 | 1.39830 | 1.38415 | ||
5898 | 2009.06.22 16:02 | close | 1966 | 3.70 | 1.38420 | 1.39830 | 1.38415 | 751.10 | 127718.83 |
5899 | 2009.06.22 23:33 | buy | 1967 | 4.47 | 1.38475 | 0.00000 | 0.00000 | ||
5900 | 2009.06.22 23:33 | modify | 1967 | 4.47 | 1.38475 | 1.36960 | 1.39275 | ||
5901 | 2009.06.23 03:47 | close | 1967 | 4.47 | 1.38650 | 1.36960 | 1.39275 | 716.85 | 128435.68 |
5902 | 2009.06.23 22:48 | buy | 1968 | 4.49 | 1.40665 | 0.00000 | 0.00000 | ||
5903 | 2009.06.23 22:48 | modify | 1968 | 4.49 | 1.40665 | 1.39450 | 1.40875 | ||
5904 | 2009.06.23 22:49 | buy | 1969 | 4.49 | 1.40655 | 0.00000 | 0.00000 | ||
5905 | 2009.06.23 22:49 | modify | 1969 | 4.49 | 1.40655 | 1.39140 | 1.41237 | ||
5906 | 2009.06.24 00:08 | close | 1969 | 4.49 | 1.40855 | 1.39140 | 1.41237 | 832.31 | 129267.99 |
5907 | 2009.06.24 00:08 | close | 1968 | 4.49 | 1.40855 | 1.39450 | 1.40875 | 787.41 | 130055.40 |
5908 | 2009.06.24 00:10 | sell | 1970 | 4.55 | 1.40890 | 0.00000 | 0.00000 | ||
5909 | 2009.06.24 00:10 | modify | 1970 | 4.55 | 1.40890 | 1.42390 | 1.39935 | ||
5910 | 2009.06.24 09:19 | close | 1970 | 4.55 | 1.40665 | 1.42390 | 1.39935 | 991.90 | 131047.30 |
5911 | 2009.06.25 00:10 | sell | 1971 | 4.58 | 1.39500 | 0.00000 | 0.00000 | ||
5912 | 2009.06.25 00:10 | modify | 1971 | 4.58 | 1.39500 | 1.41000 | 1.38654 | ||
5913 | 2009.06.25 02:55 | sell | 1972 | 4.58 | 1.39615 | 0.00000 | 0.00000 | ||
5914 | 2009.06.25 02:55 | modify | 1972 | 4.58 | 1.39615 | 1.40815 | 1.39395 | ||
5915 | 2009.06.25 07:21 | close | 1972 | 4.58 | 1.39465 | 1.40815 | 1.39395 | 654.94 | 131702.24 |
5916 | 2009.06.25 07:21 | close | 1971 | 4.58 | 1.39465 | 1.41000 | 1.38654 | 128.24 | 131830.48 |
5917 | 2009.06.25 21:55 | sell | 1973 | 4.61 | 1.39961 | 0.00000 | 0.00000 | ||
5918 | 2009.06.25 21:55 | modify | 1973 | 4.61 | 1.39961 | 1.40561 | 1.39862 | ||
5919 | 2009.06.25 22:15 | close | 1973 | 4.61 | 1.39893 | 1.40561 | 1.39862 | 281.21 | 132111.69 |
5920 | 2009.06.25 23:50 | sell | 1974 | 4.62 | 1.40030 | 0.00000 | 0.00000 | ||
5921 | 2009.06.25 23:50 | modify | 1974 | 4.62 | 1.40030 | 1.41530 | 1.39049 | ||
5922 | 2009.06.26 05:35 | close | 1974 | 4.62 | 1.40279 | 1.41530 | 1.39049 | -1156.85 | 130954.84 |
5923 | 2009.06.26 05:35 | buy | 1975 | 4.58 | 1.40279 | 0.00000 | 0.00000 | ||
5924 | 2009.06.26 05:35 | modify | 1975 | 4.58 | 1.40279 | 1.39075 | 1.40489 | ||
5925 | 2009.06.26 06:06 | t/p | 1975 | 4.58 | 1.40490 | 1.39075 | 1.40489 | 934.32 | 131889.16 |
5926 | 2009.06.26 06:54 | buy | 1976 | 4.61 | 1.40254 | 0.00000 | 0.00000 | ||
5927 | 2009.06.26 06:54 | modify | 1976 | 4.61 | 1.40254 | 1.39044 | 1.40464 | ||
5928 | 2009.06.26 07:14 | t/p | 1976 | 4.61 | 1.40465 | 1.39044 | 1.40464 | 940.44 | 132829.60 |
5929 | 2009.06.26 08:09 | buy | 1977 | 4.64 | 1.40270 | 0.00000 | 0.00000 | ||
5930 | 2009.06.26 08:09 | modify | 1977 | 4.64 | 1.40270 | 1.39055 | 1.40480 | ||
5931 | 2009.06.26 09:02 | t/p | 1977 | 4.64 | 1.40480 | 1.39055 | 1.40480 | 941.92 | 133771.52 |
5932 | 2009.07.01 06:57 | sell | 1978 | 4.68 | 1.40474 | 0.00000 | 0.00000 | ||
5933 | 2009.07.01 06:57 | modify | 1978 | 4.68 | 1.40474 | 1.41674 | 1.40258 | ||
5934 | 2009.07.01 11:18 | close | 1978 | 4.68 | 1.40442 | 1.41674 | 1.40258 | 117.00 | 133888.52 |
5935 | 2009.07.01 21:01 | buy | 1979 | 4.68 | 1.41352 | 0.00000 | 0.00000 | ||
5936 | 2009.07.01 21:01 | modify | 1979 | 4.68 | 1.41352 | 1.40738 | 1.41476 | ||
5937 | 2009.07.01 21:07 | t/p | 1979 | 4.68 | 1.41482 | 1.40738 | 1.41476 | 575.64 | 134464.16 |
5938 | 2009.07.01 22:40 | buy | 1980 | 4.70 | 1.41303 | 0.00000 | 0.00000 | ||
5939 | 2009.07.01 22:40 | modify | 1980 | 4.70 | 1.41303 | 1.40091 | 1.41513 | ||
5940 | 2009.07.02 00:47 | buy | 1981 | 4.70 | 1.41280 | 0.00000 | 0.00000 | ||
5941 | 2009.07.02 00:47 | modify | 1981 | 4.70 | 1.41280 | 1.39767 | 1.42483 | ||
5942 | 2009.07.02 12:30 | close | 1981 | 4.70 | 1.40508 | 1.39767 | 1.42483 | -3661.30 | 130802.86 |
5943 | 2009.07.02 14:08 | s/l | 1980 | 4.70 | 1.40090 | 1.40091 | 1.41513 | -5841.58 | 124961.28 |
5944 | 2009.07.02 21:24 | buy | 1982 | 3.39 | 1.39811 | 0.00000 | 0.00000 | ||
5945 | 2009.07.02 21:24 | modify | 1982 | 3.39 | 1.39811 | 1.38301 | 1.41082 | ||
5946 | 2009.07.03 01:54 | close | 1982 | 3.39 | 1.39863 | 1.38301 | 1.41082 | 126.68 | 125087.97 |
5947 | 2009.07.03 02:00 | sell | 1983 | 4.37 | 1.39895 | 0.00000 | 0.00000 | ||
5948 | 2009.07.03 02:00 | modify | 1983 | 4.37 | 1.39895 | 1.41095 | 1.39659 | ||
5949 | 2009.07.03 15:32 | close | 1983 | 4.37 | 1.39901 | 1.41095 | 1.39659 | -56.81 | 125031.16 |
5950 | 2009.07.06 13:49 | sell | 1984 | 3.58 | 1.39284 | 0.00000 | 0.00000 | ||
5951 | 2009.07.06 13:49 | modify | 1984 | 3.58 | 1.39284 | 1.40484 | 1.39063 | ||
5952 | 2009.07.06 14:19 | close | 1984 | 3.58 | 1.39070 | 1.40484 | 1.39063 | 741.06 | 125772.22 |
5953 | 2009.07.06 20:13 | sell | 1985 | 3.31 | 1.39871 | 0.00000 | 0.00000 | ||
5954 | 2009.07.06 20:13 | modify | 1985 | 3.31 | 1.39871 | 1.41371 | 1.38533 | ||
5955 | 2009.07.07 01:26 | close | 1985 | 3.31 | 1.39611 | 1.41371 | 1.38533 | 855.97 | 126628.18 |
5956 | 2009.07.07 23:38 | buy | 1986 | 4.43 | 1.39027 | 0.00000 | 0.00000 | ||
5957 | 2009.07.07 23:38 | modify | 1986 | 4.43 | 1.39027 | 1.37513 | 1.39839 | ||
5958 | 2009.07.08 04:50 | close | 1986 | 4.43 | 1.39167 | 1.37513 | 1.39839 | 555.39 | 127183.57 |
5959 | 2009.07.08 04:50 | sell | 1987 | 4.45 | 1.39160 | 0.00000 | 0.00000 | ||
5960 | 2009.07.08 04:50 | modify | 1987 | 4.45 | 1.39160 | 1.40360 | 1.38940 | ||
5961 | 2009.07.08 05:35 | close | 1987 | 4.45 | 1.38945 | 1.40360 | 1.38940 | 925.60 | 128109.17 |
5962 | 2009.07.08 20:34 | sell | 1988 | 3.07 | 1.38882 | 0.00000 | 0.00000 | ||
5963 | 2009.07.08 20:34 | modify | 1988 | 3.07 | 1.38882 | 1.40382 | 1.37294 | ||
5964 | 2009.07.09 09:45 | close | 1988 | 3.07 | 1.39776 | 1.40382 | 1.37294 | -2714.49 | 125394.68 |
5965 | 2009.07.09 20:57 | buy | 1989 | 4.38 | 1.40145 | 0.00000 | 0.00000 | ||
5966 | 2009.07.09 20:57 | modify | 1989 | 4.38 | 1.40145 | 1.38938 | 1.40355 | ||
5967 | 2009.07.09 23:49 | buy | 1990 | 4.38 | 1.40072 | 0.00000 | 0.00000 | ||
5968 | 2009.07.09 23:49 | modify | 1990 | 4.38 | 1.40072 | 1.38562 | 1.41009 | ||
5969 | 2009.07.10 07:23 | close | 1989 | 4.38 | 1.39120 | 1.38938 | 1.40355 | -4553.58 | 120841.10 |
5970 | 2009.07.10 07:23 | close | 1990 | 4.38 | 1.39112 | 1.38562 | 1.41009 | -4268.88 | 116572.22 |
5971 | 2009.07.13 23:19 | sell | 1991 | 3.20 | 1.40031 | 0.00000 | 0.00000 | ||
5972 | 2009.07.13 23:19 | modify | 1991 | 3.20 | 1.40031 | 1.41531 | 1.38913 | ||
5973 | 2009.07.14 09:51 | close | 1991 | 3.20 | 1.39608 | 1.41531 | 1.38913 | 1349.12 | 117921.34 |
5974 | 2009.07.15 21:48 | buy | 1992 | 4.12 | 1.40973 | 0.00000 | 0.00000 | ||
5975 | 2009.07.15 21:48 | modify | 1992 | 4.12 | 1.40973 | 1.40363 | 1.41086 | ||
5976 | 2009.07.15 22:04 | buy | 1993 | 4.12 | 1.40953 | 0.00000 | 0.00000 | ||
5977 | 2009.07.15 22:04 | modify | 1993 | 4.12 | 1.40953 | 1.39739 | 1.41163 | ||
5978 | 2009.07.15 22:06 | buy | 1994 | 4.12 | 1.40946 | 0.00000 | 0.00000 | ||
5979 | 2009.07.15 22:06 | modify | 1994 | 4.12 | 1.40946 | 1.39434 | 1.42103 | ||
5980 | 2009.07.16 05:26 | close | 1992 | 4.12 | 1.40788 | 1.40363 | 1.41086 | -885.35 | 117035.99 |
5981 | 2009.07.16 05:42 | close | 1994 | 4.12 | 1.40844 | 1.39434 | 1.42103 | -543.39 | 116492.60 |
5982 | 2009.07.16 05:42 | close | 1993 | 4.12 | 1.40844 | 1.39739 | 1.41163 | -572.23 | 115920.38 |
5983 | 2009.07.17 00:51 | buy | 1995 | 3.37 | 1.41206 | 0.00000 | 0.00000 | ||
5984 | 2009.07.17 00:51 | modify | 1995 | 3.37 | 1.41206 | 1.39692 | 1.42227 | ||
5985 | 2009.07.17 05:47 | close | 1995 | 3.37 | 1.41275 | 1.39692 | 1.42227 | 208.94 | 116129.32 |
5986 | 2009.07.20 14:11 | buy | 1996 | 2.58 | 1.42086 | 0.00000 | 0.00000 | ||
5987 | 2009.07.20 14:11 | modify | 1996 | 2.58 | 1.42086 | 1.40879 | 1.42296 | ||
5988 | 2009.07.20 16:14 | t/p | 1996 | 2.58 | 1.42300 | 1.40879 | 1.42296 | 534.06 | 116663.38 |
5989 | 2009.07.20 23:46 | buy | 1997 | 4.08 | 1.42128 | 0.00000 | 0.00000 | ||
5990 | 2009.07.20 23:46 | modify | 1997 | 4.08 | 1.42128 | 1.40618 | 1.43063 | ||
5991 | 2009.07.21 08:04 | close | 1997 | 4.08 | 1.42202 | 1.40618 | 1.43063 | 242.23 | 116905.61 |
5992 | 2009.07.21 20:20 | sell | 1998 | 1.13 | 1.42168 | 0.00000 | 0.00000 | ||
5993 | 2009.07.21 20:20 | modify | 1998 | 1.13 | 1.42168 | 1.43668 | 1.40903 | ||
5994 | 2009.07.22 00:06 | close | 1998 | 1.13 | 1.41894 | 1.43668 | 1.40903 | 308.04 | 117213.65 |
5995 | 2009.07.22 00:23 | buy | 1999 | 2.00 | 1.41876 | 0.00000 | 0.00000 | ||
5996 | 2009.07.22 00:23 | modify | 1999 | 2.00 | 1.41876 | 1.40364 | 1.42811 | ||
5997 | 2009.07.22 05:06 | close | 1999 | 2.00 | 1.42005 | 1.40364 | 1.42811 | 244.00 | 117457.65 |
5998 | 2009.07.22 21:35 | buy | 2000 | 2.53 | 1.42074 | 0.00000 | 0.00000 | ||
5999 | 2009.07.22 21:35 | modify | 2000 | 2.53 | 1.42074 | 1.41461 | 1.42177 | ||
6000 | 2009.07.22 21:46 | buy | 2001 | 2.15 | 1.42001 | 0.00000 | 0.00000 | ||
6001 | 2009.07.22 21:46 | modify | 2001 | 2.15 | 1.42001 | 1.40489 | 1.43056 | ||
6002 | 2009.07.23 00:07 | close | 2000 | 2.53 | 1.42104 | 1.41461 | 1.42177 | 0.28 | 117457.92 |
6003 | 2009.07.23 00:59 | close | 2001 | 2.15 | 1.42212 | 1.40489 | 1.43056 | 389.39 | 117847.31 |
6004 | 2009.07.24 05:18 | sell | 2002 | 4.12 | 1.41669 | 0.00000 | 0.00000 | ||
6005 | 2009.07.24 05:18 | modify | 2002 | 4.12 | 1.41669 | 1.42869 | 1.41450 | ||
6006 | 2009.07.24 14:46 | close | 2002 | 4.12 | 1.42004 | 1.42869 | 1.41450 | -1409.04 | 116438.27 |
6007 | 2009.07.27 21:00 | buy | 2003 | 2.41 | 1.42281 | 0.00000 | 0.00000 | ||
6008 | 2009.07.27 21:00 | modify | 2003 | 2.41 | 1.42281 | 1.41675 | 1.42367 | ||
6009 | 2009.07.27 21:01 | t/p | 2003 | 2.41 | 1.42368 | 1.41675 | 1.42367 | 192.80 | 116631.07 |
6010 | 2009.07.27 21:02 | buy | 2004 | 2.49 | 1.42281 | 0.00000 | 0.00000 | ||
6011 | 2009.07.27 21:02 | modify | 2004 | 2.49 | 1.42281 | 1.41670 | 1.42371 | ||
6012 | 2009.07.27 21:07 | t/p | 2004 | 2.49 | 1.42374 | 1.41670 | 1.42371 | 214.14 | 116845.21 |
6013 | 2009.07.27 21:32 | sell | 2005 | 3.65 | 1.42456 | 0.00000 | 0.00000 | ||
6014 | 2009.07.27 21:32 | modify | 2005 | 3.65 | 1.42456 | 1.43056 | 1.42352 | ||
6015 | 2009.07.27 22:04 | close | 2005 | 3.65 | 1.42360 | 1.43056 | 1.42352 | 324.85 | 117170.06 |
6016 | 2009.07.28 00:32 | buy | 2006 | 2.81 | 1.42253 | 0.00000 | 0.00000 | ||
6017 | 2009.07.28 00:32 | modify | 2006 | 2.81 | 1.42253 | 1.40741 | 1.43314 | ||
6018 | 2009.07.28 03:36 | close | 2006 | 2.81 | 1.42454 | 1.40741 | 1.43314 | 545.14 | 117715.20 |
6019 | 2009.07.28 23:35 | buy | 2007 | 4.12 | 1.41550 | 0.00000 | 0.00000 | ||
6020 | 2009.07.28 23:35 | modify | 2007 | 4.12 | 1.41550 | 1.40040 | 1.42475 | ||
6021 | 2009.07.29 01:03 | close | 2007 | 4.12 | 1.41864 | 1.40040 | 1.42475 | 1233.40 | 118948.60 |
6022 | 2009.07.29 20:44 | sell | 2008 | 1.64 | 1.40505 | 0.00000 | 0.00000 | ||
6023 | 2009.07.29 20:44 | modify | 2008 | 1.64 | 1.40505 | 1.41705 | 1.40291 | ||
6024 | 2009.07.29 21:38 | close | 2008 | 1.64 | 1.40278 | 1.41705 | 1.40291 | 360.80 | 119309.40 |
6025 | 2009.07.29 23:36 | buy | 2009 | 4.17 | 1.40116 | 0.00000 | 0.00000 | ||
6026 | 2009.07.29 23:36 | modify | 2009 | 4.17 | 1.40116 | 1.38604 | 1.41278 | ||
6027 | 2009.07.30 00:24 | close | 2009 | 4.17 | 1.40551 | 1.38604 | 1.41278 | 1689.31 | 120998.71 |
6028 | 2009.07.30 23:21 | sell | 2010 | 2.15 | 1.40814 | 0.00000 | 0.00000 | ||
6029 | 2009.07.30 23:21 | modify | 2010 | 2.15 | 1.40814 | 1.42314 | 1.39953 | ||
6030 | 2009.07.31 06:46 | close | 2010 | 2.15 | 1.41158 | 1.42314 | 1.39953 | -742.61 | 120256.10 |
6031 | 2009.07.31 06:46 | buy | 2011 | 1.77 | 1.41158 | 0.00000 | 0.00000 | ||
6032 | 2009.07.31 06:46 | modify | 2011 | 1.77 | 1.41158 | 1.39948 | 1.41368 | ||
6033 | 2009.07.31 11:01 | t/p | 2011 | 1.77 | 1.41368 | 1.39948 | 1.41368 | 359.31 | 120615.41 |
6034 | 2009.08.03 21:33 | sell | 2012 | 4.22 | 1.44212 | 0.00000 | 0.00000 | ||
6035 | 2009.08.03 21:33 | modify | 2012 | 4.22 | 1.44212 | 1.44812 | 1.44104 | ||
6036 | 2009.08.03 21:52 | t/p | 2012 | 4.22 | 1.44102 | 1.44812 | 1.44104 | 434.66 | 121050.07 |
6037 | 2009.08.04 00:24 | buy | 2013 | 4.23 | 1.43997 | 0.00000 | 0.00000 | ||
6038 | 2009.08.04 00:24 | modify | 2013 | 4.23 | 1.43997 | 1.42487 | 1.45119 | ||
6039 | 2009.08.04 01:36 | close | 2013 | 4.23 | 1.44284 | 1.42487 | 1.45119 | 1184.40 | 122234.47 |
6040 | 2009.08.04 03:53 | buy | 2014 | 4.27 | 1.43925 | 0.00000 | 0.00000 | ||
6041 | 2009.08.04 03:53 | modify | 2014 | 4.27 | 1.43925 | 1.42717 | 1.44135 | ||
6042 | 2009.08.04 06:30 | t/p | 2014 | 4.27 | 1.44135 | 1.42717 | 1.44135 | 866.81 | 123101.28 |
6043 | 2009.08.04 23:06 | sell | 2015 | 2.83 | 1.44105 | 0.00000 | 0.00000 | ||
6044 | 2009.08.04 23:06 | modify | 2015 | 2.83 | 1.44105 | 1.45605 | 1.43075 | ||
6045 | 2009.08.05 03:58 | close | 2015 | 2.83 | 1.44054 | 1.45605 | 1.43075 | 140.37 | 123241.65 |
6046 | 2009.08.06 20:08 | sell | 2016 | 3.05 | 1.43598 | 0.00000 | 0.00000 | ||
6047 | 2009.08.06 20:08 | modify | 2016 | 3.05 | 1.43598 | 1.45098 | 1.42325 | ||
6048 | 2009.08.07 02:10 | close | 2016 | 3.05 | 1.43455 | 1.45098 | 1.42325 | 431.88 | 123673.53 |
6049 | 2009.08.10 12:09 | sell | 2017 | 4.32 | 1.42085 | 0.00000 | 0.00000 | ||
6050 | 2009.08.10 12:09 | modify | 2017 | 4.32 | 1.42085 | 1.43285 | 1.41866 | ||
6051 | 2009.08.10 12:26 | t/p | 2017 | 4.32 | 1.41839 | 1.43285 | 1.41866 | 1032.48 | 124706.01 |
6052 | 2009.08.10 21:55 | sell | 2018 | 4.36 | 1.41457 | 0.00000 | 0.00000 | ||
6053 | 2009.08.10 21:55 | modify | 2018 | 4.36 | 1.41457 | 1.42057 | 1.41356 | ||
6054 | 2009.08.10 22:15 | close | 2018 | 4.36 | 1.41368 | 1.42057 | 1.41356 | 357.52 | 125063.53 |
6055 | 2009.08.10 23:39 | buy | 2019 | 4.37 | 1.41261 | 0.00000 | 0.00000 | ||
6056 | 2009.08.10 23:39 | modify | 2019 | 4.37 | 1.41261 | 1.39748 | 1.42035 | ||
6057 | 2009.08.11 00:37 | close | 2019 | 4.37 | 1.41495 | 1.39748 | 1.42035 | 958.65 | 126022.18 |
6058 | 2009.08.11 00:38 | sell | 2020 | 4.41 | 1.41507 | 0.00000 | 0.00000 | ||
6059 | 2009.08.11 00:38 | modify | 2020 | 4.41 | 1.41507 | 1.43007 | 1.40585 | ||
6060 | 2009.08.11 02:37 | close | 2020 | 4.41 | 1.41246 | 1.43007 | 1.40585 | 1120.14 | 127142.32 |
6061 | 2009.08.13 00:39 | sell | 2021 | 4.44 | 1.42259 | 0.00000 | 0.00000 | ||
6062 | 2009.08.13 00:39 | modify | 2021 | 4.44 | 1.42259 | 1.43759 | 1.41319 | ||
6063 | 2009.08.13 05:14 | close | 2021 | 4.44 | 1.42120 | 1.43759 | 1.41319 | 586.08 | 127728.40 |
6064 | 2009.08.13 18:08 | buy | 2022 | 4.47 | 1.42643 | 0.00000 | 0.00000 | ||
6065 | 2009.08.13 18:08 | modify | 2022 | 4.47 | 1.42643 | 1.41429 | 1.42853 | ||
6066 | 2009.08.13 19:12 | t/p | 2022 | 4.47 | 1.42862 | 1.41429 | 1.42853 | 947.64 | 128676.04 |
6067 | 2009.08.13 21:49 | buy | 2023 | 4.50 | 1.42760 | 0.00000 | 0.00000 | ||
6068 | 2009.08.13 21:49 | modify | 2023 | 4.50 | 1.42760 | 1.42148 | 1.42852 | ||
6069 | 2009.08.13 22:15 | close | 2023 | 4.50 | 1.42845 | 1.42148 | 1.42852 | 351.00 | 129027.04 |
6070 | 2009.08.14 00:02 | buy | 2024 | 4.51 | 1.42715 | 0.00000 | 0.00000 | ||
6071 | 2009.08.14 00:02 | modify | 2024 | 4.51 | 1.42715 | 1.41203 | 1.43597 | ||
6072 | 2009.08.14 00:28 | close | 2024 | 4.51 | 1.42935 | 1.41203 | 1.43597 | 960.63 | 129987.67 |
6073 | 2009.08.17 15:33 | sell | 2025 | 4.54 | 1.40833 | 0.00000 | 0.00000 | ||
6074 | 2009.08.17 15:33 | modify | 2025 | 4.54 | 1.40833 | 1.42033 | 1.40616 | ||
6075 | 2009.08.17 16:29 | close | 2025 | 4.54 | 1.40617 | 1.42033 | 1.40616 | 948.86 | 130936.53 |
6076 | 2009.08.17 21:36 | buy | 2026 | 4.58 | 1.40715 | 0.00000 | 0.00000 | ||
6077 | 2009.08.17 21:36 | modify | 2026 | 4.58 | 1.40715 | 1.40101 | 1.40803 | ||
6078 | 2009.08.17 21:45 | buy | 2027 | 4.58 | 1.40686 | 0.00000 | 0.00000 | ||
6079 | 2009.08.17 21:45 | modify | 2027 | 4.58 | 1.40686 | 1.39174 | 1.41483 | ||
6080 | 2009.08.17 22:50 | t/p | 2026 | 4.58 | 1.40803 | 1.40101 | 1.40803 | 370.98 | 131307.51 |
6081 | 2009.08.17 23:09 | close | 2027 | 4.58 | 1.40910 | 1.39174 | 1.41483 | 993.86 | 132301.37 |
6082 | 2009.08.17 23:54 | sell | 2028 | 4.63 | 1.41044 | 0.00000 | 0.00000 | ||
6083 | 2009.08.17 23:54 | modify | 2028 | 4.63 | 1.41044 | 1.42544 | 1.39847 | ||
6084 | 2009.08.18 04:31 | close | 2028 | 4.63 | 1.40923 | 1.42544 | 1.39847 | 553.75 | 132855.12 |
6085 | 2009.08.19 20:30 | buy | 2029 | 4.64 | 1.42185 | 0.00000 | 0.00000 | ||
6086 | 2009.08.19 20:30 | modify | 2029 | 4.64 | 1.42185 | 1.40975 | 1.42395 | ||
6087 | 2009.08.19 23:40 | t/p | 2029 | 4.64 | 1.42403 | 1.40975 | 1.42395 | 979.04 | 133834.16 |
6088 | 2009.08.19 23:46 | sell | 2030 | 4.68 | 1.42417 | 0.00000 | 0.00000 | ||
6089 | 2009.08.19 23:46 | modify | 2030 | 4.68 | 1.42417 | 1.43917 | 1.41543 | ||
6090 | 2009.08.20 00:48 | close | 2030 | 4.68 | 1.42153 | 1.43917 | 1.41543 | 1281.38 | 135115.54 |
6091 | 2009.08.20 00:52 | buy | 2031 | 4.72 | 1.42156 | 0.00000 | 0.00000 | ||
6092 | 2009.08.20 00:52 | modify | 2031 | 4.72 | 1.42156 | 1.40652 | 1.43529 | ||
6093 | 2009.08.20 02:44 | buy | 2032 | 2.76 | 1.42093 | 0.00000 | 0.00000 | ||
6094 | 2009.08.20 02:44 | modify | 2032 | 2.76 | 1.42093 | 1.40881 | 1.42303 | ||
6095 | 2009.08.20 04:18 | t/p | 2032 | 2.76 | 1.42308 | 1.40881 | 1.42303 | 574.08 | 135689.62 |
6096 | 2009.08.20 05:21 | close | 2031 | 4.72 | 1.42370 | 1.40652 | 1.43529 | 977.04 | 136666.66 |
6097 | 2009.08.20 21:25 | buy | 2033 | 3.05 | 1.42468 | 0.00000 | 0.00000 | ||
6098 | 2009.08.20 21:25 | modify | 2033 | 3.05 | 1.42468 | 1.41855 | 1.42592 | ||
6099 | 2009.08.20 22:35 | close | 2033 | 3.05 | 1.42571 | 1.41855 | 1.42592 | 292.80 | 136959.46 |
6100 | 2009.08.20 23:42 | sell | 2034 | 4.79 | 1.42656 | 0.00000 | 0.00000 | ||
6101 | 2009.08.20 23:42 | modify | 2034 | 4.79 | 1.42656 | 1.44156 | 1.41714 | ||
6102 | 2009.08.21 00:59 | close | 2034 | 4.79 | 1.42414 | 1.44156 | 1.41714 | 1152.47 | 138111.93 |
6103 | 2009.08.24 21:05 | sell | 2035 | 4.36 | 1.43058 | 0.00000 | 0.00000 | ||
6104 | 2009.08.24 21:05 | modify | 2035 | 4.36 | 1.43058 | 1.43658 | 1.42945 | ||
6105 | 2009.08.24 21:16 | close | 2035 | 4.36 | 1.42957 | 1.43658 | 1.42945 | 409.84 | 138521.77 |
6106 | 2009.08.24 23:36 | buy | 2036 | 4.84 | 1.42837 | 0.00000 | 0.00000 | ||
6107 | 2009.08.24 23:36 | modify | 2036 | 4.84 | 1.42837 | 1.41327 | 1.43886 | ||
6108 | 2009.08.25 03:03 | close | 2036 | 4.84 | 1.42968 | 1.41327 | 1.43886 | 563.23 | 139085.00 |
6109 | 2009.08.25 20:54 | buy | 2037 | 4.86 | 1.42922 | 0.00000 | 0.00000 | ||
6110 | 2009.08.25 20:54 | modify | 2037 | 4.86 | 1.42922 | 1.41410 | 1.43945 | ||
6111 | 2009.08.26 02:52 | close | 2037 | 4.86 | 1.43037 | 1.41410 | 1.43945 | 487.80 | 139572.80 |
6112 | 2009.08.26 18:20 | sell | 2038 | 4.88 | 1.42420 | 0.00000 | 0.00000 | ||
6113 | 2009.08.26 18:20 | modify | 2038 | 4.88 | 1.42420 | 1.43620 | 1.42200 | ||
6114 | 2009.08.26 21:01 | sell | 2039 | 4.88 | 1.42559 | 0.00000 | 0.00000 | ||
6115 | 2009.08.26 21:01 | modify | 2039 | 4.88 | 1.42559 | 1.43159 | 1.42460 | ||
6116 | 2009.08.26 21:08 | t/p | 2039 | 4.88 | 1.42460 | 1.43159 | 1.42460 | 448.96 | 140021.76 |
6117 | 2009.08.26 23:46 | close | 2038 | 4.88 | 1.42346 | 1.43620 | 1.42200 | 326.96 | 140348.72 |
6118 | 2009.08.26 23:51 | buy | 2040 | 4.91 | 1.42335 | 0.00000 | 0.00000 | ||
6119 | 2009.08.26 23:51 | modify | 2040 | 4.91 | 1.42335 | 1.40825 | 1.43156 | ||
6120 | 2009.08.27 06:42 | close | 2040 | 4.91 | 1.42527 | 1.40825 | 1.43156 | 795.96 | 141144.68 |
6121 | 2009.08.27 21:00 | buy | 2041 | 3.34 | 1.43395 | 0.00000 | 0.00000 | ||
6122 | 2009.08.27 21:00 | modify | 2041 | 3.34 | 1.43395 | 1.42779 | 1.43542 | ||
6123 | 2009.08.27 21:22 | t/p | 2041 | 3.34 | 1.43548 | 1.42779 | 1.43542 | 487.64 | 141632.32 |
6124 | 2009.08.27 23:47 | sell | 2042 | 4.95 | 1.43754 | 0.00000 | 0.00000 | ||
6125 | 2009.08.27 23:47 | modify | 2042 | 4.95 | 1.43754 | 1.45254 | 1.42681 | ||
6126 | 2009.08.28 03:48 | close | 2042 | 4.95 | 1.43527 | 1.45254 | 1.42681 | 1116.72 | 142749.04 |
6127 | 2009.08.28 03:53 | buy | 2043 | 4.99 | 1.43520 | 0.00000 | 0.00000 | ||
6128 | 2009.08.28 03:53 | modify | 2043 | 4.99 | 1.43520 | 1.42308 | 1.43730 | ||
6129 | 2009.08.28 11:07 | close | 2043 | 4.99 | 1.43670 | 1.42308 | 1.43730 | 713.57 | 143462.61 |
6130 | 2009.09.01 23:37 | buy | 2044 | 5.02 | 1.42020 | 0.00000 | 0.00000 | ||
6131 | 2009.09.01 23:37 | modify | 2044 | 5.02 | 1.42020 | 1.40508 | 1.42948 | ||
6132 | 2009.09.02 05:58 | close | 2044 | 5.02 | 1.42246 | 1.40508 | 1.42948 | 1061.08 | 144523.69 |
6133 | 2009.09.02 05:58 | sell | 2045 | 5.05 | 1.42246 | 0.00000 | 0.00000 | ||
6134 | 2009.09.02 05:58 | modify | 2045 | 5.05 | 1.42246 | 1.43446 | 1.42027 | ||
6135 | 2009.09.02 12:16 | close | 2045 | 5.05 | 1.42066 | 1.43446 | 1.42027 | 873.65 | 145397.34 |
6136 | 2009.09.07 11:48 | buy | 2046 | 5.08 | 1.43342 | 0.00000 | 0.00000 | ||
6137 | 2009.09.07 11:48 | modify | 2046 | 5.08 | 1.43342 | 1.42134 | 1.43552 | ||
6138 | 2009.09.07 16:03 | close | 2046 | 5.08 | 1.43463 | 1.42134 | 1.43552 | 579.12 | 145976.46 |
6139 | 2009.09.08 20:59 | buy | 2047 | 5.10 | 1.44762 | 0.00000 | 0.00000 | ||
6140 | 2009.09.08 20:59 | modify | 2047 | 5.10 | 1.44762 | 1.43550 | 1.44972 | ||
6141 | 2009.09.08 21:00 | buy | 2048 | 5.10 | 1.44749 | 0.00000 | 0.00000 | ||
6142 | 2009.09.08 21:00 | modify | 2048 | 5.10 | 1.44749 | 1.44137 | 1.44851 | ||
6143 | 2009.09.08 21:02 | t/p | 2048 | 5.10 | 1.44853 | 1.44137 | 1.44851 | 494.70 | 146471.16 |
6144 | 2009.09.08 22:33 | t/p | 2047 | 5.10 | 1.44972 | 1.43550 | 1.44972 | 1035.30 | 147506.46 |
6145 | 2009.09.09 02:44 | buy | 2049 | 5.16 | 1.44833 | 0.00000 | 0.00000 | ||
6146 | 2009.09.09 02:44 | modify | 2049 | 5.16 | 1.44833 | 1.43623 | 1.45043 | ||
6147 | 2009.09.09 06:04 | t/p | 2049 | 5.16 | 1.45045 | 1.43623 | 1.45043 | 1057.80 | 148564.26 |
6148 | 2009.09.09 17:35 | buy | 2050 | 5.19 | 1.45501 | 0.00000 | 0.00000 | ||
6149 | 2009.09.09 17:35 | modify | 2050 | 5.19 | 1.45501 | 1.44289 | 1.45711 | ||
6150 | 2009.09.09 21:20 | sell | 2051 | 3.26 | 1.45686 | 0.00000 | 0.00000 | ||
6151 | 2009.09.09 21:20 | modify | 2051 | 3.26 | 1.45686 | 1.46286 | 1.45546 | ||
6152 | 2009.09.09 21:50 | t/p | 2050 | 5.19 | 1.45713 | 1.44289 | 1.45711 | 1063.95 | 149628.21 |
6153 | 2009.09.09 22:18 | close | 2051 | 3.26 | 1.45569 | 1.46286 | 1.45546 | 358.60 | 149986.81 |
6154 | 2009.09.10 07:52 | buy | 2052 | 5.24 | 1.45605 | 0.00000 | 0.00000 | ||
6155 | 2009.09.10 07:52 | modify | 2052 | 5.24 | 1.45605 | 1.44394 | 1.45815 | ||
6156 | 2009.09.10 12:33 | close | 2052 | 5.24 | 1.45762 | 1.44394 | 1.45815 | 786.00 | 150772.81 |
6157 | 2009.09.10 21:41 | buy | 2053 | 5.27 | 1.45707 | 0.00000 | 0.00000 | ||
6158 | 2009.09.10 21:41 | modify | 2053 | 5.27 | 1.45707 | 1.45103 | 1.45786 | ||
6159 | 2009.09.10 21:55 | t/p | 2053 | 5.27 | 1.45788 | 1.45103 | 1.45786 | 389.98 | 151162.79 |
6160 | 2009.09.15 00:16 | sell | 2054 | 5.29 | 1.46440 | 0.00000 | 0.00000 | ||
6161 | 2009.09.15 00:16 | modify | 2054 | 5.29 | 1.46440 | 1.47940 | 1.45499 | ||
6162 | 2009.09.15 01:39 | close | 2054 | 5.29 | 1.46153 | 1.47940 | 1.45499 | 1481.20 | 152643.99 |
6163 | 2009.09.16 00:13 | sell | 2055 | 5.34 | 1.46752 | 0.00000 | 0.00000 | ||
6164 | 2009.09.16 00:13 | modify | 2055 | 5.34 | 1.46752 | 1.48252 | 1.45769 | ||
6165 | 2009.09.16 10:51 | close | 2055 | 5.34 | 1.46686 | 1.48252 | 1.45769 | 315.06 | 152959.05 |
6166 | 2009.09.16 21:00 | buy | 2056 | 3.91 | 1.47049 | 0.00000 | 0.00000 | ||
6167 | 2009.09.16 21:00 | modify | 2056 | 3.91 | 1.47049 | 1.46437 | 1.47173 | ||
6168 | 2009.09.16 21:19 | t/p | 2056 | 3.91 | 1.47179 | 1.46437 | 1.47173 | 480.93 | 153439.98 |
6169 | 2009.09.16 21:46 | buy | 2057 | 3.99 | 1.47040 | 0.00000 | 0.00000 | ||
6170 | 2009.09.16 21:46 | modify | 2057 | 3.99 | 1.47040 | 1.46428 | 1.47158 | ||
6171 | 2009.09.16 21:47 | buy | 2058 | 5.16 | 1.47046 | 0.00000 | 0.00000 | ||
6172 | 2009.09.16 21:47 | modify | 2058 | 5.16 | 1.47046 | 1.45834 | 1.47256 | ||
6173 | 2009.09.16 23:24 | close | 2057 | 3.99 | 1.47144 | 1.46428 | 1.47158 | 387.03 | 153827.01 |
6174 | 2009.09.17 01:35 | close | 2058 | 5.16 | 1.47160 | 1.45834 | 1.47256 | 434.01 | 154261.02 |
6175 | 2009.09.21 23:17 | sell | 2059 | 5.39 | 1.46881 | 0.00000 | 0.00000 | ||
6176 | 2009.09.21 23:17 | modify | 2059 | 5.39 | 1.46881 | 1.48381 | 1.46104 | ||
6177 | 2009.09.22 06:01 | close | 2059 | 5.39 | 1.47064 | 1.48381 | 1.46104 | -993.92 | 153267.10 |
6178 | 2009.09.22 12:25 | buy | 2060 | 5.36 | 1.47735 | 0.00000 | 0.00000 | ||
6179 | 2009.09.22 12:25 | modify | 2060 | 5.36 | 1.47735 | 1.46525 | 1.47945 | ||
6180 | 2009.09.22 12:42 | t/p | 2060 | 5.36 | 1.47956 | 1.46525 | 1.47945 | 1147.04 | 154414.14 |
6181 | 2009.09.22 14:02 | buy | 2061 | 5.40 | 1.47754 | 0.00000 | 0.00000 | ||
6182 | 2009.09.22 14:02 | modify | 2061 | 5.40 | 1.47754 | 1.46546 | 1.47964 | ||
6183 | 2009.09.22 14:56 | t/p | 2061 | 5.40 | 1.47968 | 1.46546 | 1.47964 | 1117.80 | 155531.94 |
6184 | 2009.09.22 23:23 | sell | 2062 | 5.44 | 1.48090 | 0.00000 | 0.00000 | ||
6185 | 2009.09.22 23:23 | modify | 2062 | 5.44 | 1.48090 | 1.49590 | 1.47202 | ||
6186 | 2009.09.23 06:30 | close | 2062 | 5.44 | 1.47965 | 1.49590 | 1.47202 | 672.38 | 156204.33 |
6187 | 2009.09.24 23:23 | buy | 2063 | 5.46 | 1.46415 | 0.00000 | 0.00000 | ||
6188 | 2009.09.24 23:23 | modify | 2063 | 5.46 | 1.46415 | 1.44905 | 1.47428 | ||
6189 | 2009.09.25 04:21 | close | 2063 | 5.46 | 1.46663 | 1.44905 | 1.47428 | 1274.20 | 157478.53 |
6190 | 2009.09.25 04:21 | sell | 2064 | 5.51 | 1.46663 | 0.00000 | 0.00000 | ||
6191 | 2009.09.25 04:21 | modify | 2064 | 5.51 | 1.46663 | 1.47863 | 1.46447 | ||
6192 | 2009.09.25 12:17 | close | 2064 | 5.51 | 1.46608 | 1.47863 | 1.46447 | 264.48 | 157743.01 |
6193 | 2009.09.29 00:43 | buy | 2065 | 5.52 | 1.45994 | 0.00000 | 0.00000 | ||
6194 | 2009.09.29 00:43 | modify | 2065 | 5.52 | 1.45994 | 1.44486 | 1.47138 | ||
6195 | 2009.09.29 16:33 | close | 2065 | 5.52 | 1.45695 | 1.44486 | 1.47138 | -1689.12 | 156053.89 |
6196 | 2009.09.29 16:33 | sell | 2066 | 5.46 | 1.45695 | 0.00000 | 0.00000 | ||
6197 | 2009.09.29 16:33 | modify | 2066 | 5.46 | 1.45695 | 1.46895 | 1.45475 | ||
6198 | 2009.09.29 21:00 | sell | 2067 | 5.46 | 1.45861 | 0.00000 | 0.00000 | ||
6199 | 2009.09.29 21:00 | modify | 2067 | 5.46 | 1.45861 | 1.46461 | 1.45753 | ||
6200 | 2009.09.29 22:19 | close | 2067 | 5.46 | 1.45775 | 1.46461 | 1.45753 | 431.34 | 156485.23 |
6201 | 2009.09.29 23:51 | sell | 2068 | 5.47 | 1.45934 | 0.00000 | 0.00000 | ||
6202 | 2009.09.29 23:51 | modify | 2068 | 5.47 | 1.45934 | 1.47434 | 1.45008 | ||
6203 | 2009.09.30 06:41 | close | 2068 | 5.47 | 1.46124 | 1.47434 | 1.45008 | -1046.96 | 155438.27 |
6204 | 2009.09.30 06:41 | close | 2066 | 5.46 | 1.46124 | 1.46895 | 1.45475 | -2349.98 | 153088.28 |
6205 | 2009.09.30 23:30 | sell | 2069 | 5.35 | 1.46522 | 0.00000 | 0.00000 | ||
6206 | 2009.09.30 23:30 | modify | 2069 | 5.35 | 1.46522 | 1.48022 | 1.45608 | ||
6207 | 2009.10.01 03:09 | close | 2069 | 5.35 | 1.46276 | 1.48022 | 1.45608 | 1368.53 | 154456.81 |
6208 | 2009.10.01 20:00 | buy | 2070 | 5.40 | 1.45164 | 0.00000 | 0.00000 | ||
6209 | 2009.10.01 20:00 | modify | 2070 | 5.40 | 1.45164 | 1.43660 | 1.46505 | ||
6210 | 2009.10.02 06:12 | close | 2070 | 5.40 | 1.45512 | 1.43660 | 1.46505 | 1800.20 | 156257.01 |
6211 | 2009.10.06 12:19 | buy | 2071 | 5.46 | 1.47112 | 0.00000 | 0.00000 | ||
6212 | 2009.10.06 12:19 | modify | 2071 | 5.46 | 1.47112 | 1.45908 | 1.47322 | ||
6213 | 2009.10.06 13:01 | t/p | 2071 | 5.46 | 1.47336 | 1.45908 | 1.47322 | 1184.82 | 157441.83 |
6214 | 2009.10.06 13:20 | buy | 2072 | 5.51 | 1.47039 | 0.00000 | 0.00000 | ||
6215 | 2009.10.06 13:20 | modify | 2072 | 5.51 | 1.47039 | 1.45831 | 1.47249 | ||
6216 | 2009.10.06 13:42 | t/p | 2072 | 5.51 | 1.47251 | 1.45831 | 1.47249 | 1129.55 | 158571.38 |
6217 | 2009.10.07 00:23 | buy | 2073 | 5.54 | 1.47044 | 0.00000 | 0.00000 | ||
6218 | 2009.10.07 00:23 | modify | 2073 | 5.54 | 1.47044 | 1.45532 | 1.48000 | ||
6219 | 2009.10.07 06:11 | close | 2073 | 5.54 | 1.47127 | 1.45532 | 1.48000 | 421.04 | 158992.42 |
6220 | 2009.10.07 20:56 | sell | 2074 | 5.46 | 1.46921 | 0.00000 | 0.00000 | ||
6221 | 2009.10.07 20:56 | modify | 2074 | 5.46 | 1.46921 | 1.48421 | 1.45783 | ||
6222 | 2009.10.08 06:16 | close | 2074 | 5.46 | 1.47415 | 1.48421 | 1.45783 | -2643.73 | 156348.69 |
6223 | 2009.10.08 06:16 | buy | 2075 | 5.47 | 1.47415 | 0.00000 | 0.00000 | ||
6224 | 2009.10.08 06:16 | modify | 2075 | 5.47 | 1.47415 | 1.46205 | 1.47625 | ||
6225 | 2009.10.08 06:40 | t/p | 2075 | 5.47 | 1.47639 | 1.46205 | 1.47625 | 1186.99 | 157535.68 |
6226 | 2009.10.08 11:15 | buy | 2076 | 5.51 | 1.47587 | 0.00000 | 0.00000 | ||
6227 | 2009.10.08 11:15 | modify | 2076 | 5.51 | 1.47587 | 1.46377 | 1.47797 | ||
6228 | 2009.10.08 12:55 | t/p | 2076 | 5.51 | 1.47838 | 1.46377 | 1.47797 | 1344.44 | 158880.12 |
6229 | 2009.10.08 21:10 | sell | 2077 | 5.56 | 1.47960 | 0.00000 | 0.00000 | ||
6230 | 2009.10.08 21:10 | modify | 2077 | 5.56 | 1.47960 | 1.48560 | 1.47830 | ||
6231 | 2009.10.08 21:16 | close | 2077 | 5.56 | 1.47849 | 1.48560 | 1.47830 | 578.24 | 159458.36 |
6232 | 2009.10.08 23:15 | buy | 2078 | 5.58 | 1.47642 | 0.00000 | 0.00000 | ||
6233 | 2009.10.08 23:15 | modify | 2078 | 5.58 | 1.47642 | 1.46134 | 1.48498 | ||
6234 | 2009.10.09 07:35 | close | 2078 | 5.58 | 1.47388 | 1.46134 | 1.48498 | -1498.96 | 157959.40 |
6235 | 2009.10.12 18:21 | buy | 2079 | 5.52 | 1.47782 | 0.00000 | 0.00000 | ||
6236 | 2009.10.12 18:21 | modify | 2079 | 5.52 | 1.47782 | 1.46570 | 1.47992 | ||
6237 | 2009.10.12 23:11 | close | 2079 | 5.52 | 1.47841 | 1.46570 | 1.47992 | 287.04 | 158246.44 |
6238 | 2009.10.12 23:32 | sell | 2080 | 5.53 | 1.47940 | 0.00000 | 0.00000 | ||
6239 | 2009.10.12 23:32 | modify | 2080 | 5.53 | 1.47940 | 1.49440 | 1.47070 | ||
6240 | 2009.10.13 01:02 | close | 2080 | 5.53 | 1.47657 | 1.49440 | 1.47070 | 1557.25 | 159803.69 |
6241 | 2009.10.13 21:08 | sell | 2081 | 5.59 | 1.48619 | 0.00000 | 0.00000 | ||
6242 | 2009.10.13 21:08 | modify | 2081 | 5.59 | 1.48619 | 1.50119 | 1.47351 | ||
6243 | 2009.10.14 06:58 | close | 2081 | 5.59 | 1.48693 | 1.50119 | 1.47351 | -421.49 | 159382.21 |
6244 | 2009.10.14 06:58 | buy | 2082 | 5.57 | 1.48693 | 0.00000 | 0.00000 | ||
6245 | 2009.10.14 06:58 | modify | 2082 | 5.57 | 1.48693 | 1.47485 | 1.48903 | ||
6246 | 2009.10.14 07:12 | t/p | 2082 | 5.57 | 1.48909 | 1.47485 | 1.48903 | 1164.13 | 160546.34 |
6247 | 2009.10.14 21:01 | sell | 2083 | 3.64 | 1.49283 | 0.00000 | 0.00000 | ||
6248 | 2009.10.14 21:01 | modify | 2083 | 3.64 | 1.49283 | 1.49883 | 1.49157 | ||
6249 | 2009.10.14 21:54 | sell | 2084 | 5.61 | 1.49349 | 0.00000 | 0.00000 | ||
6250 | 2009.10.14 21:54 | modify | 2084 | 5.61 | 1.49349 | 1.50849 | 1.48384 | ||
6251 | 2009.10.15 00:16 | close | 2083 | 3.64 | 1.49243 | 1.49883 | 1.49157 | 181.27 | 160727.61 |
6252 | 2009.10.15 06:28 | close | 2084 | 5.61 | 1.49408 | 1.50849 | 1.48384 | -276.01 | 160451.60 |
6253 | 2009.10.15 06:28 | buy | 2085 | 5.61 | 1.49408 | 0.00000 | 0.00000 | ||
6254 | 2009.10.15 06:28 | modify | 2085 | 5.61 | 1.49408 | 1.48200 | 1.49618 | ||
6255 | 2009.10.15 14:52 | close | 2085 | 5.61 | 1.49393 | 1.48200 | 1.49618 | -123.42 | 160328.18 |
6256 | 2009.10.15 21:00 | sell | 2086 | 3.76 | 1.49470 | 0.00000 | 0.00000 | ||
6257 | 2009.10.15 21:00 | modify | 2086 | 3.76 | 1.49470 | 1.50070 | 1.49340 | ||
6258 | 2009.10.15 21:58 | close | 2086 | 3.76 | 1.49350 | 1.50070 | 1.49340 | 424.88 | 160753.06 |
6259 | 2009.10.15 23:39 | sell | 2087 | 5.62 | 1.49544 | 0.00000 | 0.00000 | ||
6260 | 2009.10.15 23:39 | modify | 2087 | 5.62 | 1.49544 | 1.51044 | 1.48599 | ||
6261 | 2009.10.16 03:34 | close | 2087 | 5.62 | 1.49316 | 1.51044 | 1.48599 | 1273.49 | 162026.55 |
6262 | 2009.10.19 21:00 | sell | 2088 | 4.73 | 1.49658 | 0.00000 | 0.00000 | ||
6263 | 2009.10.19 21:00 | modify | 2088 | 4.73 | 1.49658 | 1.50258 | 1.49547 | ||
6264 | 2009.10.19 21:01 | sell | 2089 | 5.67 | 1.49674 | 0.00000 | 0.00000 | ||
6265 | 2009.10.19 21:01 | modify | 2089 | 5.67 | 1.49674 | 1.51174 | 1.48516 | ||
6266 | 2009.10.19 21:12 | t/p | 2088 | 4.73 | 1.49546 | 1.50258 | 1.49547 | 496.65 | 162523.20 |
6267 | 2009.10.20 05:50 | close | 2089 | 5.67 | 1.49645 | 1.51174 | 1.48516 | 156.49 | 162679.69 |
6268 | 2009.10.21 00:40 | buy | 2090 | 5.69 | 1.49174 | 0.00000 | 0.00000 | ||
6269 | 2009.10.21 00:40 | modify | 2090 | 5.69 | 1.49174 | 1.47668 | 1.50096 | ||
6270 | 2009.10.21 06:46 | close | 2090 | 5.69 | 1.49467 | 1.47668 | 1.50096 | 1627.34 | 164307.03 |
6271 | 2009.10.22 00:35 | sell | 2091 | 5.75 | 1.50234 | 0.00000 | 0.00000 | ||
6272 | 2009.10.22 00:35 | modify | 2091 | 5.75 | 1.50234 | 1.51734 | 1.49311 | ||
6273 | 2009.10.22 02:43 | close | 2091 | 5.75 | 1.50011 | 1.51734 | 1.49311 | 1242.00 | 165549.03 |
6274 | 2009.10.22 23:35 | sell | 2092 | 5.79 | 1.50411 | 0.00000 | 0.00000 | ||
6275 | 2009.10.22 23:35 | modify | 2092 | 5.79 | 1.50411 | 1.51911 | 1.49624 | ||
6276 | 2009.10.23 05:23 | close | 2092 | 5.79 | 1.50185 | 1.51911 | 1.49624 | 1300.43 | 166849.46 |
6277 | 2009.10.27 00:04 | buy | 2093 | 5.83 | 1.48524 | 0.00000 | 0.00000 | ||
6278 | 2009.10.27 00:04 | modify | 2093 | 5.83 | 1.48524 | 1.47012 | 1.49550 | ||
6279 | 2009.10.27 03:09 | close | 2093 | 5.83 | 1.48779 | 1.47012 | 1.49550 | 1445.84 | 168295.30 |
6280 | 2009.10.27 03:09 | sell | 2094 | 5.89 | 1.48779 | 0.00000 | 0.00000 | ||
6281 | 2009.10.27 03:09 | modify | 2094 | 5.89 | 1.48779 | 1.49979 | 1.48563 | ||
6282 | 2009.10.27 08:48 | close | 2094 | 5.89 | 1.48679 | 1.49979 | 1.48563 | 547.77 | 168843.07 |
6283 | 2009.10.27 21:39 | sell | 2095 | 5.90 | 1.48103 | 0.00000 | 0.00000 | ||
6284 | 2009.10.27 21:39 | modify | 2095 | 5.90 | 1.48103 | 1.48703 | 1.47972 | ||
6285 | 2009.10.28 00:36 | close | 2095 | 5.90 | 1.48029 | 1.48703 | 1.47972 | 428.34 | 169271.41 |
6286 | 2009.10.28 02:08 | sell | 2096 | 5.92 | 1.48252 | 0.00000 | 0.00000 | ||
6287 | 2009.10.28 02:08 | modify | 2096 | 5.92 | 1.48252 | 1.49452 | 1.48033 | ||
6288 | 2009.10.28 02:58 | close | 2096 | 5.92 | 1.48038 | 1.49452 | 1.48033 | 1225.44 | 170496.85 |
6289 | 2009.10.28 21:44 | sell | 2097 | 5.96 | 1.47191 | 0.00000 | 0.00000 | ||
6290 | 2009.10.28 21:44 | modify | 2097 | 5.96 | 1.47191 | 1.47791 | 1.47041 | ||
6291 | 2009.10.28 23:17 | sell | 2098 | 5.96 | 1.47276 | 0.00000 | 0.00000 | ||
6292 | 2009.10.28 23:17 | modify | 2098 | 5.96 | 1.47276 | 1.48776 | 1.46252 | ||
6293 | 2009.10.29 00:07 | close | 2097 | 5.96 | 1.47093 | 1.47791 | 1.47041 | 642.49 | 171139.34 |
6294 | 2009.10.29 00:09 | close | 2098 | 5.96 | 1.46994 | 1.48776 | 1.46252 | 1739.13 | 172878.47 |
6295 | 2009.10.29 00:10 | buy | 2099 | 6.05 | 1.46995 | 0.00000 | 0.00000 | ||
6296 | 2009.10.29 00:10 | modify | 2099 | 6.05 | 1.46995 | 1.45483 | 1.48117 | ||
6297 | 2009.10.29 05:08 | close | 2099 | 6.05 | 1.47304 | 1.45483 | 1.48117 | 1827.10 | 174705.57 |
6298 | 2009.10.29 05:08 | sell | 2100 | 6.11 | 1.47304 | 0.00000 | 0.00000 | ||
6299 | 2009.10.29 05:08 | modify | 2100 | 6.11 | 1.47304 | 1.48504 | 1.47086 | ||
6300 | 2009.10.29 06:41 | t/p | 2100 | 6.11 | 1.47084 | 1.48504 | 1.47086 | 1301.43 | 176007.00 |
6301 | 2009.10.29 20:59 | buy | 2101 | 6.16 | 1.48213 | 0.00000 | 0.00000 | ||
6302 | 2009.10.29 20:59 | modify | 2101 | 6.16 | 1.48213 | 1.47001 | 1.48423 | ||
6303 | 2009.10.29 21:00 | buy | 2102 | 6.16 | 1.48187 | 0.00000 | 0.00000 | ||
6304 | 2009.10.29 21:00 | modify | 2102 | 6.16 | 1.48187 | 1.47576 | 1.48308 | ||
6305 | 2009.10.29 21:02 | t/p | 2102 | 6.16 | 1.48310 | 1.47576 | 1.48308 | 714.56 | 176721.56 |
6306 | 2009.10.29 23:44 | t/p | 2101 | 6.16 | 1.48435 | 1.47001 | 1.48423 | 1324.40 | 178045.96 |
6307 | 2009.10.30 05:52 | buy | 2103 | 6.23 | 1.48325 | 0.00000 | 0.00000 | ||
6308 | 2009.10.30 05:52 | modify | 2103 | 6.23 | 1.48325 | 1.47115 | 1.48535 | ||
6309 | 2009.10.30 10:14 | close | 2103 | 6.23 | 1.48496 | 1.47115 | 1.48535 | 1021.72 | 179067.68 |
6310 | 2009.11.02 21:53 | sell | 2104 | 6.04 | 1.47742 | 0.00000 | 0.00000 | ||
6311 | 2009.11.02 21:53 | modify | 2104 | 6.04 | 1.47742 | 1.48342 | 1.47611 | ||
6312 | 2009.11.02 22:06 | close | 2104 | 6.04 | 1.47613 | 1.48342 | 1.47611 | 736.88 | 179804.56 |
6313 | 2009.11.03 00:05 | sell | 2105 | 6.29 | 1.47795 | 0.00000 | 0.00000 | ||
6314 | 2009.11.03 00:05 | modify | 2105 | 6.29 | 1.47795 | 1.49295 | 1.46850 | ||
6315 | 2009.11.03 04:33 | close | 2105 | 6.29 | 1.47725 | 1.49295 | 1.46850 | 396.27 | 180200.83 |
6316 | 2009.11.03 15:42 | sell | 2106 | 6.30 | 1.46708 | 0.00000 | 0.00000 | ||
6317 | 2009.11.03 15:42 | modify | 2106 | 6.30 | 1.46708 | 1.47908 | 1.46490 | ||
6318 | 2009.11.03 16:17 | t/p | 2106 | 6.30 | 1.46490 | 1.47908 | 1.46490 | 1329.30 | 181530.13 |
6319 | 2009.11.03 17:38 | sell | 2107 | 6.35 | 1.46853 | 0.00000 | 0.00000 | ||
6320 | 2009.11.03 17:38 | modify | 2107 | 6.35 | 1.46853 | 1.48053 | 1.46629 | ||
6321 | 2009.11.03 21:37 | sell | 2108 | 6.35 | 1.47289 | 0.00000 | 0.00000 | ||
6322 | 2009.11.03 21:37 | modify | 2108 | 6.35 | 1.47289 | 1.47889 | 1.47144 | ||
6323 | 2009.11.03 22:12 | close | 2108 | 6.35 | 1.47153 | 1.47889 | 1.47144 | 819.15 | 182349.28 |
6324 | 2009.11.04 12:49 | close | 2107 | 6.35 | 1.47490 | 1.48053 | 1.46629 | -4053.84 | 178295.44 |
6325 | 2009.11.05 00:51 | buy | 2109 | 6.24 | 1.48562 | 0.00000 | 0.00000 | ||
6326 | 2009.11.05 00:51 | modify | 2109 | 6.24 | 1.48562 | 1.47048 | 1.49748 | ||
6327 | 2009.11.05 05:46 | close | 2109 | 6.24 | 1.48508 | 1.47048 | 1.49748 | -380.64 | 177914.80 |
6328 | 2009.11.05 21:19 | sell | 2110 | 6.22 | 1.48805 | 0.00000 | 0.00000 | ||
6329 | 2009.11.05 21:19 | modify | 2110 | 6.22 | 1.48805 | 1.49405 | 1.48694 | ||
6330 | 2009.11.05 21:35 | close | 2110 | 6.22 | 1.48694 | 1.49405 | 1.48694 | 646.88 | 178561.68 |
6331 | 2009.11.09 18:17 | buy | 2111 | 6.24 | 1.49839 | 0.00000 | 0.00000 | ||
6332 | 2009.11.09 18:17 | modify | 2111 | 6.24 | 1.49839 | 1.48632 | 1.50049 | ||
6333 | 2009.11.09 23:05 | close | 2111 | 6.24 | 1.50001 | 1.48632 | 1.50049 | 967.20 | 179528.88 |
6334 | 2009.11.09 23:41 | sell | 2112 | 6.28 | 1.50093 | 0.00000 | 0.00000 | ||
6335 | 2009.11.09 23:41 | modify | 2112 | 6.28 | 1.50093 | 1.51593 | 1.49130 | ||
6336 | 2009.11.10 01:01 | close | 2112 | 6.28 | 1.49823 | 1.51593 | 1.49130 | 1686.81 | 181215.69 |
6337 | 2009.11.10 21:28 | sell | 2113 | 5.58 | 1.49861 | 0.00000 | 0.00000 | ||
6338 | 2009.11.10 21:28 | modify | 2113 | 5.58 | 1.49861 | 1.50461 | 1.49747 | ||
6339 | 2009.11.10 23:39 | close | 2113 | 5.58 | 1.49793 | 1.50461 | 1.49747 | 340.38 | 181556.07 |
6340 | 2009.11.11 00:02 | sell | 2114 | 6.35 | 1.49945 | 0.00000 | 0.00000 | ||
6341 | 2009.11.11 00:02 | modify | 2114 | 6.35 | 1.49945 | 1.51445 | 1.49129 | ||
6342 | 2009.11.11 02:25 | close | 2114 | 6.35 | 1.49754 | 1.51445 | 1.49129 | 1168.40 | 182724.47 |
6343 | 2009.11.11 13:25 | buy | 2115 | 6.39 | 1.50226 | 0.00000 | 0.00000 | ||
6344 | 2009.11.11 13:25 | modify | 2115 | 6.39 | 1.50226 | 1.49016 | 1.50436 | ||
6345 | 2009.11.11 20:49 | close | 2115 | 6.39 | 1.49806 | 1.49016 | 1.50436 | -2728.53 | 179995.94 |
6346 | 2009.11.11 20:50 | sell | 2116 | 6.29 | 1.49803 | 0.00000 | 0.00000 | ||
6347 | 2009.11.11 20:50 | modify | 2116 | 6.29 | 1.49803 | 1.51303 | 1.48639 | ||
6348 | 2009.11.11 21:04 | sell | 2117 | 6.29 | 1.49813 | 0.00000 | 0.00000 | ||
6349 | 2009.11.11 21:04 | modify | 2117 | 6.29 | 1.49813 | 1.50413 | 1.49700 | ||
6350 | 2009.11.11 23:47 | close | 2117 | 6.29 | 1.49766 | 1.50413 | 1.49700 | 251.60 | 180247.54 |
6351 | 2009.11.12 04:45 | close | 2116 | 6.29 | 1.49850 | 1.51303 | 1.48639 | -233.99 | 180013.55 |
6352 | 2009.11.12 20:30 | buy | 2118 | 6.30 | 1.48394 | 0.00000 | 0.00000 | ||
6353 | 2009.11.12 20:30 | modify | 2118 | 6.30 | 1.48394 | 1.46889 | 1.49744 | ||
6354 | 2009.11.13 00:19 | close | 2118 | 6.30 | 1.48690 | 1.46889 | 1.49744 | 1772.63 | 181786.18 |
6355 | 2009.11.13 03:08 | sell | 2119 | 6.36 | 1.48714 | 0.00000 | 0.00000 | ||
6356 | 2009.11.13 03:08 | modify | 2119 | 6.36 | 1.48714 | 1.49914 | 1.48494 | ||
6357 | 2009.11.13 12:52 | close | 2119 | 6.36 | 1.48673 | 1.49914 | 1.48494 | 216.24 | 182002.42 |
6358 | 2009.11.17 20:25 | sell | 2120 | 6.37 | 1.48674 | 0.00000 | 0.00000 | ||
6359 | 2009.11.17 20:25 | modify | 2120 | 6.37 | 1.48674 | 1.49874 | 1.48452 | ||
6360 | 2009.11.17 20:34 | sell | 2121 | 6.37 | 1.48708 | 0.00000 | 0.00000 | ||
6361 | 2009.11.17 20:34 | modify | 2121 | 6.37 | 1.48708 | 1.50208 | 1.47221 | ||
6362 | 2009.11.17 21:38 | sell | 2122 | 5.48 | 1.48754 | 0.00000 | 0.00000 | ||
6363 | 2009.11.17 21:38 | modify | 2122 | 5.48 | 1.48754 | 1.49354 | 1.48629 | ||
6364 | 2009.11.17 22:21 | close | 2122 | 5.48 | 1.48659 | 1.49354 | 1.48629 | 482.24 | 182484.66 |
6365 | 2009.11.18 04:14 | close | 2121 | 6.37 | 1.48677 | 1.50208 | 1.47221 | 188.55 | 182673.21 |
6366 | 2009.11.18 04:14 | close | 2120 | 6.37 | 1.48677 | 1.49874 | 1.48452 | -28.03 | 182645.19 |
6367 | 2009.11.18 21:08 | sell | 2123 | 6.39 | 1.49627 | 0.00000 | 0.00000 | ||
6368 | 2009.11.18 21:08 | modify | 2123 | 6.39 | 1.49627 | 1.50227 | 1.49484 | ||
6369 | 2009.11.18 23:30 | close | 2123 | 6.39 | 1.49561 | 1.50227 | 1.49484 | 377.01 | 183022.20 |
6370 | 2009.11.19 00:28 | buy | 2124 | 6.40 | 1.49420 | 0.00000 | 0.00000 | ||
6371 | 2009.11.19 00:28 | modify | 2124 | 6.40 | 1.49420 | 1.47908 | 1.50225 | ||
6372 | 2009.11.19 08:15 | close | 2124 | 6.40 | 1.48577 | 1.47908 | 1.50225 | -5440.00 | 177582.20 |
6373 | 2009.11.19 13:53 | sell | 2125 | 6.21 | 1.48809 | 0.00000 | 0.00000 | ||
6374 | 2009.11.19 13:53 | modify | 2125 | 6.21 | 1.48809 | 1.50009 | 1.48593 | ||
6375 | 2009.11.19 14:40 | close | 2125 | 6.21 | 1.48596 | 1.50009 | 1.48593 | 1279.26 | 178861.46 |
6376 | 2009.11.19 21:57 | sell | 2126 | 6.26 | 1.49263 | 0.00000 | 0.00000 | ||
6377 | 2009.11.19 21:57 | modify | 2126 | 6.26 | 1.49263 | 1.49863 | 1.49146 | ||
6378 | 2009.11.19 22:16 | close | 2126 | 6.26 | 1.49162 | 1.49863 | 1.49146 | 588.44 | 179449.90 |
6379 | 2009.11.20 00:39 | sell | 2127 | 6.28 | 1.49325 | 0.00000 | 0.00000 | ||
6380 | 2009.11.20 00:39 | modify | 2127 | 6.28 | 1.49325 | 1.50825 | 1.48230 | ||
6381 | 2009.11.20 01:08 | close | 2127 | 6.28 | 1.49075 | 1.50825 | 1.48230 | 1526.04 | 180975.94 |
6382 | 2009.11.23 18:17 | buy | 2128 | 6.33 | 1.49639 | 0.00000 | 0.00000 | ||
6383 | 2009.11.23 18:17 | modify | 2128 | 6.33 | 1.49639 | 1.48427 | 1.49849 | ||
6384 | 2009.11.23 21:30 | buy | 2129 | 6.33 | 1.49549 | 0.00000 | 0.00000 | ||
6385 | 2009.11.23 21:30 | modify | 2129 | 6.33 | 1.49549 | 1.48939 | 1.49647 | ||
6386 | 2009.11.23 21:49 | t/p | 2129 | 6.33 | 1.49648 | 1.48939 | 1.49647 | 582.36 | 181558.30 |
6387 | 2009.11.24 00:06 | buy | 2130 | 6.35 | 1.49510 | 0.00000 | 0.00000 | ||
6388 | 2009.11.24 00:06 | modify | 2130 | 6.35 | 1.49510 | 1.48000 | 1.50371 | ||
6389 | 2009.11.24 04:57 | close | 2130 | 6.35 | 1.49532 | 1.48000 | 1.50371 | 95.25 | 181653.55 |
6390 | 2009.11.24 04:57 | close | 2128 | 6.33 | 1.49532 | 1.48427 | 1.49849 | -769.92 | 180883.63 |
6391 | 2009.11.24 21:52 | buy | 2131 | 5.43 | 1.49561 | 0.00000 | 0.00000 | ||
6392 | 2009.11.24 21:52 | modify | 2131 | 5.43 | 1.49561 | 1.48951 | 1.49653 | ||
6393 | 2009.11.24 21:59 | t/p | 2131 | 5.43 | 1.49662 | 1.48951 | 1.49653 | 510.42 | 181394.05 |
6394 | 2009.11.24 23:24 | buy | 2132 | 6.34 | 1.49540 | 0.00000 | 0.00000 | ||
6395 | 2009.11.24 23:24 | modify | 2132 | 6.34 | 1.49540 | 1.48031 | 1.50331 | ||
6396 | 2009.11.25 00:16 | close | 2132 | 6.34 | 1.49780 | 1.48031 | 1.50331 | 1428.85 | 182822.89 |
6397 | 2009.11.26 00:29 | buy | 2133 | 6.39 | 1.51203 | 0.00000 | 0.00000 | ||
6398 | 2009.11.26 00:29 | modify | 2133 | 6.39 | 1.51203 | 1.49693 | 1.52101 | ||
6399 | 2009.11.26 02:02 | buy | 2134 | 6.39 | 1.51083 | 0.00000 | 0.00000 | ||
6400 | 2009.11.26 02:02 | modify | 2134 | 6.39 | 1.51083 | 1.49871 | 1.51293 | ||
6401 | 2009.11.26 03:31 | t/p | 2134 | 6.39 | 1.51320 | 1.49871 | 1.51293 | 1469.70 | 184292.59 |
6402 | 2009.11.26 03:43 | buy | 2135 | 6.45 | 1.50972 | 0.00000 | 0.00000 | ||
6403 | 2009.11.26 03:43 | modify | 2135 | 6.45 | 1.50972 | 1.49762 | 1.51182 | ||
6404 | 2009.11.26 04:51 | t/p | 2135 | 6.45 | 1.51185 | 1.49762 | 1.51182 | 1328.70 | 185621.29 |
6405 | 2009.11.26 05:11 | buy | 2136 | 6.49 | 1.50979 | 0.00000 | 0.00000 | ||
6406 | 2009.11.26 05:11 | modify | 2136 | 6.49 | 1.50979 | 1.49769 | 1.51189 | ||
6407 | 2009.11.26 06:35 | close | 2136 | 6.49 | 1.51167 | 1.49769 | 1.51189 | 1174.69 | 186795.98 |
6408 | 2009.11.26 06:35 | close | 2133 | 6.39 | 1.51167 | 1.49693 | 1.52101 | -274.77 | 186521.21 |
6409 | 2009.11.26 06:49 | buy | 2137 | 6.52 | 1.50926 | 0.00000 | 0.00000 | ||
6410 | 2009.11.26 06:49 | modify | 2137 | 6.52 | 1.50926 | 1.49716 | 1.51136 | ||
6411 | 2009.11.26 16:15 | s/l | 2137 | 6.52 | 1.49694 | 1.49716 | 1.51136 | -8078.28 | 178442.93 |
6412 | 2009.11.26 21:00 | sell | 2138 | 6.24 | 1.50164 | 0.00000 | 0.00000 | ||
6413 | 2009.11.26 21:00 | modify | 2138 | 6.24 | 1.50164 | 1.50764 | 1.50052 | ||
6414 | 2009.11.26 21:26 | t/p | 2138 | 6.24 | 1.50052 | 1.50764 | 1.50052 | 655.20 | 179098.13 |
6415 | 2009.11.26 21:44 | sell | 2139 | 6.26 | 1.50196 | 0.00000 | 0.00000 | ||
6416 | 2009.11.26 21:44 | modify | 2139 | 6.26 | 1.50196 | 1.50796 | 1.50072 | ||
6417 | 2009.11.26 21:46 | sell | 2140 | 6.26 | 1.50204 | 0.00000 | 0.00000 | ||
6418 | 2009.11.26 21:46 | modify | 2140 | 6.26 | 1.50204 | 1.51404 | 1.49980 | ||
6419 | 2009.11.26 21:51 | sell | 2141 | 5.33 | 1.50203 | 0.00000 | 0.00000 | ||
6420 | 2009.11.26 21:51 | modify | 2141 | 5.33 | 1.50203 | 1.51703 | 1.49114 | ||
6421 | 2009.11.26 22:01 | t/p | 2139 | 6.26 | 1.50071 | 1.50796 | 1.50072 | 738.68 | 179836.81 |
6422 | 2009.11.26 23:10 | close | 2140 | 6.26 | 1.49992 | 1.51404 | 1.49980 | 1283.30 | 181120.11 |
6423 | 2009.11.26 23:12 | close | 2141 | 5.33 | 1.49981 | 1.51703 | 1.49114 | 1145.95 | 182266.06 |
6424 | 2009.11.26 23:14 | buy | 2142 | 6.37 | 1.49941 | 0.00000 | 0.00000 | ||
6425 | 2009.11.26 23:14 | modify | 2142 | 6.37 | 1.49941 | 1.48433 | 1.51185 | ||
6426 | 2009.11.27 06:00 | close | 2142 | 6.37 | 1.49080 | 1.48433 | 1.51185 | -5577.76 | 176688.30 |
6427 | 2009.11.30 20:32 | sell | 2143 | 3.88 | 1.50174 | 0.00000 | 0.00000 | ||
6428 | 2009.11.30 20:32 | modify | 2143 | 3.88 | 1.50174 | 1.51674 | 1.48763 | ||
6429 | 2009.12.01 04:47 | close | 2143 | 3.88 | 1.50009 | 1.51674 | 1.48763 | 634.77 | 177323.07 |
6430 | 2009.12.01 20:22 | buy | 2144 | 6.20 | 1.50855 | 0.00000 | 0.00000 | ||
6431 | 2009.12.01 20:22 | modify | 2144 | 6.20 | 1.50855 | 1.49645 | 1.51065 | ||
6432 | 2009.12.01 20:24 | buy | 2145 | 6.20 | 1.50820 | 0.00000 | 0.00000 | ||
6433 | 2009.12.01 20:24 | modify | 2145 | 6.20 | 1.50820 | 1.49316 | 1.52005 | ||
6434 | 2009.12.02 02:27 | close | 2145 | 6.20 | 1.50943 | 1.49316 | 1.52005 | 671.89 | 177994.96 |
6435 | 2009.12.02 02:27 | close | 2144 | 6.20 | 1.50943 | 1.49645 | 1.51065 | 454.89 | 178449.86 |
6436 | 2009.12.02 23:15 | sell | 2146 | 6.24 | 1.50631 | 0.00000 | 0.00000 | ||
6437 | 2009.12.02 23:15 | modify | 2146 | 6.24 | 1.50631 | 1.52131 | 1.49835 | ||
6438 | 2009.12.03 06:06 | close | 2146 | 6.24 | 1.50762 | 1.52131 | 1.49835 | -756.29 | 177693.57 |
6439 | 2009.12.03 21:07 | buy | 2147 | 4.80 | 1.50688 | 0.00000 | 0.00000 | ||
6440 | 2009.12.03 21:07 | modify | 2147 | 4.80 | 1.50688 | 1.50082 | 1.50792 | ||
6441 | 2009.12.03 21:09 | buy | 2148 | 4.10 | 1.50690 | 0.00000 | 0.00000 | ||
6442 | 2009.12.03 21:09 | modify | 2148 | 4.10 | 1.50690 | 1.49176 | 1.51775 | ||
6443 | 2009.12.03 23:45 | close | 2147 | 4.80 | 1.50663 | 1.50082 | 1.50792 | -153.60 | 177539.97 |
6444 | 2009.12.04 06:38 | close | 2148 | 4.10 | 1.50653 | 1.49176 | 1.51775 | -211.68 | 177328.29 |
6445 | 2009.12.07 15:27 | sell | 2149 | 3.04 | 1.48219 | 0.00000 | 0.00000 | ||
6446 | 2009.12.07 15:27 | modify | 2149 | 3.04 | 1.48219 | 1.49419 | 1.47997 | ||
6447 | 2009.12.07 17:15 | close | 2149 | 3.04 | 1.48008 | 1.49419 | 1.47997 | 620.16 | 177948.45 |
6448 | 2009.12.07 17:36 | sell | 2150 | 4.31 | 1.48429 | 0.00000 | 0.00000 | ||
6449 | 2009.12.07 17:36 | modify | 2150 | 4.31 | 1.48429 | 1.49629 | 1.48205 | ||
6450 | 2009.12.07 19:36 | close | 2150 | 4.31 | 1.48196 | 1.49629 | 1.48205 | 974.06 | 178922.51 |
6451 | 2009.12.08 00:35 | sell | 2151 | 6.26 | 1.48454 | 0.00000 | 0.00000 | ||
6452 | 2009.12.08 00:35 | modify | 2151 | 6.26 | 1.48454 | 1.49954 | 1.47236 | ||
6453 | 2009.12.08 06:20 | close | 2151 | 6.26 | 1.48249 | 1.49954 | 1.47236 | 1239.48 | 180161.99 |
6454 | 2009.12.08 21:28 | sell | 2152 | 6.30 | 1.47086 | 0.00000 | 0.00000 | ||
6455 | 2009.12.08 21:28 | modify | 2152 | 6.30 | 1.47086 | 1.47686 | 1.46927 | ||
6456 | 2009.12.08 22:04 | close | 2152 | 6.30 | 1.46966 | 1.47686 | 1.46927 | 711.90 | 180873.89 |
6457 | 2009.12.08 23:32 | buy | 2153 | 6.33 | 1.46731 | 0.00000 | 0.00000 | ||
6458 | 2009.12.08 23:32 | modify | 2153 | 6.33 | 1.46731 | 1.45219 | 1.48005 | ||
6459 | 2009.12.09 01:26 | close | 2153 | 6.33 | 1.47198 | 1.45219 | 1.48005 | 2863.50 | 183737.39 |
6460 | 2009.12.10 00:31 | sell | 2154 | 6.43 | 1.47501 | 0.00000 | 0.00000 | ||
6461 | 2009.12.10 00:31 | modify | 2154 | 6.43 | 1.47501 | 1.49001 | 1.46668 | ||
6462 | 2009.12.10 03:50 | close | 2154 | 6.43 | 1.47285 | 1.49001 | 1.46668 | 1343.87 | 185081.26 |
6463 | 2009.12.10 21:16 | sell | 2155 | 4.68 | 1.47336 | 0.00000 | 0.00000 | ||
6464 | 2009.12.10 21:16 | modify | 2155 | 4.68 | 1.47336 | 1.47936 | 1.47214 | ||
6465 | 2009.12.10 22:39 | close | 2155 | 4.68 | 1.47246 | 1.47936 | 1.47214 | 388.44 | 185469.70 |
6466 | 2009.12.14 21:26 | sell | 2156 | 6.49 | 1.46566 | 0.00000 | 0.00000 | ||
6467 | 2009.12.14 21:26 | modify | 2156 | 6.49 | 1.46566 | 1.47166 | 1.46471 | ||
6468 | 2009.12.14 22:25 | close | 2156 | 6.49 | 1.46472 | 1.47166 | 1.46471 | 564.63 | 186034.33 |
6469 | 2009.12.15 14:19 | sell | 2157 | 4.83 | 1.45569 | 0.00000 | 0.00000 | ||
6470 | 2009.12.15 14:19 | modify | 2157 | 4.83 | 1.45569 | 1.46769 | 1.45349 | ||
6471 | 2009.12.15 16:12 | close | 2157 | 4.83 | 1.45352 | 1.46769 | 1.45349 | 1014.30 | 187048.63 |
6472 | 2009.12.17 21:38 | buy | 2158 | 6.54 | 1.43355 | 0.00000 | 0.00000 | ||
6473 | 2009.12.17 21:38 | modify | 2158 | 6.54 | 1.43355 | 1.42743 | 1.43477 | ||
6474 | 2009.12.17 22:42 | close | 2158 | 6.54 | 1.43453 | 1.42743 | 1.43477 | 595.14 | 187643.77 |
6475 | 2009.12.17 23:06 | buy | 2159 | 6.56 | 1.43281 | 0.00000 | 0.00000 | ||
6476 | 2009.12.17 23:06 | modify | 2159 | 6.56 | 1.43281 | 1.41769 | 1.44402 | ||
6477 | 2009.12.18 01:57 | close | 2159 | 6.56 | 1.43610 | 1.41769 | 1.44402 | 2062.27 | 189706.04 |
6478 | 2009.12.18 02:02 | sell | 2160 | 3.33 | 1.43621 | 0.00000 | 0.00000 | ||
6479 | 2009.12.18 02:02 | modify | 2160 | 3.33 | 1.43621 | 1.44821 | 1.43399 | ||
6480 | 2009.12.18 07:00 | close | 2160 | 3.33 | 1.43665 | 1.44821 | 1.43399 | -169.83 | 189536.21 |
6481 | 2009.12.21 20:13 | buy | 2161 | 4.94 | 1.42694 | 0.00000 | 0.00000 | ||
6482 | 2009.12.21 20:13 | modify | 2161 | 4.94 | 1.42694 | 1.41190 | 1.43995 | ||
6483 | 2009.12.22 00:56 | close | 2161 | 4.94 | 1.42898 | 1.41190 | 1.43995 | 935.49 | 190471.69 |
6484 | 2009.12.22 00:57 | sell | 2162 | 6.66 | 1.42897 | 0.00000 | 0.00000 | ||
6485 | 2009.12.22 00:57 | modify | 2162 | 6.66 | 1.42897 | 1.44397 | 1.41845 | ||
6486 | 2009.12.22 11:41 | close | 2162 | 6.66 | 1.42886 | 1.44397 | 1.41845 | 26.64 | 190498.33 |
6487 | 2009.12.22 21:12 | buy | 2163 | 5.88 | 1.42467 | 0.00000 | 0.00000 | ||
6488 | 2009.12.22 21:12 | modify | 2163 | 5.88 | 1.42467 | 1.41855 | 1.42567 | ||
6489 | 2009.12.22 21:36 | close | 2163 | 5.88 | 1.42558 | 1.41855 | 1.42567 | 493.92 | 190992.25 |
6490 | 2010.01.04 21:51 | buy | 2164 | 6.68 | 1.44054 | 0.00000 | 0.00000 | ||
6491 | 2010.01.04 21:51 | modify | 2164 | 6.68 | 1.44054 | 1.42840 | 1.44264 | ||
6492 | 2010.01.04 21:52 | buy | 2165 | 6.68 | 1.44037 | 0.00000 | 0.00000 | ||
6493 | 2010.01.04 21:52 | modify | 2165 | 6.68 | 1.44037 | 1.43429 | 1.44139 | ||
6494 | 2010.01.04 21:54 | buy | 2166 | 6.49 | 1.44034 | 0.00000 | 0.00000 | ||
6495 | 2010.01.04 21:54 | modify | 2166 | 6.49 | 1.44034 | 1.42530 | 1.45061 | ||
6496 | 2010.01.04 22:07 | t/p | 2165 | 6.68 | 1.44140 | 1.43429 | 1.44139 | 641.28 | 191633.53 |
6497 | 2010.01.05 00:01 | t/p | 2164 | 6.68 | 1.44272 | 1.42840 | 1.44264 | 1358.51 | 192992.04 |
6498 | 2010.01.05 00:01 | close | 2166 | 6.49 | 1.44272 | 1.42530 | 1.45061 | 1449.67 | 194441.72 |
6499 | 2010.01.05 00:02 | sell | 2167 | 6.80 | 1.44283 | 0.00000 | 0.00000 | ||
6500 | 2010.01.05 00:02 | modify | 2167 | 6.80 | 1.44283 | 1.45783 | 1.43296 | ||
6501 | 2010.01.05 14:01 | close | 2167 | 6.80 | 1.44066 | 1.45783 | 1.43296 | 1428.00 | 195869.72 |
6502 | 2010.01.05 23:28 | buy | 2168 | 6.85 | 1.43517 | 0.00000 | 0.00000 | ||
6503 | 2010.01.05 23:28 | modify | 2168 | 6.85 | 1.43517 | 1.42007 | 1.44376 | ||
6504 | 2010.01.06 15:04 | close | 2168 | 6.85 | 1.43748 | 1.42007 | 1.44376 | 1482.13 | 197351.85 |
6505 | 2010.01.07 00:18 | sell | 2169 | 6.90 | 1.44282 | 0.00000 | 0.00000 | ||
6506 | 2010.01.07 00:18 | modify | 2169 | 6.90 | 1.44282 | 1.45782 | 1.42940 | ||
6507 | 2010.01.07 05:31 | close | 2169 | 6.90 | 1.43881 | 1.45782 | 1.42940 | 2718.60 | 200070.45 |
6508 | 2010.01.07 21:59 | buy | 2170 | 7.00 | 1.43070 | 0.00000 | 0.00000 | ||
6509 | 2010.01.07 21:59 | modify | 2170 | 7.00 | 1.43070 | 1.42452 | 1.43176 | ||
6510 | 2010.01.07 23:39 | close | 2170 | 7.00 | 1.43164 | 1.42452 | 1.43176 | 609.00 | 200679.45 |
6511 | 2010.01.11 14:17 | buy | 2171 | 7.02 | 1.45067 | 0.00000 | 0.00000 | ||
6512 | 2010.01.11 14:17 | modify | 2171 | 7.02 | 1.45067 | 1.43861 | 1.45277 | ||
6513 | 2010.01.11 15:42 | t/p | 2171 | 7.02 | 1.45278 | 1.43861 | 1.45277 | 1432.08 | 202111.53 |
6514 | 2010.01.11 21:14 | buy | 2172 | 7.07 | 1.45134 | 0.00000 | 0.00000 | ||
6515 | 2010.01.11 21:14 | modify | 2172 | 7.07 | 1.45134 | 1.44524 | 1.45253 | ||
6516 | 2010.01.12 00:04 | buy | 2173 | 7.07 | 1.44967 | 0.00000 | 0.00000 | ||
6517 | 2010.01.12 00:04 | modify | 2173 | 7.07 | 1.44967 | 1.43457 | 1.45986 | ||
6518 | 2010.01.12 02:45 | s/l | 2172 | 7.07 | 1.44519 | 1.44524 | 1.45253 | -4451.48 | 197660.05 |
6519 | 2010.01.12 06:28 | close | 2173 | 7.07 | 1.45029 | 1.43457 | 1.45986 | 388.85 | 198048.90 |
6520 | 2010.01.12 23:47 | buy | 2174 | 6.93 | 1.44779 | 0.00000 | 0.00000 | ||
6521 | 2010.01.12 23:47 | modify | 2174 | 6.93 | 1.44779 | 1.43267 | 1.45750 | ||
6522 | 2010.01.13 04:26 | close | 2174 | 6.93 | 1.44863 | 1.43267 | 1.45750 | 480.73 | 198529.63 |
6523 | 2010.01.13 23:45 | sell | 2175 | 6.94 | 1.45235 | 0.00000 | 0.00000 | ||
6524 | 2010.01.13 23:45 | modify | 2175 | 6.94 | 1.45235 | 1.46735 | 1.44316 | ||
6525 | 2010.01.14 08:04 | close | 2175 | 6.94 | 1.45226 | 1.46735 | 1.44316 | 130.47 | 198660.10 |
6526 | 2010.01.15 00:45 | buy | 2176 | 6.95 | 1.44814 | 0.00000 | 0.00000 | ||
6527 | 2010.01.15 00:45 | modify | 2176 | 6.95 | 1.44814 | 1.43304 | 1.45697 | ||
6528 | 2010.01.15 08:15 | close | 2176 | 6.95 | 1.43940 | 1.43304 | 1.45697 | -6122.95 | 192537.15 |
6529 | 2010.01.18 21:31 | buy | 2177 | 3.98 | 1.43757 | 0.00000 | 0.00000 | ||
6530 | 2010.01.18 21:31 | modify | 2177 | 3.98 | 1.43757 | 1.43145 | 1.43839 | ||
6531 | 2010.01.18 21:50 | t/p | 2177 | 3.98 | 1.43840 | 1.43145 | 1.43839 | 302.48 | 192839.63 |
6532 | 2010.01.18 23:11 | sell | 2178 | 6.74 | 1.43981 | 0.00000 | 0.00000 | ||
6533 | 2010.01.18 23:11 | modify | 2178 | 6.74 | 1.43981 | 1.45481 | 1.42961 | ||
6534 | 2010.01.19 09:16 | close | 2178 | 6.74 | 1.43852 | 1.45481 | 1.42961 | 860.02 | 193699.66 |
6535 | 2010.01.19 21:55 | buy | 2179 | 6.77 | 1.42827 | 0.00000 | 0.00000 | ||
6536 | 2010.01.19 21:55 | modify | 2179 | 6.77 | 1.42827 | 1.42217 | 1.42926 | ||
6537 | 2010.01.19 22:18 | close | 2179 | 6.77 | 1.42918 | 1.42217 | 1.42926 | 568.68 | 194268.34 |
6538 | 2010.01.19 23:07 | buy | 2180 | 6.79 | 1.42784 | 0.00000 | 0.00000 | ||
6539 | 2010.01.19 23:07 | modify | 2180 | 6.79 | 1.42784 | 1.41272 | 1.43747 | ||
6540 | 2010.01.20 05:45 | close | 2180 | 6.79 | 1.41809 | 1.41272 | 1.43747 | -6719.59 | 187548.75 |
6541 | 2010.01.20 21:07 | buy | 2181 | 6.56 | 1.40941 | 0.00000 | 0.00000 | ||
6542 | 2010.01.20 21:07 | modify | 2181 | 6.56 | 1.40941 | 1.40331 | 1.41032 | ||
6543 | 2010.01.20 21:31 | close | 2181 | 6.56 | 1.41018 | 1.40331 | 1.41032 | 459.20 | 188007.95 |
6544 | 2010.01.21 00:20 | sell | 2182 | 6.58 | 1.41192 | 0.00000 | 0.00000 | ||
6545 | 2010.01.21 00:20 | modify | 2182 | 6.58 | 1.41192 | 1.42692 | 1.40274 | ||
6546 | 2010.01.21 02:00 | close | 2182 | 6.58 | 1.40881 | 1.42692 | 1.40274 | 2000.32 | 190008.27 |
6547 | 2010.01.21 06:41 | sell | 2183 | 6.65 | 1.41084 | 0.00000 | 0.00000 | ||
6548 | 2010.01.21 06:41 | modify | 2183 | 6.65 | 1.41084 | 1.42284 | 1.40870 | ||
6549 | 2010.01.21 07:43 | close | 2183 | 6.65 | 1.40874 | 1.42284 | 1.40870 | 1349.95 | 191358.22 |
6550 | 2010.01.21 13:39 | sell | 2184 | 5.38 | 1.40899 | 0.00000 | 0.00000 | ||
6551 | 2010.01.21 13:39 | modify | 2184 | 5.38 | 1.40899 | 1.42099 | 1.40679 | ||
6552 | 2010.01.21 15:24 | close | 2184 | 5.38 | 1.40687 | 1.42099 | 1.40679 | 1102.90 | 192461.12 |
6553 | 2010.01.21 21:29 | buy | 2185 | 2.66 | 1.40837 | 0.00000 | 0.00000 | ||
6554 | 2010.01.21 21:29 | modify | 2185 | 2.66 | 1.40837 | 1.40225 | 1.40973 | ||
6555 | 2010.01.21 23:10 | buy | 2186 | 6.73 | 1.40693 | 0.00000 | 0.00000 | ||
6556 | 2010.01.21 23:10 | modify | 2186 | 6.73 | 1.40693 | 1.39177 | 1.41864 | ||
6557 | 2010.01.21 23:50 | close | 2185 | 2.66 | 1.40920 | 1.40225 | 1.40973 | 202.16 | 192663.28 |
6558 | 2010.01.22 00:44 | close | 2186 | 6.73 | 1.41039 | 1.39177 | 1.41864 | 2230.12 | 194893.40 |
6559 | 2010.01.22 00:52 | sell | 2187 | 6.82 | 1.41086 | 0.00000 | 0.00000 | ||
6560 | 2010.01.22 00:52 | modify | 2187 | 6.82 | 1.41086 | 1.42586 | 1.39516 | ||
6561 | 2010.01.22 11:36 | close | 2187 | 6.82 | 1.41213 | 1.42586 | 1.39516 | -913.88 | 193979.52 |
6562 | 2010.01.25 20:35 | sell | 2188 | 5.43 | 1.41583 | 0.00000 | 0.00000 | ||
6563 | 2010.01.25 20:35 | modify | 2188 | 5.43 | 1.41583 | 1.43083 | 1.40634 | ||
6564 | 2010.01.25 22:34 | close | 2188 | 5.43 | 1.41428 | 1.43083 | 1.40634 | 803.64 | 194783.16 |
6565 | 2010.01.26 00:45 | sell | 2189 | 4.69 | 1.41666 | 0.00000 | 0.00000 | ||
6566 | 2010.01.26 00:45 | modify | 2189 | 4.69 | 1.41666 | 1.43166 | 1.40724 | ||
6567 | 2010.01.26 02:54 | close | 2189 | 4.69 | 1.41360 | 1.43166 | 1.40724 | 1402.31 | 196185.47 |
6568 | 2010.01.27 00:12 | buy | 2190 | 6.86 | 1.40637 | 0.00000 | 0.00000 | ||
6569 | 2010.01.27 00:12 | modify | 2190 | 6.86 | 1.40637 | 1.39129 | 1.41747 | ||
6570 | 2010.01.27 00:41 | close | 2190 | 6.86 | 1.40848 | 1.39129 | 1.41747 | 1399.44 | 197584.91 |
6571 | 2010.01.27 20:13 | buy | 2191 | 4.97 | 1.40025 | 0.00000 | 0.00000 | ||
6572 | 2010.01.27 20:13 | modify | 2191 | 4.97 | 1.40025 | 1.38513 | 1.42386 | ||
6573 | 2010.01.28 07:29 | close | 2191 | 4.97 | 1.40247 | 1.38513 | 1.42386 | 954.79 | 198539.70 |
6574 | 2010.01.28 21:04 | buy | 2192 | 6.94 | 1.39636 | 0.00000 | 0.00000 | ||
6575 | 2010.01.28 21:04 | modify | 2192 | 6.94 | 1.39636 | 1.39026 | 1.39747 | ||
6576 | 2010.01.28 22:34 | buy | 2193 | 6.94 | 1.39604 | 0.00000 | 0.00000 | ||
6577 | 2010.01.28 22:34 | modify | 2193 | 6.94 | 1.39604 | 1.38086 | 1.40710 | ||
6578 | 2010.01.29 03:06 | close | 2192 | 6.94 | 1.39463 | 1.39026 | 1.39747 | -1302.15 | 197237.54 |
6579 | 2010.01.29 07:53 | close | 2193 | 6.94 | 1.39617 | 1.38086 | 1.40710 | -11.31 | 197226.23 |
6580 | 2010.02.01 21:01 | sell | 2194 | 4.03 | 1.39322 | 0.00000 | 0.00000 | ||
6581 | 2010.02.01 21:01 | modify | 2194 | 4.03 | 1.39322 | 1.39922 | 1.39216 | ||
6582 | 2010.02.01 21:04 | sell | 2195 | 6.10 | 1.39350 | 0.00000 | 0.00000 | ||
6583 | 2010.02.01 21:04 | modify | 2195 | 6.10 | 1.39350 | 1.40850 | 1.38376 | ||
6584 | 2010.02.01 22:38 | t/p | 2194 | 4.03 | 1.39213 | 1.39922 | 1.39216 | 411.06 | 197637.29 |
6585 | 2010.02.02 00:01 | close | 2195 | 6.10 | 1.39171 | 1.40850 | 1.38376 | 1083.36 | 198720.65 |
6586 | 2010.02.02 21:31 | buy | 2196 | 6.95 | 1.39570 | 0.00000 | 0.00000 | ||
6587 | 2010.02.02 21:31 | modify | 2196 | 6.95 | 1.39570 | 1.38960 | 1.39653 | ||
6588 | 2010.02.02 22:00 | close | 2196 | 6.95 | 1.39647 | 1.38960 | 1.39653 | 486.50 | 199207.15 |
6589 | 2010.02.03 21:45 | buy | 2197 | 6.97 | 1.38885 | 0.00000 | 0.00000 | ||
6590 | 2010.02.03 21:45 | modify | 2197 | 6.97 | 1.38885 | 1.38273 | 1.38988 | ||
6591 | 2010.02.03 21:49 | buy | 2198 | 6.97 | 1.38865 | 0.00000 | 0.00000 | ||
6592 | 2010.02.03 21:49 | modify | 2198 | 6.97 | 1.38865 | 1.37361 | 1.39926 | ||
6593 | 2010.02.03 23:49 | close | 2197 | 6.97 | 1.38972 | 1.38273 | 1.38988 | 557.60 | 199764.75 |
6594 | 2010.02.04 15:00 | close | 2198 | 6.97 | 1.38057 | 1.37361 | 1.39926 | -5840.09 | 193924.66 |
6595 | 2010.02.04 21:02 | buy | 2199 | 6.78 | 1.37359 | 0.00000 | 0.00000 | ||
6596 | 2010.02.04 21:02 | modify | 2199 | 6.78 | 1.37359 | 1.36746 | 1.37466 | ||
6597 | 2010.02.04 21:16 | buy | 2200 | 6.63 | 1.37301 | 0.00000 | 0.00000 | ||
6598 | 2010.02.04 21:16 | modify | 2200 | 6.63 | 1.37301 | 1.35789 | 1.38363 | ||
6599 | 2010.02.04 23:49 | close | 2199 | 6.78 | 1.37379 | 1.36746 | 1.37466 | 88.14 | 194012.80 |
6600 | 2010.02.05 07:01 | close | 2200 | 6.63 | 1.37206 | 1.35789 | 1.38363 | -726.85 | 193285.95 |
6601 | 2010.02.05 07:02 | sell | 2201 | 6.76 | 1.37232 | 0.00000 | 0.00000 | ||
6602 | 2010.02.05 07:02 | modify | 2201 | 6.76 | 1.37232 | 1.38432 | 1.37018 | ||
6603 | 2010.02.05 07:38 | t/p | 2201 | 6.76 | 1.37017 | 1.38432 | 1.37018 | 1406.08 | 194692.03 |
6604 | 2010.02.08 21:04 | buy | 2202 | 3.54 | 1.36561 | 0.00000 | 0.00000 | ||
6605 | 2010.02.08 21:04 | modify | 2202 | 3.54 | 1.36561 | 1.35947 | 1.36680 | ||
6606 | 2010.02.08 21:10 | buy | 2203 | 3.20 | 1.36533 | 0.00000 | 0.00000 | ||
6607 | 2010.02.08 21:10 | modify | 2203 | 3.20 | 1.36533 | 1.35021 | 1.37754 | ||
6608 | 2010.02.08 23:25 | close | 2202 | 3.54 | 1.36611 | 1.35947 | 1.36680 | 152.22 | 194844.25 |
6609 | 2010.02.09 01:49 | close | 2203 | 3.20 | 1.36673 | 1.35021 | 1.37754 | 401.18 | 195245.43 |
6610 | 2010.02.09 21:53 | sell | 2204 | 6.83 | 1.37954 | 0.00000 | 0.00000 | ||
6611 | 2010.02.09 21:53 | modify | 2204 | 6.83 | 1.37954 | 1.38554 | 1.37831 | ||
6612 | 2010.02.09 23:30 | close | 2204 | 6.83 | 1.37859 | 1.38554 | 1.37831 | 601.04 | 195846.47 |
6613 | 2010.02.10 00:32 | sell | 2205 | 6.85 | 1.38048 | 0.00000 | 0.00000 | ||
6614 | 2010.02.10 00:32 | modify | 2205 | 6.85 | 1.38048 | 1.39548 | 1.36893 | ||
6615 | 2010.02.10 02:26 | close | 2205 | 6.85 | 1.37756 | 1.39548 | 1.36893 | 1952.25 | 197798.72 |
6616 | 2010.02.10 02:26 | buy | 2206 | 6.92 | 1.37756 | 0.00000 | 0.00000 | ||
6617 | 2010.02.10 02:26 | modify | 2206 | 6.92 | 1.37756 | 1.36547 | 1.37966 | ||
6618 | 2010.02.10 07:07 | close | 2206 | 6.92 | 1.37762 | 1.36547 | 1.37966 | -6.92 | 197791.80 |
6619 | 2010.02.10 21:01 | buy | 2207 | 6.92 | 1.37260 | 0.00000 | 0.00000 | ||
6620 | 2010.02.10 21:01 | modify | 2207 | 6.92 | 1.37260 | 1.36648 | 1.37362 | ||
6621 | 2010.02.10 21:51 | close | 2207 | 6.92 | 1.37361 | 1.36648 | 1.37362 | 650.48 | 198442.28 |
6622 | 2010.02.10 23:31 | sell | 2208 | 6.94 | 1.37467 | 0.00000 | 0.00000 | ||
6623 | 2010.02.10 23:31 | modify | 2208 | 6.94 | 1.37467 | 1.38967 | 1.36606 | ||
6624 | 2010.02.11 06:51 | close | 2208 | 6.94 | 1.37738 | 1.38967 | 1.36606 | -1812.73 | 196629.56 |
6625 | 2010.02.11 21:31 | sell | 2209 | 6.88 | 1.36948 | 0.00000 | 0.00000 | ||
6626 | 2010.02.11 21:31 | modify | 2209 | 6.88 | 1.36948 | 1.37548 | 1.36837 | ||
6627 | 2010.02.11 22:06 | close | 2209 | 6.88 | 1.36850 | 1.37548 | 1.36837 | 626.08 | 197255.64 |
6628 | 2010.02.12 00:32 | buy | 2210 | 6.90 | 1.36713 | 0.00000 | 0.00000 | ||
6629 | 2010.02.12 00:32 | modify | 2210 | 6.90 | 1.36713 | 1.35199 | 1.37689 | ||
6630 | 2010.02.12 06:45 | close | 2210 | 6.90 | 1.36747 | 1.35199 | 1.37689 | 186.30 | 197441.94 |
6631 | 2010.02.15 21:36 | buy | 2211 | 6.91 | 1.35914 | 0.00000 | 0.00000 | ||
6632 | 2010.02.15 21:36 | modify | 2211 | 6.91 | 1.35914 | 1.35300 | 1.35988 | ||
6633 | 2010.02.15 22:10 | t/p | 2211 | 6.91 | 1.35991 | 1.35300 | 1.35988 | 483.70 | 197925.64 |
6634 | 2010.02.17 02:36 | buy | 2212 | 6.92 | 1.37507 | 0.00000 | 0.00000 | ||
6635 | 2010.02.17 02:36 | modify | 2212 | 6.92 | 1.37507 | 1.36297 | 1.37717 | ||
6636 | 2010.02.17 03:17 | close | 2212 | 6.92 | 1.37697 | 1.36297 | 1.37717 | 1266.36 | 199192.00 |
6637 | 2010.02.17 06:38 | buy | 2213 | 6.97 | 1.37541 | 0.00000 | 0.00000 | ||
6638 | 2010.02.17 06:38 | modify | 2213 | 6.97 | 1.37541 | 1.36331 | 1.37751 | ||
6639 | 2010.02.17 07:54 | t/p | 2213 | 6.97 | 1.37753 | 1.36331 | 1.37751 | 1428.85 | 200620.85 |
6640 | 2010.02.17 21:30 | buy | 2214 | 7.02 | 1.35959 | 0.00000 | 0.00000 | ||
6641 | 2010.02.17 21:30 | modify | 2214 | 7.02 | 1.35959 | 1.35343 | 1.36073 | ||
6642 | 2010.02.17 21:31 | buy | 2215 | 7.02 | 1.35920 | 0.00000 | 0.00000 | ||
6643 | 2010.02.17 21:31 | modify | 2215 | 7.02 | 1.35920 | 1.34414 | 1.37109 | ||
6644 | 2010.02.17 23:44 | close | 2214 | 7.02 | 1.36070 | 1.35343 | 1.36073 | 730.08 | 201350.93 |
6645 | 2010.02.18 06:02 | close | 2215 | 7.02 | 1.35821 | 1.34414 | 1.37109 | -904.81 | 200446.12 |
6646 | 2010.02.18 06:02 | sell | 2216 | 7.01 | 1.35821 | 0.00000 | 0.00000 | ||
6647 | 2010.02.18 06:02 | modify | 2216 | 7.01 | 1.35821 | 1.37021 | 1.35599 | ||
6648 | 2010.02.18 07:25 | close | 2216 | 7.01 | 1.35609 | 1.37021 | 1.35599 | 1437.05 | 201883.17 |
6649 | 2010.02.18 14:22 | sell | 2217 | 4.28 | 1.35880 | 0.00000 | 0.00000 | ||
6650 | 2010.02.18 14:22 | modify | 2217 | 4.28 | 1.35880 | 1.37080 | 1.35660 | ||
6651 | 2010.02.18 16:55 | t/p | 2217 | 4.28 | 1.35658 | 1.37080 | 1.35660 | 920.20 | 202803.37 |
6652 | 2010.02.18 21:30 | buy | 2218 | 6.42 | 1.35980 | 0.00000 | 0.00000 | ||
6653 | 2010.02.18 21:30 | modify | 2218 | 6.42 | 1.35980 | 1.35370 | 1.36106 | ||
6654 | 2010.02.18 21:36 | s/l | 2218 | 6.42 | 1.35307 | 1.35370 | 1.36106 | -4365.60 | 198437.77 |
6655 | 2010.02.19 08:50 | sell | 2219 | 6.94 | 1.34888 | 0.00000 | 0.00000 | ||
6656 | 2010.02.19 08:50 | modify | 2219 | 6.94 | 1.34888 | 1.36088 | 1.34669 | ||
6657 | 2010.02.19 15:18 | close | 2219 | 6.94 | 1.34812 | 1.36088 | 1.34669 | 478.86 | 198916.63 |
6658 | 2010.02.22 20:21 | sell | 2220 | 3.11 | 1.36109 | 0.00000 | 0.00000 | ||
6659 | 2010.02.22 20:21 | modify | 2220 | 3.11 | 1.36109 | 1.37609 | 1.35106 | ||
6660 | 2010.02.23 02:11 | close | 2220 | 3.11 | 1.35880 | 1.37609 | 1.35106 | 707.84 | 199624.46 |
6661 | 2010.02.24 21:43 | sell | 2221 | 3.55 | 1.35416 | 0.00000 | 0.00000 | ||
6662 | 2010.02.24 21:43 | modify | 2221 | 3.55 | 1.35416 | 1.36016 | 1.35288 | ||
6663 | 2010.02.24 22:55 | close | 2221 | 3.55 | 1.35316 | 1.36016 | 1.35288 | 330.15 | 199954.61 |
6664 | 2010.02.25 08:07 | sell | 2222 | 6.28 | 1.34887 | 0.00000 | 0.00000 | ||
6665 | 2010.02.25 08:07 | modify | 2222 | 6.28 | 1.34887 | 1.36087 | 1.34673 | ||
6666 | 2010.02.25 12:48 | close | 2222 | 6.28 | 1.34719 | 1.36087 | 1.34673 | 1011.08 | 200965.69 |
6667 | 2010.02.25 23:43 | buy | 2223 | 7.03 | 1.35332 | 0.00000 | 0.00000 | ||
6668 | 2010.02.25 23:43 | modify | 2223 | 7.03 | 1.35332 | 1.33820 | 1.36215 | ||
6669 | 2010.02.26 00:09 | close | 2223 | 7.03 | 1.35591 | 1.33820 | 1.36215 | 1717.92 | 202683.62 |
6670 | 2010.02.26 07:01 | buy | 2224 | 7.09 | 1.35685 | 0.00000 | 0.00000 | ||
6671 | 2010.02.26 07:01 | modify | 2224 | 7.09 | 1.35685 | 1.34472 | 1.35895 | ||
6672 | 2010.02.26 09:35 | t/p | 2224 | 7.09 | 1.35900 | 1.34472 | 1.35895 | 1474.72 | 204158.34 |
6673 | 2010.03.02 00:51 | buy | 2225 | 7.14 | 1.35389 | 0.00000 | 0.00000 | ||
6674 | 2010.03.02 00:51 | modify | 2225 | 7.14 | 1.35389 | 1.33875 | 1.36613 | ||
6675 | 2010.03.02 12:29 | close | 2225 | 7.14 | 1.35646 | 1.33875 | 1.36613 | 1785.00 | 205943.34 |
6676 | 2010.03.02 21:50 | sell | 2226 | 6.87 | 1.36157 | 0.00000 | 0.00000 | ||
6677 | 2010.03.02 21:50 | modify | 2226 | 6.87 | 1.36157 | 1.36757 | 1.36036 | ||
6678 | 2010.03.02 22:30 | close | 2226 | 6.87 | 1.36072 | 1.36757 | 1.36036 | 535.86 | 206479.20 |
6679 | 2010.03.03 00:05 | sell | 2227 | 7.22 | 1.36340 | 0.00000 | 0.00000 | ||
6680 | 2010.03.03 00:05 | modify | 2227 | 7.22 | 1.36340 | 1.37840 | 1.35354 | ||
6681 | 2010.03.03 06:54 | close | 2227 | 7.22 | 1.36245 | 1.37840 | 1.35354 | 635.36 | 207114.56 |
6682 | 2010.03.03 06:54 | buy | 2228 | 7.24 | 1.36245 | 0.00000 | 0.00000 | ||
6683 | 2010.03.03 06:54 | modify | 2228 | 7.24 | 1.36245 | 1.35035 | 1.36455 | ||
6684 | 2010.03.03 09:15 | t/p | 2228 | 7.24 | 1.36459 | 1.35035 | 1.36455 | 1498.68 | 208613.24 |
6685 | 2010.03.03 20:59 | buy | 2229 | 7.30 | 1.36923 | 0.00000 | 0.00000 | ||
6686 | 2010.03.03 20:59 | modify | 2229 | 7.30 | 1.36923 | 1.35708 | 1.37133 | ||
6687 | 2010.03.03 21:41 | buy | 2230 | 7.30 | 1.36906 | 0.00000 | 0.00000 | ||
6688 | 2010.03.03 21:41 | modify | 2230 | 7.30 | 1.36906 | 1.36302 | 1.37015 | ||
6689 | 2010.03.03 22:16 | close | 2230 | 7.30 | 1.37008 | 1.36302 | 1.37015 | 693.50 | 209306.74 |
6690 | 2010.03.04 01:36 | close | 2229 | 7.30 | 1.37078 | 1.35708 | 1.37133 | 913.30 | 210220.04 |
6691 | 2010.03.04 03:16 | buy | 2231 | 7.35 | 1.36866 | 0.00000 | 0.00000 | ||
6692 | 2010.03.04 03:16 | modify | 2231 | 7.35 | 1.36866 | 1.35654 | 1.37076 | ||
6693 | 2010.03.04 10:39 | close | 2231 | 7.35 | 1.36822 | 1.35654 | 1.37076 | -374.85 | 209845.19 |
6694 | 2010.03.05 02:30 | sell | 2232 | 7.34 | 1.35920 | 0.00000 | 0.00000 | ||
6695 | 2010.03.05 02:30 | modify | 2232 | 7.34 | 1.35920 | 1.37120 | 1.35704 | ||
6696 | 2010.03.05 06:08 | close | 2232 | 7.34 | 1.35788 | 1.37120 | 1.35704 | 917.50 | 210762.69 |
6697 | 2010.03.08 23:34 | buy | 2233 | 7.37 | 1.36140 | 0.00000 | 0.00000 | ||
6698 | 2010.03.08 23:34 | modify | 2233 | 7.37 | 1.36140 | 1.34628 | 1.36959 | ||
6699 | 2010.03.09 03:37 | close | 2233 | 7.37 | 1.36302 | 1.34628 | 1.36959 | 1086.12 | 211848.81 |
6700 | 2010.03.09 15:06 | sell | 2234 | 5.42 | 1.35888 | 0.00000 | 0.00000 | ||
6701 | 2010.03.09 15:06 | modify | 2234 | 5.42 | 1.35888 | 1.37088 | 1.35671 | ||
6702 | 2010.03.09 16:08 | close | 2234 | 5.42 | 1.35674 | 1.37088 | 1.35671 | 1121.94 | 212970.75 |
6703 | 2010.03.09 23:46 | sell | 2235 | 7.45 | 1.36120 | 0.00000 | 0.00000 | ||
6704 | 2010.03.09 23:46 | modify | 2235 | 7.45 | 1.36120 | 1.37620 | 1.35252 | ||
6705 | 2010.03.10 00:56 | close | 2235 | 7.45 | 1.35889 | 1.37620 | 1.35252 | 1710.52 | 214681.27 |
6706 | 2010.03.10 23:58 | buy | 2236 | 7.51 | 1.36400 | 0.00000 | 0.00000 | ||
6707 | 2010.03.10 23:58 | modify | 2236 | 7.51 | 1.36400 | 1.34890 | 1.37136 | ||
6708 | 2010.03.11 05:21 | close | 2236 | 7.51 | 1.36465 | 1.34890 | 1.37136 | 263.68 | 214944.94 |
6709 | 2010.03.15 20:54 | sell | 2237 | 7.52 | 1.36817 | 0.00000 | 0.00000 | ||
6710 | 2010.03.15 20:54 | modify | 2237 | 7.52 | 1.36817 | 1.38017 | 1.36597 | ||
6711 | 2010.03.16 00:31 | close | 2237 | 7.52 | 1.36697 | 1.38017 | 1.36597 | 891.87 | 215836.81 |
6712 | 2010.03.18 00:37 | buy | 2238 | 7.55 | 1.37130 | 0.00000 | 0.00000 | ||
6713 | 2010.03.18 00:37 | modify | 2238 | 7.55 | 1.37130 | 1.35622 | 1.38003 | ||
6714 | 2010.03.18 09:51 | close | 2238 | 7.55 | 1.36947 | 1.35622 | 1.38003 | -1434.50 | 214402.31 |
6715 | 2010.03.18 21:12 | buy | 2239 | 7.16 | 1.36036 | 0.00000 | 0.00000 | ||
6716 | 2010.03.18 21:12 | modify | 2239 | 7.16 | 1.36036 | 1.35428 | 1.36135 | ||
6717 | 2010.03.18 23:03 | close | 2239 | 7.16 | 1.36115 | 1.35428 | 1.36135 | 515.52 | 214917.83 |
6718 | 2010.03.19 03:04 | sell | 2240 | 7.52 | 1.36227 | 0.00000 | 0.00000 | ||
6719 | 2010.03.19 03:04 | modify | 2240 | 7.52 | 1.36227 | 1.37427 | 1.36005 | ||
6720 | 2010.03.19 06:24 | close | 2240 | 7.52 | 1.36097 | 1.37427 | 1.36005 | 924.96 | 215842.79 |
6721 | 2010.03.22 21:37 | sell | 2241 | 7.15 | 1.35595 | 0.00000 | 0.00000 | ||
6722 | 2010.03.22 21:37 | modify | 2241 | 7.15 | 1.35595 | 1.36195 | 1.35495 | ||
6723 | 2010.03.22 21:55 | sell | 2242 | 7.08 | 1.35664 | 0.00000 | 0.00000 | ||
6724 | 2010.03.22 21:55 | modify | 2242 | 7.08 | 1.35664 | 1.37164 | 1.34744 | ||
6725 | 2010.03.23 00:39 | close | 2241 | 7.15 | 1.35509 | 1.36195 | 1.35495 | 604.89 | 216447.68 |
6726 | 2010.03.23 00:41 | close | 2242 | 7.08 | 1.35479 | 1.37164 | 1.34744 | 1299.89 | 217747.57 |
6727 | 2010.03.23 00:45 | buy | 2243 | 7.62 | 1.35432 | 0.00000 | 0.00000 | ||
6728 | 2010.03.23 00:45 | modify | 2243 | 7.62 | 1.35432 | 1.33918 | 1.36365 | ||
6729 | 2010.03.23 14:09 | close | 2243 | 7.62 | 1.35364 | 1.33918 | 1.36365 | -571.50 | 217176.07 |
6730 | 2010.03.23 21:34 | buy | 2244 | 4.18 | 1.34909 | 0.00000 | 0.00000 | ||
6731 | 2010.03.23 21:34 | modify | 2244 | 4.18 | 1.34909 | 1.34295 | 1.35032 | ||
6732 | 2010.03.23 23:12 | buy | 2245 | 7.60 | 1.34764 | 0.00000 | 0.00000 | ||
6733 | 2010.03.23 23:12 | modify | 2245 | 7.60 | 1.34764 | 1.33260 | 1.35972 | ||
6734 | 2010.03.24 05:06 | s/l | 2244 | 4.18 | 1.34295 | 1.34295 | 1.35032 | -2627.67 | 214548.40 |
6735 | 2010.03.24 08:45 | close | 2245 | 7.60 | 1.33879 | 1.33260 | 1.35972 | -6837.19 | 207711.21 |
6736 | 2010.03.24 20:07 | buy | 2246 | 4.56 | 1.33199 | 0.00000 | 0.00000 | ||
6737 | 2010.03.24 20:07 | modify | 2246 | 4.56 | 1.33199 | 1.31684 | 1.34460 | ||
6738 | 2010.03.24 21:00 | buy | 2247 | 3.80 | 1.33091 | 0.00000 | 0.00000 | ||
6739 | 2010.03.24 21:00 | modify | 2247 | 3.80 | 1.33091 | 1.32479 | 1.33210 | ||
6740 | 2010.03.24 21:54 | close | 2247 | 3.80 | 1.33219 | 1.32479 | 1.33210 | 459.80 | 208171.01 |
6741 | 2010.03.25 00:14 | close | 2246 | 4.56 | 1.33361 | 1.31684 | 1.34460 | 602.42 | 208773.43 |
6742 | 2010.03.25 23:48 | sell | 2248 | 7.30 | 1.33028 | 0.00000 | 0.00000 | ||
6743 | 2010.03.25 23:48 | modify | 2248 | 7.30 | 1.33028 | 1.34528 | 1.31866 | ||
6744 | 2010.03.26 10:30 | close | 2248 | 7.30 | 1.33891 | 1.34528 | 1.31866 | -6310.12 | 202463.31 |
6745 | 2010.03.29 12:40 | buy | 2249 | 7.08 | 1.34587 | 0.00000 | 0.00000 | ||
6746 | 2010.03.29 12:40 | modify | 2249 | 7.08 | 1.34587 | 1.33381 | 1.34797 | ||
6747 | 2010.03.29 19:47 | t/p | 2249 | 7.08 | 1.34803 | 1.33381 | 1.34797 | 1479.72 | 203943.03 |
6748 | 2010.03.29 23:55 | sell | 2250 | 6.96 | 1.34884 | 0.00000 | 0.00000 | ||
6749 | 2010.03.29 23:55 | modify | 2250 | 6.96 | 1.34884 | 1.36384 | 1.34119 | ||
6750 | 2010.03.30 00:47 | close | 2250 | 6.96 | 1.34689 | 1.36384 | 1.34119 | 1347.46 | 205290.49 |
6751 | 2010.03.30 21:59 | sell | 2251 | 7.18 | 1.34204 | 0.00000 | 0.00000 | ||
6752 | 2010.03.30 21:59 | modify | 2251 | 7.18 | 1.34204 | 1.34804 | 1.34099 | ||
6753 | 2010.03.30 23:55 | sell | 2252 | 7.18 | 1.34289 | 0.00000 | 0.00000 | ||
6754 | 2010.03.30 23:55 | modify | 2252 | 7.18 | 1.34289 | 1.35789 | 1.33432 | ||
6755 | 2010.03.31 00:31 | close | 2251 | 7.18 | 1.34125 | 1.34804 | 1.34099 | 557.17 | 205847.66 |
6756 | 2010.03.31 00:38 | close | 2252 | 7.18 | 1.34050 | 1.35789 | 1.33432 | 1705.97 | 207553.62 |
6757 | 2010.03.31 18:54 | buy | 2253 | 7.26 | 1.35114 | 0.00000 | 0.00000 | ||
6758 | 2010.03.31 18:54 | modify | 2253 | 7.26 | 1.35114 | 1.33904 | 1.35324 | ||
6759 | 2010.03.31 23:19 | close | 2253 | 7.26 | 1.35174 | 1.33904 | 1.35324 | 384.78 | 207938.40 |
6760 | 2010.03.31 23:53 | sell | 2254 | 7.27 | 1.35261 | 0.00000 | 0.00000 | ||
6761 | 2010.03.31 23:53 | modify | 2254 | 7.27 | 1.35261 | 1.36761 | 1.34402 | ||
6762 | 2010.04.01 06:21 | close | 2254 | 7.27 | 1.34956 | 1.36761 | 1.34402 | 2288.60 | 210227.00 |
6763 | 2010.04.05 21:06 | sell | 2255 | 6.25 | 1.34886 | 0.00000 | 0.00000 | ||
6764 | 2010.04.05 21:06 | modify | 2255 | 6.25 | 1.34886 | 1.35486 | 1.34789 | ||
6765 | 2010.04.05 21:40 | close | 2255 | 6.25 | 1.34798 | 1.35486 | 1.34789 | 506.25 | 210733.25 |
6766 | 2010.04.06 00:02 | buy | 2256 | 3.49 | 1.34627 | 0.00000 | 0.00000 | ||
6767 | 2010.04.06 00:02 | modify | 2256 | 3.49 | 1.34627 | 1.33113 | 1.35642 | ||
6768 | 2010.04.06 06:42 | close | 2256 | 3.49 | 1.34368 | 1.33113 | 1.35642 | -928.34 | 209804.91 |
6769 | 2010.04.06 06:42 | sell | 2257 | 5.89 | 1.34374 | 0.00000 | 0.00000 | ||
6770 | 2010.04.06 06:42 | modify | 2257 | 5.89 | 1.34374 | 1.35574 | 1.34156 | ||
6771 | 2010.04.06 07:10 | t/p | 2257 | 5.89 | 1.34153 | 1.35574 | 1.34156 | 1260.46 | 211065.37 |
6772 | 2010.04.06 18:17 | sell | 2258 | 7.38 | 1.33870 | 0.00000 | 0.00000 | ||
6773 | 2010.04.06 18:17 | modify | 2258 | 7.38 | 1.33870 | 1.35070 | 1.33646 | ||
6774 | 2010.04.06 21:50 | buy | 2259 | 7.38 | 1.33909 | 0.00000 | 0.00000 | ||
6775 | 2010.04.06 21:50 | modify | 2259 | 7.38 | 1.33909 | 1.33298 | 1.33994 | ||
6776 | 2010.04.06 22:57 | close | 2259 | 7.38 | 1.33990 | 1.33298 | 1.33994 | 546.12 | 211611.49 |
6777 | 2010.04.06 23:44 | close | 2258 | 7.38 | 1.33882 | 1.35070 | 1.33646 | -140.22 | 211471.27 |
6778 | 2010.04.06 23:48 | buy | 2260 | 5.90 | 1.33845 | 0.00000 | 0.00000 | ||
6779 | 2010.04.06 23:48 | modify | 2260 | 5.90 | 1.33845 | 1.32335 | 1.34745 | ||
6780 | 2010.04.07 08:25 | close | 2260 | 5.90 | 1.33957 | 1.32335 | 1.34745 | 574.48 | 212045.75 |
6781 | 2010.04.07 21:05 | buy | 2261 | 2.28 | 1.33370 | 0.00000 | 0.00000 | ||
6782 | 2010.04.07 21:05 | modify | 2261 | 2.28 | 1.33370 | 1.32756 | 1.33486 | ||
6783 | 2010.04.07 21:08 | buy | 2262 | 1.93 | 1.33354 | 0.00000 | 0.00000 | ||
6784 | 2010.04.07 21:08 | modify | 2262 | 1.93 | 1.33354 | 1.31842 | 1.34563 | ||
6785 | 2010.04.07 22:57 | t/p | 2261 | 2.28 | 1.33491 | 1.32756 | 1.33486 | 259.92 | 212305.67 |
6786 | 2010.04.08 05:51 | close | 2262 | 1.93 | 1.33379 | 1.31842 | 1.34563 | -9.44 | 212296.24 |
6787 | 2010.04.08 23:26 | sell | 2263 | 7.43 | 1.33711 | 0.00000 | 0.00000 | ||
6788 | 2010.04.08 23:26 | modify | 2263 | 7.43 | 1.33711 | 1.35211 | 1.33006 | ||
6789 | 2010.04.09 05:10 | close | 2263 | 7.43 | 1.33480 | 1.35211 | 1.33006 | 1705.93 | 214002.16 |
6790 | 2010.04.12 11:41 | buy | 2264 | 7.49 | 1.35734 | 0.00000 | 0.00000 | ||
6791 | 2010.04.12 11:41 | modify | 2264 | 7.49 | 1.35734 | 1.34528 | 1.35944 | ||
6792 | 2010.04.12 13:29 | t/p | 2264 | 7.49 | 1.35946 | 1.34528 | 1.35944 | 1535.45 | 215537.61 |
6793 | 2010.04.12 21:06 | sell | 2265 | 7.54 | 1.35952 | 0.00000 | 0.00000 | ||
6794 | 2010.04.12 21:06 | modify | 2265 | 7.54 | 1.35952 | 1.36552 | 1.35843 | ||
6795 | 2010.04.12 21:09 | close | 2265 | 7.54 | 1.35851 | 1.36552 | 1.35843 | 708.76 | 216246.37 |
6796 | 2010.04.13 00:16 | buy | 2266 | 6.11 | 1.35720 | 0.00000 | 0.00000 | ||
6797 | 2010.04.13 00:16 | modify | 2266 | 6.11 | 1.35720 | 1.34212 | 1.36727 | ||
6798 | 2010.04.13 05:38 | close | 2266 | 6.11 | 1.35949 | 1.34212 | 1.36727 | 1356.42 | 217602.79 |
6799 | 2010.04.13 20:17 | sell | 2267 | 2.18 | 1.36048 | 0.00000 | 0.00000 | ||
6800 | 2010.04.13 20:17 | modify | 2267 | 2.18 | 1.36048 | 1.37548 | 1.35072 | ||
6801 | 2010.04.14 06:31 | close | 2267 | 2.18 | 1.36429 | 1.37548 | 1.35072 | -833.63 | 216769.16 |
6802 | 2010.04.14 06:35 | buy | 2268 | 7.58 | 1.36388 | 0.00000 | 0.00000 | ||
6803 | 2010.04.14 06:35 | modify | 2268 | 7.58 | 1.36388 | 1.35177 | 1.36598 | ||
6804 | 2010.04.14 15:04 | close | 2268 | 7.58 | 1.36416 | 1.35177 | 1.36598 | 159.18 | 216928.34 |
6805 | 2010.04.15 14:10 | sell | 2269 | 4.45 | 1.35640 | 0.00000 | 0.00000 | ||
6806 | 2010.04.15 14:10 | modify | 2269 | 4.45 | 1.35640 | 1.36840 | 1.35422 | ||
6807 | 2010.04.15 15:49 | close | 2269 | 4.45 | 1.35424 | 1.36840 | 1.35422 | 930.05 | 217858.39 |
6808 | 2010.04.15 21:25 | sell | 2270 | 7.62 | 1.35823 | 0.00000 | 0.00000 | ||
6809 | 2010.04.15 21:25 | modify | 2270 | 7.62 | 1.35823 | 1.36423 | 1.35717 | ||
6810 | 2010.04.15 22:25 | close | 2270 | 7.62 | 1.35732 | 1.36423 | 1.35717 | 640.08 | 218498.47 |
6811 | 2010.04.16 00:02 | buy | 2271 | 7.64 | 1.35609 | 0.00000 | 0.00000 | ||
6812 | 2010.04.16 00:02 | modify | 2271 | 7.64 | 1.35609 | 1.34102 | 1.36408 | ||
6813 | 2010.04.16 08:40 | close | 2271 | 7.64 | 1.35516 | 1.34102 | 1.36408 | -764.00 | 217734.47 |
6814 | 2010.04.19 13:36 | sell | 2272 | 6.93 | 1.34443 | 0.00000 | 0.00000 | ||
6815 | 2010.04.19 13:36 | modify | 2272 | 6.93 | 1.34443 | 1.35643 | 1.34229 | ||
6816 | 2010.04.19 21:23 | sell | 2273 | 2.96 | 1.34906 | 0.00000 | 0.00000 | ||
6817 | 2010.04.19 21:23 | modify | 2273 | 2.96 | 1.34906 | 1.35506 | 1.34805 | ||
6818 | 2010.04.19 22:18 | close | 2273 | 2.96 | 1.34819 | 1.35506 | 1.34805 | 236.80 | 217971.27 |
6819 | 2010.04.20 01:39 | close | 2272 | 6.93 | 1.34807 | 1.35643 | 1.34229 | -2532.22 | 215439.05 |
6820 | 2010.04.20 23:07 | buy | 2274 | 7.54 | 1.34210 | 0.00000 | 0.00000 | ||
6821 | 2010.04.20 23:07 | modify | 2274 | 7.54 | 1.34210 | 1.32698 | 1.35142 | ||
6822 | 2010.04.21 05:52 | close | 2274 | 7.54 | 1.34336 | 1.32698 | 1.35142 | 839.73 | 216278.78 |
6823 | 2010.04.21 21:35 | buy | 2275 | 3.76 | 1.33833 | 0.00000 | 0.00000 | ||
6824 | 2010.04.21 21:35 | modify | 2275 | 3.76 | 1.33833 | 1.32321 | 1.34727 | ||
6825 | 2010.04.21 21:41 | buy | 2276 | 4.54 | 1.33821 | 0.00000 | 0.00000 | ||
6826 | 2010.04.21 21:41 | modify | 2276 | 4.54 | 1.33821 | 1.33211 | 1.33911 | ||
6827 | 2010.04.21 22:13 | t/p | 2276 | 4.54 | 1.33911 | 1.33211 | 1.33911 | 376.82 | 216655.60 |
6828 | 2010.04.22 01:04 | close | 2275 | 3.76 | 1.33952 | 1.32321 | 1.34727 | 335.05 | 216990.65 |
6829 | 2010.04.22 20:35 | buy | 2277 | 5.01 | 1.32894 | 0.00000 | 0.00000 | ||
6830 | 2010.04.22 20:35 | modify | 2277 | 5.01 | 1.32894 | 1.31383 | 1.34002 | ||
6831 | 2010.04.23 04:33 | close | 2277 | 5.01 | 1.32356 | 1.31383 | 1.34002 | -2768.68 | 214221.98 |
6832 | 2010.04.23 04:33 | sell | 2278 | 7.49 | 1.32356 | 0.00000 | 0.00000 | ||
6833 | 2010.04.23 04:33 | modify | 2278 | 7.49 | 1.32356 | 1.33556 | 1.32136 | ||
6834 | 2010.04.23 13:16 | close | 2278 | 7.49 | 1.32734 | 1.33556 | 1.32136 | -2883.65 | 211338.33 |
6835 | 2010.04.26 20:29 | sell | 2279 | 2.09 | 1.33707 | 0.00000 | 0.00000 | ||
6836 | 2010.04.26 20:29 | modify | 2279 | 2.09 | 1.33707 | 1.35207 | 1.32269 | ||
6837 | 2010.04.27 05:58 | close | 2279 | 2.09 | 1.33666 | 1.35207 | 1.32269 | 82.76 | 211421.09 |
6838 | 2010.04.27 20:01 | buy | 2280 | 1.85 | 1.31680 | 0.00000 | 0.00000 | ||
6839 | 2010.04.27 20:01 | modify | 2280 | 1.85 | 1.31680 | 1.30176 | 1.33369 | ||
6840 | 2010.04.28 01:51 | close | 2280 | 1.85 | 1.31932 | 1.30176 | 1.33369 | 439.13 | 211860.23 |
6841 | 2010.04.28 02:00 | sell | 2281 | 7.41 | 1.31991 | 0.00000 | 0.00000 | ||
6842 | 2010.04.28 02:00 | modify | 2281 | 7.41 | 1.31991 | 1.33191 | 1.31765 | ||
6843 | 2010.04.28 06:40 | close | 2281 | 7.41 | 1.31884 | 1.33191 | 1.31765 | 741.00 | 212601.23 |
6844 | 2010.04.29 21:12 | buy | 2282 | 2.85 | 1.32227 | 0.00000 | 0.00000 | ||
6845 | 2010.04.29 21:12 | modify | 2282 | 2.85 | 1.32227 | 1.31617 | 1.32355 | ||
6846 | 2010.04.29 21:23 | t/p | 2282 | 2.85 | 1.32370 | 1.31617 | 1.32355 | 387.60 | 212988.83 |
6847 | 2010.04.29 21:36 | sell | 2283 | 3.09 | 1.32467 | 0.00000 | 0.00000 | ||
6848 | 2010.04.29 21:36 | modify | 2283 | 3.09 | 1.32467 | 1.33067 | 1.32319 | ||
6849 | 2010.04.29 22:10 | close | 2283 | 3.09 | 1.32333 | 1.33067 | 1.32319 | 392.43 | 213381.26 |
6850 | 2010.04.29 22:50 | sell | 2284 | 2.09 | 1.32645 | 0.00000 | 0.00000 | ||
6851 | 2010.04.29 22:50 | modify | 2284 | 2.09 | 1.32645 | 1.34145 | 1.31210 | ||
6852 | 2010.04.30 02:02 | close | 2284 | 2.09 | 1.32248 | 1.34145 | 1.31210 | 826.80 | 214208.06 |
6853 | 2010.05.04 21:28 | buy | 2285 | 4.85 | 1.29671 | 0.00000 | 0.00000 | ||
6854 | 2010.05.04 21:28 | modify | 2285 | 4.85 | 1.29671 | 1.28159 | 1.31187 | ||
6855 | 2010.05.05 05:56 | close | 2285 | 4.85 | 1.29738 | 1.28159 | 1.31187 | 253.99 | 214462.05 |
6856 | 2010.05.05 05:56 | sell | 2286 | 7.50 | 1.29738 | 0.00000 | 0.00000 | ||
6857 | 2010.05.05 05:56 | modify | 2286 | 7.50 | 1.29738 | 1.30938 | 1.29522 | ||
6858 | 2010.05.05 07:34 | t/p | 2286 | 7.50 | 1.29520 | 1.30938 | 1.29522 | 1582.50 | 216044.55 |
6859 | 2010.05.05 21:00 | buy | 2287 | 7.56 | 1.28057 | 0.00000 | 0.00000 | ||
6860 | 2010.05.05 21:00 | modify | 2287 | 7.56 | 1.28057 | 1.27449 | 1.28192 | ||
6861 | 2010.05.05 21:48 | close | 2287 | 7.56 | 1.28195 | 1.27449 | 1.28192 | 990.36 | 217034.91 |
6862 | 2010.05.06 00:32 | sell | 2288 | 7.59 | 1.28426 | 0.00000 | 0.00000 | ||
6863 | 2010.05.06 00:32 | modify | 2288 | 7.59 | 1.28426 | 1.29926 | 1.27257 | ||
6864 | 2010.05.06 02:53 | sell | 2289 | 7.59 | 1.28539 | 0.00000 | 0.00000 | ||
6865 | 2010.05.06 02:53 | modify | 2289 | 7.59 | 1.28539 | 1.29739 | 1.28316 | ||
6866 | 2010.05.06 04:15 | close | 2289 | 7.59 | 1.28324 | 1.29739 | 1.28316 | 1578.72 | 218613.63 |
6867 | 2010.05.06 04:53 | close | 2288 | 7.59 | 1.28219 | 1.29926 | 1.27257 | 1518.00 | 220131.63 |
6868 | 2010.05.11 13:13 | sell | 2290 | 7.70 | 1.27202 | 0.00000 | 0.00000 | ||
6869 | 2010.05.11 13:13 | modify | 2290 | 7.70 | 1.27202 | 1.28402 | 1.26987 | ||
6870 | 2010.05.11 14:34 | t/p | 2290 | 7.70 | 1.26987 | 1.28402 | 1.26987 | 1601.60 | 221733.23 |
6871 | 2010.05.11 20:34 | buy | 2291 | 2.18 | 1.26625 | 0.00000 | 0.00000 | ||
6872 | 2010.05.11 20:34 | modify | 2291 | 2.18 | 1.26625 | 1.25113 | 1.28395 | ||
6873 | 2010.05.12 06:35 | close | 2291 | 2.18 | 1.26546 | 1.25113 | 1.28395 | -204.11 | 221529.12 |
6874 | 2010.05.12 06:35 | sell | 2292 | 7.05 | 1.26546 | 0.00000 | 0.00000 | ||
6875 | 2010.05.12 06:35 | modify | 2292 | 7.05 | 1.26546 | 1.27746 | 1.26325 | ||
6876 | 2010.05.12 06:54 | close | 2292 | 7.05 | 1.26331 | 1.27746 | 1.26325 | 1466.40 | 222995.52 |
6877 | 2010.05.12 07:22 | sell | 2293 | 5.55 | 1.26594 | 0.00000 | 0.00000 | ||
6878 | 2010.05.12 07:22 | modify | 2293 | 5.55 | 1.26594 | 1.27794 | 1.26374 | ||
6879 | 2010.05.12 15:18 | close | 2293 | 5.55 | 1.26530 | 1.27794 | 1.26374 | 316.35 | 223311.87 |
6880 | 2010.05.12 21:33 | sell | 2294 | 7.81 | 1.26313 | 0.00000 | 0.00000 | ||
6881 | 2010.05.12 21:33 | modify | 2294 | 7.81 | 1.26313 | 1.26913 | 1.26189 | ||
6882 | 2010.05.12 21:40 | t/p | 2294 | 7.81 | 1.26188 | 1.26913 | 1.26189 | 921.58 | 224233.45 |
6883 | 2010.05.12 21:50 | sell | 2295 | 7.84 | 1.26341 | 0.00000 | 0.00000 | ||
6884 | 2010.05.12 21:50 | modify | 2295 | 7.84 | 1.26341 | 1.26941 | 1.26208 | ||
6885 | 2010.05.12 22:08 | t/p | 2295 | 7.84 | 1.26203 | 1.26941 | 1.26208 | 1027.04 | 225260.49 |
6886 | 2010.05.12 22:41 | sell | 2296 | 7.88 | 1.26394 | 0.00000 | 0.00000 | ||
6887 | 2010.05.12 22:41 | modify | 2296 | 7.88 | 1.26394 | 1.27594 | 1.26174 | ||
6888 | 2010.05.12 23:54 | sell | 2297 | 7.88 | 1.26443 | 0.00000 | 0.00000 | ||
6889 | 2010.05.12 23:54 | modify | 2297 | 7.88 | 1.26443 | 1.27943 | 1.25313 | ||
6890 | 2010.05.13 07:50 | close | 2297 | 7.88 | 1.26352 | 1.27943 | 1.25313 | 794.30 | 226054.79 |
6891 | 2010.05.13 07:50 | close | 2296 | 7.88 | 1.26352 | 1.27594 | 1.26174 | 408.18 | 226462.98 |
6892 | 2010.05.13 17:42 | sell | 2298 | 7.92 | 1.25929 | 0.00000 | 0.00000 | ||
6893 | 2010.05.13 17:42 | modify | 2298 | 7.92 | 1.25929 | 1.27129 | 1.25712 | ||
6894 | 2010.05.13 18:29 | t/p | 2298 | 7.92 | 1.25710 | 1.27129 | 1.25712 | 1679.04 | 228142.02 |
6895 | 2010.05.13 20:41 | buy | 2299 | 2.00 | 1.25176 | 0.00000 | 0.00000 | ||
6896 | 2010.05.13 20:41 | modify | 2299 | 2.00 | 1.25176 | 1.23666 | 1.26819 | ||
6897 | 2010.05.14 02:04 | close | 2299 | 2.00 | 1.25427 | 1.23666 | 1.26819 | 472.74 | 228614.76 |
6898 | 2010.05.14 02:04 | sell | 2300 | 8.00 | 1.25427 | 0.00000 | 0.00000 | ||
6899 | 2010.05.14 02:04 | modify | 2300 | 8.00 | 1.25427 | 1.26627 | 1.25203 | ||
6900 | 2010.05.14 05:54 | close | 2300 | 8.00 | 1.25212 | 1.26627 | 1.25203 | 1664.00 | 230278.76 |
6901 | 2010.05.17 11:21 | sell | 2301 | 8.05 | 1.23362 | 0.00000 | 0.00000 | ||
6902 | 2010.05.17 11:21 | modify | 2301 | 8.05 | 1.23362 | 1.24562 | 1.23145 | ||
6903 | 2010.05.17 15:19 | t/p | 2301 | 8.05 | 1.23130 | 1.24562 | 1.23145 | 1811.25 | 232090.01 |
6904 | 2010.05.17 21:59 | sell | 2302 | 8.12 | 1.23995 | 0.00000 | 0.00000 | ||
6905 | 2010.05.17 21:59 | modify | 2302 | 8.12 | 1.23995 | 1.24595 | 1.23867 | ||
6906 | 2010.05.17 22:05 | close | 2302 | 8.12 | 1.23882 | 1.24595 | 1.23867 | 860.72 | 232950.73 |
6907 | 2010.05.17 23:40 | buy | 2303 | 8.15 | 1.23757 | 0.00000 | 0.00000 | ||
6908 | 2010.05.17 23:40 | modify | 2303 | 8.15 | 1.23757 | 1.22250 | 1.24879 | ||
6909 | 2010.05.18 05:59 | close | 2303 | 8.15 | 1.23618 | 1.22250 | 1.24879 | -1252.08 | 231698.64 |
6910 | 2010.05.19 07:01 | sell | 2304 | 8.10 | 1.22265 | 0.00000 | 0.00000 | ||
6911 | 2010.05.19 07:01 | modify | 2304 | 8.10 | 1.22265 | 1.23465 | 1.22046 | ||
6912 | 2010.05.19 07:05 | close | 2304 | 8.10 | 1.22048 | 1.23465 | 1.22046 | 1701.00 | 233399.64 |
6913 | 2010.05.19 12:01 | sell | 2305 | 8.16 | 1.22216 | 0.00000 | 0.00000 | ||
6914 | 2010.05.19 12:01 | modify | 2305 | 8.16 | 1.22216 | 1.23416 | 1.21998 | ||
6915 | 2010.05.19 14:05 | s/l | 2305 | 8.16 | 1.23421 | 1.23416 | 1.21998 | -9889.92 | 223509.72 |
6916 | 2010.05.20 00:49 | buy | 2306 | 7.82 | 1.23475 | 0.00000 | 0.00000 | ||
6917 | 2010.05.20 00:49 | modify | 2306 | 7.82 | 1.23475 | 1.21959 | 1.24931 | ||
6918 | 2010.05.20 06:42 | close | 2306 | 7.82 | 1.23719 | 1.21959 | 1.24931 | 1853.34 | 225363.06 |
6919 | 2010.05.21 07:14 | buy | 2307 | 5.11 | 1.25263 | 0.00000 | 0.00000 | ||
6920 | 2010.05.21 07:14 | modify | 2307 | 5.11 | 1.25263 | 1.24056 | 1.25473 | ||
6921 | 2010.05.21 09:21 | t/p | 2307 | 5.11 | 1.25474 | 1.24056 | 1.25473 | 1042.44 | 226405.50 |
6922 | 2010.05.24 15:44 | sell | 2308 | 7.06 | 1.24051 | 0.00000 | 0.00000 | ||
6923 | 2010.05.24 15:44 | modify | 2308 | 7.06 | 1.24051 | 1.25251 | 1.23837 | ||
6924 | 2010.05.24 19:50 | close | 2308 | 7.06 | 1.23839 | 1.25251 | 1.23837 | 1447.30 | 227852.80 |
6925 | 2010.05.24 20:00 | buy | 2309 | 7.97 | 1.23760 | 0.00000 | 0.00000 | ||
6926 | 2010.05.24 20:00 | modify | 2309 | 7.97 | 1.23760 | 1.22252 | 1.24945 | ||
6927 | 2010.05.25 01:30 | close | 2309 | 7.97 | 1.22900 | 1.22252 | 1.24945 | -6970.80 | 220882.00 |
6928 | 2010.05.25 13:49 | sell | 2310 | 6.93 | 1.22351 | 0.00000 | 0.00000 | ||
6929 | 2010.05.25 13:49 | modify | 2310 | 6.93 | 1.22351 | 1.23551 | 1.22131 | ||
6930 | 2010.05.25 21:08 | s/l | 2310 | 6.93 | 1.23567 | 1.23551 | 1.22131 | -8475.39 | 212406.61 |
6931 | 2010.05.25 21:26 | sell | 2311 | 1.58 | 1.23820 | 0.00000 | 0.00000 | ||
6932 | 2010.05.25 21:26 | modify | 2311 | 1.58 | 1.23820 | 1.25320 | 1.21885 | ||
6933 | 2010.05.26 00:14 | close | 2311 | 1.58 | 1.23137 | 1.25320 | 1.21885 | 1076.93 | 213483.54 |
6934 | 2010.05.26 00:22 | buy | 2312 | 3.49 | 1.23122 | 0.00000 | 0.00000 | ||
6935 | 2010.05.26 00:22 | modify | 2312 | 3.49 | 1.23122 | 1.21610 | 1.24816 | ||
6936 | 2010.05.26 08:03 | close | 2312 | 3.49 | 1.23096 | 1.21610 | 1.24816 | -115.17 | 213368.37 |
6937 | 2010.05.26 20:24 | buy | 2313 | 2.26 | 1.21725 | 0.00000 | 0.00000 | ||
6938 | 2010.05.26 20:24 | modify | 2313 | 2.26 | 1.21725 | 1.20221 | 1.23846 | ||
6939 | 2010.05.27 00:45 | close | 2313 | 2.26 | 1.21999 | 1.20221 | 1.23846 | 551.69 | 213920.06 |
6940 | 2010.05.28 00:37 | buy | 2314 | 7.48 | 1.23226 | 0.00000 | 0.00000 | ||
6941 | 2010.05.28 00:37 | modify | 2314 | 7.48 | 1.23226 | 1.21718 | 1.25003 | ||
6942 | 2010.05.28 05:51 | close | 2314 | 7.48 | 1.23284 | 1.21718 | 1.25003 | 381.48 | 214301.54 |
6943 | 2010.05.31 22:47 | buy | 2315 | 3.35 | 1.22870 | 0.00000 | 0.00000 | ||
6944 | 2010.05.31 22:47 | modify | 2315 | 3.35 | 1.22870 | 1.21354 | 1.23702 | ||
6945 | 2010.06.01 04:43 | close | 2315 | 3.35 | 1.22708 | 1.21354 | 1.23702 | -591.71 | 213709.83 |
6946 | 2010.06.01 13:20 | sell | 2316 | 2.60 | 1.21944 | 0.00000 | 0.00000 | ||
6947 | 2010.06.01 13:20 | modify | 2316 | 2.60 | 1.21944 | 1.23144 | 1.21725 | ||
6948 | 2010.06.01 14:27 | s/l | 2316 | 2.60 | 1.23183 | 1.23144 | 1.21725 | -3239.60 | 210470.23 |
6949 | 2010.06.03 00:11 | sell | 2317 | 2.90 | 1.22582 | 0.00000 | 0.00000 | ||
6950 | 2010.06.03 00:11 | modify | 2317 | 2.90 | 1.22582 | 1.24082 | 1.21437 | ||
6951 | 2010.06.03 09:20 | close | 2317 | 2.90 | 1.22768 | 1.24082 | 1.21437 | -559.70 | 209910.53 |
6952 | 2010.06.04 00:40 | sell | 2318 | 7.34 | 1.21815 | 0.00000 | 0.00000 | ||
6953 | 2010.06.04 00:40 | modify | 2318 | 7.34 | 1.21815 | 1.23315 | 1.20701 | ||
6954 | 2010.06.04 05:30 | close | 2318 | 7.34 | 1.21659 | 1.23315 | 1.20701 | 1093.66 | 211004.19 |
6955 | 2010.06.07 20:10 | buy | 2319 | 1.64 | 1.19127 | 0.00000 | 0.00000 | ||
6956 | 2010.06.07 20:10 | modify | 2319 | 1.64 | 1.19127 | 1.17619 | 1.20471 | ||
6957 | 2010.06.08 00:11 | close | 2319 | 1.64 | 1.19304 | 1.17619 | 1.20471 | 266.29 | 211270.48 |
6958 | 2010.06.08 00:20 | sell | 2320 | 5.21 | 1.19322 | 0.00000 | 0.00000 | ||
6959 | 2010.06.08 00:20 | modify | 2320 | 5.21 | 1.19322 | 1.20822 | 1.18317 | ||
6960 | 2010.06.08 06:27 | close | 2320 | 5.21 | 1.19484 | 1.20822 | 1.18317 | -880.49 | 210389.99 |
6961 | 2010.06.09 00:16 | buy | 2321 | 2.22 | 1.19408 | 0.00000 | 0.00000 | ||
6962 | 2010.06.09 00:16 | modify | 2321 | 2.22 | 1.19408 | 1.17896 | 1.20558 | ||
6963 | 2010.06.09 06:27 | close | 2321 | 2.22 | 1.19636 | 1.17896 | 1.20558 | 490.62 | 210880.61 |
6964 | 2010.06.09 17:40 | buy | 2322 | 1.48 | 1.20059 | 0.00000 | 0.00000 | ||
6965 | 2010.06.09 17:40 | modify | 2322 | 1.48 | 1.20059 | 1.18849 | 1.20269 | ||
6966 | 2010.06.10 00:30 | buy | 2323 | 6.38 | 1.19633 | 0.00000 | 0.00000 | ||
6967 | 2010.06.10 00:30 | modify | 2323 | 6.38 | 1.19633 | 1.18120 | 1.20709 | ||
6968 | 2010.06.10 03:19 | close | 2323 | 6.38 | 1.19975 | 1.18120 | 1.20709 | 2137.30 | 213017.91 |
6969 | 2010.06.10 03:19 | close | 2322 | 1.48 | 1.19975 | 1.18849 | 1.20269 | -168.56 | 212849.35 |
6970 | 2010.06.11 00:13 | sell | 2324 | 4.33 | 1.21400 | 0.00000 | 0.00000 | ||
6971 | 2010.06.11 00:13 | modify | 2324 | 4.33 | 1.21400 | 1.22900 | 1.19792 | ||
6972 | 2010.06.11 06:23 | close | 2324 | 4.33 | 1.20937 | 1.22900 | 1.19792 | 1974.48 | 214823.83 |
6973 | 2010.06.15 20:51 | buy | 2325 | 2.85 | 1.23188 | 0.00000 | 0.00000 | ||
6974 | 2010.06.15 20:51 | modify | 2325 | 2.85 | 1.23188 | 1.21976 | 1.23398 | ||
6975 | 2010.06.16 03:31 | close | 2325 | 2.85 | 1.23220 | 1.21976 | 1.23398 | 49.50 | 214873.33 |
6976 | 2010.06.16 21:11 | sell | 2326 | 2.52 | 1.23147 | 0.00000 | 0.00000 | ||
6977 | 2010.06.16 21:11 | modify | 2326 | 2.52 | 1.23147 | 1.23747 | 1.23021 | ||
6978 | 2010.06.16 21:18 | t/p | 2326 | 2.52 | 1.23013 | 1.23747 | 1.23021 | 320.04 | 215193.37 |
6979 | 2010.06.17 00:06 | buy | 2327 | 5.18 | 1.22905 | 0.00000 | 0.00000 | ||
6980 | 2010.06.17 00:06 | modify | 2327 | 5.18 | 1.22905 | 1.21395 | 1.23889 | ||
6981 | 2010.06.17 06:03 | close | 2327 | 5.18 | 1.22810 | 1.21395 | 1.23889 | -528.36 | 214665.01 |
6982 | 2010.06.17 14:46 | buy | 2328 | 0.86 | 1.23526 | 0.00000 | 0.00000 | ||
6983 | 2010.06.17 14:46 | modify | 2328 | 0.86 | 1.23526 | 1.22318 | 1.23736 | ||
6984 | 2010.06.17 15:56 | t/p | 2328 | 0.86 | 1.23741 | 1.22318 | 1.23736 | 178.88 | 214843.89 |
6985 | 2010.06.22 06:46 | sell | 2329 | 2.36 | 1.23162 | 0.00000 | 0.00000 | ||
6986 | 2010.06.22 06:46 | modify | 2329 | 2.36 | 1.23162 | 1.24362 | 1.22944 | ||
6987 | 2010.06.22 09:09 | close | 2329 | 2.36 | 1.22948 | 1.24362 | 1.22944 | 488.52 | 215332.41 |
6988 | 2010.06.22 21:27 | buy | 2330 | 3.22 | 1.22596 | 0.00000 | 0.00000 | ||
6989 | 2010.06.22 21:27 | modify | 2330 | 3.22 | 1.22596 | 1.21988 | 1.22715 | ||
6990 | 2010.06.22 22:15 | close | 2330 | 3.22 | 1.22691 | 1.21988 | 1.22715 | 283.36 | 215615.77 |
6991 | 2010.06.23 00:57 | buy | 2331 | 4.22 | 1.22538 | 0.00000 | 0.00000 | ||
6992 | 2010.06.23 00:57 | modify | 2331 | 4.22 | 1.22538 | 1.21033 | 1.23577 | ||
6993 | 2010.06.23 06:27 | close | 2331 | 4.22 | 1.22722 | 1.21033 | 1.23577 | 746.94 | 216362.71 |
6994 | 2010.06.23 21:01 | buy | 2332 | 2.64 | 1.23039 | 0.00000 | 0.00000 | ||
6995 | 2010.06.23 21:01 | modify | 2332 | 2.64 | 1.23039 | 1.22426 | 1.23162 | ||
6996 | 2010.06.23 21:22 | t/p | 2332 | 2.64 | 1.23163 | 1.22426 | 1.23162 | 308.88 | 216671.59 |
6997 | 2010.06.23 23:43 | buy | 2333 | 7.58 | 1.22967 | 0.00000 | 0.00000 | ||
6998 | 2010.06.23 23:43 | modify | 2333 | 7.58 | 1.22967 | 1.21459 | 1.23988 | ||
6999 | 2010.06.24 00:35 | close | 2333 | 7.58 | 1.23246 | 1.21459 | 1.23988 | 1888.25 | 218559.85 |
7000 | 2010.06.24 00:36 | sell | 2334 | 7.64 | 1.23246 | 0.00000 | 0.00000 | ||
7001 | 2010.06.24 00:36 | modify | 2334 | 7.64 | 1.23246 | 1.24746 | 1.22086 | ||
7002 | 2010.06.24 06:47 | close | 2334 | 7.64 | 1.23232 | 1.24746 | 1.22086 | 53.48 | 218613.33 |
7003 | 2010.06.24 06:47 | buy | 2335 | 3.05 | 1.23245 | 0.00000 | 0.00000 | ||
7004 | 2010.06.24 06:47 | modify | 2335 | 3.05 | 1.23245 | 1.22033 | 1.23455 | ||
7005 | 2010.06.24 13:21 | close | 2335 | 3.05 | 1.23003 | 1.22033 | 1.23455 | -759.45 | 217853.88 |
7006 | 2010.06.24 21:05 | sell | 2336 | 4.86 | 1.23384 | 0.00000 | 0.00000 | ||
7007 | 2010.06.24 21:05 | modify | 2336 | 4.86 | 1.23384 | 1.23984 | 1.23270 | ||
7008 | 2010.06.24 21:18 | close | 2336 | 4.86 | 1.23279 | 1.23984 | 1.23270 | 476.28 | 218330.16 |
7009 | 2010.06.25 00:30 | buy | 2337 | 7.64 | 1.23119 | 0.00000 | 0.00000 | ||
7010 | 2010.06.25 00:30 | modify | 2337 | 7.64 | 1.23119 | 1.21605 | 1.24064 | ||
7011 | 2010.06.25 06:17 | close | 2337 | 7.64 | 1.23356 | 1.21605 | 1.24064 | 1757.20 | 220087.36 |
7012 | 2010.06.29 12:35 | sell | 2338 | 6.04 | 1.22111 | 0.00000 | 0.00000 | ||
7013 | 2010.06.29 12:35 | modify | 2338 | 6.04 | 1.22111 | 1.23311 | 1.21891 | ||
7014 | 2010.06.29 13:16 | close | 2338 | 6.04 | 1.21899 | 1.23311 | 1.21891 | 1238.20 | 221325.56 |
7015 | 2010.06.29 21:14 | buy | 2339 | 4.27 | 1.21799 | 0.00000 | 0.00000 | ||
7016 | 2010.06.29 21:14 | modify | 2339 | 4.27 | 1.21799 | 1.21187 | 1.21930 | ||
7017 | 2010.06.29 21:19 | buy | 2340 | 4.41 | 1.21779 | 0.00000 | 0.00000 | ||
7018 | 2010.06.29 21:19 | modify | 2340 | 4.41 | 1.21779 | 1.20267 | 1.23076 | ||
7019 | 2010.06.29 21:32 | t/p | 2339 | 4.27 | 1.21931 | 1.21187 | 1.21930 | 533.75 | 221859.31 |
7020 | 2010.06.30 01:35 | close | 2340 | 4.41 | 1.21936 | 1.20267 | 1.23076 | 627.85 | 222487.16 |
7021 | 2010.06.30 23:16 | buy | 2341 | 7.78 | 1.22203 | 0.00000 | 0.00000 | ||
7022 | 2010.06.30 23:16 | modify | 2341 | 7.78 | 1.22203 | 1.20687 | 1.23084 | ||
7023 | 2010.07.01 00:20 | close | 2341 | 7.78 | 1.22405 | 1.20687 | 1.23084 | 1339.02 | 223826.17 |
7024 | 2010.07.02 05:18 | buy | 2342 | 7.83 | 1.25017 | 0.00000 | 0.00000 | ||
7025 | 2010.07.02 05:18 | modify | 2342 | 7.83 | 1.25017 | 1.23807 | 1.25227 | ||
7026 | 2010.07.02 07:15 | t/p | 2342 | 7.83 | 1.25227 | 1.23807 | 1.25227 | 1589.49 | 225415.66 |
7027 | 2010.07.05 23:30 | buy | 2343 | 3.75 | 1.25119 | 0.00000 | 0.00000 | ||
7028 | 2010.07.05 23:30 | modify | 2343 | 3.75 | 1.25119 | 1.23607 | 1.26036 | ||
7029 | 2010.07.06 04:43 | close | 2343 | 3.75 | 1.25426 | 1.23607 | 1.26036 | 1096.39 | 226512.05 |
7030 | 2010.07.06 21:25 | sell | 2344 | 7.92 | 1.26277 | 0.00000 | 0.00000 | ||
7031 | 2010.07.06 21:25 | modify | 2344 | 7.92 | 1.26277 | 1.26877 | 1.26172 | ||
7032 | 2010.07.06 22:25 | close | 2344 | 7.92 | 1.26173 | 1.26877 | 1.26172 | 768.24 | 227280.29 |
7033 | 2010.07.07 00:17 | buy | 2345 | 7.95 | 1.26059 | 0.00000 | 0.00000 | ||
7034 | 2010.07.07 00:17 | modify | 2345 | 7.95 | 1.26059 | 1.24548 | 1.27014 | ||
7035 | 2010.07.07 11:17 | close | 2345 | 7.95 | 1.25959 | 1.24548 | 1.27014 | -850.65 | 226429.64 |
7036 | 2010.07.07 21:01 | buy | 2346 | 4.64 | 1.26314 | 0.00000 | 0.00000 | ||
7037 | 2010.07.07 21:01 | modify | 2346 | 4.64 | 1.26314 | 1.25702 | 1.26424 | ||
7038 | 2010.07.07 23:56 | buy | 2347 | 7.92 | 1.26222 | 0.00000 | 0.00000 | ||
7039 | 2010.07.07 23:56 | modify | 2347 | 7.92 | 1.26222 | 1.24714 | 1.27061 | ||
7040 | 2010.07.08 00:05 | close | 2346 | 4.64 | 1.26348 | 1.25702 | 1.26424 | 19.07 | 226448.71 |
7041 | 2010.07.08 00:11 | close | 2347 | 7.92 | 1.26480 | 1.24714 | 1.27061 | 1806.63 | 228255.34 |
7042 | 2010.07.08 00:33 | sell | 2348 | 6.45 | 1.26611 | 0.00000 | 0.00000 | ||
7043 | 2010.07.08 00:33 | modify | 2348 | 6.45 | 1.26611 | 1.28111 | 1.25315 | ||
7044 | 2010.07.08 06:59 | close | 2348 | 6.45 | 1.26427 | 1.28111 | 1.25315 | 1141.65 | 229396.99 |
7045 | 2010.07.08 20:02 | sell | 2349 | 4.26 | 1.27024 | 0.00000 | 0.00000 | ||
7046 | 2010.07.08 20:02 | modify | 2349 | 4.26 | 1.27024 | 1.28524 | 1.25716 | ||
7047 | 2010.07.09 00:26 | close | 2349 | 4.26 | 1.26841 | 1.28524 | 1.25716 | 773.62 | 230170.61 |
7048 | 2010.07.09 00:36 | buy | 2350 | 8.05 | 1.26820 | 0.00000 | 0.00000 | ||
7049 | 2010.07.09 00:36 | modify | 2350 | 8.05 | 1.26820 | 1.25312 | 1.27776 | ||
7050 | 2010.07.09 06:04 | close | 2350 | 8.05 | 1.26919 | 1.25312 | 1.27776 | 740.60 | 230911.21 |
7051 | 2010.07.12 12:02 | sell | 2351 | 2.28 | 1.25876 | 0.00000 | 0.00000 | ||
7052 | 2010.07.12 12:02 | modify | 2351 | 2.28 | 1.25876 | 1.27076 | 1.25656 | ||
7053 | 2010.07.12 12:54 | close | 2351 | 2.28 | 1.25663 | 1.27076 | 1.25656 | 469.68 | 231380.89 |
7054 | 2010.07.12 14:02 | sell | 2352 | 2.41 | 1.25845 | 0.00000 | 0.00000 | ||
7055 | 2010.07.12 14:02 | modify | 2352 | 2.41 | 1.25845 | 1.27045 | 1.25632 | ||
7056 | 2010.07.12 15:39 | t/p | 2352 | 2.41 | 1.25631 | 1.27045 | 1.25632 | 498.87 | 231879.76 |
7057 | 2010.07.12 21:31 | buy | 2353 | 6.97 | 1.25841 | 0.00000 | 0.00000 | ||
7058 | 2010.07.12 21:31 | modify | 2353 | 6.97 | 1.25841 | 1.25233 | 1.25917 | ||
7059 | 2010.07.12 22:37 | close | 2353 | 6.97 | 1.25911 | 1.25233 | 1.25917 | 439.11 | 232318.87 |
7060 | 2010.07.13 00:06 | sell | 2354 | 6.02 | 1.26093 | 0.00000 | 0.00000 | ||
7061 | 2010.07.13 00:06 | modify | 2354 | 6.02 | 1.26093 | 1.27593 | 1.25337 | ||
7062 | 2010.07.13 06:00 | close | 2354 | 6.02 | 1.25811 | 1.27593 | 1.25337 | 1655.50 | 233974.37 |
7063 | 2010.07.13 20:37 | sell | 2355 | 8.18 | 1.27352 | 0.00000 | 0.00000 | ||
7064 | 2010.07.13 20:37 | modify | 2355 | 8.18 | 1.27352 | 1.28852 | 1.26004 | ||
7065 | 2010.07.14 00:05 | close | 2355 | 8.18 | 1.27086 | 1.28852 | 1.26004 | 2164.43 | 236138.80 |
7066 | 2010.07.14 00:09 | buy | 2356 | 8.26 | 1.27065 | 0.00000 | 0.00000 | ||
7067 | 2010.07.14 00:09 | modify | 2356 | 8.26 | 1.27065 | 1.25557 | 1.27948 | ||
7068 | 2010.07.14 03:01 | close | 2356 | 8.26 | 1.27280 | 1.25557 | 1.27948 | 1718.08 | 237856.88 |
7069 | 2010.07.14 05:11 | buy | 2357 | 8.32 | 1.27032 | 0.00000 | 0.00000 | ||
7070 | 2010.07.14 05:11 | modify | 2357 | 8.32 | 1.27032 | 1.25818 | 1.27242 | ||
7071 | 2010.07.14 06:23 | t/p | 2357 | 8.32 | 1.27246 | 1.25818 | 1.27242 | 1722.24 | 239579.12 |
7072 | 2010.07.14 06:47 | buy | 2358 | 8.38 | 1.26983 | 0.00000 | 0.00000 | ||
7073 | 2010.07.14 06:47 | modify | 2358 | 8.38 | 1.26983 | 1.25775 | 1.27193 | ||
7074 | 2010.07.14 07:32 | t/p | 2358 | 8.38 | 1.27197 | 1.25775 | 1.27193 | 1734.66 | 241313.78 |
7075 | 2010.07.15 00:33 | buy | 2359 | 8.44 | 1.27198 | 0.00000 | 0.00000 | ||
7076 | 2010.07.15 00:33 | modify | 2359 | 8.44 | 1.27198 | 1.25690 | 1.27996 | ||
7077 | 2010.07.15 02:15 | close | 2359 | 8.44 | 1.27564 | 1.25690 | 1.27996 | 3029.96 | 244343.74 |
7078 | 2010.07.15 20:20 | sell | 2360 | 8.08 | 1.29435 | 0.00000 | 0.00000 | ||
7079 | 2010.07.15 20:20 | modify | 2360 | 8.08 | 1.29435 | 1.30935 | 1.27686 | ||
7080 | 2010.07.16 02:50 | close | 2360 | 8.08 | 1.29048 | 1.30935 | 1.27686 | 3115.65 | 247459.39 |
7081 | 2010.07.16 02:50 | buy | 2361 | 8.66 | 1.29048 | 0.00000 | 0.00000 | ||
7082 | 2010.07.16 02:50 | modify | 2361 | 8.66 | 1.29048 | 1.27835 | 1.29258 | ||
7083 | 2010.07.16 04:10 | close | 2361 | 8.66 | 1.29234 | 1.27835 | 1.29258 | 1550.14 | 249009.53 |
7084 | 2010.07.16 05:48 | buy | 2362 | 8.71 | 1.29032 | 0.00000 | 0.00000 | ||
7085 | 2010.07.16 05:48 | modify | 2362 | 8.71 | 1.29032 | 1.27822 | 1.29242 | ||
7086 | 2010.07.16 07:05 | t/p | 2362 | 8.71 | 1.29246 | 1.27822 | 1.29242 | 1802.97 | 250812.50 |
7087 | 2010.07.19 12:30 | buy | 2363 | 8.77 | 1.29424 | 0.00000 | 0.00000 | ||
7088 | 2010.07.19 12:30 | modify | 2363 | 8.77 | 1.29424 | 1.28220 | 1.29634 | ||
7089 | 2010.07.19 13:36 | t/p | 2363 | 8.77 | 1.29634 | 1.28220 | 1.29634 | 1780.31 | 252592.81 |
7090 | 2010.07.20 21:00 | buy | 2364 | 8.84 | 1.28757 | 0.00000 | 0.00000 | ||
7091 | 2010.07.20 21:00 | modify | 2364 | 8.84 | 1.28757 | 1.28149 | 1.28854 | ||
7092 | 2010.07.20 21:04 | t/p | 2364 | 8.84 | 1.28855 | 1.28149 | 1.28854 | 804.44 | 253397.25 |
7093 | 2010.07.20 23:35 | sell | 2365 | 8.86 | 1.28991 | 0.00000 | 0.00000 | ||
7094 | 2010.07.20 23:35 | modify | 2365 | 8.86 | 1.28991 | 1.30491 | 1.28047 | ||
7095 | 2010.07.21 03:36 | close | 2365 | 8.86 | 1.28829 | 1.30491 | 1.28047 | 1422.92 | 254820.16 |
7096 | 2010.07.21 21:54 | buy | 2366 | 8.91 | 1.27457 | 0.00000 | 0.00000 | ||
7097 | 2010.07.21 21:54 | modify | 2366 | 8.91 | 1.27457 | 1.26841 | 1.27577 | ||
7098 | 2010.07.21 22:02 | t/p | 2366 | 8.91 | 1.27578 | 1.26841 | 1.27577 | 1015.74 | 255835.90 |
7099 | 2010.07.22 00:54 | buy | 2367 | 8.95 | 1.27413 | 0.00000 | 0.00000 | ||
7100 | 2010.07.22 00:54 | modify | 2367 | 8.95 | 1.27413 | 1.25903 | 1.28635 | ||
7101 | 2010.07.22 02:55 | close | 2367 | 8.95 | 1.27745 | 1.25903 | 1.28635 | 2908.75 | 258744.65 |
7102 | 2010.07.22 02:55 | sell | 2368 | 7.39 | 1.27745 | 0.00000 | 0.00000 | ||
7103 | 2010.07.22 02:55 | modify | 2368 | 7.39 | 1.27745 | 1.28945 | 1.27527 | ||
7104 | 2010.07.22 06:12 | close | 2368 | 7.39 | 1.27544 | 1.28945 | 1.27527 | 1433.66 | 260178.31 |
7105 | 2010.07.22 18:37 | buy | 2369 | 9.10 | 1.28839 | 0.00000 | 0.00000 | ||
7106 | 2010.07.22 18:37 | modify | 2369 | 9.10 | 1.28839 | 1.27627 | 1.29049 | ||
7107 | 2010.07.22 23:38 | close | 2369 | 9.10 | 1.29021 | 1.27627 | 1.29049 | 1592.50 | 261770.81 |
7108 | 2010.07.22 23:39 | sell | 2370 | 9.16 | 1.29020 | 0.00000 | 0.00000 | ||
7109 | 2010.07.22 23:39 | modify | 2370 | 9.16 | 1.29020 | 1.30520 | 1.28068 | ||
7110 | 2010.07.23 05:41 | close | 2370 | 9.16 | 1.28809 | 1.30520 | 1.28068 | 1919.94 | 263690.75 |
7111 | 2010.07.27 00:01 | buy | 2371 | 9.22 | 1.29794 | 0.00000 | 0.00000 | ||
7112 | 2010.07.27 00:01 | modify | 2371 | 9.22 | 1.29794 | 1.28284 | 1.30666 | ||
7113 | 2010.07.27 01:43 | close | 2371 | 9.22 | 1.29973 | 1.28284 | 1.30666 | 1585.84 | 265276.59 |
7114 | 2010.07.27 06:15 | buy | 2372 | 7.39 | 1.29868 | 0.00000 | 0.00000 | ||
7115 | 2010.07.27 06:15 | modify | 2372 | 7.39 | 1.29868 | 1.28662 | 1.30078 | ||
7116 | 2010.07.27 06:31 | t/p | 2372 | 7.39 | 1.30079 | 1.28662 | 1.30078 | 1507.56 | 266784.15 |
7117 | 2010.07.28 00:32 | buy | 2373 | 9.33 | 1.29794 | 0.00000 | 0.00000 | ||
7118 | 2010.07.28 00:32 | modify | 2373 | 9.33 | 1.29794 | 1.28281 | 1.30684 | ||
7119 | 2010.07.28 03:07 | close | 2373 | 9.33 | 1.30007 | 1.28281 | 1.30684 | 1921.98 | 268706.13 |
7120 | 2010.07.29 15:37 | buy | 2374 | 7.12 | 1.30612 | 0.00000 | 0.00000 | ||
7121 | 2010.07.29 15:37 | modify | 2374 | 7.12 | 1.30612 | 1.29401 | 1.30822 | ||
7122 | 2010.07.29 16:12 | t/p | 2374 | 7.12 | 1.30825 | 1.29401 | 1.30822 | 1466.72 | 270172.85 |
7123 | 2010.07.30 00:02 | buy | 2375 | 9.45 | 1.30606 | 0.00000 | 0.00000 | ||
7124 | 2010.07.30 00:02 | modify | 2375 | 9.45 | 1.30606 | 1.29096 | 1.31507 | ||
7125 | 2010.07.30 04:49 | close | 2375 | 9.45 | 1.30705 | 1.29096 | 1.31507 | 869.40 | 271042.25 |
7126 | 2010.08.02 21:15 | sell | 2376 | 9.48 | 1.31826 | 0.00000 | 0.00000 | ||
7127 | 2010.08.02 21:15 | modify | 2376 | 9.48 | 1.31826 | 1.32426 | 1.31724 | ||
7128 | 2010.08.02 21:36 | close | 2376 | 9.48 | 1.31734 | 1.32426 | 1.31724 | 805.80 | 271848.05 |
7129 | 2010.08.03 02:04 | buy | 2377 | 9.51 | 1.31609 | 0.00000 | 0.00000 | ||
7130 | 2010.08.03 02:04 | modify | 2377 | 9.51 | 1.31609 | 1.30396 | 1.31819 | ||
7131 | 2010.08.03 05:03 | close | 2377 | 9.51 | 1.31780 | 1.30396 | 1.31819 | 1559.64 | 273407.69 |
7132 | 2010.08.03 13:18 | buy | 2378 | 7.54 | 1.32140 | 0.00000 | 0.00000 | ||
7133 | 2010.08.03 13:18 | modify | 2378 | 7.54 | 1.32140 | 1.30933 | 1.32350 | ||
7134 | 2010.08.03 15:12 | t/p | 2378 | 7.54 | 1.32361 | 1.30933 | 1.32350 | 1613.56 | 275021.25 |
7135 | 2010.08.03 21:06 | sell | 2379 | 9.62 | 1.32346 | 0.00000 | 0.00000 | ||
7136 | 2010.08.03 21:06 | modify | 2379 | 9.62 | 1.32346 | 1.32946 | 1.32262 | ||
7137 | 2010.08.03 21:12 | close | 2379 | 9.62 | 1.32263 | 1.32946 | 1.32262 | 731.12 | 275752.37 |
7138 | 2010.08.03 21:16 | buy | 2380 | 9.65 | 1.32239 | 0.00000 | 0.00000 | ||
7139 | 2010.08.03 21:16 | modify | 2380 | 9.65 | 1.32239 | 1.31629 | 1.32313 | ||
7140 | 2010.08.04 00:22 | close | 2380 | 9.65 | 1.32271 | 1.31629 | 1.32313 | 167.62 | 275919.99 |
7141 | 2010.08.09 21:00 | buy | 2381 | 9.65 | 1.32157 | 0.00000 | 0.00000 | ||
7142 | 2010.08.09 21:00 | modify | 2381 | 9.65 | 1.32157 | 1.31546 | 1.32243 | ||
7143 | 2010.08.09 21:01 | t/p | 2381 | 9.65 | 1.32245 | 1.31546 | 1.32243 | 781.65 | 276701.64 |
7144 | 2010.08.09 23:38 | buy | 2382 | 9.68 | 1.32085 | 0.00000 | 0.00000 | ||
7145 | 2010.08.09 23:38 | modify | 2382 | 9.68 | 1.32085 | 1.30575 | 1.32918 | ||
7146 | 2010.08.10 07:04 | close | 2382 | 9.68 | 1.31725 | 1.30575 | 1.32918 | -3626.42 | 273075.22 |
7147 | 2010.08.10 07:04 | sell | 2383 | 9.55 | 1.31725 | 0.00000 | 0.00000 | ||
7148 | 2010.08.10 07:04 | modify | 2383 | 9.55 | 1.31725 | 1.32925 | 1.31505 | ||
7149 | 2010.08.10 09:30 | close | 2383 | 9.55 | 1.31514 | 1.32925 | 1.31505 | 1948.20 | 275023.42 |
7150 | 2010.08.10 18:15 | sell | 2384 | 9.62 | 1.31251 | 0.00000 | 0.00000 | ||
7151 | 2010.08.10 18:15 | modify | 2384 | 9.62 | 1.31251 | 1.32451 | 1.31033 | ||
7152 | 2010.08.10 23:33 | close | 2384 | 9.62 | 1.31663 | 1.32451 | 1.31033 | -4030.78 | 270992.64 |
7153 | 2010.08.10 23:34 | buy | 2385 | 9.48 | 1.31667 | 0.00000 | 0.00000 | ||
7154 | 2010.08.10 23:34 | modify | 2385 | 9.48 | 1.31667 | 1.30157 | 1.32540 | ||
7155 | 2010.08.11 06:15 | close | 2385 | 9.48 | 1.30675 | 1.30157 | 1.32540 | -9542.85 | 261449.79 |
7156 | 2010.08.11 21:10 | buy | 2386 | 9.15 | 1.28420 | 0.00000 | 0.00000 | ||
7157 | 2010.08.11 21:10 | modify | 2386 | 9.15 | 1.28420 | 1.26910 | 1.29878 | ||
7158 | 2010.08.12 00:53 | close | 2386 | 9.15 | 1.28809 | 1.26910 | 1.29878 | 3285.86 | 264735.64 |
7159 | 2010.08.12 00:54 | sell | 2387 | 9.26 | 1.28809 | 0.00000 | 0.00000 | ||
7160 | 2010.08.12 00:54 | modify | 2387 | 9.26 | 1.28809 | 1.30309 | 1.27470 | ||
7161 | 2010.08.12 05:26 | sell | 2388 | 9.26 | 1.28921 | 0.00000 | 0.00000 | ||
7162 | 2010.08.12 05:26 | modify | 2388 | 9.26 | 1.28921 | 1.30121 | 1.28703 | ||
7163 | 2010.08.12 08:44 | close | 2388 | 9.26 | 1.28704 | 1.30121 | 1.28703 | 1944.60 | 266680.24 |
7164 | 2010.08.12 08:47 | close | 2387 | 9.26 | 1.28604 | 1.30309 | 1.27470 | 1833.48 | 268513.72 |
7165 | 2010.08.12 14:07 | sell | 2389 | 6.73 | 1.28548 | 0.00000 | 0.00000 | ||
7166 | 2010.08.12 14:07 | modify | 2389 | 6.73 | 1.28548 | 1.29748 | 1.28327 | ||
7167 | 2010.08.12 14:25 | t/p | 2389 | 6.73 | 1.28324 | 1.29748 | 1.28327 | 1460.41 | 269974.13 |
7168 | 2010.08.12 15:15 | sell | 2390 | 7.80 | 1.28641 | 0.00000 | 0.00000 | ||
7169 | 2010.08.12 15:15 | modify | 2390 | 7.80 | 1.28641 | 1.29841 | 1.28421 | ||
7170 | 2010.08.12 16:55 | close | 2390 | 7.80 | 1.28431 | 1.29841 | 1.28421 | 1583.40 | 271557.53 |
7171 | 2010.08.12 23:24 | sell | 2391 | 9.50 | 1.28433 | 0.00000 | 0.00000 | ||
7172 | 2010.08.12 23:24 | modify | 2391 | 9.50 | 1.28433 | 1.29933 | 1.27436 | ||
7173 | 2010.08.13 08:22 | close | 2391 | 9.50 | 1.28374 | 1.29933 | 1.27436 | 547.20 | 272104.73 |
7174 | 2010.08.17 00:03 | buy | 2392 | 9.52 | 1.28046 | 0.00000 | 0.00000 | ||
7175 | 2010.08.17 00:03 | modify | 2392 | 9.52 | 1.28046 | 1.26536 | 1.29133 | ||
7176 | 2010.08.17 01:11 | close | 2392 | 9.52 | 1.28296 | 1.26536 | 1.29133 | 2313.36 | 274418.09 |
7177 | 2010.08.18 20:17 | buy | 2393 | 9.60 | 1.28521 | 0.00000 | 0.00000 | ||
7178 | 2010.08.18 20:17 | modify | 2393 | 9.60 | 1.28521 | 1.27014 | 1.29555 | ||
7179 | 2010.08.19 07:03 | close | 2393 | 9.60 | 1.28198 | 1.27014 | 1.29555 | -3387.74 | 271030.35 |
7180 | 2010.08.19 22:55 | buy | 2394 | 9.48 | 1.28041 | 0.00000 | 0.00000 | ||
7181 | 2010.08.19 22:55 | modify | 2394 | 9.48 | 1.28041 | 1.26525 | 1.28985 | ||
7182 | 2010.08.20 03:03 | close | 2394 | 9.48 | 1.28142 | 1.26525 | 1.28985 | 818.79 | 271849.14 |
7183 | 2010.08.23 20:46 | buy | 2395 | 7.57 | 1.26538 | 0.00000 | 0.00000 | ||
7184 | 2010.08.23 20:46 | modify | 2395 | 7.57 | 1.26538 | 1.25026 | 1.27410 | ||
7185 | 2010.08.23 21:40 | buy | 2396 | 5.08 | 1.26497 | 0.00000 | 0.00000 | ||
7186 | 2010.08.23 21:40 | modify | 2396 | 5.08 | 1.26497 | 1.25895 | 1.26586 | ||
7187 | 2010.08.24 02:51 | close | 2396 | 5.08 | 1.26439 | 1.25895 | 1.26586 | -368.96 | 271480.18 |
7188 | 2010.08.24 05:19 | close | 2395 | 7.57 | 1.26463 | 1.25026 | 1.27410 | -678.50 | 270801.68 |
7189 | 2010.08.24 05:19 | sell | 2397 | 9.47 | 1.26463 | 0.00000 | 0.00000 | ||
7190 | 2010.08.24 05:19 | modify | 2397 | 9.47 | 1.26463 | 1.27663 | 1.26246 | ||
7191 | 2010.08.24 07:15 | close | 2397 | 9.47 | 1.26257 | 1.27663 | 1.26246 | 1884.53 | 272686.21 |
7192 | 2010.08.24 20:31 | buy | 2398 | 9.54 | 1.26639 | 0.00000 | 0.00000 | ||
7193 | 2010.08.24 20:31 | modify | 2398 | 9.54 | 1.26639 | 1.25133 | 1.27738 | ||
7194 | 2010.08.25 07:51 | close | 2398 | 9.54 | 1.26712 | 1.25133 | 1.27738 | 556.85 | 273243.06 |
7195 | 2010.08.25 21:24 | sell | 2399 | 6.11 | 1.26617 | 0.00000 | 0.00000 | ||
7196 | 2010.08.25 21:24 | modify | 2399 | 6.11 | 1.26617 | 1.27217 | 1.26508 | ||
7197 | 2010.08.25 23:13 | sell | 2400 | 9.56 | 1.26677 | 0.00000 | 0.00000 | ||
7198 | 2010.08.25 23:13 | modify | 2400 | 9.56 | 1.26677 | 1.28177 | 1.25780 | ||
7199 | 2010.08.26 00:40 | close | 2399 | 6.11 | 1.26557 | 1.27217 | 1.26508 | 426.48 | 273669.54 |
7200 | 2010.08.26 08:26 | close | 2400 | 9.56 | 1.26911 | 1.28177 | 1.25780 | -2143.35 | 271526.18 |
7201 | 2010.08.31 00:07 | buy | 2401 | 9.50 | 1.26400 | 0.00000 | 0.00000 | ||
7202 | 2010.08.31 00:07 | modify | 2401 | 9.50 | 1.26400 | 1.24890 | 1.27378 | ||
7203 | 2010.08.31 05:19 | close | 2401 | 9.50 | 1.26611 | 1.24890 | 1.27378 | 1938.00 | 273464.18 |
7204 | 2010.08.31 05:21 | sell | 2402 | 9.57 | 1.26613 | 0.00000 | 0.00000 | ||
7205 | 2010.08.31 05:21 | modify | 2402 | 9.57 | 1.26613 | 1.27813 | 1.26391 | ||
7206 | 2010.08.31 05:42 | close | 2402 | 9.57 | 1.26419 | 1.27813 | 1.26391 | 1789.59 | 275253.77 |
7207 | 2010.08.31 21:16 | sell | 2403 | 4.60 | 1.26876 | 0.00000 | 0.00000 | ||
7208 | 2010.08.31 21:16 | modify | 2403 | 4.60 | 1.26876 | 1.27476 | 1.26753 | ||
7209 | 2010.08.31 23:10 | close | 2403 | 4.60 | 1.26789 | 1.27476 | 1.26753 | 368.00 | 275621.77 |
7210 | 2010.09.01 00:27 | buy | 2404 | 9.64 | 1.26692 | 0.00000 | 0.00000 | ||
7211 | 2010.09.01 00:27 | modify | 2404 | 9.64 | 1.26692 | 1.25182 | 1.27495 | ||
7212 | 2010.09.01 02:49 | close | 2404 | 9.64 | 1.26878 | 1.25182 | 1.27495 | 1725.56 | 277347.33 |
7213 | 2010.09.02 20:19 | sell | 2405 | 6.57 | 1.28290 | 0.00000 | 0.00000 | ||
7214 | 2010.09.02 20:19 | modify | 2405 | 6.57 | 1.28290 | 1.29790 | 1.27333 | ||
7215 | 2010.09.02 23:49 | close | 2405 | 6.57 | 1.28126 | 1.29790 | 1.27333 | 1031.49 | 278378.82 |
7216 | 2010.09.06 23:17 | buy | 2406 | 9.30 | 1.28564 | 0.00000 | 0.00000 | ||
7217 | 2010.09.06 23:17 | modify | 2406 | 9.30 | 1.28564 | 1.27054 | 1.29281 | ||
7218 | 2010.09.07 08:15 | close | 2406 | 9.30 | 1.27706 | 1.27054 | 1.29281 | -8115.46 | 270263.36 |
7219 | 2010.09.08 00:24 | sell | 2407 | 9.45 | 1.26969 | 0.00000 | 0.00000 | ||
7220 | 2010.09.08 00:24 | modify | 2407 | 9.45 | 1.26969 | 1.28469 | 1.26067 | ||
7221 | 2010.09.08 04:17 | sell | 2408 | 9.45 | 1.27024 | 0.00000 | 0.00000 | ||
7222 | 2010.09.08 04:17 | modify | 2408 | 9.45 | 1.27024 | 1.28224 | 1.26802 | ||
7223 | 2010.09.08 07:46 | close | 2408 | 9.45 | 1.26810 | 1.28224 | 1.26802 | 1956.15 | 272219.51 |
7224 | 2010.09.08 07:48 | close | 2407 | 9.45 | 1.26792 | 1.28469 | 1.26067 | 1606.50 | 273826.01 |
7225 | 2010.09.08 21:51 | sell | 2409 | 9.58 | 1.27251 | 0.00000 | 0.00000 | ||
7226 | 2010.09.08 21:51 | modify | 2409 | 9.58 | 1.27251 | 1.27851 | 1.27167 | ||
7227 | 2010.09.08 22:15 | close | 2409 | 9.58 | 1.27184 | 1.27851 | 1.27167 | 574.80 | 274400.81 |
7228 | 2010.09.09 21:02 | buy | 2410 | 6.87 | 1.26891 | 0.00000 | 0.00000 | ||
7229 | 2010.09.09 21:02 | modify | 2410 | 6.87 | 1.26891 | 1.26283 | 1.26983 | ||
7230 | 2010.09.09 21:35 | t/p | 2410 | 6.87 | 1.26984 | 1.26283 | 1.26983 | 590.82 | 274991.63 |
7231 | 2010.09.09 23:27 | buy | 2411 | 9.62 | 1.26853 | 0.00000 | 0.00000 | ||
7232 | 2010.09.09 23:27 | modify | 2411 | 9.62 | 1.26853 | 1.25343 | 1.27808 | ||
7233 | 2010.09.10 07:07 | close | 2411 | 9.62 | 1.27018 | 1.25343 | 1.27808 | 1446.56 | 276438.19 |
7234 | 2010.09.13 20:59 | sell | 2412 | 9.67 | 1.28824 | 0.00000 | 0.00000 | ||
7235 | 2010.09.13 20:59 | modify | 2412 | 9.67 | 1.28824 | 1.30324 | 1.27746 | ||
7236 | 2010.09.13 23:24 | close | 2412 | 9.67 | 1.28620 | 1.30324 | 1.27746 | 1904.99 | 278343.18 |
7237 | 2010.09.14 00:12 | buy | 2413 | 9.74 | 1.28587 | 0.00000 | 0.00000 | ||
7238 | 2010.09.14 00:12 | modify | 2413 | 9.74 | 1.28587 | 1.27075 | 1.29517 | ||
7239 | 2010.09.14 03:27 | close | 2413 | 9.74 | 1.28825 | 1.27075 | 1.29517 | 2249.94 | 280593.12 |
7240 | 2010.09.14 06:24 | buy | 2414 | 9.82 | 1.28616 | 0.00000 | 0.00000 | ||
7241 | 2010.09.14 06:24 | modify | 2414 | 9.82 | 1.28616 | 1.27405 | 1.28826 | ||
7242 | 2010.09.14 07:10 | t/p | 2414 | 9.82 | 1.28831 | 1.27405 | 1.28826 | 2042.56 | 282635.68 |
7243 | 2010.09.14 20:17 | buy | 2415 | 9.89 | 1.29925 | 0.00000 | 0.00000 | ||
7244 | 2010.09.14 20:17 | modify | 2415 | 9.89 | 1.29925 | 1.28715 | 1.30135 | ||
7245 | 2010.09.14 20:44 | buy | 2416 | 9.89 | 1.29925 | 0.00000 | 0.00000 | ||
7246 | 2010.09.14 20:44 | modify | 2416 | 9.89 | 1.29925 | 1.28413 | 1.31016 | ||
7247 | 2010.09.15 00:16 | close | 2416 | 9.89 | 1.30096 | 1.28413 | 1.31016 | 1546.50 | 284182.18 |
7248 | 2010.09.15 00:16 | close | 2415 | 9.89 | 1.30096 | 1.28715 | 1.30135 | 1546.50 | 285728.68 |
7249 | 2010.09.15 00:22 | sell | 2417 | 10.00 | 1.30175 | 0.00000 | 0.00000 | ||
7250 | 2010.09.15 00:22 | modify | 2417 | 10.00 | 1.30175 | 1.31675 | 1.29113 | ||
7251 | 2010.09.15 01:44 | close | 2417 | 10.00 | 1.29793 | 1.31675 | 1.29113 | 3750.00 | 289478.68 |
7252 | 2010.09.15 02:04 | buy | 2418 | 10.13 | 1.29746 | 0.00000 | 0.00000 | ||
7253 | 2010.09.15 02:04 | modify | 2418 | 10.13 | 1.29746 | 1.28532 | 1.29956 | ||
7254 | 2010.09.15 05:58 | t/p | 2418 | 10.13 | 1.29958 | 1.28532 | 1.29956 | 2076.65 | 291555.33 |
7255 | 2010.09.16 00:31 | buy | 2419 | 10.20 | 1.29928 | 0.00000 | 0.00000 | ||
7256 | 2010.09.16 00:31 | modify | 2419 | 10.20 | 1.29928 | 1.28416 | 1.30888 | ||
7257 | 2010.09.16 06:48 | close | 2419 | 10.20 | 1.30046 | 1.28416 | 1.30888 | 1132.20 | 292687.53 |
7258 | 2010.09.16 21:13 | buy | 2420 | 10.24 | 1.30692 | 0.00000 | 0.00000 | ||
7259 | 2010.09.16 21:13 | modify | 2420 | 10.24 | 1.30692 | 1.30082 | 1.30793 | ||
7260 | 2010.09.16 21:43 | close | 2420 | 10.24 | 1.30791 | 1.30082 | 1.30793 | 942.08 | 293629.61 |
7261 | 2010.09.17 00:52 | buy | 2421 | 10.27 | 1.30604 | 0.00000 | 0.00000 | ||
7262 | 2010.09.17 00:52 | modify | 2421 | 10.27 | 1.30604 | 1.29090 | 1.31409 | ||
7263 | 2010.09.17 02:09 | close | 2421 | 10.27 | 1.30826 | 1.29090 | 1.31409 | 2208.05 | 295837.66 |
7264 | 2010.09.21 15:25 | buy | 2422 | 10.35 | 1.31179 | 0.00000 | 0.00000 | ||
7265 | 2010.09.21 15:25 | modify | 2422 | 10.35 | 1.31179 | 1.29969 | 1.31389 | ||
7266 | 2010.09.21 18:05 | close | 2422 | 10.35 | 1.31386 | 1.29969 | 1.31389 | 2070.00 | 297907.66 |
7267 | 2010.09.21 23:24 | sell | 2423 | 10.42 | 1.32695 | 0.00000 | 0.00000 | ||
7268 | 2010.09.21 23:24 | modify | 2423 | 10.42 | 1.32695 | 1.34195 | 1.31596 | ||
7269 | 2010.09.22 05:56 | close | 2423 | 10.42 | 1.32846 | 1.34195 | 1.31596 | -1588.01 | 296319.65 |
7270 | 2010.09.22 06:03 | buy | 2424 | 10.37 | 1.32827 | 0.00000 | 0.00000 | ||
7271 | 2010.09.22 06:03 | modify | 2424 | 10.37 | 1.32827 | 1.31617 | 1.33037 | ||
7272 | 2010.09.22 06:27 | t/p | 2424 | 10.37 | 1.33044 | 1.31617 | 1.33037 | 2177.70 | 298497.35 |
7273 | 2010.09.22 08:10 | buy | 2425 | 10.44 | 1.32772 | 0.00000 | 0.00000 | ||
7274 | 2010.09.22 08:10 | modify | 2425 | 10.44 | 1.32772 | 1.31562 | 1.32982 | ||
7275 | 2010.09.22 08:45 | t/p | 2425 | 10.44 | 1.32995 | 1.31562 | 1.32982 | 2255.04 | 300752.39 |
7276 | 2010.09.22 21:00 | sell | 2426 | 10.52 | 1.34071 | 0.00000 | 0.00000 | ||
7277 | 2010.09.22 21:00 | modify | 2426 | 10.52 | 1.34071 | 1.34671 | 1.33972 | ||
7278 | 2010.09.22 21:00 | t/p | 2426 | 10.52 | 1.33961 | 1.34671 | 1.33972 | 1083.56 | 301835.95 |
7279 | 2010.09.22 21:01 | sell | 2427 | 10.56 | 1.34082 | 0.00000 | 0.00000 | ||
7280 | 2010.09.22 21:01 | modify | 2427 | 10.56 | 1.34082 | 1.34682 | 1.33966 | ||
7281 | 2010.09.22 21:02 | sell | 2428 | 10.56 | 1.34105 | 0.00000 | 0.00000 | ||
7282 | 2010.09.22 21:02 | modify | 2428 | 10.56 | 1.34105 | 1.35605 | 1.33024 | ||
7283 | 2010.09.22 21:13 | t/p | 2427 | 10.56 | 1.33963 | 1.34682 | 1.33966 | 1182.72 | 303018.67 |
7284 | 2010.09.22 23:40 | close | 2428 | 10.56 | 1.33820 | 1.35605 | 1.33024 | 2935.68 | 305954.35 |
7285 | 2010.09.23 07:18 | buy | 2429 | 10.70 | 1.33839 | 0.00000 | 0.00000 | ||
7286 | 2010.09.23 07:18 | modify | 2429 | 10.70 | 1.33839 | 1.32633 | 1.34049 | ||
7287 | 2010.09.23 13:02 | close | 2429 | 10.70 | 1.33551 | 1.32633 | 1.34049 | -3156.50 | 302797.85 |
7288 | 2010.09.24 00:03 | buy | 2430 | 10.59 | 1.32887 | 0.00000 | 0.00000 | ||
7289 | 2010.09.24 00:03 | modify | 2430 | 10.59 | 1.32887 | 1.31379 | 1.33947 | ||
7290 | 2010.09.24 01:24 | close | 2430 | 10.59 | 1.33307 | 1.31379 | 1.33947 | 4373.67 | 307171.52 |
7291 | 2010.09.27 20:05 | buy | 2431 | 10.75 | 1.34646 | 0.00000 | 0.00000 | ||
7292 | 2010.09.27 20:05 | modify | 2431 | 10.75 | 1.34646 | 1.33137 | 1.35755 | ||
7293 | 2010.09.28 02:38 | close | 2431 | 10.75 | 1.34497 | 1.33137 | 1.35755 | -1759.02 | 305412.50 |
7294 | 2010.09.29 21:26 | buy | 2432 | 7.46 | 1.36186 | 0.00000 | 0.00000 | ||
7295 | 2010.09.29 21:26 | modify | 2432 | 7.46 | 1.36186 | 1.35582 | 1.36304 | ||
7296 | 2010.09.29 22:06 | buy | 2433 | 10.68 | 1.36183 | 0.00000 | 0.00000 | ||
7297 | 2010.09.29 22:06 | modify | 2433 | 10.68 | 1.36183 | 1.34954 | 1.36393 | ||
7298 | 2010.09.29 22:30 | close | 2432 | 7.46 | 1.36267 | 1.35582 | 1.36304 | 552.04 | 305964.54 |
7299 | 2010.09.30 00:19 | close | 2433 | 10.68 | 1.36342 | 1.34954 | 1.36393 | 1378.89 | 307343.44 |
7300 | 2010.10.01 00:15 | sell | 2434 | 10.75 | 1.36464 | 0.00000 | 0.00000 | ||
7301 | 2010.10.01 00:15 | modify | 2434 | 10.75 | 1.36464 | 1.37964 | 1.35534 | ||
7302 | 2010.10.01 05:51 | close | 2434 | 10.75 | 1.36486 | 1.37964 | 1.35534 | -311.75 | 307031.69 |
7303 | 2010.10.04 21:53 | buy | 2435 | 10.74 | 1.36720 | 0.00000 | 0.00000 | ||
7304 | 2010.10.04 21:53 | modify | 2435 | 10.74 | 1.36720 | 1.36104 | 1.36819 | ||
7305 | 2010.10.04 22:08 | buy | 2436 | 10.74 | 1.36705 | 0.00000 | 0.00000 | ||
7306 | 2010.10.04 22:08 | modify | 2436 | 10.74 | 1.36705 | 1.35193 | 1.37664 | ||
7307 | 2010.10.05 04:43 | close | 2435 | 10.74 | 1.36646 | 1.36104 | 1.36819 | -951.89 | 306079.80 |
7308 | 2010.10.05 04:47 | close | 2436 | 10.74 | 1.36764 | 1.35193 | 1.37664 | 476.53 | 306556.33 |
7309 | 2010.10.05 23:53 | sell | 2437 | 10.72 | 1.38492 | 0.00000 | 0.00000 | ||
7310 | 2010.10.05 23:53 | modify | 2437 | 10.72 | 1.38492 | 1.39992 | 1.37624 | ||
7311 | 2010.10.06 02:08 | close | 2437 | 10.72 | 1.38221 | 1.39992 | 1.37624 | 2890.11 | 309446.45 |
7312 | 2010.10.06 02:08 | buy | 2438 | 10.83 | 1.38221 | 0.00000 | 0.00000 | ||
7313 | 2010.10.06 02:08 | modify | 2438 | 10.83 | 1.38221 | 1.37009 | 1.38431 | ||
7314 | 2010.10.06 03:31 | t/p | 2438 | 10.83 | 1.38434 | 1.37009 | 1.38431 | 2230.98 | 311677.43 |
7315 | 2010.10.06 22:48 | buy | 2439 | 10.90 | 1.39178 | 0.00000 | 0.00000 | ||
7316 | 2010.10.06 22:48 | modify | 2439 | 10.90 | 1.39178 | 1.37971 | 1.39388 | ||
7317 | 2010.10.06 22:50 | buy | 2440 | 10.90 | 1.39174 | 0.00000 | 0.00000 | ||
7318 | 2010.10.06 22:50 | modify | 2440 | 10.90 | 1.39174 | 1.37661 | 1.39997 | ||
7319 | 2010.10.07 05:20 | close | 2440 | 10.90 | 1.39252 | 1.37661 | 1.39997 | 524.40 | 312201.83 |
7320 | 2010.10.07 05:20 | close | 2439 | 10.90 | 1.39252 | 1.37971 | 1.39388 | 480.80 | 312682.62 |
7321 | 2010.10.07 13:54 | buy | 2441 | 10.94 | 1.39484 | 0.00000 | 0.00000 | ||
7322 | 2010.10.07 13:54 | modify | 2441 | 10.94 | 1.39484 | 1.38272 | 1.39694 | ||
7323 | 2010.10.08 00:33 | buy | 2442 | 10.94 | 1.39084 | 0.00000 | 0.00000 | ||
7324 | 2010.10.08 00:33 | modify | 2442 | 10.94 | 1.39084 | 1.37580 | 1.40154 | ||
7325 | 2010.10.08 02:20 | close | 2442 | 10.94 | 1.39288 | 1.37580 | 1.40154 | 2155.18 | 314837.80 |
7326 | 2010.10.08 02:20 | close | 2441 | 10.94 | 1.39288 | 1.38272 | 1.39694 | -2304.29 | 312533.51 |
7327 | 2010.10.11 23:38 | buy | 2443 | 10.93 | 1.38578 | 0.00000 | 0.00000 | ||
7328 | 2010.10.11 23:38 | modify | 2443 | 10.93 | 1.38578 | 1.37068 | 1.39600 | ||
7329 | 2010.10.12 12:47 | close | 2443 | 10.93 | 1.38405 | 1.37068 | 1.39600 | -2050.80 | 310482.72 |
7330 | 2010.10.12 12:47 | sell | 2444 | 9.18 | 1.38405 | 0.00000 | 0.00000 | ||
7331 | 2010.10.12 12:47 | modify | 2444 | 9.18 | 1.38405 | 1.39605 | 1.38185 | ||
7332 | 2010.10.12 13:39 | close | 2444 | 9.18 | 1.38194 | 1.39605 | 1.38185 | 1872.72 | 312355.44 |
7333 | 2010.10.13 00:18 | sell | 2445 | 10.93 | 1.39334 | 0.00000 | 0.00000 | ||
7334 | 2010.10.13 00:18 | modify | 2445 | 10.93 | 1.39334 | 1.40834 | 1.38494 | ||
7335 | 2010.10.13 06:05 | close | 2445 | 10.93 | 1.39498 | 1.40834 | 1.38494 | -1869.03 | 310486.41 |
7336 | 2010.10.13 06:05 | buy | 2446 | 10.86 | 1.39498 | 0.00000 | 0.00000 | ||
7337 | 2010.10.13 06:05 | modify | 2446 | 10.86 | 1.39498 | 1.38287 | 1.39708 | ||
7338 | 2010.10.13 07:04 | t/p | 2446 | 10.86 | 1.39708 | 1.38287 | 1.39708 | 2204.58 | 312690.99 |
7339 | 2010.10.13 12:03 | buy | 2447 | 10.94 | 1.39567 | 0.00000 | 0.00000 | ||
7340 | 2010.10.13 12:03 | modify | 2447 | 10.94 | 1.39567 | 1.38359 | 1.39777 | ||
7341 | 2010.10.13 15:05 | t/p | 2447 | 10.94 | 1.39778 | 1.38359 | 1.39777 | 2231.76 | 314922.75 |
7342 | 2010.10.13 23:36 | sell | 2448 | 11.02 | 1.39765 | 0.00000 | 0.00000 | ||
7343 | 2010.10.13 23:36 | modify | 2448 | 11.02 | 1.39765 | 1.41265 | 1.38953 | ||
7344 | 2010.10.14 01:45 | close | 2448 | 11.02 | 1.40649 | 1.41265 | 1.38953 | -9633.68 | 305289.06 |
7345 | 2010.10.14 13:19 | buy | 2449 | 10.68 | 1.40501 | 0.00000 | 0.00000 | ||
7346 | 2010.10.14 13:19 | modify | 2449 | 10.68 | 1.40501 | 1.39294 | 1.40711 | ||
7347 | 2010.10.14 13:42 | t/p | 2449 | 10.68 | 1.40712 | 1.39294 | 1.40711 | 2178.72 | 307467.78 |
7348 | 2010.10.14 20:05 | sell | 2450 | 10.12 | 1.40828 | 0.00000 | 0.00000 | ||
7349 | 2010.10.14 20:05 | modify | 2450 | 10.12 | 1.40828 | 1.42328 | 1.39318 | ||
7350 | 2010.10.14 23:21 | close | 2450 | 10.12 | 1.40496 | 1.42328 | 1.39318 | 3289.00 | 310756.78 |
7351 | 2010.10.14 23:22 | buy | 2451 | 10.87 | 1.40475 | 0.00000 | 0.00000 | ||
7352 | 2010.10.14 23:22 | modify | 2451 | 10.87 | 1.40475 | 1.38965 | 1.41414 | ||
7353 | 2010.10.15 05:37 | close | 2451 | 10.87 | 1.40490 | 1.38965 | 1.41414 | 4.02 | 310760.80 |
7354 | 2010.10.18 20:31 | buy | 2452 | 10.87 | 1.39693 | 0.00000 | 0.00000 | ||
7355 | 2010.10.18 20:31 | modify | 2452 | 10.87 | 1.39693 | 1.38183 | 1.41040 | ||
7356 | 2010.10.19 00:30 | close | 2452 | 10.87 | 1.39969 | 1.38183 | 1.41040 | 2841.09 | 313601.90 |
7357 | 2010.10.19 23:38 | buy | 2453 | 10.97 | 1.37185 | 0.00000 | 0.00000 | ||
7358 | 2010.10.19 23:38 | modify | 2453 | 10.97 | 1.37185 | 1.35673 | 1.38545 | ||
7359 | 2010.10.20 01:05 | close | 2453 | 10.97 | 1.37547 | 1.35673 | 1.38545 | 3810.65 | 317412.54 |
7360 | 2010.10.20 06:21 | sell | 2454 | 11.10 | 1.37890 | 0.00000 | 0.00000 | ||
7361 | 2010.10.20 06:21 | modify | 2454 | 11.10 | 1.37890 | 1.39090 | 1.37672 | ||
7362 | 2010.10.20 14:06 | s/l | 2454 | 11.10 | 1.39099 | 1.39090 | 1.37672 | -13497.60 | 303914.94 |
7363 | 2010.10.20 19:38 | buy | 2455 | 10.63 | 1.39451 | 0.00000 | 0.00000 | ||
7364 | 2010.10.20 19:38 | modify | 2455 | 10.63 | 1.39451 | 1.38239 | 1.39661 | ||
7365 | 2010.10.20 20:59 | t/p | 2455 | 10.63 | 1.39667 | 1.38239 | 1.39661 | 2221.67 | 306136.61 |
7366 | 2010.10.20 21:00 | sell | 2456 | 10.71 | 1.39674 | 0.00000 | 0.00000 | ||
7367 | 2010.10.20 21:00 | modify | 2456 | 10.71 | 1.39674 | 1.40274 | 1.39532 | ||
7368 | 2010.10.20 21:01 | close | 2456 | 10.71 | 1.39543 | 1.40274 | 1.39532 | 1328.04 | 307464.65 |
7369 | 2010.10.20 21:03 | sell | 2457 | 10.76 | 1.39680 | 0.00000 | 0.00000 | ||
7370 | 2010.10.20 21:03 | modify | 2457 | 10.76 | 1.39680 | 1.40280 | 1.39538 | ||
7371 | 2010.10.20 21:54 | close | 2457 | 10.76 | 1.39555 | 1.40280 | 1.39538 | 1269.68 | 308734.33 |
7372 | 2010.10.21 00:49 | buy | 2458 | 10.80 | 1.39404 | 0.00000 | 0.00000 | ||
7373 | 2010.10.21 00:49 | modify | 2458 | 10.80 | 1.39404 | 1.37888 | 1.40783 | ||
7374 | 2010.10.21 06:13 | close | 2458 | 10.80 | 1.39395 | 1.37888 | 1.40783 | -172.80 | 308561.53 |
7375 | 2010.10.21 12:38 | buy | 2459 | 10.79 | 1.39864 | 0.00000 | 0.00000 | ||
7376 | 2010.10.21 12:38 | modify | 2459 | 10.79 | 1.39864 | 1.38654 | 1.40074 | ||
7377 | 2010.10.21 13:39 | t/p | 2459 | 10.79 | 1.40078 | 1.38654 | 1.40074 | 2233.53 | 310795.06 |
7378 | 2010.10.22 00:03 | buy | 2460 | 10.87 | 1.39014 | 0.00000 | 0.00000 | ||
7379 | 2010.10.22 00:03 | modify | 2460 | 10.87 | 1.39014 | 1.37501 | 1.40273 | ||
7380 | 2010.10.22 03:20 | close | 2460 | 10.87 | 1.39261 | 1.37501 | 1.40273 | 2608.80 | 313403.86 |
7381 | 2010.10.25 12:23 | buy | 2461 | 10.96 | 1.40203 | 0.00000 | 0.00000 | ||
7382 | 2010.10.25 12:23 | modify | 2461 | 10.96 | 1.40203 | 1.38992 | 1.40413 | ||
7383 | 2010.10.25 21:07 | buy | 2462 | 9.52 | 1.39579 | 0.00000 | 0.00000 | ||
7384 | 2010.10.25 21:07 | modify | 2462 | 9.52 | 1.39579 | 1.38962 | 1.39697 | ||
7385 | 2010.10.25 21:45 | close | 2462 | 9.52 | 1.39686 | 1.38962 | 1.39697 | 952.00 | 314355.86 |
7386 | 2010.10.25 21:52 | buy | 2463 | 11.00 | 1.39549 | 0.00000 | 0.00000 | ||
7387 | 2010.10.25 21:52 | modify | 2463 | 11.00 | 1.39549 | 1.38939 | 1.39666 | ||
7388 | 2010.10.25 21:53 | buy | 2464 | 10.66 | 1.39539 | 0.00000 | 0.00000 | ||
7389 | 2010.10.25 21:53 | modify | 2464 | 10.66 | 1.39539 | 1.38027 | 1.40734 | ||
7390 | 2010.10.25 23:21 | close | 2461 | 10.96 | 1.39097 | 1.38992 | 1.40413 | -12198.48 | 302157.38 |
7391 | 2010.10.25 23:21 | close | 2464 | 10.66 | 1.39094 | 1.38027 | 1.40734 | -4818.32 | 297339.06 |
7392 | 2010.10.25 23:21 | close | 2463 | 11.00 | 1.39094 | 1.38939 | 1.39666 | -5082.00 | 292257.06 |
7393 | 2010.10.26 21:00 | sell | 2465 | 10.22 | 1.38610 | 0.00000 | 0.00000 | ||
7394 | 2010.10.26 21:00 | modify | 2465 | 10.22 | 1.38610 | 1.39210 | 1.38486 | ||
7395 | 2010.10.26 22:34 | close | 2465 | 10.22 | 1.38522 | 1.39210 | 1.38486 | 827.82 | 293084.88 |
7396 | 2010.10.27 00:04 | buy | 2466 | 10.25 | 1.38386 | 0.00000 | 0.00000 | ||
7397 | 2010.10.27 00:04 | modify | 2466 | 10.25 | 1.38386 | 1.36871 | 1.39366 | ||
7398 | 2010.10.27 00:52 | close | 2466 | 10.25 | 1.38664 | 1.36871 | 1.39366 | 2777.75 | 295862.63 |
7399 | 2010.10.27 00:55 | sell | 2467 | 10.35 | 1.38657 | 0.00000 | 0.00000 | ||
7400 | 2010.10.27 00:55 | modify | 2467 | 10.35 | 1.38657 | 1.40157 | 1.37113 | ||
7401 | 2010.10.27 01:10 | close | 2467 | 10.35 | 1.38435 | 1.40157 | 1.37113 | 2225.25 | 298087.88 |
7402 | 2010.10.27 21:04 | sell | 2468 | 10.43 | 1.37721 | 0.00000 | 0.00000 | ||
7403 | 2010.10.27 21:04 | modify | 2468 | 10.43 | 1.37721 | 1.38321 | 1.37597 | ||
7404 | 2010.10.27 23:14 | sell | 2469 | 10.43 | 1.37819 | 0.00000 | 0.00000 | ||
7405 | 2010.10.27 23:14 | modify | 2469 | 10.43 | 1.37819 | 1.39319 | 1.36740 | ||
7406 | 2010.10.28 05:31 | close | 2468 | 10.43 | 1.38126 | 1.38321 | 1.37597 | -4121.94 | 293965.95 |
7407 | 2010.10.28 08:03 | close | 2469 | 10.43 | 1.38035 | 1.39319 | 1.36740 | -2150.67 | 291815.28 |
7408 | 2010.10.28 21:47 | buy | 2470 | 10.21 | 1.39217 | 0.00000 | 0.00000 | ||
7409 | 2010.10.28 21:47 | modify | 2470 | 10.21 | 1.39217 | 1.38612 | 1.39303 | ||
7410 | 2010.10.28 21:58 | t/p | 2470 | 10.21 | 1.39303 | 1.38612 | 1.39303 | 806.59 | 292621.87 |
7411 | 2010.10.28 23:54 | sell | 2471 | 10.24 | 1.39499 | 0.00000 | 0.00000 | ||
7412 | 2010.10.28 23:54 | modify | 2471 | 10.24 | 1.39499 | 1.40999 | 1.38519 | ||
7413 | 2010.10.29 00:27 | close | 2471 | 10.24 | 1.39179 | 1.40999 | 1.38519 | 3262.46 | 295884.34 |
7414 | 2010.10.29 00:35 | buy | 2472 | 10.35 | 1.39100 | 0.00000 | 0.00000 | ||
7415 | 2010.10.29 00:35 | modify | 2472 | 10.35 | 1.39100 | 1.37590 | 1.40295 | ||
7416 | 2010.10.29 08:45 | close | 2472 | 10.35 | 1.38195 | 1.37590 | 1.40295 | -9439.20 | 286445.14 |
7417 | 2010.11.01 21:13 | sell | 2473 | 10.02 | 1.38960 | 0.00000 | 0.00000 | ||
7418 | 2010.11.01 21:13 | modify | 2473 | 10.02 | 1.38960 | 1.39560 | 1.38844 | ||
7419 | 2010.11.01 23:11 | sell | 2474 | 10.02 | 1.39031 | 0.00000 | 0.00000 | ||
7420 | 2010.11.01 23:11 | modify | 2474 | 10.02 | 1.39031 | 1.40531 | 1.37979 | ||
7421 | 2010.11.02 01:12 | close | 2473 | 10.02 | 1.38918 | 1.39560 | 1.38844 | 406.81 | 286851.95 |
7422 | 2010.11.02 01:18 | close | 2474 | 10.02 | 1.38835 | 1.40531 | 1.37979 | 1949.89 | 288801.84 |
7423 | 2010.11.02 21:17 | sell | 2475 | 10.10 | 1.40404 | 0.00000 | 0.00000 | ||
7424 | 2010.11.02 21:17 | modify | 2475 | 10.10 | 1.40404 | 1.41004 | 1.40300 | ||
7425 | 2010.11.02 21:56 | close | 2475 | 10.10 | 1.40314 | 1.41004 | 1.40300 | 838.30 | 289640.14 |
7426 | 2010.11.04 00:36 | buy | 2476 | 10.13 | 1.41130 | 0.00000 | 0.00000 | ||
7427 | 2010.11.04 00:36 | modify | 2476 | 10.13 | 1.41130 | 1.39620 | 1.42505 | ||
7428 | 2010.11.04 03:09 | close | 2476 | 10.13 | 1.41390 | 1.39620 | 1.42505 | 2562.89 | 292203.03 |
7429 | 2010.11.04 07:26 | buy | 2477 | 7.42 | 1.41115 | 0.00000 | 0.00000 | ||
7430 | 2010.11.04 07:26 | modify | 2477 | 7.42 | 1.41115 | 1.39902 | 1.41325 | ||
7431 | 2010.11.04 07:42 | t/p | 2477 | 7.42 | 1.41326 | 1.39902 | 1.41325 | 1513.68 | 293716.71 |
7432 | 2010.11.04 16:09 | buy | 2478 | 4.07 | 1.42083 | 0.00000 | 0.00000 | ||
7433 | 2010.11.04 16:09 | modify | 2478 | 4.07 | 1.42083 | 1.40874 | 1.42293 | ||
7434 | 2010.11.04 16:34 | t/p | 2478 | 4.07 | 1.42294 | 1.40874 | 1.42293 | 830.28 | 294546.99 |
7435 | 2010.11.04 16:49 | buy | 2479 | 4.81 | 1.42028 | 0.00000 | 0.00000 | ||
7436 | 2010.11.04 16:49 | modify | 2479 | 4.81 | 1.42028 | 1.40818 | 1.42238 | ||
7437 | 2010.11.04 18:40 | t/p | 2479 | 4.81 | 1.42246 | 1.40818 | 1.42238 | 1014.91 | 295561.90 |
7438 | 2010.11.04 21:53 | sell | 2480 | 7.91 | 1.42180 | 0.00000 | 0.00000 | ||
7439 | 2010.11.04 21:53 | modify | 2480 | 7.91 | 1.42180 | 1.42780 | 1.42025 | ||
7440 | 2010.11.04 23:33 | sell | 2481 | 10.34 | 1.42380 | 0.00000 | 0.00000 | ||
7441 | 2010.11.04 23:33 | modify | 2481 | 10.34 | 1.42380 | 1.43880 | 1.41248 | ||
7442 | 2010.11.05 00:44 | close | 2480 | 7.91 | 1.42042 | 1.42780 | 1.42025 | 1080.51 | 296642.41 |
7443 | 2010.11.05 04:25 | close | 2481 | 10.34 | 1.41877 | 1.43880 | 1.41248 | 5186.54 | 301828.95 |
7444 | 2010.11.08 13:47 | sell | 2482 | 10.56 | 1.39356 | 0.00000 | 0.00000 | ||
7445 | 2010.11.08 13:47 | modify | 2482 | 10.56 | 1.39356 | 1.40556 | 1.39141 | ||
7446 | 2010.11.08 14:51 | t/p | 2482 | 10.56 | 1.39140 | 1.40556 | 1.39141 | 2207.04 | 304035.99 |
7447 | 2010.11.08 23:48 | buy | 2483 | 10.64 | 1.39050 | 0.00000 | 0.00000 | ||
7448 | 2010.11.08 23:48 | modify | 2483 | 10.64 | 1.39050 | 1.37540 | 1.40284 | ||
7449 | 2010.11.09 09:38 | close | 2483 | 10.64 | 1.38869 | 1.37540 | 1.40284 | -2081.50 | 301954.49 |
7450 | 2010.11.09 20:39 | buy | 2484 | 5.99 | 1.37684 | 0.00000 | 0.00000 | ||
7451 | 2010.11.09 20:39 | modify | 2484 | 5.99 | 1.37684 | 1.36172 | 1.40025 | ||
7452 | 2010.11.10 01:27 | close | 2484 | 5.99 | 1.37884 | 1.36172 | 1.40025 | 1110.37 | 303064.85 |
7453 | 2010.11.10 06:57 | sell | 2485 | 9.61 | 1.37842 | 0.00000 | 0.00000 | ||
7454 | 2010.11.10 06:57 | modify | 2485 | 9.61 | 1.37842 | 1.39042 | 1.37626 | ||
7455 | 2010.11.10 07:44 | t/p | 2485 | 9.61 | 1.37625 | 1.39042 | 1.37626 | 2018.10 | 305082.95 |
7456 | 2010.11.10 08:24 | sell | 2486 | 6.68 | 1.38000 | 0.00000 | 0.00000 | ||
7457 | 2010.11.10 08:24 | modify | 2486 | 6.68 | 1.38000 | 1.39200 | 1.37783 | ||
7458 | 2010.11.10 10:38 | close | 2486 | 6.68 | 1.37789 | 1.39200 | 1.37783 | 1362.72 | 306445.67 |
7459 | 2010.11.10 23:22 | buy | 2487 | 10.72 | 1.37564 | 0.00000 | 0.00000 | ||
7460 | 2010.11.10 23:22 | modify | 2487 | 10.72 | 1.37564 | 1.36052 | 1.38834 | ||
7461 | 2010.11.11 00:29 | close | 2487 | 10.72 | 1.37949 | 1.36052 | 1.38834 | 3806.78 | 310252.45 |
7462 | 2010.11.11 21:44 | sell | 2488 | 10.85 | 1.36672 | 0.00000 | 0.00000 | ||
7463 | 2010.11.11 21:44 | modify | 2488 | 10.85 | 1.36672 | 1.37272 | 1.36534 | ||
7464 | 2010.11.11 22:45 | close | 2488 | 10.85 | 1.36568 | 1.37272 | 1.36534 | 1052.45 | 311304.90 |
7465 | 2010.11.11 23:24 | buy | 2489 | 10.89 | 1.36491 | 0.00000 | 0.00000 | ||
7466 | 2010.11.11 23:24 | modify | 2489 | 10.89 | 1.36491 | 1.34980 | 1.37629 | ||
7467 | 2010.11.12 07:06 | close | 2489 | 10.89 | 1.36326 | 1.34980 | 1.37629 | -1956.17 | 309348.73 |
7468 | 2010.11.12 07:06 | sell | 2490 | 8.99 | 1.36326 | 0.00000 | 0.00000 | ||
7469 | 2010.11.12 07:06 | modify | 2490 | 8.99 | 1.36326 | 1.37526 | 1.36108 | ||
7470 | 2010.11.12 07:14 | close | 2490 | 8.99 | 1.36113 | 1.37526 | 1.36108 | 1851.94 | 311200.67 |
7471 | 2010.11.12 08:35 | sell | 2491 | 5.00 | 1.36298 | 0.00000 | 0.00000 | ||
7472 | 2010.11.12 08:35 | modify | 2491 | 5.00 | 1.36298 | 1.37498 | 1.36078 | ||
7473 | 2010.11.12 13:33 | s/l | 2491 | 5.00 | 1.37502 | 1.37498 | 1.36078 | -6055.00 | 305145.67 |
7474 | 2010.11.15 13:33 | sell | 2492 | 3.64 | 1.36497 | 0.00000 | 0.00000 | ||
7475 | 2010.11.15 13:33 | modify | 2492 | 3.64 | 1.36497 | 1.37697 | 1.36281 | ||
7476 | 2010.11.15 13:47 | close | 2492 | 3.64 | 1.36282 | 1.37697 | 1.36281 | 757.12 | 305902.79 |
7477 | 2010.11.15 20:17 | buy | 2493 | 10.70 | 1.35872 | 0.00000 | 0.00000 | ||
7478 | 2010.11.15 20:17 | modify | 2493 | 10.70 | 1.35872 | 1.34367 | 1.36968 | ||
7479 | 2010.11.16 01:04 | close | 2493 | 10.70 | 1.35960 | 1.34367 | 1.36968 | 785.06 | 306687.85 |
7480 | 2010.11.16 21:06 | sell | 2494 | 10.73 | 1.34968 | 0.00000 | 0.00000 | ||
7481 | 2010.11.16 21:06 | modify | 2494 | 10.73 | 1.34968 | 1.35568 | 1.34834 | ||
7482 | 2010.11.16 21:46 | close | 2494 | 10.73 | 1.34882 | 1.35568 | 1.34834 | 847.67 | 307535.52 |
7483 | 2010.11.17 00:08 | buy | 2495 | 10.76 | 1.34696 | 0.00000 | 0.00000 | ||
7484 | 2010.11.17 00:08 | modify | 2495 | 10.76 | 1.34696 | 1.33183 | 1.35889 | ||
7485 | 2010.11.17 01:49 | close | 2495 | 10.76 | 1.34989 | 1.33183 | 1.35889 | 3077.36 | 310612.88 |
7486 | 2010.11.17 02:00 | sell | 2496 | 5.98 | 1.35081 | 0.00000 | 0.00000 | ||
7487 | 2010.11.17 02:00 | modify | 2496 | 5.98 | 1.35081 | 1.36281 | 1.34860 | ||
7488 | 2010.11.17 06:51 | close | 2496 | 5.98 | 1.34891 | 1.36281 | 1.34860 | 1094.34 | 311707.22 |
7489 | 2010.11.17 23:13 | sell | 2497 | 10.90 | 1.35399 | 0.00000 | 0.00000 | ||
7490 | 2010.11.17 23:13 | modify | 2497 | 10.90 | 1.35399 | 1.36899 | 1.34741 | ||
7491 | 2010.11.18 08:16 | close | 2497 | 10.90 | 1.35772 | 1.36899 | 1.34741 | -3958.88 | 307748.34 |
7492 | 2010.11.18 08:16 | buy | 2498 | 4.62 | 1.35772 | 0.00000 | 0.00000 | ||
7493 | 2010.11.18 08:16 | modify | 2498 | 4.62 | 1.35772 | 1.34565 | 1.35982 | ||
7494 | 2010.11.18 08:47 | t/p | 2498 | 4.62 | 1.35989 | 1.34565 | 1.35982 | 970.20 | 308718.54 |
7495 | 2010.11.18 15:00 | buy | 2499 | 4.48 | 1.36140 | 0.00000 | 0.00000 | ||
7496 | 2010.11.18 15:00 | modify | 2499 | 4.48 | 1.36140 | 1.34933 | 1.36350 | ||
7497 | 2010.11.18 17:03 | t/p | 2499 | 4.48 | 1.36358 | 1.34933 | 1.36350 | 945.28 | 309663.82 |
7498 | 2010.11.18 21:06 | sell | 2500 | 10.83 | 1.36408 | 0.00000 | 0.00000 | ||
7499 | 2010.11.18 21:06 | modify | 2500 | 10.83 | 1.36408 | 1.37008 | 1.36296 | ||
7500 | 2010.11.18 21:17 | sell | 2501 | 10.83 | 1.36453 | 0.00000 | 0.00000 | ||
7501 | 2010.11.18 21:17 | modify | 2501 | 10.83 | 1.36453 | 1.37953 | 1.35463 | ||
7502 | 2010.11.19 01:09 | close | 2500 | 10.83 | 1.36386 | 1.37008 | 1.36296 | 223.10 | 309886.92 |
7503 | 2010.11.19 01:41 | close | 2501 | 10.83 | 1.36257 | 1.37953 | 1.35463 | 2107.52 | 311994.44 |
7504 | 2010.11.22 20:42 | sell | 2502 | 10.91 | 1.36274 | 0.00000 | 0.00000 | ||
7505 | 2010.11.22 20:42 | modify | 2502 | 10.91 | 1.36274 | 1.37474 | 1.36058 | ||
7506 | 2010.11.22 20:44 | sell | 2503 | 10.91 | 1.36281 | 0.00000 | 0.00000 | ||
7507 | 2010.11.22 20:44 | modify | 2503 | 10.91 | 1.36281 | 1.37781 | 1.34889 | ||
7508 | 2010.11.22 23:53 | close | 2502 | 10.91 | 1.36063 | 1.37474 | 1.36058 | 2225.64 | 314220.08 |
7509 | 2010.11.22 23:56 | close | 2503 | 10.91 | 1.36014 | 1.37781 | 1.34889 | 2836.60 | 317056.68 |
7510 | 2010.11.23 00:03 | buy | 2504 | 11.09 | 1.35958 | 0.00000 | 0.00000 | ||
7511 | 2010.11.23 00:03 | modify | 2504 | 11.09 | 1.35958 | 1.34447 | 1.36884 | ||
7512 | 2010.11.23 05:35 | close | 2504 | 11.09 | 1.35910 | 1.34447 | 1.36884 | -609.95 | 316446.73 |
7513 | 2010.11.23 05:35 | sell | 2505 | 11.07 | 1.35910 | 0.00000 | 0.00000 | ||
7514 | 2010.11.23 05:35 | modify | 2505 | 11.07 | 1.35910 | 1.37110 | 1.35693 | ||
7515 | 2010.11.23 06:12 | close | 2505 | 11.07 | 1.35698 | 1.37110 | 1.35693 | 2269.35 | 318716.08 |
7516 | 2010.11.24 00:45 | sell | 2506 | 11.15 | 1.34052 | 0.00000 | 0.00000 | ||
7517 | 2010.11.24 00:45 | modify | 2506 | 11.15 | 1.34052 | 1.35552 | 1.32727 | ||
7518 | 2010.11.24 02:29 | sell | 2507 | 11.15 | 1.34145 | 0.00000 | 0.00000 | ||
7519 | 2010.11.24 02:29 | modify | 2507 | 11.15 | 1.34145 | 1.35345 | 1.33926 | ||
7520 | 2010.11.24 03:57 | close | 2507 | 11.15 | 1.33929 | 1.35345 | 1.33926 | 2330.35 | 321046.43 |
7521 | 2010.11.24 06:23 | close | 2506 | 11.15 | 1.33901 | 1.35552 | 1.32727 | 1605.60 | 322652.03 |
7522 | 2010.11.24 07:58 | sell | 2508 | 11.29 | 1.34112 | 0.00000 | 0.00000 | ||
7523 | 2010.11.24 07:58 | modify | 2508 | 11.29 | 1.34112 | 1.35312 | 1.33893 | ||
7524 | 2010.11.24 08:11 | t/p | 2508 | 11.29 | 1.33892 | 1.35312 | 1.33893 | 2404.77 | 325056.80 |
7525 | 2010.11.24 13:38 | sell | 2509 | 11.37 | 1.33759 | 0.00000 | 0.00000 | ||
7526 | 2010.11.24 13:38 | modify | 2509 | 11.37 | 1.33759 | 1.34959 | 1.33541 | ||
7527 | 2010.11.24 16:49 | close | 2509 | 11.37 | 1.33548 | 1.34959 | 1.33541 | 2319.48 | 327376.28 |
7528 | 2010.11.24 23:43 | sell | 2510 | 11.45 | 1.33501 | 0.00000 | 0.00000 | ||
7529 | 2010.11.24 23:43 | modify | 2510 | 11.45 | 1.33501 | 1.35001 | 1.32797 | ||
7530 | 2010.11.25 01:23 | close | 2510 | 11.45 | 1.33154 | 1.35001 | 1.32797 | 4085.36 | 331461.64 |
7531 | 2010.11.25 07:25 | sell | 2511 | 11.60 | 1.33353 | 0.00000 | 0.00000 | ||
7532 | 2010.11.25 07:25 | modify | 2511 | 11.60 | 1.33353 | 1.34553 | 1.33138 | ||
7533 | 2010.11.25 08:56 | close | 2511 | 11.60 | 1.33142 | 1.34553 | 1.33138 | 2366.40 | 333828.04 |
7534 | 2010.11.25 20:47 | buy | 2512 | 11.68 | 1.33557 | 0.00000 | 0.00000 | ||
7535 | 2010.11.25 20:47 | modify | 2512 | 11.68 | 1.33557 | 1.32050 | 1.34208 | ||
7536 | 2010.11.26 07:00 | close | 2512 | 11.68 | 1.32725 | 1.32050 | 1.34208 | -9888.64 | 323939.40 |
7537 | 2010.11.29 21:51 | sell | 2513 | 11.33 | 1.31248 | 0.00000 | 0.00000 | ||
7538 | 2010.11.29 21:51 | modify | 2513 | 11.33 | 1.31248 | 1.31848 | 1.31195 | ||
7539 | 2010.11.29 21:57 | sell | 2514 | 11.33 | 1.31337 | 0.00000 | 0.00000 | ||
7540 | 2010.11.29 21:57 | modify | 2514 | 11.33 | 1.31337 | 1.32537 | 1.31111 | ||
7541 | 2010.11.29 22:04 | t/p | 2513 | 11.33 | 1.31192 | 1.31848 | 1.31195 | 555.17 | 324494.57 |
7542 | 2010.11.29 22:33 | close | 2514 | 11.33 | 1.31127 | 1.32537 | 1.31111 | 2299.99 | 326794.56 |
7543 | 2010.11.29 23:59 | buy | 2515 | 11.43 | 1.31015 | 0.00000 | 0.00000 | ||
7544 | 2010.11.29 23:59 | modify | 2515 | 11.43 | 1.31015 | 1.29497 | 1.32113 | ||
7545 | 2010.11.30 01:26 | close | 2515 | 11.43 | 1.31322 | 1.29497 | 1.32113 | 3341.79 | 330136.35 |
7546 | 2010.11.30 08:01 | sell | 2516 | 11.55 | 1.31259 | 0.00000 | 0.00000 | ||
7547 | 2010.11.30 08:01 | modify | 2516 | 11.55 | 1.31259 | 1.32459 | 1.31042 | ||
7548 | 2010.11.30 08:18 | close | 2516 | 11.55 | 1.31045 | 1.32459 | 1.31042 | 2390.85 | 332527.20 |
7549 | 2010.11.30 20:49 | buy | 2517 | 11.63 | 1.29912 | 0.00000 | 0.00000 | ||
7550 | 2010.11.30 20:49 | modify | 2517 | 11.63 | 1.29912 | 1.28402 | 1.31258 | ||
7551 | 2010.11.30 21:00 | buy | 2518 | 10.46 | 1.29801 | 0.00000 | 0.00000 | ||
7552 | 2010.11.30 21:00 | modify | 2518 | 10.46 | 1.29801 | 1.29189 | 1.29916 | ||
7553 | 2010.11.30 21:47 | close | 2518 | 10.46 | 1.29906 | 1.29189 | 1.29916 | 1025.08 | 333552.28 |
7554 | 2010.12.01 03:52 | close | 2517 | 11.63 | 1.30026 | 1.28402 | 1.31258 | 1155.67 | 334707.95 |
7555 | 2010.12.01 03:52 | sell | 2519 | 11.71 | 1.30029 | 0.00000 | 0.00000 | ||
7556 | 2010.12.01 03:52 | modify | 2519 | 11.71 | 1.30029 | 1.31229 | 1.29810 | ||
7557 | 2010.12.01 13:38 | s/l | 2519 | 11.71 | 1.31232 | 1.31229 | 1.29810 | -14169.10 | 320538.85 |
7558 | 2010.12.02 00:02 | buy | 2520 | 11.21 | 1.31168 | 0.00000 | 0.00000 | ||
7559 | 2010.12.02 00:02 | modify | 2520 | 11.21 | 1.31168 | 1.29664 | 1.31915 | ||
7560 | 2010.12.02 06:33 | close | 2520 | 11.21 | 1.31300 | 1.29664 | 1.31915 | 1401.25 | 321940.10 |
7561 | 2010.12.02 21:06 | sell | 2521 | 11.26 | 1.32272 | 0.00000 | 0.00000 | ||
7562 | 2010.12.02 21:06 | modify | 2521 | 11.26 | 1.32272 | 1.32872 | 1.32150 | ||
7563 | 2010.12.02 21:57 | close | 2521 | 11.26 | 1.32180 | 1.32872 | 1.32150 | 957.10 | 322897.20 |
7564 | 2010.12.03 02:55 | buy | 2522 | 11.30 | 1.31986 | 0.00000 | 0.00000 | ||
7565 | 2010.12.03 02:55 | modify | 2522 | 11.30 | 1.31986 | 1.30777 | 1.32196 | ||
7566 | 2010.12.03 05:52 | close | 2522 | 11.30 | 1.32171 | 1.30777 | 1.32196 | 2011.40 | 324908.60 |
7567 | 2010.12.06 21:01 | buy | 2523 | 11.37 | 1.33110 | 0.00000 | 0.00000 | ||
7568 | 2010.12.06 21:01 | modify | 2523 | 11.37 | 1.33110 | 1.32501 | 1.33207 | ||
7569 | 2010.12.06 23:26 | buy | 2524 | 11.37 | 1.32956 | 0.00000 | 0.00000 | ||
7570 | 2010.12.06 23:26 | modify | 2524 | 11.37 | 1.32956 | 1.31448 | 1.33708 | ||
7571 | 2010.12.07 02:01 | close | 2523 | 11.37 | 1.33005 | 1.32501 | 1.33207 | -1360.19 | 323548.41 |
7572 | 2010.12.07 02:04 | close | 2524 | 11.37 | 1.33151 | 1.31448 | 1.33708 | 2050.81 | 325599.22 |
7573 | 2010.12.07 23:56 | buy | 2525 | 11.39 | 1.32383 | 0.00000 | 0.00000 | ||
7574 | 2010.12.07 23:56 | modify | 2525 | 11.39 | 1.32383 | 1.30869 | 1.33215 | ||
7575 | 2010.12.08 01:19 | close | 2525 | 11.39 | 1.32787 | 1.30869 | 1.33215 | 4434.92 | 330034.14 |
7576 | 2010.12.08 11:00 | sell | 2526 | 7.61 | 1.32475 | 0.00000 | 0.00000 | ||
7577 | 2010.12.08 11:00 | modify | 2526 | 7.61 | 1.32475 | 1.33675 | 1.32255 | ||
7578 | 2010.12.08 12:01 | close | 2526 | 7.61 | 1.32262 | 1.33675 | 1.32255 | 1567.66 | 331601.80 |
7579 | 2010.12.09 00:49 | sell | 2527 | 11.60 | 1.32740 | 0.00000 | 0.00000 | ||
7580 | 2010.12.09 00:49 | modify | 2527 | 11.60 | 1.32740 | 1.34240 | 1.31855 | ||
7581 | 2010.12.09 06:22 | close | 2527 | 11.60 | 1.33001 | 1.34240 | 1.31855 | -3108.80 | 328493.00 |
7582 | 2010.12.09 06:23 | buy | 2528 | 11.49 | 1.32985 | 0.00000 | 0.00000 | ||
7583 | 2010.12.09 06:23 | modify | 2528 | 11.49 | 1.32985 | 1.31776 | 1.33195 | ||
7584 | 2010.12.09 14:07 | close | 2528 | 11.49 | 1.32535 | 1.31776 | 1.33195 | -5250.93 | 323242.07 |
7585 | 2010.12.09 21:24 | sell | 2529 | 11.31 | 1.32465 | 0.00000 | 0.00000 | ||
7586 | 2010.12.09 21:24 | modify | 2529 | 11.31 | 1.32465 | 1.33065 | 1.32355 | ||
7587 | 2010.12.09 22:03 | close | 2529 | 11.31 | 1.32388 | 1.33065 | 1.32355 | 791.70 | 324033.77 |
7588 | 2010.12.14 00:40 | buy | 2530 | 11.34 | 1.33766 | 0.00000 | 0.00000 | ||
7589 | 2010.12.14 00:40 | modify | 2530 | 11.34 | 1.33766 | 1.32252 | 1.34474 | ||
7590 | 2010.12.14 05:49 | close | 2530 | 11.34 | 1.33981 | 1.32252 | 1.34474 | 2358.72 | 326392.49 |
7591 | 2010.12.14 14:16 | buy | 2531 | 7.51 | 1.34070 | 0.00000 | 0.00000 | ||
7592 | 2010.12.14 14:16 | modify | 2531 | 7.51 | 1.34070 | 1.32857 | 1.34280 | ||
7593 | 2010.12.14 17:17 | t/p | 2531 | 7.51 | 1.34282 | 1.32857 | 1.34280 | 1539.55 | 327932.04 |
7594 | 2010.12.15 00:07 | buy | 2532 | 11.47 | 1.33511 | 0.00000 | 0.00000 | ||
7595 | 2010.12.15 00:07 | modify | 2532 | 11.47 | 1.33511 | 1.31998 | 1.34326 | ||
7596 | 2010.12.15 12:08 | close | 2532 | 11.47 | 1.33415 | 1.31998 | 1.34326 | -1181.41 | 326750.63 |
7597 | 2010.12.16 07:30 | sell | 2533 | 8.43 | 1.32348 | 0.00000 | 0.00000 | ||
7598 | 2010.12.16 07:30 | modify | 2533 | 8.43 | 1.32348 | 1.33548 | 1.32131 | ||
7599 | 2010.12.16 15:00 | close | 2533 | 8.43 | 1.32253 | 1.33548 | 1.32131 | 741.84 | 327492.47 |
7600 | 2010.12.16 20:56 | sell | 2534 | 11.46 | 1.32377 | 0.00000 | 0.00000 | ||
7601 | 2010.12.16 20:56 | modify | 2534 | 11.46 | 1.32377 | 1.33877 | 1.31403 | ||
7602 | 2010.12.17 08:15 | close | 2534 | 11.46 | 1.33186 | 1.33877 | 1.31403 | -9287.18 | 318205.29 |
7603 | 2010.12.20 21:49 | sell | 2535 | 11.13 | 1.31275 | 0.00000 | 0.00000 | ||
7604 | 2010.12.20 21:49 | modify | 2535 | 11.13 | 1.31275 | 1.31875 | 1.31195 | ||
7605 | 2010.12.20 21:59 | sell | 2536 | 11.13 | 1.31320 | 0.00000 | 0.00000 | ||
7606 | 2010.12.20 21:59 | modify | 2536 | 11.13 | 1.31320 | 1.32520 | 1.31105 | ||
7607 | 2010.12.20 22:27 | close | 2535 | 11.13 | 1.31201 | 1.31875 | 1.31195 | 745.71 | 318951.00 |
7608 | 2010.12.21 08:05 | close | 2536 | 11.13 | 1.31551 | 1.32520 | 1.31105 | -2586.61 | 316364.38 |
7609 | 2010.12.21 21:05 | sell | 2537 | 11.07 | 1.30980 | 0.00000 | 0.00000 | ||
7610 | 2010.12.21 21:05 | modify | 2537 | 11.07 | 1.30980 | 1.31580 | 1.30890 | ||
7611 | 2010.12.21 22:14 | close | 2537 | 11.07 | 1.30921 | 1.31580 | 1.30890 | 575.64 | 316940.02 |
7612 | 2010.12.22 00:49 | sell | 2538 | 8.46 | 1.31130 | 0.00000 | 0.00000 | ||
7613 | 2010.12.22 00:49 | modify | 2538 | 8.46 | 1.31130 | 1.32630 | 1.30192 | ||
7614 | 2010.12.22 09:19 | close | 2538 | 8.46 | 1.31235 | 1.32630 | 1.30192 | -947.52 | 315992.50 |
7615 | 2010.12.22 21:01 | sell | 2539 | 11.05 | 1.30988 | 0.00000 | 0.00000 | ||
7616 | 2010.12.22 21:01 | modify | 2539 | 11.05 | 1.30988 | 1.31588 | 1.30905 | ||
7617 | 2010.12.22 21:04 | sell | 2540 | 11.05 | 1.31007 | 0.00000 | 0.00000 | ||
7618 | 2010.12.22 21:04 | modify | 2540 | 11.05 | 1.31007 | 1.32507 | 1.30289 | ||
7619 | 2010.12.23 08:03 | close | 2539 | 11.05 | 1.31305 | 1.31588 | 1.30905 | -3394.56 | 312597.94 |
7620 | 2010.12.23 08:24 | close | 2540 | 11.05 | 1.30999 | 1.32507 | 1.30289 | 196.69 | 312794.63 |
7621 | 2011.01.04 00:26 | buy | 2541 | 4.72 | 1.33423 | 0.00000 | 0.00000 | ||
7622 | 2011.01.04 00:26 | modify | 2541 | 4.72 | 1.33423 | 1.31912 | 1.34469 | ||
7623 | 2011.01.04 03:36 | close | 2541 | 4.72 | 1.33691 | 1.31912 | 1.34469 | 1231.92 | 314026.55 |
7624 | 2011.01.05 00:01 | sell | 2542 | 10.99 | 1.33245 | 0.00000 | 0.00000 | ||
7625 | 2011.01.05 00:01 | modify | 2542 | 10.99 | 1.33245 | 1.34745 | 1.32631 | ||
7626 | 2011.01.05 00:24 | close | 2542 | 10.99 | 1.32938 | 1.34745 | 1.32631 | 3297.00 | 317323.55 |
7627 | 2011.01.05 00:36 | buy | 2543 | 6.00 | 1.32892 | 0.00000 | 0.00000 | ||
7628 | 2011.01.05 00:36 | modify | 2543 | 6.00 | 1.32892 | 1.31384 | 1.33796 | ||
7629 | 2011.01.05 13:00 | close | 2543 | 6.00 | 1.32087 | 1.31384 | 1.33796 | -4872.00 | 312451.55 |
7630 | 2011.01.06 00:24 | sell | 2544 | 10.93 | 1.31636 | 0.00000 | 0.00000 | ||
7631 | 2011.01.06 00:24 | modify | 2544 | 10.93 | 1.31636 | 1.33136 | 1.30807 | ||
7632 | 2011.01.06 00:57 | close | 2544 | 10.93 | 1.31413 | 1.33136 | 1.30807 | 2360.88 | 314812.43 |
7633 | 2011.01.06 07:14 | sell | 2545 | 11.01 | 1.31519 | 0.00000 | 0.00000 | ||
7634 | 2011.01.06 07:14 | modify | 2545 | 11.01 | 1.31519 | 1.32719 | 1.31298 | ||
7635 | 2011.01.06 07:42 | close | 2545 | 11.01 | 1.31303 | 1.32719 | 1.31298 | 2301.09 | 317113.52 |
7636 | 2011.01.06 14:17 | sell | 2546 | 6.06 | 1.31277 | 0.00000 | 0.00000 | ||
7637 | 2011.01.06 14:17 | modify | 2546 | 6.06 | 1.31277 | 1.32477 | 1.31061 | ||
7638 | 2011.01.06 15:01 | t/p | 2546 | 6.06 | 1.31061 | 1.32477 | 1.31061 | 1266.54 | 318380.06 |
7639 | 2011.01.06 20:33 | buy | 2547 | 11.14 | 1.30008 | 0.00000 | 0.00000 | ||
7640 | 2011.01.06 20:33 | modify | 2547 | 11.14 | 1.30008 | 1.28499 | 1.31094 | ||
7641 | 2011.01.07 13:32 | close | 2547 | 11.14 | 1.29981 | 1.28499 | 1.31094 | -463.76 | 317916.31 |
7642 | 2011.01.10 21:16 | buy | 2548 | 11.00 | 1.29442 | 0.00000 | 0.00000 | ||
7643 | 2011.01.10 21:16 | modify | 2548 | 11.00 | 1.29442 | 1.28833 | 1.29525 | ||
7644 | 2011.01.10 21:47 | close | 2548 | 11.00 | 1.29512 | 1.28833 | 1.29525 | 693.00 | 318609.31 |
7645 | 2011.01.11 00:45 | buy | 2549 | 3.53 | 1.29368 | 0.00000 | 0.00000 | ||
7646 | 2011.01.11 00:45 | modify | 2549 | 3.53 | 1.29368 | 1.27854 | 1.30189 | ||
7647 | 2011.01.11 01:47 | close | 2549 | 3.53 | 1.29679 | 1.27854 | 1.30189 | 1073.12 | 319682.43 |
7648 | 2011.01.12 00:02 | sell | 2550 | 7.27 | 1.29867 | 0.00000 | 0.00000 | ||
7649 | 2011.01.12 00:02 | modify | 2550 | 7.27 | 1.29867 | 1.31367 | 1.29104 | ||
7650 | 2011.01.12 05:51 | close | 2550 | 7.27 | 1.29801 | 1.31367 | 1.29104 | 428.93 | 320111.36 |
7651 | 2011.01.13 00:15 | buy | 2551 | 11.20 | 1.31178 | 0.00000 | 0.00000 | ||
7652 | 2011.01.13 00:15 | modify | 2551 | 11.20 | 1.31178 | 1.29672 | 1.31866 | ||
7653 | 2011.01.13 02:15 | buy | 2552 | 11.20 | 1.31132 | 0.00000 | 0.00000 | ||
7654 | 2011.01.13 02:15 | modify | 2552 | 11.20 | 1.31132 | 1.29923 | 1.31342 | ||
7655 | 2011.01.13 07:18 | close | 2552 | 11.20 | 1.31134 | 1.29923 | 1.31342 | -56.00 | 320055.36 |
7656 | 2011.01.13 07:18 | close | 2551 | 11.20 | 1.31134 | 1.29672 | 1.31866 | -571.20 | 319484.16 |
7657 | 2011.01.14 02:01 | buy | 2553 | 11.18 | 1.33288 | 0.00000 | 0.00000 | ||
7658 | 2011.01.14 02:01 | modify | 2553 | 11.18 | 1.33288 | 1.32073 | 1.33498 | ||
7659 | 2011.01.14 05:01 | t/p | 2553 | 11.18 | 1.33499 | 1.32073 | 1.33498 | 2280.72 | 321764.88 |
7660 | 2011.01.17 21:55 | sell | 2554 | 11.26 | 1.32964 | 0.00000 | 0.00000 | ||
7661 | 2011.01.17 21:55 | modify | 2554 | 11.26 | 1.32964 | 1.33564 | 1.32902 | ||
7662 | 2011.01.17 22:07 | close | 2554 | 11.26 | 1.32903 | 1.33564 | 1.32902 | 608.04 | 322372.92 |
7663 | 2011.01.17 22:42 | buy | 2555 | 11.28 | 1.32780 | 0.00000 | 0.00000 | ||
7664 | 2011.01.17 22:42 | modify | 2555 | 11.28 | 1.32780 | 1.31255 | 1.33490 | ||
7665 | 2011.01.18 04:05 | close | 2555 | 11.28 | 1.32919 | 1.31255 | 1.33490 | 1402.89 | 323775.81 |
7666 | 2011.01.18 13:14 | buy | 2556 | 5.00 | 1.33698 | 0.00000 | 0.00000 | ||
7667 | 2011.01.18 13:14 | modify | 2556 | 5.00 | 1.33698 | 1.32488 | 1.33908 | ||
7668 | 2011.01.18 13:50 | t/p | 2556 | 5.00 | 1.33911 | 1.32488 | 1.33908 | 1030.00 | 324805.81 |
7669 | 2011.01.19 00:23 | sell | 2557 | 11.36 | 1.33950 | 0.00000 | 0.00000 | ||
7670 | 2011.01.19 00:23 | modify | 2557 | 11.36 | 1.33950 | 1.35450 | 1.33102 | ||
7671 | 2011.01.19 06:30 | close | 2557 | 11.36 | 1.34815 | 1.35450 | 1.33102 | -9905.92 | 314899.89 |
7672 | 2011.01.19 19:52 | buy | 2558 | 11.02 | 1.34683 | 0.00000 | 0.00000 | ||
7673 | 2011.01.19 19:52 | modify | 2558 | 11.02 | 1.34683 | 1.33471 | 1.34893 | ||
7674 | 2011.01.20 00:05 | buy | 2559 | 6.78 | 1.34471 | 0.00000 | 0.00000 | ||
7675 | 2011.01.20 00:05 | modify | 2559 | 6.78 | 1.34471 | 1.32958 | 1.35344 | ||
7676 | 2011.01.20 04:25 | close | 2559 | 6.78 | 1.34576 | 1.32958 | 1.35344 | 664.44 | 315564.33 |
7677 | 2011.01.20 04:25 | close | 2558 | 11.02 | 1.34576 | 1.33471 | 1.34893 | -1508.53 | 314055.80 |
7678 | 2011.01.21 00:05 | buy | 2560 | 10.99 | 1.34585 | 0.00000 | 0.00000 | ||
7679 | 2011.01.21 00:05 | modify | 2560 | 10.99 | 1.34585 | 1.33072 | 1.35325 | ||
7680 | 2011.01.21 00:37 | close | 2560 | 10.99 | 1.34802 | 1.33072 | 1.35325 | 2307.90 | 316363.70 |
7681 | 2011.01.25 05:56 | buy | 2561 | 11.07 | 1.36463 | 0.00000 | 0.00000 | ||
7682 | 2011.01.25 05:56 | modify | 2561 | 11.07 | 1.36463 | 1.35250 | 1.36673 | ||
7683 | 2011.01.25 07:23 | t/p | 2561 | 11.07 | 1.36675 | 1.35250 | 1.36673 | 2269.35 | 318633.05 |
7684 | 2011.01.25 20:23 | sell | 2562 | 2.80 | 1.36929 | 0.00000 | 0.00000 | ||
7685 | 2011.01.25 20:23 | modify | 2562 | 2.80 | 1.36929 | 1.38429 | 1.35374 | ||
7686 | 2011.01.26 00:27 | close | 2562 | 2.80 | 1.36640 | 1.38429 | 1.35374 | 805.28 | 319438.33 |
7687 | 2011.01.31 23:48 | sell | 2563 | 11.18 | 1.37056 | 0.00000 | 0.00000 | ||
7688 | 2011.01.31 23:48 | modify | 2563 | 11.18 | 1.37056 | 1.38556 | 1.36432 | ||
7689 | 2011.02.01 08:37 | close | 2563 | 11.18 | 1.37095 | 1.38556 | 1.36432 | -451.67 | 318986.66 |
7690 | 2011.02.02 07:54 | buy | 2564 | 7.42 | 1.38321 | 0.00000 | 0.00000 | ||
7691 | 2011.02.02 07:54 | modify | 2564 | 7.42 | 1.38321 | 1.37117 | 1.38531 | ||
7692 | 2011.02.03 07:21 | close | 2564 | 7.42 | 1.38137 | 1.37117 | 1.38531 | -1587.06 | 317399.60 |
7693 | 2011.02.04 02:33 | sell | 2565 | 11.10 | 1.36387 | 0.00000 | 0.00000 | ||
7694 | 2011.02.04 02:33 | modify | 2565 | 11.10 | 1.36387 | 1.37587 | 1.36171 | ||
7695 | 2011.02.04 06:43 | close | 2565 | 11.10 | 1.36290 | 1.37587 | 1.36171 | 999.00 | 318398.60 |
7696 | 2011.02.07 20:08 | sell | 2566 | 3.65 | 1.35965 | 0.00000 | 0.00000 | ||
7697 | 2011.02.07 20:08 | modify | 2566 | 3.65 | 1.35965 | 1.37465 | 1.34872 | ||
7698 | 2011.02.08 01:13 | close | 2566 | 3.65 | 1.35753 | 1.37465 | 1.34872 | 768.69 | 319167.29 |
7699 | 2011.02.09 00:15 | buy | 2567 | 7.17 | 1.36158 | 0.00000 | 0.00000 | ||
7700 | 2011.02.09 00:15 | modify | 2567 | 7.17 | 1.36158 | 1.34643 | 1.36758 | ||
7701 | 2011.02.09 01:18 | close | 2567 | 7.17 | 1.36382 | 1.34643 | 1.36758 | 1555.89 | 320723.18 |
7702 | 2011.02.10 00:42 | buy | 2568 | 11.22 | 1.37141 | 0.00000 | 0.00000 | ||
7703 | 2011.02.10 00:42 | modify | 2568 | 11.22 | 1.37141 | 1.35627 | 1.37689 | ||
7704 | 2011.02.10 09:30 | close | 2568 | 11.22 | 1.36183 | 1.35627 | 1.37689 | -10827.30 | 309895.88 |
7705 | 2011.02.11 00:34 | sell | 2569 | 9.17 | 1.36103 | 0.00000 | 0.00000 | ||
7706 | 2011.02.11 00:34 | modify | 2569 | 9.17 | 1.36103 | 1.37603 | 1.35360 | ||
7707 | 2011.02.11 01:25 | close | 2569 | 9.17 | 1.35861 | 1.37603 | 1.35360 | 2154.95 | 312050.83 |
7708 | 2011.02.14 15:03 | sell | 2570 | 3.67 | 1.34778 | 0.00000 | 0.00000 | ||
7709 | 2011.02.14 15:03 | modify | 2570 | 3.67 | 1.34778 | 1.35978 | 1.34560 | ||
7710 | 2011.02.14 21:21 | sell | 2571 | 10.92 | 1.34903 | 0.00000 | 0.00000 | ||
7711 | 2011.02.14 21:21 | modify | 2571 | 10.92 | 1.34903 | 1.35503 | 1.34838 | ||
7712 | 2011.02.14 22:07 | close | 2571 | 10.92 | 1.34839 | 1.35503 | 1.34838 | 622.44 | 312673.27 |
7713 | 2011.02.15 06:50 | close | 2570 | 3.67 | 1.35065 | 1.35978 | 1.34560 | -1058.43 | 311614.84 |
7714 | 2011.02.15 20:27 | buy | 2572 | 2.36 | 1.34777 | 0.00000 | 0.00000 | ||
7715 | 2011.02.15 20:27 | modify | 2572 | 2.36 | 1.34777 | 1.33268 | 1.35776 | ||
7716 | 2011.02.16 00:09 | close | 2572 | 2.36 | 1.34993 | 1.33268 | 1.35776 | 475.23 | 312090.07 |
7717 | 2011.02.16 00:10 | sell | 2573 | 8.64 | 1.34995 | 0.00000 | 0.00000 | ||
7718 | 2011.02.16 00:10 | modify | 2573 | 8.64 | 1.34995 | 1.36495 | 1.34424 | ||
7719 | 2011.02.16 10:52 | close | 2573 | 8.64 | 1.35220 | 1.36495 | 1.34424 | -2004.48 | 310085.59 |
7720 | 2011.02.17 00:01 | sell | 2574 | 9.02 | 1.35770 | 0.00000 | 0.00000 | ||
7721 | 2011.02.17 00:01 | modify | 2574 | 9.02 | 1.35770 | 1.37270 | 1.35088 | ||
7722 | 2011.02.17 05:22 | close | 2574 | 9.02 | 1.35673 | 1.37270 | 1.35088 | 811.80 | 310897.39 |
7723 | 2011.02.17 21:49 | sell | 2575 | 10.88 | 1.36093 | 0.00000 | 0.00000 | ||
7724 | 2011.02.17 21:49 | modify | 2575 | 10.88 | 1.36093 | 1.36693 | 1.36036 | ||
7725 | 2011.02.17 22:17 | close | 2575 | 10.88 | 1.36043 | 1.36693 | 1.36036 | 467.84 | 311365.23 |
7726 | 2011.02.17 23:24 | sell | 2576 | 10.22 | 1.36167 | 0.00000 | 0.00000 | ||
7727 | 2011.02.17 23:24 | modify | 2576 | 10.22 | 1.36167 | 1.37667 | 1.35598 | ||
7728 | 2011.02.18 01:50 | close | 2576 | 10.22 | 1.35965 | 1.37667 | 1.35598 | 2050.13 | 313415.36 |
7729 | 2011.02.22 00:30 | buy | 2577 | 2.70 | 1.36499 | 0.00000 | 0.00000 | ||
7730 | 2011.02.22 00:30 | modify | 2577 | 2.70 | 1.36499 | 1.34988 | 1.37312 | ||
7731 | 2011.02.22 07:15 | close | 2577 | 2.70 | 1.35616 | 1.34988 | 1.37312 | -2403.00 | 311012.36 |
7732 | 2011.02.22 23:22 | sell | 2578 | 10.88 | 1.36709 | 0.00000 | 0.00000 | ||
7733 | 2011.02.22 23:22 | modify | 2578 | 10.88 | 1.36709 | 1.38209 | 1.36014 | ||
7734 | 2011.02.23 06:17 | close | 2578 | 10.88 | 1.36866 | 1.38209 | 1.36014 | -1723.39 | 309288.97 |
7735 | 2011.02.23 23:45 | sell | 2579 | 6.92 | 1.37632 | 0.00000 | 0.00000 | ||
7736 | 2011.02.23 23:45 | modify | 2579 | 6.92 | 1.37632 | 1.39132 | 1.36999 | ||
7737 | 2011.02.24 06:02 | close | 2579 | 6.92 | 1.37674 | 1.39132 | 1.36999 | -222.82 | 309066.15 |
7738 | 2011.02.24 06:04 | buy | 2580 | 4.59 | 1.37613 | 0.00000 | 0.00000 | ||
7739 | 2011.02.24 06:04 | modify | 2580 | 4.59 | 1.37613 | 1.36399 | 1.37823 | ||
7740 | 2011.02.24 09:21 | t/p | 2580 | 4.59 | 1.37825 | 1.36399 | 1.37823 | 940.95 | 310007.10 |
7741 | 2011.02.24 23:18 | sell | 2581 | 7.91 | 1.38119 | 0.00000 | 0.00000 | ||
7742 | 2011.02.24 23:18 | modify | 2581 | 7.91 | 1.38119 | 1.39619 | 1.37537 | ||
7743 | 2011.02.25 05:47 | close | 2581 | 7.91 | 1.38197 | 1.39619 | 1.37537 | -628.05 | 309379.04 |
7744 | 2011.02.25 06:11 | buy | 2582 | 8.17 | 1.38133 | 0.00000 | 0.00000 | ||
7745 | 2011.02.25 06:11 | modify | 2582 | 8.17 | 1.38133 | 1.36920 | 1.38343 | ||
7746 | 2011.02.25 07:07 | t/p | 2582 | 8.17 | 1.38343 | 1.36920 | 1.38343 | 1658.51 | 311037.55 |
7747 | 2011.02.28 15:14 | buy | 2583 | 3.14 | 1.38232 | 0.00000 | 0.00000 | ||
7748 | 2011.02.28 15:14 | modify | 2583 | 3.14 | 1.38232 | 1.37025 | 1.38442 | ||
7749 | 2011.02.28 23:44 | close | 2583 | 3.14 | 1.38179 | 1.37025 | 1.38442 | -188.40 | 310849.15 |
7750 | 2011.02.28 23:58 | sell | 2584 | 6.99 | 1.38195 | 0.00000 | 0.00000 | ||
7751 | 2011.02.28 23:58 | modify | 2584 | 6.99 | 1.38195 | 1.39695 | 1.37711 | ||
7752 | 2011.03.01 07:29 | close | 2584 | 6.99 | 1.38014 | 1.39695 | 1.37711 | 1255.40 | 312104.56 |
7753 | 2011.03.02 19:23 | buy | 2585 | 10.92 | 1.38527 | 0.00000 | 0.00000 | ||
7754 | 2011.03.02 19:23 | modify | 2585 | 10.92 | 1.38527 | 1.37316 | 1.38737 | ||
7755 | 2011.03.02 21:39 | sell | 2586 | 10.92 | 1.38688 | 0.00000 | 0.00000 | ||
7756 | 2011.03.02 21:39 | modify | 2586 | 10.92 | 1.38688 | 1.39288 | 1.38609 | ||
7757 | 2011.03.02 22:01 | close | 2586 | 10.92 | 1.38635 | 1.39288 | 1.38609 | 502.32 | 312606.88 |
7758 | 2011.03.03 05:50 | close | 2585 | 10.92 | 1.38628 | 1.37316 | 1.38737 | 776.52 | 313383.40 |
7759 | 2011.03.03 20:00 | sell | 2587 | 6.17 | 1.39581 | 0.00000 | 0.00000 | ||
7760 | 2011.03.03 20:00 | modify | 2587 | 6.17 | 1.39581 | 1.41081 | 1.38930 | ||
7761 | 2011.03.03 21:40 | sell | 2588 | 8.30 | 1.39707 | 0.00000 | 0.00000 | ||
7762 | 2011.03.03 21:40 | modify | 2588 | 8.30 | 1.39707 | 1.40307 | 1.39627 | ||
7763 | 2011.03.03 22:33 | close | 2588 | 8.30 | 1.39644 | 1.40307 | 1.39627 | 464.80 | 313848.20 |
7764 | 2011.03.04 00:40 | close | 2587 | 6.17 | 1.39546 | 1.41081 | 1.38930 | 207.31 | 314055.51 |
7765 | 2011.03.07 14:00 | buy | 2589 | 3.04 | 1.40045 | 0.00000 | 0.00000 | ||
7766 | 2011.03.07 14:00 | modify | 2589 | 3.04 | 1.40045 | 1.38836 | 1.40255 | ||
7767 | 2011.03.08 02:57 | close | 2589 | 3.04 | 1.39756 | 1.38836 | 1.40255 | -923.04 | 313132.47 |
7768 | 2011.03.09 00:32 | buy | 2590 | 2.32 | 1.38891 | 0.00000 | 0.00000 | ||
7769 | 2011.03.09 00:32 | modify | 2590 | 2.32 | 1.38891 | 1.37382 | 1.39550 | ||
7770 | 2011.03.09 07:01 | close | 2590 | 2.32 | 1.38969 | 1.37382 | 1.39550 | 164.72 | 313297.19 |
7771 | 2011.03.10 20:19 | buy | 2591 | 2.40 | 1.37807 | 0.00000 | 0.00000 | ||
7772 | 2011.03.10 20:19 | modify | 2591 | 2.40 | 1.37807 | 1.36301 | 1.38935 | ||
7773 | 2011.03.11 00:28 | close | 2591 | 2.40 | 1.38109 | 1.36301 | 1.38935 | 689.69 | 313986.88 |
7774 | 2011.03.11 00:29 | sell | 2592 | 7.34 | 1.38121 | 0.00000 | 0.00000 | ||
7775 | 2011.03.11 00:29 | modify | 2592 | 7.34 | 1.38121 | 1.39621 | 1.37518 | ||
7776 | 2011.03.11 06:16 | close | 2592 | 7.34 | 1.38163 | 1.39621 | 1.37518 | -359.66 | 313627.22 |
7777 | 2011.03.16 00:54 | buy | 2593 | 3.81 | 1.39673 | 0.00000 | 0.00000 | ||
7778 | 2011.03.16 00:54 | modify | 2593 | 3.81 | 1.39673 | 1.38161 | 1.40742 | ||
7779 | 2011.03.16 05:39 | close | 2593 | 3.81 | 1.39829 | 1.38161 | 1.40742 | 567.69 | 314194.91 |
7780 | 2011.03.16 21:14 | sell | 2594 | 5.99 | 1.39085 | 0.00000 | 0.00000 | ||
7781 | 2011.03.16 21:14 | modify | 2594 | 5.99 | 1.39085 | 1.39685 | 1.38955 | ||
7782 | 2011.03.16 21:25 | sell | 2595 | 2.67 | 1.39342 | 0.00000 | 0.00000 | ||
7783 | 2011.03.16 21:25 | modify | 2595 | 2.67 | 1.39342 | 1.40842 | 1.37871 | ||
7784 | 2011.03.16 23:45 | close | 2594 | 5.99 | 1.39004 | 1.39685 | 1.38955 | 443.26 | 314638.17 |
7785 | 2011.03.16 23:55 | close | 2595 | 2.67 | 1.38781 | 1.40842 | 1.37871 | 1479.18 | 316117.35 |
7786 | 2011.03.17 14:11 | buy | 2596 | 4.64 | 1.39875 | 0.00000 | 0.00000 | ||
7787 | 2011.03.17 14:11 | modify | 2596 | 4.64 | 1.39875 | 1.38668 | 1.40085 | ||
7788 | 2011.03.17 14:58 | t/p | 2596 | 4.64 | 1.40085 | 1.38668 | 1.40085 | 941.92 | 317059.27 |
7789 | 2011.03.18 00:03 | buy | 2597 | 3.33 | 1.39932 | 0.00000 | 0.00000 | ||
7790 | 2011.03.18 00:03 | modify | 2597 | 3.33 | 1.39932 | 1.38409 | 1.41346 | ||
7791 | 2011.03.18 01:37 | close | 2597 | 3.33 | 1.40396 | 1.38409 | 1.41346 | 1521.81 | 318581.08 |
7792 | 2011.03.18 07:49 | buy | 2598 | 5.77 | 1.40589 | 0.00000 | 0.00000 | ||
7793 | 2011.03.18 07:49 | modify | 2598 | 5.77 | 1.40589 | 1.39378 | 1.40799 | ||
7794 | 2011.03.18 08:01 | t/p | 2598 | 5.77 | 1.40801 | 1.39378 | 1.40799 | 1182.85 | 319763.93 |
7795 | 2011.03.21 23:23 | buy | 2599 | 11.19 | 1.42104 | 0.00000 | 0.00000 | ||
7796 | 2011.03.21 23:23 | modify | 2599 | 11.19 | 1.42104 | 1.40590 | 1.42585 | ||
7797 | 2011.03.22 02:46 | close | 2599 | 11.19 | 1.42252 | 1.40590 | 1.42585 | 1492.41 | 321256.34 |
7798 | 2011.03.22 22:54 | buy | 2600 | 11.20 | 1.41894 | 0.00000 | 0.00000 | ||
7799 | 2011.03.22 22:54 | modify | 2600 | 11.20 | 1.41894 | 1.40380 | 1.42350 | ||
7800 | 2011.03.23 08:25 | close | 2600 | 11.20 | 1.41906 | 1.40380 | 1.42350 | -29.46 | 321226.89 |
7801 | 2011.03.23 20:00 | buy | 2601 | 4.41 | 1.41053 | 0.00000 | 0.00000 | ||
7802 | 2011.03.23 20:00 | modify | 2601 | 4.41 | 1.41053 | 1.39537 | 1.41971 | ||
7803 | 2011.03.24 08:52 | close | 2601 | 4.41 | 1.41002 | 1.39537 | 1.41971 | -356.72 | 320870.16 |
7804 | 2011.03.24 23:19 | buy | 2602 | 11.23 | 1.41651 | 0.00000 | 0.00000 | ||
7805 | 2011.03.24 23:19 | modify | 2602 | 11.23 | 1.41651 | 1.40138 | 1.42236 | ||
7806 | 2011.03.25 06:38 | close | 2602 | 11.23 | 1.41770 | 1.40138 | 1.42236 | 1172.08 | 322042.24 |
7807 | 2011.03.28 21:14 | buy | 2603 | 10.45 | 1.40860 | 0.00000 | 0.00000 | ||
7808 | 2011.03.28 21:14 | modify | 2603 | 10.45 | 1.40860 | 1.40254 | 1.40914 | ||
7809 | 2011.03.28 21:27 | buy | 2604 | 11.27 | 1.40821 | 0.00000 | 0.00000 | ||
7810 | 2011.03.28 21:27 | modify | 2604 | 11.27 | 1.40821 | 1.39300 | 1.41365 | ||
7811 | 2011.03.29 00:45 | close | 2603 | 10.45 | 1.40825 | 1.40254 | 1.40914 | -518.63 | 321523.60 |
7812 | 2011.03.29 03:32 | close | 2604 | 11.27 | 1.40855 | 1.39300 | 1.41365 | 218.30 | 321741.90 |
7813 | 2011.03.29 20:17 | sell | 2605 | 4.61 | 1.41097 | 0.00000 | 0.00000 | ||
7814 | 2011.03.29 20:17 | modify | 2605 | 4.61 | 1.41097 | 1.42597 | 1.40414 | ||
7815 | 2011.03.30 00:55 | close | 2605 | 4.61 | 1.41022 | 1.42597 | 1.40414 | 339.30 | 322081.20 |
7816 | 2011.03.31 12:46 | buy | 2606 | 2.99 | 1.41826 | 0.00000 | 0.00000 | ||
7817 | 2011.03.31 12:46 | modify | 2606 | 2.99 | 1.41826 | 1.40616 | 1.42036 | ||
7818 | 2011.03.31 14:28 | t/p | 2606 | 2.99 | 1.42037 | 1.40616 | 1.42036 | 609.96 | 322691.16 |
7819 | 2011.03.31 20:00 | buy | 2607 | 4.97 | 1.41727 | 0.00000 | 0.00000 | ||
7820 | 2011.03.31 20:00 | modify | 2607 | 4.97 | 1.41727 | 1.40214 | 1.42631 | ||
7821 | 2011.04.01 03:27 | close | 2607 | 4.97 | 1.41665 | 1.40214 | 1.42631 | -380.85 | 322310.31 |
7822 | 2011.04.04 23:53 | buy | 2608 | 3.05 | 1.41956 | 0.00000 | 0.00000 | ||
7823 | 2011.04.04 23:53 | modify | 2608 | 3.05 | 1.41956 | 1.40440 | 1.42765 | ||
7824 | 2011.04.05 14:24 | close | 2608 | 3.05 | 1.41881 | 1.40440 | 1.42765 | -273.37 | 322036.94 |
7825 | 2011.04.05 21:38 | buy | 2609 | 11.27 | 1.42175 | 0.00000 | 0.00000 | ||
7826 | 2011.04.05 21:38 | modify | 2609 | 11.27 | 1.42175 | 1.41564 | 1.42220 | ||
7827 | 2011.04.05 22:03 | t/p | 2609 | 11.27 | 1.42227 | 1.41564 | 1.42220 | 507.15 | 322544.09 |
7828 | 2011.04.06 00:25 | sell | 2610 | 4.56 | 1.42403 | 0.00000 | 0.00000 | ||
7829 | 2011.04.06 00:25 | modify | 2610 | 4.56 | 1.42403 | 1.43903 | 1.41712 | ||
7830 | 2011.04.06 13:19 | close | 2610 | 4.56 | 1.42839 | 1.43903 | 1.41712 | -2020.08 | 320524.01 |
7831 | 2011.04.06 13:19 | buy | 2611 | 5.27 | 1.42840 | 0.00000 | 0.00000 | ||
7832 | 2011.04.06 13:19 | modify | 2611 | 5.27 | 1.42840 | 1.41633 | 1.43050 | ||
7833 | 2011.04.06 14:11 | t/p | 2611 | 5.27 | 1.43052 | 1.41633 | 1.43050 | 1080.35 | 321604.36 |
7834 | 2011.04.07 00:16 | buy | 2612 | 5.27 | 1.43165 | 0.00000 | 0.00000 | ||
7835 | 2011.04.07 00:16 | modify | 2612 | 5.27 | 1.43165 | 1.41650 | 1.43775 | ||
7836 | 2011.04.07 12:06 | close | 2612 | 5.27 | 1.42996 | 1.41650 | 1.43775 | -927.52 | 320676.84 |
7837 | 2011.04.12 00:30 | buy | 2613 | 2.62 | 1.44077 | 0.00000 | 0.00000 | ||
7838 | 2011.04.12 00:30 | modify | 2613 | 2.62 | 1.44077 | 1.42563 | 1.44902 | ||
7839 | 2011.04.12 07:17 | close | 2613 | 2.62 | 1.44159 | 1.42563 | 1.44902 | 196.50 | 320873.34 |
7840 | 2011.04.12 21:14 | buy | 2614 | 11.23 | 1.44725 | 0.00000 | 0.00000 | ||
7841 | 2011.04.12 21:14 | modify | 2614 | 11.23 | 1.44725 | 1.44105 | 1.44782 | ||
7842 | 2011.04.12 21:36 | t/p | 2614 | 11.23 | 1.44782 | 1.44105 | 1.44782 | 561.50 | 321434.84 |
7843 | 2011.04.13 00:41 | sell | 2615 | 4.27 | 1.44935 | 0.00000 | 0.00000 | ||
7844 | 2011.04.13 00:41 | modify | 2615 | 4.27 | 1.44935 | 1.46435 | 1.44253 | ||
7845 | 2011.04.13 01:08 | close | 2615 | 4.27 | 1.44683 | 1.46435 | 1.44253 | 1046.15 | 322480.99 |
7846 | 2011.04.14 00:01 | sell | 2616 | 7.01 | 1.44575 | 0.00000 | 0.00000 | ||
7847 | 2011.04.14 00:01 | modify | 2616 | 7.01 | 1.44575 | 1.46075 | 1.43883 | ||
7848 | 2011.04.14 00:11 | close | 2616 | 7.01 | 1.44333 | 1.46075 | 1.43883 | 1647.35 | 324128.34 |
7849 | 2011.04.14 00:13 | buy | 2617 | 5.83 | 1.44299 | 0.00000 | 0.00000 | ||
7850 | 2011.04.14 00:13 | modify | 2617 | 5.83 | 1.44299 | 1.42788 | 1.45187 | ||
7851 | 2011.04.14 04:43 | close | 2617 | 5.83 | 1.44760 | 1.42788 | 1.45187 | 2646.82 | 326775.16 |
7852 | 2011.04.14 23:51 | sell | 2618 | 9.94 | 1.45024 | 0.00000 | 0.00000 | ||
7853 | 2011.04.14 23:51 | modify | 2618 | 9.94 | 1.45024 | 1.46524 | 1.44405 | ||
7854 | 2011.04.15 02:39 | close | 2618 | 9.94 | 1.44791 | 1.46524 | 1.44405 | 2302.10 | 329077.26 |
7855 | 2011.04.18 21:33 | buy | 2619 | 11.51 | 1.42272 | 0.00000 | 0.00000 | ||
7856 | 2011.04.18 21:33 | modify | 2619 | 11.51 | 1.42272 | 1.41662 | 1.42329 | ||
7857 | 2011.04.18 22:26 | t/p | 2619 | 11.51 | 1.42331 | 1.41662 | 1.42329 | 598.52 | 329675.78 |
7858 | 2011.04.19 06:44 | sell | 2620 | 4.49 | 1.42377 | 0.00000 | 0.00000 | ||
7859 | 2011.04.19 06:44 | modify | 2620 | 4.49 | 1.42377 | 1.43577 | 1.42157 | ||
7860 | 2011.04.19 23:40 | sell | 2621 | 11.53 | 1.43540 | 0.00000 | 0.00000 | ||
7861 | 2011.04.19 23:40 | modify | 2621 | 11.53 | 1.43540 | 1.45040 | 1.42806 | ||
7862 | 2011.04.19 23:40 | s/l | 2620 | 4.49 | 1.43578 | 1.43577 | 1.42157 | -5423.92 | 324251.86 |
7863 | 2011.04.20 07:45 | close | 2621 | 11.53 | 1.44356 | 1.45040 | 1.42806 | -9424.62 | 314827.24 |
7864 | 2011.04.20 16:59 | buy | 2622 | 8.47 | 1.44904 | 0.00000 | 0.00000 | ||
7865 | 2011.04.20 16:59 | modify | 2622 | 8.47 | 1.44904 | 1.43695 | 1.45114 | ||
7866 | 2011.04.20 18:32 | t/p | 2622 | 8.47 | 1.45114 | 1.43695 | 1.45114 | 1719.41 | 316546.65 |
7867 | 2011.04.20 21:06 | sell | 2623 | 6.87 | 1.45244 | 0.00000 | 0.00000 | ||
7868 | 2011.04.20 21:06 | modify | 2623 | 6.87 | 1.45244 | 1.45844 | 1.45163 | ||
7869 | 2011.04.20 22:12 | close | 2623 | 6.87 | 1.45182 | 1.45844 | 1.45163 | 377.85 | 316924.50 |
7870 | 2011.04.21 00:31 | sell | 2624 | 3.58 | 1.45288 | 0.00000 | 0.00000 | ||
7871 | 2011.04.21 00:31 | modify | 2624 | 3.58 | 1.45288 | 1.46788 | 1.44616 | ||
7872 | 2011.04.21 06:00 | close | 2624 | 3.58 | 1.46131 | 1.46788 | 1.44616 | -3043.00 | 313881.50 |
7873 | 2011.04.21 12:04 | buy | 2625 | 3.89 | 1.45997 | 0.00000 | 0.00000 | ||
7874 | 2011.04.21 12:04 | modify | 2625 | 3.89 | 1.45997 | 1.44787 | 1.46207 | ||
7875 | 2011.04.21 23:52 | close | 2625 | 3.89 | 1.45589 | 1.44787 | 1.46207 | -1614.35 | 312267.15 |
7876 | 2011.04.22 00:12 | sell | 2626 | 3.83 | 1.45670 | 0.00000 | 0.00000 | ||
7877 | 2011.04.22 00:12 | modify | 2626 | 3.83 | 1.45670 | 1.47170 | 1.45051 | ||
7878 | 2011.04.22 11:41 | close | 2626 | 3.83 | 1.45521 | 1.47170 | 1.45051 | 543.86 | 312811.01 |
7879 | 2011.04.25 23:37 | buy | 2627 | 1.68 | 1.45590 | 0.00000 | 0.00000 | ||
7880 | 2011.04.25 23:37 | modify | 2627 | 1.68 | 1.45590 | 1.44073 | 1.46397 | ||
7881 | 2011.04.26 06:27 | close | 2627 | 1.68 | 1.45413 | 1.44073 | 1.46397 | -321.94 | 312489.07 |
7882 | 2011.04.26 21:50 | sell | 2628 | 10.93 | 1.46481 | 0.00000 | 0.00000 | ||
7883 | 2011.04.26 21:50 | modify | 2628 | 10.93 | 1.46481 | 1.47081 | 1.46411 | ||
7884 | 2011.04.26 22:21 | sell | 2629 | 7.03 | 1.46636 | 0.00000 | 0.00000 | ||
7885 | 2011.04.26 22:21 | modify | 2629 | 7.03 | 1.46636 | 1.48136 | 1.45878 | ||
7886 | 2011.04.26 22:32 | s/l | 2628 | 10.93 | 1.47085 | 1.47081 | 1.46411 | -6678.23 | 305810.84 |
7887 | 2011.04.27 06:43 | close | 2629 | 7.03 | 1.46661 | 1.48136 | 1.45878 | -185.59 | 305625.25 |
7888 | 2011.04.27 06:43 | buy | 2630 | 3.23 | 1.46661 | 0.00000 | 0.00000 | ||
7889 | 2011.04.27 06:43 | modify | 2630 | 3.23 | 1.46661 | 1.45449 | 1.46871 | ||
7890 | 2011.04.27 08:45 | t/p | 2630 | 3.23 | 1.46871 | 1.45449 | 1.46871 | 655.69 | 306280.94 |
7891 | 2011.04.28 00:07 | sell | 2631 | 3.21 | 1.48124 | 0.00000 | 0.00000 | ||
7892 | 2011.04.28 00:07 | modify | 2631 | 3.21 | 1.48124 | 1.49624 | 1.46962 | ||
7893 | 2011.04.28 10:46 | close | 2631 | 3.21 | 1.48274 | 1.49624 | 1.46962 | -503.97 | 305776.97 |
7894 | 2011.04.28 11:02 | buy | 2632 | 4.84 | 1.48116 | 0.00000 | 0.00000 | ||
7895 | 2011.04.28 11:02 | modify | 2632 | 4.84 | 1.48116 | 1.46908 | 1.48326 | ||
7896 | 2011.04.28 13:58 | t/p | 2632 | 4.84 | 1.48326 | 1.46908 | 1.48326 | 982.52 | 306759.49 |
7897 | 2011.04.28 22:28 | sell | 2633 | 5.76 | 1.48356 | 0.00000 | 0.00000 | ||
7898 | 2011.04.28 22:28 | modify | 2633 | 5.76 | 1.48356 | 1.49856 | 1.47844 | ||
7899 | 2011.04.29 01:03 | close | 2633 | 5.76 | 1.48151 | 1.49856 | 1.47844 | 1172.74 | 307932.22 |
7900 | 2011.05.02 20:14 | buy | 2634 | 1.60 | 1.48246 | 0.00000 | 0.00000 | ||
7901 | 2011.05.02 20:14 | modify | 2634 | 1.60 | 1.48246 | 1.46736 | 1.49243 | ||
7902 | 2011.05.03 04:57 | close | 2634 | 1.60 | 1.48140 | 1.46736 | 1.49243 | -193.01 | 307739.22 |
7903 | 2011.05.05 00:10 | buy | 2635 | 7.71 | 1.48112 | 0.00000 | 0.00000 | ||
7904 | 2011.05.05 00:10 | modify | 2635 | 7.71 | 1.48112 | 1.46596 | 1.49037 | ||
7905 | 2011.05.05 00:57 | close | 2635 | 7.71 | 1.48363 | 1.46596 | 1.49037 | 1881.24 | 309620.46 |
7906 | 2011.05.06 02:00 | sell | 2636 | 5.91 | 1.45856 | 0.00000 | 0.00000 | ||
7907 | 2011.05.06 02:00 | modify | 2636 | 5.91 | 1.45856 | 1.47056 | 1.45635 | ||
7908 | 2011.05.06 02:46 | close | 2636 | 5.91 | 1.45643 | 1.47056 | 1.45635 | 1217.46 | 310837.92 |
7909 | 2011.05.09 17:59 | sell | 2637 | 2.93 | 1.43355 | 0.00000 | 0.00000 | ||
7910 | 2011.05.09 17:59 | modify | 2637 | 2.93 | 1.43355 | 1.44555 | 1.43140 | ||
7911 | 2011.05.10 00:19 | close | 2637 | 2.93 | 1.43419 | 1.44555 | 1.43140 | -191.62 | 310646.29 |
7912 | 2011.05.10 00:20 | buy | 2638 | 2.60 | 1.43411 | 0.00000 | 0.00000 | ||
7913 | 2011.05.10 00:20 | modify | 2638 | 2.60 | 1.43411 | 1.41898 | 1.44589 | ||
7914 | 2011.05.10 07:47 | close | 2638 | 2.60 | 1.43710 | 1.41898 | 1.44589 | 759.20 | 311405.49 |
7915 | 2011.05.11 23:52 | sell | 2639 | 8.41 | 1.42150 | 0.00000 | 0.00000 | ||
7916 | 2011.05.11 23:52 | modify | 2639 | 8.41 | 1.42150 | 1.43650 | 1.41352 | ||
7917 | 2011.05.12 02:20 | sell | 2640 | 7.09 | 1.42290 | 0.00000 | 0.00000 | ||
7918 | 2011.05.12 02:20 | modify | 2640 | 7.09 | 1.42290 | 1.43490 | 1.42072 | ||
7919 | 2011.05.12 05:41 | close | 2640 | 7.09 | 1.42108 | 1.43490 | 1.42072 | 1240.75 | 312646.24 |
7920 | 2011.05.12 05:41 | close | 2639 | 8.41 | 1.42108 | 1.43650 | 1.41352 | 435.64 | 313081.88 |
7921 | 2011.05.12 13:18 | sell | 2641 | 2.33 | 1.42062 | 0.00000 | 0.00000 | ||
7922 | 2011.05.12 13:18 | modify | 2641 | 2.33 | 1.42062 | 1.43262 | 1.41845 | ||
7923 | 2011.05.12 13:39 | close | 2641 | 2.33 | 1.41845 | 1.43262 | 1.41845 | 489.30 | 313571.18 |
7924 | 2011.05.13 00:07 | buy | 2642 | 10.97 | 1.42255 | 0.00000 | 0.00000 | ||
7925 | 2011.05.13 00:07 | modify | 2642 | 10.97 | 1.42255 | 1.40739 | 1.42972 | ||
7926 | 2011.05.13 05:24 | close | 2642 | 10.97 | 1.42216 | 1.40739 | 1.42972 | -504.62 | 313066.56 |
7927 | 2011.05.16 18:36 | buy | 2643 | 3.48 | 1.41826 | 0.00000 | 0.00000 | ||
7928 | 2011.05.16 18:36 | modify | 2643 | 3.48 | 1.41826 | 1.40615 | 1.42036 | ||
7929 | 2011.05.16 19:06 | t/p | 2643 | 3.48 | 1.42037 | 1.40615 | 1.42036 | 709.92 | 313776.48 |
7930 | 2011.05.16 20:59 | buy | 2644 | 3.83 | 1.41578 | 0.00000 | 0.00000 | ||
7931 | 2011.05.16 20:59 | modify | 2644 | 3.83 | 1.41578 | 1.40060 | 1.42859 | ||
7932 | 2011.05.17 05:52 | close | 2644 | 3.83 | 1.41848 | 1.40060 | 1.42859 | 978.07 | 314754.55 |
7933 | 2011.05.17 22:49 | sell | 2645 | 8.99 | 1.42577 | 0.00000 | 0.00000 | ||
7934 | 2011.05.17 22:49 | modify | 2645 | 8.99 | 1.42577 | 1.44077 | 1.41954 | ||
7935 | 2011.05.18 06:32 | close | 2645 | 8.99 | 1.42569 | 1.44077 | 1.41954 | 59.33 | 314813.88 |
7936 | 2011.05.18 06:32 | buy | 2646 | 6.41 | 1.42569 | 0.00000 | 0.00000 | ||
7937 | 2011.05.18 06:32 | modify | 2646 | 6.41 | 1.42569 | 1.41358 | 1.42779 | ||
7938 | 2011.05.18 07:11 | t/p | 2646 | 6.41 | 1.42781 | 1.41358 | 1.42779 | 1314.05 | 316127.93 |
7939 | 2011.05.18 07:56 | buy | 2647 | 3.05 | 1.42515 | 0.00000 | 0.00000 | ||
7940 | 2011.05.18 07:56 | modify | 2647 | 3.05 | 1.42515 | 1.41307 | 1.42725 | ||
7941 | 2011.05.18 08:39 | t/p | 2647 | 3.05 | 1.42725 | 1.41307 | 1.42725 | 619.15 | 316747.08 |
7942 | 2011.05.18 08:57 | buy | 2648 | 3.47 | 1.42500 | 0.00000 | 0.00000 | ||
7943 | 2011.05.18 08:57 | modify | 2648 | 3.47 | 1.42500 | 1.41292 | 1.42710 | ||
7944 | 2011.05.18 15:35 | close | 2648 | 3.47 | 1.42638 | 1.41292 | 1.42710 | 454.57 | 317201.65 |
7945 | 2011.05.18 21:35 | sell | 2649 | 3.39 | 1.42487 | 0.00000 | 0.00000 | ||
7946 | 2011.05.18 21:35 | modify | 2649 | 3.39 | 1.42487 | 1.43087 | 1.42387 | ||
7947 | 2011.05.18 23:25 | sell | 2650 | 2.92 | 1.42690 | 0.00000 | 0.00000 | ||
7948 | 2011.05.18 23:25 | modify | 2650 | 2.92 | 1.42690 | 1.44190 | 1.42091 | ||
7949 | 2011.05.19 05:21 | close | 2649 | 3.39 | 1.42860 | 1.43087 | 1.42387 | -1231.25 | 315970.41 |
7950 | 2011.05.19 05:39 | close | 2650 | 2.92 | 1.42701 | 1.44190 | 1.42091 | -3.50 | 315966.90 |
7951 | 2011.05.19 22:32 | sell | 2651 | 7.51 | 1.43208 | 0.00000 | 0.00000 | ||
7952 | 2011.05.19 22:32 | modify | 2651 | 7.51 | 1.43208 | 1.44708 | 1.42574 | ||
7953 | 2011.05.20 00:24 | close | 2651 | 7.51 | 1.43019 | 1.44708 | 1.42574 | 1408.88 | 317375.78 |
7954 | 2011.05.20 00:54 | buy | 2652 | 3.20 | 1.42974 | 0.00000 | 0.00000 | ||
7955 | 2011.05.20 00:54 | modify | 2652 | 3.20 | 1.42974 | 1.41465 | 1.44090 | ||
7956 | 2011.05.20 05:26 | close | 2652 | 3.20 | 1.43218 | 1.41465 | 1.44090 | 758.40 | 318134.18 |
7957 | 2011.05.23 14:03 | sell | 2653 | 3.78 | 1.40415 | 0.00000 | 0.00000 | ||
7958 | 2011.05.23 14:03 | modify | 2653 | 3.78 | 1.40415 | 1.41615 | 1.40198 | ||
7959 | 2011.05.23 14:51 | close | 2653 | 3.78 | 1.40200 | 1.41615 | 1.40198 | 786.24 | 318920.42 |
7960 | 2011.05.23 17:57 | sell | 2654 | 8.52 | 1.40548 | 0.00000 | 0.00000 | ||
7961 | 2011.05.23 17:57 | modify | 2654 | 8.52 | 1.40548 | 1.41748 | 1.40332 | ||
7962 | 2011.05.23 22:37 | close | 2654 | 8.52 | 1.40414 | 1.41748 | 1.40332 | 1082.04 | 320002.46 |
7963 | 2011.05.23 22:38 | buy | 2655 | 11.20 | 1.40411 | 0.00000 | 0.00000 | ||
7964 | 2011.05.23 22:38 | modify | 2655 | 11.20 | 1.40411 | 1.38896 | 1.41056 | ||
7965 | 2011.05.24 03:12 | close | 2655 | 11.20 | 1.40614 | 1.38896 | 1.41056 | 2109.74 | 322112.20 |
7966 | 2011.05.24 21:03 | buy | 2656 | 6.64 | 1.40985 | 0.00000 | 0.00000 | ||
7967 | 2011.05.24 21:03 | modify | 2656 | 6.64 | 1.40985 | 1.40364 | 1.41059 | ||
7968 | 2011.05.24 21:29 | close | 2656 | 6.64 | 1.41056 | 1.40364 | 1.41059 | 424.96 | 322537.16 |
7969 | 2011.05.25 00:30 | buy | 2657 | 3.22 | 1.40783 | 0.00000 | 0.00000 | ||
7970 | 2011.05.25 00:30 | modify | 2657 | 3.22 | 1.40783 | 1.39271 | 1.41491 | ||
7971 | 2011.05.25 08:42 | close | 2657 | 3.22 | 1.40596 | 1.39271 | 1.41491 | -624.68 | 321912.48 |
7972 | 2011.05.25 23:48 | buy | 2658 | 9.23 | 1.40742 | 0.00000 | 0.00000 | ||
7973 | 2011.05.25 23:48 | modify | 2658 | 9.23 | 1.40742 | 1.39229 | 1.41511 | ||
7974 | 2011.05.26 00:25 | close | 2658 | 9.23 | 1.40950 | 1.39229 | 1.41511 | 1643.96 | 323556.44 |
7975 | 2011.05.26 00:30 | sell | 2659 | 3.40 | 1.41088 | 0.00000 | 0.00000 | ||
7976 | 2011.05.26 00:30 | modify | 2659 | 3.40 | 1.41088 | 1.42588 | 1.40024 | ||
7977 | 2011.05.26 13:45 | close | 2659 | 3.40 | 1.42023 | 1.42588 | 1.40024 | -3202.80 | 320353.64 |
7978 | 2011.05.26 23:57 | sell | 2660 | 9.54 | 1.41459 | 0.00000 | 0.00000 | ||
7979 | 2011.05.26 23:57 | modify | 2660 | 9.54 | 1.41459 | 1.42959 | 1.40749 | ||
7980 | 2011.05.27 03:30 | close | 2660 | 9.54 | 1.42415 | 1.42959 | 1.40749 | -9133.60 | 311220.04 |
7981 | 2011.05.27 08:29 | buy | 2661 | 7.50 | 1.42354 | 0.00000 | 0.00000 | ||
7982 | 2011.05.27 08:29 | modify | 2661 | 7.50 | 1.42354 | 1.41144 | 1.42564 | ||
7983 | 2011.05.27 12:10 | t/p | 2661 | 7.50 | 1.42565 | 1.41144 | 1.42564 | 1530.00 | 312750.04 |
7984 | 2011.05.30 21:42 | sell | 2662 | 2.05 | 1.42854 | 0.00000 | 0.00000 | ||
7985 | 2011.05.30 21:42 | modify | 2662 | 2.05 | 1.42854 | 1.43454 | 1.42789 | ||
7986 | 2011.05.30 22:27 | sell | 2663 | 1.46 | 1.42924 | 0.00000 | 0.00000 | ||
7987 | 2011.05.30 22:27 | modify | 2663 | 1.46 | 1.42924 | 1.44424 | 1.42344 | ||
7988 | 2011.05.30 23:07 | s/l | 2662 | 2.05 | 1.43456 | 1.43454 | 1.42789 | -1248.45 | 311501.59 |
7989 | 2011.05.31 00:30 | close | 2663 | 1.46 | 1.43747 | 1.44424 | 1.42344 | -1203.62 | 310297.97 |
7990 | 2011.05.31 07:04 | buy | 2664 | 10.86 | 1.43692 | 0.00000 | 0.00000 | ||
7991 | 2011.05.31 07:04 | modify | 2664 | 10.86 | 1.43692 | 1.42480 | 1.43902 | ||
7992 | 2011.05.31 07:17 | close | 2664 | 10.86 | 1.43889 | 1.42480 | 1.43902 | 2063.40 | 312361.37 |
7993 | 2011.05.31 11:46 | buy | 2665 | 10.93 | 1.43877 | 0.00000 | 0.00000 | ||
7994 | 2011.05.31 11:46 | modify | 2665 | 10.93 | 1.43877 | 1.42670 | 1.44087 | ||
7995 | 2011.05.31 13:11 | t/p | 2665 | 10.93 | 1.44084 | 1.42670 | 1.44087 | 2186.00 | 314547.37 |
7996 | 2011.05.31 14:32 | buy | 2666 | 6.70 | 1.43767 | 0.00000 | 0.00000 | ||
7997 | 2011.05.31 14:32 | modify | 2666 | 6.70 | 1.43767 | 1.42563 | 1.43977 | ||
7998 | 2011.05.31 19:31 | close | 2666 | 6.70 | 1.43896 | 1.42563 | 1.43977 | 817.40 | 315364.77 |
7999 | 2011.05.31 22:18 | sell | 2667 | 2.12 | 1.44089 | 0.00000 | 0.00000 | ||
8000 | 2011.05.31 22:18 | modify | 2667 | 2.12 | 1.44089 | 1.45589 | 1.43436 | ||
8001 | 2011.06.01 06:31 | close | 2667 | 2.12 | 1.44096 | 1.45589 | 1.43436 | -17.81 | 315346.96 |
8002 | 2011.06.02 15:08 | buy | 2668 | 8.48 | 1.44320 | 0.00000 | 0.00000 | ||
8003 | 2011.06.02 15:08 | modify | 2668 | 8.48 | 1.44320 | 1.43114 | 1.44530 | ||
8004 | 2011.06.02 16:44 | t/p | 2668 | 8.48 | 1.44531 | 1.43114 | 1.44530 | 1729.92 | 317076.88 |
8005 | 2011.06.03 00:18 | sell | 2669 | 4.15 | 1.45003 | 0.00000 | 0.00000 | ||
8006 | 2011.06.03 00:18 | modify | 2669 | 4.15 | 1.45003 | 1.46503 | 1.44290 | ||
8007 | 2011.06.03 05:56 | close | 2669 | 4.15 | 1.44804 | 1.46503 | 1.44290 | 796.80 | 317873.68 |
8008 | 2011.06.03 05:59 | buy | 2670 | 11.12 | 1.44740 | 0.00000 | 0.00000 | ||
8009 | 2011.06.03 05:59 | modify | 2670 | 11.12 | 1.44740 | 1.43532 | 1.44950 | ||
8010 | 2011.06.03 08:49 | close | 2670 | 11.12 | 1.44942 | 1.43532 | 1.44950 | 2168.40 | 320042.08 |
8011 | 2011.06.06 21:38 | sell | 2671 | 7.50 | 1.45801 | 0.00000 | 0.00000 | ||
8012 | 2011.06.06 21:38 | modify | 2671 | 7.50 | 1.45801 | 1.46401 | 1.45720 | ||
8013 | 2011.06.06 22:17 | close | 2671 | 7.50 | 1.45735 | 1.46401 | 1.45720 | 442.50 | 320484.58 |
8014 | 2011.06.06 23:02 | sell | 2672 | 5.00 | 1.45954 | 0.00000 | 0.00000 | ||
8015 | 2011.06.06 23:02 | modify | 2672 | 5.00 | 1.45954 | 1.47454 | 1.45230 | ||
8016 | 2011.06.07 01:20 | close | 2672 | 5.00 | 1.45692 | 1.47454 | 1.45230 | 1303.00 | 321787.58 |
8017 | 2011.06.07 13:51 | buy | 2673 | 7.30 | 1.46521 | 0.00000 | 0.00000 | ||
8018 | 2011.06.07 13:51 | modify | 2673 | 7.30 | 1.46521 | 1.45313 | 1.46731 | ||
8019 | 2011.06.07 14:08 | t/p | 2673 | 7.30 | 1.46732 | 1.45313 | 1.46731 | 1489.20 | 323276.78 |
8020 | 2011.06.08 00:48 | buy | 2674 | 1.59 | 1.46702 | 0.00000 | 0.00000 | ||
8021 | 2011.06.08 00:48 | modify | 2674 | 1.59 | 1.46702 | 1.45191 | 1.47643 | ||
8022 | 2011.06.08 05:41 | close | 2674 | 1.59 | 1.46746 | 1.45191 | 1.47643 | 58.83 | 323335.61 |
8023 | 2011.06.08 21:04 | sell | 2675 | 8.16 | 1.45863 | 0.00000 | 0.00000 | ||
8024 | 2011.06.08 21:04 | modify | 2675 | 8.16 | 1.45863 | 1.46463 | 1.45759 | ||
8025 | 2011.06.08 21:14 | close | 2675 | 8.16 | 1.45771 | 1.46463 | 1.45759 | 693.60 | 324029.21 |
8026 | 2011.06.08 22:39 | sell | 2676 | 11.34 | 1.45932 | 0.00000 | 0.00000 | ||
8027 | 2011.06.08 22:39 | modify | 2676 | 11.34 | 1.45932 | 1.47132 | 1.45714 | ||
8028 | 2011.06.08 22:40 | sell | 2677 | 6.30 | 1.45933 | 0.00000 | 0.00000 | ||
8029 | 2011.06.08 22:40 | modify | 2677 | 6.30 | 1.45933 | 1.47433 | 1.45157 | ||
8030 | 2011.06.09 06:47 | close | 2677 | 6.30 | 1.46120 | 1.47433 | 1.45157 | -1116.36 | 322912.85 |
8031 | 2011.06.09 06:47 | close | 2676 | 11.34 | 1.46120 | 1.47132 | 1.45714 | -2020.79 | 320892.06 |
8032 | 2011.06.09 23:48 | sell | 2678 | 5.79 | 1.45248 | 0.00000 | 0.00000 | ||
8033 | 2011.06.09 23:48 | modify | 2678 | 5.79 | 1.45248 | 1.46748 | 1.44605 | ||
8034 | 2011.06.10 03:58 | close | 2678 | 5.79 | 1.45137 | 1.46748 | 1.44605 | 634.58 | 321526.64 |
8035 | 2011.06.13 21:25 | sell | 2679 | 8.41 | 1.44196 | 0.00000 | 0.00000 | ||
8036 | 2011.06.13 21:25 | modify | 2679 | 8.41 | 1.44196 | 1.44796 | 1.44107 | ||
8037 | 2011.06.13 23:03 | close | 2679 | 8.41 | 1.44129 | 1.44796 | 1.44107 | 504.60 | 322031.24 |
8038 | 2011.06.14 00:11 | buy | 2680 | 3.67 | 1.44022 | 0.00000 | 0.00000 | ||
8039 | 2011.06.14 00:11 | modify | 2680 | 3.67 | 1.44022 | 1.42512 | 1.44810 | ||
8040 | 2011.06.14 03:43 | close | 2680 | 3.67 | 1.44340 | 1.42512 | 1.44810 | 1141.37 | 323172.61 |
8041 | 2011.06.14 19:06 | buy | 2681 | 11.27 | 1.44638 | 0.00000 | 0.00000 | ||
8042 | 2011.06.14 19:06 | modify | 2681 | 11.27 | 1.44638 | 1.43431 | 1.44848 | ||
8043 | 2011.06.14 20:26 | buy | 2682 | 1.39 | 1.44403 | 0.00000 | 0.00000 | ||
8044 | 2011.06.14 20:26 | modify | 2682 | 1.39 | 1.44403 | 1.42893 | 1.45458 | ||
8045 | 2011.06.15 05:26 | close | 2682 | 1.39 | 1.44264 | 1.42893 | 1.45458 | -213.55 | 322959.07 |
8046 | 2011.06.15 05:26 | close | 2681 | 11.27 | 1.44264 | 1.43431 | 1.44848 | -4379.86 | 318579.21 |
8047 | 2011.06.15 21:44 | buy | 2683 | 7.63 | 1.41615 | 0.00000 | 0.00000 | ||
8048 | 2011.06.15 21:44 | modify | 2683 | 7.63 | 1.41615 | 1.41002 | 1.41716 | ||
8049 | 2011.06.15 22:06 | close | 2683 | 7.63 | 1.41709 | 1.41002 | 1.41716 | 663.81 | 319243.02 |
8050 | 2011.06.15 22:59 | sell | 2684 | 11.17 | 1.41854 | 0.00000 | 0.00000 | ||
8051 | 2011.06.15 22:59 | modify | 2684 | 11.17 | 1.41854 | 1.43054 | 1.41633 | ||
8052 | 2011.06.15 23:32 | close | 2684 | 11.17 | 1.41641 | 1.43054 | 1.41633 | 2301.02 | 321544.04 |
8053 | 2011.06.15 23:51 | sell | 2685 | 5.45 | 1.41908 | 0.00000 | 0.00000 | ||
8054 | 2011.06.15 23:51 | modify | 2685 | 5.45 | 1.41908 | 1.43408 | 1.40709 | ||
8055 | 2011.06.16 04:33 | close | 2685 | 5.45 | 1.41821 | 1.43408 | 1.40709 | 527.56 | 322071.60 |
8056 | 2011.06.16 13:47 | sell | 2686 | 4.90 | 1.41519 | 0.00000 | 0.00000 | ||
8057 | 2011.06.16 13:47 | modify | 2686 | 4.90 | 1.41519 | 1.42719 | 1.41300 | ||
8058 | 2011.06.16 14:00 | close | 2686 | 4.90 | 1.41309 | 1.42719 | 1.41300 | 994.70 | 323066.30 |
8059 | 2011.06.16 14:11 | sell | 2687 | 5.57 | 1.41590 | 0.00000 | 0.00000 | ||
8060 | 2011.06.16 14:11 | modify | 2687 | 5.57 | 1.41590 | 1.42790 | 1.41372 | ||
8061 | 2011.06.16 15:01 | close | 2687 | 5.57 | 1.41379 | 1.42790 | 1.41372 | 1136.28 | 324202.58 |
8062 | 2011.06.16 20:18 | sell | 2688 | 1.54 | 1.41963 | 0.00000 | 0.00000 | ||
8063 | 2011.06.16 20:18 | modify | 2688 | 1.54 | 1.41963 | 1.43463 | 1.40322 | ||
8064 | 2011.06.17 02:30 | close | 2688 | 1.54 | 1.41830 | 1.43463 | 1.40322 | 202.66 | 324405.24 |
8065 | 2011.06.20 19:14 | buy | 2689 | 11.35 | 1.42973 | 0.00000 | 0.00000 | ||
8066 | 2011.06.20 19:14 | modify | 2689 | 11.35 | 1.42973 | 1.41763 | 1.43183 | ||
8067 | 2011.06.20 22:03 | close | 2689 | 11.35 | 1.43165 | 1.41763 | 1.43183 | 2099.75 | 326504.99 |
8068 | 2011.06.20 22:05 | sell | 2690 | 6.53 | 1.43208 | 0.00000 | 0.00000 | ||
8069 | 2011.06.20 22:05 | modify | 2690 | 6.53 | 1.43208 | 1.44708 | 1.42570 | ||
8070 | 2011.06.21 09:01 | close | 2690 | 6.53 | 1.43279 | 1.44708 | 1.42570 | -472.77 | 326032.22 |
8071 | 2011.06.21 21:18 | buy | 2691 | 10.84 | 1.43991 | 0.00000 | 0.00000 | ||
8072 | 2011.06.21 21:18 | modify | 2691 | 10.84 | 1.43991 | 1.43372 | 1.44059 | ||
8073 | 2011.06.21 21:31 | t/p | 2691 | 10.84 | 1.44061 | 1.43372 | 1.44059 | 682.92 | 326715.14 |
8074 | 2011.06.21 21:51 | sell | 2692 | 7.92 | 1.44134 | 0.00000 | 0.00000 | ||
8075 | 2011.06.21 21:51 | modify | 2692 | 7.92 | 1.44134 | 1.44734 | 1.44033 | ||
8076 | 2011.06.21 21:53 | close | 2692 | 7.92 | 1.44048 | 1.44734 | 1.44033 | 625.68 | 327340.82 |
8077 | 2011.06.21 21:54 | buy | 2693 | 8.61 | 1.43961 | 0.00000 | 0.00000 | ||
8078 | 2011.06.21 21:54 | modify | 2693 | 8.61 | 1.43961 | 1.43345 | 1.44054 | ||
8079 | 2011.06.21 22:01 | buy | 2694 | 9.40 | 1.43869 | 0.00000 | 0.00000 | ||
8080 | 2011.06.21 22:01 | modify | 2694 | 9.40 | 1.43869 | 1.42642 | 1.44079 | ||
8081 | 2011.06.21 22:02 | buy | 2695 | 1.59 | 1.43731 | 0.00000 | 0.00000 | ||
8082 | 2011.06.21 22:02 | modify | 2695 | 1.59 | 1.43731 | 1.42204 | 1.44989 | ||
8083 | 2011.06.22 04:45 | close | 2693 | 8.61 | 1.43710 | 1.43345 | 1.44054 | -2287.07 | 325053.75 |
8084 | 2011.06.22 05:43 | close | 2695 | 1.59 | 1.43845 | 1.42204 | 1.44989 | 158.00 | 325211.74 |
8085 | 2011.06.22 05:43 | close | 2694 | 9.40 | 1.43845 | 1.42642 | 1.44079 | -363.12 | 324848.62 |
8086 | 2011.06.22 21:44 | buy | 2696 | 2.62 | 1.43379 | 0.00000 | 0.00000 | ||
8087 | 2011.06.22 21:44 | modify | 2696 | 2.62 | 1.43379 | 1.42763 | 1.43495 | ||
8088 | 2011.06.23 06:55 | close | 2696 | 2.62 | 1.43120 | 1.42763 | 1.43495 | -756.89 | 324091.73 |
8089 | 2011.06.23 17:13 | sell | 2697 | 10.95 | 1.41958 | 0.00000 | 0.00000 | ||
8090 | 2011.06.23 17:13 | modify | 2697 | 10.95 | 1.41958 | 1.43158 | 1.41741 | ||
8091 | 2011.06.23 18:27 | close | 2697 | 10.95 | 1.41747 | 1.43158 | 1.41741 | 2233.80 | 326325.53 |
8092 | 2011.06.23 18:58 | sell | 2698 | 11.42 | 1.42037 | 0.00000 | 0.00000 | ||
8093 | 2011.06.23 18:58 | modify | 2698 | 11.42 | 1.42037 | 1.43237 | 1.41816 | ||
8094 | 2011.06.23 20:05 | sell | 2699 | 1.42 | 1.42607 | 0.00000 | 0.00000 | ||
8095 | 2011.06.23 20:05 | modify | 2699 | 1.42 | 1.42607 | 1.44107 | 1.40408 | ||
8096 | 2011.06.24 01:16 | close | 2699 | 1.42 | 1.42495 | 1.44107 | 1.40408 | 157.05 | 326482.58 |
8097 | 2011.06.24 01:16 | close | 2698 | 11.42 | 1.42495 | 1.43237 | 1.41816 | -5246.35 | 321236.24 |
8098 | 2011.06.27 21:57 | sell | 2700 | 9.12 | 1.42883 | 0.00000 | 0.00000 | ||
8099 | 2011.06.27 21:57 | modify | 2700 | 9.12 | 1.42883 | 1.43483 | 1.42807 | ||
8100 | 2011.06.27 22:03 | sell | 2701 | 8.61 | 1.42984 | 0.00000 | 0.00000 | ||
8101 | 2011.06.27 22:03 | modify | 2701 | 8.61 | 1.42984 | 1.44484 | 1.42281 | ||
8102 | 2011.06.28 03:26 | close | 2700 | 9.12 | 1.42965 | 1.43483 | 1.42807 | -760.61 | 320475.63 |
8103 | 2011.06.28 05:13 | close | 2701 | 8.61 | 1.42871 | 1.44484 | 1.42281 | 960.88 | 321436.50 |
8104 | 2011.06.28 05:13 | buy | 2702 | 11.25 | 1.42867 | 0.00000 | 0.00000 | ||
8105 | 2011.06.28 05:13 | modify | 2702 | 11.25 | 1.42867 | 1.41657 | 1.43077 | ||
8106 | 2011.06.28 07:36 | t/p | 2702 | 11.25 | 1.43077 | 1.41657 | 1.43077 | 2283.75 | 323720.25 |
8107 | 2011.06.28 21:05 | sell | 2703 | 8.48 | 1.43731 | 0.00000 | 0.00000 | ||
8108 | 2011.06.28 21:05 | modify | 2703 | 8.48 | 1.43731 | 1.44331 | 1.43654 | ||
8109 | 2011.06.28 21:35 | close | 2703 | 8.48 | 1.43666 | 1.44331 | 1.43654 | 491.84 | 324212.09 |
8110 | 2011.06.28 23:48 | buy | 2704 | 7.54 | 1.43499 | 0.00000 | 0.00000 | ||
8111 | 2011.06.28 23:48 | modify | 2704 | 7.54 | 1.43499 | 1.41991 | 1.44371 | ||
8112 | 2011.06.29 04:30 | close | 2704 | 7.54 | 1.43602 | 1.41991 | 1.44371 | 666.31 | 324878.40 |
8113 | 2011.06.29 21:05 | sell | 2705 | 8.17 | 1.44394 | 0.00000 | 0.00000 | ||
8114 | 2011.06.29 21:05 | modify | 2705 | 8.17 | 1.44394 | 1.44994 | 1.44315 | ||
8115 | 2011.06.29 21:27 | close | 2705 | 8.17 | 1.44323 | 1.44994 | 1.44315 | 522.88 | 325401.28 |
8116 | 2011.06.29 22:45 | sell | 2706 | 9.54 | 1.44415 | 0.00000 | 0.00000 | ||
8117 | 2011.06.29 22:45 | modify | 2706 | 9.54 | 1.44415 | 1.45915 | 1.43801 | ||
8118 | 2011.06.30 07:52 | close | 2706 | 9.54 | 1.44860 | 1.45915 | 1.43801 | -4151.81 | 321249.47 |
8119 | 2011.06.30 07:52 | buy | 2707 | 5.30 | 1.44860 | 0.00000 | 0.00000 | ||
8120 | 2011.06.30 07:52 | modify | 2707 | 5.30 | 1.44860 | 1.43651 | 1.45070 | ||
8121 | 2011.06.30 14:11 | close | 2707 | 5.30 | 1.44895 | 1.43651 | 1.45070 | 148.40 | 321397.87 |
8122 | 2011.06.30 19:58 | buy | 2708 | 11.24 | 1.45080 | 0.00000 | 0.00000 | ||
8123 | 2011.06.30 19:58 | modify | 2708 | 11.24 | 1.45080 | 1.43872 | 1.45290 | ||
8124 | 2011.06.30 20:52 | buy | 2709 | 4.26 | 1.44986 | 0.00000 | 0.00000 | ||
8125 | 2011.06.30 20:52 | modify | 2709 | 4.26 | 1.44986 | 1.43476 | 1.45817 | ||
8126 | 2011.06.30 21:56 | buy | 2710 | 3.94 | 1.44946 | 0.00000 | 0.00000 | ||
8127 | 2011.06.30 21:56 | modify | 2710 | 3.94 | 1.44946 | 1.44334 | 1.45032 | ||
8128 | 2011.06.30 22:27 | close | 2710 | 3.94 | 1.45025 | 1.44334 | 1.45032 | 283.68 | 321681.55 |
8129 | 2011.07.01 04:22 | close | 2709 | 4.26 | 1.45055 | 1.43476 | 1.45817 | 231.62 | 321913.17 |
8130 | 2011.07.01 04:22 | close | 2708 | 11.24 | 1.45055 | 1.43872 | 1.45290 | -445.44 | 321467.73 |
8131 | 2011.07.04 23:01 | sell | 2711 | 1.54 | 1.45529 | 0.00000 | 0.00000 | ||
8132 | 2011.07.04 23:01 | modify | 2711 | 1.54 | 1.45529 | 1.47029 | 1.44825 | ||
8133 | 2011.07.05 00:10 | close | 2711 | 1.54 | 1.45296 | 1.47029 | 1.44825 | 356.66 | 321824.39 |
8134 | 2011.07.05 00:19 | buy | 2712 | 1.55 | 1.45183 | 0.00000 | 0.00000 | ||
8135 | 2011.07.05 00:19 | modify | 2712 | 1.55 | 1.45183 | 1.43673 | 1.46215 | ||
8136 | 2011.07.05 08:12 | close | 2712 | 1.55 | 1.44938 | 1.43673 | 1.46215 | -390.60 | 321433.79 |
8137 | 2011.07.06 00:18 | sell | 2713 | 3.54 | 1.44365 | 0.00000 | 0.00000 | ||
8138 | 2011.07.06 00:18 | modify | 2713 | 3.54 | 1.44365 | 1.45865 | 1.43365 | ||
8139 | 2011.07.06 06:46 | close | 2713 | 3.54 | 1.44434 | 1.45865 | 1.43365 | -269.04 | 321164.75 |
8140 | 2011.07.06 21:01 | sell | 2714 | 9.12 | 1.43209 | 0.00000 | 0.00000 | ||
8141 | 2011.07.06 21:01 | modify | 2714 | 9.12 | 1.43209 | 1.43809 | 1.43101 | ||
8142 | 2011.07.07 00:14 | close | 2714 | 9.12 | 1.43160 | 1.43809 | 1.43101 | 536.26 | 321701.01 |
8143 | 2011.07.07 02:43 | sell | 2715 | 9.90 | 1.43381 | 0.00000 | 0.00000 | ||
8144 | 2011.07.07 02:43 | modify | 2715 | 9.90 | 1.43381 | 1.44581 | 1.43162 | ||
8145 | 2011.07.07 04:45 | close | 2715 | 9.90 | 1.43170 | 1.44581 | 1.43162 | 2019.60 | 323720.61 |
8146 | 2011.07.07 20:40 | sell | 2716 | 8.30 | 1.43634 | 0.00000 | 0.00000 | ||
8147 | 2011.07.07 20:40 | modify | 2716 | 8.30 | 1.43634 | 1.45134 | 1.42828 | ||
8148 | 2011.07.08 00:06 | close | 2716 | 8.30 | 1.43498 | 1.45134 | 1.42828 | 1117.18 | 324837.79 |
8149 | 2011.07.11 21:16 | sell | 2717 | 10.08 | 1.40341 | 0.00000 | 0.00000 | ||
8150 | 2011.07.11 21:16 | modify | 2717 | 10.08 | 1.40341 | 1.40941 | 1.40230 | ||
8151 | 2011.07.11 21:42 | sell | 2718 | 11.36 | 1.40458 | 0.00000 | 0.00000 | ||
8152 | 2011.07.11 21:42 | modify | 2718 | 11.36 | 1.40458 | 1.41658 | 1.40238 | ||
8153 | 2011.07.11 21:43 | sell | 2719 | 9.01 | 1.40467 | 0.00000 | 0.00000 | ||
8154 | 2011.07.11 21:43 | modify | 2719 | 9.01 | 1.40467 | 1.41967 | 1.39392 | ||
8155 | 2011.07.11 23:37 | close | 2717 | 10.08 | 1.40303 | 1.40941 | 1.40230 | 312.48 | 325150.27 |
8156 | 2011.07.12 00:17 | close | 2718 | 11.36 | 1.40242 | 1.41658 | 1.40238 | 2437.86 | 327588.13 |
8157 | 2011.07.12 01:32 | close | 2719 | 9.01 | 1.40073 | 1.41967 | 1.39392 | 3537.33 | 331125.45 |
8158 | 2011.07.12 12:01 | sell | 2720 | 5.65 | 1.39906 | 0.00000 | 0.00000 | ||
8159 | 2011.07.12 12:01 | modify | 2720 | 5.65 | 1.39906 | 1.41106 | 1.39688 | ||
8160 | 2011.07.12 13:10 | close | 2720 | 5.65 | 1.39695 | 1.41106 | 1.39688 | 1152.60 | 332278.05 |
8161 | 2011.07.13 00:02 | sell | 2721 | 8.54 | 1.39995 | 0.00000 | 0.00000 | ||
8162 | 2011.07.13 00:02 | modify | 2721 | 8.54 | 1.39995 | 1.41495 | 1.38912 | ||
8163 | 2011.07.13 09:30 | close | 2721 | 8.54 | 1.40904 | 1.41495 | 1.38912 | -7822.64 | 324455.41 |
8164 | 2011.07.13 21:00 | sell | 2722 | 8.87 | 1.41596 | 0.00000 | 0.00000 | ||
8165 | 2011.07.13 21:00 | modify | 2722 | 8.87 | 1.41596 | 1.42196 | 1.41461 | ||
8166 | 2011.07.13 21:02 | sell | 2723 | 5.54 | 1.41755 | 0.00000 | 0.00000 | ||
8167 | 2011.07.13 21:02 | modify | 2723 | 5.54 | 1.41755 | 1.43255 | 1.40397 | ||
8168 | 2011.07.13 22:00 | s/l | 2722 | 8.87 | 1.42197 | 1.42196 | 1.41461 | -5392.96 | 319062.45 |
8169 | 2011.07.14 00:00 | close | 2723 | 5.54 | 1.42716 | 1.43255 | 1.40397 | -5269.65 | 313792.80 |
8170 | 2011.07.14 05:33 | buy | 2724 | 10.98 | 1.41981 | 0.00000 | 0.00000 | ||
8171 | 2011.07.14 05:33 | modify | 2724 | 10.98 | 1.41981 | 1.40769 | 1.42191 | ||
8172 | 2011.07.14 08:27 | t/p | 2724 | 10.98 | 1.42194 | 1.40769 | 1.42191 | 2261.88 | 316054.68 |
8173 | 2011.07.14 21:07 | sell | 2725 | 4.15 | 1.41459 | 0.00000 | 0.00000 | ||
8174 | 2011.07.14 21:07 | modify | 2725 | 4.15 | 1.41459 | 1.42059 | 1.41338 | ||
8175 | 2011.07.14 23:04 | sell | 2726 | 1.91 | 1.41609 | 0.00000 | 0.00000 | ||
8176 | 2011.07.14 23:04 | modify | 2726 | 1.91 | 1.41609 | 1.43109 | 1.40896 | ||
8177 | 2011.07.15 03:20 | close | 2725 | 4.15 | 1.41674 | 1.42059 | 1.41338 | -898.06 | 315156.62 |
8178 | 2011.07.15 06:01 | close | 2726 | 1.91 | 1.41605 | 1.43109 | 1.40896 | 4.97 | 315161.59 |
8179 | 2011.07.18 13:02 | sell | 2727 | 6.37 | 1.40690 | 0.00000 | 0.00000 | ||
8180 | 2011.07.18 13:02 | modify | 2727 | 6.37 | 1.40690 | 1.41890 | 1.40472 | ||
8181 | 2011.07.18 14:10 | close | 2727 | 6.37 | 1.40480 | 1.41890 | 1.40472 | 1293.11 | 316454.70 |
8182 | 2011.07.18 23:18 | sell | 2728 | 0.93 | 1.41309 | 0.00000 | 0.00000 | ||
8183 | 2011.07.18 23:18 | modify | 2728 | 0.93 | 1.41309 | 1.42809 | 1.40414 | ||
8184 | 2011.07.19 03:31 | close | 2728 | 0.93 | 1.41095 | 1.42809 | 1.40414 | 197.72 | 316652.42 |
8185 | 2011.07.19 12:55 | buy | 2729 | 5.40 | 1.41503 | 0.00000 | 0.00000 | ||
8186 | 2011.07.19 12:55 | modify | 2729 | 5.40 | 1.41503 | 1.40295 | 1.41713 | ||
8187 | 2011.07.19 13:35 | t/p | 2729 | 5.40 | 1.41713 | 1.40295 | 1.41713 | 1096.20 | 317748.62 |
8188 | 2011.07.19 21:00 | sell | 2730 | 4.22 | 1.41531 | 0.00000 | 0.00000 | ||
8189 | 2011.07.19 21:00 | modify | 2730 | 4.22 | 1.41531 | 1.42131 | 1.41443 | ||
8190 | 2011.07.20 00:30 | close | 2730 | 4.22 | 1.41571 | 1.42131 | 1.41443 | -174.71 | 317573.91 |
8191 | 2011.07.20 22:29 | sell | 2731 | 2.33 | 1.42417 | 0.00000 | 0.00000 | ||
8192 | 2011.07.20 22:29 | modify | 2731 | 2.33 | 1.42417 | 1.43917 | 1.41388 | ||
8193 | 2011.07.21 03:10 | close | 2731 | 2.33 | 1.42419 | 1.43917 | 1.41388 | 18.17 | 317592.08 |
8194 | 2011.07.22 11:46 | buy | 2732 | 7.01 | 1.43860 | 0.00000 | 0.00000 | ||
8195 | 2011.07.22 11:46 | modify | 2732 | 7.01 | 1.43860 | 1.42653 | 1.44070 | ||
8196 | 2011.07.22 20:00 | close | 2732 | 7.01 | 1.43676 | 1.42653 | 1.44070 | -1338.91 | 316253.17 |
8197 | 2011.07.26 00:22 | buy | 2733 | 0.92 | 1.43597 | 0.00000 | 0.00000 | ||
8198 | 2011.07.26 00:22 | modify | 2733 | 0.92 | 1.43597 | 1.42090 | 1.44486 | ||
8199 | 2011.07.26 00:54 | close | 2733 | 0.92 | 1.43855 | 1.42090 | 1.44486 | 230.92 | 316484.09 |
8200 | 2011.07.26 13:05 | buy | 2734 | 11.07 | 1.44638 | 0.00000 | 0.00000 | ||
8201 | 2011.07.26 13:05 | modify | 2734 | 11.07 | 1.44638 | 1.43430 | 1.44848 | ||
8202 | 2011.07.26 14:34 | t/p | 2734 | 11.07 | 1.44850 | 1.43430 | 1.44848 | 2269.35 | 318753.44 |
8203 | 2011.07.26 22:51 | buy | 2735 | 11.15 | 1.45022 | 0.00000 | 0.00000 | ||
8204 | 2011.07.26 22:51 | modify | 2735 | 11.15 | 1.45022 | 1.43809 | 1.45232 | ||
8205 | 2011.07.26 23:31 | buy | 2736 | 5.39 | 1.44995 | 0.00000 | 0.00000 | ||
8206 | 2011.07.26 23:31 | modify | 2736 | 5.39 | 1.44995 | 1.43486 | 1.45625 | ||
8207 | 2011.07.27 00:25 | close | 2736 | 5.39 | 1.45176 | 1.43486 | 1.45625 | 896.73 | 319650.18 |
8208 | 2011.07.27 00:25 | close | 2735 | 11.15 | 1.45177 | 1.43809 | 1.45232 | 1565.13 | 321215.30 |
8209 | 2011.07.27 00:51 | sell | 2737 | 0.98 | 1.45228 | 0.00000 | 0.00000 | ||
8210 | 2011.07.27 00:51 | modify | 2737 | 0.98 | 1.45228 | 1.46728 | 1.44290 | ||
8211 | 2011.07.27 02:01 | close | 2737 | 0.98 | 1.44965 | 1.46728 | 1.44290 | 250.88 | 321466.18 |
8212 | 2011.07.27 02:01 | buy | 2738 | 7.17 | 1.44963 | 0.00000 | 0.00000 | ||
8213 | 2011.07.27 02:01 | modify | 2738 | 7.17 | 1.44963 | 1.43755 | 1.45173 | ||
8214 | 2011.07.27 04:40 | t/p | 2738 | 7.17 | 1.45173 | 1.43755 | 1.45173 | 1455.51 | 322921.69 |
8215 | 2011.07.27 21:57 | sell | 2739 | 6.45 | 1.43753 | 0.00000 | 0.00000 | ||
8216 | 2011.07.27 21:57 | modify | 2739 | 6.45 | 1.43753 | 1.44353 | 1.43667 | ||
8217 | 2011.07.27 22:01 | close | 2739 | 6.45 | 1.43678 | 1.44353 | 1.43667 | 438.60 | 323360.29 |
8218 | 2011.07.28 07:54 | sell | 2740 | 5.78 | 1.43696 | 0.00000 | 0.00000 | ||
8219 | 2011.07.28 07:54 | modify | 2740 | 5.78 | 1.43696 | 1.44896 | 1.43477 | ||
8220 | 2011.07.28 09:40 | close | 2740 | 5.78 | 1.43486 | 1.44896 | 1.43477 | 1173.34 | 324533.63 |
8221 | 2011.07.28 20:47 | sell | 2741 | 11.35 | 1.43224 | 0.00000 | 0.00000 | ||
8222 | 2011.07.28 20:47 | modify | 2741 | 11.35 | 1.43224 | 1.44424 | 1.43004 | ||
8223 | 2011.07.28 20:50 | sell | 2742 | 7.37 | 1.43230 | 0.00000 | 0.00000 | ||
8224 | 2011.07.28 20:50 | modify | 2742 | 7.37 | 1.43230 | 1.44730 | 1.42535 | ||
8225 | 2011.07.28 21:01 | sell | 2743 | 5.57 | 1.43344 | 0.00000 | 0.00000 | ||
8226 | 2011.07.28 21:01 | modify | 2743 | 5.57 | 1.43344 | 1.43944 | 1.43260 | ||
8227 | 2011.07.28 21:29 | close | 2743 | 5.57 | 1.43262 | 1.43944 | 1.43260 | 417.75 | 324951.38 |
8228 | 2011.07.29 00:42 | close | 2742 | 7.37 | 1.43071 | 1.44730 | 1.42535 | 1161.51 | 326112.90 |
8229 | 2011.07.29 00:42 | close | 2741 | 11.35 | 1.43071 | 1.44424 | 1.43004 | 1720.66 | 327833.56 |
8230 | 2011.08.02 12:58 | sell | 2744 | 7.72 | 1.42209 | 0.00000 | 0.00000 | ||
8231 | 2011.08.02 12:58 | modify | 2744 | 7.72 | 1.42209 | 1.43409 | 1.41992 | ||
8232 | 2011.08.02 15:13 | close | 2744 | 7.72 | 1.41997 | 1.43409 | 1.41992 | 1582.60 | 329416.16 |
8233 | 2011.08.02 21:49 | buy | 2745 | 8.73 | 1.41875 | 0.00000 | 0.00000 | ||
8234 | 2011.08.02 21:49 | modify | 2745 | 8.73 | 1.41875 | 1.41260 | 1.42007 | ||
8235 | 2011.08.02 22:50 | buy | 2746 | 4.54 | 1.41769 | 0.00000 | 0.00000 | ||
8236 | 2011.08.02 22:50 | modify | 2746 | 4.54 | 1.41769 | 1.40257 | 1.42850 | ||
8237 | 2011.08.03 00:37 | close | 2745 | 8.73 | 1.41914 | 1.41260 | 1.42007 | 212.75 | 329628.91 |
8238 | 2011.08.03 03:14 | close | 2746 | 4.54 | 1.41935 | 1.40257 | 1.42850 | 687.22 | 330316.13 |
8239 | 2011.08.03 03:14 | sell | 2747 | 11.56 | 1.41935 | 0.00000 | 0.00000 | ||
8240 | 2011.08.03 03:14 | modify | 2747 | 11.56 | 1.41935 | 1.43135 | 1.41717 | ||
8241 | 2011.08.03 06:25 | close | 2747 | 11.56 | 1.41724 | 1.43135 | 1.41717 | 2358.24 | 332674.37 |
8242 | 2011.08.03 13:47 | buy | 2748 | 8.62 | 1.42838 | 0.00000 | 0.00000 | ||
8243 | 2011.08.03 13:47 | modify | 2748 | 8.62 | 1.42838 | 1.41624 | 1.43048 | ||
8244 | 2011.08.03 13:59 | t/p | 2748 | 8.62 | 1.43047 | 1.41624 | 1.43048 | 1741.24 | 334415.61 |
8245 | 2011.08.03 14:31 | buy | 2749 | 9.90 | 1.42759 | 0.00000 | 0.00000 | ||
8246 | 2011.08.03 14:31 | modify | 2749 | 9.90 | 1.42759 | 1.41552 | 1.42969 | ||
8247 | 2011.08.03 15:00 | t/p | 2749 | 9.90 | 1.42970 | 1.41552 | 1.42969 | 2019.60 | 336435.21 |
8248 | 2011.08.03 21:09 | sell | 2750 | 7.93 | 1.43244 | 0.00000 | 0.00000 | ||
8249 | 2011.08.03 21:09 | modify | 2750 | 7.93 | 1.43244 | 1.43844 | 1.43156 | ||
8250 | 2011.08.03 21:55 | sell | 2751 | 7.66 | 1.43334 | 0.00000 | 0.00000 | ||
8251 | 2011.08.03 21:55 | modify | 2751 | 7.66 | 1.43334 | 1.44834 | 1.42614 | ||
8252 | 2011.08.04 01:00 | close | 2750 | 7.93 | 1.43428 | 1.43844 | 1.43156 | -1381.41 | 335053.80 |
8253 | 2011.08.04 01:55 | close | 2751 | 7.66 | 1.43121 | 1.44834 | 1.42614 | 1706.65 | 336760.45 |
8254 | 2011.08.04 20:09 | buy | 2752 | 5.86 | 1.41089 | 0.00000 | 0.00000 | ||
8255 | 2011.08.04 20:09 | modify | 2752 | 5.86 | 1.41089 | 1.39580 | 1.42849 | ||
8256 | 2011.08.05 02:18 | close | 2752 | 5.86 | 1.41246 | 1.39580 | 1.42849 | 834.29 | 337594.74 |
8257 | 2011.08.05 02:18 | sell | 2753 | 11.81 | 1.41246 | 0.00000 | 0.00000 | ||
8258 | 2011.08.05 02:18 | modify | 2753 | 11.81 | 1.41246 | 1.42446 | 1.41031 | ||
8259 | 2011.08.05 03:14 | close | 2753 | 11.81 | 1.41036 | 1.42446 | 1.41031 | 2397.43 | 339992.17 |
8260 | 2011.08.05 07:07 | sell | 2754 | 10.93 | 1.41329 | 0.00000 | 0.00000 | ||
8261 | 2011.08.05 07:07 | modify | 2754 | 10.93 | 1.41329 | 1.42529 | 1.41115 | ||
8262 | 2011.08.05 07:21 | close | 2754 | 10.93 | 1.41119 | 1.42529 | 1.41115 | 2218.79 | 342210.96 |
8263 | 2011.08.08 20:41 | buy | 2755 | 5.35 | 1.41692 | 0.00000 | 0.00000 | ||
8264 | 2011.08.08 20:41 | modify | 2755 | 5.35 | 1.41692 | 1.40183 | 1.44130 | ||
8265 | 2011.08.09 01:14 | close | 2755 | 5.35 | 1.41900 | 1.40183 | 1.44130 | 1034.53 | 343245.49 |
8266 | 2011.08.09 02:01 | sell | 2756 | 12.01 | 1.41966 | 0.00000 | 0.00000 | ||
8267 | 2011.08.09 02:01 | modify | 2756 | 12.01 | 1.41966 | 1.43166 | 1.41747 | ||
8268 | 2011.08.09 02:09 | close | 2756 | 12.01 | 1.41751 | 1.43166 | 1.41747 | 2498.08 | 345743.57 |
8269 | 2011.08.10 04:22 | buy | 2757 | 12.10 | 1.43361 | 0.00000 | 0.00000 | ||
8270 | 2011.08.10 04:22 | modify | 2757 | 12.10 | 1.43361 | 1.42152 | 1.43571 | ||
8271 | 2011.08.10 05:35 | t/p | 2757 | 12.10 | 1.43573 | 1.42152 | 1.43571 | 2480.50 | 348224.07 |
8272 | 2011.08.10 05:58 | buy | 2758 | 12.18 | 1.43358 | 0.00000 | 0.00000 | ||
8273 | 2011.08.10 05:58 | modify | 2758 | 12.18 | 1.43358 | 1.42145 | 1.43568 | ||
8274 | 2011.08.10 06:06 | t/p | 2758 | 12.18 | 1.43568 | 1.42145 | 1.43568 | 2472.54 | 350696.61 |
8275 | 2011.08.10 06:19 | buy | 2759 | 12.27 | 1.43328 | 0.00000 | 0.00000 | ||
8276 | 2011.08.10 06:19 | modify | 2759 | 12.27 | 1.43328 | 1.42118 | 1.43538 | ||
8277 | 2011.08.10 07:00 | t/p | 2759 | 12.27 | 1.43541 | 1.42118 | 1.43538 | 2527.62 | 353224.23 |
8278 | 2011.08.11 21:05 | sell | 2760 | 8.52 | 1.42452 | 0.00000 | 0.00000 | ||
8279 | 2011.08.11 21:05 | modify | 2760 | 8.52 | 1.42452 | 1.43052 | 1.42298 | ||
8280 | 2011.08.11 22:14 | close | 2760 | 8.52 | 1.42344 | 1.43052 | 1.42298 | 860.52 | 354084.75 |
8281 | 2011.08.12 00:13 | buy | 2761 | 5.71 | 1.42048 | 0.00000 | 0.00000 | ||
8282 | 2011.08.12 00:13 | modify | 2761 | 5.71 | 1.42048 | 1.40535 | 1.43056 | ||
8283 | 2011.08.12 06:57 | close | 2761 | 5.71 | 1.42068 | 1.40535 | 1.43056 | 74.23 | 354158.98 |
8284 | 2011.08.15 21:56 | sell | 2762 | 10.25 | 1.44501 | 0.00000 | 0.00000 | ||
8285 | 2011.08.15 21:56 | modify | 2762 | 10.25 | 1.44501 | 1.45101 | 1.44425 | ||
8286 | 2011.08.15 22:07 | close | 2762 | 10.25 | 1.44433 | 1.45101 | 1.44425 | 625.25 | 354784.23 |
8287 | 2011.08.16 00:29 | buy | 2763 | 8.51 | 1.44235 | 0.00000 | 0.00000 | ||
8288 | 2011.08.16 00:29 | modify | 2763 | 8.51 | 1.44235 | 1.42724 | 1.45078 | ||
8289 | 2011.08.16 05:05 | buy | 2764 | 12.41 | 1.44202 | 0.00000 | 0.00000 | ||
8290 | 2011.08.16 05:05 | modify | 2764 | 12.41 | 1.44202 | 1.42990 | 1.44412 | ||
8291 | 2011.08.16 13:18 | close | 2764 | 12.41 | 1.44058 | 1.42990 | 1.44412 | -1873.91 | 352910.32 |
8292 | 2011.08.16 13:18 | close | 2763 | 8.51 | 1.44059 | 1.42724 | 1.45078 | -1557.33 | 351352.99 |
8293 | 2011.08.16 23:13 | buy | 2765 | 8.23 | 1.43900 | 0.00000 | 0.00000 | ||
8294 | 2011.08.16 23:13 | modify | 2765 | 8.23 | 1.43900 | 1.42390 | 1.44560 | ||
8295 | 2011.08.17 04:37 | close | 2765 | 8.23 | 1.44018 | 1.42390 | 1.44560 | 850.74 | 352203.72 |
8296 | 2011.08.17 15:16 | buy | 2766 | 12.32 | 1.44389 | 0.00000 | 0.00000 | ||
8297 | 2011.08.17 15:16 | modify | 2766 | 12.32 | 1.44389 | 1.43180 | 1.44599 | ||
8298 | 2011.08.17 20:54 | buy | 2767 | 12.32 | 1.44288 | 0.00000 | 0.00000 | ||
8299 | 2011.08.17 20:54 | modify | 2767 | 12.32 | 1.44288 | 1.42778 | 1.45124 | ||
8300 | 2011.08.17 21:00 | buy | 2768 | 11.02 | 1.44267 | 0.00000 | 0.00000 | ||
8301 | 2011.08.17 21:00 | modify | 2768 | 11.02 | 1.44267 | 1.43647 | 1.44342 | ||
8302 | 2011.08.17 21:27 | t/p | 2768 | 11.02 | 1.44342 | 1.43647 | 1.44342 | 749.36 | 352953.08 |
8303 | 2011.08.18 05:37 | close | 2767 | 12.32 | 1.44153 | 1.42778 | 1.45124 | -2031.44 | 350921.64 |
8304 | 2011.08.18 05:37 | close | 2766 | 12.32 | 1.44153 | 1.43180 | 1.44599 | -3275.76 | 347645.87 |
8305 | 2011.08.18 19:30 | sell | 2769 | 12.16 | 1.43372 | 0.00000 | 0.00000 | ||
8306 | 2011.08.18 19:30 | modify | 2769 | 12.16 | 1.43372 | 1.44572 | 1.43155 | ||
8307 | 2011.08.18 20:12 | sell | 2770 | 3.84 | 1.43449 | 0.00000 | 0.00000 | ||
8308 | 2011.08.18 20:12 | modify | 2770 | 3.84 | 1.43449 | 1.44949 | 1.41997 | ||
8309 | 2011.08.18 23:08 | close | 2769 | 12.16 | 1.43159 | 1.44572 | 1.43155 | 2504.96 | 350150.83 |
8310 | 2011.08.18 23:09 | close | 2770 | 3.84 | 1.43128 | 1.44949 | 1.41997 | 1205.76 | 351356.59 |
8311 | 2011.08.18 23:10 | buy | 2771 | 10.59 | 1.43128 | 0.00000 | 0.00000 | ||
8312 | 2011.08.18 23:10 | modify | 2771 | 10.59 | 1.43128 | 1.41617 | 1.43888 | ||
8313 | 2011.08.19 02:43 | close | 2771 | 10.59 | 1.43370 | 1.41617 | 1.43888 | 2407.85 | 353764.44 |
8314 | 2011.08.22 20:01 | buy | 2772 | 8.39 | 1.43610 | 0.00000 | 0.00000 | ||
8315 | 2011.08.22 20:01 | modify | 2772 | 8.39 | 1.43610 | 1.42102 | 1.44321 | ||
8316 | 2011.08.23 00:28 | close | 2772 | 8.39 | 1.43689 | 1.42102 | 1.44321 | 540.06 | 354304.50 |
8317 | 2011.08.23 12:33 | buy | 2773 | 12.40 | 1.44547 | 0.00000 | 0.00000 | ||
8318 | 2011.08.23 12:33 | modify | 2773 | 12.40 | 1.44547 | 1.43342 | 1.44757 | ||
8319 | 2011.08.23 21:31 | buy | 2774 | 12.40 | 1.44321 | 0.00000 | 0.00000 | ||
8320 | 2011.08.23 21:31 | modify | 2774 | 12.40 | 1.44321 | 1.43707 | 1.44398 | ||
8321 | 2011.08.23 23:58 | close | 2774 | 12.40 | 1.44379 | 1.43707 | 1.44398 | 632.40 | 354936.90 |
8322 | 2011.08.24 00:21 | buy | 2775 | 12.42 | 1.44233 | 0.00000 | 0.00000 | ||
8323 | 2011.08.24 00:21 | modify | 2775 | 12.42 | 1.44233 | 1.42724 | 1.44999 | ||
8324 | 2011.08.24 06:15 | close | 2775 | 12.42 | 1.44218 | 1.42724 | 1.44999 | -273.24 | 354663.66 |
8325 | 2011.08.24 06:15 | close | 2773 | 12.40 | 1.44220 | 1.43342 | 1.44757 | -4236.21 | 350427.45 |
8326 | 2011.08.24 22:08 | buy | 2776 | 12.26 | 1.44075 | 0.00000 | 0.00000 | ||
8327 | 2011.08.24 22:08 | modify | 2776 | 12.26 | 1.44075 | 1.42562 | 1.44535 | ||
8328 | 2011.08.25 06:07 | close | 2776 | 12.26 | 1.44149 | 1.42562 | 1.44535 | 540.79 | 350968.24 |
8329 | 2011.08.25 19:49 | sell | 2777 | 12.28 | 1.43833 | 0.00000 | 0.00000 | ||
8330 | 2011.08.25 19:49 | modify | 2777 | 12.28 | 1.43833 | 1.45033 | 1.43618 | ||
8331 | 2011.08.25 21:36 | buy | 2778 | 12.28 | 1.43735 | 0.00000 | 0.00000 | ||
8332 | 2011.08.25 21:36 | modify | 2778 | 12.28 | 1.43735 | 1.43127 | 1.43798 | ||
8333 | 2011.08.25 22:33 | close | 2778 | 12.28 | 1.43779 | 1.43127 | 1.43798 | 454.36 | 351422.60 |
8334 | 2011.08.26 00:01 | sell | 2779 | 12.29 | 1.43911 | 0.00000 | 0.00000 | ||
8335 | 2011.08.26 00:01 | modify | 2779 | 12.29 | 1.43911 | 1.45411 | 1.43374 | ||
8336 | 2011.08.26 11:32 | close | 2779 | 12.29 | 1.44190 | 1.45411 | 1.43374 | -3514.94 | 347907.66 |
8337 | 2011.08.26 11:32 | close | 2777 | 12.28 | 1.44190 | 1.45033 | 1.43618 | -4401.15 | 343506.51 |
8338 | 2011.08.29 22:22 | sell | 2780 | 10.54 | 1.45230 | 0.00000 | 0.00000 | ||
8339 | 2011.08.29 22:22 | modify | 2780 | 10.54 | 1.45230 | 1.46730 | 1.44676 | ||
8340 | 2011.08.30 06:11 | close | 2780 | 10.54 | 1.45072 | 1.46730 | 1.44676 | 1650.56 | 345157.07 |
8341 | 2011.08.30 13:45 | sell | 2781 | 8.61 | 1.44370 | 0.00000 | 0.00000 | ||
8342 | 2011.08.30 13:45 | modify | 2781 | 8.61 | 1.44370 | 1.45570 | 1.44155 | ||
8343 | 2011.08.30 14:02 | close | 2781 | 8.61 | 1.44160 | 1.45570 | 1.44155 | 1747.83 | 346904.90 |
8344 | 2011.08.30 15:11 | sell | 2782 | 10.99 | 1.44494 | 0.00000 | 0.00000 | ||
8345 | 2011.08.30 15:11 | modify | 2782 | 10.99 | 1.44494 | 1.45694 | 1.44278 | ||
8346 | 2011.08.30 16:04 | close | 2782 | 10.99 | 1.44283 | 1.45694 | 1.44278 | 2241.96 | 349146.86 |
8347 | 2011.08.30 21:50 | buy | 2783 | 9.61 | 1.44368 | 0.00000 | 0.00000 | ||
8348 | 2011.08.30 21:50 | modify | 2783 | 9.61 | 1.44368 | 1.43758 | 1.44439 | ||
8349 | 2011.08.30 22:17 | close | 2783 | 9.61 | 1.44425 | 1.43758 | 1.44439 | 480.50 | 349627.36 |
8350 | 2011.08.31 00:36 | buy | 2784 | 5.49 | 1.44215 | 0.00000 | 0.00000 | ||
8351 | 2011.08.31 00:36 | modify | 2784 | 5.49 | 1.44215 | 1.42704 | 1.44998 | ||
8352 | 2011.08.31 06:02 | close | 2784 | 5.49 | 1.44433 | 1.42704 | 1.44998 | 1158.39 | 350785.75 |
8353 | 2011.08.31 21:35 | sell | 2785 | 11.14 | 1.43826 | 0.00000 | 0.00000 | ||
8354 | 2011.08.31 21:35 | modify | 2785 | 11.14 | 1.43826 | 1.44426 | 1.43732 | ||
8355 | 2011.08.31 21:45 | close | 2785 | 11.14 | 1.43743 | 1.44426 | 1.43732 | 846.64 | 351632.39 |
8356 | 2011.08.31 23:55 | buy | 2786 | 12.30 | 1.43599 | 0.00000 | 0.00000 | ||
8357 | 2011.08.31 23:55 | modify | 2786 | 12.30 | 1.43599 | 1.42086 | 1.44348 | ||
8358 | 2011.09.01 09:15 | close | 2786 | 12.30 | 1.42752 | 1.42086 | 1.44348 | -10785.75 | 340846.64 |
8359 | 2011.09.01 13:37 | sell | 2787 | 11.92 | 1.43026 | 0.00000 | 0.00000 | ||
8360 | 2011.09.01 13:37 | modify | 2787 | 11.92 | 1.43026 | 1.44226 | 1.42808 | ||
8361 | 2011.09.01 14:09 | close | 2787 | 11.92 | 1.42816 | 1.44226 | 1.42808 | 2419.76 | 343266.40 |
8362 | 2011.09.01 21:00 | buy | 2788 | 8.12 | 1.42609 | 0.00000 | 0.00000 | ||
8363 | 2011.09.01 21:00 | modify | 2788 | 8.12 | 1.42609 | 1.41989 | 1.42671 | ||
8364 | 2011.09.01 23:02 | close | 2788 | 8.12 | 1.42645 | 1.41989 | 1.42671 | 235.48 | 343501.88 |
8365 | 2011.09.02 00:50 | sell | 2789 | 8.68 | 1.42773 | 0.00000 | 0.00000 | ||
8366 | 2011.09.02 00:50 | modify | 2789 | 8.68 | 1.42773 | 1.44273 | 1.42163 | ||
8367 | 2011.09.02 05:38 | close | 2789 | 8.68 | 1.42482 | 1.44273 | 1.42163 | 2465.12 | 345967.00 |
8368 | 2011.09.05 21:08 | sell | 2790 | 12.10 | 1.40980 | 0.00000 | 0.00000 | ||
8369 | 2011.09.05 21:08 | modify | 2790 | 12.10 | 1.40980 | 1.41580 | 1.40923 | ||
8370 | 2011.09.05 21:18 | close | 2790 | 12.10 | 1.40933 | 1.41580 | 1.40923 | 484.00 | 346451.00 |
8371 | 2011.09.05 22:22 | buy | 2791 | 4.56 | 1.40764 | 0.00000 | 0.00000 | ||
8372 | 2011.09.05 22:22 | modify | 2791 | 4.56 | 1.40764 | 1.39249 | 1.41371 | ||
8373 | 2011.09.06 02:52 | close | 2791 | 4.56 | 1.40818 | 1.39249 | 1.41371 | 179.53 | 346630.53 |
8374 | 2011.09.07 00:04 | sell | 2792 | 12.13 | 1.40150 | 0.00000 | 0.00000 | ||
8375 | 2011.09.07 00:04 | modify | 2792 | 12.13 | 1.40150 | 1.41650 | 1.39274 | ||
8376 | 2011.09.07 08:15 | close | 2792 | 12.13 | 1.40975 | 1.41650 | 1.39274 | -10092.16 | 336538.37 |
8377 | 2011.09.08 23:10 | sell | 2793 | 6.55 | 1.39076 | 0.00000 | 0.00000 | ||
8378 | 2011.09.08 23:10 | modify | 2793 | 6.55 | 1.39076 | 1.40576 | 1.38316 | ||
8379 | 2011.09.09 05:06 | close | 2793 | 6.55 | 1.39044 | 1.40576 | 1.38316 | 200.43 | 336738.80 |
8380 | 2011.09.12 20:10 | sell | 2794 | 1.51 | 1.36737 | 0.00000 | 0.00000 | ||
8381 | 2011.09.12 20:10 | modify | 2794 | 1.51 | 1.36737 | 1.38237 | 1.33556 | ||
8382 | 2011.09.13 00:16 | close | 2794 | 1.51 | 1.36246 | 1.38237 | 1.33556 | 739.30 | 337478.10 |
8383 | 2011.09.13 00:19 | buy | 2795 | 2.87 | 1.36218 | 0.00000 | 0.00000 | ||
8384 | 2011.09.13 00:19 | modify | 2795 | 2.87 | 1.36218 | 1.34707 | 1.37331 | ||
8385 | 2011.09.13 06:23 | close | 2795 | 2.87 | 1.36930 | 1.34707 | 1.37331 | 2023.35 | 339501.45 |
8386 | 2011.09.14 00:21 | sell | 2796 | 5.14 | 1.36973 | 0.00000 | 0.00000 | ||
8387 | 2011.09.14 00:21 | modify | 2796 | 5.14 | 1.36973 | 1.38473 | 1.35998 | ||
8388 | 2011.09.14 01:56 | close | 2796 | 5.14 | 1.36686 | 1.38473 | 1.35998 | 1439.20 | 340940.65 |
8389 | 2011.09.15 00:39 | buy | 2797 | 9.22 | 1.37356 | 0.00000 | 0.00000 | ||
8390 | 2011.09.15 00:39 | modify | 2797 | 9.22 | 1.37356 | 1.35849 | 1.38183 | ||
8391 | 2011.09.15 06:29 | close | 2797 | 9.22 | 1.37404 | 1.35849 | 1.38183 | 378.02 | 341318.67 |
8392 | 2011.09.15 21:03 | buy | 2798 | 11.12 | 1.38755 | 0.00000 | 0.00000 | ||
8393 | 2011.09.15 21:03 | modify | 2798 | 11.12 | 1.38755 | 1.38144 | 1.38832 | ||
8394 | 2011.09.15 21:14 | t/p | 2798 | 11.12 | 1.38836 | 1.38144 | 1.38832 | 822.88 | 342141.55 |
8395 | 2011.09.15 22:48 | buy | 2799 | 11.97 | 1.38735 | 0.00000 | 0.00000 | ||
8396 | 2011.09.15 22:48 | modify | 2799 | 11.97 | 1.38735 | 1.37527 | 1.38945 | ||
8397 | 2011.09.15 22:49 | buy | 2800 | 11.97 | 1.38731 | 0.00000 | 0.00000 | ||
8398 | 2011.09.15 22:49 | modify | 2800 | 11.97 | 1.38731 | 1.37221 | 1.39536 | ||
8399 | 2011.09.16 05:21 | close | 2800 | 11.97 | 1.38728 | 1.37221 | 1.39536 | -211.03 | 341930.52 |
8400 | 2011.09.16 05:21 | close | 2799 | 11.97 | 1.38728 | 1.37527 | 1.38945 | -258.91 | 341671.61 |
8401 | 2011.09.19 18:08 | sell | 2801 | 11.95 | 1.36635 | 0.00000 | 0.00000 | ||
8402 | 2011.09.19 18:08 | modify | 2801 | 11.95 | 1.36635 | 1.37835 | 1.36417 | ||
8403 | 2011.09.19 22:22 | close | 2801 | 11.95 | 1.36452 | 1.37835 | 1.36417 | 2103.20 | 343774.81 |
8404 | 2011.09.19 22:23 | buy | 2802 | 4.46 | 1.36397 | 0.00000 | 0.00000 | ||
8405 | 2011.09.19 22:23 | modify | 2802 | 4.46 | 1.36397 | 1.34876 | 1.37530 | ||
8406 | 2011.09.20 06:50 | close | 2802 | 4.46 | 1.36220 | 1.34876 | 1.37530 | -854.67 | 342920.14 |
8407 | 2011.09.20 06:50 | sell | 2803 | 12.00 | 1.36236 | 0.00000 | 0.00000 | ||
8408 | 2011.09.20 06:50 | modify | 2803 | 12.00 | 1.36236 | 1.37436 | 1.36020 | ||
8409 | 2011.09.20 13:47 | close | 2803 | 12.00 | 1.36640 | 1.37436 | 1.36020 | -4932.00 | 337988.14 |
8410 | 2011.09.20 20:33 | sell | 2804 | 3.25 | 1.36999 | 0.00000 | 0.00000 | ||
8411 | 2011.09.20 20:33 | modify | 2804 | 3.25 | 1.36999 | 1.38499 | 1.35586 | ||
8412 | 2011.09.21 05:10 | close | 2804 | 3.25 | 1.37064 | 1.38499 | 1.35586 | -215.80 | 337772.34 |
8413 | 2011.09.22 07:31 | sell | 2805 | 7.83 | 1.35720 | 0.00000 | 0.00000 | ||
8414 | 2011.09.22 07:31 | modify | 2805 | 7.83 | 1.35720 | 1.36920 | 1.35501 | ||
8415 | 2011.09.22 07:39 | close | 2805 | 7.83 | 1.35509 | 1.36920 | 1.35501 | 1597.32 | 339369.66 |
8416 | 2011.09.22 16:55 | sell | 2806 | 10.40 | 1.35010 | 0.00000 | 0.00000 | ||
8417 | 2011.09.22 16:55 | modify | 2806 | 10.40 | 1.35010 | 1.36210 | 1.34794 | ||
8418 | 2011.09.22 17:08 | close | 2806 | 10.40 | 1.34797 | 1.36210 | 1.34794 | 2142.40 | 341512.06 |
8419 | 2011.09.22 23:40 | sell | 2807 | 11.95 | 1.34871 | 0.00000 | 0.00000 | ||
8420 | 2011.09.22 23:40 | modify | 2807 | 11.95 | 1.34871 | 1.36371 | 1.33812 | ||
8421 | 2011.09.23 04:30 | close | 2807 | 11.95 | 1.35054 | 1.36371 | 1.33812 | -2203.58 | 339308.48 |
8422 | 2011.09.26 21:08 | sell | 2808 | 2.35 | 1.35440 | 0.00000 | 0.00000 | ||
8423 | 2011.09.26 21:08 | modify | 2808 | 2.35 | 1.35440 | 1.36940 | 1.34003 | ||
8424 | 2011.09.27 00:18 | close | 2808 | 2.35 | 1.34871 | 1.36940 | 1.34003 | 1333.86 | 340642.34 |
8425 | 2011.09.27 00:20 | buy | 2809 | 3.62 | 1.34866 | 0.00000 | 0.00000 | ||
8426 | 2011.09.27 00:20 | modify | 2809 | 3.62 | 1.34866 | 1.33359 | 1.35874 | ||
8427 | 2011.09.27 02:26 | close | 2809 | 3.62 | 1.35480 | 1.33359 | 1.35874 | 2197.34 | 342839.68 |
8428 | 2011.09.30 00:36 | sell | 2810 | 6.65 | 1.35984 | 0.00000 | 0.00000 | ||
8429 | 2011.09.30 00:36 | modify | 2810 | 6.65 | 1.35984 | 1.37484 | 1.35127 | ||
8430 | 2011.09.30 00:56 | close | 2810 | 6.65 | 1.35760 | 1.37484 | 1.35127 | 1443.05 | 344282.73 |
8431 | 2011.10.03 20:08 | buy | 2811 | 3.27 | 1.31924 | 0.00000 | 0.00000 | ||
8432 | 2011.10.03 20:08 | modify | 2811 | 3.27 | 1.31924 | 1.30415 | 1.34233 | ||
8433 | 2011.10.04 01:07 | close | 2811 | 3.27 | 1.32053 | 1.30415 | 1.34233 | 373.99 | 344656.72 |
8434 | 2011.10.04 06:12 | sell | 2812 | 12.06 | 1.32228 | 0.00000 | 0.00000 | ||
8435 | 2011.10.04 06:12 | modify | 2812 | 12.06 | 1.32228 | 1.33428 | 1.32006 | ||
8436 | 2011.10.04 07:11 | close | 2812 | 12.06 | 1.32016 | 1.33428 | 1.32006 | 2472.30 | 347129.02 |
8437 | 2011.10.04 13:13 | sell | 2813 | 12.14 | 1.32077 | 0.00000 | 0.00000 | ||
8438 | 2011.10.04 13:13 | modify | 2813 | 12.14 | 1.32077 | 1.33277 | 1.31858 | ||
8439 | 2011.10.04 14:00 | close | 2813 | 12.14 | 1.31866 | 1.33277 | 1.31858 | 2476.56 | 349605.58 |
8440 | 2011.10.04 14:10 | sell | 2814 | 8.95 | 1.32131 | 0.00000 | 0.00000 | ||
8441 | 2011.10.04 14:10 | modify | 2814 | 8.95 | 1.32131 | 1.33331 | 1.31914 | ||
8442 | 2011.10.04 20:01 | sell | 2815 | 4.03 | 1.33255 | 0.00000 | 0.00000 | ||
8443 | 2011.10.04 20:01 | modify | 2815 | 4.03 | 1.33255 | 1.34755 | 1.31063 | ||
8444 | 2011.10.04 20:02 | s/l | 2814 | 8.95 | 1.33332 | 1.33331 | 1.31914 | -10811.60 | 338793.98 |
8445 | 2011.10.05 00:39 | close | 2815 | 4.03 | 1.32881 | 1.34755 | 1.31063 | 1501.58 | 340295.55 |
8446 | 2011.10.05 00:40 | buy | 2816 | 5.16 | 1.32850 | 0.00000 | 0.00000 | ||
8447 | 2011.10.05 00:40 | modify | 2816 | 5.16 | 1.32850 | 1.31341 | 1.34196 | ||
8448 | 2011.10.05 04:56 | close | 2816 | 5.16 | 1.33061 | 1.31341 | 1.34196 | 1052.64 | 341348.19 |
8449 | 2011.10.05 21:47 | sell | 2817 | 9.47 | 1.33533 | 0.00000 | 0.00000 | ||
8450 | 2011.10.05 21:47 | modify | 2817 | 9.47 | 1.33533 | 1.34133 | 1.33436 | ||
8451 | 2011.10.05 22:00 | close | 2817 | 9.47 | 1.33456 | 1.34133 | 1.33436 | 662.90 | 342011.09 |
8452 | 2011.10.05 23:33 | sell | 2818 | 11.97 | 1.33576 | 0.00000 | 0.00000 | ||
8453 | 2011.10.05 23:33 | modify | 2818 | 11.97 | 1.33576 | 1.35076 | 1.32829 | ||
8454 | 2011.10.06 00:21 | close | 2818 | 11.97 | 1.33358 | 1.35076 | 1.32829 | 2726.77 | 344737.86 |
8455 | 2011.10.07 00:38 | buy | 2819 | 12.06 | 1.34154 | 0.00000 | 0.00000 | ||
8456 | 2011.10.07 00:38 | modify | 2819 | 12.06 | 1.34154 | 1.32642 | 1.34894 | ||
8457 | 2011.10.07 06:48 | close | 2819 | 12.06 | 1.34387 | 1.32642 | 1.34894 | 2725.56 | 347463.42 |
8458 | 2011.10.10 21:54 | buy | 2820 | 12.16 | 1.36345 | 0.00000 | 0.00000 | ||
8459 | 2011.10.10 21:54 | modify | 2820 | 12.16 | 1.36345 | 1.35732 | 1.36429 | ||
8460 | 2011.10.10 22:04 | buy | 2821 | 12.16 | 1.36311 | 0.00000 | 0.00000 | ||
8461 | 2011.10.10 22:04 | modify | 2821 | 12.16 | 1.36311 | 1.35096 | 1.36521 | ||
8462 | 2011.10.10 22:21 | buy | 2822 | 12.16 | 1.36284 | 0.00000 | 0.00000 | ||
8463 | 2011.10.10 22:21 | modify | 2822 | 12.16 | 1.36284 | 1.34771 | 1.37065 | ||
8464 | 2011.10.11 00:39 | close | 2820 | 12.16 | 1.36371 | 1.35732 | 1.36429 | 138.26 | 347601.68 |
8465 | 2011.10.11 01:48 | close | 2822 | 12.16 | 1.36467 | 1.34771 | 1.37065 | 2047.38 | 349649.06 |
8466 | 2011.10.11 01:48 | close | 2821 | 12.16 | 1.36467 | 1.35096 | 1.36521 | 1719.06 | 351368.12 |
8467 | 2011.10.12 00:33 | buy | 2823 | 7.91 | 1.36225 | 0.00000 | 0.00000 | ||
8468 | 2011.10.12 00:33 | modify | 2823 | 7.91 | 1.36225 | 1.34716 | 1.37066 | ||
8469 | 2011.10.12 05:25 | close | 2823 | 7.91 | 1.36312 | 1.34716 | 1.37066 | 632.80 | 352000.92 |
8470 | 2011.10.12 18:58 | buy | 2824 | 12.32 | 1.37903 | 0.00000 | 0.00000 | ||
8471 | 2011.10.12 18:58 | modify | 2824 | 12.32 | 1.37903 | 1.36697 | 1.38113 | ||
8472 | 2011.10.12 20:14 | buy | 2825 | 12.32 | 1.37874 | 0.00000 | 0.00000 | ||
8473 | 2011.10.12 20:14 | modify | 2825 | 12.32 | 1.37874 | 1.36364 | 1.39310 | ||
8474 | 2011.10.12 21:38 | buy | 2826 | 12.32 | 1.37799 | 0.00000 | 0.00000 | ||
8475 | 2011.10.12 21:38 | modify | 2826 | 12.32 | 1.37799 | 1.37185 | 1.37901 | ||
8476 | 2011.10.12 22:50 | close | 2826 | 12.32 | 1.37882 | 1.37185 | 1.37901 | 936.32 | 352937.24 |
8477 | 2011.10.13 03:53 | close | 2825 | 12.32 | 1.37944 | 1.36364 | 1.39310 | 494.16 | 353431.39 |
8478 | 2011.10.13 03:53 | close | 2824 | 12.32 | 1.37944 | 1.36697 | 1.38113 | 136.88 | 353568.27 |
8479 | 2011.10.13 21:20 | buy | 2827 | 12.37 | 1.37755 | 0.00000 | 0.00000 | ||
8480 | 2011.10.13 21:20 | modify | 2827 | 12.37 | 1.37755 | 1.37143 | 1.37857 | ||
8481 | 2011.10.13 22:43 | buy | 2828 | 12.37 | 1.37565 | 0.00000 | 0.00000 | ||
8482 | 2011.10.13 22:43 | modify | 2828 | 12.37 | 1.37565 | 1.36052 | 1.38232 | ||
8483 | 2011.10.14 01:36 | close | 2827 | 12.37 | 1.37583 | 1.37143 | 1.37857 | -2308.61 | 351259.65 |
8484 | 2011.10.14 04:23 | close | 2828 | 12.37 | 1.37769 | 1.36052 | 1.38232 | 2342.51 | 353602.16 |
8485 | 2011.10.17 20:25 | buy | 2829 | 12.37 | 1.37289 | 0.00000 | 0.00000 | ||
8486 | 2011.10.17 20:25 | modify | 2829 | 12.37 | 1.37289 | 1.35777 | 1.38527 | ||
8487 | 2011.10.17 21:34 | buy | 2830 | 12.37 | 1.37272 | 0.00000 | 0.00000 | ||
8488 | 2011.10.17 21:34 | modify | 2830 | 12.37 | 1.37272 | 1.36659 | 1.37375 | ||
8489 | 2011.10.17 22:00 | close | 2830 | 12.37 | 1.37361 | 1.36659 | 1.37375 | 1014.34 | 354616.50 |
8490 | 2011.10.18 00:14 | close | 2829 | 12.37 | 1.37540 | 1.35777 | 1.38527 | 2923.90 | 357540.40 |
8491 | 2011.10.18 00:18 | sell | 2831 | 12.51 | 1.37568 | 0.00000 | 0.00000 | ||
8492 | 2011.10.18 00:18 | modify | 2831 | 12.51 | 1.37568 | 1.39068 | 1.36807 | ||
8493 | 2011.10.18 06:23 | close | 2831 | 12.51 | 1.37525 | 1.39068 | 1.36807 | 450.36 | 357990.76 |
8494 | 2011.10.18 13:07 | sell | 2832 | 6.09 | 1.37186 | 0.00000 | 0.00000 | ||
8495 | 2011.10.18 13:07 | modify | 2832 | 6.09 | 1.37186 | 1.38386 | 1.36972 | ||
8496 | 2011.10.18 13:34 | close | 2832 | 6.09 | 1.36975 | 1.38386 | 1.36972 | 1242.36 | 359233.12 |
8497 | 2011.10.18 15:38 | sell | 2833 | 6.99 | 1.37199 | 0.00000 | 0.00000 | ||
8498 | 2011.10.18 15:38 | modify | 2833 | 6.99 | 1.37199 | 1.38399 | 1.36981 | ||
8499 | 2011.10.19 00:51 | sell | 2834 | 12.57 | 1.37634 | 0.00000 | 0.00000 | ||
8500 | 2011.10.19 00:51 | modify | 2834 | 12.57 | 1.37634 | 1.39134 | 1.36662 | ||
8501 | 2011.10.19 06:11 | s/l | 2833 | 6.99 | 1.38404 | 1.38399 | 1.36981 | -8432.74 | 350800.38 |
8502 | 2011.10.19 09:15 | close | 2834 | 12.57 | 1.38464 | 1.39134 | 1.36662 | -10521.09 | 340279.29 |
8503 | 2011.10.19 13:31 | buy | 2835 | 7.98 | 1.38139 | 0.00000 | 0.00000 | ||
8504 | 2011.10.19 13:31 | modify | 2835 | 7.98 | 1.38139 | 1.36930 | 1.38349 | ||
8505 | 2011.10.19 23:36 | close | 2835 | 7.98 | 1.37736 | 1.36930 | 1.38349 | -3271.80 | 337007.49 |
8506 | 2011.10.20 00:16 | sell | 2836 | 11.79 | 1.37778 | 0.00000 | 0.00000 | ||
8507 | 2011.10.20 00:16 | modify | 2836 | 11.79 | 1.37778 | 1.39278 | 1.37187 | ||
8508 | 2011.10.20 01:12 | close | 2836 | 11.79 | 1.37474 | 1.39278 | 1.37187 | 3501.63 | 340509.12 |
8509 | 2011.10.21 00:03 | sell | 2837 | 11.91 | 1.37950 | 0.00000 | 0.00000 | ||
8510 | 2011.10.21 00:03 | modify | 2837 | 11.91 | 1.37950 | 1.39450 | 1.37017 | ||
8511 | 2011.10.21 06:45 | close | 2837 | 11.91 | 1.37634 | 1.39450 | 1.37017 | 3680.19 | 344189.31 |
8512 | 2011.10.24 22:20 | buy | 2838 | 12.04 | 1.39135 | 0.00000 | 0.00000 | ||
8513 | 2011.10.24 22:20 | modify | 2838 | 12.04 | 1.39135 | 1.37921 | 1.39345 | ||
8514 | 2011.10.24 22:22 | buy | 2839 | 12.04 | 1.39086 | 0.00000 | 0.00000 | ||
8515 | 2011.10.24 22:22 | modify | 2839 | 12.04 | 1.39086 | 1.37572 | 1.39907 | ||
8516 | 2011.10.25 06:22 | close | 2839 | 12.04 | 1.39239 | 1.37572 | 1.39907 | 1665.97 | 345855.29 |
8517 | 2011.10.25 06:22 | close | 2838 | 12.04 | 1.39241 | 1.37921 | 1.39345 | 1100.09 | 346955.38 |
8518 | 2011.10.25 23:51 | buy | 2840 | 12.14 | 1.38952 | 0.00000 | 0.00000 | ||
8519 | 2011.10.25 23:51 | modify | 2840 | 12.14 | 1.38952 | 1.37445 | 1.39800 | ||
8520 | 2011.10.26 00:20 | close | 2840 | 12.14 | 1.39166 | 1.37445 | 1.39800 | 2420.35 | 349375.73 |
8521 | 2011.10.26 00:35 | sell | 2841 | 6.96 | 1.39298 | 0.00000 | 0.00000 | ||
8522 | 2011.10.26 00:35 | modify | 2841 | 6.96 | 1.39298 | 1.40798 | 1.38099 | ||
8523 | 2011.10.26 05:31 | close | 2841 | 6.96 | 1.39111 | 1.40798 | 1.38099 | 1252.80 | 350628.53 |
8524 | 2011.10.26 21:46 | buy | 2842 | 12.27 | 1.38905 | 0.00000 | 0.00000 | ||
8525 | 2011.10.26 21:46 | modify | 2842 | 12.27 | 1.38905 | 1.38288 | 1.39022 | ||
8526 | 2011.10.26 22:33 | close | 2842 | 12.27 | 1.39006 | 1.38288 | 1.39022 | 1153.38 | 351781.91 |
8527 | 2011.10.26 23:00 | buy | 2843 | 12.31 | 1.38728 | 0.00000 | 0.00000 | ||
8528 | 2011.10.26 23:00 | modify | 2843 | 12.31 | 1.38728 | 1.37216 | 1.39876 | ||
8529 | 2011.10.27 00:59 | close | 2843 | 12.31 | 1.39167 | 1.37216 | 1.39876 | 5036.14 | 356818.06 |
8530 | 2011.10.31 13:20 | sell | 2844 | 10.23 | 1.40190 | 0.00000 | 0.00000 | ||
8531 | 2011.10.31 13:20 | modify | 2844 | 10.23 | 1.40190 | 1.41390 | 1.39974 | ||
8532 | 2011.10.31 13:35 | close | 2844 | 10.23 | 1.39979 | 1.41390 | 1.39974 | 2086.92 | 358904.98 |
8533 | 2011.11.01 00:03 | sell | 2845 | 12.56 | 1.38682 | 0.00000 | 0.00000 | ||
8534 | 2011.11.01 00:03 | modify | 2845 | 12.56 | 1.38682 | 1.40182 | 1.37642 | ||
8535 | 2011.11.01 00:15 | close | 2845 | 12.56 | 1.38363 | 1.40182 | 1.37642 | 3918.72 | 362823.70 |
8536 | 2011.11.01 17:28 | sell | 2846 | 6.41 | 1.37113 | 0.00000 | 0.00000 | ||
8537 | 2011.11.01 17:28 | modify | 2846 | 6.41 | 1.37113 | 1.38313 | 1.36893 | ||
8538 | 2011.11.01 19:47 | close | 2846 | 6.41 | 1.36901 | 1.38313 | 1.36893 | 1314.05 | 364137.75 |
8539 | 2011.11.01 22:59 | buy | 2847 | 12.74 | 1.36666 | 0.00000 | 0.00000 | ||
8540 | 2011.11.01 22:59 | modify | 2847 | 12.74 | 1.36666 | 1.35148 | 1.37833 | ||
8541 | 2011.11.02 06:03 | close | 2847 | 12.74 | 1.37265 | 1.35148 | 1.37833 | 7444.87 | 371582.62 |
8542 | 2011.11.02 06:04 | sell | 2848 | 13.00 | 1.37259 | 0.00000 | 0.00000 | ||
8543 | 2011.11.02 06:04 | modify | 2848 | 13.00 | 1.37259 | 1.38459 | 1.37037 | ||
8544 | 2011.11.02 16:17 | close | 2848 | 13.00 | 1.37687 | 1.38459 | 1.37037 | -5655.00 | 365927.62 |
8545 | 2011.11.02 22:52 | buy | 2849 | 12.80 | 1.37215 | 0.00000 | 0.00000 | ||
8546 | 2011.11.02 22:52 | modify | 2849 | 12.80 | 1.37215 | 1.35701 | 1.38202 | ||
8547 | 2011.11.03 05:28 | close | 2849 | 12.80 | 1.37084 | 1.35701 | 1.38202 | -2059.39 | 363868.23 |
8548 | 2011.11.03 05:28 | sell | 2850 | 9.83 | 1.37084 | 0.00000 | 0.00000 | ||
8549 | 2011.11.03 05:28 | modify | 2850 | 9.83 | 1.37084 | 1.38284 | 1.36863 | ||
8550 | 2011.11.03 06:23 | close | 2850 | 9.83 | 1.36873 | 1.38284 | 1.36863 | 2005.32 | 365873.55 |
8551 | 2011.11.03 22:42 | buy | 2851 | 12.80 | 1.37998 | 0.00000 | 0.00000 | ||
8552 | 2011.11.03 22:42 | modify | 2851 | 12.80 | 1.37998 | 1.36784 | 1.38208 | ||
8553 | 2011.11.03 22:58 | t/p | 2851 | 12.80 | 1.38209 | 1.36784 | 1.38208 | 2611.20 | 368484.75 |
8554 | 2011.11.07 20:10 | sell | 2852 | 11.98 | 1.37792 | 0.00000 | 0.00000 | ||
8555 | 2011.11.07 20:10 | modify | 2852 | 11.98 | 1.37792 | 1.39292 | 1.36549 | ||
8556 | 2011.11.07 23:38 | close | 2852 | 11.98 | 1.37541 | 1.39292 | 1.36549 | 2923.12 | 371407.87 |
8557 | 2011.11.08 00:36 | buy | 2853 | 12.99 | 1.37433 | 0.00000 | 0.00000 | ||
8558 | 2011.11.08 00:36 | modify | 2853 | 12.99 | 1.37433 | 1.35922 | 1.38251 | ||
8559 | 2011.11.08 03:24 | close | 2853 | 12.99 | 1.37692 | 1.35922 | 1.38251 | 3273.48 | 374681.35 |
8560 | 2011.11.09 00:11 | buy | 2854 | 13.11 | 1.38230 | 0.00000 | 0.00000 | ||
8561 | 2011.11.09 00:11 | modify | 2854 | 13.11 | 1.38230 | 1.36717 | 1.38839 | ||
8562 | 2011.11.09 01:08 | close | 2854 | 13.11 | 1.38440 | 1.36717 | 1.38839 | 2661.33 | 377342.68 |
8563 | 2011.11.10 00:25 | buy | 2855 | 13.20 | 1.35162 | 0.00000 | 0.00000 | ||
8564 | 2011.11.10 00:25 | modify | 2855 | 13.20 | 1.35162 | 1.33653 | 1.36114 | ||
8565 | 2011.11.10 05:20 | close | 2855 | 13.20 | 1.35520 | 1.33653 | 1.36114 | 4633.20 | 381975.88 |
8566 | 2011.11.10 05:20 | sell | 2856 | 13.36 | 1.35520 | 0.00000 | 0.00000 | ||
8567 | 2011.11.10 05:20 | modify | 2856 | 13.36 | 1.35520 | 1.36720 | 1.35303 | ||
8568 | 2011.11.10 06:15 | close | 2856 | 13.36 | 1.35320 | 1.36720 | 1.35303 | 2578.48 | 384554.36 |
8569 | 2011.11.10 08:55 | sell | 2857 | 3.84 | 1.35718 | 0.00000 | 0.00000 | ||
8570 | 2011.11.10 08:55 | modify | 2857 | 3.84 | 1.35718 | 1.36918 | 1.35502 | ||
8571 | 2011.11.10 15:32 | close | 2857 | 3.84 | 1.35503 | 1.36918 | 1.35502 | 798.72 | 385353.08 |
8572 | 2011.11.10 21:37 | sell | 2858 | 13.48 | 1.36094 | 0.00000 | 0.00000 | ||
8573 | 2011.11.10 21:37 | modify | 2858 | 13.48 | 1.36094 | 1.36694 | 1.35971 | ||
8574 | 2011.11.10 23:25 | close | 2858 | 13.48 | 1.36007 | 1.36694 | 1.35971 | 1078.40 | 386431.48 |
8575 | 2011.11.11 00:47 | buy | 2859 | 13.52 | 1.35910 | 0.00000 | 0.00000 | ||
8576 | 2011.11.11 00:47 | modify | 2859 | 13.52 | 1.35910 | 1.34399 | 1.36880 | ||
8577 | 2011.11.11 02:50 | close | 2859 | 13.52 | 1.36207 | 1.34399 | 1.36880 | 3920.80 | 390352.28 |
8578 | 2011.11.14 20:26 | sell | 2860 | 13.66 | 1.36421 | 0.00000 | 0.00000 | ||
8579 | 2011.11.14 20:26 | modify | 2860 | 13.66 | 1.36421 | 1.37621 | 1.36207 | ||
8580 | 2011.11.14 22:36 | close | 2860 | 13.66 | 1.36211 | 1.37621 | 1.36207 | 2772.98 | 393125.26 |
8581 | 2011.11.15 14:39 | sell | 2861 | 5.31 | 1.35703 | 0.00000 | 0.00000 | ||
8582 | 2011.11.15 14:39 | modify | 2861 | 5.31 | 1.35703 | 1.36903 | 1.35480 | ||
8583 | 2011.11.15 15:08 | close | 2861 | 5.31 | 1.35491 | 1.36903 | 1.35480 | 1088.55 | 394213.81 |
8584 | 2011.11.15 21:00 | buy | 2862 | 13.79 | 1.35300 | 0.00000 | 0.00000 | ||
8585 | 2011.11.15 21:00 | modify | 2862 | 13.79 | 1.35300 | 1.34689 | 1.35393 | ||
8586 | 2011.11.15 21:59 | t/p | 2862 | 13.79 | 1.35393 | 1.34689 | 1.35393 | 1185.94 | 395399.75 |
8587 | 2011.11.15 23:50 | buy | 2863 | 13.83 | 1.35148 | 0.00000 | 0.00000 | ||
8588 | 2011.11.15 23:50 | modify | 2863 | 13.83 | 1.35148 | 1.33640 | 1.35858 | ||
8589 | 2011.11.16 07:00 | close | 2863 | 13.83 | 1.34335 | 1.33640 | 1.35858 | -11446.12 | 383953.63 |
8590 | 2011.11.16 07:49 | sell | 2864 | 9.08 | 1.34680 | 0.00000 | 0.00000 | ||
8591 | 2011.11.16 07:49 | modify | 2864 | 9.08 | 1.34680 | 1.35880 | 1.34464 | ||
8592 | 2011.11.16 20:32 | close | 2864 | 9.08 | 1.34856 | 1.35880 | 1.34464 | -1661.64 | 382291.99 |
8593 | 2011.11.16 20:35 | buy | 2865 | 8.01 | 1.34850 | 0.00000 | 0.00000 | ||
8594 | 2011.11.16 20:35 | modify | 2865 | 8.01 | 1.34850 | 1.33343 | 1.36300 | ||
8595 | 2011.11.17 02:30 | close | 2865 | 8.01 | 1.34665 | 1.33343 | 1.36300 | -1721.27 | 380570.72 |
8596 | 2011.11.17 02:30 | sell | 2866 | 12.14 | 1.34665 | 0.00000 | 0.00000 | ||
8597 | 2011.11.17 02:30 | modify | 2866 | 12.14 | 1.34665 | 1.35865 | 1.34450 | ||
8598 | 2011.11.17 08:33 | close | 2866 | 12.14 | 1.34593 | 1.35865 | 1.34450 | 789.10 | 381359.82 |
8599 | 2011.11.17 21:13 | buy | 2867 | 10.72 | 1.34535 | 0.00000 | 0.00000 | ||
8600 | 2011.11.17 21:13 | modify | 2867 | 10.72 | 1.34535 | 1.33930 | 1.34665 | ||
8601 | 2011.11.17 22:16 | close | 2867 | 10.72 | 1.34628 | 1.33930 | 1.34665 | 921.92 | 382281.74 |
8602 | 2011.11.18 00:01 | buy | 2868 | 13.37 | 1.34499 | 0.00000 | 0.00000 | ||
8603 | 2011.11.18 00:01 | modify | 2868 | 13.37 | 1.34499 | 1.32986 | 1.35252 | ||
8604 | 2011.11.18 02:17 | close | 2868 | 13.37 | 1.34729 | 1.32986 | 1.35252 | 2981.51 | 385263.25 |
8605 | 2011.11.21 13:32 | sell | 2869 | 9.44 | 1.34660 | 0.00000 | 0.00000 | ||
8606 | 2011.11.21 13:32 | modify | 2869 | 9.44 | 1.34660 | 1.35860 | 1.34441 | ||
8607 | 2011.11.21 14:54 | close | 2869 | 9.44 | 1.34446 | 1.35860 | 1.34441 | 1954.08 | 387217.33 |
8608 | 2011.11.22 23:38 | sell | 2870 | 13.55 | 1.35235 | 0.00000 | 0.00000 | ||
8609 | 2011.11.22 23:38 | modify | 2870 | 13.55 | 1.35235 | 1.36735 | 1.34625 | ||
8610 | 2011.11.23 01:29 | close | 2870 | 13.55 | 1.35011 | 1.36735 | 1.34625 | 3016.23 | 390233.56 |
8611 | 2011.11.24 00:26 | sell | 2871 | 13.65 | 1.33606 | 0.00000 | 0.00000 | ||
8612 | 2011.11.24 00:26 | modify | 2871 | 13.65 | 1.33606 | 1.35106 | 1.32767 | ||
8613 | 2011.11.24 02:28 | sell | 2872 | 13.65 | 1.33733 | 0.00000 | 0.00000 | ||
8614 | 2011.11.24 02:28 | modify | 2872 | 13.65 | 1.33733 | 1.34933 | 1.33518 | ||
8615 | 2011.11.24 06:06 | close | 2872 | 13.65 | 1.33565 | 1.34933 | 1.33518 | 2197.65 | 392431.21 |
8616 | 2011.11.24 06:06 | close | 2871 | 13.65 | 1.33565 | 1.35106 | 1.32767 | 464.10 | 392895.31 |
8617 | 2011.11.24 23:57 | buy | 2873 | 13.06 | 1.33288 | 0.00000 | 0.00000 | ||
8618 | 2011.11.24 23:57 | modify | 2873 | 13.06 | 1.33288 | 1.31778 | 1.34065 | ||
8619 | 2011.11.25 10:45 | close | 2873 | 13.06 | 1.32479 | 1.31778 | 1.34065 | -10756.61 | 382138.70 |
8620 | 2011.11.28 20:46 | buy | 2874 | 13.37 | 1.32951 | 0.00000 | 0.00000 | ||
8621 | 2011.11.28 20:46 | modify | 2874 | 13.37 | 1.32951 | 1.31441 | 1.34076 | ||
8622 | 2011.11.29 03:21 | close | 2874 | 13.37 | 1.33312 | 1.31441 | 1.34076 | 4630.97 | 386769.67 |
8623 | 2011.11.29 21:31 | buy | 2875 | 13.53 | 1.33227 | 0.00000 | 0.00000 | ||
8624 | 2011.11.29 21:31 | modify | 2875 | 13.53 | 1.33227 | 1.32621 | 1.33314 | ||
8625 | 2011.11.29 21:44 | buy | 2876 | 13.53 | 1.33079 | 0.00000 | 0.00000 | ||
8626 | 2011.11.29 21:44 | modify | 2876 | 13.53 | 1.33079 | 1.31572 | 1.34102 | ||
8627 | 2011.11.29 22:41 | t/p | 2875 | 13.53 | 1.33314 | 1.32621 | 1.33314 | 1082.40 | 387852.07 |
8628 | 2011.11.30 01:07 | close | 2876 | 13.53 | 1.33399 | 1.31572 | 1.34102 | 4131.66 | 391983.72 |
8629 | 2011.12.01 07:51 | buy | 2877 | 13.71 | 1.34423 | 0.00000 | 0.00000 | ||
8630 | 2011.12.01 07:51 | modify | 2877 | 13.71 | 1.34423 | 1.33216 | 1.34633 | ||
8631 | 2011.12.01 09:25 | t/p | 2877 | 13.71 | 1.34633 | 1.33216 | 1.34633 | 2783.13 | 394766.85 |
8632 | 2011.12.01 15:47 | buy | 2878 | 7.56 | 1.34623 | 0.00000 | 0.00000 | ||
8633 | 2011.12.01 15:47 | modify | 2878 | 7.56 | 1.34623 | 1.33403 | 1.34833 | ||
8634 | 2011.12.01 16:51 | t/p | 2878 | 7.56 | 1.34834 | 1.33403 | 1.34833 | 1542.24 | 396309.09 |
8635 | 2011.12.06 20:17 | sell | 2879 | 12.93 | 1.34186 | 0.00000 | 0.00000 | ||
8636 | 2011.12.06 20:17 | modify | 2879 | 12.93 | 1.34186 | 1.35686 | 1.33056 | ||
8637 | 2011.12.07 10:00 | close | 2879 | 12.93 | 1.34106 | 1.35686 | 1.33056 | 1016.30 | 397325.39 |
8638 | 2011.12.08 20:26 | sell | 2880 | 13.90 | 1.33538 | 0.00000 | 0.00000 | ||
8639 | 2011.12.08 20:26 | modify | 2880 | 13.90 | 1.33538 | 1.34738 | 1.33318 | ||
8640 | 2011.12.08 20:27 | sell | 2881 | 13.90 | 1.33619 | 0.00000 | 0.00000 | ||
8641 | 2011.12.08 20:27 | modify | 2881 | 13.90 | 1.33619 | 1.35119 | 1.32326 | ||
8642 | 2011.12.08 20:53 | close | 2880 | 13.90 | 1.33328 | 1.34738 | 1.33318 | 2821.70 | 400147.09 |
8643 | 2011.12.09 03:06 | close | 2881 | 13.90 | 1.33356 | 1.35119 | 1.32326 | 3636.24 | 403783.33 |
8644 | 2011.12.12 22:59 | buy | 2882 | 14.13 | 1.31683 | 0.00000 | 0.00000 | ||
8645 | 2011.12.12 22:59 | modify | 2882 | 14.13 | 1.31683 | 1.30173 | 1.32437 | ||
8646 | 2011.12.13 03:14 | close | 2882 | 14.13 | 1.31923 | 1.30173 | 1.32437 | 3184.48 | 406967.81 |
8647 | 2011.12.13 03:14 | sell | 2883 | 14.24 | 1.31923 | 0.00000 | 0.00000 | ||
8648 | 2011.12.13 03:14 | modify | 2883 | 14.24 | 1.31923 | 1.33123 | 1.31706 | ||
8649 | 2011.12.13 07:28 | close | 2883 | 14.24 | 1.31837 | 1.33123 | 1.31706 | 1124.96 | 408092.77 |
8650 | 2011.12.13 08:17 | sell | 2884 | 7.15 | 1.32097 | 0.00000 | 0.00000 | ||
8651 | 2011.12.13 08:17 | modify | 2884 | 7.15 | 1.32097 | 1.33297 | 1.31880 | ||
8652 | 2011.12.13 08:52 | close | 2884 | 7.15 | 1.31885 | 1.33297 | 1.31880 | 1465.75 | 409558.52 |
8653 | 2011.12.13 20:12 | buy | 2885 | 11.60 | 1.30235 | 0.00000 | 0.00000 | ||
8654 | 2011.12.13 20:12 | modify | 2885 | 11.60 | 1.30235 | 1.28725 | 1.32454 | ||
8655 | 2011.12.14 06:13 | close | 2885 | 11.60 | 1.30400 | 1.28725 | 1.32454 | 1744.29 | 411302.81 |
8656 | 2011.12.14 06:14 | sell | 2886 | 14.39 | 1.30438 | 0.00000 | 0.00000 | ||
8657 | 2011.12.14 06:14 | modify | 2886 | 14.39 | 1.30438 | 1.31638 | 1.30224 | ||
8658 | 2011.12.14 07:53 | close | 2886 | 14.39 | 1.30260 | 1.31638 | 1.30224 | 2460.69 | 413763.50 |
8659 | 2011.12.14 17:16 | sell | 2887 | 8.64 | 1.30080 | 0.00000 | 0.00000 | ||
8660 | 2011.12.14 17:16 | modify | 2887 | 8.64 | 1.30080 | 1.31280 | 1.29860 | ||
8661 | 2011.12.14 17:23 | close | 2887 | 8.64 | 1.29869 | 1.31280 | 1.29860 | 1762.56 | 415526.06 |
8662 | 2011.12.14 17:33 | sell | 2888 | 9.92 | 1.30087 | 0.00000 | 0.00000 | ||
8663 | 2011.12.14 17:33 | modify | 2888 | 9.92 | 1.30087 | 1.31287 | 1.29869 | ||
8664 | 2011.12.14 18:50 | close | 2888 | 9.92 | 1.29877 | 1.31287 | 1.29869 | 2013.76 | 417539.82 |
8665 | 2011.12.15 23:50 | sell | 2889 | 14.61 | 1.30305 | 0.00000 | 0.00000 | ||
8666 | 2011.12.15 23:50 | modify | 2889 | 14.61 | 1.30305 | 1.31805 | 1.29716 | ||
8667 | 2011.12.16 05:22 | close | 2889 | 14.61 | 1.30302 | 1.31805 | 1.29716 | 23.38 | 417563.20 |
8668 | 2011.12.19 20:14 | buy | 2890 | 14.61 | 1.30033 | 0.00000 | 0.00000 | ||
8669 | 2011.12.19 20:14 | modify | 2890 | 14.61 | 1.30033 | 1.28523 | 1.30739 | ||
8670 | 2011.12.20 00:41 | close | 2890 | 14.61 | 1.30142 | 1.28523 | 1.30739 | 1378.75 | 418941.94 |
8671 | 2011.12.20 21:53 | sell | 2891 | 14.66 | 1.30838 | 0.00000 | 0.00000 | ||
8672 | 2011.12.20 21:53 | modify | 2891 | 14.66 | 1.30838 | 1.31438 | 1.30778 | ||
8673 | 2011.12.20 22:14 | close | 2891 | 14.66 | 1.30780 | 1.31438 | 1.30778 | 747.66 | 419689.60 |
8674 | 2011.12.21 00:04 | sell | 2892 | 14.68 | 1.30987 | 0.00000 | 0.00000 | ||
8675 | 2011.12.21 00:04 | modify | 2892 | 14.68 | 1.30987 | 1.32487 | 1.30354 | ||
8676 | 2011.12.21 05:11 | close | 2892 | 14.68 | 1.31060 | 1.32487 | 1.30354 | -1174.40 | 418515.20 |
8677 | 2011.12.21 05:13 | buy | 2893 | 14.64 | 1.31045 | 0.00000 | 0.00000 | ||
8678 | 2011.12.21 05:13 | modify | 2893 | 14.64 | 1.31045 | 1.29838 | 1.31255 | ||
8679 | 2011.12.21 06:18 | t/p | 2893 | 14.64 | 1.31255 | 1.29838 | 1.31255 | 2971.92 | 421487.12 |
8680 | 2012.01.03 00:14 | sell | 2894 | 13.23 | 1.29421 | 0.00000 | 0.00000 | ||
8681 | 2012.01.03 00:14 | modify | 2894 | 13.23 | 1.29421 | 1.30921 | 1.29061 | ||
8682 | 2012.01.03 10:15 | close | 2894 | 13.23 | 1.30366 | 1.30921 | 1.29061 | -12594.96 | 408892.16 |
8683 | 2012.01.03 21:11 | buy | 2895 | 14.31 | 1.30491 | 0.00000 | 0.00000 | ||
8684 | 2012.01.03 21:11 | modify | 2895 | 14.31 | 1.30491 | 1.29881 | 1.30578 | ||
8685 | 2012.01.03 22:02 | close | 2895 | 14.31 | 1.30564 | 1.29881 | 1.30578 | 944.46 | 409836.62 |
8686 | 2012.01.05 07:54 | sell | 2896 | 13.65 | 1.29346 | 0.00000 | 0.00000 | ||
8687 | 2012.01.05 07:54 | modify | 2896 | 13.65 | 1.29346 | 1.30546 | 1.29128 | ||
8688 | 2012.01.05 08:30 | close | 2896 | 13.65 | 1.29136 | 1.30546 | 1.29128 | 2770.95 | 412607.57 |
8689 | 2012.01.05 21:10 | buy | 2897 | 14.44 | 1.27814 | 0.00000 | 0.00000 | ||
8690 | 2012.01.05 21:10 | modify | 2897 | 14.44 | 1.27814 | 1.27202 | 1.27896 | ||
8691 | 2012.01.05 21:11 | buy | 2898 | 14.44 | 1.27767 | 0.00000 | 0.00000 | ||
8692 | 2012.01.05 21:11 | modify | 2898 | 14.44 | 1.27767 | 1.26253 | 1.28665 | ||
8693 | 2012.01.05 21:54 | t/p | 2897 | 14.44 | 1.27896 | 1.27202 | 1.27896 | 1083.00 | 413690.57 |
8694 | 2012.01.06 00:03 | close | 2898 | 14.44 | 1.27961 | 1.26253 | 1.28665 | 2590.10 | 416280.68 |
8695 | 2012.01.06 08:42 | sell | 2899 | 9.54 | 1.27989 | 0.00000 | 0.00000 | ||
8696 | 2012.01.06 08:42 | modify | 2899 | 9.54 | 1.27989 | 1.29189 | 1.27772 | ||
8697 | 2012.01.06 13:01 | close | 2899 | 9.54 | 1.27819 | 1.29189 | 1.27772 | 1555.02 | 417835.70 |
8698 | 2012.01.09 20:40 | sell | 2900 | 12.47 | 1.27727 | 0.00000 | 0.00000 | ||
8699 | 2012.01.09 20:40 | modify | 2900 | 12.47 | 1.27727 | 1.29227 | 1.26944 | ||
8700 | 2012.01.10 08:06 | close | 2900 | 12.47 | 1.27614 | 1.29227 | 1.26944 | 1391.65 | 419227.35 |
8701 | 2012.01.10 21:00 | buy | 2901 | 5.21 | 1.27730 | 0.00000 | 0.00000 | ||
8702 | 2012.01.10 21:00 | modify | 2901 | 5.21 | 1.27730 | 1.27121 | 1.27790 | ||
8703 | 2012.01.10 23:55 | buy | 2902 | 14.67 | 1.27562 | 0.00000 | 0.00000 | ||
8704 | 2012.01.10 23:55 | modify | 2902 | 14.67 | 1.27562 | 1.26054 | 1.28173 | ||
8705 | 2012.01.11 06:09 | close | 2901 | 5.21 | 1.27472 | 1.27121 | 1.27790 | -1420.40 | 417806.95 |
8706 | 2012.01.11 06:30 | close | 2902 | 14.67 | 1.27527 | 1.26054 | 1.28173 | -728.07 | 417078.87 |
8707 | 2012.01.11 23:31 | sell | 2903 | 14.59 | 1.27197 | 0.00000 | 0.00000 | ||
8708 | 2012.01.11 23:31 | modify | 2903 | 14.59 | 1.27197 | 1.28697 | 1.26835 | ||
8709 | 2012.01.12 06:31 | close | 2903 | 14.59 | 1.27107 | 1.28697 | 1.26835 | 1456.08 | 418534.96 |
8710 | 2012.01.12 21:22 | buy | 2904 | 14.64 | 1.28221 | 0.00000 | 0.00000 | ||
8711 | 2012.01.12 21:22 | modify | 2904 | 14.64 | 1.28221 | 1.27611 | 1.28285 | ||
8712 | 2012.01.12 21:39 | buy | 2905 | 14.64 | 1.28171 | 0.00000 | 0.00000 | ||
8713 | 2012.01.12 21:39 | modify | 2905 | 14.64 | 1.28171 | 1.26958 | 1.28381 | ||
8714 | 2012.01.12 21:41 | buy | 2906 | 14.64 | 1.28169 | 0.00000 | 0.00000 | ||
8715 | 2012.01.12 21:41 | modify | 2906 | 14.64 | 1.28169 | 1.26658 | 1.28823 | ||
8716 | 2012.01.13 00:41 | close | 2904 | 14.64 | 1.28213 | 1.27611 | 1.28285 | -331.30 | 418203.65 |
8717 | 2012.01.13 02:17 | close | 2906 | 14.64 | 1.28220 | 1.26658 | 1.28823 | 532.46 | 418736.11 |
8718 | 2012.01.13 02:17 | close | 2905 | 14.64 | 1.28218 | 1.26958 | 1.28381 | 473.90 | 419210.01 |
8719 | 2012.01.16 21:52 | sell | 2907 | 14.67 | 1.26660 | 0.00000 | 0.00000 | ||
8720 | 2012.01.16 21:52 | modify | 2907 | 14.67 | 1.26660 | 1.27260 | 1.26629 | ||
8721 | 2012.01.16 22:23 | close | 2907 | 14.67 | 1.26645 | 1.27260 | 1.26629 | 117.36 | 419327.37 |
8722 | 2012.01.17 00:23 | sell | 2908 | 8.82 | 1.26776 | 0.00000 | 0.00000 | ||
8723 | 2012.01.17 00:23 | modify | 2908 | 8.82 | 1.26776 | 1.28276 | 1.25938 | ||
8724 | 2012.01.17 07:45 | close | 2908 | 8.82 | 1.27618 | 1.28276 | 1.25938 | -7488.18 | 411839.19 |
8725 | 2012.01.17 13:49 | buy | 2909 | 11.68 | 1.27554 | 0.00000 | 0.00000 | ||
8726 | 2012.01.17 13:49 | modify | 2909 | 11.68 | 1.27554 | 1.26341 | 1.27764 | ||
8727 | 2012.01.17 20:09 | buy | 2910 | 14.41 | 1.27203 | 0.00000 | 0.00000 | ||
8728 | 2012.01.17 20:09 | modify | 2910 | 14.41 | 1.27203 | 1.25693 | 1.28006 | ||
8729 | 2012.01.18 00:43 | close | 2910 | 14.41 | 1.27522 | 1.25693 | 1.28006 | 4385.97 | 416225.16 |
8730 | 2012.01.18 00:43 | close | 2909 | 11.68 | 1.27522 | 1.26341 | 1.27764 | -544.64 | 415680.52 |
8731 | 2012.01.18 00:44 | sell | 2911 | 14.54 | 1.27533 | 0.00000 | 0.00000 | ||
8732 | 2012.01.18 00:44 | modify | 2911 | 14.54 | 1.27533 | 1.29033 | 1.27048 | ||
8733 | 2012.01.18 06:19 | close | 2911 | 14.54 | 1.27571 | 1.29033 | 1.27048 | -654.30 | 415026.22 |
8734 | 2012.01.18 21:25 | sell | 2912 | 14.52 | 1.28608 | 0.00000 | 0.00000 | ||
8735 | 2012.01.18 21:25 | modify | 2912 | 14.52 | 1.28608 | 1.29208 | 1.28511 | ||
8736 | 2012.01.19 00:40 | close | 2912 | 14.52 | 1.28525 | 1.29208 | 1.28511 | 1347.46 | 416373.68 |
8737 | 2012.01.19 07:42 | buy | 2913 | 14.57 | 1.28483 | 0.00000 | 0.00000 | ||
8738 | 2012.01.19 07:42 | modify | 2913 | 14.57 | 1.28483 | 1.27275 | 1.28693 | ||
8739 | 2012.01.19 08:44 | t/p | 2913 | 14.57 | 1.28693 | 1.27275 | 1.28693 | 2957.71 | 419331.39 |
8740 | 2012.01.19 15:05 | buy | 2914 | 11.97 | 1.28847 | 0.00000 | 0.00000 | ||
8741 | 2012.01.19 15:05 | modify | 2914 | 11.97 | 1.28847 | 1.27633 | 1.29057 | ||
8742 | 2012.01.19 16:32 | t/p | 2914 | 11.97 | 1.29057 | 1.27633 | 1.29057 | 2429.91 | 421761.30 |
8743 | 2012.01.19 21:13 | sell | 2915 | 7.81 | 1.29690 | 0.00000 | 0.00000 | ||
8744 | 2012.01.19 21:13 | modify | 2915 | 7.81 | 1.29690 | 1.31190 | 1.28634 | ||
8745 | 2012.01.20 02:42 | close | 2915 | 7.81 | 1.29558 | 1.31190 | 1.28634 | 1019.99 | 422781.28 |
8746 | 2012.01.20 08:11 | buy | 2916 | 11.82 | 1.29546 | 0.00000 | 0.00000 | ||
8747 | 2012.01.20 08:11 | modify | 2916 | 11.82 | 1.29546 | 1.28335 | 1.29756 | ||
8748 | 2012.01.20 14:16 | close | 2916 | 11.82 | 1.29269 | 1.28335 | 1.29756 | -3356.88 | 419424.40 |
8749 | 2012.01.24 02:34 | buy | 2917 | 14.67 | 1.30038 | 0.00000 | 0.00000 | ||
8750 | 2012.01.24 02:34 | modify | 2917 | 14.67 | 1.30038 | 1.28830 | 1.30248 | ||
8751 | 2012.01.24 06:14 | close | 2917 | 14.67 | 1.30178 | 1.28830 | 1.30248 | 1951.11 | 421375.51 |
8752 | 2012.01.24 21:36 | sell | 2918 | 14.74 | 1.30280 | 0.00000 | 0.00000 | ||
8753 | 2012.01.24 21:36 | modify | 2918 | 14.74 | 1.30280 | 1.30880 | 1.30229 | ||
8754 | 2012.01.24 21:53 | sell | 2919 | 14.74 | 1.30316 | 0.00000 | 0.00000 | ||
8755 | 2012.01.24 21:53 | modify | 2919 | 14.74 | 1.30316 | 1.31816 | 1.29836 | ||
8756 | 2012.01.25 00:47 | close | 2918 | 14.74 | 1.30293 | 1.30880 | 1.30229 | -212.26 | 421163.26 |
8757 | 2012.01.25 03:10 | close | 2919 | 14.74 | 1.30198 | 1.31816 | 1.29836 | 1718.68 | 422881.94 |
8758 | 2012.01.26 07:50 | buy | 2920 | 14.80 | 1.30986 | 0.00000 | 0.00000 | ||
8759 | 2012.01.26 07:50 | modify | 2920 | 14.80 | 1.30986 | 1.29775 | 1.31196 | ||
8760 | 2012.01.26 08:22 | t/p | 2920 | 14.80 | 1.31196 | 1.29775 | 1.31196 | 3004.40 | 425886.34 |
8761 | 2012.01.26 18:36 | buy | 2921 | 14.90 | 1.31316 | 0.00000 | 0.00000 | ||
8762 | 2012.01.26 18:36 | modify | 2921 | 14.90 | 1.31316 | 1.30109 | 1.31526 | ||
8763 | 2012.01.27 00:00 | buy | 2922 | 14.90 | 1.30886 | 0.00000 | 0.00000 | ||
8764 | 2012.01.27 00:00 | modify | 2922 | 14.90 | 1.30886 | 1.29377 | 1.31479 | ||
8765 | 2012.01.27 06:52 | close | 2922 | 14.90 | 1.31134 | 1.29377 | 1.31479 | 3590.90 | 429477.24 |
8766 | 2012.01.27 06:52 | close | 2921 | 14.90 | 1.31134 | 1.30109 | 1.31526 | -2929.79 | 426547.45 |
8767 | 2012.01.30 21:29 | sell | 2923 | 14.92 | 1.31359 | 0.00000 | 0.00000 | ||
8768 | 2012.01.30 21:29 | modify | 2923 | 14.92 | 1.31359 | 1.31959 | 1.31265 | ||
8769 | 2012.01.30 21:35 | sell | 2924 | 14.92 | 1.31374 | 0.00000 | 0.00000 | ||
8770 | 2012.01.30 21:35 | modify | 2924 | 14.92 | 1.31374 | 1.32874 | 1.30537 | ||
8771 | 2012.01.31 00:10 | close | 2923 | 14.92 | 1.31353 | 1.31959 | 1.31265 | 68.63 | 426616.08 |
8772 | 2012.01.31 07:34 | close | 2924 | 14.92 | 1.31753 | 1.32874 | 1.30537 | -5675.57 | 420940.52 |
8773 | 2012.02.02 00:33 | sell | 2925 | 14.73 | 1.31783 | 0.00000 | 0.00000 | ||
8774 | 2012.02.02 00:33 | modify | 2925 | 14.73 | 1.31783 | 1.33283 | 1.31127 | ||
8775 | 2012.02.02 04:43 | close | 2925 | 14.73 | 1.31684 | 1.33283 | 1.31127 | 1355.16 | 422295.68 |
8776 | 2012.02.06 21:53 | sell | 2926 | 14.78 | 1.31360 | 0.00000 | 0.00000 | ||
8777 | 2012.02.06 21:53 | modify | 2926 | 14.78 | 1.31360 | 1.31960 | 1.31280 | ||
8778 | 2012.02.06 22:19 | close | 2926 | 14.78 | 1.31300 | 1.31960 | 1.31280 | 783.34 | 423079.02 |
8779 | 2012.02.07 00:03 | buy | 2927 | 14.80 | 1.31133 | 0.00000 | 0.00000 | ||
8780 | 2012.02.07 00:03 | modify | 2927 | 14.80 | 1.31133 | 1.29624 | 1.31652 | ||
8781 | 2012.02.07 03:33 | close | 2927 | 14.80 | 1.31299 | 1.29624 | 1.31652 | 2353.20 | 425432.22 |
8782 | 2012.02.07 21:01 | sell | 2928 | 14.89 | 1.32571 | 0.00000 | 0.00000 | ||
8783 | 2012.02.07 21:01 | modify | 2928 | 14.89 | 1.32571 | 1.33171 | 1.32479 | ||
8784 | 2012.02.07 23:16 | close | 2928 | 14.89 | 1.32535 | 1.33171 | 1.32479 | 431.81 | 425864.03 |
8785 | 2012.02.08 23:02 | buy | 2929 | 10.16 | 1.32444 | 0.00000 | 0.00000 | ||
8786 | 2012.02.08 23:02 | modify | 2929 | 10.16 | 1.32444 | 1.30930 | 1.33009 | ||
8787 | 2012.02.09 04:40 | close | 2929 | 10.16 | 1.32697 | 1.30930 | 1.33009 | 2266.80 | 428130.82 |
8788 | 2012.02.09 23:46 | buy | 2930 | 14.98 | 1.32734 | 0.00000 | 0.00000 | ||
8789 | 2012.02.09 23:46 | modify | 2930 | 14.98 | 1.32734 | 1.31226 | 1.33180 | ||
8790 | 2012.02.10 08:59 | close | 2930 | 14.98 | 1.32729 | 1.31226 | 1.33180 | -294.06 | 427836.77 |
8791 | 2012.02.13 20:04 | buy | 2931 | 14.97 | 1.31980 | 0.00000 | 0.00000 | ||
8792 | 2012.02.13 20:04 | modify | 2931 | 14.97 | 1.31980 | 1.30470 | 1.32762 | ||
8793 | 2012.02.14 09:25 | close | 2931 | 14.97 | 1.31783 | 1.30470 | 1.32762 | -3168.10 | 424668.67 |
8794 | 2012.02.16 00:18 | buy | 2932 | 14.86 | 1.30469 | 0.00000 | 0.00000 | ||
8795 | 2012.02.16 00:18 | modify | 2932 | 14.86 | 1.30469 | 1.28964 | 1.31267 | ||
8796 | 2012.02.16 14:11 | close | 2932 | 14.86 | 1.30154 | 1.28964 | 1.31267 | -4784.92 | 419883.75 |
8797 | 2012.02.16 14:11 | sell | 2933 | 6.46 | 1.30156 | 0.00000 | 0.00000 | ||
8798 | 2012.02.16 14:11 | modify | 2933 | 6.46 | 1.30156 | 1.31356 | 1.29939 | ||
8799 | 2012.02.16 19:31 | s/l | 2933 | 6.46 | 1.31356 | 1.31356 | 1.29939 | -7797.22 | 412086.53 |
8800 | 2012.02.17 06:40 | buy | 2934 | 14.42 | 1.31180 | 0.00000 | 0.00000 | ||
8801 | 2012.02.17 06:40 | modify | 2934 | 14.42 | 1.31180 | 1.29972 | 1.31390 | ||
8802 | 2012.02.17 07:22 | t/p | 2934 | 14.42 | 1.31390 | 1.29972 | 1.31390 | 2927.26 | 415013.79 |
8803 | 2012.02.20 18:39 | buy | 2935 | 10.79 | 1.32359 | 0.00000 | 0.00000 | ||
8804 | 2012.02.20 18:39 | modify | 2935 | 10.79 | 1.32359 | 1.31148 | 1.32569 | ||
8805 | 2012.02.20 21:49 | sell | 2936 | 14.52 | 1.32461 | 0.00000 | 0.00000 | ||
8806 | 2012.02.20 21:49 | modify | 2936 | 14.52 | 1.32461 | 1.33061 | 1.32402 | ||
8807 | 2012.02.20 22:08 | t/p | 2936 | 14.52 | 1.32403 | 1.33061 | 1.32402 | 740.52 | 415754.31 |
8808 | 2012.02.20 23:14 | buy | 2937 | 5.35 | 1.32236 | 0.00000 | 0.00000 | ||
8809 | 2012.02.20 23:14 | modify | 2937 | 5.35 | 1.32236 | 1.30725 | 1.33001 | ||
8810 | 2012.02.21 02:52 | close | 2937 | 5.35 | 1.32479 | 1.30725 | 1.33001 | 1221.78 | 416976.08 |
8811 | 2012.02.21 02:52 | close | 2935 | 10.79 | 1.32479 | 1.31148 | 1.32569 | 1136.94 | 418113.03 |
8812 | 2012.02.21 20:13 | buy | 2938 | 9.08 | 1.32354 | 0.00000 | 0.00000 | ||
8813 | 2012.02.21 20:13 | modify | 2938 | 9.08 | 1.32354 | 1.30845 | 1.33578 | ||
8814 | 2012.02.22 05:54 | close | 2938 | 9.08 | 1.32397 | 1.30845 | 1.33578 | 257.60 | 418370.63 |
8815 | 2012.02.22 21:53 | sell | 2939 | 14.45 | 1.32512 | 0.00000 | 0.00000 | ||
8816 | 2012.02.22 21:53 | modify | 2939 | 14.45 | 1.32512 | 1.33112 | 1.32444 | ||
8817 | 2012.02.22 22:50 | close | 2939 | 14.45 | 1.32461 | 1.33112 | 1.32444 | 635.80 | 419006.43 |
8818 | 2012.02.23 20:11 | sell | 2940 | 6.94 | 1.33545 | 0.00000 | 0.00000 | ||
8819 | 2012.02.23 20:11 | modify | 2940 | 6.94 | 1.33545 | 1.35045 | 1.32645 | ||
8820 | 2012.02.24 02:58 | close | 2940 | 6.94 | 1.33661 | 1.35045 | 1.32645 | -814.76 | 418191.67 |
8821 | 2012.02.27 21:38 | buy | 2941 | 14.63 | 1.33901 | 0.00000 | 0.00000 | ||
8822 | 2012.02.27 21:38 | modify | 2941 | 14.63 | 1.33901 | 1.33296 | 1.33981 | ||
8823 | 2012.02.27 23:01 | close | 2941 | 14.63 | 1.33952 | 1.33296 | 1.33981 | 643.72 | 418835.39 |
8824 | 2012.02.28 00:01 | sell | 2942 | 14.65 | 1.34105 | 0.00000 | 0.00000 | ||
8825 | 2012.02.28 00:01 | modify | 2942 | 14.65 | 1.34105 | 1.35605 | 1.33632 | ||
8826 | 2012.02.28 14:01 | close | 2942 | 14.65 | 1.34279 | 1.35605 | 1.33632 | -2651.65 | 416183.74 |
8827 | 2012.02.28 21:14 | sell | 2943 | 6.45 | 1.34706 | 0.00000 | 0.00000 | ||
8828 | 2012.02.28 21:14 | modify | 2943 | 6.45 | 1.34706 | 1.35306 | 1.34612 | ||
8829 | 2012.02.28 21:58 | close | 2943 | 6.45 | 1.34640 | 1.35306 | 1.34612 | 380.55 | 416564.29 |
8830 | 2012.02.28 23:56 | sell | 2944 | 10.08 | 1.34752 | 0.00000 | 0.00000 | ||
8831 | 2012.02.28 23:56 | modify | 2944 | 10.08 | 1.34752 | 1.36252 | 1.34125 | ||
8832 | 2012.02.29 05:53 | close | 2944 | 10.08 | 1.34684 | 1.36252 | 1.34125 | 671.33 | 417235.62 |
8833 | 2012.02.29 20:38 | buy | 2945 | 11.60 | 1.33186 | 0.00000 | 0.00000 | ||
8834 | 2012.02.29 20:38 | modify | 2945 | 11.60 | 1.33186 | 1.31679 | 1.34311 | ||
8835 | 2012.03.01 00:59 | close | 2945 | 11.60 | 1.33355 | 1.31679 | 1.34311 | 1613.68 | 418849.29 |
8836 | 2012.03.01 05:03 | sell | 2946 | 14.65 | 1.33513 | 0.00000 | 0.00000 | ||
8837 | 2012.03.01 05:03 | modify | 2946 | 14.65 | 1.33513 | 1.34713 | 1.33295 | ||
8838 | 2012.03.01 07:18 | close | 2946 | 14.65 | 1.33300 | 1.34713 | 1.33295 | 3017.90 | 421867.19 |
8839 | 2012.03.02 00:20 | sell | 2947 | 6.93 | 1.33270 | 0.00000 | 0.00000 | ||
8840 | 2012.03.02 00:20 | modify | 2947 | 6.93 | 1.33270 | 1.34770 | 1.32634 | ||
8841 | 2012.03.02 03:00 | close | 2947 | 6.93 | 1.33088 | 1.34770 | 1.32634 | 1212.75 | 423079.94 |
8842 | 2012.03.05 21:23 | buy | 2948 | 14.80 | 1.32166 | 0.00000 | 0.00000 | ||
8843 | 2012.03.05 21:23 | modify | 2948 | 14.80 | 1.32166 | 1.31555 | 1.32219 | ||
8844 | 2012.03.05 23:29 | close | 2948 | 14.80 | 1.32197 | 1.31555 | 1.32219 | 355.20 | 423435.14 |
8845 | 2012.03.07 21:22 | sell | 2949 | 6.77 | 1.31530 | 0.00000 | 0.00000 | ||
8846 | 2012.03.07 21:22 | modify | 2949 | 6.77 | 1.31530 | 1.32130 | 1.31451 | ||
8847 | 2012.03.07 22:31 | close | 2949 | 6.77 | 1.31483 | 1.32130 | 1.31451 | 270.80 | 423705.94 |
8848 | 2012.03.08 20:08 | sell | 2950 | 14.82 | 1.32810 | 0.00000 | 0.00000 | ||
8849 | 2012.03.08 20:08 | modify | 2950 | 14.82 | 1.32810 | 1.34310 | 1.31850 | ||
8850 | 2012.03.09 01:14 | close | 2950 | 14.82 | 1.32602 | 1.34310 | 1.31850 | 3061.81 | 426767.76 |
8851 | 2012.03.12 21:56 | buy | 2951 | 14.93 | 1.31460 | 0.00000 | 0.00000 | ||
8852 | 2012.03.12 21:56 | modify | 2951 | 14.93 | 1.31460 | 1.30845 | 1.31504 | ||
8853 | 2012.03.12 22:00 | t/p | 2951 | 14.93 | 1.31506 | 1.30845 | 1.31504 | 582.27 | 427350.03 |
8854 | 2012.03.12 23:38 | sell | 2952 | 14.95 | 1.31720 | 0.00000 | 0.00000 | ||
8855 | 2012.03.12 23:38 | modify | 2952 | 14.95 | 1.31720 | 1.33220 | 1.31025 | ||
8856 | 2012.03.13 05:21 | close | 2952 | 14.95 | 1.31550 | 1.33220 | 1.31025 | 2520.57 | 429870.60 |
8857 | 2012.03.13 21:03 | sell | 2953 | 6.06 | 1.30860 | 0.00000 | 0.00000 | ||
8858 | 2012.03.13 21:03 | modify | 2953 | 6.06 | 1.30860 | 1.31460 | 1.30735 | ||
8859 | 2012.03.13 21:43 | close | 2953 | 6.06 | 1.30771 | 1.31460 | 1.30735 | 496.92 | 430367.52 |
8860 | 2012.03.14 00:25 | buy | 2954 | 15.06 | 1.30674 | 0.00000 | 0.00000 | ||
8861 | 2012.03.14 00:25 | modify | 2954 | 15.06 | 1.30674 | 1.29167 | 1.31458 | ||
8862 | 2012.03.14 11:01 | close | 2954 | 15.06 | 1.30791 | 1.29167 | 1.31458 | 1656.60 | 432024.12 |
8863 | 2012.03.14 21:02 | sell | 2955 | 15.12 | 1.30340 | 0.00000 | 0.00000 | ||
8864 | 2012.03.14 21:02 | modify | 2955 | 15.12 | 1.30340 | 1.30940 | 1.30267 | ||
8865 | 2012.03.14 22:20 | close | 2955 | 15.12 | 1.30286 | 1.30940 | 1.30267 | 710.64 | 432734.76 |
8866 | 2012.03.20 23:55 | sell | 2956 | 15.14 | 1.32374 | 0.00000 | 0.00000 | ||
8867 | 2012.03.20 23:55 | modify | 2956 | 15.14 | 1.32374 | 1.33874 | 1.31919 | ||
8868 | 2012.03.21 07:18 | close | 2956 | 15.14 | 1.32633 | 1.33874 | 1.31919 | -3942.46 | 428792.30 |
8869 | 2012.03.21 07:23 | buy | 2957 | 8.64 | 1.32590 | 0.00000 | 0.00000 | ||
8870 | 2012.03.21 07:23 | modify | 2957 | 8.64 | 1.32590 | 1.31383 | 1.32800 | ||
8871 | 2012.03.21 08:33 | t/p | 2957 | 8.64 | 1.32802 | 1.31383 | 1.32800 | 1771.20 | 430563.50 |
8872 | 2012.03.21 20:44 | sell | 2958 | 12.48 | 1.32183 | 0.00000 | 0.00000 | ||
8873 | 2012.03.21 20:44 | modify | 2958 | 12.48 | 1.32183 | 1.33683 | 1.31576 | ||
8874 | 2012.03.22 08:03 | close | 2958 | 12.48 | 1.32199 | 1.33683 | 1.31576 | -77.38 | 430486.12 |
8875 | 2012.03.22 15:34 | sell | 2959 | 3.95 | 1.31765 | 0.00000 | 0.00000 | ||
8876 | 2012.03.22 15:34 | modify | 2959 | 3.95 | 1.31765 | 1.32965 | 1.31544 | ||
8877 | 2012.03.22 20:46 | sell | 2960 | 15.06 | 1.31979 | 0.00000 | 0.00000 | ||
8878 | 2012.03.22 20:46 | modify | 2960 | 15.06 | 1.31979 | 1.33479 | 1.31486 | ||
8879 | 2012.03.23 05:39 | close | 2960 | 15.06 | 1.31949 | 1.33479 | 1.31486 | 430.72 | 430916.84 |
8880 | 2012.03.23 05:39 | close | 2959 | 3.95 | 1.31949 | 1.32965 | 1.31544 | -732.33 | 430184.51 |
8881 | 2012.03.27 06:41 | buy | 2961 | 10.33 | 1.33385 | 0.00000 | 0.00000 | ||
8882 | 2012.03.27 06:41 | modify | 2961 | 10.33 | 1.33385 | 1.32179 | 1.33595 | ||
8883 | 2012.03.27 09:04 | t/p | 2961 | 10.33 | 1.33592 | 1.32179 | 1.33595 | 2066.00 | 432250.51 |
8884 | 2012.03.27 20:36 | buy | 2962 | 5.74 | 1.33194 | 0.00000 | 0.00000 | ||
8885 | 2012.03.27 20:36 | modify | 2962 | 5.74 | 1.33194 | 1.31686 | 1.33905 | ||
8886 | 2012.03.28 00:06 | close | 2962 | 5.74 | 1.33324 | 1.31686 | 1.33905 | 662.22 | 432912.73 |
8887 | 2012.03.28 00:08 | sell | 2963 | 8.95 | 1.33328 | 0.00000 | 0.00000 | ||
8888 | 2012.03.28 00:08 | modify | 2963 | 8.95 | 1.33328 | 1.34828 | 1.32883 | ||
8889 | 2012.03.28 06:09 | close | 2963 | 8.95 | 1.33238 | 1.34828 | 1.32883 | 742.85 | 433655.58 |
8890 | 2012.03.29 23:38 | sell | 2964 | 15.17 | 1.33116 | 0.00000 | 0.00000 | ||
8891 | 2012.03.29 23:38 | modify | 2964 | 15.17 | 1.33116 | 1.34616 | 1.32580 | ||
8892 | 2012.03.30 05:37 | close | 2964 | 15.17 | 1.33413 | 1.34616 | 1.32580 | -4526.73 | 429128.86 |
8893 | 2012.03.30 05:37 | buy | 2965 | 15.01 | 1.33403 | 0.00000 | 0.00000 | ||
8894 | 2012.03.30 05:37 | modify | 2965 | 15.01 | 1.33403 | 1.32192 | 1.33613 | ||
8895 | 2012.03.30 06:14 | close | 2965 | 15.01 | 1.33608 | 1.32192 | 1.33613 | 2971.98 | 432100.84 |
8896 | 2012.04.02 21:00 | buy | 2966 | 15.12 | 1.33195 | 0.00000 | 0.00000 | ||
8897 | 2012.04.02 21:00 | modify | 2966 | 15.12 | 1.33195 | 1.32575 | 1.33244 | ||
8898 | 2012.04.02 21:11 | t/p | 2966 | 15.12 | 1.33244 | 1.32575 | 1.33244 | 635.04 | 432735.88 |
8899 | 2012.04.02 21:38 | buy | 2967 | 15.14 | 1.33187 | 0.00000 | 0.00000 | ||
8900 | 2012.04.02 21:38 | modify | 2967 | 15.14 | 1.33187 | 1.32576 | 1.33244 | ||
8901 | 2012.04.02 22:58 | t/p | 2967 | 15.14 | 1.33244 | 1.32576 | 1.33244 | 757.00 | 433492.88 |
8902 | 2012.04.03 00:47 | sell | 2968 | 5.14 | 1.33367 | 0.00000 | 0.00000 | ||
8903 | 2012.04.03 00:47 | modify | 2968 | 5.14 | 1.33367 | 1.34867 | 1.32800 | ||
8904 | 2012.04.03 04:32 | close | 2968 | 5.14 | 1.33295 | 1.34867 | 1.32800 | 334.10 | 433826.98 |
8905 | 2012.04.03 21:26 | sell | 2969 | 15.18 | 1.32384 | 0.00000 | 0.00000 | ||
8906 | 2012.04.03 21:26 | modify | 2969 | 15.18 | 1.32384 | 1.32984 | 1.32291 | ||
8907 | 2012.04.03 21:45 | close | 2969 | 15.18 | 1.32327 | 1.32984 | 1.32291 | 759.00 | 434585.98 |
8908 | 2012.04.04 00:12 | buy | 2970 | 15.21 | 1.32188 | 0.00000 | 0.00000 | ||
8909 | 2012.04.04 00:12 | modify | 2970 | 15.21 | 1.32188 | 1.30681 | 1.33053 | ||
8910 | 2012.04.04 06:25 | close | 2970 | 15.21 | 1.32092 | 1.30681 | 1.33053 | -1566.63 | 433019.35 |
8911 | 2012.04.04 06:25 | sell | 2971 | 15.15 | 1.32092 | 0.00000 | 0.00000 | ||
8912 | 2012.04.04 06:25 | modify | 2971 | 15.15 | 1.32092 | 1.33292 | 1.31878 | ||
8913 | 2012.04.04 07:10 | close | 2971 | 15.15 | 1.31880 | 1.33292 | 1.31878 | 3105.75 | 436125.10 |
8914 | 2012.04.04 18:43 | sell | 2972 | 15.26 | 1.31469 | 0.00000 | 0.00000 | ||
8915 | 2012.04.04 18:43 | modify | 2972 | 15.26 | 1.31469 | 1.32669 | 1.31250 | ||
8916 | 2012.04.04 21:31 | buy | 2973 | 15.26 | 1.31379 | 0.00000 | 0.00000 | ||
8917 | 2012.04.04 21:31 | modify | 2973 | 15.26 | 1.31379 | 1.30775 | 1.31416 | ||
8918 | 2012.04.04 21:36 | t/p | 2973 | 15.26 | 1.31416 | 1.30775 | 1.31416 | 457.80 | 436582.90 |
8919 | 2012.04.05 07:16 | close | 2972 | 15.26 | 1.31461 | 1.32669 | 1.31250 | 271.63 | 436854.52 |
8920 | 2012.04.09 21:00 | buy | 2974 | 15.28 | 1.31067 | 0.00000 | 0.00000 | ||
8921 | 2012.04.09 21:00 | modify | 2974 | 15.28 | 1.31067 | 1.30451 | 1.31106 | ||
8922 | 2012.04.09 21:26 | buy | 2975 | 15.28 | 1.31027 | 0.00000 | 0.00000 | ||
8923 | 2012.04.09 21:26 | modify | 2975 | 15.28 | 1.31027 | 1.29506 | 1.31483 | ||
8924 | 2012.04.09 22:36 | t/p | 2974 | 15.28 | 1.31106 | 1.30451 | 1.31106 | 488.96 | 437343.48 |
8925 | 2012.04.10 00:59 | close | 2975 | 15.28 | 1.31170 | 1.29506 | 1.31483 | 1961.49 | 439304.98 |
8926 | 2012.04.11 00:31 | buy | 2976 | 8.26 | 1.30675 | 0.00000 | 0.00000 | ||
8927 | 2012.04.11 00:31 | modify | 2976 | 8.26 | 1.30675 | 1.29164 | 1.31160 | ||
8928 | 2012.04.11 02:24 | close | 2976 | 8.26 | 1.30874 | 1.29164 | 1.31160 | 1585.92 | 440890.90 |
8929 | 2012.04.11 21:08 | sell | 2977 | 15.43 | 1.31113 | 0.00000 | 0.00000 | ||
8930 | 2012.04.11 21:08 | modify | 2977 | 15.43 | 1.31113 | 1.31713 | 1.31052 | ||
8931 | 2012.04.11 22:38 | sell | 2978 | 15.43 | 1.31156 | 0.00000 | 0.00000 | ||
8932 | 2012.04.11 22:38 | modify | 2978 | 15.43 | 1.31156 | 1.32656 | 1.30805 | ||
8933 | 2012.04.12 01:08 | close | 2977 | 15.43 | 1.31134 | 1.31713 | 1.31052 | -172.82 | 440718.08 |
8934 | 2012.04.12 07:31 | close | 2978 | 15.43 | 1.31246 | 1.32656 | 1.30805 | -1237.49 | 439480.60 |
8935 | 2012.04.12 21:48 | buy | 2979 | 15.38 | 1.31834 | 0.00000 | 0.00000 | ||
8936 | 2012.04.12 21:48 | modify | 2979 | 15.38 | 1.31834 | 1.31226 | 1.31877 | ||
8937 | 2012.04.12 22:00 | t/p | 2979 | 15.38 | 1.31882 | 1.31226 | 1.31877 | 630.58 | 440111.18 |
8938 | 2012.04.16 12:36 | sell | 2980 | 9.38 | 1.30413 | 0.00000 | 0.00000 | ||
8939 | 2012.04.16 12:36 | modify | 2980 | 9.38 | 1.30413 | 1.31613 | 1.30195 | ||
8940 | 2012.04.16 21:55 | buy | 2981 | 15.40 | 1.31321 | 0.00000 | 0.00000 | ||
8941 | 2012.04.16 21:55 | modify | 2981 | 15.40 | 1.31321 | 1.30708 | 1.31370 | ||
8942 | 2012.04.16 22:33 | close | 2980 | 9.38 | 1.31308 | 1.31613 | 1.30195 | -8460.76 | 431650.42 |
8943 | 2012.04.17 00:09 | buy | 2982 | 15.10 | 1.31216 | 0.00000 | 0.00000 | ||
8944 | 2012.04.17 00:09 | modify | 2982 | 15.10 | 1.31216 | 1.29705 | 1.31803 | ||
8945 | 2012.04.17 04:16 | close | 2981 | 15.40 | 1.31188 | 1.30708 | 1.31370 | -2273.50 | 429376.91 |
8946 | 2012.04.17 07:20 | close | 2982 | 15.10 | 1.31275 | 1.29705 | 1.31803 | 785.20 | 430162.11 |
8947 | 2012.04.19 23:04 | sell | 2983 | 15.05 | 1.31467 | 0.00000 | 0.00000 | ||
8948 | 2012.04.19 23:04 | modify | 2983 | 15.05 | 1.31467 | 1.32967 | 1.31106 | ||
8949 | 2012.04.20 01:37 | close | 2983 | 15.05 | 1.31322 | 1.32967 | 1.31106 | 2161.18 | 432323.29 |
8950 | 2012.04.23 20:07 | sell | 2984 | 8.15 | 1.31567 | 0.00000 | 0.00000 | ||
8951 | 2012.04.23 20:07 | modify | 2984 | 8.15 | 1.31567 | 1.33067 | 1.30878 | ||
8952 | 2012.04.24 00:07 | close | 2984 | 8.15 | 1.31477 | 1.33067 | 1.30878 | 722.09 | 433045.38 |
8953 | 2012.04.24 21:00 | sell | 2985 | 9.71 | 1.31976 | 0.00000 | 0.00000 | ||
8954 | 2012.04.24 21:00 | modify | 2985 | 9.71 | 1.31976 | 1.32576 | 1.31915 | ||
8955 | 2012.04.24 21:45 | close | 2985 | 9.71 | 1.31928 | 1.32576 | 1.31915 | 398.11 | 433443.49 |
8956 | 2012.04.26 21:00 | buy | 2986 | 4.43 | 1.32227 | 0.00000 | 0.00000 | ||
8957 | 2012.04.26 21:00 | modify | 2986 | 4.43 | 1.32227 | 1.31608 | 1.32273 | ||
8958 | 2012.04.26 21:01 | buy | 2987 | 4.36 | 1.32142 | 0.00000 | 0.00000 | ||
8959 | 2012.04.26 21:01 | modify | 2987 | 4.36 | 1.32142 | 1.30613 | 1.32697 | ||
8960 | 2012.04.27 00:01 | close | 2986 | 4.43 | 1.31933 | 1.31608 | 1.32273 | -1367.23 | 432076.26 |
8961 | 2012.04.27 08:46 | close | 2987 | 4.36 | 1.32066 | 1.30613 | 1.32697 | -395.15 | 431681.12 |
8962 | 2012.05.02 00:56 | buy | 2988 | 4.07 | 1.32186 | 0.00000 | 0.00000 | ||
8963 | 2012.05.02 00:56 | modify | 2988 | 4.07 | 1.32186 | 1.30675 | 1.32570 | ||
8964 | 2012.05.02 11:00 | close | 2988 | 4.07 | 1.31342 | 1.30675 | 1.32570 | -3463.57 | 428217.55 |
8965 | 2012.05.02 14:35 | sell | 2989 | 4.22 | 1.31574 | 0.00000 | 0.00000 | ||
8966 | 2012.05.02 14:35 | modify | 2989 | 4.22 | 1.31574 | 1.32774 | 1.31354 | ||
8967 | 2012.05.02 23:21 | close | 2989 | 4.22 | 1.31497 | 1.32774 | 1.31354 | 295.40 | 428512.95 |
8968 | 2012.05.08 00:51 | buy | 2990 | 2.65 | 1.30433 | 0.00000 | 0.00000 | ||
8969 | 2012.05.08 00:51 | modify | 2990 | 2.65 | 1.30433 | 1.28921 | 1.31045 | ||
8970 | 2012.05.08 11:16 | close | 2990 | 2.65 | 1.30320 | 1.28921 | 1.31045 | -318.00 | 428194.95 |
8971 | 2012.05.09 21:00 | buy | 2991 | 4.53 | 1.29301 | 0.00000 | 0.00000 | ||
8972 | 2012.05.09 21:00 | modify | 2991 | 4.53 | 1.29301 | 1.28673 | 1.29373 | ||
8973 | 2012.05.09 22:54 | close | 2991 | 4.53 | 1.29360 | 1.28673 | 1.29373 | 235.56 | 428430.51 |
8974 | 2012.05.10 20:49 | buy | 2992 | 2.37 | 1.29402 | 0.00000 | 0.00000 | ||
8975 | 2012.05.10 20:49 | modify | 2992 | 2.37 | 1.29402 | 1.27890 | 1.30044 | ||
8976 | 2012.05.10 21:16 | buy | 2993 | 3.45 | 1.29358 | 0.00000 | 0.00000 | ||
8977 | 2012.05.10 21:16 | modify | 2993 | 3.45 | 1.29358 | 1.28741 | 1.29423 | ||
8978 | 2012.05.11 00:27 | close | 2993 | 3.45 | 1.29383 | 1.28741 | 1.29423 | 35.78 | 428466.28 |
8979 | 2012.05.11 08:04 | close | 2992 | 2.37 | 1.29295 | 1.27890 | 1.30044 | -288.26 | 428178.02 |
8980 | 2012.05.14 18:03 | sell | 2994 | 13.25 | 1.28540 | 0.00000 | 0.00000 | ||
8981 | 2012.05.14 18:03 | modify | 2994 | 13.25 | 1.28540 | 1.29740 | 1.28316 | ||
8982 | 2012.05.14 19:43 | close | 2994 | 13.25 | 1.28355 | 1.29740 | 1.28316 | 2358.50 | 430536.52 |
8983 | 2012.05.14 20:36 | buy | 2995 | 4.03 | 1.28287 | 0.00000 | 0.00000 | ||
8984 | 2012.05.14 20:36 | modify | 2995 | 4.03 | 1.28287 | 1.26775 | 1.28924 | ||
8985 | 2012.05.14 21:00 | buy | 2996 | 3.38 | 1.28233 | 0.00000 | 0.00000 | ||
8986 | 2012.05.14 21:00 | modify | 2996 | 3.38 | 1.28233 | 1.27610 | 1.28297 | ||
8987 | 2012.05.14 22:37 | t/p | 2996 | 3.38 | 1.28297 | 1.27610 | 1.28297 | 192.66 | 430729.18 |
8988 | 2012.05.15 05:55 | close | 2995 | 4.03 | 1.28363 | 1.26775 | 1.28924 | 247.32 | 430976.50 |
8989 | 2012.05.15 21:59 | sell | 2997 | 15.08 | 1.27346 | 0.00000 | 0.00000 | ||
8990 | 2012.05.15 21:59 | modify | 2997 | 15.08 | 1.27346 | 1.27946 | 1.27287 | ||
8991 | 2012.05.16 00:08 | close | 2997 | 15.08 | 1.27323 | 1.27946 | 1.27287 | 325.73 | 431302.23 |
8992 | 2012.05.16 20:24 | buy | 2998 | 2.72 | 1.27033 | 0.00000 | 0.00000 | ||
8993 | 2012.05.16 20:24 | modify | 2998 | 2.72 | 1.27033 | 1.25524 | 1.27978 | ||
8994 | 2012.05.16 23:44 | close | 2998 | 2.72 | 1.27286 | 1.25524 | 1.27978 | 669.12 | 431971.35 |
8995 | 2012.05.16 23:48 | sell | 2999 | 9.73 | 1.27308 | 0.00000 | 0.00000 | ||
8996 | 2012.05.16 23:48 | modify | 2999 | 9.73 | 1.27308 | 1.28808 | 1.26923 | ||
8997 | 2012.05.17 06:33 | close | 2999 | 9.73 | 1.27354 | 1.28808 | 1.26923 | -352.23 | 431619.12 |
8998 | 2012.05.17 21:49 | buy | 3000 | 12.48 | 1.26865 | 0.00000 | 0.00000 | ||
8999 | 2012.05.17 21:49 | modify | 3000 | 12.48 | 1.26865 | 1.26247 | 1.26955 | ||
9000 | 2012.05.17 22:58 | close | 3000 | 12.48 | 1.26947 | 1.26247 | 1.26955 | 936.00 | 432555.12 |
9001 | 2012.05.18 00:17 | sell | 3001 | 4.20 | 1.27053 | 0.00000 | 0.00000 | ||
9002 | 2012.05.18 00:17 | modify | 3001 | 4.20 | 1.27053 | 1.28553 | 1.26546 | ||
9003 | 2012.05.18 01:12 | close | 3001 | 4.20 | 1.26820 | 1.28553 | 1.26546 | 949.20 | 433504.32 |
9004 | 2012.05.22 23:51 | buy | 3002 | 7.23 | 1.26533 | 0.00000 | 0.00000 | ||
9005 | 2012.05.22 23:51 | modify | 3002 | 7.23 | 1.26533 | 1.25024 | 1.27393 | ||
9006 | 2012.05.23 12:59 | close | 3002 | 7.23 | 1.26747 | 1.25024 | 1.27393 | 1441.45 | 434945.77 |
9007 | 2012.05.23 19:44 | sell | 3003 | 9.46 | 1.25912 | 0.00000 | 0.00000 | ||
9008 | 2012.05.23 19:44 | modify | 3003 | 9.46 | 1.25912 | 1.27112 | 1.25692 | ||
9009 | 2012.05.23 23:42 | close | 3003 | 9.46 | 1.25702 | 1.27112 | 1.25692 | 1920.38 | 436866.15 |
9010 | 2012.05.23 23:47 | buy | 3004 | 7.01 | 1.25625 | 0.00000 | 0.00000 | ||
9011 | 2012.05.23 23:47 | modify | 3004 | 7.01 | 1.25625 | 1.24111 | 1.26460 | ||
9012 | 2012.05.24 06:36 | close | 3004 | 7.01 | 1.25844 | 1.24111 | 1.26460 | 1325.66 | 438191.81 |
9013 | 2012.05.24 06:53 | sell | 3005 | 8.88 | 1.25875 | 0.00000 | 0.00000 | ||
9014 | 2012.05.24 06:53 | modify | 3005 | 8.88 | 1.25875 | 1.27075 | 1.25655 | ||
9015 | 2012.05.24 07:25 | close | 3005 | 8.88 | 1.25674 | 1.27075 | 1.25655 | 1722.72 | 439914.53 |
9016 | 2012.05.28 23:48 | buy | 3006 | 3.63 | 1.25235 | 0.00000 | 0.00000 | ||
9017 | 2012.05.28 23:48 | modify | 3006 | 3.63 | 1.25235 | 1.23720 | 1.25736 | ||
9018 | 2012.05.29 04:07 | close | 3006 | 3.63 | 1.25367 | 1.23720 | 1.25736 | 426.05 | 440340.58 |
9019 | 2012.05.29 20:24 | sell | 3007 | 4.06 | 1.25076 | 0.00000 | 0.00000 | ||
9020 | 2012.05.29 20:24 | modify | 3007 | 4.06 | 1.25076 | 1.26576 | 1.24242 | ||
9021 | 2012.05.30 01:30 | close | 3007 | 4.06 | 1.24609 | 1.26576 | 1.24242 | 1890.34 | 442230.92 |
9022 | 2012.05.30 06:37 | sell | 3008 | 10.79 | 1.24789 | 0.00000 | 0.00000 | ||
9023 | 2012.05.30 06:37 | modify | 3008 | 10.79 | 1.24789 | 1.25989 | 1.24573 | ||
9024 | 2012.05.30 07:10 | close | 3008 | 10.79 | 1.24591 | 1.25989 | 1.24573 | 2060.89 | 444291.81 |
9025 | 2012.05.31 04:47 | sell | 3009 | 15.55 | 1.23824 | 0.00000 | 0.00000 | ||
9026 | 2012.05.31 04:47 | modify | 3009 | 15.55 | 1.23824 | 1.25024 | 1.23608 | ||
9027 | 2012.05.31 12:41 | close | 3009 | 15.55 | 1.23930 | 1.25024 | 1.23608 | -1757.15 | 442534.66 |
9028 | 2012.06.01 00:08 | buy | 3010 | 9.41 | 1.23520 | 0.00000 | 0.00000 | ||
9029 | 2012.06.01 00:08 | modify | 3010 | 9.41 | 1.23520 | 1.22010 | 1.24057 | ||
9030 | 2012.06.01 05:20 | close | 3010 | 9.41 | 1.23595 | 1.22010 | 1.24057 | 639.88 | 443174.54 |
9031 | 2012.06.04 23:58 | sell | 3011 | 15.51 | 1.25172 | 0.00000 | 0.00000 | ||
9032 | 2012.06.04 23:58 | modify | 3011 | 15.51 | 1.25172 | 1.26672 | 1.24640 | ||
9033 | 2012.06.05 04:36 | close | 3011 | 15.51 | 1.25194 | 1.26672 | 1.24640 | -362.93 | 442811.60 |
9034 | 2012.06.05 05:35 | buy | 3012 | 15.49 | 1.25162 | 0.00000 | 0.00000 | ||
9035 | 2012.06.05 05:35 | modify | 3012 | 15.49 | 1.25162 | 1.23949 | 1.25372 | ||
9036 | 2012.06.05 13:04 | close | 3012 | 15.49 | 1.24440 | 1.23949 | 1.25372 | -11292.21 | 431519.39 |
9037 | 2012.06.06 00:04 | sell | 3013 | 8.38 | 1.24619 | 0.00000 | 0.00000 | ||
9038 | 2012.06.06 00:04 | modify | 3013 | 8.38 | 1.24619 | 1.26119 | 1.23904 | ||
9039 | 2012.06.06 12:09 | close | 3013 | 8.38 | 1.24864 | 1.26119 | 1.23904 | -2111.76 | 429407.63 |
9040 | 2012.06.07 06:06 | buy | 3014 | 10.32 | 1.25560 | 0.00000 | 0.00000 | ||
9041 | 2012.06.07 06:06 | modify | 3014 | 10.32 | 1.25560 | 1.24349 | 1.25770 | ||
9042 | 2012.06.07 09:03 | close | 3014 | 10.32 | 1.25737 | 1.24349 | 1.25770 | 1754.40 | 431162.03 |
9043 | 2012.06.08 00:18 | buy | 3015 | 5.16 | 1.25507 | 0.00000 | 0.00000 | ||
9044 | 2012.06.08 00:18 | modify | 3015 | 5.16 | 1.25507 | 1.23998 | 1.26143 | ||
9045 | 2012.06.08 08:30 | close | 3015 | 5.16 | 1.24634 | 1.23998 | 1.26143 | -4540.80 | 426621.23 |
9046 | 2012.06.11 21:01 | buy | 3016 | 13.60 | 1.24798 | 0.00000 | 0.00000 | ||
9047 | 2012.06.11 21:01 | modify | 3016 | 13.60 | 1.24798 | 1.23278 | 1.25437 | ||
9048 | 2012.06.11 21:02 | buy | 3017 | 14.93 | 1.24769 | 0.00000 | 0.00000 | ||
9049 | 2012.06.11 21:02 | modify | 3017 | 14.93 | 1.24769 | 1.24149 | 1.24836 | ||
9050 | 2012.06.11 23:51 | close | 3017 | 14.93 | 1.24755 | 1.24149 | 1.24836 | -313.53 | 426307.70 |
9051 | 2012.06.12 01:40 | close | 3016 | 13.60 | 1.24889 | 1.23278 | 1.25437 | 1038.63 | 427346.34 |
9052 | 2012.06.12 03:33 | sell | 3018 | 11.14 | 1.24969 | 0.00000 | 0.00000 | ||
9053 | 2012.06.12 03:33 | modify | 3018 | 11.14 | 1.24969 | 1.26169 | 1.24752 | ||
9054 | 2012.06.12 06:20 | close | 3018 | 11.14 | 1.24795 | 1.26169 | 1.24752 | 1860.38 | 429206.72 |
9055 | 2012.06.12 21:08 | sell | 3019 | 12.33 | 1.25120 | 0.00000 | 0.00000 | ||
9056 | 2012.06.12 21:08 | modify | 3019 | 12.33 | 1.25120 | 1.25720 | 1.25028 | ||
9057 | 2012.06.12 21:45 | close | 3019 | 12.33 | 1.25041 | 1.25720 | 1.25028 | 887.76 | 430094.48 |
9058 | 2012.06.13 00:55 | buy | 3020 | 2.30 | 1.24950 | 0.00000 | 0.00000 | ||
9059 | 2012.06.13 00:55 | modify | 3020 | 2.30 | 1.24950 | 1.23442 | 1.25678 | ||
9060 | 2012.06.13 06:14 | close | 3020 | 2.30 | 1.25003 | 1.23442 | 1.25678 | 105.80 | 430200.28 |
9061 | 2012.06.13 19:25 | buy | 3021 | 6.88 | 1.25722 | 0.00000 | 0.00000 | ||
9062 | 2012.06.13 19:25 | modify | 3021 | 6.88 | 1.25722 | 1.24510 | 1.25932 | ||
9063 | 2012.06.13 20:38 | buy | 3022 | 5.36 | 1.25642 | 0.00000 | 0.00000 | ||
9064 | 2012.06.13 20:38 | modify | 3022 | 5.36 | 1.25642 | 1.24131 | 1.26814 | ||
9065 | 2012.06.14 04:35 | close | 3022 | 5.36 | 1.25813 | 1.24131 | 1.26814 | 756.35 | 430956.63 |
9066 | 2012.06.14 04:35 | close | 3021 | 6.88 | 1.25813 | 1.24510 | 1.25932 | 420.44 | 431377.06 |
9067 | 2012.06.15 06:51 | buy | 3023 | 3.82 | 1.26238 | 0.00000 | 0.00000 | ||
9068 | 2012.06.15 06:51 | modify | 3023 | 3.82 | 1.26238 | 1.25030 | 1.26448 | ||
9069 | 2012.06.15 14:49 | close | 3023 | 3.82 | 1.26315 | 1.25030 | 1.26448 | 267.40 | 431644.46 |
9070 | 2012.06.18 23:35 | sell | 3024 | 11.69 | 1.25897 | 0.00000 | 0.00000 | ||
9071 | 2012.06.18 23:35 | modify | 3024 | 11.69 | 1.25897 | 1.27397 | 1.25536 | ||
9072 | 2012.06.19 06:30 | close | 3024 | 11.69 | 1.25960 | 1.27397 | 1.25536 | -752.84 | 430891.63 |
9073 | 2012.06.20 00:34 | buy | 3025 | 8.12 | 1.26692 | 0.00000 | 0.00000 | ||
9074 | 2012.06.20 00:34 | modify | 3025 | 8.12 | 1.26692 | 1.25183 | 1.27219 | ||
9075 | 2012.06.20 05:38 | close | 3025 | 8.12 | 1.26807 | 1.25183 | 1.27219 | 876.96 | 431768.59 |
9076 | 2012.06.21 00:31 | buy | 3026 | 2.72 | 1.26670 | 0.00000 | 0.00000 | ||
9077 | 2012.06.21 00:31 | modify | 3026 | 2.72 | 1.26670 | 1.25159 | 1.27377 | ||
9078 | 2012.06.21 05:43 | close | 3026 | 2.72 | 1.26789 | 1.25159 | 1.27377 | 304.64 | 432073.23 |
9079 | 2012.06.25 16:23 | sell | 3027 | 4.42 | 1.24990 | 0.00000 | 0.00000 | ||
9080 | 2012.06.25 16:23 | modify | 3027 | 4.42 | 1.24990 | 1.26190 | 1.24774 | ||
9081 | 2012.06.26 00:16 | sell | 3028 | 2.46 | 1.25200 | 0.00000 | 0.00000 | ||
9082 | 2012.06.26 00:16 | modify | 3028 | 2.46 | 1.25200 | 1.26700 | 1.24639 | ||
9083 | 2012.06.26 04:09 | close | 3028 | 2.46 | 1.25026 | 1.26700 | 1.24639 | 410.82 | 432484.05 |
9084 | 2012.06.26 04:09 | close | 3027 | 4.42 | 1.25026 | 1.26190 | 1.24774 | -165.31 | 432318.74 |
9085 | 2012.06.28 00:31 | sell | 3029 | 2.74 | 1.24858 | 0.00000 | 0.00000 | ||
9086 | 2012.06.28 00:31 | modify | 3029 | 2.74 | 1.24858 | 1.26358 | 1.24445 | ||
9087 | 2012.06.28 07:37 | close | 3029 | 2.74 | 1.24916 | 1.26358 | 1.24445 | -178.10 | 432140.64 |
9088 | 2012.06.29 07:48 | buy | 3030 | 3.40 | 1.25689 | 0.00000 | 0.00000 | ||
9089 | 2012.06.29 07:48 | modify | 3030 | 3.40 | 1.25689 | 1.24475 | 1.25899 | ||
9090 | 2012.06.29 11:13 | t/p | 3030 | 3.40 | 1.25900 | 1.24475 | 1.25899 | 693.60 | 432834.24 |
9091 | 2012.07.03 21:49 | buy | 3031 | 14.08 | 1.26049 | 0.00000 | 0.00000 | ||
9092 | 2012.07.03 21:49 | modify | 3031 | 14.08 | 1.26049 | 1.25439 | 1.26069 | ||
9093 | 2012.07.04 00:03 | close | 3031 | 14.08 | 1.26059 | 1.25439 | 1.26069 | -65.19 | 432769.05 |
9094 | 2012.07.04 00:48 | buy | 3032 | 2.74 | 1.25870 | 0.00000 | 0.00000 | ||
9095 | 2012.07.04 00:48 | modify | 3032 | 2.74 | 1.25870 | 1.24359 | 1.26291 | ||
9096 | 2012.07.04 05:24 | close | 3032 | 2.74 | 1.25956 | 1.24359 | 1.26291 | 216.46 | 432985.51 |
9097 | 2012.07.04 21:01 | buy | 3033 | 4.82 | 1.25240 | 0.00000 | 0.00000 | ||
9098 | 2012.07.04 21:01 | modify | 3033 | 4.82 | 1.25240 | 1.24618 | 1.25282 | ||
9099 | 2012.07.04 22:24 | buy | 3034 | 8.19 | 1.25212 | 0.00000 | 0.00000 | ||
9100 | 2012.07.04 22:24 | modify | 3034 | 8.19 | 1.25212 | 1.23697 | 1.25736 | ||
9101 | 2012.07.05 00:05 | close | 3033 | 4.82 | 1.25274 | 1.24618 | 1.25282 | 19.81 | 433005.32 |
9102 | 2012.07.05 01:24 | close | 3034 | 8.19 | 1.25344 | 1.23697 | 1.25736 | 836.28 | 433841.60 |
9103 | 2012.07.06 08:22 | sell | 3035 | 3.64 | 1.23932 | 0.00000 | 0.00000 | ||
9104 | 2012.07.06 08:22 | modify | 3035 | 3.64 | 1.23932 | 1.25132 | 1.23715 | ||
9105 | 2012.07.06 10:07 | close | 3035 | 3.64 | 1.23724 | 1.25132 | 1.23715 | 731.64 | 434573.24 |
9106 | 2012.07.10 00:32 | buy | 3036 | 3.27 | 1.23008 | 0.00000 | 0.00000 | ||
9107 | 2012.07.10 00:32 | modify | 3036 | 3.27 | 1.23008 | 1.21492 | 1.23500 | ||
9108 | 2012.07.10 06:58 | close | 3036 | 3.27 | 1.23010 | 1.21492 | 1.23500 | -16.35 | 434556.89 |
9109 | 2012.07.12 15:44 | sell | 3037 | 3.66 | 1.21949 | 0.00000 | 0.00000 | ||
9110 | 2012.07.12 15:44 | modify | 3037 | 3.66 | 1.21949 | 1.23149 | 1.21733 | ||
9111 | 2012.07.12 23:32 | close | 3037 | 3.66 | 1.21923 | 1.23149 | 1.21733 | 69.54 | 434626.43 |
9112 | 2012.07.12 23:33 | buy | 3038 | 5.89 | 1.21892 | 0.00000 | 0.00000 | ||
9113 | 2012.07.12 23:33 | modify | 3038 | 5.89 | 1.21892 | 1.20380 | 1.22490 | ||
9114 | 2012.07.13 02:01 | close | 3038 | 5.89 | 1.22136 | 1.20380 | 1.22490 | 1350.99 | 435977.42 |
9115 | 2012.07.17 06:03 | buy | 3039 | 11.11 | 1.22821 | 0.00000 | 0.00000 | ||
9116 | 2012.07.17 06:03 | modify | 3039 | 11.11 | 1.22821 | 1.21614 | 1.23031 | ||
9117 | 2012.07.17 07:34 | t/p | 3039 | 11.11 | 1.23031 | 1.21614 | 1.23031 | 2255.33 | 438232.75 |
9118 | 2012.07.20 00:15 | buy | 3040 | 3.74 | 1.22607 | 0.00000 | 0.00000 | ||
9119 | 2012.07.20 00:15 | modify | 3040 | 3.74 | 1.22607 | 1.21096 | 1.23136 | ||
9120 | 2012.07.20 07:10 | close | 3040 | 3.74 | 1.22733 | 1.21096 | 1.23136 | 445.06 | 438677.81 |
9121 | 2012.07.23 21:43 | buy | 3041 | 3.60 | 1.21122 | 0.00000 | 0.00000 | ||
9122 | 2012.07.23 21:43 | modify | 3041 | 3.60 | 1.21122 | 1.19603 | 1.21949 | ||
9123 | 2012.07.24 01:38 | close | 3041 | 3.60 | 1.21313 | 1.19603 | 1.21949 | 634.93 | 439312.74 |
9124 | 2012.07.25 23:37 | buy | 3042 | 15.37 | 1.21399 | 0.00000 | 0.00000 | ||
9125 | 2012.07.25 23:37 | modify | 3042 | 15.37 | 1.21399 | 1.19889 | 1.21797 | ||
9126 | 2012.07.26 05:07 | close | 3042 | 15.37 | 1.21451 | 1.19889 | 1.21797 | 339.83 | 439652.57 |
9127 | 2012.07.26 21:52 | buy | 3043 | 15.38 | 1.22781 | 0.00000 | 0.00000 | ||
9128 | 2012.07.26 21:52 | modify | 3043 | 15.38 | 1.22781 | 1.22168 | 1.22832 | ||
9129 | 2012.07.26 22:15 | close | 3043 | 15.38 | 1.22817 | 1.22168 | 1.22832 | 446.02 | 440098.59 |
9130 | 2012.07.27 07:55 | buy | 3044 | 5.37 | 1.22784 | 0.00000 | 0.00000 | ||
9131 | 2012.07.27 07:55 | modify | 3044 | 5.37 | 1.22784 | 1.21575 | 1.22994 | ||
9132 | 2012.07.27 10:57 | t/p | 3044 | 5.37 | 1.22997 | 1.21575 | 1.22994 | 1106.22 | 441204.81 |
9133 | 2012.07.31 21:36 | buy | 3045 | 15.44 | 1.22977 | 0.00000 | 0.00000 | ||
9134 | 2012.07.31 21:36 | modify | 3045 | 15.44 | 1.22977 | 1.22364 | 1.23028 | ||
9135 | 2012.08.01 02:40 | close | 3045 | 15.44 | 1.22947 | 1.22364 | 1.23028 | -689.09 | 440515.72 |
9136 | 2012.08.01 23:33 | sell | 3046 | 15.41 | 1.22441 | 0.00000 | 0.00000 | ||
9137 | 2012.08.01 23:33 | modify | 3046 | 15.41 | 1.22441 | 1.23941 | 1.22000 | ||
9138 | 2012.08.02 02:16 | sell | 3047 | 9.40 | 1.22445 | 0.00000 | 0.00000 | ||
9139 | 2012.08.02 02:16 | modify | 3047 | 9.40 | 1.22445 | 1.23645 | 1.22222 | ||
9140 | 2012.08.02 07:06 | close | 3047 | 9.40 | 1.22413 | 1.23645 | 1.22222 | 235.00 | 440750.72 |
9141 | 2012.08.02 07:06 | close | 3046 | 15.41 | 1.22413 | 1.23941 | 1.22000 | 582.50 | 441333.22 |
9142 | 2012.08.06 23:29 | buy | 3048 | 15.44 | 1.23861 | 0.00000 | 0.00000 | ||
9143 | 2012.08.06 23:29 | modify | 3048 | 15.44 | 1.23861 | 1.22351 | 1.24309 | ||
9144 | 2012.08.07 01:44 | close | 3048 | 15.44 | 1.24018 | 1.22351 | 1.24309 | 2198.19 | 443531.42 |
9145 | 2012.08.08 00:06 | buy | 3049 | 5.60 | 1.23820 | 0.00000 | 0.00000 | ||
9146 | 2012.08.08 00:06 | modify | 3049 | 5.60 | 1.23820 | 1.22311 | 1.24223 | ||
9147 | 2012.08.08 15:13 | close | 3049 | 5.60 | 1.23731 | 1.22311 | 1.24223 | -537.60 | 442993.82 |
9148 | 2012.08.08 23:06 | sell | 3050 | 13.56 | 1.23719 | 0.00000 | 0.00000 | ||
9149 | 2012.08.08 23:06 | modify | 3050 | 13.56 | 1.23719 | 1.25219 | 1.23412 | ||
9150 | 2012.08.09 05:41 | close | 3050 | 13.56 | 1.23728 | 1.25219 | 1.23412 | 10.85 | 443004.66 |
9151 | 2012.08.09 14:53 | sell | 3051 | 3.62 | 1.23220 | 0.00000 | 0.00000 | ||
9152 | 2012.08.09 14:53 | modify | 3051 | 3.62 | 1.23220 | 1.24420 | 1.23001 | ||
9153 | 2012.08.09 15:26 | close | 3051 | 3.62 | 1.23009 | 1.24420 | 1.23001 | 738.48 | 443743.14 |
9154 | 2012.08.16 00:30 | sell | 3052 | 4.33 | 1.23010 | 0.00000 | 0.00000 | ||
9155 | 2012.08.16 00:30 | modify | 3052 | 4.33 | 1.23010 | 1.24510 | 1.22664 | ||
9156 | 2012.08.16 03:55 | close | 3052 | 4.33 | 1.22804 | 1.24510 | 1.22664 | 861.67 | 444604.81 |
9157 | 2012.08.21 19:04 | buy | 3053 | 15.56 | 1.24623 | 0.00000 | 0.00000 | ||
9158 | 2012.08.21 19:04 | modify | 3053 | 15.56 | 1.24623 | 1.23413 | 1.24833 | ||
9159 | 2012.08.21 23:58 | close | 3053 | 15.56 | 1.24754 | 1.23413 | 1.24833 | 1929.44 | 446534.25 |
9160 | 2012.08.22 21:24 | sell | 3054 | 12.19 | 1.25321 | 0.00000 | 0.00000 | ||
9161 | 2012.08.22 21:24 | modify | 3054 | 12.19 | 1.25321 | 1.25921 | 1.25239 | ||
9162 | 2012.08.22 21:30 | close | 3054 | 12.19 | 1.25258 | 1.25921 | 1.25239 | 682.64 | 447216.89 |
9163 | 2012.08.22 23:04 | sell | 3055 | 15.65 | 1.25391 | 0.00000 | 0.00000 | ||
9164 | 2012.08.22 23:04 | modify | 3055 | 15.65 | 1.25391 | 1.26891 | 1.24773 | ||
9165 | 2012.08.23 05:59 | close | 3055 | 15.65 | 1.25354 | 1.26891 | 1.24773 | 732.42 | 447949.31 |
9166 | 2012.08.23 06:06 | buy | 3056 | 14.40 | 1.25303 | 0.00000 | 0.00000 | ||
9167 | 2012.08.23 06:06 | modify | 3056 | 14.40 | 1.25303 | 1.24089 | 1.25513 | ||
9168 | 2012.08.23 06:58 | t/p | 3056 | 14.40 | 1.25513 | 1.24089 | 1.25513 | 2923.20 | 450872.51 |
9169 | 2012.09.03 21:33 | buy | 3057 | 14.84 | 1.25898 | 0.00000 | 0.00000 | ||
9170 | 2012.09.03 21:33 | modify | 3057 | 14.84 | 1.25898 | 1.25288 | 1.25921 | ||
9171 | 2012.09.04 00:42 | close | 3057 | 14.84 | 1.25900 | 1.25288 | 1.25921 | -187.43 | 450685.08 |
9172 | 2012.09.04 23:37 | buy | 3058 | 7.59 | 1.25464 | 0.00000 | 0.00000 | ||
9173 | 2012.09.04 23:37 | modify | 3058 | 7.59 | 1.25464 | 1.23950 | 1.25927 | ||
9174 | 2012.09.05 09:59 | close | 3058 | 7.59 | 1.25452 | 1.23950 | 1.25927 | -202.12 | 450482.96 |
9175 | 2012.09.05 21:24 | sell | 3059 | 15.76 | 1.26035 | 0.00000 | 0.00000 | ||
9176 | 2012.09.05 21:24 | modify | 3059 | 15.76 | 1.26035 | 1.26635 | 1.25987 | ||
9177 | 2012.09.05 22:27 | close | 3059 | 15.76 | 1.25995 | 1.26635 | 1.25987 | 520.08 | 451003.04 |
9178 | 2012.09.11 21:02 | buy | 3060 | 15.78 | 1.28526 | 0.00000 | 0.00000 | ||
9179 | 2012.09.11 21:02 | modify | 3060 | 15.78 | 1.28526 | 1.27918 | 1.28566 | ||
9180 | 2012.09.11 22:53 | close | 3060 | 15.78 | 1.28553 | 1.27918 | 1.28566 | 315.60 | 451318.64 |
9181 | 2012.09.13 00:32 | sell | 3061 | 7.25 | 1.29134 | 0.00000 | 0.00000 | ||
9182 | 2012.09.13 00:32 | modify | 3061 | 7.25 | 1.29134 | 1.30634 | 1.28723 | ||
9183 | 2012.09.13 07:11 | close | 3061 | 7.25 | 1.29099 | 1.30634 | 1.28723 | 203.00 | 451521.64 |
9184 | 2012.09.17 21:05 | sell | 3062 | 3.63 | 1.31170 | 0.00000 | 0.00000 | ||
9185 | 2012.09.17 21:05 | modify | 3062 | 3.63 | 1.31170 | 1.31770 | 1.31098 | ||
9186 | 2012.09.17 23:15 | close | 3062 | 3.63 | 1.31137 | 1.31770 | 1.31098 | 94.38 | 451616.02 |
9187 | 2012.09.18 00:50 | buy | 3063 | 7.17 | 1.31001 | 0.00000 | 0.00000 | ||
9188 | 2012.09.18 00:50 | modify | 3063 | 7.17 | 1.31001 | 1.29493 | 1.31454 | ||
9189 | 2012.09.18 07:12 | close | 3063 | 7.17 | 1.31115 | 1.29493 | 1.31454 | 767.19 | 452383.21 |
9190 | 2012.09.18 21:00 | sell | 3064 | 11.14 | 1.30480 | 0.00000 | 0.00000 | ||
9191 | 2012.09.18 21:00 | modify | 3064 | 11.14 | 1.30480 | 1.31080 | 1.30422 | ||
9192 | 2012.09.18 21:30 | close | 3064 | 11.14 | 1.30435 | 1.31080 | 1.30422 | 423.32 | 452806.53 |
9193 | 2012.09.20 18:37 | sell | 3065 | 11.37 | 1.29654 | 0.00000 | 0.00000 | ||
9194 | 2012.09.20 18:37 | modify | 3065 | 11.37 | 1.29654 | 1.30854 | 1.29438 | ||
9195 | 2012.09.20 21:41 | buy | 3066 | 15.59 | 1.29640 | 0.00000 | 0.00000 | ||
9196 | 2012.09.20 21:41 | modify | 3066 | 15.59 | 1.29640 | 1.29034 | 1.29679 | ||
9197 | 2012.09.20 22:00 | close | 3066 | 15.59 | 1.29670 | 1.29034 | 1.29679 | 358.57 | 453165.10 |
9198 | 2012.09.21 07:28 | close | 3065 | 11.37 | 1.29689 | 1.30854 | 1.29438 | -413.87 | 452751.23 |
9199 | 2012.09.24 17:19 | sell | 3067 | 15.84 | 1.29217 | 0.00000 | 0.00000 | ||
9200 | 2012.09.24 17:19 | modify | 3067 | 15.84 | 1.29217 | 1.30417 | 1.29002 | ||
9201 | 2012.09.25 05:16 | close | 3067 | 15.84 | 1.29301 | 1.30417 | 1.29002 | -1352.74 | 451398.50 |
9202 | 2012.09.26 16:07 | sell | 3068 | 4.90 | 1.28623 | 0.00000 | 0.00000 | ||
9203 | 2012.09.26 16:07 | modify | 3068 | 4.90 | 1.28623 | 1.29823 | 1.28407 | ||
9204 | 2012.09.26 21:01 | sell | 3069 | 6.83 | 1.28737 | 0.00000 | 0.00000 | ||
9205 | 2012.09.26 21:01 | modify | 3069 | 6.83 | 1.28737 | 1.29337 | 1.28676 | ||
9206 | 2012.09.26 23:42 | sell | 3070 | 15.55 | 1.28825 | 0.00000 | 0.00000 | ||
9207 | 2012.09.26 23:42 | modify | 3070 | 15.55 | 1.28825 | 1.30325 | 1.28453 | ||
9208 | 2012.09.27 00:37 | close | 3069 | 6.83 | 1.28707 | 1.29337 | 1.28676 | 271.83 | 451670.33 |
9209 | 2012.09.27 08:14 | close | 3070 | 15.55 | 1.28705 | 1.30325 | 1.28453 | 2018.39 | 453688.72 |
9210 | 2012.09.27 08:14 | close | 3068 | 4.90 | 1.28705 | 1.29823 | 1.28407 | -353.78 | 453334.94 |
9211 | 2012.10.03 21:15 | sell | 3071 | 10.05 | 1.29058 | 0.00000 | 0.00000 | ||
9212 | 2012.10.03 21:15 | modify | 3071 | 10.05 | 1.29058 | 1.29658 | 1.29012 | ||
9213 | 2012.10.03 22:56 | sell | 3072 | 5.30 | 1.29188 | 0.00000 | 0.00000 | ||
9214 | 2012.10.03 22:56 | modify | 3072 | 5.30 | 1.29188 | 1.30688 | 1.28759 | ||
9215 | 2012.10.04 01:39 | close | 3071 | 10.05 | 1.29140 | 1.29658 | 1.29012 | -725.61 | 452609.33 |
9216 | 2012.10.04 15:00 | close | 3072 | 5.30 | 1.30058 | 1.30688 | 1.28759 | -4559.06 | 448050.27 |
9217 | 2012.10.09 00:15 | sell | 3073 | 2.92 | 1.29848 | 0.00000 | 0.00000 | ||
9218 | 2012.10.09 00:15 | modify | 3073 | 2.92 | 1.29848 | 1.31348 | 1.29428 | ||
9219 | 2012.10.09 06:52 | close | 3073 | 2.92 | 1.29756 | 1.31348 | 1.29428 | 248.20 | 448298.47 |
9220 | 2012.10.09 21:00 | sell | 3074 | 15.69 | 1.28850 | 0.00000 | 0.00000 | ||
9221 | 2012.10.09 21:00 | modify | 3074 | 15.69 | 1.28850 | 1.29450 | 1.28782 | ||
9222 | 2012.10.09 21:28 | close | 3074 | 15.69 | 1.28790 | 1.29450 | 1.28782 | 831.57 | 449130.04 |
9223 | 2012.10.09 23:21 | buy | 3075 | 14.98 | 1.28655 | 0.00000 | 0.00000 | ||
9224 | 2012.10.09 23:21 | modify | 3075 | 14.98 | 1.28655 | 1.27148 | 1.29183 | ||
9225 | 2012.10.10 06:56 | close | 3075 | 14.98 | 1.28695 | 1.27148 | 1.29183 | 380.04 | 449510.08 |
9226 | 2012.10.10 06:56 | sell | 3076 | 4.21 | 1.28695 | 0.00000 | 0.00000 | ||
9227 | 2012.10.10 06:56 | modify | 3076 | 4.21 | 1.28695 | 1.29895 | 1.28478 | ||
9228 | 2012.10.10 20:51 | close | 3076 | 4.21 | 1.28856 | 1.29895 | 1.28478 | -707.28 | 448802.80 |
9229 | 2012.10.10 20:55 | buy | 3077 | 5.22 | 1.28825 | 0.00000 | 0.00000 | ||
9230 | 2012.10.10 20:55 | modify | 3077 | 5.22 | 1.28825 | 1.27316 | 1.29463 | ||
9231 | 2012.10.11 03:07 | close | 3077 | 5.22 | 1.28651 | 1.27316 | 1.29463 | -1064.31 | 447738.50 |
9232 | 2012.10.11 21:59 | sell | 3078 | 15.06 | 1.29311 | 0.00000 | 0.00000 | ||
9233 | 2012.10.11 21:59 | modify | 3078 | 15.06 | 1.29311 | 1.29911 | 1.29268 | ||
9234 | 2012.10.11 22:20 | close | 3078 | 15.06 | 1.29269 | 1.29911 | 1.29268 | 527.10 | 448265.60 |
9235 | 2012.10.15 23:32 | sell | 3079 | 8.77 | 1.29625 | 0.00000 | 0.00000 | ||
9236 | 2012.10.15 23:32 | modify | 3079 | 8.77 | 1.29625 | 1.31125 | 1.29180 | ||
9237 | 2012.10.16 11:45 | close | 3079 | 8.77 | 1.30436 | 1.31125 | 1.29180 | -7124.75 | 441140.85 |
9238 | 2012.10.16 21:11 | sell | 3080 | 11.87 | 1.30594 | 0.00000 | 0.00000 | ||
9239 | 2012.10.16 21:11 | modify | 3080 | 11.87 | 1.30594 | 1.31194 | 1.30533 | ||
9240 | 2012.10.16 21:12 | sell | 3081 | 6.15 | 1.30668 | 0.00000 | 0.00000 | ||
9241 | 2012.10.16 21:12 | modify | 3081 | 6.15 | 1.30668 | 1.32168 | 1.30061 | ||
9242 | 2012.10.16 23:28 | s/l | 3080 | 11.87 | 1.31195 | 1.31194 | 1.30533 | -7216.96 | 433923.89 |
9243 | 2012.10.17 21:25 | buy | 3082 | 9.44 | 1.31177 | 0.00000 | 0.00000 | ||
9244 | 2012.10.17 21:25 | modify | 3082 | 9.44 | 1.31177 | 1.30570 | 1.31214 | ||
9245 | 2012.10.17 21:26 | close | 3081 | 6.15 | 1.31176 | 1.32168 | 1.30061 | -3132.81 | 430791.08 |
9246 | 2012.10.18 00:37 | buy | 3083 | 3.39 | 1.31049 | 0.00000 | 0.00000 | ||
9247 | 2012.10.18 00:37 | modify | 3083 | 3.39 | 1.31049 | 1.29542 | 1.31503 | ||
9248 | 2012.10.18 02:00 | close | 3082 | 9.44 | 1.31140 | 1.30570 | 1.31214 | -631.44 | 430159.64 |
9249 | 2012.10.18 09:24 | close | 3083 | 3.39 | 1.31186 | 1.29542 | 1.31503 | 440.70 | 430600.34 |
9250 | 2012.10.22 21:20 | sell | 3084 | 2.25 | 1.30634 | 0.00000 | 0.00000 | ||
9251 | 2012.10.22 21:20 | modify | 3084 | 2.25 | 1.30634 | 1.31234 | 1.30572 | ||
9252 | 2012.10.23 00:50 | close | 3084 | 2.25 | 1.30630 | 1.31234 | 1.30572 | 5.85 | 430606.19 |
9253 | 2012.10.23 20:04 | sell | 3085 | 9.63 | 1.29855 | 0.00000 | 0.00000 | ||
9254 | 2012.10.23 20:04 | modify | 3085 | 9.63 | 1.29855 | 1.31055 | 1.29640 | ||
9255 | 2012.10.23 23:56 | close | 3085 | 9.63 | 1.29737 | 1.31055 | 1.29640 | 1068.93 | 431675.12 |
9256 | 2012.10.24 12:55 | sell | 3086 | 3.03 | 1.29580 | 0.00000 | 0.00000 | ||
9257 | 2012.10.24 12:55 | modify | 3086 | 3.03 | 1.29580 | 1.30780 | 1.29364 | ||
9258 | 2012.10.25 11:53 | close | 3086 | 3.03 | 1.29885 | 1.30780 | 1.29364 | -894.46 | 430780.66 |
9259 | 2012.10.25 20:06 | buy | 3087 | 3.30 | 1.29388 | 0.00000 | 0.00000 | ||
9260 | 2012.10.25 20:06 | modify | 3087 | 3.30 | 1.29388 | 1.27881 | 1.30023 | ||
9261 | 2012.10.26 00:55 | close | 3087 | 3.30 | 1.29460 | 1.27881 | 1.30023 | 189.32 | 430969.98 |
9262 | 2012.10.31 13:13 | buy | 3088 | 2.62 | 1.29922 | 0.00000 | 0.00000 | ||
9263 | 2012.10.31 13:13 | modify | 3088 | 2.62 | 1.29922 | 1.28714 | 1.30132 | ||
9264 | 2012.11.01 00:16 | close | 3088 | 2.62 | 1.29652 | 1.28714 | 1.30132 | -785.71 | 430184.27 |
9265 | 2012.11.01 21:00 | sell | 3089 | 7.59 | 1.29442 | 0.00000 | 0.00000 | ||
9266 | 2012.11.01 21:00 | modify | 3089 | 7.59 | 1.29442 | 1.30042 | 1.29402 | ||
9267 | 2012.11.01 21:47 | close | 3089 | 7.59 | 1.29407 | 1.30042 | 1.29402 | 212.52 | 430396.79 |
9268 | 2012.11.05 21:53 | sell | 3090 | 9.16 | 1.27943 | 0.00000 | 0.00000 | ||
9269 | 2012.11.05 21:53 | modify | 3090 | 9.16 | 1.27943 | 1.28543 | 1.27898 | ||
9270 | 2012.11.06 00:19 | close | 3090 | 9.16 | 1.27934 | 1.28543 | 1.27898 | 69.62 | 430466.41 |
9271 | 2012.11.07 00:05 | buy | 3091 | 3.40 | 1.28034 | 0.00000 | 0.00000 | ||
9272 | 2012.11.07 00:05 | modify | 3091 | 3.40 | 1.28034 | 1.26526 | 1.28385 | ||
9273 | 2012.11.07 03:25 | close | 3091 | 3.40 | 1.28232 | 1.26526 | 1.28385 | 649.40 | 431115.81 |
9274 | 2012.11.07 08:43 | buy | 3092 | 2.57 | 1.28424 | 0.00000 | 0.00000 | ||
9275 | 2012.11.07 08:43 | modify | 3092 | 2.57 | 1.28424 | 1.27211 | 1.28634 | ||
9276 | 2012.11.07 17:35 | close | 3092 | 2.57 | 1.27695 | 1.27211 | 1.28634 | -1891.52 | 429224.29 |
9277 | 2012.11.07 21:16 | sell | 3093 | 15.02 | 1.27705 | 0.00000 | 0.00000 | ||
9278 | 2012.11.07 21:16 | modify | 3093 | 15.02 | 1.27705 | 1.28305 | 1.27646 | ||
9279 | 2012.11.07 23:18 | close | 3093 | 15.02 | 1.27660 | 1.28305 | 1.27646 | 570.76 | 429795.05 |
9280 | 2012.11.08 00:03 | buy | 3094 | 7.64 | 1.27559 | 0.00000 | 0.00000 | ||
9281 | 2012.11.08 00:03 | modify | 3094 | 7.64 | 1.27559 | 1.26051 | 1.28269 | ||
9282 | 2012.11.08 06:35 | close | 3094 | 7.64 | 1.27656 | 1.26051 | 1.28269 | 687.60 | 430482.65 |
9283 | 2012.11.08 21:47 | sell | 3095 | 6.40 | 1.27513 | 0.00000 | 0.00000 | ||
9284 | 2012.11.08 21:47 | modify | 3095 | 6.40 | 1.27513 | 1.28113 | 1.27447 | ||
9285 | 2012.11.08 22:21 | close | 3095 | 6.40 | 1.27448 | 1.28113 | 1.27447 | 371.20 | 430853.85 |
9286 | 2012.11.12 21:04 | buy | 3096 | 8.98 | 1.27102 | 0.00000 | 0.00000 | ||
9287 | 2012.11.12 21:04 | modify | 3096 | 8.98 | 1.27102 | 1.26495 | 1.27124 | ||
9288 | 2012.11.13 06:37 | close | 3096 | 8.98 | 1.26866 | 1.26495 | 1.27124 | -2250.66 | 428603.19 |
9289 | 2012.11.14 20:52 | buy | 3097 | 1.66 | 1.27346 | 0.00000 | 0.00000 | ||
9290 | 2012.11.14 20:52 | modify | 3097 | 1.66 | 1.27346 | 1.25841 | 1.28309 | ||
9291 | 2012.11.15 02:38 | close | 3097 | 1.66 | 1.27409 | 1.25841 | 1.28309 | 54.96 | 428658.15 |
9292 | 2012.11.15 21:14 | sell | 3098 | 2.54 | 1.27794 | 0.00000 | 0.00000 | ||
9293 | 2012.11.15 21:14 | modify | 3098 | 2.54 | 1.27794 | 1.28394 | 1.27721 | ||
9294 | 2012.11.16 00:41 | close | 3098 | 2.54 | 1.27775 | 1.28394 | 1.27721 | 44.70 | 428702.86 |
9295 | 2012.11.19 21:09 | sell | 3099 | 8.34 | 1.28117 | 0.00000 | 0.00000 | ||
9296 | 2012.11.19 21:09 | modify | 3099 | 8.34 | 1.28117 | 1.28717 | 1.28065 | ||
9297 | 2012.11.19 22:09 | t/p | 3099 | 8.34 | 1.28063 | 1.28717 | 1.28065 | 391.98 | 429094.84 |
9298 | 2012.11.19 22:10 | buy | 3100 | 3.19 | 1.27915 | 0.00000 | 0.00000 | ||
9299 | 2012.11.19 22:10 | modify | 3100 | 3.19 | 1.27915 | 1.26408 | 1.28594 | ||
9300 | 2012.11.20 03:05 | close | 3100 | 3.19 | 1.27943 | 1.26408 | 1.28594 | 42.65 | 429137.49 |
9301 | 2012.11.20 21:00 | sell | 3101 | 2.46 | 1.28192 | 0.00000 | 0.00000 | ||
9302 | 2012.11.20 21:00 | modify | 3101 | 2.46 | 1.28192 | 1.28792 | 1.28135 | ||
9303 | 2012.11.20 22:23 | close | 3101 | 2.46 | 1.28154 | 1.28792 | 1.28135 | 76.26 | 429213.75 |
9304 | 2012.11.21 21:40 | sell | 3102 | 10.64 | 1.28273 | 0.00000 | 0.00000 | ||
9305 | 2012.11.21 21:40 | modify | 3102 | 10.64 | 1.28273 | 1.28873 | 1.28240 | ||
9306 | 2012.11.21 23:13 | sell | 3103 | 8.28 | 1.28484 | 0.00000 | 0.00000 | ||
9307 | 2012.11.21 23:13 | modify | 3103 | 8.28 | 1.28484 | 1.29984 | 1.28017 | ||
9308 | 2012.11.22 01:30 | close | 3102 | 10.64 | 1.28508 | 1.28873 | 1.28240 | -2396.13 | 426817.62 |
9309 | 2012.11.22 04:28 | close | 3103 | 8.28 | 1.28372 | 1.29984 | 1.28017 | 1008.50 | 427826.12 |
9310 | 2012.11.22 16:48 | buy | 3104 | 2.33 | 1.28705 | 0.00000 | 0.00000 | ||
9311 | 2012.11.22 16:48 | modify | 3104 | 2.33 | 1.28705 | 1.27496 | 1.28915 | ||
9312 | 2012.11.22 21:12 | close | 3104 | 2.33 | 1.28870 | 1.27496 | 1.28915 | 368.14 | 428194.26 |
9313 | 2012.11.22 21:12 | sell | 3105 | 2.39 | 1.28870 | 0.00000 | 0.00000 | ||
9314 | 2012.11.22 21:12 | modify | 3105 | 2.39 | 1.28870 | 1.29470 | 1.28791 | ||
9315 | 2012.11.22 22:15 | close | 3105 | 2.39 | 1.28807 | 1.29470 | 1.28791 | 133.84 | 428328.10 |
9316 | 2012.11.26 21:40 | sell | 3106 | 3.05 | 1.29719 | 0.00000 | 0.00000 | ||
9317 | 2012.11.26 21:40 | modify | 3106 | 3.05 | 1.29719 | 1.30319 | 1.29675 | ||
9318 | 2012.11.26 22:05 | sell | 3107 | 1.90 | 1.29799 | 0.00000 | 0.00000 | ||
9319 | 2012.11.26 22:05 | modify | 3107 | 1.90 | 1.29799 | 1.31299 | 1.29351 | ||
9320 | 2012.11.27 02:06 | close | 3106 | 3.05 | 1.29785 | 1.30319 | 1.29675 | -205.57 | 428122.53 |
9321 | 2012.11.27 08:23 | close | 3107 | 1.90 | 1.29782 | 1.31299 | 1.29351 | 29.64 | 428152.17 |
9322 | 2012.11.27 21:12 | sell | 3108 | 9.44 | 1.29363 | 0.00000 | 0.00000 | ||
9323 | 2012.11.27 21:12 | modify | 3108 | 9.44 | 1.29363 | 1.29963 | 1.29307 | ||
9324 | 2012.11.28 00:49 | close | 3108 | 9.44 | 1.29366 | 1.29963 | 1.29307 | -41.54 | 428110.64 |
9325 | 2012.11.28 21:57 | sell | 3109 | 5.65 | 1.29442 | 0.00000 | 0.00000 | ||
9326 | 2012.11.28 21:57 | modify | 3109 | 5.65 | 1.29442 | 1.30042 | 1.29383 | ||
9327 | 2012.11.28 21:58 | sell | 3110 | 4.31 | 1.29496 | 0.00000 | 0.00000 | ||
9328 | 2012.11.28 21:58 | modify | 3110 | 4.31 | 1.29496 | 1.30996 | 1.28934 | ||
9329 | 2012.11.29 00:16 | close | 3109 | 5.65 | 1.29457 | 1.30042 | 1.29383 | -29.38 | 428081.26 |
9330 | 2012.11.29 06:04 | close | 3110 | 4.31 | 1.29491 | 1.30996 | 1.28934 | 63.79 | 428145.05 |
9331 | 2012.11.29 15:11 | buy | 3111 | 1.73 | 1.29781 | 0.00000 | 0.00000 | ||
9332 | 2012.11.29 15:11 | modify | 3111 | 1.73 | 1.29781 | 1.28575 | 1.29991 | ||
9333 | 2012.11.29 21:00 | sell | 3112 | 9.42 | 1.29766 | 0.00000 | 0.00000 | ||
9334 | 2012.11.29 21:00 | modify | 3112 | 9.42 | 1.29766 | 1.30366 | 1.29732 | ||
9335 | 2012.11.29 21:59 | close | 3111 | 1.73 | 1.29796 | 1.28575 | 1.29991 | 13.84 | 428158.89 |
9336 | 2012.11.29 23:02 | close | 3112 | 9.42 | 1.29744 | 1.30366 | 1.29732 | 141.30 | 428300.19 |
9337 | 2012.12.03 20:19 | buy | 3113 | 6.44 | 1.30513 | 0.00000 | 0.00000 | ||
9338 | 2012.12.03 20:19 | modify | 3113 | 6.44 | 1.30513 | 1.29008 | 1.31059 | ||
9339 | 2012.12.03 23:53 | close | 3113 | 6.44 | 1.30630 | 1.29008 | 1.31059 | 708.40 | 429008.59 |
9340 | 2012.12.04 21:28 | buy | 3114 | 4.82 | 1.30946 | 0.00000 | 0.00000 | ||
9341 | 2012.12.04 21:28 | modify | 3114 | 4.82 | 1.30946 | 1.30340 | 1.30993 | ||
9342 | 2012.12.04 23:53 | close | 3114 | 4.82 | 1.30959 | 1.30340 | 1.30993 | 28.92 | 429037.51 |
9343 | 2012.12.05 00:16 | sell | 3115 | 2.56 | 1.31116 | 0.00000 | 0.00000 | ||
9344 | 2012.12.05 00:16 | modify | 3115 | 2.56 | 1.31116 | 1.32616 | 1.30629 | ||
9345 | 2012.12.05 09:43 | close | 3115 | 2.56 | 1.31054 | 1.32616 | 1.30629 | 140.80 | 429178.31 |
9346 | 2012.12.05 21:05 | buy | 3116 | 6.24 | 1.30712 | 0.00000 | 0.00000 | ||
9347 | 2012.12.05 21:05 | modify | 3116 | 6.24 | 1.30712 | 1.30105 | 1.30752 | ||
9348 | 2012.12.05 21:53 | buy | 3117 | 7.16 | 1.30667 | 0.00000 | 0.00000 | ||
9349 | 2012.12.05 21:53 | modify | 3117 | 7.16 | 1.30667 | 1.29159 | 1.31116 | ||
9350 | 2012.12.05 23:47 | close | 3116 | 6.24 | 1.30736 | 1.30105 | 1.30752 | 106.08 | 429284.39 |
9351 | 2012.12.06 06:02 | close | 3117 | 7.16 | 1.30604 | 1.29159 | 1.31116 | -665.09 | 428619.29 |
9352 | 2012.12.06 21:09 | sell | 3118 | 13.84 | 1.29708 | 0.00000 | 0.00000 | ||
9353 | 2012.12.06 21:09 | modify | 3118 | 13.84 | 1.29708 | 1.30308 | 1.29662 | ||
9354 | 2012.12.06 21:30 | close | 3118 | 13.84 | 1.29672 | 1.30308 | 1.29662 | 401.36 | 429020.65 |
9355 | 2012.12.06 21:36 | sell | 3119 | 14.26 | 1.29715 | 0.00000 | 0.00000 | ||
9356 | 2012.12.06 21:36 | modify | 3119 | 14.26 | 1.29715 | 1.30315 | 1.29670 | ||
9357 | 2012.12.06 22:00 | close | 3119 | 14.26 | 1.29674 | 1.30315 | 1.29670 | 484.84 | 429505.49 |
9358 | 2012.12.10 21:12 | sell | 3120 | 9.17 | 1.29444 | 0.00000 | 0.00000 | ||
9359 | 2012.12.10 21:12 | modify | 3120 | 9.17 | 1.29444 | 1.30044 | 1.29405 | ||
9360 | 2012.12.10 21:57 | close | 3120 | 9.17 | 1.29408 | 1.30044 | 1.29405 | 265.93 | 429771.42 |
9361 | 2012.12.13 08:44 | buy | 3121 | 2.09 | 1.30751 | 0.00000 | 0.00000 | ||
9362 | 2012.12.13 08:44 | modify | 3121 | 2.09 | 1.30751 | 1.29543 | 1.30961 | ||
9363 | 2012.12.13 15:18 | close | 3121 | 2.09 | 1.30906 | 1.29543 | 1.30961 | 309.32 | 430080.74 |
9364 | 2012.12.17 21:59 | sell | 3122 | 7.02 | 1.31641 | 0.00000 | 0.00000 | ||
9365 | 2012.12.17 21:59 | modify | 3122 | 7.02 | 1.31641 | 1.32241 | 1.31601 | ||
9366 | 2012.12.17 22:30 | close | 3122 | 7.02 | 1.31606 | 1.32241 | 1.31601 | 196.56 | 430277.30 |
9367 | 2012.12.18 21:48 | sell | 3123 | 10.94 | 1.32273 | 0.00000 | 0.00000 | ||
9368 | 2012.12.18 21:48 | modify | 3123 | 10.94 | 1.32273 | 1.32873 | 1.32228 | ||
9369 | 2012.12.19 06:26 | close | 3123 | 10.94 | 1.32461 | 1.32873 | 1.32228 | -2072.04 | 428205.27 |
9370 | 2012.12.19 15:22 | buy | 3124 | 2.27 | 1.32660 | 0.00000 | 0.00000 | ||
9371 | 2012.12.19 15:22 | modify | 3124 | 2.27 | 1.32660 | 1.31451 | 1.32870 | ||
9372 | 2012.12.19 21:14 | buy | 3125 | 7.14 | 1.32406 | 0.00000 | 0.00000 | ||
9373 | 2012.12.19 21:14 | modify | 3125 | 7.14 | 1.32406 | 1.31801 | 1.32456 | ||
9374 | 2012.12.19 21:17 | buy | 3126 | 5.06 | 1.32342 | 0.00000 | 0.00000 | ||
9375 | 2012.12.19 21:17 | modify | 3126 | 5.06 | 1.32342 | 1.30838 | 1.32880 | ||
9376 | 2012.12.20 00:59 | close | 3125 | 7.14 | 1.32199 | 1.31801 | 1.32456 | -1691.39 | 426513.87 |
9377 | 2012.12.20 08:12 | close | 3126 | 5.06 | 1.32312 | 1.30838 | 1.32880 | -303.04 | 426210.83 |
9378 | 2012.12.20 08:12 | close | 3124 | 2.27 | 1.32312 | 1.31451 | 1.32870 | -857.81 | 425353.02 |
9379 | 2012.12.20 21:00 | sell | 3127 | 9.92 | 1.32454 | 0.00000 | 0.00000 | ||
9380 | 2012.12.20 21:00 | modify | 3127 | 9.92 | 1.32454 | 1.33054 | 1.32415 | ||
9381 | 2012.12.20 21:15 | close | 3127 | 9.92 | 1.32419 | 1.33054 | 1.32415 | 277.76 | 425630.78 |
9382 | 2012.12.20 21:29 | sell | 3128 | 10.18 | 1.32454 | 0.00000 | 0.00000 | ||
9383 | 2012.12.20 21:29 | modify | 3128 | 10.18 | 1.32454 | 1.33054 | 1.32415 | ||
9384 | 2012.12.20 21:39 | t/p | 3128 | 10.18 | 1.32413 | 1.33054 | 1.32415 | 346.12 | 425976.90 |
9385 | 2012.12.21 00:15 | buy | 3129 | 1.76 | 1.32245 | 0.00000 | 0.00000 | ||
9386 | 2012.12.21 00:15 | modify | 3129 | 1.76 | 1.32245 | 1.30739 | 1.32796 | ||
9387 | 2012.12.21 06:11 | close | 3129 | 1.76 | 1.32061 | 1.30739 | 1.32796 | -336.16 | 425640.74 |
9388 | 2013.01.03 07:32 | sell | 3130 | 7.61 | 1.31516 | 0.00000 | 0.00000 | ||
9389 | 2013.01.03 07:32 | modify | 3130 | 7.61 | 1.31516 | 1.32716 | 1.31302 | ||
9390 | 2013.01.03 10:06 | close | 3130 | 7.61 | 1.31302 | 1.32716 | 1.31302 | 1575.27 | 427216.01 |
9391 | 2013.01.03 16:18 | sell | 3131 | 2.53 | 1.31189 | 0.00000 | 0.00000 | ||
9392 | 2013.01.03 16:18 | modify | 3131 | 2.53 | 1.31189 | 1.32389 | 1.30971 | ||
9393 | 2013.01.03 19:00 | close | 3131 | 2.53 | 1.30979 | 1.32389 | 1.30971 | 513.59 | 427729.60 |
9394 | 2013.01.04 05:48 | sell | 3132 | 12.32 | 1.30428 | 0.00000 | 0.00000 | ||
9395 | 2013.01.04 05:48 | modify | 3132 | 12.32 | 1.30428 | 1.31628 | 1.30212 | ||
9396 | 2013.01.04 07:06 | close | 3132 | 12.32 | 1.30216 | 1.31628 | 1.30212 | 2525.60 | 430255.20 |
9397 | 2013.01.07 21:39 | sell | 3133 | 11.03 | 1.31169 | 0.00000 | 0.00000 | ||
9398 | 2013.01.07 21:39 | modify | 3133 | 11.03 | 1.31169 | 1.31769 | 1.31119 | ||
9399 | 2013.01.07 22:05 | sell | 3134 | 10.12 | 1.31254 | 0.00000 | 0.00000 | ||
9400 | 2013.01.07 22:05 | modify | 3134 | 10.12 | 1.31254 | 1.32754 | 1.30795 | ||
9401 | 2013.01.08 00:50 | close | 3133 | 11.03 | 1.31182 | 1.31769 | 1.31119 | -158.83 | 430096.37 |
9402 | 2013.01.08 01:19 | close | 3134 | 10.12 | 1.31100 | 1.32754 | 1.30795 | 1544.31 | 431640.68 |
9403 | 2013.01.08 02:24 | buy | 3135 | 6.18 | 1.31046 | 0.00000 | 0.00000 | ||
9404 | 2013.01.08 02:24 | modify | 3135 | 6.18 | 1.31046 | 1.29835 | 1.31256 | ||
9405 | 2013.01.08 02:28 | t/p | 3135 | 6.18 | 1.31258 | 1.29835 | 1.31256 | 1266.90 | 432907.58 |
9406 | 2013.01.09 21:15 | sell | 3136 | 5.65 | 1.30663 | 0.00000 | 0.00000 | ||
9407 | 2013.01.09 21:15 | modify | 3136 | 5.65 | 1.30663 | 1.31263 | 1.30611 | ||
9408 | 2013.01.09 21:55 | close | 3136 | 5.65 | 1.30619 | 1.31263 | 1.30611 | 209.05 | 433116.63 |
9409 | 2013.01.10 21:34 | sell | 3137 | 10.12 | 1.32624 | 0.00000 | 0.00000 | ||
9410 | 2013.01.10 21:34 | modify | 3137 | 10.12 | 1.32624 | 1.33224 | 1.32562 | ||
9411 | 2013.01.10 22:34 | sell | 3138 | 10.89 | 1.32724 | 0.00000 | 0.00000 | ||
9412 | 2013.01.10 22:34 | modify | 3138 | 10.89 | 1.32724 | 1.34224 | 1.31962 | ||
9413 | 2013.01.11 01:08 | close | 3137 | 10.12 | 1.32617 | 1.33224 | 1.32562 | 56.67 | 433173.30 |
9414 | 2013.01.11 01:59 | close | 3138 | 10.89 | 1.32539 | 1.34224 | 1.31962 | 1999.40 | 435172.71 |
9415 | 2013.01.11 02:27 | buy | 3139 | 15.02 | 1.32520 | 0.00000 | 0.00000 | ||
9416 | 2013.01.11 02:27 | modify | 3139 | 15.02 | 1.32520 | 1.31312 | 1.32730 | ||
9417 | 2013.01.11 07:16 | close | 3139 | 15.02 | 1.32678 | 1.31312 | 1.32730 | 2268.02 | 437440.73 |
9418 | 2013.01.11 11:59 | buy | 3140 | 7.43 | 1.32530 | 0.00000 | 0.00000 | ||
9419 | 2013.01.11 11:59 | modify | 3140 | 7.43 | 1.32530 | 1.31325 | 1.32740 | ||
9420 | 2013.01.11 12:38 | t/p | 3140 | 7.43 | 1.32740 | 1.31325 | 1.32740 | 1508.29 | 438949.02 |
9421 | 2013.01.14 20:09 | sell | 3141 | 2.70 | 1.33808 | 0.00000 | 0.00000 | ||
9422 | 2013.01.14 20:09 | modify | 3141 | 2.70 | 1.33808 | 1.35308 | 1.33099 | ||
9423 | 2013.01.15 02:41 | close | 3141 | 2.70 | 1.33711 | 1.35308 | 1.33099 | 258.12 | 439207.14 |
9424 | 2013.01.17 00:51 | sell | 3142 | 2.96 | 1.33020 | 0.00000 | 0.00000 | ||
9425 | 2013.01.17 00:51 | modify | 3142 | 2.96 | 1.33020 | 1.34520 | 1.32348 | ||
9426 | 2013.01.17 03:21 | close | 3142 | 2.96 | 1.32760 | 1.34520 | 1.32348 | 748.88 | 439956.02 |
9427 | 2013.01.17 14:08 | buy | 3143 | 2.97 | 1.33389 | 0.00000 | 0.00000 | ||
9428 | 2013.01.17 14:08 | modify | 3143 | 2.97 | 1.33389 | 1.32180 | 1.33599 | ||
9429 | 2013.01.17 15:16 | t/p | 3143 | 2.97 | 1.33599 | 1.32180 | 1.33599 | 602.91 | 440558.93 |
9430 | 2013.01.21 21:15 | buy | 3144 | 3.61 | 1.33104 | 0.00000 | 0.00000 | ||
9431 | 2013.01.21 21:15 | modify | 3144 | 3.61 | 1.33104 | 1.32492 | 1.33141 | ||
9432 | 2013.01.21 21:55 | t/p | 3144 | 3.61 | 1.33141 | 1.32492 | 1.33141 | 108.30 | 440667.23 |
9433 | 2013.01.22 21:09 | sell | 3145 | 14.14 | 1.33190 | 0.00000 | 0.00000 | ||
9434 | 2013.01.22 21:09 | modify | 3145 | 14.14 | 1.33190 | 1.33790 | 1.33145 | ||
9435 | 2013.01.22 21:38 | sell | 3146 | 15.42 | 1.33254 | 0.00000 | 0.00000 | ||
9436 | 2013.01.22 21:38 | modify | 3146 | 15.42 | 1.33254 | 1.34754 | 1.32833 | ||
9437 | 2013.01.22 23:20 | close | 3145 | 14.14 | 1.33179 | 1.33790 | 1.33145 | 56.56 | 440723.79 |
9438 | 2013.01.23 04:31 | close | 3146 | 15.42 | 1.33089 | 1.34754 | 1.32833 | 2522.71 | 443246.50 |
9439 | 2013.01.23 21:12 | sell | 3147 | 8.79 | 1.33238 | 0.00000 | 0.00000 | ||
9440 | 2013.01.23 21:12 | modify | 3147 | 8.79 | 1.33238 | 1.33838 | 1.33178 | ||
9441 | 2013.01.23 21:20 | close | 3147 | 8.79 | 1.33185 | 1.33838 | 1.33178 | 404.34 | 443650.84 |
9442 | 2013.01.24 00:15 | buy | 3148 | 3.78 | 1.32993 | 0.00000 | 0.00000 | ||
9443 | 2013.01.24 00:15 | modify | 3148 | 3.78 | 1.32993 | 1.31486 | 1.33464 | ||
9444 | 2013.01.24 02:47 | close | 3148 | 3.78 | 1.33204 | 1.31486 | 1.33464 | 771.12 | 444421.96 |
9445 | 2013.01.24 21:27 | sell | 3149 | 10.84 | 1.33786 | 0.00000 | 0.00000 | ||
9446 | 2013.01.24 21:27 | modify | 3149 | 10.84 | 1.33786 | 1.34386 | 1.33725 | ||
9447 | 2013.01.24 22:07 | t/p | 3149 | 10.84 | 1.33724 | 1.34386 | 1.33725 | 596.20 | 445018.16 |
9448 | 2013.01.31 21:10 | sell | 3150 | 4.45 | 1.35821 | 0.00000 | 0.00000 | ||
9449 | 2013.01.31 21:10 | modify | 3150 | 4.45 | 1.35821 | 1.36421 | 1.35761 | ||
9450 | 2013.01.31 21:57 | close | 3150 | 4.45 | 1.35769 | 1.36421 | 1.35761 | 200.25 | 445218.41 |
9451 | 2013.01.31 23:44 | sell | 3151 | 3.82 | 1.35919 | 0.00000 | 0.00000 | ||
9452 | 2013.01.31 23:44 | modify | 3151 | 3.82 | 1.35919 | 1.37419 | 1.35384 | ||
9453 | 2013.02.01 08:35 | close | 3151 | 3.82 | 1.36098 | 1.37419 | 1.35384 | -689.13 | 444529.28 |
9454 | 2013.02.01 08:35 | buy | 3152 | 3.95 | 1.36098 | 0.00000 | 0.00000 | ||
9455 | 2013.02.01 08:35 | modify | 3152 | 3.95 | 1.36098 | 1.34895 | 1.36308 | ||
9456 | 2013.02.01 08:53 | t/p | 3152 | 3.95 | 1.36311 | 1.34895 | 1.36308 | 813.70 | 445342.98 |
9457 | 2013.02.04 22:49 | buy | 3153 | 15.58 | 1.35031 | 0.00000 | 0.00000 | ||
9458 | 2013.02.04 22:49 | modify | 3153 | 15.58 | 1.35031 | 1.33517 | 1.35686 | ||
9459 | 2013.02.05 08:28 | close | 3153 | 15.58 | 1.35041 | 1.33517 | 1.35686 | -72.14 | 445270.84 |
9460 | 2013.02.05 08:28 | sell | 3154 | 3.75 | 1.35041 | 0.00000 | 0.00000 | ||
9461 | 2013.02.05 08:28 | modify | 3154 | 3.75 | 1.35041 | 1.36241 | 1.34827 | ||
9462 | 2013.02.05 13:47 | close | 3154 | 3.75 | 1.35125 | 1.36241 | 1.34827 | -341.25 | 444929.59 |
9463 | 2013.02.08 02:03 | sell | 3155 | 15.57 | 1.34053 | 0.00000 | 0.00000 | ||
9464 | 2013.02.08 02:03 | modify | 3155 | 15.57 | 1.34053 | 1.35253 | 1.33838 | ||
9465 | 2013.02.08 06:37 | close | 3155 | 15.57 | 1.34015 | 1.35253 | 1.33838 | 482.67 | 445412.26 |
9466 | 2013.02.13 21:47 | sell | 3156 | 14.94 | 1.34519 | 0.00000 | 0.00000 | ||
9467 | 2013.02.13 21:47 | modify | 3156 | 14.94 | 1.34519 | 1.35119 | 1.34478 | ||
9468 | 2013.02.13 22:06 | close | 3156 | 14.94 | 1.34483 | 1.35119 | 1.34478 | 433.26 | 445845.52 |
9469 | 2013.02.14 14:51 | sell | 3157 | 10.06 | 1.33458 | 0.00000 | 0.00000 | ||
9470 | 2013.02.14 14:51 | modify | 3157 | 10.06 | 1.33458 | 1.34658 | 1.33242 | ||
9471 | 2013.02.14 15:12 | close | 3157 | 10.06 | 1.33247 | 1.34658 | 1.33242 | 2052.24 | 447897.76 |
9472 | 2013.02.14 20:32 | sell | 3158 | 15.67 | 1.33539 | 0.00000 | 0.00000 | ||
9473 | 2013.02.14 20:32 | modify | 3158 | 15.67 | 1.33539 | 1.34739 | 1.33319 | ||
9474 | 2013.02.14 20:33 | sell | 3159 | 15.67 | 1.33563 | 0.00000 | 0.00000 | ||
9475 | 2013.02.14 20:33 | modify | 3159 | 15.67 | 1.33563 | 1.35063 | 1.33068 | ||
9476 | 2013.02.14 21:58 | sell | 3160 | 15.61 | 1.33612 | 0.00000 | 0.00000 | ||
9477 | 2013.02.14 21:58 | modify | 3160 | 15.61 | 1.33612 | 1.34212 | 1.33553 | ||
9478 | 2013.02.14 23:22 | close | 3160 | 15.61 | 1.33555 | 1.34212 | 1.33553 | 780.50 | 448678.26 |
9479 | 2013.02.15 01:21 | close | 3159 | 15.67 | 1.33481 | 1.35063 | 1.33068 | 1263.00 | 449941.27 |
9480 | 2013.02.15 01:21 | close | 3158 | 15.67 | 1.33482 | 1.34739 | 1.33319 | 871.25 | 450812.52 |
9481 | 2013.02.18 21:14 | buy | 3161 | 12.93 | 1.33492 | 0.00000 | 0.00000 | ||
9482 | 2013.02.18 21:14 | modify | 3161 | 12.93 | 1.33492 | 1.32885 | 1.33511 | ||
9483 | 2013.02.18 21:53 | t/p | 3161 | 12.93 | 1.33509 | 1.32885 | 1.33511 | 129.30 | 450941.82 |
9484 | 2013.02.19 21:22 | buy | 3162 | 12.16 | 1.33851 | 0.00000 | 0.00000 | ||
9485 | 2013.02.19 21:22 | modify | 3162 | 12.16 | 1.33851 | 1.33249 | 1.33900 | ||
9486 | 2013.02.19 21:47 | close | 3162 | 12.16 | 1.33896 | 1.33249 | 1.33900 | 462.08 | 451403.90 |
9487 | 2013.02.20 00:14 | sell | 3163 | 3.09 | 1.34084 | 0.00000 | 0.00000 | ||
9488 | 2013.02.20 00:14 | modify | 3163 | 3.09 | 1.34084 | 1.35584 | 1.33416 | ||
9489 | 2013.02.20 05:26 | close | 3163 | 3.09 | 1.34067 | 1.35584 | 1.33416 | 30.90 | 451434.80 |
9490 | 2013.02.21 14:09 | sell | 3164 | 11.22 | 1.32029 | 0.00000 | 0.00000 | ||
9491 | 2013.02.21 14:09 | modify | 3164 | 11.22 | 1.32029 | 1.33229 | 1.31816 | ||
9492 | 2013.02.21 18:17 | close | 3164 | 11.22 | 1.31832 | 1.33229 | 1.31816 | 2131.80 | 453566.60 |
9493 | 2013.02.21 21:03 | sell | 3165 | 12.77 | 1.31890 | 0.00000 | 0.00000 | ||
9494 | 2013.02.21 21:03 | modify | 3165 | 12.77 | 1.31890 | 1.32490 | 1.31790 | ||
9495 | 2013.02.22 00:52 | close | 3165 | 12.77 | 1.31854 | 1.32490 | 1.31790 | 441.84 | 454008.44 |
9496 | 2013.02.22 02:25 | sell | 3166 | 15.89 | 1.32043 | 0.00000 | 0.00000 | ||
9497 | 2013.02.22 02:25 | modify | 3166 | 15.89 | 1.32043 | 1.33243 | 1.31824 | ||
9498 | 2013.02.22 08:07 | close | 3166 | 15.89 | 1.32025 | 1.33243 | 1.31824 | 174.79 | 454183.23 |
9499 | 2013.02.25 15:29 | buy | 3167 | 4.12 | 1.32530 | 0.00000 | 0.00000 | ||
9500 | 2013.02.25 15:29 | modify | 3167 | 4.12 | 1.32530 | 1.31324 | 1.32740 | ||
9501 | 2013.02.25 18:42 | s/l | 3167 | 4.12 | 1.31324 | 1.31324 | 1.32740 | -4997.56 | 449185.67 |
9502 | 2013.02.26 08:23 | sell | 3168 | 4.23 | 1.30832 | 0.00000 | 0.00000 | ||
9503 | 2013.02.26 08:23 | modify | 3168 | 4.23 | 1.30832 | 1.32032 | 1.30618 | ||
9504 | 2013.02.26 13:29 | close | 3168 | 4.23 | 1.30622 | 1.32032 | 1.30618 | 858.69 | 450044.36 |
9505 | 2013.02.26 21:18 | sell | 3169 | 15.75 | 1.30645 | 0.00000 | 0.00000 | ||
9506 | 2013.02.26 21:18 | modify | 3169 | 15.75 | 1.30645 | 1.31245 | 1.30575 | ||
9507 | 2013.02.26 21:37 | close | 3169 | 15.75 | 1.30582 | 1.31245 | 1.30575 | 882.00 | 450926.36 |
9508 | 2013.02.27 23:54 | sell | 3170 | 15.78 | 1.31529 | 0.00000 | 0.00000 | ||
9509 | 2013.02.27 23:54 | modify | 3170 | 15.78 | 1.31529 | 1.33029 | 1.30923 | ||
9510 | 2013.02.28 04:44 | close | 3170 | 15.78 | 1.31400 | 1.33029 | 1.30923 | 2190.26 | 453116.62 |
9511 | 2013.02.28 20:04 | buy | 3171 | 5.58 | 1.30618 | 0.00000 | 0.00000 | ||
9512 | 2013.02.28 20:04 | modify | 3171 | 5.58 | 1.30618 | 1.29112 | 1.31416 | ||
9513 | 2013.03.01 02:20 | close | 3171 | 5.58 | 1.30743 | 1.29112 | 1.31416 | 615.86 | 453732.49 |
9514 | 2013.03.04 23:46 | sell | 3172 | 3.36 | 1.30371 | 0.00000 | 0.00000 | ||
9515 | 2013.03.04 23:46 | modify | 3172 | 3.36 | 1.30371 | 1.31871 | 1.29868 | ||
9516 | 2013.03.05 15:11 | close | 3172 | 3.36 | 1.30221 | 1.31871 | 1.29868 | 499.30 | 454231.78 |
9517 | 2013.03.05 21:24 | sell | 3173 | 11.61 | 1.30468 | 0.00000 | 0.00000 | ||
9518 | 2013.03.05 21:24 | modify | 3173 | 11.61 | 1.30468 | 1.31068 | 1.30426 | ||
9519 | 2013.03.05 23:30 | close | 3173 | 11.61 | 1.30440 | 1.31068 | 1.30426 | 243.81 | 454475.59 |
9520 | 2013.03.06 00:59 | sell | 3174 | 3.68 | 1.30616 | 0.00000 | 0.00000 | ||
9521 | 2013.03.06 00:59 | modify | 3174 | 3.68 | 1.30616 | 1.32116 | 1.30103 | ||
9522 | 2013.03.06 06:34 | close | 3174 | 3.68 | 1.30590 | 1.32116 | 1.30103 | 69.92 | 454545.51 |
9523 | 2013.03.06 21:28 | buy | 3175 | 15.53 | 1.29863 | 0.00000 | 0.00000 | ||
9524 | 2013.03.06 21:28 | modify | 3175 | 15.53 | 1.29863 | 1.29254 | 1.29914 | ||
9525 | 2013.03.06 21:55 | buy | 3176 | 4.44 | 1.29727 | 0.00000 | 0.00000 | ||
9526 | 2013.03.06 21:55 | modify | 3176 | 4.44 | 1.29727 | 1.28211 | 1.30343 | ||
9527 | 2013.03.07 01:06 | close | 3175 | 15.53 | 1.29819 | 1.29254 | 1.29914 | -1147.51 | 453398.00 |
9528 | 2013.03.07 02:07 | close | 3176 | 4.44 | 1.29883 | 1.28211 | 1.30343 | 559.93 | 453957.93 |
9529 | 2013.03.07 02:07 | sell | 3177 | 13.05 | 1.29895 | 0.00000 | 0.00000 | ||
9530 | 2013.03.07 02:07 | modify | 3177 | 13.05 | 1.29895 | 1.31095 | 1.29676 | ||
9531 | 2013.03.07 07:33 | close | 3177 | 13.05 | 1.29863 | 1.31095 | 1.29676 | 326.25 | 454284.18 |
9532 | 2013.03.08 02:43 | buy | 3178 | 12.14 | 1.30909 | 0.00000 | 0.00000 | ||
9533 | 2013.03.08 02:43 | modify | 3178 | 12.14 | 1.30909 | 1.29697 | 1.31119 | ||
9534 | 2013.03.08 10:39 | close | 3178 | 12.14 | 1.31023 | 1.29697 | 1.31119 | 1298.98 | 455583.16 |
9535 | 2013.03.12 20:25 | sell | 3179 | 6.63 | 1.30380 | 0.00000 | 0.00000 | ||
9536 | 2013.03.12 20:25 | modify | 3179 | 6.63 | 1.30380 | 1.31880 | 1.29744 | ||
9537 | 2013.03.12 21:54 | buy | 3180 | 9.71 | 1.30270 | 0.00000 | 0.00000 | ||
9538 | 2013.03.12 21:54 | modify | 3180 | 9.71 | 1.30270 | 1.29662 | 1.30317 | ||
9539 | 2013.03.12 23:50 | close | 3180 | 9.71 | 1.30311 | 1.29662 | 1.30317 | 330.14 | 455913.30 |
9540 | 2013.03.13 08:56 | close | 3179 | 6.63 | 1.30257 | 1.31880 | 1.29744 | 806.21 | 456719.51 |
9541 | 2013.03.19 21:39 | buy | 3181 | 11.53 | 1.28696 | 0.00000 | 0.00000 | ||
9542 | 2013.03.19 21:39 | modify | 3181 | 11.53 | 1.28696 | 1.28082 | 1.28821 | ||
9543 | 2013.03.20 00:12 | close | 3181 | 11.53 | 1.28688 | 1.28082 | 1.28821 | -260.92 | 456458.59 |
9544 | 2013.03.20 02:08 | sell | 3182 | 15.97 | 1.28783 | 0.00000 | 0.00000 | ||
9545 | 2013.03.20 02:08 | modify | 3182 | 15.97 | 1.28783 | 1.29983 | 1.28570 | ||
9546 | 2013.03.20 17:59 | close | 3182 | 15.97 | 1.29421 | 1.29983 | 1.28570 | -10300.65 | 446157.94 |
9547 | 2013.03.20 20:07 | buy | 3183 | 6.14 | 1.29344 | 0.00000 | 0.00000 | ||
9548 | 2013.03.20 20:07 | modify | 3183 | 6.14 | 1.29344 | 1.27839 | 1.30926 | ||
9549 | 2013.03.20 21:01 | buy | 3184 | 9.86 | 1.29319 | 0.00000 | 0.00000 | ||
9550 | 2013.03.20 21:01 | modify | 3184 | 9.86 | 1.29319 | 1.28708 | 1.29397 | ||
9551 | 2013.03.20 21:45 | close | 3184 | 9.86 | 1.29369 | 1.28708 | 1.29397 | 423.98 | 446581.92 |
9552 | 2013.03.20 21:59 | sell | 3185 | 12.24 | 1.29439 | 0.00000 | 0.00000 | ||
9553 | 2013.03.20 21:59 | modify | 3185 | 12.24 | 1.29439 | 1.30039 | 1.29379 | ||
9554 | 2013.03.20 22:10 | close | 3185 | 12.24 | 1.29385 | 1.30039 | 1.29379 | 575.28 | 447157.20 |
9555 | 2013.03.21 01:41 | close | 3183 | 6.14 | 1.29420 | 1.27839 | 1.30926 | 283.12 | 447440.31 |
9556 | 2013.03.22 00:45 | sell | 3186 | 4.08 | 1.29135 | 0.00000 | 0.00000 | ||
9557 | 2013.03.22 00:45 | modify | 3186 | 4.08 | 1.29135 | 1.30635 | 1.28652 | ||
9558 | 2013.03.22 05:28 | close | 3186 | 4.08 | 1.29067 | 1.30635 | 1.28652 | 248.88 | 447689.19 |
9559 | 2013.03.25 21:56 | buy | 3187 | 15.66 | 1.28483 | 0.00000 | 0.00000 | ||
9560 | 2013.03.25 21:56 | modify | 3187 | 15.66 | 1.28483 | 1.27871 | 1.28541 | ||
9561 | 2013.03.25 22:06 | close | 3187 | 15.66 | 1.28539 | 1.27871 | 1.28541 | 767.34 | 448456.53 |
9562 | 2013.03.26 07:01 | sell | 3188 | 8.15 | 1.28816 | 0.00000 | 0.00000 | ||
9563 | 2013.03.26 07:01 | modify | 3188 | 8.15 | 1.28816 | 1.30016 | 1.28603 | ||
9564 | 2013.03.26 07:59 | close | 3188 | 8.15 | 1.28606 | 1.30016 | 1.28603 | 1654.45 | 450110.98 |
9565 | 2013.03.27 21:08 | sell | 3189 | 15.75 | 1.27803 | 0.00000 | 0.00000 | ||
9566 | 2013.03.27 21:08 | modify | 3189 | 15.75 | 1.27803 | 1.28403 | 1.27750 | ||
9567 | 2013.03.27 22:49 | close | 3189 | 15.75 | 1.27761 | 1.28403 | 1.27750 | 551.25 | 450662.23 |
9568 | 2013.03.28 21:47 | buy | 3190 | 15.77 | 1.28141 | 0.00000 | 0.00000 | ||
9569 | 2013.03.28 21:47 | modify | 3190 | 15.77 | 1.28141 | 1.27533 | 1.28176 | ||
9570 | 2013.03.28 22:23 | close | 3190 | 15.77 | 1.28174 | 1.27533 | 1.28176 | 410.02 | 451072.25 |
9571 | 2013.04.01 21:02 | buy | 3191 | 13.84 | 1.28443 | 0.00000 | 0.00000 | ||
9572 | 2013.04.01 21:02 | modify | 3191 | 13.84 | 1.28443 | 1.27840 | 1.28490 | ||
9573 | 2013.04.01 23:45 | close | 3191 | 13.84 | 1.28474 | 1.27840 | 1.28490 | 332.16 | 451404.41 |
9574 | 2013.04.02 00:37 | sell | 3192 | 4.33 | 1.28659 | 0.00000 | 0.00000 | ||
9575 | 2013.04.02 00:37 | modify | 3192 | 4.33 | 1.28659 | 1.30159 | 1.28186 | ||
9576 | 2013.04.02 05:29 | close | 3192 | 4.33 | 1.28599 | 1.30159 | 1.28186 | 229.49 | 451633.90 |
9577 | 2013.04.02 21:01 | sell | 3193 | 13.36 | 1.28211 | 0.00000 | 0.00000 | ||
9578 | 2013.04.02 21:01 | modify | 3193 | 13.36 | 1.28211 | 1.28811 | 1.28154 | ||
9579 | 2013.04.02 23:21 | close | 3193 | 13.36 | 1.28178 | 1.28811 | 1.28154 | 347.36 | 451981.26 |
9580 | 2013.04.03 21:25 | buy | 3194 | 14.78 | 1.28422 | 0.00000 | 0.00000 | ||
9581 | 2013.04.03 21:25 | modify | 3194 | 14.78 | 1.28422 | 1.27812 | 1.28465 | ||
9582 | 2013.04.03 22:39 | close | 3194 | 14.78 | 1.28456 | 1.27812 | 1.28465 | 399.06 | 452380.32 |
9583 | 2013.04.04 21:28 | buy | 3195 | 15.83 | 1.29296 | 0.00000 | 0.00000 | ||
9584 | 2013.04.04 21:28 | modify | 3195 | 15.83 | 1.29296 | 1.28690 | 1.29343 | ||
9585 | 2013.04.04 21:37 | close | 3195 | 15.83 | 1.29342 | 1.28690 | 1.29343 | 617.37 | 452997.69 |
9586 | 2013.04.05 05:54 | buy | 3196 | 11.88 | 1.29163 | 0.00000 | 0.00000 | ||
9587 | 2013.04.05 05:54 | modify | 3196 | 11.88 | 1.29163 | 1.27959 | 1.29373 | ||
9588 | 2013.04.05 10:04 | close | 3196 | 11.88 | 1.29368 | 1.27959 | 1.29373 | 2352.24 | 455349.93 |
9589 | 2013.04.08 15:14 | buy | 3197 | 2.75 | 1.30092 | 0.00000 | 0.00000 | ||
9590 | 2013.04.08 15:14 | modify | 3197 | 2.75 | 1.30092 | 1.28887 | 1.30302 | ||
9591 | 2013.04.08 21:01 | sell | 3198 | 5.01 | 1.30096 | 0.00000 | 0.00000 | ||
9592 | 2013.04.08 21:01 | modify | 3198 | 5.01 | 1.30096 | 1.30696 | 1.30039 | ||
9593 | 2013.04.08 23:52 | close | 3197 | 2.75 | 1.30276 | 1.28887 | 1.30302 | 486.75 | 455836.68 |
9594 | 2013.04.08 23:53 | sell | 3199 | 7.33 | 1.30278 | 0.00000 | 0.00000 | ||
9595 | 2013.04.08 23:53 | modify | 3199 | 7.33 | 1.30278 | 1.31778 | 1.29784 | ||
9596 | 2013.04.09 02:56 | close | 3198 | 5.01 | 1.30549 | 1.30696 | 1.30039 | -2276.54 | 453560.14 |
9597 | 2013.04.09 05:41 | close | 3199 | 7.33 | 1.30389 | 1.31778 | 1.29784 | -823.89 | 452736.24 |
9598 | 2013.04.09 05:41 | buy | 3200 | 10.20 | 1.30389 | 0.00000 | 0.00000 | ||
9599 | 2013.04.09 05:41 | modify | 3200 | 10.20 | 1.30389 | 1.29179 | 1.30599 | ||
9600 | 2013.04.09 12:22 | close | 3200 | 10.20 | 1.30553 | 1.29179 | 1.30599 | 1601.40 | 454337.64 |
9601 | 2013.04.11 00:40 | buy | 3201 | 4.17 | 1.30498 | 0.00000 | 0.00000 | ||
9602 | 2013.04.11 00:40 | modify | 3201 | 4.17 | 1.30498 | 1.28993 | 1.31119 | ||
9603 | 2013.04.11 04:34 | close | 3201 | 4.17 | 1.30630 | 1.28993 | 1.31119 | 521.25 | 454858.89 |
9604 | 2013.04.11 20:01 | buy | 3202 | 7.74 | 1.31003 | 0.00000 | 0.00000 | ||
9605 | 2013.04.11 20:01 | modify | 3202 | 7.74 | 1.31003 | 1.29499 | 1.31613 | ||
9606 | 2013.04.11 23:42 | close | 3202 | 7.74 | 1.31145 | 1.29499 | 1.31613 | 1044.90 | 455903.79 |
9607 | 2013.04.16 21:07 | buy | 3203 | 15.95 | 1.31756 | 0.00000 | 0.00000 | ||
9608 | 2013.04.16 21:07 | modify | 3203 | 15.95 | 1.31756 | 1.31130 | 1.31806 | ||
9609 | 2013.04.16 21:14 | t/p | 3203 | 15.95 | 1.31806 | 1.31130 | 1.31806 | 685.85 | 456589.64 |
9610 | 2013.04.17 06:10 | buy | 3204 | 11.37 | 1.31647 | 0.00000 | 0.00000 | ||
9611 | 2013.04.17 06:10 | modify | 3204 | 11.37 | 1.31647 | 1.30438 | 1.31857 | ||
9612 | 2013.04.17 07:09 | close | 3204 | 11.37 | 1.31836 | 1.30438 | 1.31857 | 2069.34 | 458658.98 |
9613 | 2013.04.17 21:49 | sell | 3205 | 16.05 | 1.30359 | 0.00000 | 0.00000 | ||
9614 | 2013.04.17 21:49 | modify | 3205 | 16.05 | 1.30359 | 1.30959 | 1.30273 | ||
9615 | 2013.04.17 22:45 | close | 3205 | 16.05 | 1.30307 | 1.30959 | 1.30273 | 722.25 | 459381.23 |
9616 | 2013.04.18 02:23 | sell | 3206 | 16.07 | 1.30470 | 0.00000 | 0.00000 | ||
9617 | 2013.04.18 02:23 | modify | 3206 | 16.07 | 1.30470 | 1.31670 | 1.30258 | ||
9618 | 2013.04.18 07:11 | close | 3206 | 16.07 | 1.30384 | 1.31670 | 1.30258 | 1269.53 | 460650.76 |
9619 | 2013.04.18 21:53 | buy | 3207 | 10.70 | 1.30468 | 0.00000 | 0.00000 | ||
9620 | 2013.04.18 21:53 | modify | 3207 | 10.70 | 1.30468 | 1.29860 | 1.30514 | ||
9621 | 2013.04.18 21:56 | t/p | 3207 | 10.70 | 1.30515 | 1.29860 | 1.30514 | 428.00 | 461078.76 |
9622 | 2013.04.22 21:48 | buy | 3208 | 16.04 | 1.30590 | 0.00000 | 0.00000 | ||
9623 | 2013.04.22 21:48 | modify | 3208 | 16.04 | 1.30590 | 1.29978 | 1.30624 | ||
9624 | 2013.04.22 22:00 | close | 3208 | 16.04 | 1.30621 | 1.29978 | 1.30624 | 384.96 | 461463.72 |
9625 | 2013.04.23 13:09 | sell | 3209 | 5.95 | 1.30003 | 0.00000 | 0.00000 | ||
9626 | 2013.04.23 13:09 | modify | 3209 | 5.95 | 1.30003 | 1.31203 | 1.29791 | ||
9627 | 2013.04.23 18:23 | close | 3209 | 5.95 | 1.29953 | 1.31203 | 1.29791 | 255.85 | 461719.57 |
9628 | 2013.04.24 21:51 | buy | 3210 | 16.16 | 1.30122 | 0.00000 | 0.00000 | ||
9629 | 2013.04.24 21:51 | modify | 3210 | 16.16 | 1.30122 | 1.29519 | 1.30156 | ||
9630 | 2013.04.24 23:00 | close | 3210 | 16.16 | 1.30153 | 1.29519 | 1.30156 | 387.84 | 462107.41 |
9631 | 2013.04.29 21:07 | sell | 3211 | 14.65 | 1.31011 | 0.00000 | 0.00000 | ||
9632 | 2013.04.29 21:07 | modify | 3211 | 14.65 | 1.31011 | 1.31611 | 1.30964 | ||
9633 | 2013.04.29 21:26 | close | 3211 | 14.65 | 1.30967 | 1.31611 | 1.30964 | 542.05 | 462649.46 |
9634 | 2013.04.29 21:54 | buy | 3212 | 14.77 | 1.30937 | 0.00000 | 0.00000 | ||
9635 | 2013.04.29 21:54 | modify | 3212 | 14.77 | 1.30937 | 1.30327 | 1.30979 | ||
9636 | 2013.04.29 22:52 | close | 3212 | 14.77 | 1.30975 | 1.30327 | 1.30979 | 457.87 | 463107.33 |
9637 | 2013.05.08 19:06 | buy | 3213 | 15.48 | 1.31549 | 0.00000 | 0.00000 | ||
9638 | 2013.05.08 19:06 | modify | 3213 | 15.48 | 1.31549 | 1.30340 | 1.31759 | ||
9639 | 2013.05.08 21:30 | sell | 3214 | 16.20 | 1.31584 | 0.00000 | 0.00000 | ||
9640 | 2013.05.08 21:30 | modify | 3214 | 16.20 | 1.31584 | 1.32184 | 1.31544 | ||
9641 | 2013.05.08 22:04 | t/p | 3214 | 16.20 | 1.31541 | 1.32184 | 1.31544 | 583.20 | 463690.53 |
9642 | 2013.05.09 00:08 | close | 3213 | 15.48 | 1.31625 | 1.30340 | 1.31759 | 713.78 | 464404.32 |
9643 | 2013.05.10 00:50 | buy | 3215 | 16.25 | 1.30231 | 0.00000 | 0.00000 | ||
9644 | 2013.05.10 00:50 | modify | 3215 | 16.25 | 1.30231 | 1.28725 | 1.30890 | ||
9645 | 2013.05.10 05:30 | close | 3215 | 16.25 | 1.30501 | 1.28725 | 1.30890 | 4273.75 | 468678.07 |
9646 | 2013.05.13 21:48 | sell | 3216 | 8.27 | 1.29796 | 0.00000 | 0.00000 | ||
9647 | 2013.05.13 21:48 | modify | 3216 | 8.27 | 1.29796 | 1.30396 | 1.29744 | ||
9648 | 2013.05.13 23:53 | sell | 3217 | 5.02 | 1.29877 | 0.00000 | 0.00000 | ||
9649 | 2013.05.13 23:53 | modify | 3217 | 5.02 | 1.29877 | 1.31377 | 1.29448 | ||
9650 | 2013.05.14 03:08 | close | 3216 | 8.27 | 1.30137 | 1.30396 | 1.29744 | -2831.65 | 465846.42 |
9651 | 2013.05.14 05:30 | close | 3217 | 5.02 | 1.30033 | 1.31377 | 1.29448 | -790.15 | 465056.27 |
9652 | 2013.05.14 20:49 | buy | 3218 | 16.27 | 1.29218 | 0.00000 | 0.00000 | ||
9653 | 2013.05.14 20:49 | modify | 3218 | 16.27 | 1.29218 | 1.27710 | 1.29896 | ||
9654 | 2013.05.15 05:56 | close | 3218 | 16.27 | 1.29412 | 1.27710 | 1.29896 | 2918.35 | 467974.62 |
9655 | 2013.05.15 17:47 | sell | 3219 | 16.37 | 1.28736 | 0.00000 | 0.00000 | ||
9656 | 2013.05.15 17:47 | modify | 3219 | 16.37 | 1.28736 | 1.29936 | 1.28523 | ||
9657 | 2013.05.16 00:06 | close | 3219 | 16.37 | 1.28725 | 1.29936 | 1.28523 | 340.50 | 468315.12 |
9658 | 2013.05.21 00:59 | buy | 3220 | 4.90 | 1.28711 | 0.00000 | 0.00000 | ||
9659 | 2013.05.21 00:59 | modify | 3220 | 4.90 | 1.28711 | 1.27207 | 1.29461 | ||
9660 | 2013.05.21 06:06 | close | 3220 | 4.90 | 1.28969 | 1.27207 | 1.29461 | 1229.90 | 469545.02 |
9661 | 2013.05.21 22:35 | sell | 3221 | 10.17 | 1.29199 | 0.00000 | 0.00000 | ||
9662 | 2013.05.21 22:35 | modify | 3221 | 10.17 | 1.29199 | 1.30699 | 1.28775 | ||
9663 | 2013.05.22 05:15 | close | 3221 | 10.17 | 1.29138 | 1.30699 | 1.28775 | 606.13 | 470151.15 |
9664 | 2013.05.22 23:32 | buy | 3222 | 16.45 | 1.28373 | 0.00000 | 0.00000 | ||
9665 | 2013.05.22 23:32 | modify | 3222 | 16.45 | 1.28373 | 1.26866 | 1.28890 | ||
9666 | 2013.05.23 03:49 | close | 3222 | 16.45 | 1.28520 | 1.26866 | 1.28890 | 1926.46 | 472077.61 |
9667 | 2013.05.23 03:49 | sell | 3223 | 14.26 | 1.28520 | 0.00000 | 0.00000 | ||
9668 | 2013.05.23 03:49 | modify | 3223 | 14.26 | 1.28520 | 1.29720 | 1.28307 | ||
9669 | 2013.05.23 06:04 | close | 3223 | 14.26 | 1.28325 | 1.29720 | 1.28307 | 2680.88 | 474758.49 |
9670 | 2013.05.24 00:15 | buy | 3224 | 16.61 | 1.29171 | 0.00000 | 0.00000 | ||
9671 | 2013.05.24 00:15 | modify | 3224 | 16.61 | 1.29171 | 1.27667 | 1.29548 | ||
9672 | 2013.05.24 04:19 | close | 3224 | 16.61 | 1.29263 | 1.27667 | 1.29548 | 1411.85 | 476170.34 |
9673 | 2013.05.28 00:14 | buy | 3225 | 6.18 | 1.29120 | 0.00000 | 0.00000 | ||
9674 | 2013.05.28 00:14 | modify | 3225 | 6.18 | 1.29120 | 1.27602 | 1.29580 | ||
9675 | 2013.05.28 05:29 | close | 3225 | 6.18 | 1.29282 | 1.27602 | 1.29580 | 957.90 | 477128.24 |
9676 | 2013.05.28 20:20 | buy | 3226 | 9.99 | 1.28530 | 0.00000 | 0.00000 | ||
9677 | 2013.05.28 20:20 | modify | 3226 | 9.99 | 1.28530 | 1.27026 | 1.29332 | ||
9678 | 2013.05.29 02:26 | close | 3226 | 9.99 | 1.28598 | 1.27026 | 1.29332 | 533.17 | 477661.41 |
9679 | 2013.05.29 03:06 | sell | 3227 | 16.71 | 1.28633 | 0.00000 | 0.00000 | ||
9680 | 2013.05.29 03:06 | modify | 3227 | 16.71 | 1.28633 | 1.29833 | 1.28419 | ||
9681 | 2013.05.29 05:12 | close | 3227 | 16.71 | 1.28470 | 1.29833 | 1.28419 | 2606.76 | 480268.17 |
9682 | 2013.05.29 17:27 | buy | 3228 | 9.87 | 1.29277 | 0.00000 | 0.00000 | ||
9683 | 2013.05.29 17:27 | modify | 3228 | 9.87 | 1.29277 | 1.28073 | 1.29487 | ||
9684 | 2013.05.29 21:25 | sell | 3229 | 16.80 | 1.29434 | 0.00000 | 0.00000 | ||
9685 | 2013.05.29 21:25 | modify | 3229 | 16.80 | 1.29434 | 1.30034 | 1.29373 | ||
9686 | 2013.05.29 22:00 | close | 3229 | 16.80 | 1.29383 | 1.30034 | 1.29373 | 739.20 | 481007.37 |
9687 | 2013.05.29 23:41 | close | 3228 | 9.87 | 1.29457 | 1.28073 | 1.29487 | 1707.51 | 482714.88 |
9688 | 2013.05.30 21:43 | sell | 3230 | 16.89 | 1.30511 | 0.00000 | 0.00000 | ||
9689 | 2013.05.30 21:43 | modify | 3230 | 16.89 | 1.30511 | 1.31111 | 1.30443 | ||
9690 | 2013.05.30 21:59 | t/p | 3230 | 16.89 | 1.30443 | 1.31111 | 1.30443 | 1030.29 | 483745.17 |
9691 | 2013.06.04 20:07 | sell | 3231 | 6.57 | 1.30869 | 0.00000 | 0.00000 | ||
9692 | 2013.06.04 20:07 | modify | 3231 | 6.57 | 1.30869 | 1.32369 | 1.30152 | ||
9693 | 2013.06.04 23:17 | close | 3231 | 6.57 | 1.30751 | 1.32369 | 1.30152 | 729.27 | 484474.44 |
9694 | 2013.06.05 00:55 | buy | 3232 | 6.50 | 1.30665 | 0.00000 | 0.00000 | ||
9695 | 2013.06.05 00:55 | modify | 3232 | 6.50 | 1.30665 | 1.29160 | 1.31217 | ||
9696 | 2013.06.05 02:34 | close | 3232 | 6.50 | 1.30858 | 1.29160 | 1.31217 | 1209.00 | 485683.44 |
9697 | 2013.06.06 21:53 | buy | 3233 | 16.99 | 1.32408 | 0.00000 | 0.00000 | ||
9698 | 2013.06.06 21:53 | modify | 3233 | 16.99 | 1.32408 | 1.31803 | 1.32447 | ||
9699 | 2013.06.06 22:47 | t/p | 3233 | 16.99 | 1.32447 | 1.31803 | 1.32447 | 543.68 | 486227.12 |
9700 | 2013.06.07 07:25 | buy | 3234 | 10.37 | 1.32442 | 0.00000 | 0.00000 | ||
9701 | 2013.06.07 07:25 | modify | 3234 | 10.37 | 1.32442 | 1.31235 | 1.32652 | ||
9702 | 2013.06.07 11:21 | close | 3234 | 10.37 | 1.32630 | 1.31235 | 1.32652 | 1876.97 | 488104.09 |
9703 | 2013.06.10 21:50 | buy | 3235 | 17.08 | 1.32529 | 0.00000 | 0.00000 | ||
9704 | 2013.06.10 21:50 | modify | 3235 | 17.08 | 1.32529 | 1.31922 | 1.32567 | ||
9705 | 2013.06.10 21:52 | t/p | 3235 | 17.08 | 1.32568 | 1.31922 | 1.32567 | 546.56 | 488650.65 |
9706 | 2013.06.12 21:33 | sell | 3236 | 17.10 | 1.33401 | 0.00000 | 0.00000 | ||
9707 | 2013.06.12 21:33 | modify | 3236 | 17.10 | 1.33401 | 1.34001 | 1.33335 | ||
9708 | 2013.06.12 21:33 | close | 3236 | 17.10 | 1.33343 | 1.34001 | 1.33335 | 872.10 | 489522.75 |
9709 | 2013.06.12 23:49 | sell | 3237 | 17.13 | 1.33526 | 0.00000 | 0.00000 | ||
9710 | 2013.06.12 23:49 | modify | 3237 | 17.13 | 1.33526 | 1.35026 | 1.33044 | ||
9711 | 2013.06.13 09:22 | close | 3237 | 17.13 | 1.33281 | 1.35026 | 1.33044 | 4364.72 | 493887.47 |
9712 | 2013.06.17 21:57 | buy | 3238 | 4.99 | 1.33620 | 0.00000 | 0.00000 | ||
9713 | 2013.06.17 21:57 | modify | 3238 | 4.99 | 1.33620 | 1.33016 | 1.33683 | ||
9714 | 2013.06.17 23:22 | close | 3238 | 4.99 | 1.33660 | 1.33016 | 1.33683 | 164.67 | 494052.14 |
9715 | 2013.06.18 21:00 | buy | 3239 | 17.29 | 1.33931 | 0.00000 | 0.00000 | ||
9716 | 2013.06.18 21:00 | modify | 3239 | 17.29 | 1.33931 | 1.33310 | 1.33973 | ||
9717 | 2013.06.18 22:50 | buy | 3240 | 17.29 | 1.33870 | 0.00000 | 0.00000 | ||
9718 | 2013.06.18 22:50 | modify | 3240 | 17.29 | 1.33870 | 1.32361 | 1.34297 | ||
9719 | 2013.06.19 00:21 | close | 3239 | 17.29 | 1.33951 | 1.33310 | 1.33973 | 92.85 | 494144.99 |
9720 | 2013.06.19 00:54 | close | 3240 | 17.29 | 1.34006 | 1.32361 | 1.34297 | 2098.49 | 496243.47 |
9721 | 2013.06.20 16:25 | sell | 3241 | 7.25 | 1.32280 | 0.00000 | 0.00000 | ||
9722 | 2013.06.20 16:25 | modify | 3241 | 7.25 | 1.32280 | 1.33480 | 1.32065 | ||
9723 | 2013.06.20 18:31 | close | 3241 | 7.25 | 1.32060 | 1.33480 | 1.32065 | 1544.25 | 497787.72 |
9724 | 2013.06.20 21:53 | sell | 3242 | 17.42 | 1.32309 | 0.00000 | 0.00000 | ||
9725 | 2013.06.20 21:53 | modify | 3242 | 17.42 | 1.32309 | 1.32909 | 1.32220 | ||
9726 | 2013.06.20 23:04 | sell | 3243 | 17.42 | 1.32404 | 0.00000 | 0.00000 | ||
9727 | 2013.06.20 23:04 | modify | 3243 | 17.42 | 1.32404 | 1.33904 | 1.31648 | ||
9728 | 2013.06.21 00:09 | close | 3242 | 17.42 | 1.32221 | 1.32909 | 1.32220 | 1508.57 | 499296.30 |
9729 | 2013.06.21 00:16 | close | 3243 | 17.42 | 1.32119 | 1.33904 | 1.31648 | 4940.31 | 504236.61 |
9730 | 2013.06.21 00:17 | buy | 3244 | 11.42 | 1.32101 | 0.00000 | 0.00000 | ||
9731 | 2013.06.21 00:17 | modify | 3244 | 11.42 | 1.32101 | 1.30595 | 1.33127 | ||
9732 | 2013.06.21 02:04 | close | 3244 | 11.42 | 1.32396 | 1.30595 | 1.33127 | 3288.96 | 507525.57 |
9733 | 2013.06.25 21:00 | buy | 3245 | 13.63 | 1.30815 | 0.00000 | 0.00000 | ||
9734 | 2013.06.25 21:00 | modify | 3245 | 13.63 | 1.30815 | 1.30206 | 1.30874 | ||
9735 | 2013.06.26 00:16 | close | 3245 | 13.63 | 1.30829 | 1.30206 | 1.30874 | -8.59 | 507516.98 |
9736 | 2013.06.26 21:05 | sell | 3246 | 17.76 | 1.30152 | 0.00000 | 0.00000 | ||
9737 | 2013.06.26 21:05 | modify | 3246 | 17.76 | 1.30152 | 1.30752 | 1.30085 | ||
9738 | 2013.06.26 21:34 | close | 3246 | 17.76 | 1.30100 | 1.30752 | 1.30085 | 799.20 | 508316.18 |
9739 | 2013.06.27 21:03 | buy | 3247 | 6.53 | 1.30362 | 0.00000 | 0.00000 | ||
9740 | 2013.06.27 21:03 | modify | 3247 | 6.53 | 1.30362 | 1.29758 | 1.30426 | ||
9741 | 2013.06.28 00:01 | close | 3247 | 6.53 | 1.30399 | 1.29758 | 1.30426 | 146.08 | 508462.26 |
9742 | 2013.07.01 21:07 | sell | 3248 | 17.79 | 1.30673 | 0.00000 | 0.00000 | ||
9743 | 2013.07.01 21:07 | modify | 3248 | 17.79 | 1.30673 | 1.31273 | 1.30628 | ||
9744 | 2013.07.01 21:50 | close | 3248 | 17.79 | 1.30625 | 1.31273 | 1.30628 | 729.39 | 509191.65 |
9745 | 2013.07.02 21:04 | sell | 3249 | 15.31 | 1.29815 | 0.00000 | 0.00000 | ||
9746 | 2013.07.02 21:04 | modify | 3249 | 15.31 | 1.29815 | 1.30415 | 1.29749 | ||
9747 | 2013.07.02 21:45 | close | 3249 | 15.31 | 1.29778 | 1.30415 | 1.29749 | 459.30 | 509650.95 |
9748 | 2013.07.02 21:59 | sell | 3250 | 17.83 | 1.29825 | 0.00000 | 0.00000 | ||
9749 | 2013.07.02 21:59 | modify | 3250 | 17.83 | 1.29825 | 1.30425 | 1.29784 | ||
9750 | 2013.07.02 22:48 | close | 3250 | 17.83 | 1.29790 | 1.30425 | 1.29784 | 499.24 | 510150.19 |
9751 | 2013.07.04 23:32 | buy | 3251 | 17.85 | 1.29015 | 0.00000 | 0.00000 | ||
9752 | 2013.07.04 23:32 | modify | 3251 | 17.85 | 1.29015 | 1.27513 | 1.29436 | ||
9753 | 2013.07.05 12:06 | close | 3251 | 17.85 | 1.28949 | 1.27513 | 1.29436 | -1439.25 | 508710.94 |
9754 | 2013.07.08 21:54 | buy | 3252 | 14.80 | 1.28649 | 0.00000 | 0.00000 | ||
9755 | 2013.07.08 21:54 | modify | 3252 | 14.80 | 1.28649 | 1.28045 | 1.28689 | ||
9756 | 2013.07.08 21:59 | t/p | 3252 | 14.80 | 1.28689 | 1.28045 | 1.28689 | 488.40 | 509199.34 |
9757 | 2013.07.09 00:19 | buy | 3253 | 12.80 | 1.28522 | 0.00000 | 0.00000 | ||
9758 | 2013.07.09 00:19 | modify | 3253 | 12.80 | 1.28522 | 1.27018 | 1.28911 | ||
9759 | 2013.07.09 05:07 | close | 3253 | 12.80 | 1.28656 | 1.27018 | 1.28911 | 1625.60 | 510824.94 |
9760 | 2013.07.11 12:45 | buy | 3254 | 12.95 | 1.30261 | 0.00000 | 0.00000 | ||
9761 | 2013.07.11 12:45 | modify | 3254 | 12.95 | 1.30261 | 1.29053 | 1.30471 | ||
9762 | 2013.07.11 14:26 | t/p | 3254 | 12.95 | 1.30472 | 1.29053 | 1.30471 | 2641.80 | 513466.74 |
9763 | 2013.07.12 04:24 | buy | 3255 | 17.97 | 1.30771 | 0.00000 | 0.00000 | ||
9764 | 2013.07.12 04:24 | modify | 3255 | 17.97 | 1.30771 | 1.29567 | 1.30981 | ||
9765 | 2013.07.12 14:34 | close | 3255 | 17.97 | 1.30605 | 1.29567 | 1.30981 | -3108.81 | 510357.93 |
9766 | 2013.07.15 21:04 | buy | 3256 | 17.86 | 1.30616 | 0.00000 | 0.00000 | ||
9767 | 2013.07.15 21:04 | modify | 3256 | 17.86 | 1.30616 | 1.30013 | 1.30666 | ||
9768 | 2013.07.15 22:00 | close | 3256 | 17.86 | 1.30663 | 1.30013 | 1.30666 | 714.40 | 511072.33 |
9769 | 2013.07.16 21:54 | buy | 3257 | 16.75 | 1.31507 | 0.00000 | 0.00000 | ||
9770 | 2013.07.16 21:54 | modify | 3257 | 16.75 | 1.31507 | 1.30899 | 1.31592 | ||
9771 | 2013.07.17 05:11 | close | 3257 | 16.75 | 1.31425 | 1.30899 | 1.31592 | -1618.55 | 509453.78 |
9772 | 2013.07.18 21:45 | sell | 3258 | 7.98 | 1.31148 | 0.00000 | 0.00000 | ||
9773 | 2013.07.18 21:45 | modify | 3258 | 7.98 | 1.31148 | 1.31748 | 1.31100 | ||
9774 | 2013.07.18 21:51 | t/p | 3258 | 7.98 | 1.31100 | 1.31748 | 1.31100 | 327.18 | 509780.96 |
9775 | 2013.07.19 00:39 | buy | 3259 | 7.88 | 1.30914 | 0.00000 | 0.00000 | ||
9776 | 2013.07.19 00:39 | modify | 3259 | 7.88 | 1.30914 | 1.29405 | 1.31401 | ||
9777 | 2013.07.19 02:44 | close | 3259 | 7.88 | 1.31193 | 1.29405 | 1.31401 | 2143.36 | 511924.32 |
9778 | 2013.07.22 18:34 | buy | 3260 | 17.91 | 1.31833 | 0.00000 | 0.00000 | ||
9779 | 2013.07.22 18:34 | modify | 3260 | 17.91 | 1.31833 | 1.30630 | 1.32043 | ||
9780 | 2013.07.22 23:19 | close | 3260 | 17.91 | 1.31893 | 1.30630 | 1.32043 | 949.23 | 512873.55 |
9781 | 2013.07.23 21:38 | buy | 3261 | 17.95 | 1.32198 | 0.00000 | 0.00000 | ||
9782 | 2013.07.23 21:38 | modify | 3261 | 17.95 | 1.32198 | 1.31589 | 1.32239 | ||
9783 | 2013.07.23 22:00 | close | 3261 | 17.95 | 1.32234 | 1.31589 | 1.32239 | 520.55 | 513394.10 |
9784 | 2013.07.29 21:51 | buy | 3262 | 17.96 | 1.32598 | 0.00000 | 0.00000 | ||
9785 | 2013.07.29 21:51 | modify | 3262 | 17.96 | 1.32598 | 1.31997 | 1.32642 | ||
9786 | 2013.07.29 23:19 | close | 3262 | 17.96 | 1.32624 | 1.31997 | 1.32642 | 341.24 | 513735.34 |
9787 | 2013.07.30 21:23 | buy | 3263 | 17.98 | 1.32613 | 0.00000 | 0.00000 | ||
9788 | 2013.07.30 21:23 | modify | 3263 | 17.98 | 1.32613 | 1.32012 | 1.32650 | ||
9789 | 2013.07.30 22:02 | close | 3263 | 17.98 | 1.32640 | 1.32012 | 1.32650 | 359.60 | 514094.94 |
9790 | 2013.08.05 21:44 | sell | 3264 | 17.99 | 1.32614 | 0.00000 | 0.00000 | ||
9791 | 2013.08.05 21:44 | modify | 3264 | 17.99 | 1.32614 | 1.33214 | 1.32577 | ||
9792 | 2013.08.05 22:30 | close | 3264 | 17.99 | 1.32581 | 1.33214 | 1.32577 | 467.74 | 514562.68 |
9793 | 2013.08.07 21:30 | buy | 3265 | 18.00 | 1.33348 | 0.00000 | 0.00000 | ||
9794 | 2013.08.07 21:30 | modify | 3265 | 18.00 | 1.33348 | 1.32746 | 1.33394 | ||
9795 | 2013.08.07 22:41 | close | 3265 | 18.00 | 1.33388 | 1.32746 | 1.33394 | 594.00 | 515156.68 |
9796 | 2013.08.08 21:40 | buy | 3266 | 18.03 | 1.33786 | 0.00000 | 0.00000 | ||
9797 | 2013.08.08 21:40 | modify | 3266 | 18.03 | 1.33786 | 1.33185 | 1.33824 | ||
9798 | 2013.08.08 22:00 | close | 3266 | 18.03 | 1.33820 | 1.33185 | 1.33824 | 486.81 | 515643.49 |
9799 | 2013.08.12 21:01 | buy | 3267 | 5.90 | 1.32991 | 0.00000 | 0.00000 | ||
9800 | 2013.08.12 21:01 | modify | 3267 | 5.90 | 1.32991 | 1.32382 | 1.33027 | ||
9801 | 2013.08.13 01:13 | close | 3267 | 5.90 | 1.32949 | 1.32382 | 1.33027 | -334.12 | 515309.37 |
9802 | 2013.08.13 21:21 | buy | 3268 | 18.03 | 1.32601 | 0.00000 | 0.00000 | ||
9803 | 2013.08.13 21:21 | modify | 3268 | 18.03 | 1.32601 | 1.31996 | 1.32642 | ||
9804 | 2013.08.13 23:08 | close | 3268 | 18.03 | 1.32630 | 1.31996 | 1.32642 | 396.66 | 515706.03 |
9805 | 2013.08.19 21:42 | buy | 3269 | 18.04 | 1.33337 | 0.00000 | 0.00000 | ||
9806 | 2013.08.19 21:42 | modify | 3269 | 18.04 | 1.33337 | 1.32731 | 1.33368 | ||
9807 | 2013.08.19 22:57 | close | 3269 | 18.04 | 1.33366 | 1.32731 | 1.33368 | 396.88 | 516102.91 |
9808 | 2013.08.21 20:02 | buy | 3270 | 6.79 | 1.33504 | 0.00000 | 0.00000 | ||
9809 | 2013.08.21 20:02 | modify | 3270 | 6.79 | 1.33504 | 1.32002 | 1.35327 | ||
9810 | 2013.08.22 05:06 | close | 3270 | 6.79 | 1.33415 | 1.32002 | 1.35327 | -807.26 | 515295.65 |
9811 | 2013.08.23 00:22 | buy | 3271 | 6.33 | 1.33425 | 0.00000 | 0.00000 | ||
9812 | 2013.08.23 00:22 | modify | 3271 | 6.33 | 1.33425 | 1.31915 | 1.34139 | ||
9813 | 2013.08.23 08:30 | close | 3271 | 6.33 | 1.33511 | 1.31915 | 1.34139 | 500.07 | 515795.72 |
9814 | 2013.08.29 21:08 | buy | 3272 | 18.05 | 1.32376 | 0.00000 | 0.00000 | ||
9815 | 2013.08.29 21:08 | modify | 3272 | 18.05 | 1.32376 | 1.31772 | 1.32420 | ||
9816 | 2013.08.30 00:35 | close | 3272 | 18.05 | 1.32399 | 1.31772 | 1.32420 | 151.08 | 515946.80 |
9817 | 2013.09.03 21:28 | buy | 3273 | 10.11 | 1.31676 | 0.00000 | 0.00000 | ||
9818 | 2013.09.03 21:28 | modify | 3273 | 10.11 | 1.31676 | 1.31069 | 1.31719 | ||
9819 | 2013.09.03 22:35 | close | 3273 | 10.11 | 1.31707 | 1.31069 | 1.31719 | 242.64 | 516189.44 |
9820 | 2013.09.04 21:13 | buy | 3274 | 16.36 | 1.32047 | 0.00000 | 0.00000 | ||
9821 | 2013.09.04 21:13 | modify | 3274 | 16.36 | 1.32047 | 1.31442 | 1.32089 | ||
9822 | 2013.09.04 22:35 | close | 3274 | 16.36 | 1.32075 | 1.31442 | 1.32089 | 343.56 | 516533.00 |
9823 | 2013.09.09 20:43 | buy | 3275 | 18.07 | 1.32524 | 0.00000 | 0.00000 | ||
9824 | 2013.09.09 20:43 | modify | 3275 | 18.07 | 1.32524 | 1.31315 | 1.32734 | ||
9825 | 2013.09.10 00:19 | close | 3275 | 18.07 | 1.32599 | 1.31315 | 1.32734 | 1090.89 | 517623.88 |
9826 | 2013.09.18 23:48 | sell | 3276 | 18.11 | 1.35340 | 0.00000 | 0.00000 | ||
9827 | 2013.09.18 23:48 | modify | 3276 | 18.11 | 1.35340 | 1.36840 | 1.34627 | ||
9828 | 2013.09.19 12:30 | close | 3276 | 18.11 | 1.35369 | 1.36840 | 1.34627 | -347.71 | 517276.17 |
9829 | 2013.09.19 12:30 | buy | 3277 | 15.17 | 1.35297 | 0.00000 | 0.00000 | ||
9830 | 2013.09.19 12:30 | modify | 3277 | 15.17 | 1.35297 | 1.34083 | 1.35507 | ||
9831 | 2013.09.19 13:20 | t/p | 3277 | 15.17 | 1.35508 | 1.34083 | 1.35507 | 3094.68 | 520370.85 |
9832 | 2013.09.19 14:00 | buy | 3278 | 13.96 | 1.35369 | 0.00000 | 0.00000 | ||
9833 | 2013.09.19 14:00 | modify | 3278 | 13.96 | 1.35369 | 1.34154 | 1.35579 | ||
9834 | 2013.09.19 14:18 | t/p | 3278 | 13.96 | 1.35579 | 1.34154 | 1.35579 | 2833.88 | 523204.73 |
9835 | 2013.09.19 15:06 | buy | 3279 | 12.38 | 1.35318 | 0.00000 | 0.00000 | ||
9836 | 2013.09.19 15:06 | modify | 3279 | 12.38 | 1.35318 | 1.34114 | 1.35528 | ||
9837 | 2013.09.20 00:34 | close | 3279 | 12.38 | 1.35376 | 1.34114 | 1.35528 | 536.92 | 523741.65 |
9838 | 2013.09.25 21:35 | buy | 3280 | 18.33 | 1.35235 | 0.00000 | 0.00000 | ||
9839 | 2013.09.25 21:35 | modify | 3280 | 18.33 | 1.35235 | 1.34631 | 1.35267 | ||
9840 | 2013.09.25 21:38 | t/p | 3280 | 18.33 | 1.35293 | 1.34631 | 1.35267 | 934.83 | 524676.48 |
9841 | 2013.10.01 21:42 | buy | 3281 | 18.36 | 1.35249 | 0.00000 | 0.00000 | ||
9842 | 2013.10.01 21:42 | modify | 3281 | 18.36 | 1.35249 | 1.34644 | 1.35285 | ||
9843 | 2013.10.02 00:40 | buy | 3282 | 5.44 | 1.35098 | 0.00000 | 0.00000 | ||
9844 | 2013.10.02 00:40 | modify | 3282 | 5.44 | 1.35098 | 1.33595 | 1.35592 | ||
9845 | 2013.10.02 02:53 | close | 3281 | 18.36 | 1.35176 | 1.34644 | 1.35285 | -1608.89 | 523067.60 |
9846 | 2013.10.02 07:59 | close | 3282 | 5.44 | 1.35286 | 1.33595 | 1.35592 | 984.64 | 524052.24 |
9847 | 2013.10.03 21:49 | sell | 3283 | 18.34 | 1.36231 | 0.00000 | 0.00000 | ||
9848 | 2013.10.03 21:49 | modify | 3283 | 18.34 | 1.36231 | 1.36831 | 1.36200 | ||
9849 | 2013.10.03 22:06 | close | 3283 | 18.34 | 1.36218 | 1.36831 | 1.36200 | 110.04 | 524162.28 |
9850 | 2013.10.07 21:39 | buy | 3284 | 18.34 | 1.35741 | 0.00000 | 0.00000 | ||
9851 | 2013.10.07 21:39 | modify | 3284 | 18.34 | 1.35741 | 1.35133 | 1.35776 | ||
9852 | 2013.10.07 21:41 | t/p | 3284 | 18.34 | 1.35779 | 1.35133 | 1.35776 | 568.54 | 524730.82 |
9853 | 2013.10.08 23:01 | sell | 3285 | 5.21 | 1.35915 | 0.00000 | 0.00000 | ||
9854 | 2013.10.08 23:01 | modify | 3285 | 5.21 | 1.35915 | 1.37415 | 1.35565 | ||
9855 | 2013.10.09 06:06 | close | 3285 | 5.21 | 1.35581 | 1.37415 | 1.35565 | 1732.85 | 526463.66 |
9856 | 2013.10.14 21:01 | buy | 3286 | 4.83 | 1.35595 | 0.00000 | 0.00000 | ||
9857 | 2013.10.14 21:01 | modify | 3286 | 4.83 | 1.35595 | 1.34989 | 1.35640 | ||
9858 | 2013.10.14 21:16 | t/p | 3286 | 4.83 | 1.35640 | 1.34989 | 1.35640 | 183.54 | 526647.20 |
9859 | 2013.10.15 15:10 | sell | 3287 | 6.20 | 1.35058 | 0.00000 | 0.00000 | ||
9860 | 2013.10.15 15:10 | modify | 3287 | 6.20 | 1.35058 | 1.36258 | 1.34844 | ||
9861 | 2013.10.15 15:29 | close | 3287 | 6.20 | 1.34848 | 1.36258 | 1.34844 | 1258.60 | 527905.80 |
9862 | 2013.10.15 18:24 | sell | 3288 | 18.47 | 1.35085 | 0.00000 | 0.00000 | ||
9863 | 2013.10.15 18:24 | modify | 3288 | 18.47 | 1.35085 | 1.36285 | 1.34873 | ||
9864 | 2013.10.16 00:33 | close | 3288 | 18.47 | 1.35123 | 1.36285 | 1.34873 | -727.72 | 527178.08 |
9865 | 2013.10.16 00:35 | buy | 3289 | 10.91 | 1.35110 | 0.00000 | 0.00000 | ||
9866 | 2013.10.16 00:35 | modify | 3289 | 10.91 | 1.35110 | 1.33606 | 1.35590 | ||
9867 | 2013.10.16 06:24 | close | 3289 | 10.91 | 1.35224 | 1.33606 | 1.35590 | 1167.37 | 528345.45 |
9868 | 2013.10.16 21:53 | sell | 3290 | 18.49 | 1.35358 | 0.00000 | 0.00000 | ||
9869 | 2013.10.16 21:53 | modify | 3290 | 18.49 | 1.35358 | 1.35958 | 1.35303 | ||
9870 | 2013.10.16 22:04 | close | 3290 | 18.49 | 1.35306 | 1.35958 | 1.35303 | 832.05 | 529177.50 |
9871 | 2013.10.17 21:45 | buy | 3291 | 18.52 | 1.36719 | 0.00000 | 0.00000 | ||
9872 | 2013.10.17 21:45 | modify | 3291 | 18.52 | 1.36719 | 1.36114 | 1.36750 | ||
9873 | 2013.10.17 21:58 | t/p | 3291 | 18.52 | 1.36751 | 1.36114 | 1.36750 | 463.00 | 529640.50 |
9874 | 2013.10.21 21:14 | buy | 3292 | 5.55 | 1.36760 | 0.00000 | 0.00000 | ||
9875 | 2013.10.21 21:14 | modify | 3292 | 5.55 | 1.36760 | 1.36146 | 1.36793 | ||
9876 | 2013.10.21 21:27 | t/p | 3292 | 5.55 | 1.36793 | 1.36146 | 1.36793 | 144.30 | 529784.80 |
9877 | 2013.10.23 04:28 | buy | 3293 | 7.87 | 1.37727 | 0.00000 | 0.00000 | ||
9878 | 2013.10.23 04:28 | modify | 3293 | 7.87 | 1.37727 | 1.36520 | 1.37937 | ||
9879 | 2013.10.23 13:18 | close | 3293 | 7.87 | 1.37681 | 1.36520 | 1.37937 | -417.11 | 529367.69 |
9880 | 2013.10.29 00:35 | buy | 3294 | 5.85 | 1.37704 | 0.00000 | 0.00000 | ||
9881 | 2013.10.29 00:35 | modify | 3294 | 5.85 | 1.37704 | 1.36198 | 1.38313 | ||
9882 | 2013.10.29 06:19 | close | 3294 | 5.85 | 1.37882 | 1.36198 | 1.38313 | 1000.35 | 530368.04 |
9883 | 2013.10.29 21:44 | sell | 3295 | 18.56 | 1.37480 | 0.00000 | 0.00000 | ||
9884 | 2013.10.29 21:44 | modify | 3295 | 18.56 | 1.37480 | 1.38080 | 1.37441 | ||
9885 | 2013.10.29 22:00 | close | 3295 | 18.56 | 1.37449 | 1.38080 | 1.37441 | 445.44 | 530813.48 |
9886 | 2013.10.31 21:48 | sell | 3296 | 18.57 | 1.35877 | 0.00000 | 0.00000 | ||
9887 | 2013.10.31 21:48 | modify | 3296 | 18.57 | 1.35877 | 1.36477 | 1.35819 | ||
9888 | 2013.10.31 22:36 | close | 3296 | 18.57 | 1.35835 | 1.36477 | 1.35819 | 649.95 | 531463.43 |
9889 | 2013.11.01 00:21 | buy | 3297 | 17.34 | 1.35679 | 0.00000 | 0.00000 | ||
9890 | 2013.11.01 00:21 | modify | 3297 | 17.34 | 1.35679 | 1.34176 | 1.36210 | ||
9891 | 2013.11.01 06:59 | close | 3297 | 17.34 | 1.35593 | 1.34176 | 1.36210 | -1612.62 | 529850.81 |
9892 | 2013.11.06 21:53 | buy | 3298 | 18.54 | 1.35173 | 0.00000 | 0.00000 | ||
9893 | 2013.11.06 21:53 | modify | 3298 | 18.54 | 1.35173 | 1.34571 | 1.35206 | ||
9894 | 2013.11.07 00:03 | close | 3298 | 18.54 | 1.35181 | 1.34571 | 1.35206 | -405.84 | 529444.97 |
9895 | 2013.11.07 00:50 | buy | 3299 | 8.39 | 1.35024 | 0.00000 | 0.00000 | ||
9896 | 2013.11.07 00:50 | modify | 3299 | 8.39 | 1.35024 | 1.33515 | 1.35405 | ||
9897 | 2013.11.07 04:21 | close | 3299 | 8.39 | 1.35232 | 1.33515 | 1.35405 | 1686.39 | 531131.36 |
9898 | 2013.11.11 21:08 | sell | 3300 | 18.58 | 1.34144 | 0.00000 | 0.00000 | ||
9899 | 2013.11.11 21:08 | modify | 3300 | 18.58 | 1.34144 | 1.34744 | 1.34108 | ||
9900 | 2013.11.11 21:24 | close | 3300 | 18.58 | 1.34113 | 1.34744 | 1.34108 | 445.92 | 531577.28 |
9901 | 2013.11.11 21:55 | buy | 3301 | 18.60 | 1.34051 | 0.00000 | 0.00000 | ||
9902 | 2013.11.11 21:55 | modify | 3301 | 18.60 | 1.34051 | 1.33442 | 1.34088 | ||
9903 | 2013.11.11 22:05 | t/p | 3301 | 18.60 | 1.34088 | 1.33442 | 1.34088 | 558.00 | 532135.28 |
9904 | 2013.11.12 21:20 | sell | 3302 | 18.62 | 1.34367 | 0.00000 | 0.00000 | ||
9905 | 2013.11.12 21:20 | modify | 3302 | 18.62 | 1.34367 | 1.34967 | 1.34311 | ||
9906 | 2013.11.12 22:47 | close | 3302 | 18.62 | 1.34335 | 1.34967 | 1.34311 | 465.50 | 532600.78 |
9907 | 2013.11.13 21:30 | sell | 3303 | 14.05 | 1.34665 | 0.00000 | 0.00000 | ||
9908 | 2013.11.13 21:30 | modify | 3303 | 14.05 | 1.34665 | 1.35265 | 1.34606 | ||
9909 | 2013.11.13 21:32 | sell | 3304 | 11.20 | 1.34776 | 0.00000 | 0.00000 | ||
9910 | 2013.11.13 21:32 | modify | 3304 | 11.20 | 1.34776 | 1.36276 | 1.34097 | ||
9911 | 2013.11.14 01:15 | close | 3303 | 14.05 | 1.34810 | 1.35265 | 1.34606 | -1899.56 | 530701.22 |
9912 | 2013.11.14 02:25 | close | 3304 | 11.20 | 1.34699 | 1.36276 | 1.34097 | 972.16 | 531673.38 |
9913 | 2013.11.14 02:25 | buy | 3305 | 8.87 | 1.34699 | 0.00000 | 0.00000 | ||
9914 | 2013.11.14 02:25 | modify | 3305 | 8.87 | 1.34699 | 1.33490 | 1.34909 | ||
9915 | 2013.11.14 14:04 | close | 3305 | 8.87 | 1.34619 | 1.33490 | 1.34909 | -771.69 | 530901.69 |
9916 | 2013.11.15 00:07 | buy | 3306 | 8.33 | 1.34459 | 0.00000 | 0.00000 | ||
9917 | 2013.11.15 00:07 | modify | 3306 | 8.33 | 1.34459 | 1.32956 | 1.34980 | ||
9918 | 2013.11.15 06:45 | close | 3306 | 8.33 | 1.34598 | 1.32956 | 1.34980 | 1099.56 | 532001.25 |
9919 | 2013.11.19 23:14 | sell | 3307 | 18.62 | 1.35532 | 0.00000 | 0.00000 | ||
9920 | 2013.11.19 23:14 | modify | 3307 | 18.62 | 1.35532 | 1.37032 | 1.34985 | ||
9921 | 2013.11.20 06:20 | close | 3307 | 18.62 | 1.35445 | 1.37032 | 1.34985 | 1593.87 | 533595.12 |
9922 | 2013.11.20 21:49 | sell | 3308 | 18.67 | 1.34373 | 0.00000 | 0.00000 | ||
9923 | 2013.11.20 21:49 | modify | 3308 | 18.67 | 1.34373 | 1.34973 | 1.34297 | ||
9924 | 2013.11.20 23:33 | close | 3308 | 18.67 | 1.34341 | 1.34973 | 1.34297 | 466.75 | 534061.87 |
9925 | 2013.11.21 00:48 | buy | 3309 | 18.69 | 1.34206 | 0.00000 | 0.00000 | ||
9926 | 2013.11.21 00:48 | modify | 3309 | 18.69 | 1.34206 | 1.32703 | 1.34744 | ||
9927 | 2013.11.21 06:42 | close | 3309 | 18.69 | 1.34294 | 1.32703 | 1.34744 | 1513.89 | 535575.76 |
9928 | 2013.11.21 21:06 | sell | 3310 | 6.78 | 1.34703 | 0.00000 | 0.00000 | ||
9929 | 2013.11.21 21:06 | modify | 3310 | 6.78 | 1.34703 | 1.35303 | 1.34633 | ||
9930 | 2013.11.21 21:18 | sell | 3311 | 6.63 | 1.34786 | 0.00000 | 0.00000 | ||
9931 | 2013.11.21 21:18 | modify | 3311 | 6.63 | 1.34786 | 1.36286 | 1.34156 | ||
9932 | 2013.11.21 23:35 | close | 3310 | 6.78 | 1.34733 | 1.35303 | 1.34633 | -250.86 | 535324.90 |
9933 | 2013.11.22 03:26 | close | 3311 | 6.63 | 1.34680 | 1.36286 | 1.34156 | 693.50 | 536018.40 |
9934 | 2013.11.25 23:59 | sell | 3312 | 9.90 | 1.35324 | 0.00000 | 0.00000 | ||
9935 | 2013.11.25 23:59 | modify | 3312 | 9.90 | 1.35324 | 1.36824 | 1.34860 | ||
9936 | 2013.11.26 14:02 | close | 3312 | 9.90 | 1.35386 | 1.36824 | 1.34860 | -627.66 | 535390.74 |
9937 | 2013.11.27 21:17 | sell | 3313 | 14.82 | 1.35757 | 0.00000 | 0.00000 | ||
9938 | 2013.11.27 21:17 | modify | 3313 | 14.82 | 1.35757 | 1.36357 | 1.35720 | ||
9939 | 2013.11.27 23:23 | close | 3313 | 14.82 | 1.35725 | 1.36357 | 1.35720 | 370.50 | 535761.24 |
9940 | 2013.12.02 15:41 | sell | 3314 | 4.32 | 1.35546 | 0.00000 | 0.00000 | ||
9941 | 2013.12.02 15:41 | modify | 3314 | 4.32 | 1.35546 | 1.36746 | 1.35333 | ||
9942 | 2013.12.02 21:00 | sell | 3315 | 18.75 | 1.35418 | 0.00000 | 0.00000 | ||
9943 | 2013.12.02 21:00 | modify | 3315 | 18.75 | 1.35418 | 1.36018 | 1.35381 | ||
9944 | 2013.12.02 21:07 | t/p | 3315 | 18.75 | 1.35380 | 1.36018 | 1.35381 | 581.25 | 536342.49 |
9945 | 2013.12.02 21:19 | sell | 3316 | 18.77 | 1.35422 | 0.00000 | 0.00000 | ||
9946 | 2013.12.02 21:19 | modify | 3316 | 18.77 | 1.35422 | 1.36022 | 1.35382 | ||
9947 | 2013.12.02 22:25 | close | 3316 | 18.77 | 1.35386 | 1.36022 | 1.35382 | 544.33 | 536886.82 |
9948 | 2013.12.03 00:59 | close | 3314 | 4.32 | 1.35361 | 1.36746 | 1.35333 | 793.15 | 537679.97 |
9949 | 2013.12.12 21:12 | sell | 3317 | 12.36 | 1.37520 | 0.00000 | 0.00000 | ||
9950 | 2013.12.12 21:12 | modify | 3317 | 12.36 | 1.37520 | 1.38120 | 1.37469 | ||
9951 | 2013.12.12 22:41 | t/p | 3317 | 12.36 | 1.37461 | 1.38120 | 1.37469 | 642.72 | 538322.69 |
9952 | 2013.12.19 06:41 | sell | 3318 | 14.90 | 1.36777 | 0.00000 | 0.00000 | ||
9953 | 2013.12.19 06:41 | modify | 3318 | 14.90 | 1.36777 | 1.37977 | 1.36566 | ||
9954 | 2013.12.19 12:43 | close | 3318 | 14.90 | 1.36696 | 1.37977 | 1.36566 | 1102.60 | 539425.29 |
9955 | 2013.12.19 21:22 | sell | 3319 | 10.27 | 1.36607 | 0.00000 | 0.00000 | ||
9956 | 2013.12.19 21:22 | modify | 3319 | 10.27 | 1.36607 | 1.37207 | 1.36563 | ||
9957 | 2013.12.19 22:39 | close | 3319 | 10.27 | 1.36568 | 1.37207 | 1.36563 | 328.64 | 539753.93 |
9958 | 2013.12.20 00:23 | buy | 3320 | 4.71 | 1.36408 | 0.00000 | 0.00000 | ||
9959 | 2013.12.20 00:23 | modify | 3320 | 4.71 | 1.36408 | 1.34905 | 1.36968 | ||
9960 | 2013.12.20 09:41 | close | 3320 | 4.71 | 1.36422 | 1.34905 | 1.36968 | 32.97 | 539786.90 |
9961 | 2014.01.06 21:41 | buy | 3321 | 13.45 | 1.36293 | 0.00000 | 0.00000 | ||
9962 | 2014.01.06 21:41 | modify | 3321 | 13.45 | 1.36293 | 1.35685 | 1.36343 | ||
9963 | 2014.01.06 22:57 | close | 3321 | 13.45 | 1.36343 | 1.35685 | 1.36343 | 578.35 | 540365.25 |
9964 | 2014.01.09 20:30 | sell | 3322 | 4.47 | 1.36089 | 0.00000 | 0.00000 | ||
9965 | 2014.01.09 20:30 | modify | 3322 | 4.47 | 1.36089 | 1.37589 | 1.35586 | ||
9966 | 2014.01.10 07:39 | close | 3322 | 4.47 | 1.36064 | 1.37589 | 1.35586 | 105.49 | 540470.75 |
9967 | 2014.01.15 21:21 | sell | 3323 | 14.96 | 1.36069 | 0.00000 | 0.00000 | ||
9968 | 2014.01.15 21:21 | modify | 3323 | 14.96 | 1.36069 | 1.36669 | 1.36024 | ||
9969 | 2014.01.15 22:41 | close | 3323 | 14.96 | 1.36035 | 1.36669 | 1.36024 | 403.92 | 540874.67 |
9970 | 2014.01.20 21:11 | buy | 3324 | 15.59 | 1.35624 | 0.00000 | 0.00000 | ||
9971 | 2014.01.20 21:11 | modify | 3324 | 15.59 | 1.35624 | 1.35022 | 1.35645 | ||
9972 | 2014.01.20 23:27 | buy | 3325 | 4.29 | 1.35457 | 0.00000 | 0.00000 | ||
9973 | 2014.01.20 23:27 | modify | 3325 | 4.29 | 1.35457 | 1.33953 | 1.36044 | ||
9974 | 2014.01.21 01:54 | close | 3324 | 15.59 | 1.35482 | 1.35022 | 1.35645 | -2441.86 | 538432.80 |
9975 | 2014.01.21 07:07 | close | 3325 | 4.29 | 1.35556 | 1.33953 | 1.36044 | 361.95 | 538794.75 |
9976 | 2014.01.21 21:30 | sell | 3326 | 6.76 | 1.35640 | 0.00000 | 0.00000 | ||
9977 | 2014.01.21 21:30 | modify | 3326 | 6.76 | 1.35640 | 1.36240 | 1.35598 | ||
9978 | 2014.01.21 22:01 | t/p | 3326 | 6.76 | 1.35598 | 1.36240 | 1.35598 | 236.60 | 539031.35 |
9979 | 2014.01.23 21:00 | sell | 3327 | 18.86 | 1.36974 | 0.00000 | 0.00000 | ||
9980 | 2014.01.23 21:00 | modify | 3327 | 18.86 | 1.36974 | 1.37574 | 1.36915 | ||
9981 | 2014.01.23 22:17 | close | 3327 | 18.86 | 1.36939 | 1.37574 | 1.36915 | 528.08 | 539559.43 |
9982 | 2014.01.28 21:29 | sell | 3328 | 4.58 | 1.36714 | 0.00000 | 0.00000 | ||
9983 | 2014.01.28 21:29 | modify | 3328 | 4.58 | 1.36714 | 1.37314 | 1.36670 | ||
9984 | 2014.01.28 22:01 | t/p | 3328 | 4.58 | 1.36664 | 1.37314 | 1.36670 | 196.94 | 539756.37 |
9985 | 2014.01.30 21:28 | sell | 3329 | 18.89 | 1.35548 | 0.00000 | 0.00000 | ||
9986 | 2014.01.30 21:28 | modify | 3329 | 18.89 | 1.35548 | 1.36148 | 1.35500 | ||
9987 | 2014.01.31 01:01 | close | 3329 | 18.89 | 1.35510 | 1.36148 | 1.35500 | 691.37 | 540447.75 |
9988 | 2014.02.06 18:30 | buy | 3330 | 18.91 | 1.35908 | 0.00000 | 0.00000 | ||
9989 | 2014.02.06 18:30 | modify | 3330 | 18.91 | 1.35908 | 1.34705 | 1.36118 | ||
9990 | 2014.02.07 01:19 | close | 3330 | 18.91 | 1.35932 | 1.34705 | 1.36118 | 177.19 | 540624.93 |
9991 | 2014.02.11 00:43 | sell | 3331 | 7.54 | 1.36605 | 0.00000 | 0.00000 | ||
9992 | 2014.02.11 00:43 | modify | 3331 | 7.54 | 1.36605 | 1.38105 | 1.36158 | ||
9993 | 2014.02.11 05:34 | close | 3331 | 7.54 | 1.36636 | 1.38105 | 1.36158 | -286.52 | 540338.41 |
9994 | 2014.02.12 16:25 | sell | 3332 | 3.82 | 1.35951 | 0.00000 | 0.00000 | ||
9995 | 2014.02.12 16:25 | modify | 3332 | 3.82 | 1.35951 | 1.37151 | 1.35738 | ||
9996 | 2014.02.12 23:21 | close | 3332 | 3.82 | 1.35901 | 1.37151 | 1.35738 | 164.26 | 540502.67 |
9997 | 2014.02.18 21:07 | sell | 3333 | 18.76 | 1.37587 | 0.00000 | 0.00000 | ||
9998 | 2014.02.18 21:07 | modify | 3333 | 18.76 | 1.37587 | 1.38187 | 1.37562 | ||
9999 | 2014.02.18 21:11 | t/p | 3333 | 18.76 | 1.37561 | 1.38187 | 1.37562 | 356.44 | 540859.11 |
10000 | 2014.02.18 21:48 | sell | 3334 | 18.86 | 1.37592 | 0.00000 | 0.00000 | ||
10001 | 2014.02.18 21:48 | modify | 3334 | 18.86 | 1.37592 | 1.38192 | 1.37567 | ||
10002 | 2014.02.19 00:00 | close | 3334 | 18.86 | 1.37578 | 1.38192 | 1.37567 | 237.64 | 541096.75 |
10003 | 2014.02.20 13:31 | sell | 3335 | 4.45 | 1.37112 | 0.00000 | 0.00000 | ||
10004 | 2014.02.20 13:31 | modify | 3335 | 4.45 | 1.37112 | 1.38312 | 1.36899 | ||
10005 | 2014.02.20 16:52 | close | 3335 | 4.45 | 1.36952 | 1.38312 | 1.36899 | 680.85 | 541777.60 |
10006 | 2014.02.24 21:32 | buy | 3336 | 12.68 | 1.37315 | 0.00000 | 0.00000 | ||
10007 | 2014.02.24 21:32 | modify | 3336 | 12.68 | 1.37315 | 1.36713 | 1.37348 | ||
10008 | 2014.02.24 21:54 | t/p | 3336 | 12.68 | 1.37348 | 1.36713 | 1.37348 | 329.68 | 542107.28 |
10009 | 2014.02.25 21:41 | sell | 3337 | 12.47 | 1.37444 | 0.00000 | 0.00000 | ||
10010 | 2014.02.25 21:41 | modify | 3337 | 12.47 | 1.37444 | 1.38044 | 1.37415 | ||
10011 | 2014.02.26 00:10 | close | 3337 | 12.47 | 1.37424 | 1.38044 | 1.37415 | 231.94 | 542339.22 |
10012 | 2014.02.26 19:59 | sell | 3338 | 18.98 | 1.36836 | 0.00000 | 0.00000 | ||
10013 | 2014.02.26 19:59 | modify | 3338 | 18.98 | 1.36836 | 1.38036 | 1.36625 | ||
10014 | 2014.02.26 20:00 | sell | 3339 | 14.02 | 1.36840 | 0.00000 | 0.00000 | ||
10015 | 2014.02.26 20:00 | modify | 3339 | 14.02 | 1.36840 | 1.38340 | 1.36360 | ||
10016 | 2014.02.27 00:29 | close | 3339 | 14.02 | 1.36790 | 1.38340 | 1.36360 | 838.40 | 543177.62 |
10017 | 2014.02.27 00:29 | close | 3338 | 18.98 | 1.36790 | 1.38036 | 1.36625 | 1059.08 | 544236.70 |
10018 | 2014.03.04 21:44 | sell | 3340 | 18.36 | 1.37399 | 0.00000 | 0.00000 | ||
10019 | 2014.03.04 21:44 | modify | 3340 | 18.36 | 1.37399 | 1.37999 | 1.37363 | ||
10020 | 2014.03.04 23:28 | close | 3340 | 18.36 | 1.37367 | 1.37999 | 1.37363 | 459.00 | 544695.70 |
10021 | 2014.03.11 21:06 | buy | 3341 | 4.42 | 1.38588 | 0.00000 | 0.00000 | ||
10022 | 2014.03.11 21:06 | modify | 3341 | 4.42 | 1.38588 | 1.37987 | 1.38626 | ||
10023 | 2014.03.12 00:54 | close | 3341 | 4.42 | 1.38594 | 1.37987 | 1.38626 | -38.14 | 544657.56 |
10024 | 2014.03.12 21:58 | buy | 3342 | 19.06 | 1.39015 | 0.00000 | 0.00000 | ||
10025 | 2014.03.12 21:58 | modify | 3342 | 19.06 | 1.39015 | 1.38409 | 1.39043 | ||
10026 | 2014.03.12 22:21 | close | 3342 | 19.06 | 1.39042 | 1.38409 | 1.39043 | 381.20 | 545038.76 |
10027 | 2014.03.13 12:30 | buy | 3343 | 6.59 | 1.39415 | 0.00000 | 0.00000 | ||
10028 | 2014.03.13 12:30 | modify | 3343 | 6.59 | 1.39415 | 1.38193 | 1.39625 | ||
10029 | 2014.03.13 21:00 | sell | 3344 | 19.07 | 1.38692 | 0.00000 | 0.00000 | ||
10030 | 2014.03.13 21:00 | modify | 3344 | 19.07 | 1.38692 | 1.39292 | 1.38643 | ||
10031 | 2014.03.13 23:18 | close | 3344 | 19.07 | 1.38663 | 1.39292 | 1.38643 | 419.54 | 545458.30 |
10032 | 2014.03.14 08:08 | close | 3343 | 6.59 | 1.38684 | 1.38193 | 1.39625 | -4913.70 | 540544.59 |
10033 | 2014.03.19 21:47 | buy | 3345 | 18.91 | 1.38226 | 0.00000 | 0.00000 | ||
10034 | 2014.03.19 21:47 | modify | 3345 | 18.91 | 1.38226 | 1.37621 | 1.38285 | ||
10035 | 2014.03.20 00:54 | close | 3345 | 18.91 | 1.38262 | 1.37621 | 1.38285 | 115.54 | 540660.13 |
10036 | 2014.03.20 15:47 | sell | 3346 | 9.30 | 1.37816 | 0.00000 | 0.00000 | ||
10037 | 2014.03.20 15:47 | modify | 3346 | 9.30 | 1.37816 | 1.39016 | 1.37605 | ||
10038 | 2014.03.20 21:50 | sell | 3347 | 18.41 | 1.37803 | 0.00000 | 0.00000 | ||
10039 | 2014.03.20 21:50 | modify | 3347 | 18.41 | 1.37803 | 1.38403 | 1.37775 | ||
10040 | 2014.03.20 22:38 | close | 3347 | 18.41 | 1.37781 | 1.38403 | 1.37775 | 276.15 | 540936.28 |
10041 | 2014.03.21 05:03 | close | 3346 | 9.30 | 1.37782 | 1.39016 | 1.37605 | 303.18 | 541239.46 |
10042 | 2014.03.24 21:16 | buy | 3348 | 18.94 | 1.38354 | 0.00000 | 0.00000 | ||
10043 | 2014.03.24 21:16 | modify | 3348 | 18.94 | 1.38354 | 1.37747 | 1.38388 | ||
10044 | 2014.03.24 22:47 | close | 3348 | 18.94 | 1.38383 | 1.37747 | 1.38388 | 416.68 | 541656.14 |
10045 | 2014.03.26 21:00 | buy | 3349 | 8.04 | 1.37793 | 0.00000 | 0.00000 | ||
10046 | 2014.03.26 21:00 | modify | 3349 | 8.04 | 1.37793 | 1.37187 | 1.37849 | ||
10047 | 2014.03.26 21:14 | t/p | 3349 | 8.04 | 1.37860 | 1.37187 | 1.37849 | 482.40 | 542138.54 |
10048 | 2014.03.27 21:35 | sell | 3350 | 18.02 | 1.37450 | 0.00000 | 0.00000 | ||
10049 | 2014.03.27 21:35 | modify | 3350 | 18.02 | 1.37450 | 1.38050 | 1.37415 | ||
10050 | 2014.03.27 21:44 | t/p | 3350 | 18.02 | 1.37410 | 1.38050 | 1.37415 | 594.66 | 542733.20 |
10051 | 2014.03.31 21:00 | buy | 3351 | 12.95 | 1.37691 | 0.00000 | 0.00000 | ||
10052 | 2014.03.31 21:00 | modify | 3351 | 12.95 | 1.37691 | 1.37083 | 1.37728 | ||
10053 | 2014.03.31 21:03 | t/p | 3351 | 12.95 | 1.37729 | 1.37083 | 1.37728 | 401.45 | 543134.65 |
10054 | 2014.04.02 21:00 | sell | 3352 | 12.36 | 1.37678 | 0.00000 | 0.00000 | ||
10055 | 2014.04.02 21:00 | modify | 3352 | 12.36 | 1.37678 | 1.38278 | 1.37636 | ||
10056 | 2014.04.02 21:50 | close | 3352 | 12.36 | 1.37652 | 1.38278 | 1.37636 | 234.84 | 543369.49 |
10057 | 2014.04.08 21:51 | buy | 3353 | 18.61 | 1.37935 | 0.00000 | 0.00000 | ||
10058 | 2014.04.08 21:51 | modify | 3353 | 18.61 | 1.37935 | 1.37332 | 1.37965 | ||
10059 | 2014.04.08 22:05 | close | 3353 | 18.61 | 1.37962 | 1.37332 | 1.37965 | 372.20 | 543741.69 |
10060 | 2014.04.10 21:30 | buy | 3354 | 12.02 | 1.38829 | 0.00000 | 0.00000 | ||
10061 | 2014.04.10 21:30 | modify | 3354 | 12.02 | 1.38829 | 1.38216 | 1.38867 | ||
10062 | 2014.04.10 21:34 | t/p | 3354 | 12.02 | 1.38877 | 1.38216 | 1.38867 | 492.82 | 544234.51 |
10063 | 2014.04.15 21:39 | sell | 3355 | 18.21 | 1.38150 | 0.00000 | 0.00000 | ||
10064 | 2014.04.15 21:39 | modify | 3355 | 18.21 | 1.38150 | 1.38750 | 1.38123 | ||
10065 | 2014.04.15 22:03 | close | 3355 | 18.21 | 1.38127 | 1.38750 | 1.38123 | 291.36 | 544525.87 |
10066 | 2014.04.17 00:51 | sell | 3356 | 3.71 | 1.38354 | 0.00000 | 0.00000 | ||
10067 | 2014.04.17 00:51 | modify | 3356 | 3.71 | 1.38354 | 1.39854 | 1.38021 | ||
10068 | 2014.04.17 07:12 | close | 3356 | 3.71 | 1.38366 | 1.39854 | 1.38021 | -70.49 | 544455.38 |
10069 | 2014.04.23 21:47 | sell | 3357 | 17.47 | 1.38181 | 0.00000 | 0.00000 | ||
10070 | 2014.04.23 21:47 | modify | 3357 | 17.47 | 1.38181 | 1.38781 | 1.38164 | ||
10071 | 2014.04.23 21:57 | t/p | 3357 | 17.47 | 1.38167 | 1.38781 | 1.38164 | 122.29 | 544577.67 |
10072 | 2014.04.29 21:36 | sell | 3358 | 19.06 | 1.38143 | 0.00000 | 0.00000 | ||
10073 | 2014.04.29 21:36 | modify | 3358 | 19.06 | 1.38143 | 1.38743 | 1.38117 | ||
10074 | 2014.04.29 21:38 | close | 3358 | 19.06 | 1.38118 | 1.38743 | 1.38117 | 343.08 | 544920.75 |
10075 | 2014.04.30 21:02 | buy | 3359 | 19.07 | 1.38658 | 0.00000 | 0.00000 | ||
10076 | 2014.04.30 21:02 | modify | 3359 | 19.07 | 1.38658 | 1.38049 | 1.38694 | ||
10077 | 2014.04.30 22:08 | close | 3359 | 19.07 | 1.38691 | 1.38049 | 1.38694 | 495.82 | 545416.57 |
10078 | 2014.05.05 21:19 | sell | 3360 | 9.53 | 1.38779 | 0.00000 | 0.00000 | ||
10079 | 2014.05.05 21:19 | modify | 3360 | 9.53 | 1.38779 | 1.39379 | 1.38760 | ||
10080 | 2014.05.05 21:19 | t/p | 3360 | 9.53 | 1.38760 | 1.39379 | 1.38760 | 114.36 | 545530.93 |
10081 | 2014.05.06 15:54 | buy | 3361 | 7.35 | 1.39238 | 0.00000 | 0.00000 | ||
10082 | 2014.05.06 15:54 | modify | 3361 | 7.35 | 1.39238 | 1.38036 | 1.39448 | ||
10083 | 2014.05.06 21:41 | buy | 3362 | 16.97 | 1.39264 | 0.00000 | 0.00000 | ||
10084 | 2014.05.06 21:41 | modify | 3362 | 16.97 | 1.39264 | 1.38660 | 1.39286 | ||
10085 | 2014.05.06 22:30 | close | 3362 | 16.97 | 1.39285 | 1.38660 | 1.39286 | 237.58 | 545768.51 |
10086 | 2014.05.07 00:22 | close | 3361 | 7.35 | 1.39326 | 1.38036 | 1.39448 | 539.27 | 546307.78 |
10087 | 2014.05.08 20:12 | buy | 3363 | 19.12 | 1.38435 | 0.00000 | 0.00000 | ||
10088 | 2014.05.08 20:12 | modify | 3363 | 19.12 | 1.38435 | 1.36931 | 1.38930 | ||
10089 | 2014.05.09 05:03 | close | 3363 | 19.12 | 1.38417 | 1.36931 | 1.38930 | -623.89 | 545683.90 |
10090 | 2014.05.13 21:38 | sell | 3364 | 19.09 | 1.37040 | 0.00000 | 0.00000 | ||
10091 | 2014.05.13 21:38 | modify | 3364 | 19.09 | 1.37040 | 1.37640 | 1.37018 | ||
10092 | 2014.05.13 22:07 | close | 3364 | 19.09 | 1.37020 | 1.37640 | 1.37018 | 248.17 | 545932.07 |
10093 | 2014.05.15 14:07 | sell | 3365 | 3.18 | 1.36757 | 0.00000 | 0.00000 | ||
10094 | 2014.05.15 14:07 | modify | 3365 | 3.18 | 1.36757 | 1.37957 | 1.36544 | ||
10095 | 2014.05.16 05:28 | close | 3365 | 3.18 | 1.37112 | 1.37957 | 1.36544 | -1133.35 | 544798.72 |
10096 | 2014.05.19 21:07 | buy | 3366 | 5.38 | 1.37073 | 0.00000 | 0.00000 | ||
10097 | 2014.05.19 21:07 | modify | 3366 | 5.38 | 1.37073 | 1.36468 | 1.37095 | ||
10098 | 2014.05.19 21:14 | t/p | 3366 | 5.38 | 1.37096 | 1.36468 | 1.37095 | 86.08 | 544884.80 |
10099 | 2014.05.20 21:41 | buy | 3367 | 16.29 | 1.36991 | 0.00000 | 0.00000 | ||
10100 | 2014.05.20 21:41 | modify | 3367 | 16.29 | 1.36991 | 1.36389 | 1.37010 | ||
10101 | 2014.05.20 22:00 | t/p | 3367 | 16.29 | 1.37011 | 1.36389 | 1.37010 | 211.77 | 545096.57 |
10102 | 2014.05.22 21:03 | sell | 3368 | 14.66 | 1.36571 | 0.00000 | 0.00000 | ||
10103 | 2014.05.22 21:03 | modify | 3368 | 14.66 | 1.36571 | 1.37171 | 1.36541 | ||
10104 | 2014.05.22 22:30 | close | 3368 | 14.66 | 1.36555 | 1.37171 | 1.36541 | 131.94 | 545228.51 |
10105 | 2014.05.26 21:30 | buy | 3369 | 15.69 | 1.36441 | 0.00000 | 0.00000 | ||
10106 | 2014.05.26 21:30 | modify | 3369 | 15.69 | 1.36441 | 1.35838 | 1.36455 | ||
10107 | 2014.05.26 22:00 | t/p | 3369 | 15.69 | 1.36455 | 1.35838 | 1.36455 | 109.83 | 545338.34 |
10108 | 2014.05.27 00:31 | sell | 3370 | 3.28 | 1.36620 | 0.00000 | 0.00000 | ||
10109 | 2014.05.27 00:31 | modify | 3370 | 3.28 | 1.36620 | 1.38120 | 1.36290 | ||
10110 | 2014.05.27 05:12 | close | 3370 | 3.28 | 1.36526 | 1.38120 | 1.36290 | 285.36 | 545623.70 |
10111 | 2014.06.03 21:54 | sell | 3371 | 18.49 | 1.36298 | 0.00000 | 0.00000 | ||
10112 | 2014.06.03 21:54 | modify | 3371 | 18.49 | 1.36298 | 1.36898 | 1.36268 | ||
10113 | 2014.06.03 21:56 | close | 3371 | 18.49 | 1.36269 | 1.36898 | 1.36268 | 406.78 | 546030.48 |
10114 | 2014.06.11 21:03 | sell | 3372 | 4.50 | 1.35328 | 0.00000 | 0.00000 | ||
10115 | 2014.06.11 21:03 | modify | 3372 | 4.50 | 1.35328 | 1.35928 | 1.35299 | ||
10116 | 2014.06.12 05:54 | close | 3372 | 4.50 | 1.35404 | 1.35928 | 1.35299 | -297.90 | 545732.58 |
10117 | 2014.06.24 21:10 | sell | 3373 | 10.68 | 1.36081 | 0.00000 | 0.00000 | ||
10118 | 2014.06.24 21:10 | modify | 3373 | 10.68 | 1.36081 | 1.36681 | 1.36048 | ||
10119 | 2014.06.24 21:34 | close | 3373 | 10.68 | 1.36054 | 1.36681 | 1.36048 | 213.60 | 545946.18 |
10120 | 2014.06.30 21:53 | sell | 3374 | 17.38 | 1.36946 | 0.00000 | 0.00000 | ||
10121 | 2014.06.30 21:53 | modify | 3374 | 17.38 | 1.36946 | 1.37546 | 1.36928 | ||
10122 | 2014.06.30 22:00 | close | 3374 | 17.38 | 1.36933 | 1.37546 | 1.36928 | 104.28 | 546050.46 |
10123 | 2014.07.07 21:24 | buy | 3375 | 14.62 | 1.36042 | 0.00000 | 0.00000 | ||
10124 | 2014.07.07 21:24 | modify | 3375 | 14.62 | 1.36042 | 1.35441 | 1.36057 | ||
10125 | 2014.07.07 21:43 | t/p | 3375 | 14.62 | 1.36057 | 1.35441 | 1.36057 | 116.96 | 546167.42 |
10126 | 2014.07.08 21:54 | sell | 3376 | 15.03 | 1.36133 | 0.00000 | 0.00000 | ||
10127 | 2014.07.08 21:54 | modify | 3376 | 15.03 | 1.36133 | 1.36733 | 1.36114 | ||
10128 | 2014.07.08 22:02 | close | 3376 | 15.03 | 1.36115 | 1.36733 | 1.36114 | 165.33 | 546332.75 |
10129 | 2014.07.14 21:26 | sell | 3377 | 14.70 | 1.36206 | 0.00000 | 0.00000 | ||
10130 | 2014.07.14 21:26 | modify | 3377 | 14.70 | 1.36206 | 1.36806 | 1.36187 | ||
10131 | 2014.07.15 00:14 | close | 3377 | 14.70 | 1.36199 | 1.36806 | 1.36187 | 82.32 | 546415.07 |
10132 | 2014.07.15 21:08 | sell | 3378 | 18.00 | 1.35708 | 0.00000 | 0.00000 | ||
10133 | 2014.07.15 21:08 | modify | 3378 | 18.00 | 1.35708 | 1.36308 | 1.35680 | ||
10134 | 2014.07.15 21:26 | close | 3378 | 18.00 | 1.35682 | 1.36308 | 1.35680 | 342.00 | 546757.07 |
10135 | 2014.07.16 21:51 | sell | 3379 | 14.98 | 1.35262 | 0.00000 | 0.00000 | ||
10136 | 2014.07.16 21:51 | modify | 3379 | 14.98 | 1.35262 | 1.35862 | 1.35242 | ||
10137 | 2014.07.16 22:07 | close | 3379 | 14.98 | 1.35243 | 1.35862 | 1.35242 | 179.76 | 546936.83 |
10138 | 2014.07.17 21:26 | buy | 3380 | 4.65 | 1.35244 | 0.00000 | 0.00000 | ||
10139 | 2014.07.17 21:26 | modify | 3380 | 4.65 | 1.35244 | 1.34640 | 1.35267 | ||
10140 | 2014.07.18 00:54 | close | 3380 | 4.65 | 1.35241 | 1.34640 | 1.35267 | -81.98 | 546854.85 |
10141 | 2014.07.23 21:13 | buy | 3381 | 4.32 | 1.34578 | 0.00000 | 0.00000 | ||
10142 | 2014.07.23 21:13 | modify | 3381 | 4.32 | 1.34578 | 1.33972 | 1.34602 | ||
10143 | 2014.07.23 21:14 | t/p | 3381 | 4.32 | 1.34604 | 1.33972 | 1.34602 | 82.08 | 546936.93 |
10144 | 2014.07.28 21:58 | sell | 3382 | 4.31 | 1.34405 | 0.00000 | 0.00000 | ||
10145 | 2014.07.28 21:58 | modify | 3382 | 4.31 | 1.34405 | 1.35005 | 1.34385 | ||
10146 | 2014.07.28 22:00 | close | 3382 | 4.31 | 1.34387 | 1.35005 | 1.34385 | 47.41 | 546984.34 |
10147 | 2014.07.29 21:46 | sell | 3383 | 16.62 | 1.34106 | 0.00000 | 0.00000 | ||
10148 | 2014.07.29 21:46 | modify | 3383 | 16.62 | 1.34106 | 1.34706 | 1.34089 | ||
10149 | 2014.07.29 22:02 | close | 3383 | 16.62 | 1.34092 | 1.34706 | 1.34089 | 116.34 | 547100.68 |
10150 | 2014.08.04 21:12 | sell | 3384 | 4.48 | 1.34230 | 0.00000 | 0.00000 | ||
10151 | 2014.08.04 21:12 | modify | 3384 | 4.48 | 1.34230 | 1.34830 | 1.34209 | ||
10152 | 2014.08.04 22:48 | close | 3384 | 4.48 | 1.34215 | 1.34830 | 1.34209 | 35.84 | 547136.52 |
10153 | 2014.08.05 21:32 | buy | 3385 | 16.51 | 1.33730 | 0.00000 | 0.00000 | ||
10154 | 2014.08.05 21:32 | modify | 3385 | 16.51 | 1.33730 | 1.33126 | 1.33750 | ||
10155 | 2014.08.06 00:17 | close | 3385 | 16.51 | 1.33726 | 1.33126 | 1.33750 | -307.58 | 546828.94 |
10156 | 2014.08.06 21:03 | sell | 3386 | 16.67 | 1.33840 | 0.00000 | 0.00000 | ||
10157 | 2014.08.06 21:03 | modify | 3386 | 16.67 | 1.33840 | 1.34440 | 1.33807 | ||
10158 | 2014.08.06 22:18 | close | 3386 | 16.67 | 1.33813 | 1.34440 | 1.33807 | 333.40 | 547162.34 |
10159 | 2014.08.07 21:46 | buy | 3387 | 18.15 | 1.33607 | 0.00000 | 0.00000 | ||
10160 | 2014.08.07 21:46 | modify | 3387 | 18.15 | 1.33607 | 1.33003 | 1.33624 | ||
10161 | 2014.08.08 00:11 | close | 3387 | 18.15 | 1.33615 | 1.33003 | 1.33624 | -120.33 | 547042.00 |
10162 | 2014.08.13 21:56 | buy | 3388 | 19.14 | 1.33623 | 0.00000 | 0.00000 | ||
10163 | 2014.08.13 21:56 | modify | 3388 | 19.14 | 1.33623 | 1.33020 | 1.33643 | ||
10164 | 2014.08.13 22:36 | close | 3388 | 19.14 | 1.33642 | 1.33020 | 1.33643 | 229.68 | 547271.68 |
10165 | 2014.08.14 21:43 | buy | 3389 | 17.83 | 1.33650 | 0.00000 | 0.00000 | ||
10166 | 2014.08.14 21:43 | modify | 3389 | 17.83 | 1.33650 | 1.33047 | 1.33668 | ||
10167 | 2014.08.15 00:18 | close | 3389 | 17.83 | 1.33639 | 1.33047 | 1.33668 | -456.98 | 546814.70 |
10168 | 2014.08.25 21:06 | buy | 3390 | 9.56 | 1.31916 | 0.00000 | 0.00000 | ||
10169 | 2014.08.25 21:06 | modify | 3390 | 9.56 | 1.31916 | 1.31311 | 1.31934 | ||
10170 | 2014.08.25 21:31 | t/p | 3390 | 9.56 | 1.31934 | 1.31311 | 1.31934 | 105.16 | 546919.86 |
10171 | 2014.08.25 21:47 | buy | 3391 | 14.08 | 1.31909 | 0.00000 | 0.00000 | ||
10172 | 2014.08.25 21:47 | modify | 3391 | 14.08 | 1.31909 | 1.31305 | 1.31927 | ||
10173 | 2014.08.26 00:47 | close | 3391 | 14.08 | 1.31884 | 1.31305 | 1.31927 | -557.99 | 546361.87 |
10174 | 2014.08.27 21:07 | buy | 3392 | 16.03 | 1.31922 | 0.00000 | 0.00000 | ||
10175 | 2014.08.27 21:07 | modify | 3392 | 16.03 | 1.31922 | 1.31319 | 1.31945 | ||
10176 | 2014.08.27 21:32 | close | 3392 | 16.03 | 1.31941 | 1.31319 | 1.31945 | 192.36 | 546554.23 |
10177 | 2014.09.01 21:02 | buy | 3393 | 13.86 | 1.31285 | 0.00000 | 0.00000 | ||
10178 | 2014.09.01 21:02 | modify | 3393 | 13.86 | 1.31285 | 1.30679 | 1.31293 | ||
10179 | 2014.09.01 21:45 | t/p | 3393 | 13.86 | 1.31298 | 1.30679 | 1.31293 | 83.16 | 546637.39 |
10180 | 2014.09.04 23:46 | buy | 3394 | 13.93 | 1.29254 | 0.00000 | 0.00000 | ||
10181 | 2014.09.04 23:46 | modify | 3394 | 13.93 | 1.29254 | 1.27752 | 1.29638 | ||
10182 | 2014.09.05 06:10 | close | 3394 | 13.93 | 1.29380 | 1.27752 | 1.29638 | 1551.38 | 548188.77 |
10183 | 2014.09.05 08:58 | sell | 3395 | 9.98 | 1.29506 | 0.00000 | 0.00000 | ||
10184 | 2014.09.05 08:58 | modify | 3395 | 9.98 | 1.29506 | 1.30706 | 1.29294 | ||
10185 | 2014.09.05 20:00 | close | 3395 | 9.98 | 1.29510 | 1.30706 | 1.29294 | -109.78 | 548078.99 |
10186 | 2014.09.11 21:25 | sell | 3396 | 4.18 | 1.29265 | 0.00000 | 0.00000 | ||
10187 | 2014.09.11 21:25 | modify | 3396 | 4.18 | 1.29265 | 1.29865 | 1.29199 | ||
10188 | 2014.09.11 22:45 | close | 3396 | 4.18 | 1.29219 | 1.29865 | 1.29199 | 163.02 | 548242.01 |
10189 | 2014.09.15 21:20 | sell | 3397 | 7.03 | 1.29433 | 0.00000 | 0.00000 | ||
10190 | 2014.09.15 21:20 | modify | 3397 | 7.03 | 1.29433 | 1.30033 | 1.29388 | ||
10191 | 2014.09.15 21:22 | close | 3397 | 7.03 | 1.29389 | 1.30033 | 1.29388 | 260.11 | 548502.12 |
10192 | 2014.09.16 21:01 | sell | 3398 | 9.73 | 1.29657 | 0.00000 | 0.00000 | ||
10193 | 2014.09.16 21:01 | modify | 3398 | 9.73 | 1.29657 | 1.30257 | 1.29614 | ||
10194 | 2014.09.16 21:04 | t/p | 3398 | 9.73 | 1.29614 | 1.30257 | 1.29614 | 350.28 | 548852.40 |
10195 | 2014.09.18 06:34 | sell | 3399 | 11.12 | 1.28762 | 0.00000 | 0.00000 | ||
10196 | 2014.09.18 06:34 | modify | 3399 | 11.12 | 1.28762 | 1.29962 | 1.28550 | ||
10197 | 2014.09.18 12:02 | close | 3399 | 11.12 | 1.28694 | 1.29962 | 1.28550 | 678.32 | 549530.72 |
10198 | 2014.09.18 21:49 | buy | 3400 | 11.62 | 1.29153 | 0.00000 | 0.00000 | ||
10199 | 2014.09.18 21:49 | modify | 3400 | 11.62 | 1.29153 | 1.28546 | 1.29207 | ||
10200 | 2014.09.18 23:32 | close | 3400 | 11.62 | 1.29199 | 1.28546 | 1.29207 | 453.18 | 549983.90 |
10201 | 2014.09.23 21:00 | buy | 3401 | 11.50 | 1.28473 | 0.00000 | 0.00000 | ||
10202 | 2014.09.23 21:00 | modify | 3401 | 11.50 | 1.28473 | 1.27861 | 1.28503 | ||
10203 | 2014.09.23 21:00 | t/p | 3401 | 11.50 | 1.28504 | 1.27861 | 1.28503 | 276.00 | 550259.90 |
10204 | 2014.09.23 21:04 | buy | 3402 | 11.26 | 1.28472 | 0.00000 | 0.00000 | ||
10205 | 2014.09.23 21:04 | modify | 3402 | 11.26 | 1.28472 | 1.27862 | 1.28506 | ||
10206 | 2014.09.23 23:55 | close | 3402 | 11.26 | 1.28503 | 1.27862 | 1.28506 | 270.24 | 550530.14 |
10207 | 2014.09.24 21:50 | buy | 3403 | 19.26 | 1.27780 | 0.00000 | 0.00000 | ||
10208 | 2014.09.24 21:50 | modify | 3403 | 19.26 | 1.27780 | 1.27178 | 1.27808 | ||
10209 | 2014.09.25 00:58 | close | 3403 | 19.26 | 1.27794 | 1.27178 | 1.27808 | -306.04 | 550224.10 |
10210 | 2014.09.25 14:12 | sell | 3404 | 3.22 | 1.27393 | 0.00000 | 0.00000 | ||
10211 | 2014.09.25 14:12 | modify | 3404 | 3.22 | 1.27393 | 1.28593 | 1.27181 | ||
10212 | 2014.09.25 21:20 | sell | 3405 | 18.76 | 1.27516 | 0.00000 | 0.00000 | ||
10213 | 2014.09.25 21:20 | modify | 3405 | 18.76 | 1.27516 | 1.28116 | 1.27478 | ||
10214 | 2014.09.26 01:48 | close | 3405 | 18.76 | 1.27530 | 1.28116 | 1.27478 | -288.90 | 549935.20 |
10215 | 2014.09.26 02:17 | close | 3404 | 3.22 | 1.27476 | 1.28593 | 1.27181 | -271.77 | 549663.43 |
10216 | 2014.09.29 21:00 | buy | 3406 | 9.85 | 1.26857 | 0.00000 | 0.00000 | ||
10217 | 2014.09.29 21:00 | modify | 3406 | 9.85 | 1.26857 | 1.26246 | 1.26881 | ||
10218 | 2014.09.29 21:27 | t/p | 3406 | 9.85 | 1.26881 | 1.26246 | 1.26881 | 167.45 | 549830.88 |
10219 | 2014.09.30 13:48 | sell | 3407 | 3.27 | 1.26192 | 0.00000 | 0.00000 | ||
10220 | 2014.09.30 13:48 | modify | 3407 | 3.27 | 1.26192 | 1.27392 | 1.25979 | ||
10221 | 2014.09.30 22:09 | close | 3407 | 3.27 | 1.26264 | 1.27392 | 1.25979 | -258.33 | 549572.55 |
10222 | 2014.10.01 23:42 | sell | 3408 | 4.20 | 1.26295 | 0.00000 | 0.00000 | ||
10223 | 2014.10.01 23:42 | modify | 3408 | 4.20 | 1.26295 | 1.27795 | 1.25959 | ||
10224 | 2014.10.02 07:08 | close | 3408 | 4.20 | 1.26227 | 1.27795 | 1.25959 | 326.76 | 549899.31 |
10225 | 2014.10.02 21:30 | sell | 3409 | 19.24 | 1.26731 | 0.00000 | 0.00000 | ||
10226 | 2014.10.02 21:30 | modify | 3409 | 19.24 | 1.26731 | 1.27331 | 1.26689 | ||
10227 | 2014.10.02 21:52 | t/p | 3409 | 19.24 | 1.26684 | 1.27331 | 1.26689 | 769.60 | 550668.91 |
10228 | 2014.10.07 00:19 | buy | 3410 | 15.63 | 1.26397 | 0.00000 | 0.00000 | ||
10229 | 2014.10.07 00:19 | modify | 3410 | 15.63 | 1.26397 | 1.24894 | 1.26909 | ||
10230 | 2014.10.07 05:29 | close | 3410 | 15.63 | 1.26329 | 1.24894 | 1.26909 | -1172.25 | 549496.66 |
10231 | 2014.10.07 23:28 | sell | 3411 | 17.45 | 1.26799 | 0.00000 | 0.00000 | ||
10232 | 2014.10.07 23:28 | modify | 3411 | 17.45 | 1.26799 | 1.28299 | 1.26322 | ||
10233 | 2014.10.08 00:20 | close | 3411 | 17.45 | 1.26563 | 1.28299 | 1.26322 | 4093.77 | 553590.43 |
10234 | 2014.10.08 00:22 | buy | 3412 | 5.26 | 1.26558 | 0.00000 | 0.00000 | ||
10235 | 2014.10.08 00:22 | modify | 3412 | 5.26 | 1.26558 | 1.25056 | 1.27224 | ||
10236 | 2014.10.08 07:07 | close | 3412 | 5.26 | 1.26433 | 1.25056 | 1.27224 | -694.32 | 552896.11 |
10237 | 2014.10.08 23:42 | sell | 3413 | 19.35 | 1.27477 | 0.00000 | 0.00000 | ||
10238 | 2014.10.08 23:42 | modify | 3413 | 19.35 | 1.27477 | 1.28977 | 1.26914 | ||
10239 | 2014.10.09 00:18 | close | 3413 | 19.35 | 1.27239 | 1.28977 | 1.26914 | 4794.93 | 557691.04 |
10240 | 2014.10.09 12:18 | buy | 3414 | 3.24 | 1.27477 | 0.00000 | 0.00000 | ||
10241 | 2014.10.09 12:18 | modify | 3414 | 3.24 | 1.27477 | 1.26270 | 1.27687 | ||
10242 | 2014.10.10 00:11 | close | 3414 | 3.24 | 1.26929 | 1.26270 | 1.27687 | -1822.92 | 555868.12 |
10243 | 2014.10.13 20:07 | sell | 3415 | 4.07 | 1.26951 | 0.00000 | 0.00000 | ||
10244 | 2014.10.13 20:07 | modify | 3415 | 4.07 | 1.26951 | 1.28451 | 1.26395 | ||
10245 | 2014.10.14 05:59 | close | 3415 | 4.07 | 1.27165 | 1.28451 | 1.26395 | -876.68 | 554991.44 |
10246 | 2014.10.14 14:01 | sell | 3416 | 4.43 | 1.26656 | 0.00000 | 0.00000 | ||
10247 | 2014.10.14 14:01 | modify | 3416 | 4.43 | 1.26656 | 1.27856 | 1.26444 | ||
10248 | 2014.10.14 18:05 | close | 3416 | 4.43 | 1.26488 | 1.27856 | 1.26444 | 713.23 | 555704.67 |
10249 | 2014.10.14 23:35 | buy | 3417 | 9.34 | 1.26339 | 0.00000 | 0.00000 | ||
10250 | 2014.10.14 23:35 | modify | 3417 | 9.34 | 1.26339 | 1.24835 | 1.26851 | ||
10251 | 2014.10.15 06:10 | close | 3417 | 9.34 | 1.26489 | 1.24835 | 1.26851 | 1264.36 | 556969.03 |
10252 | 2014.10.16 04:22 | buy | 3418 | 13.39 | 1.28135 | 0.00000 | 0.00000 | ||
10253 | 2014.10.16 04:22 | modify | 3418 | 13.39 | 1.28135 | 1.26930 | 1.28345 | ||
10254 | 2014.10.16 14:22 | close | 3418 | 13.39 | 1.27851 | 1.26930 | 1.28345 | -3896.49 | 553072.54 |
10255 | 2014.10.16 23:27 | sell | 3419 | 19.35 | 1.28146 | 0.00000 | 0.00000 | ||
10256 | 2014.10.16 23:27 | modify | 3419 | 19.35 | 1.28146 | 1.29646 | 1.27546 | ||
10257 | 2014.10.17 03:03 | close | 3419 | 19.35 | 1.27971 | 1.29646 | 1.27546 | 3359.16 | 556431.70 |
10258 | 2014.10.20 21:56 | buy | 3420 | 13.02 | 1.27958 | 0.00000 | 0.00000 | ||
10259 | 2014.10.20 21:56 | modify | 3420 | 13.02 | 1.27958 | 1.27355 | 1.28006 | ||
10260 | 2014.10.21 00:24 | close | 3420 | 13.02 | 1.27988 | 1.27355 | 1.28006 | 200.12 | 556631.81 |
10261 | 2014.10.21 21:56 | buy | 3421 | 19.48 | 1.27127 | 0.00000 | 0.00000 | ||
10262 | 2014.10.21 21:56 | modify | 3421 | 19.48 | 1.27127 | 1.26524 | 1.27165 | ||
10263 | 2014.10.22 00:13 | close | 3421 | 19.48 | 1.27152 | 1.26524 | 1.27165 | 202.01 | 556833.82 |
10264 | 2014.10.22 02:04 | sell | 3422 | 9.68 | 1.27266 | 0.00000 | 0.00000 | ||
10265 | 2014.10.22 02:04 | modify | 3422 | 9.68 | 1.27266 | 1.28466 | 1.27052 | ||
10266 | 2014.10.22 07:08 | close | 3422 | 9.68 | 1.27167 | 1.28466 | 1.27052 | 890.56 | 557724.38 |
10267 | 2014.10.23 21:55 | buy | 3423 | 17.37 | 1.26451 | 0.00000 | 0.00000 | ||
10268 | 2014.10.23 21:55 | modify | 3423 | 17.37 | 1.26451 | 1.25848 | 1.26485 | ||
10269 | 2014.10.23 22:11 | t/p | 3423 | 17.37 | 1.26486 | 1.25848 | 1.26485 | 486.36 | 558210.74 |
10270 | 2014.10.27 21:14 | buy | 3424 | 7.39 | 1.26983 | 0.00000 | 0.00000 | ||
10271 | 2014.10.27 21:14 | modify | 3424 | 7.39 | 1.26983 | 1.26378 | 1.27011 | ||
10272 | 2014.10.27 23:16 | close | 3424 | 7.39 | 1.27002 | 1.26378 | 1.27011 | 88.68 | 558299.42 |
10273 | 2014.10.28 21:08 | buy | 3425 | 11.69 | 1.27321 | 0.00000 | 0.00000 | ||
10274 | 2014.10.28 21:08 | modify | 3425 | 11.69 | 1.27321 | 1.26715 | 1.27358 | ||
10275 | 2014.10.28 21:40 | close | 3425 | 11.69 | 1.27354 | 1.26715 | 1.27358 | 303.94 | 558603.36 |
10276 | 2014.10.29 21:02 | buy | 3426 | 12.34 | 1.26316 | 0.00000 | 0.00000 | ||
10277 | 2014.10.29 21:02 | modify | 3426 | 12.34 | 1.26316 | 1.25710 | 1.26385 | ||
10278 | 2014.10.29 21:51 | close | 3426 | 12.34 | 1.26372 | 1.25710 | 1.26385 | 604.66 | 559208.02 |
10279 | 2014.10.30 00:42 | buy | 3427 | 17.85 | 1.26220 | 0.00000 | 0.00000 | ||
10280 | 2014.10.30 00:42 | modify | 3427 | 17.85 | 1.26220 | 1.24717 | 1.26619 | ||
10281 | 2014.10.30 12:50 | close | 3427 | 17.85 | 1.26018 | 1.24717 | 1.26619 | -3730.65 | 555477.37 |
10282 | 2014.10.30 12:50 | sell | 3428 | 4.25 | 1.26018 | 0.00000 | 0.00000 | ||
10283 | 2014.10.30 12:50 | modify | 3428 | 4.25 | 1.26018 | 1.27218 | 1.25806 | ||
10284 | 2014.10.30 21:28 | sell | 3429 | 19.44 | 1.26152 | 0.00000 | 0.00000 | ||
10285 | 2014.10.30 21:28 | modify | 3429 | 19.44 | 1.26152 | 1.26752 | 1.26111 | ||
10286 | 2014.10.30 22:29 | close | 3429 | 19.44 | 1.26106 | 1.26752 | 1.26111 | 758.16 | 556235.53 |
10287 | 2014.10.30 22:58 | close | 3428 | 4.25 | 1.26057 | 1.27218 | 1.25806 | -195.50 | 556040.03 |
10288 | 2014.11.03 21:53 | buy | 3430 | 8.00 | 1.24828 | 0.00000 | 0.00000 | ||
10289 | 2014.11.03 21:53 | modify | 3430 | 8.00 | 1.24828 | 1.24225 | 1.24886 | ||
10290 | 2014.11.03 22:02 | t/p | 3430 | 8.00 | 1.24887 | 1.24225 | 1.24886 | 416.00 | 556456.03 |
10291 | 2014.11.04 00:22 | sell | 3431 | 3.86 | 1.25028 | 0.00000 | 0.00000 | ||
10292 | 2014.11.04 00:22 | modify | 3431 | 3.86 | 1.25028 | 1.26528 | 1.24395 | ||
10293 | 2014.11.04 07:17 | close | 3431 | 3.86 | 1.25045 | 1.26528 | 1.24395 | -92.64 | 556363.39 |
10294 | 2014.11.04 21:17 | buy | 3432 | 14.81 | 1.25439 | 0.00000 | 0.00000 | ||
10295 | 2014.11.04 21:17 | modify | 3432 | 14.81 | 1.25439 | 1.24836 | 1.25477 | ||
10296 | 2014.11.04 21:48 | t/p | 3432 | 14.81 | 1.25477 | 1.24836 | 1.25477 | 459.11 | 556822.50 |
10297 | 2014.11.05 21:06 | sell | 3433 | 19.48 | 1.24847 | 0.00000 | 0.00000 | ||
10298 | 2014.11.05 21:06 | modify | 3433 | 19.48 | 1.24847 | 1.25447 | 1.24791 | ||
10299 | 2014.11.05 22:47 | close | 3433 | 19.48 | 1.24810 | 1.25447 | 1.24791 | 584.40 | 557406.90 |
10300 | 2014.11.06 21:07 | buy | 3434 | 19.50 | 1.23743 | 0.00000 | 0.00000 | ||
10301 | 2014.11.06 21:07 | modify | 3434 | 19.50 | 1.23743 | 1.23140 | 1.23796 | ||
10302 | 2014.11.06 22:58 | close | 3434 | 19.50 | 1.23793 | 1.23140 | 1.23796 | 838.50 | 558245.40 |
10303 | 2014.11.07 07:26 | sell | 3435 | 7.99 | 1.23922 | 0.00000 | 0.00000 | ||
10304 | 2014.11.07 07:26 | modify | 3435 | 7.99 | 1.23922 | 1.25122 | 1.23708 | ||
10305 | 2014.11.07 13:05 | close | 3435 | 7.99 | 1.23884 | 1.25122 | 1.23708 | 247.69 | 558493.09 |
10306 | 2014.11.11 21:24 | buy | 3436 | 16.03 | 1.24734 | 0.00000 | 0.00000 | ||
10307 | 2014.11.11 21:24 | modify | 3436 | 16.03 | 1.24734 | 1.24131 | 1.24812 | ||
10308 | 2014.11.11 23:54 | close | 3436 | 16.03 | 1.24761 | 1.24131 | 1.24812 | 320.60 | 558813.69 |
10309 | 2014.11.12 00:47 | buy | 3437 | 8.33 | 1.24609 | 0.00000 | 0.00000 | ||
10310 | 2014.11.12 00:47 | modify | 3437 | 8.33 | 1.24609 | 1.23106 | 1.25077 | ||
10311 | 2014.11.12 05:31 | close | 3437 | 8.33 | 1.24743 | 1.23106 | 1.25077 | 1057.91 | 559871.60 |
10312 | 2014.11.12 21:10 | sell | 3438 | 12.57 | 1.24361 | 0.00000 | 0.00000 | ||
10313 | 2014.11.12 21:10 | modify | 3438 | 12.57 | 1.24361 | 1.24961 | 1.24303 | ||
10314 | 2014.11.12 22:37 | close | 3438 | 12.57 | 1.24319 | 1.24961 | 1.24303 | 439.95 | 560311.55 |
10315 | 2014.11.17 21:41 | buy | 3439 | 19.61 | 1.24497 | 0.00000 | 0.00000 | ||
10316 | 2014.11.17 21:41 | modify | 3439 | 19.61 | 1.24497 | 1.23894 | 1.24527 | ||
10317 | 2014.11.17 22:37 | close | 3439 | 19.61 | 1.24524 | 1.23894 | 1.24527 | 392.20 | 560703.75 |
10318 | 2014.11.18 00:45 | sell | 3440 | 7.90 | 1.24650 | 0.00000 | 0.00000 | ||
10319 | 2014.11.18 00:45 | modify | 3440 | 7.90 | 1.24650 | 1.26150 | 1.24207 | ||
10320 | 2014.11.18 06:50 | close | 3440 | 7.90 | 1.24703 | 1.26150 | 1.24207 | -474.00 | 560229.75 |
10321 | 2014.11.20 21:23 | buy | 3441 | 16.60 | 1.25425 | 0.00000 | 0.00000 | ||
10322 | 2014.11.20 21:23 | modify | 3441 | 16.60 | 1.25425 | 1.24819 | 1.25471 | ||
10323 | 2014.11.20 23:52 | close | 3441 | 16.60 | 1.25450 | 1.24819 | 1.25471 | 298.80 | 560528.55 |
10324 | 2014.11.25 00:58 | buy | 3442 | 4.11 | 1.24254 | 0.00000 | 0.00000 | ||
10325 | 2014.11.25 00:58 | modify | 3442 | 4.11 | 1.24254 | 1.22750 | 1.24714 | ||
10326 | 2014.11.25 07:01 | close | 3442 | 4.11 | 1.24300 | 1.22750 | 1.24714 | 160.29 | 560688.84 |
10327 | 2014.11.28 00:15 | buy | 3443 | 3.89 | 1.24530 | 0.00000 | 0.00000 | ||
10328 | 2014.11.28 00:15 | modify | 3443 | 3.89 | 1.24530 | 1.23025 | 1.24892 | ||
10329 | 2014.11.28 07:11 | close | 3443 | 3.89 | 1.24615 | 1.23025 | 1.24892 | 303.42 | 560992.26 |
10330 | 2014.12.01 21:32 | buy | 3444 | 19.63 | 1.24701 | 0.00000 | 0.00000 | ||
10331 | 2014.12.01 21:32 | modify | 3444 | 19.63 | 1.24701 | 1.24100 | 1.24742 | ||
10332 | 2014.12.01 22:30 | close | 3444 | 19.63 | 1.24733 | 1.24100 | 1.24742 | 490.75 | 561483.01 |
10333 | 2014.12.02 21:04 | sell | 3445 | 19.65 | 1.23851 | 0.00000 | 0.00000 | ||
10334 | 2014.12.02 21:04 | modify | 3445 | 19.65 | 1.23851 | 1.24451 | 1.23808 | ||
10335 | 2014.12.02 21:14 | close | 3445 | 19.65 | 1.23810 | 1.24451 | 1.23808 | 668.10 | 562151.11 |
10336 | 2014.12.08 13:40 | sell | 3446 | 2.99 | 1.22735 | 0.00000 | 0.00000 | ||
10337 | 2014.12.08 13:40 | modify | 3446 | 2.99 | 1.22735 | 1.23935 | 1.22521 | ||
10338 | 2014.12.08 21:01 | buy | 3447 | 6.11 | 1.23110 | 0.00000 | 0.00000 | ||
10339 | 2014.12.08 21:01 | modify | 3447 | 6.11 | 1.23110 | 1.22506 | 1.23198 | ||
10340 | 2014.12.08 22:00 | close | 3447 | 6.11 | 1.23172 | 1.22506 | 1.23198 | 336.05 | 562487.16 |
10341 | 2014.12.09 00:48 | close | 3446 | 2.99 | 1.23040 | 1.23935 | 1.22521 | -916.14 | 561571.02 |
10342 | 2014.12.09 23:36 | sell | 3448 | 19.35 | 1.23878 | 0.00000 | 0.00000 | ||
10343 | 2014.12.09 23:36 | modify | 3448 | 19.35 | 1.23878 | 1.25378 | 1.23404 | ||
10344 | 2014.12.10 01:38 | close | 3448 | 19.35 | 1.23645 | 1.25378 | 1.23404 | 4481.46 | 566052.48 |
10345 | 2014.12.10 21:59 | sell | 3449 | 19.81 | 1.24475 | 0.00000 | 0.00000 | ||
10346 | 2014.12.10 21:59 | modify | 3449 | 19.81 | 1.24475 | 1.25075 | 1.24387 | ||
10347 | 2014.12.10 23:29 | close | 3449 | 19.81 | 1.24441 | 1.25075 | 1.24387 | 534.87 | 566587.35 |
10348 | 2014.12.10 23:56 | sell | 3450 | 19.83 | 1.24729 | 0.00000 | 0.00000 | ||
10349 | 2014.12.10 23:56 | modify | 3450 | 19.83 | 1.24729 | 1.26229 | 1.24134 | ||
10350 | 2014.12.11 05:50 | close | 3450 | 19.83 | 1.24377 | 1.26229 | 1.24134 | 7174.49 | 573761.85 |
10351 | 2014.12.11 21:04 | sell | 3451 | 20.08 | 1.23920 | 0.00000 | 0.00000 | ||
10352 | 2014.12.11 21:04 | modify | 3451 | 20.08 | 1.23920 | 1.24520 | 1.23854 | ||
10353 | 2014.12.11 21:42 | sell | 3452 | 20.08 | 1.24037 | 0.00000 | 0.00000 | ||
10354 | 2014.12.11 21:42 | modify | 3452 | 20.08 | 1.24037 | 1.25537 | 1.23342 | ||
10355 | 2014.12.11 23:41 | close | 3451 | 20.08 | 1.23955 | 1.24520 | 1.23854 | -843.36 | 572918.49 |
10356 | 2014.12.12 06:59 | close | 3452 | 20.08 | 1.23905 | 1.25537 | 1.23342 | 2622.45 | 575540.94 |
10357 | 2014.12.16 16:26 | buy | 3453 | 2.94 | 1.24956 | 0.00000 | 0.00000 | ||
10358 | 2014.12.16 16:26 | modify | 3453 | 2.94 | 1.24956 | 1.23752 | 1.25166 | ||
10359 | 2014.12.16 17:28 | t/p | 3453 | 2.94 | 1.25166 | 1.23752 | 1.25166 | 596.82 | 576137.76 |
10360 | 2014.12.18 03:09 | sell | 3454 | 17.23 | 1.23478 | 0.00000 | 0.00000 | ||
10361 | 2014.12.18 03:09 | modify | 3454 | 17.23 | 1.23478 | 1.24678 | 1.23265 | ||
10362 | 2014.12.18 06:28 | close | 3454 | 17.23 | 1.23371 | 1.24678 | 1.23265 | 1723.00 | 577860.76 |
10363 | 2014.12.18 21:44 | sell | 3455 | 20.22 | 1.22884 | 0.00000 | 0.00000 | ||
10364 | 2014.12.18 21:44 | modify | 3455 | 20.22 | 1.22884 | 1.23484 | 1.22830 | ||
10365 | 2014.12.18 23:29 | close | 3455 | 20.22 | 1.22845 | 1.23484 | 1.22830 | 647.04 | 578507.80 |
10366 | 2014.12.22 20:26 | buy | 3456 | 5.85 | 1.22180 | 0.00000 | 0.00000 | ||
10367 | 2014.12.22 20:26 | modify | 3456 | 5.85 | 1.22180 | 1.20679 | 1.22836 | ||
10368 | 2014.12.23 01:23 | close | 3456 | 5.85 | 1.22316 | 1.20679 | 1.22836 | 710.01 | 579217.81 |
10369 | 2014.12.23 21:04 | buy | 3457 | 20.27 | 1.21698 | 0.00000 | 0.00000 | ||
10370 | 2014.12.23 21:04 | modify | 3457 | 20.27 | 1.21698 | 1.21094 | 1.21731 | ||
10371 | 2014.12.23 22:14 | close | 3457 | 20.27 | 1.21731 | 1.21094 | 1.21731 | 527.02 | 579744.83 |
10372 | 2015.01.05 15:21 | sell | 3458 | 3.40 | 1.19393 | 0.00000 | 0.00000 | ||
10373 | 2015.01.05 15:21 | modify | 3458 | 3.40 | 1.19393 | 1.20593 | 1.19182 | ||
10374 | 2015.01.05 15:43 | t/p | 3458 | 3.40 | 1.19179 | 1.20593 | 1.19182 | 703.80 | 580448.63 |
10375 | 2015.01.05 21:15 | buy | 3459 | 12.21 | 1.19338 | 0.00000 | 0.00000 | ||
10376 | 2015.01.05 21:15 | modify | 3459 | 12.21 | 1.19338 | 1.18735 | 1.19387 | ||
10377 | 2015.01.05 23:28 | close | 3459 | 12.21 | 1.19377 | 1.18735 | 1.19387 | 390.72 | 580839.35 |
10378 | 2015.01.06 15:00 | sell | 3460 | 3.85 | 1.19160 | 0.00000 | 0.00000 | ||
10379 | 2015.01.06 15:00 | modify | 3460 | 3.85 | 1.19160 | 1.20360 | 1.18946 | ||
10380 | 2015.01.06 20:05 | close | 3460 | 3.85 | 1.19063 | 1.20360 | 1.18946 | 346.50 | 581185.85 |
10381 | 2015.01.06 20:07 | buy | 3461 | 5.63 | 1.19059 | 0.00000 | 0.00000 | ||
10382 | 2015.01.06 20:07 | modify | 3461 | 5.63 | 1.19059 | 1.17557 | 1.20012 | ||
10383 | 2015.01.07 07:24 | close | 3461 | 5.63 | 1.18863 | 1.17557 | 1.20012 | -1185.85 | 580000.00 |
10384 | 2015.01.07 19:06 | sell | 3462 | 6.54 | 1.18441 | 0.00000 | 0.00000 | ||
10385 | 2015.01.07 19:06 | modify | 3462 | 6.54 | 1.18441 | 1.19641 | 1.18225 | ||
10386 | 2015.01.07 19:11 | close | 3462 | 6.54 | 1.18229 | 1.19641 | 1.18225 | 1340.70 | 581340.70 |
10387 | 2015.01.08 14:51 | sell | 3463 | 5.05 | 1.17920 | 0.00000 | 0.00000 | ||
10388 | 2015.01.08 14:51 | modify | 3463 | 5.05 | 1.17920 | 1.19120 | 1.17708 | ||
10389 | 2015.01.08 21:42 | sell | 3464 | 17.79 | 1.17942 | 0.00000 | 0.00000 | ||
10390 | 2015.01.08 21:42 | modify | 3464 | 17.79 | 1.17942 | 1.18542 | 1.17894 | ||
10391 | 2015.01.08 22:32 | close | 3464 | 17.79 | 1.17915 | 1.18542 | 1.17894 | 355.80 | 581696.50 |
10392 | 2015.01.09 06:39 | close | 3463 | 5.05 | 1.17990 | 1.19120 | 1.17708 | -360.57 | 581335.93 |
10393 | 2015.01.12 21:39 | buy | 3465 | 20.34 | 1.18331 | 0.00000 | 0.00000 | ||
10394 | 2015.01.12 21:39 | modify | 3465 | 20.34 | 1.18331 | 1.17730 | 1.18368 | ||
10395 | 2015.01.13 00:48 | close | 3465 | 20.34 | 1.18336 | 1.17730 | 1.18368 | -195.87 | 581140.06 |
10396 | 2015.01.13 20:04 | buy | 3466 | 7.72 | 1.17600 | 0.00000 | 0.00000 | ||
10397 | 2015.01.13 20:04 | modify | 3466 | 7.72 | 1.17600 | 1.16098 | 1.18519 | ||
10398 | 2015.01.14 04:41 | close | 3466 | 7.72 | 1.17844 | 1.16098 | 1.18519 | 1770.74 | 582910.80 |
10399 | 2015.01.15 21:26 | sell | 3467 | 20.40 | 1.16236 | 0.00000 | 0.00000 | ||
10400 | 2015.01.15 21:26 | modify | 3467 | 20.40 | 1.16236 | 1.16836 | 1.16118 | ||
10401 | 2015.01.15 21:54 | sell | 3468 | 18.94 | 1.16343 | 0.00000 | 0.00000 | ||
10402 | 2015.01.15 21:54 | modify | 3468 | 18.94 | 1.16343 | 1.17543 | 1.16119 | ||
10403 | 2015.01.16 00:24 | close | 3467 | 20.40 | 1.16181 | 1.16836 | 1.16118 | 1093.44 | 584004.24 |
10404 | 2015.01.16 00:24 | close | 3468 | 18.94 | 1.16130 | 1.17543 | 1.16119 | 4007.70 | 588011.94 |
10405 | 2015.01.16 03:14 | sell | 3469 | 20.58 | 1.16454 | 0.00000 | 0.00000 | ||
10406 | 2015.01.16 03:14 | modify | 3469 | 20.58 | 1.16454 | 1.17654 | 1.16241 | ||
10407 | 2015.01.16 06:30 | close | 3469 | 20.58 | 1.16243 | 1.17654 | 1.16241 | 4198.32 | 592210.26 |
10408 | 2015.01.16 07:38 | sell | 3470 | 19.25 | 1.16463 | 0.00000 | 0.00000 | ||
10409 | 2015.01.16 07:38 | modify | 3470 | 19.25 | 1.16463 | 1.17663 | 1.16252 | ||
10410 | 2015.01.16 07:57 | t/p | 3470 | 19.25 | 1.16248 | 1.17663 | 1.16252 | 4004.00 | 596214.26 |
10411 | 2015.01.19 23:41 | buy | 3471 | 19.01 | 1.15926 | 0.00000 | 0.00000 | ||
10412 | 2015.01.19 23:41 | modify | 3471 | 19.01 | 1.15926 | 1.14420 | 1.16384 | ||
10413 | 2015.01.20 07:37 | close | 3471 | 19.01 | 1.15867 | 1.14420 | 1.16384 | -1399.71 | 594814.55 |
10414 | 2015.01.20 21:03 | sell | 3472 | 20.81 | 1.15545 | 0.00000 | 0.00000 | ||
10415 | 2015.01.20 21:03 | modify | 3472 | 20.81 | 1.15545 | 1.16145 | 1.15481 | ||
10416 | 2015.01.20 23:32 | close | 3472 | 20.81 | 1.15508 | 1.16145 | 1.15481 | 624.30 | 595438.85 |
10417 | 2015.01.21 21:15 | sell | 3473 | 8.53 | 1.15977 | 0.00000 | 0.00000 | ||
10418 | 2015.01.21 21:15 | modify | 3473 | 8.53 | 1.15977 | 1.16577 | 1.15899 | ||
10419 | 2015.01.21 21:20 | sell | 3474 | 6.94 | 1.16032 | 0.00000 | 0.00000 | ||
10420 | 2015.01.21 21:20 | modify | 3474 | 6.94 | 1.16032 | 1.17532 | 1.15199 | ||
10421 | 2015.01.22 00:08 | close | 3473 | 8.53 | 1.16063 | 1.16577 | 1.15899 | -649.99 | 594788.87 |
10422 | 2015.01.22 05:13 | close | 3474 | 6.94 | 1.15957 | 1.17532 | 1.15199 | 588.51 | 595377.38 |
10423 | 2015.01.26 21:00 | buy | 3475 | 20.83 | 1.12595 | 0.00000 | 0.00000 | ||
10424 | 2015.01.26 21:00 | modify | 3475 | 20.83 | 1.12595 | 1.11990 | 1.12657 | ||
10425 | 2015.01.26 21:02 | buy | 3476 | 20.83 | 1.12584 | 0.00000 | 0.00000 | ||
10426 | 2015.01.26 21:02 | modify | 3476 | 20.83 | 1.12584 | 1.11078 | 1.13217 | ||
10427 | 2015.01.26 23:37 | close | 3475 | 20.83 | 1.12483 | 1.11990 | 1.12657 | -2478.77 | 592898.61 |
10428 | 2015.01.27 01:50 | close | 3476 | 20.83 | 1.12544 | 1.11078 | 1.13217 | -1137.94 | 591760.67 |
10429 | 2015.01.27 21:00 | sell | 3477 | 20.71 | 1.13796 | 0.00000 | 0.00000 | ||
10430 | 2015.01.27 21:00 | modify | 3477 | 20.71 | 1.13796 | 1.14396 | 1.13703 | ||
10431 | 2015.01.27 22:52 | close | 3477 | 20.71 | 1.13729 | 1.14396 | 1.13703 | 1242.60 | 593003.27 |
10432 | 2015.01.28 00:10 | buy | 3478 | 20.75 | 1.13576 | 0.00000 | 0.00000 | ||
10433 | 2015.01.28 00:10 | modify | 3478 | 20.75 | 1.13576 | 1.12074 | 1.14194 | ||
10434 | 2015.01.28 05:48 | close | 3478 | 20.75 | 1.13431 | 1.12074 | 1.14194 | -3154.00 | 589849.27 |
10435 | 2015.01.29 23:55 | sell | 3479 | 19.37 | 1.13363 | 0.00000 | 0.00000 | ||
10436 | 2015.01.29 23:55 | modify | 3479 | 19.37 | 1.13363 | 1.14863 | 1.12915 | ||
10437 | 2015.01.30 03:32 | close | 3479 | 19.37 | 1.13238 | 1.14863 | 1.12915 | 2394.13 | 592243.40 |
10438 | 2015.02.03 21:36 | buy | 3480 | 20.72 | 1.14798 | 0.00000 | 0.00000 | ||
10439 | 2015.02.03 21:36 | modify | 3480 | 20.72 | 1.14798 | 1.14196 | 1.14876 | ||
10440 | 2015.02.03 23:59 | buy | 3481 | 20.72 | 1.14577 | 0.00000 | 0.00000 | ||
10441 | 2015.02.03 23:59 | modify | 3481 | 20.72 | 1.14577 | 1.13075 | 1.15315 | ||
10442 | 2015.02.04 01:17 | close | 3480 | 20.72 | 1.14711 | 1.14196 | 1.14876 | -2105.77 | 590137.63 |
10443 | 2015.02.04 04:57 | close | 3481 | 20.72 | 1.14739 | 1.13075 | 1.15315 | 3053.51 | 593191.13 |
10444 | 2015.02.04 08:19 | buy | 3482 | 5.72 | 1.14563 | 0.00000 | 0.00000 | ||
10445 | 2015.02.04 08:19 | modify | 3482 | 5.72 | 1.14563 | 1.13360 | 1.14773 | ||
10446 | 2015.02.04 20:38 | close | 3482 | 5.72 | 1.14314 | 1.13360 | 1.14773 | -1464.32 | 591726.81 |
10447 | 2015.02.04 20:39 | sell | 3483 | 18.88 | 1.14398 | 0.00000 | 0.00000 | ||
10448 | 2015.02.04 20:39 | modify | 3483 | 18.88 | 1.14398 | 1.15898 | 1.13465 | ||
10449 | 2015.02.04 20:44 | close | 3483 | 18.88 | 1.14052 | 1.15898 | 1.13465 | 6400.32 | 598127.13 |
10450 | 2015.02.04 20:46 | buy | 3484 | 5.71 | 1.13934 | 0.00000 | 0.00000 | ||
10451 | 2015.02.04 20:46 | modify | 3484 | 5.71 | 1.13934 | 1.12429 | 1.15186 | ||
10452 | 2015.02.04 23:30 | close | 3484 | 5.71 | 1.13091 | 1.12429 | 1.15186 | -4853.50 | 593273.63 |
10453 | 2015.02.05 07:35 | sell | 3485 | 11.25 | 1.13672 | 0.00000 | 0.00000 | ||
10454 | 2015.02.05 07:35 | modify | 3485 | 11.25 | 1.13672 | 1.14872 | 1.13460 | ||
10455 | 2015.02.05 18:15 | s/l | 3485 | 11.25 | 1.14880 | 1.14872 | 1.13460 | -13668.75 | 579604.88 |
10456 | 2015.02.10 21:09 | buy | 3486 | 13.35 | 1.13106 | 0.00000 | 0.00000 | ||
10457 | 2015.02.10 21:09 | modify | 3486 | 13.35 | 1.13106 | 1.12504 | 1.13173 | ||
10458 | 2015.02.10 21:50 | close | 3486 | 13.35 | 1.13165 | 1.12504 | 1.13173 | 694.20 | 580299.08 |
10459 | 2015.02.10 21:59 | sell | 3487 | 14.58 | 1.13233 | 0.00000 | 0.00000 | ||
10460 | 2015.02.10 21:59 | modify | 3487 | 14.58 | 1.13233 | 1.13833 | 1.13166 | ||
10461 | 2015.02.10 22:06 | t/p | 3487 | 14.58 | 1.13165 | 1.13833 | 1.13166 | 889.38 | 581188.46 |
10462 | 2015.02.11 21:38 | sell | 3488 | 5.05 | 1.13082 | 0.00000 | 0.00000 | ||
10463 | 2015.02.11 21:38 | modify | 3488 | 5.05 | 1.13082 | 1.13682 | 1.12980 | ||
10464 | 2015.02.11 21:40 | sell | 3489 | 4.72 | 1.13153 | 0.00000 | 0.00000 | ||
10465 | 2015.02.11 21:40 | modify | 3489 | 4.72 | 1.13153 | 1.14653 | 1.11986 | ||
10466 | 2015.02.12 03:07 | close | 3488 | 5.05 | 1.13058 | 1.13682 | 1.12980 | 170.69 | 581359.15 |
10467 | 2015.02.12 16:45 | close | 3489 | 4.72 | 1.14156 | 1.14653 | 1.11986 | -4687.90 | 576671.25 |
10468 | 2015.02.17 00:32 | buy | 3490 | 3.94 | 1.13299 | 0.00000 | 0.00000 | ||
10469 | 2015.02.17 00:32 | modify | 3490 | 3.94 | 1.13299 | 1.11795 | 1.14051 | ||
10470 | 2015.02.17 02:58 | close | 3490 | 3.94 | 1.13551 | 1.11795 | 1.14051 | 965.30 | 577636.55 |
10471 | 2015.02.18 00:07 | buy | 3491 | 16.42 | 1.13998 | 0.00000 | 0.00000 | ||
10472 | 2015.02.18 00:07 | modify | 3491 | 16.42 | 1.13998 | 1.12495 | 1.14353 | ||
10473 | 2015.02.18 02:49 | close | 3491 | 16.42 | 1.14150 | 1.12495 | 1.14353 | 2380.90 | 580017.45 |
10474 | 2015.02.19 21:48 | sell | 3492 | 20.30 | 1.13680 | 0.00000 | 0.00000 | ||
10475 | 2015.02.19 21:48 | modify | 3492 | 20.30 | 1.13680 | 1.14280 | 1.13623 | ||
10476 | 2015.02.19 22:59 | close | 3492 | 20.30 | 1.13635 | 1.14280 | 1.13623 | 771.40 | 580788.85 |
10477 | 2015.02.23 14:21 | sell | 3493 | 3.79 | 1.13274 | 0.00000 | 0.00000 | ||
10478 | 2015.02.23 14:21 | modify | 3493 | 3.79 | 1.13274 | 1.14474 | 1.13063 | ||
10479 | 2015.02.24 02:47 | close | 3493 | 3.79 | 1.13312 | 1.14474 | 1.13063 | -149.33 | 580639.52 |
10480 | 2015.02.25 21:04 | sell | 3494 | 7.66 | 1.13651 | 0.00000 | 0.00000 | ||
10481 | 2015.02.25 21:04 | modify | 3494 | 7.66 | 1.13651 | 1.14251 | 1.13595 | ||
10482 | 2015.02.25 21:42 | close | 3494 | 7.66 | 1.13601 | 1.14251 | 1.13595 | 329.38 | 580968.90 |
10483 | 2015.02.27 00:55 | sell | 3495 | 20.33 | 1.12108 | 0.00000 | 0.00000 | ||
10484 | 2015.02.27 00:55 | modify | 3495 | 20.33 | 1.12108 | 1.13608 | 1.11608 | ||
10485 | 2015.02.27 06:48 | close | 3495 | 20.33 | 1.12037 | 1.13608 | 1.11608 | 1301.12 | 582270.02 |
10486 | 2015.02.27 08:53 | sell | 3496 | 2.71 | 1.12234 | 0.00000 | 0.00000 | ||
10487 | 2015.02.27 08:53 | modify | 3496 | 2.71 | 1.12234 | 1.13434 | 1.12022 | ||
10488 | 2015.02.27 14:17 | close | 3496 | 2.71 | 1.12093 | 1.13434 | 1.12022 | 363.14 | 582633.16 |
10489 | 2015.03.02 21:29 | buy | 3497 | 7.45 | 1.11800 | 0.00000 | 0.00000 | ||
10490 | 2015.03.02 21:29 | modify | 3497 | 7.45 | 1.11800 | 1.11198 | 1.11845 | ||
10491 | 2015.03.02 21:56 | close | 3497 | 7.45 | 1.11841 | 1.11198 | 1.11845 | 253.30 | 582886.46 |
10492 | 2015.03.03 21:25 | buy | 3498 | 5.22 | 1.11728 | 0.00000 | 0.00000 | ||
10493 | 2015.03.03 21:25 | modify | 3498 | 5.22 | 1.11728 | 1.11127 | 1.11778 | ||
10494 | 2015.03.03 21:46 | close | 3498 | 5.22 | 1.11765 | 1.11127 | 1.11778 | 156.60 | 583043.06 |
10495 | 2015.03.04 13:21 | sell | 3499 | 3.43 | 1.11394 | 0.00000 | 0.00000 | ||
10496 | 2015.03.04 13:21 | modify | 3499 | 3.43 | 1.11394 | 1.12594 | 1.11180 | ||
10497 | 2015.03.04 14:14 | close | 3499 | 3.43 | 1.11184 | 1.12594 | 1.11180 | 696.29 | 583739.35 |
10498 | 2015.03.04 21:02 | sell | 3500 | 20.43 | 1.10767 | 0.00000 | 0.00000 | ||
10499 | 2015.03.04 21:02 | modify | 3500 | 20.43 | 1.10767 | 1.11367 | 1.10726 | ||
10500 | 2015.03.05 00:14 | close | 3500 | 20.43 | 1.10766 | 1.11367 | 1.10726 | 220.64 | 583960.00 |
10501 | 2015.03.05 11:02 | sell | 3501 | 5.00 | 1.10575 | 0.00000 | 0.00000 | ||
10502 | 2015.03.05 11:02 | modify | 3501 | 5.00 | 1.10575 | 1.11775 | 1.10363 | ||
10503 | 2015.03.05 13:54 | close | 3501 | 5.00 | 1.10363 | 1.11775 | 1.10363 | 1025.00 | 584985.00 |
10504 | 2015.03.09 23:33 | buy | 3502 | 7.28 | 1.08378 | 0.00000 | 0.00000 | ||
10505 | 2015.03.09 23:33 | modify | 3502 | 7.28 | 1.08378 | 1.06876 | 1.08765 | ||
10506 | 2015.03.10 07:33 | close | 3502 | 7.28 | 1.08172 | 1.06876 | 1.08765 | -1606.19 | 583378.81 |
10507 | 2015.03.10 07:33 | sell | 3503 | 5.12 | 1.08172 | 0.00000 | 0.00000 | ||
10508 | 2015.03.10 07:33 | modify | 3503 | 5.12 | 1.08172 | 1.09372 | 1.07959 | ||
10509 | 2015.03.10 08:05 | close | 3503 | 5.12 | 1.07962 | 1.09372 | 1.07959 | 1039.36 | 584418.17 |
10510 | 2015.03.10 13:41 | sell | 3504 | 4.80 | 1.07825 | 0.00000 | 0.00000 | ||
10511 | 2015.03.10 13:41 | modify | 3504 | 4.80 | 1.07825 | 1.09025 | 1.07608 | ||
10512 | 2015.03.10 14:01 | close | 3504 | 4.80 | 1.07610 | 1.09025 | 1.07608 | 998.40 | 585416.57 |
10513 | 2015.03.10 21:04 | buy | 3505 | 20.48 | 1.06905 | 0.00000 | 0.00000 | ||
10514 | 2015.03.10 21:04 | modify | 3505 | 20.48 | 1.06905 | 1.06283 | 1.06982 | ||
10515 | 2015.03.10 21:05 | buy | 3506 | 13.66 | 1.06722 | 0.00000 | 0.00000 | ||
10516 | 2015.03.10 21:05 | modify | 3506 | 13.66 | 1.06722 | 1.05210 | 1.07705 | ||
10517 | 2015.03.10 23:23 | close | 3505 | 20.48 | 1.06957 | 1.06283 | 1.06982 | 921.60 | 586338.17 |
10518 | 2015.03.10 23:49 | close | 3506 | 13.66 | 1.07122 | 1.05210 | 1.07705 | 5368.38 | 591706.55 |
10519 | 2015.03.10 23:50 | sell | 3507 | 11.70 | 1.07142 | 0.00000 | 0.00000 | ||
10520 | 2015.03.10 23:50 | modify | 3507 | 11.70 | 1.07142 | 1.08642 | 1.06449 | ||
10521 | 2015.03.11 03:05 | close | 3507 | 11.70 | 1.06804 | 1.08642 | 1.06449 | 3938.22 | 595644.77 |
10522 | 2015.03.12 06:40 | sell | 3508 | 5.38 | 1.05411 | 0.00000 | 0.00000 | ||
10523 | 2015.03.12 06:40 | modify | 3508 | 5.38 | 1.05411 | 1.06611 | 1.05199 | ||
10524 | 2015.03.12 12:30 | s/l | 3508 | 5.38 | 1.06620 | 1.06611 | 1.05199 | -6542.08 | 589102.69 |
10525 | 2015.03.12 20:20 | sell | 3509 | 9.25 | 1.06322 | 0.00000 | 0.00000 | ||
10526 | 2015.03.12 20:20 | modify | 3509 | 9.25 | 1.06322 | 1.07822 | 1.05353 | ||
10527 | 2015.03.13 00:52 | close | 3509 | 9.25 | 1.06102 | 1.07822 | 1.05353 | 2022.05 | 591124.74 |
10528 | 2015.03.17 21:31 | sell | 3510 | 14.47 | 1.05993 | 0.00000 | 0.00000 | ||
10529 | 2015.03.17 21:31 | modify | 3510 | 14.47 | 1.05993 | 1.06593 | 1.05931 | ||
10530 | 2015.03.17 22:07 | close | 3510 | 14.47 | 1.05933 | 1.06593 | 1.05931 | 766.91 | 591891.65 |
10531 | 2015.03.19 20:28 | sell | 3511 | 17.17 | 1.06541 | 0.00000 | 0.00000 | ||
10532 | 2015.03.19 20:28 | modify | 3511 | 17.17 | 1.06541 | 1.07741 | 1.06325 | ||
10533 | 2015.03.19 20:34 | sell | 3512 | 20.71 | 1.06568 | 0.00000 | 0.00000 | ||
10534 | 2015.03.19 20:34 | modify | 3512 | 20.71 | 1.06568 | 1.08068 | 1.05340 | ||
10535 | 2015.03.20 06:53 | close | 3512 | 20.71 | 1.06741 | 1.08068 | 1.05340 | -3611.82 | 588279.83 |
10536 | 2015.03.20 06:53 | close | 3511 | 17.17 | 1.06740 | 1.07741 | 1.06325 | -3440.87 | 584838.96 |
10537 | 2015.03.24 00:33 | buy | 3513 | 20.46 | 1.09383 | 0.00000 | 0.00000 | ||
10538 | 2015.03.24 00:33 | modify | 3513 | 20.46 | 1.09383 | 1.07880 | 1.10131 | ||
10539 | 2015.03.24 06:01 | close | 3513 | 20.46 | 1.09332 | 1.07880 | 1.10131 | -1186.68 | 583652.28 |
10540 | 2015.03.24 12:32 | buy | 3514 | 2.55 | 1.09539 | 0.00000 | 0.00000 | ||
10541 | 2015.03.24 12:32 | modify | 3514 | 2.55 | 1.09539 | 1.08338 | 1.09749 | ||
10542 | 2015.03.24 12:36 | t/p | 3514 | 2.55 | 1.09750 | 1.08338 | 1.09749 | 520.20 | 584172.48 |
10543 | 2015.03.24 23:46 | buy | 3515 | 20.44 | 1.09057 | 0.00000 | 0.00000 | ||
10544 | 2015.03.24 23:46 | modify | 3515 | 20.44 | 1.09057 | 1.07556 | 1.09557 | ||
10545 | 2015.03.25 01:41 | close | 3515 | 20.44 | 1.09284 | 1.07556 | 1.09557 | 4340.84 | 588513.32 |
10546 | 2015.03.26 21:23 | buy | 3516 | 20.59 | 1.08723 | 0.00000 | 0.00000 | ||
10547 | 2015.03.26 21:23 | modify | 3516 | 20.59 | 1.08723 | 1.08116 | 1.08802 | ||
10548 | 2015.03.26 22:58 | close | 3516 | 20.59 | 1.08789 | 1.08116 | 1.08802 | 1214.81 | 589728.13 |
10549 | 2015.03.27 00:51 | sell | 3517 | 20.64 | 1.08939 | 0.00000 | 0.00000 | ||
10550 | 2015.03.27 00:51 | modify | 3517 | 20.64 | 1.08939 | 1.10439 | 1.08356 | ||
10551 | 2015.03.27 06:20 | close | 3517 | 20.64 | 1.08712 | 1.10439 | 1.08356 | 4540.80 | 594268.93 |
10552 | 2015.03.27 11:50 | sell | 3518 | 3.76 | 1.08645 | 0.00000 | 0.00000 | ||
10553 | 2015.03.27 11:50 | modify | 3518 | 3.76 | 1.08645 | 1.09845 | 1.08434 | ||
10554 | 2015.03.27 20:00 | close | 3518 | 3.76 | 1.08985 | 1.09845 | 1.08434 | -1304.72 | 592964.21 |
10555 | 2015.03.30 20:53 | sell | 3519 | 13.35 | 1.08344 | 0.00000 | 0.00000 | ||
10556 | 2015.03.30 20:53 | modify | 3519 | 13.35 | 1.08344 | 1.09844 | 1.07625 | ||
10557 | 2015.03.31 01:26 | close | 3519 | 13.35 | 1.08189 | 1.09844 | 1.07625 | 2050.56 | 595014.77 |
10558 | 2015.03.31 12:18 | sell | 3520 | 2.80 | 1.07726 | 0.00000 | 0.00000 | ||
10559 | 2015.03.31 12:18 | modify | 3520 | 2.80 | 1.07726 | 1.08926 | 1.07515 | ||
10560 | 2015.03.31 12:46 | t/p | 3520 | 2.80 | 1.07506 | 1.08926 | 1.07515 | 596.40 | 595611.17 |
10561 | 2015.03.31 14:45 | sell | 3521 | 3.24 | 1.07721 | 0.00000 | 0.00000 | ||
10562 | 2015.03.31 14:45 | modify | 3521 | 3.24 | 1.07721 | 1.08921 | 1.07507 | ||
10563 | 2015.03.31 14:50 | t/p | 3521 | 3.24 | 1.07507 | 1.08921 | 1.07507 | 670.68 | 596281.85 |
10564 | 2015.04.01 00:29 | sell | 3522 | 20.86 | 1.07550 | 0.00000 | 0.00000 | ||
10565 | 2015.04.01 00:29 | modify | 3522 | 20.86 | 1.07550 | 1.09050 | 1.06924 | ||
10566 | 2015.04.01 06:42 | close | 3522 | 20.86 | 1.07707 | 1.09050 | 1.06924 | -3421.04 | 592860.81 |
10567 | 2015.04.01 21:27 | sell | 3523 | 20.75 | 1.07661 | 0.00000 | 0.00000 | ||
10568 | 2015.04.01 21:27 | modify | 3523 | 20.75 | 1.07661 | 1.08261 | 1.07609 | ||
10569 | 2015.04.01 23:34 | close | 3523 | 20.75 | 1.07634 | 1.08261 | 1.07609 | 415.00 | 593275.81 |
10570 | 2015.04.02 00:33 | buy | 3524 | 5.01 | 1.07535 | 0.00000 | 0.00000 | ||
10571 | 2015.04.02 00:33 | modify | 3524 | 5.01 | 1.07535 | 1.06033 | 1.08099 | ||
10572 | 2015.04.02 03:43 | close | 3524 | 5.01 | 1.07760 | 1.06033 | 1.08099 | 1092.18 | 594367.99 |
10573 | 2015.04.02 12:36 | buy | 3525 | 3.26 | 1.08081 | 0.00000 | 0.00000 | ||
10574 | 2015.04.02 12:36 | modify | 3525 | 3.26 | 1.08081 | 1.06879 | 1.08291 | ||
10575 | 2015.04.02 12:45 | t/p | 3525 | 3.26 | 1.08290 | 1.06879 | 1.08291 | 658.52 | 595026.51 |
10576 | 2015.04.02 23:22 | buy | 3526 | 20.82 | 1.08697 | 0.00000 | 0.00000 | ||
10577 | 2015.04.02 23:22 | modify | 3526 | 20.82 | 1.08697 | 1.07193 | 1.09115 | ||
10578 | 2015.04.03 04:13 | close | 3526 | 20.82 | 1.08751 | 1.07193 | 1.09115 | 819.68 | 595846.19 |
10579 | 2015.04.07 14:10 | sell | 3527 | 4.10 | 1.08751 | 0.00000 | 0.00000 | ||
10580 | 2015.04.07 14:10 | modify | 3527 | 4.10 | 1.08751 | 1.09951 | 1.08540 | ||
10581 | 2015.04.07 15:12 | t/p | 3527 | 4.10 | 1.08532 | 1.09951 | 1.08540 | 869.20 | 596715.39 |
10582 | 2015.04.08 00:22 | sell | 3528 | 20.88 | 1.08327 | 0.00000 | 0.00000 | ||
10583 | 2015.04.08 00:22 | modify | 3528 | 20.88 | 1.08327 | 1.09827 | 1.07653 | ||
10584 | 2015.04.08 04:25 | sell | 3529 | 15.07 | 1.08441 | 0.00000 | 0.00000 | ||
10585 | 2015.04.08 04:25 | modify | 3529 | 15.07 | 1.08441 | 1.09641 | 1.08230 | ||
10586 | 2015.04.08 11:37 | close | 3529 | 15.07 | 1.08463 | 1.09641 | 1.08230 | -437.03 | 596278.36 |
10587 | 2015.04.08 11:37 | close | 3528 | 20.88 | 1.08461 | 1.09827 | 1.07653 | -2944.08 | 593334.28 |
10588 | 2015.04.09 00:39 | buy | 3530 | 20.53 | 1.07650 | 0.00000 | 0.00000 | ||
10589 | 2015.04.09 00:39 | modify | 3530 | 20.53 | 1.07650 | 1.06149 | 1.08174 | ||
10590 | 2015.04.09 15:00 | close | 3530 | 20.53 | 1.06769 | 1.06149 | 1.08174 | -18230.64 | 575103.64 |
10591 | 2015.04.10 02:00 | sell | 3531 | 8.17 | 1.06827 | 0.00000 | 0.00000 | ||
10592 | 2015.04.10 02:00 | modify | 3531 | 8.17 | 1.06827 | 1.08027 | 1.06615 | ||
10593 | 2015.04.10 06:06 | close | 3531 | 8.17 | 1.06673 | 1.08027 | 1.06615 | 1200.99 | 576304.63 |
10594 | 2015.04.13 13:06 | sell | 3532 | 3.31 | 1.05735 | 0.00000 | 0.00000 | ||
10595 | 2015.04.13 13:06 | modify | 3532 | 3.31 | 1.05735 | 1.06935 | 1.05523 | ||
10596 | 2015.04.13 17:50 | close | 3532 | 3.31 | 1.05639 | 1.06935 | 1.05523 | 294.59 | 576599.22 |
10597 | 2015.04.14 00:33 | sell | 3533 | 3.79 | 1.05881 | 0.00000 | 0.00000 | ||
10598 | 2015.04.14 00:33 | modify | 3533 | 3.79 | 1.05881 | 1.07381 | 1.05271 | ||
10599 | 2015.04.14 03:50 | close | 3533 | 3.79 | 1.05648 | 1.07381 | 1.05271 | 856.54 | 577455.76 |
10600 | 2015.04.14 21:45 | sell | 3534 | 20.21 | 1.06573 | 0.00000 | 0.00000 | ||
10601 | 2015.04.14 21:45 | modify | 3534 | 20.21 | 1.06573 | 1.07173 | 1.06521 | ||
10602 | 2015.04.14 22:00 | close | 3534 | 20.21 | 1.06539 | 1.07173 | 1.06521 | 545.67 | 578001.43 |
10603 | 2015.04.15 00:14 | buy | 3535 | 16.98 | 1.06324 | 0.00000 | 0.00000 | ||
10604 | 2015.04.15 00:14 | modify | 3535 | 16.98 | 1.06324 | 1.04822 | 1.06810 | ||
10605 | 2015.04.15 05:31 | close | 3535 | 16.98 | 1.06383 | 1.04822 | 1.06810 | 882.96 | 578884.39 |
10606 | 2015.04.16 00:12 | sell | 3536 | 19.59 | 1.06962 | 0.00000 | 0.00000 | ||
10607 | 2015.04.16 00:12 | modify | 3536 | 19.59 | 1.06962 | 1.08462 | 1.06324 | ||
10608 | 2015.04.16 06:27 | close | 3536 | 19.59 | 1.06674 | 1.08462 | 1.06324 | 5504.79 | 584389.18 |
10609 | 2015.04.17 00:35 | sell | 3537 | 8.22 | 1.07827 | 0.00000 | 0.00000 | ||
10610 | 2015.04.17 00:35 | modify | 3537 | 8.22 | 1.07827 | 1.09327 | 1.06971 | ||
10611 | 2015.04.17 06:01 | close | 3537 | 8.22 | 1.07602 | 1.09327 | 1.06971 | 1791.96 | 586181.14 |
10612 | 2015.04.17 06:48 | buy | 3538 | 4.33 | 1.07570 | 0.00000 | 0.00000 | ||
10613 | 2015.04.17 06:48 | modify | 3538 | 4.33 | 1.07570 | 1.06368 | 1.07780 | ||
10614 | 2015.04.17 07:04 | t/p | 3538 | 4.33 | 1.07794 | 1.06368 | 1.07780 | 939.61 | 587120.75 |
10615 | 2015.04.21 11:31 | sell | 3539 | 4.56 | 1.07014 | 0.00000 | 0.00000 | ||
10616 | 2015.04.21 11:31 | modify | 3539 | 4.56 | 1.07014 | 1.08214 | 1.06802 | ||
10617 | 2015.04.22 00:06 | close | 3539 | 4.56 | 1.07328 | 1.08214 | 1.06802 | -1438.22 | 585682.53 |
10618 | 2015.04.23 00:33 | buy | 3540 | 7.37 | 1.07049 | 0.00000 | 0.00000 | ||
10619 | 2015.04.23 00:33 | modify | 3540 | 7.37 | 1.07049 | 1.05548 | 1.07581 | ||
10620 | 2015.04.23 08:51 | close | 3540 | 7.37 | 1.07320 | 1.05548 | 1.07581 | 1945.68 | 587628.21 |
10621 | 2015.04.23 21:28 | buy | 3541 | 20.56 | 1.08222 | 0.00000 | 0.00000 | ||
10622 | 2015.04.23 21:28 | modify | 3541 | 20.56 | 1.08222 | 1.07615 | 1.08274 | ||
10623 | 2015.04.24 00:10 | buy | 3542 | 20.56 | 1.08100 | 0.00000 | 0.00000 | ||
10624 | 2015.04.24 00:10 | modify | 3542 | 20.56 | 1.08100 | 1.06599 | 1.08629 | ||
10625 | 2015.04.24 00:43 | close | 3541 | 20.56 | 1.08238 | 1.07615 | 1.08274 | 28.17 | 587656.38 |
10626 | 2015.04.24 02:55 | buy | 3543 | 17.94 | 1.08030 | 0.00000 | 0.00000 | ||
10627 | 2015.04.24 02:55 | modify | 3543 | 17.94 | 1.08030 | 1.06828 | 1.08240 | ||
10628 | 2015.04.24 06:21 | close | 3543 | 17.94 | 1.08222 | 1.06828 | 1.08240 | 3318.90 | 590975.28 |
10629 | 2015.04.24 06:21 | close | 3542 | 20.56 | 1.08224 | 1.06599 | 1.08629 | 2405.52 | 593380.80 |
10630 | 2015.04.27 22:27 | buy | 3544 | 14.68 | 1.08682 | 0.00000 | 0.00000 | ||
10631 | 2015.04.27 22:27 | modify | 3544 | 14.68 | 1.08682 | 1.07180 | 1.09361 | ||
10632 | 2015.04.28 03:25 | close | 3544 | 14.68 | 1.08822 | 1.07180 | 1.09361 | 1840.43 | 595221.23 |
10633 | 2015.04.30 03:48 | buy | 3545 | 20.83 | 1.11035 | 0.00000 | 0.00000 | ||
10634 | 2015.04.30 03:48 | modify | 3545 | 20.83 | 1.11035 | 1.09834 | 1.11245 | ||
10635 | 2015.04.30 07:11 | t/p | 3545 | 20.83 | 1.11257 | 1.09834 | 1.11245 | 4478.45 | 599699.68 |
10636 | 2015.04.30 12:47 | buy | 3546 | 4.60 | 1.11510 | 0.00000 | 0.00000 | ||
10637 | 2015.04.30 12:47 | modify | 3546 | 4.60 | 1.11510 | 1.10307 | 1.11720 | ||
10638 | 2015.04.30 14:07 | t/p | 3546 | 4.60 | 1.11721 | 1.10307 | 1.11720 | 938.40 | 600638.08 |
10639 | 2015.04.30 21:47 | buy | 3547 | 16.13 | 1.12144 | 0.00000 | 0.00000 | ||
10640 | 2015.04.30 21:47 | modify | 3547 | 16.13 | 1.12144 | 1.11532 | 1.12233 | ||
10641 | 2015.05.01 00:11 | close | 3547 | 16.13 | 1.12183 | 1.11532 | 1.12233 | 393.09 | 601031.17 |
10642 | 2015.05.04 12:21 | sell | 3548 | 6.16 | 1.11604 | 0.00000 | 0.00000 | ||
10643 | 2015.05.04 12:21 | modify | 3548 | 6.16 | 1.11604 | 1.12804 | 1.11393 | ||
10644 | 2015.05.04 14:34 | t/p | 3548 | 6.16 | 1.11389 | 1.12804 | 1.11393 | 1281.28 | 602312.45 |
10645 | 2015.05.06 21:49 | buy | 3549 | 21.08 | 1.13439 | 0.00000 | 0.00000 | ||
10646 | 2015.05.06 21:49 | modify | 3549 | 21.08 | 1.13439 | 1.12835 | 1.13484 | ||
10647 | 2015.05.06 23:14 | close | 3549 | 21.08 | 1.13481 | 1.12835 | 1.13484 | 737.80 | 603050.25 |
10648 | 2015.05.07 21:02 | buy | 3550 | 21.10 | 1.12642 | 0.00000 | 0.00000 | ||
10649 | 2015.05.07 21:02 | modify | 3550 | 21.10 | 1.12642 | 1.12030 | 1.12701 | ||
10650 | 2015.05.07 21:03 | t/p | 3550 | 21.10 | 1.12695 | 1.12030 | 1.12701 | 970.60 | 604020.85 |
10651 | 2015.05.07 21:03 | sell | 3551 | 21.14 | 1.12750 | 0.00000 | 0.00000 | ||
10652 | 2015.05.07 21:03 | modify | 3551 | 21.14 | 1.12750 | 1.13350 | 1.12685 | ||
10653 | 2015.05.07 21:04 | t/p | 3551 | 21.14 | 1.12657 | 1.13350 | 1.12685 | 1818.04 | 605838.89 |
10654 | 2015.05.07 21:36 | buy | 3552 | 21.20 | 1.12512 | 0.00000 | 0.00000 | ||
10655 | 2015.05.07 21:36 | modify | 3552 | 21.20 | 1.12512 | 1.11909 | 1.12596 | ||
10656 | 2015.05.07 21:46 | buy | 3553 | 14.86 | 1.12460 | 0.00000 | 0.00000 | ||
10657 | 2015.05.07 21:46 | modify | 3553 | 14.86 | 1.12460 | 1.10953 | 1.13332 | ||
10658 | 2015.05.08 00:15 | close | 3552 | 21.20 | 1.12531 | 1.11909 | 1.12596 | 92.64 | 605931.53 |
10659 | 2015.05.08 08:03 | close | 3553 | 14.86 | 1.12321 | 1.10953 | 1.13332 | -2282.94 | 603648.59 |
10660 | 2015.05.08 08:03 | sell | 3554 | 5.84 | 1.12321 | 0.00000 | 0.00000 | ||
10661 | 2015.05.08 08:03 | modify | 3554 | 5.84 | 1.12321 | 1.13521 | 1.12108 | ||
10662 | 2015.05.08 11:57 | t/p | 3554 | 5.84 | 1.12104 | 1.13521 | 1.12108 | 1226.40 | 604874.99 |
10663 | 2015.05.12 21:50 | sell | 3555 | 21.17 | 1.12203 | 0.00000 | 0.00000 | ||
10664 | 2015.05.12 21:50 | modify | 3555 | 21.17 | 1.12203 | 1.12803 | 1.12145 | ||
10665 | 2015.05.12 22:59 | close | 3555 | 21.17 | 1.12153 | 1.12803 | 1.12145 | 910.31 | 605785.30 |
10666 | 2015.05.13 00:53 | sell | 3556 | 21.20 | 1.12326 | 0.00000 | 0.00000 | ||
10667 | 2015.05.13 00:53 | modify | 3556 | 21.20 | 1.12326 | 1.13826 | 1.11852 | ||
10668 | 2015.05.13 08:23 | close | 3556 | 21.20 | 1.12330 | 1.13826 | 1.11852 | -233.20 | 605552.10 |
10669 | 2015.05.13 19:44 | buy | 3557 | 21.19 | 1.13421 | 0.00000 | 0.00000 | ||
10670 | 2015.05.13 19:44 | modify | 3557 | 21.19 | 1.13421 | 1.12220 | 1.13631 | ||
10671 | 2015.05.14 01:18 | close | 3557 | 21.19 | 1.13621 | 1.12220 | 1.13631 | 3604.63 | 609156.73 |
10672 | 2015.05.14 13:14 | buy | 3558 | 7.01 | 1.13944 | 0.00000 | 0.00000 | ||
10673 | 2015.05.14 13:14 | modify | 3558 | 7.01 | 1.13944 | 1.12721 | 1.14154 | ||
10674 | 2015.05.14 13:19 | t/p | 3558 | 7.01 | 1.14163 | 1.12721 | 1.14154 | 1486.12 | 610642.85 |
10675 | 2015.05.14 13:33 | buy | 3559 | 8.04 | 1.13945 | 0.00000 | 0.00000 | ||
10676 | 2015.05.14 13:33 | modify | 3559 | 8.04 | 1.13945 | 1.12742 | 1.14155 | ||
10677 | 2015.05.14 21:57 | buy | 3560 | 21.37 | 1.14027 | 0.00000 | 0.00000 | ||
10678 | 2015.05.14 21:57 | modify | 3560 | 21.37 | 1.14027 | 1.13423 | 1.14087 | ||
10679 | 2015.05.14 22:00 | close | 3560 | 21.37 | 1.14090 | 1.13423 | 1.14087 | 1196.72 | 611839.57 |
10680 | 2015.05.15 02:03 | close | 3559 | 8.04 | 1.14121 | 1.12742 | 1.14155 | 1297.41 | 613136.98 |
10681 | 2015.05.19 05:34 | sell | 3561 | 16.01 | 1.13200 | 0.00000 | 0.00000 | ||
10682 | 2015.05.19 05:34 | modify | 3561 | 16.01 | 1.13200 | 1.14400 | 1.12988 | ||
10683 | 2015.05.19 06:12 | close | 3561 | 16.01 | 1.12985 | 1.14400 | 1.12988 | 3330.08 | 616467.06 |
10684 | 2015.05.19 21:49 | buy | 3562 | 21.57 | 1.11455 | 0.00000 | 0.00000 | ||
10685 | 2015.05.19 21:49 | modify | 3562 | 21.57 | 1.11455 | 1.10854 | 1.11491 | ||
10686 | 2015.05.19 21:54 | t/p | 3562 | 21.57 | 1.11489 | 1.10854 | 1.11491 | 582.39 | 617049.45 |
10687 | 2015.05.20 00:31 | buy | 3563 | 21.59 | 1.11302 | 0.00000 | 0.00000 | ||
10688 | 2015.05.20 00:31 | modify | 3563 | 21.59 | 1.11302 | 1.09800 | 1.11885 | ||
10689 | 2015.05.20 12:29 | close | 3563 | 21.59 | 1.11330 | 1.09800 | 1.11885 | 453.39 | 617502.84 |
10690 | 2015.05.20 12:29 | sell | 3564 | 8.29 | 1.11362 | 0.00000 | 0.00000 | ||
10691 | 2015.05.20 12:29 | modify | 3564 | 8.29 | 1.11362 | 1.12562 | 1.11151 | ||
10692 | 2015.05.20 13:16 | t/p | 3564 | 8.29 | 1.11150 | 1.12562 | 1.11151 | 1699.45 | 619202.29 |
10693 | 2015.05.20 18:00 | sell | 3565 | 9.74 | 1.11179 | 0.00000 | 0.00000 | ||
10694 | 2015.05.20 18:00 | modify | 3565 | 9.74 | 1.11179 | 1.12379 | 1.10960 | ||
10695 | 2015.05.20 18:01 | close | 3565 | 9.74 | 1.10965 | 1.12379 | 1.10960 | 2016.18 | 621218.47 |
10696 | 2015.05.21 00:17 | sell | 3566 | 21.74 | 1.11090 | 0.00000 | 0.00000 | ||
10697 | 2015.05.21 00:17 | modify | 3566 | 21.74 | 1.11090 | 1.12590 | 1.10651 | ||
10698 | 2015.05.21 06:00 | close | 3566 | 21.74 | 1.11124 | 1.12590 | 1.10651 | -891.34 | 620327.13 |
10699 | 2015.05.21 20:04 | buy | 3567 | 10.36 | 1.11128 | 0.00000 | 0.00000 | ||
10700 | 2015.05.21 20:04 | modify | 3567 | 10.36 | 1.11128 | 1.09625 | 1.12003 | ||
10701 | 2015.05.21 21:49 | buy | 3568 | 7.46 | 1.11060 | 0.00000 | 0.00000 | ||
10702 | 2015.05.21 21:49 | modify | 3568 | 7.46 | 1.11060 | 1.10453 | 1.11117 | ||
10703 | 2015.05.21 23:38 | close | 3568 | 7.46 | 1.11107 | 1.10453 | 1.11117 | 298.40 | 620625.53 |
10704 | 2015.05.22 00:46 | close | 3567 | 10.36 | 1.11203 | 1.09625 | 1.12003 | 625.43 | 621250.97 |
10705 | 2015.05.25 12:34 | sell | 3569 | 21.74 | 1.09867 | 0.00000 | 0.00000 | ||
10706 | 2015.05.25 12:34 | modify | 3569 | 21.74 | 1.09867 | 1.11067 | 1.09654 | ||
10707 | 2015.05.25 23:37 | close | 3569 | 21.74 | 1.09758 | 1.11067 | 1.09654 | 2217.48 | 623468.45 |
10708 | 2015.05.26 00:01 | buy | 3570 | 6.15 | 1.09580 | 0.00000 | 0.00000 | ||
10709 | 2015.05.26 00:01 | modify | 3570 | 6.15 | 1.09580 | 1.08077 | 1.10062 | ||
10710 | 2015.05.26 11:14 | close | 3570 | 6.15 | 1.09191 | 1.08077 | 1.10062 | -2435.40 | 621033.05 |
10711 | 2015.05.26 11:14 | sell | 3571 | 12.54 | 1.09191 | 0.00000 | 0.00000 | ||
10712 | 2015.05.26 11:14 | modify | 3571 | 12.54 | 1.09191 | 1.10391 | 1.08980 | ||
10713 | 2015.05.26 12:30 | t/p | 3571 | 12.54 | 1.08980 | 1.10391 | 1.08980 | 2558.16 | 623591.21 |
10714 | 2015.05.26 22:40 | sell | 3572 | 21.82 | 1.08869 | 0.00000 | 0.00000 | ||
10715 | 2015.05.26 22:40 | modify | 3572 | 21.82 | 1.08869 | 1.10069 | 1.08657 | ||
10716 | 2015.05.27 01:07 | close | 3572 | 21.82 | 1.08690 | 1.10069 | 1.08657 | 3875.23 | 627466.44 |
10717 | 2015.05.28 00:45 | sell | 3573 | 9.49 | 1.09150 | 0.00000 | 0.00000 | ||
10718 | 2015.05.28 00:45 | modify | 3573 | 9.49 | 1.09150 | 1.10650 | 1.08565 | ||
10719 | 2015.05.28 11:07 | close | 3573 | 9.49 | 1.09221 | 1.10650 | 1.08565 | -740.22 | 626726.22 |
10720 | 2015.05.28 21:08 | sell | 3574 | 15.13 | 1.09547 | 0.00000 | 0.00000 | ||
10721 | 2015.05.28 21:08 | modify | 3574 | 15.13 | 1.09547 | 1.10147 | 1.09454 | ||
10722 | 2015.05.28 21:11 | sell | 3575 | 10.25 | 1.09682 | 0.00000 | 0.00000 | ||
10723 | 2015.05.28 21:11 | modify | 3575 | 10.25 | 1.09682 | 1.11182 | 1.08648 | ||
10724 | 2015.05.29 00:50 | close | 3574 | 15.13 | 1.09577 | 1.10147 | 1.09454 | -475.08 | 626251.14 |
10725 | 2015.05.29 05:10 | close | 3575 | 10.25 | 1.09496 | 1.11182 | 1.08648 | 1892.15 | 628143.29 |
10726 | 2015.06.01 21:14 | buy | 3576 | 17.64 | 1.09202 | 0.00000 | 0.00000 | ||
10727 | 2015.06.01 21:14 | modify | 3576 | 17.64 | 1.09202 | 1.08601 | 1.09290 | ||
10728 | 2015.06.01 22:18 | close | 3576 | 17.64 | 1.09275 | 1.08601 | 1.09290 | 1164.24 | 629307.53 |
10729 | 2015.06.03 07:01 | buy | 3577 | 10.60 | 1.11440 | 0.00000 | 0.00000 | ||
10730 | 2015.06.03 07:01 | modify | 3577 | 10.60 | 1.11440 | 1.10239 | 1.11650 | ||
10731 | 2015.06.03 13:01 | close | 3577 | 10.60 | 1.11416 | 1.10239 | 1.11650 | -328.60 | 628978.93 |
10732 | 2015.06.04 06:19 | buy | 3578 | 22.01 | 1.12543 | 0.00000 | 0.00000 | ||
10733 | 2015.06.04 06:19 | modify | 3578 | 22.01 | 1.12543 | 1.11340 | 1.12753 | ||
10734 | 2015.06.04 08:09 | t/p | 3578 | 22.01 | 1.12754 | 1.11340 | 1.12753 | 4490.04 | 633468.97 |
10735 | 2015.06.04 12:45 | buy | 3579 | 11.67 | 1.12865 | 0.00000 | 0.00000 | ||
10736 | 2015.06.04 12:45 | modify | 3579 | 11.67 | 1.12865 | 1.11660 | 1.13075 | ||
10737 | 2015.06.04 16:47 | t/p | 3579 | 11.67 | 1.13078 | 1.11660 | 1.13075 | 2404.02 | 635872.99 |
10738 | 2015.06.04 21:03 | buy | 3580 | 22.25 | 1.12350 | 0.00000 | 0.00000 | ||
10739 | 2015.06.04 21:03 | modify | 3580 | 22.25 | 1.12350 | 1.11745 | 1.12424 | ||
10740 | 2015.06.04 22:32 | buy | 3581 | 22.25 | 1.12173 | 0.00000 | 0.00000 | ||
10741 | 2015.06.04 22:32 | modify | 3581 | 22.25 | 1.12173 | 1.10668 | 1.12904 | ||
10742 | 2015.06.05 04:10 | close | 3580 | 22.25 | 1.12149 | 1.11745 | 1.12424 | -4797.77 | 631075.22 |
10743 | 2015.06.05 04:14 | close | 3581 | 22.25 | 1.12195 | 1.10668 | 1.12904 | 163.98 | 631239.20 |
10744 | 2015.06.08 21:58 | buy | 3582 | 22.09 | 1.12797 | 0.00000 | 0.00000 | ||
10745 | 2015.06.08 21:58 | modify | 3582 | 22.09 | 1.12797 | 1.12189 | 1.12898 | ||
10746 | 2015.06.09 01:04 | close | 3582 | 22.09 | 1.12846 | 1.12189 | 1.12898 | 759.23 | 631998.44 |
10747 | 2015.06.09 06:24 | buy | 3583 | 21.43 | 1.13055 | 0.00000 | 0.00000 | ||
10748 | 2015.06.09 06:24 | modify | 3583 | 21.43 | 1.13055 | 1.11852 | 1.13265 | ||
10749 | 2015.06.09 15:56 | close | 3583 | 21.43 | 1.12881 | 1.11852 | 1.13265 | -3878.83 | 628119.61 |
10750 | 2015.06.09 23:45 | sell | 3584 | 12.97 | 1.12934 | 0.00000 | 0.00000 | ||
10751 | 2015.06.09 23:45 | modify | 3584 | 12.97 | 1.12934 | 1.14434 | 1.12513 | ||
10752 | 2015.06.10 04:05 | close | 3584 | 12.97 | 1.12771 | 1.14434 | 1.12513 | 2095.95 | 630215.56 |
10753 | 2015.06.10 21:55 | buy | 3585 | 22.05 | 1.13185 | 0.00000 | 0.00000 | ||
10754 | 2015.06.10 21:55 | modify | 3585 | 22.05 | 1.13185 | 1.12573 | 1.13239 | ||
10755 | 2015.06.10 22:00 | t/p | 3585 | 22.05 | 1.13240 | 1.12573 | 1.13239 | 1058.40 | 631273.96 |
10756 | 2015.06.10 23:50 | buy | 3586 | 21.27 | 1.13072 | 0.00000 | 0.00000 | ||
10757 | 2015.06.10 23:50 | modify | 3586 | 21.27 | 1.13072 | 1.11567 | 1.13715 | ||
10758 | 2015.06.11 06:20 | close | 3586 | 21.27 | 1.13168 | 1.11567 | 1.13715 | 1406.16 | 632680.12 |
10759 | 2015.06.11 20:02 | sell | 3587 | 5.34 | 1.12775 | 0.00000 | 0.00000 | ||
10760 | 2015.06.11 20:02 | modify | 3587 | 5.34 | 1.12775 | 1.14275 | 1.11771 | ||
10761 | 2015.06.11 21:25 | buy | 3588 | 22.14 | 1.12540 | 0.00000 | 0.00000 | ||
10762 | 2015.06.11 21:25 | modify | 3588 | 22.14 | 1.12540 | 1.11939 | 1.12610 | ||
10763 | 2015.06.12 00:01 | close | 3588 | 22.14 | 1.12489 | 1.11939 | 1.12610 | -1453.05 | 631227.07 |
10764 | 2015.06.12 04:31 | close | 3587 | 5.34 | 1.12431 | 1.14275 | 1.11771 | 1829.48 | 633056.55 |
10765 | 2015.06.15 21:21 | buy | 3589 | 22.15 | 1.12790 | 0.00000 | 0.00000 | ||
10766 | 2015.06.15 21:21 | modify | 3589 | 22.15 | 1.12790 | 1.12189 | 1.12842 | ||
10767 | 2015.06.16 01:03 | close | 3589 | 22.15 | 1.12795 | 1.12189 | 1.12842 | -213.30 | 632843.25 |
10768 | 2015.06.16 20:21 | sell | 3590 | 20.75 | 1.12523 | 0.00000 | 0.00000 | ||
10769 | 2015.06.16 20:21 | modify | 3590 | 20.75 | 1.12523 | 1.14023 | 1.11955 | ||
10770 | 2015.06.17 00:10 | close | 3590 | 20.75 | 1.12393 | 1.14023 | 1.11955 | 2668.45 | 635511.70 |
10771 | 2015.06.17 23:24 | sell | 3591 | 22.24 | 1.13492 | 0.00000 | 0.00000 | ||
10772 | 2015.06.17 23:24 | modify | 3591 | 22.24 | 1.13492 | 1.14992 | 1.12908 | ||
10773 | 2015.06.18 06:06 | close | 3591 | 22.24 | 1.13477 | 1.14992 | 1.12908 | 551.55 | 636063.25 |
10774 | 2015.06.18 06:06 | buy | 3592 | 22.26 | 1.13477 | 0.00000 | 0.00000 | ||
10775 | 2015.06.18 06:06 | modify | 3592 | 22.26 | 1.13477 | 1.12275 | 1.13687 | ||
10776 | 2015.06.18 07:38 | t/p | 3592 | 22.26 | 1.13687 | 1.12275 | 1.13687 | 4518.78 | 640582.03 |
10777 | 2015.06.18 16:37 | buy | 3593 | 19.39 | 1.13898 | 0.00000 | 0.00000 | ||
10778 | 2015.06.18 16:37 | modify | 3593 | 19.39 | 1.13898 | 1.12692 | 1.14108 | ||
10779 | 2015.06.18 21:00 | buy | 3594 | 22.42 | 1.13592 | 0.00000 | 0.00000 | ||
10780 | 2015.06.18 21:00 | modify | 3594 | 22.42 | 1.13592 | 1.12979 | 1.13676 | ||
10781 | 2015.06.18 21:03 | t/p | 3594 | 22.42 | 1.13680 | 1.12979 | 1.13676 | 1816.02 | 642398.05 |
10782 | 2015.06.18 22:09 | close | 3593 | 19.39 | 1.13992 | 1.12692 | 1.14108 | 1686.93 | 644084.98 |
10783 | 2015.06.23 21:09 | buy | 3595 | 22.54 | 1.11570 | 0.00000 | 0.00000 | ||
10784 | 2015.06.23 21:09 | modify | 3595 | 22.54 | 1.11570 | 1.10964 | 1.11662 | ||
10785 | 2015.06.23 21:47 | close | 3595 | 22.54 | 1.11646 | 1.10964 | 1.11662 | 1555.26 | 645640.24 |
10786 | 2015.06.24 02:41 | sell | 3596 | 22.59 | 1.11829 | 0.00000 | 0.00000 | ||
10787 | 2015.06.24 02:41 | modify | 3596 | 22.59 | 1.11829 | 1.13029 | 1.11618 | ||
10788 | 2015.06.24 10:19 | close | 3596 | 22.59 | 1.11858 | 1.13029 | 1.11618 | -813.24 | 644827.00 |
10789 | 2015.06.26 00:54 | buy | 3597 | 6.47 | 1.11835 | 0.00000 | 0.00000 | ||
10790 | 2015.06.26 00:54 | modify | 3597 | 6.47 | 1.11835 | 1.10333 | 1.12258 | ||
10791 | 2015.06.26 06:02 | close | 3597 | 6.47 | 1.11930 | 1.10333 | 1.12258 | 569.36 | 645396.36 |
10792 | 2015.06.29 21:54 | buy | 3598 | 22.58 | 1.12319 | 0.00000 | 0.00000 | ||
10793 | 2015.06.29 21:54 | modify | 3598 | 22.58 | 1.12319 | 1.11706 | 1.12412 | ||
10794 | 2015.06.29 22:52 | buy | 3599 | 22.58 | 1.12164 | 0.00000 | 0.00000 | ||
10795 | 2015.06.29 22:52 | modify | 3599 | 22.58 | 1.12164 | 1.10959 | 1.12374 | ||
10796 | 2015.06.29 22:54 | buy | 3600 | 22.58 | 1.12158 | 0.00000 | 0.00000 | ||
10797 | 2015.06.29 22:54 | modify | 3600 | 22.58 | 1.12158 | 1.10651 | 1.12855 | ||
10798 | 2015.06.30 04:57 | close | 3598 | 22.58 | 1.11949 | 1.11706 | 1.12412 | -8684.95 | 636711.42 |
10799 | 2015.06.30 10:05 | close | 3600 | 22.58 | 1.12064 | 1.10651 | 1.12855 | -2452.87 | 634258.55 |
10800 | 2015.06.30 10:05 | close | 3599 | 22.58 | 1.12065 | 1.10959 | 1.12374 | -2565.77 | 631692.78 |
10801 | 2015.06.30 20:26 | buy | 3601 | 22.10 | 1.11341 | 0.00000 | 0.00000 | ||
10802 | 2015.06.30 20:26 | modify | 3601 | 22.10 | 1.11341 | 1.09839 | 1.12187 | ||
10803 | 2015.07.01 09:12 | close | 3601 | 22.10 | 1.11554 | 1.09839 | 1.12187 | 4383.98 | 636076.76 |
10804 | 2015.07.01 23:48 | buy | 3602 | 22.26 | 1.10369 | 0.00000 | 0.00000 | ||
10805 | 2015.07.01 23:48 | modify | 3602 | 22.26 | 1.10369 | 1.08866 | 1.10837 | ||
10806 | 2015.07.02 02:24 | close | 3602 | 22.26 | 1.10595 | 1.08866 | 1.10837 | 4365.41 | 640442.17 |
10807 | 2015.07.02 02:24 | sell | 3603 | 22.41 | 1.10596 | 0.00000 | 0.00000 | ||
10808 | 2015.07.02 02:24 | modify | 3603 | 22.41 | 1.10596 | 1.11796 | 1.10385 | ||
10809 | 2015.07.02 07:17 | close | 3603 | 22.41 | 1.10654 | 1.11796 | 1.10385 | -1456.65 | 638985.52 |
10810 | 2015.07.07 16:11 | sell | 3604 | 11.03 | 1.09684 | 0.00000 | 0.00000 | ||
10811 | 2015.07.07 16:11 | modify | 3604 | 11.03 | 1.09684 | 1.10884 | 1.09472 | ||
10812 | 2015.07.07 16:37 | close | 3604 | 11.03 | 1.09474 | 1.10884 | 1.09472 | 2239.09 | 641224.61 |
10813 | 2015.07.09 20:42 | sell | 3605 | 12.71 | 1.10412 | 0.00000 | 0.00000 | ||
10814 | 2015.07.09 20:42 | modify | 3605 | 12.71 | 1.10412 | 1.11912 | 1.09475 | ||
10815 | 2015.07.09 21:53 | sell | 3606 | 14.92 | 1.10407 | 0.00000 | 0.00000 | ||
10816 | 2015.07.09 21:53 | modify | 3606 | 14.92 | 1.10407 | 1.11007 | 1.10330 | ||
10817 | 2015.07.10 04:01 | s/l | 3606 | 14.92 | 1.11011 | 1.11007 | 1.10330 | -9032.57 | 632192.04 |
10818 | 2015.07.10 06:15 | close | 3605 | 12.71 | 1.11225 | 1.11912 | 1.09475 | -10351.02 | 621841.02 |
10819 | 2015.07.13 23:49 | buy | 3607 | 21.76 | 1.09890 | 0.00000 | 0.00000 | ||
10820 | 2015.07.13 23:49 | modify | 3607 | 21.76 | 1.09890 | 1.08385 | 1.10555 | ||
10821 | 2015.07.14 08:26 | close | 3607 | 21.76 | 1.10232 | 1.08385 | 1.10555 | 7123.57 | 628964.59 |
10822 | 2015.07.15 00:16 | buy | 3608 | 8.31 | 1.09930 | 0.00000 | 0.00000 | ||
10823 | 2015.07.15 00:16 | modify | 3608 | 8.31 | 1.09930 | 1.08425 | 1.10454 | ||
10824 | 2015.07.15 06:11 | close | 3608 | 8.31 | 1.10088 | 1.08425 | 1.10454 | 1254.81 | 630219.40 |
10825 | 2015.07.16 00:14 | buy | 3609 | 8.58 | 1.09346 | 0.00000 | 0.00000 | ||
10826 | 2015.07.16 00:14 | modify | 3609 | 8.58 | 1.09346 | 1.07845 | 1.10181 | ||
10827 | 2015.07.16 06:44 | close | 3609 | 8.58 | 1.09434 | 1.07845 | 1.10181 | 694.98 | 630914.38 |
10828 | 2015.07.16 06:44 | sell | 3610 | 7.01 | 1.09420 | 0.00000 | 0.00000 | ||
10829 | 2015.07.16 06:44 | modify | 3610 | 7.01 | 1.09420 | 1.10620 | 1.09206 | ||
10830 | 2015.07.16 07:37 | close | 3610 | 7.01 | 1.09210 | 1.10620 | 1.09206 | 1423.03 | 632337.41 |
10831 | 2015.07.20 20:37 | buy | 3611 | 5.83 | 1.08145 | 0.00000 | 0.00000 | ||
10832 | 2015.07.20 20:37 | modify | 3611 | 5.83 | 1.08145 | 1.06644 | 1.08686 | ||
10833 | 2015.07.21 08:02 | close | 3611 | 5.83 | 1.08381 | 1.06644 | 1.08686 | 1290.59 | 633628.00 |
10834 | 2015.07.22 00:48 | sell | 3612 | 22.17 | 1.09535 | 0.00000 | 0.00000 | ||
10835 | 2015.07.22 00:48 | modify | 3612 | 22.17 | 1.09535 | 1.11035 | 1.09048 | ||
10836 | 2015.07.22 02:10 | close | 3612 | 22.17 | 1.09278 | 1.11035 | 1.09048 | 5542.50 | 639170.50 |
10837 | 2015.07.22 02:10 | buy | 3613 | 13.32 | 1.09280 | 0.00000 | 0.00000 | ||
10838 | 2015.07.22 02:10 | modify | 3613 | 13.32 | 1.09280 | 1.08078 | 1.09490 | ||
10839 | 2015.07.22 06:20 | t/p | 3613 | 13.32 | 1.09494 | 1.08078 | 1.09490 | 2757.24 | 641927.74 |
10840 | 2015.07.22 21:15 | sell | 3614 | 4.17 | 1.09300 | 0.00000 | 0.00000 | ||
10841 | 2015.07.22 21:15 | modify | 3614 | 4.17 | 1.09300 | 1.09900 | 1.09235 | ||
10842 | 2015.07.22 23:14 | close | 3614 | 4.17 | 1.09254 | 1.09900 | 1.09235 | 162.63 | 642090.37 |
10843 | 2015.07.23 12:46 | buy | 3615 | 8.62 | 1.09688 | 0.00000 | 0.00000 | ||
10844 | 2015.07.23 12:46 | modify | 3615 | 8.62 | 1.09688 | 1.08486 | 1.09898 | ||
10845 | 2015.07.23 14:02 | t/p | 3615 | 8.62 | 1.09899 | 1.08486 | 1.09898 | 1758.48 | 643848.85 |
10846 | 2015.07.27 12:13 | buy | 3616 | 22.53 | 1.10546 | 0.00000 | 0.00000 | ||
10847 | 2015.07.27 12:13 | modify | 3616 | 22.53 | 1.10546 | 1.09344 | 1.10756 | ||
10848 | 2015.07.27 12:44 | t/p | 3616 | 22.53 | 1.10760 | 1.09344 | 1.10756 | 4663.71 | 648512.56 |
10849 | 2015.07.28 21:28 | sell | 3617 | 5.63 | 1.10628 | 0.00000 | 0.00000 | ||
10850 | 2015.07.28 21:28 | modify | 3617 | 5.63 | 1.10628 | 1.11228 | 1.10576 | ||
10851 | 2015.07.28 22:30 | close | 3617 | 5.63 | 1.10600 | 1.11228 | 1.10576 | 118.23 | 648630.79 |
10852 | 2015.07.30 00:17 | buy | 3618 | 19.38 | 1.09639 | 0.00000 | 0.00000 | ||
10853 | 2015.07.30 00:17 | modify | 3618 | 19.38 | 1.09639 | 1.08137 | 1.10175 | ||
10854 | 2015.07.30 23:54 | close | 3618 | 19.38 | 1.09386 | 1.08137 | 1.10175 | -5038.80 | 643591.99 |
10855 | 2015.08.04 00:21 | buy | 3619 | 5.93 | 1.09363 | 0.00000 | 0.00000 | ||
10856 | 2015.08.04 00:21 | modify | 3619 | 5.93 | 1.09363 | 1.07860 | 1.09792 | ||
10857 | 2015.08.04 05:43 | close | 3619 | 5.93 | 1.09519 | 1.07860 | 1.09792 | 883.57 | 644475.56 |
10858 | 2015.08.05 00:43 | buy | 3620 | 15.36 | 1.08755 | 0.00000 | 0.00000 | ||
10859 | 2015.08.05 00:43 | modify | 3620 | 15.36 | 1.08755 | 1.07252 | 1.09276 | ||
10860 | 2015.08.05 05:50 | close | 3620 | 15.36 | 1.08719 | 1.07252 | 1.09276 | -660.48 | 643815.08 |
10861 | 2015.08.05 06:49 | sell | 3621 | 20.08 | 1.08748 | 0.00000 | 0.00000 | ||
10862 | 2015.08.05 06:49 | modify | 3621 | 20.08 | 1.08748 | 1.09948 | 1.08536 | ||
10863 | 2015.08.05 07:37 | close | 3621 | 20.08 | 1.08542 | 1.09948 | 1.08536 | 3995.92 | 647811.00 |
10864 | 2015.08.05 11:34 | sell | 3622 | 22.67 | 1.08749 | 0.00000 | 0.00000 | ||
10865 | 2015.08.05 11:34 | modify | 3622 | 22.67 | 1.08749 | 1.09949 | 1.08538 | ||
10866 | 2015.08.05 14:15 | t/p | 3622 | 22.67 | 1.08532 | 1.09949 | 1.08538 | 4760.70 | 652571.70 |
10867 | 2015.08.05 21:37 | buy | 3623 | 19.87 | 1.08995 | 0.00000 | 0.00000 | ||
10868 | 2015.08.05 21:37 | modify | 3623 | 19.87 | 1.08995 | 1.08391 | 1.09029 | ||
10869 | 2015.08.05 22:53 | close | 3623 | 19.87 | 1.09017 | 1.08391 | 1.09029 | 298.05 | 652869.75 |
10870 | 2015.08.06 00:24 | sell | 3624 | 11.98 | 1.09245 | 0.00000 | 0.00000 | ||
10871 | 2015.08.06 00:24 | modify | 3624 | 11.98 | 1.09245 | 1.10745 | 1.08750 | ||
10872 | 2015.08.06 07:27 | close | 3624 | 11.98 | 1.08997 | 1.10745 | 1.08750 | 2887.18 | 655756.93 |
10873 | 2015.08.06 21:02 | buy | 3625 | 9.13 | 1.09210 | 0.00000 | 0.00000 | ||
10874 | 2015.08.06 21:02 | modify | 3625 | 9.13 | 1.09210 | 1.08600 | 1.09259 | ||
10875 | 2015.08.06 21:40 | close | 3625 | 9.13 | 1.09256 | 1.08600 | 1.09259 | 356.07 | 656113.00 |
10876 | 2015.08.10 21:16 | sell | 3626 | 22.96 | 1.10216 | 0.00000 | 0.00000 | ||
10877 | 2015.08.10 21:16 | modify | 3626 | 22.96 | 1.10216 | 1.10816 | 1.10173 | ||
10878 | 2015.08.10 21:25 | t/p | 3626 | 22.96 | 1.10163 | 1.10816 | 1.10173 | 1056.16 | 657169.16 |
10879 | 2015.08.12 21:01 | buy | 3627 | 23.00 | 1.11573 | 0.00000 | 0.00000 | ||
10880 | 2015.08.12 21:01 | modify | 3627 | 23.00 | 1.11573 | 1.10961 | 1.11641 | ||
10881 | 2015.08.13 01:05 | close | 3627 | 23.00 | 1.11588 | 1.10961 | 1.11641 | -342.47 | 656826.69 |
10882 | 2015.08.13 20:13 | sell | 3628 | 9.36 | 1.11545 | 0.00000 | 0.00000 | ||
10883 | 2015.08.13 20:13 | modify | 3628 | 9.36 | 1.11545 | 1.13045 | 1.10757 | ||
10884 | 2015.08.14 01:34 | close | 3628 | 9.36 | 1.11465 | 1.13045 | 1.10757 | 735.70 | 657562.38 |
10885 | 2015.08.20 00:13 | sell | 3629 | 23.01 | 1.11376 | 0.00000 | 0.00000 | ||
10886 | 2015.08.20 00:13 | modify | 3629 | 23.01 | 1.11376 | 1.12876 | 1.10824 | ||
10887 | 2015.08.20 05:17 | close | 3629 | 23.01 | 1.11301 | 1.12876 | 1.10824 | 1564.68 | 659127.06 |
10888 | 2015.08.20 06:18 | buy | 3630 | 23.06 | 1.11211 | 0.00000 | 0.00000 | ||
10889 | 2015.08.20 06:18 | modify | 3630 | 23.06 | 1.11211 | 1.10007 | 1.11421 | ||
10890 | 2015.08.20 08:59 | t/p | 3630 | 23.06 | 1.11423 | 1.10007 | 1.11421 | 4727.30 | 663854.36 |
10891 | 2015.08.20 20:04 | sell | 3631 | 11.54 | 1.12198 | 0.00000 | 0.00000 | ||
10892 | 2015.08.20 20:04 | modify | 3631 | 11.54 | 1.12198 | 1.13698 | 1.11204 | ||
10893 | 2015.08.21 07:11 | close | 3631 | 11.54 | 1.12643 | 1.13698 | 1.11204 | -5151.46 | 658702.91 |
10894 | 2015.08.21 07:11 | buy | 3632 | 23.05 | 1.12643 | 0.00000 | 0.00000 | ||
10895 | 2015.08.21 07:11 | modify | 3632 | 23.05 | 1.12643 | 1.11442 | 1.12853 | ||
10896 | 2015.08.21 10:29 | t/p | 3632 | 23.05 | 1.12859 | 1.11442 | 1.12853 | 4817.45 | 663520.36 |
10897 | 2015.08.25 00:11 | buy | 3633 | 23.22 | 1.15579 | 0.00000 | 0.00000 | ||
10898 | 2015.08.25 00:11 | modify | 3633 | 23.22 | 1.15579 | 1.14075 | 1.16893 | ||
10899 | 2015.08.25 02:18 | buy | 3634 | 12.52 | 1.15327 | 0.00000 | 0.00000 | ||
10900 | 2015.08.25 02:18 | modify | 3634 | 12.52 | 1.15327 | 1.14123 | 1.15537 | ||
10901 | 2015.08.25 04:43 | t/p | 3634 | 12.52 | 1.15539 | 1.14123 | 1.15537 | 2566.60 | 666086.96 |
10902 | 2015.08.25 06:19 | close | 3633 | 23.22 | 1.15706 | 1.14075 | 1.16893 | 2786.40 | 668873.36 |
10903 | 2015.08.25 19:25 | sell | 3635 | 23.41 | 1.14489 | 0.00000 | 0.00000 | ||
10904 | 2015.08.25 19:25 | modify | 3635 | 23.41 | 1.14489 | 1.15689 | 1.14278 | ||
10905 | 2015.08.25 20:03 | sell | 3636 | 6.84 | 1.14991 | 0.00000 | 0.00000 | ||
10906 | 2015.08.25 20:03 | modify | 3636 | 6.84 | 1.14991 | 1.16491 | 1.13180 | ||
10907 | 2015.08.26 03:26 | close | 3636 | 6.84 | 1.15064 | 1.16491 | 1.13180 | -508.90 | 668364.46 |
10908 | 2015.08.26 03:26 | close | 3635 | 23.41 | 1.15064 | 1.15689 | 1.14278 | -13493.52 | 654870.94 |
10909 | 2015.08.26 20:33 | buy | 3637 | 22.92 | 1.13059 | 0.00000 | 0.00000 | ||
10910 | 2015.08.26 20:33 | modify | 3637 | 22.92 | 1.13059 | 1.11554 | 1.14614 | ||
10911 | 2015.08.27 03:08 | close | 3637 | 22.92 | 1.13443 | 1.11554 | 1.14614 | 8116.20 | 662987.14 |
10912 | 2015.08.27 03:08 | sell | 3638 | 23.20 | 1.13443 | 0.00000 | 0.00000 | ||
10913 | 2015.08.27 03:08 | modify | 3638 | 23.20 | 1.13443 | 1.14643 | 1.13231 | ||
10914 | 2015.08.27 07:01 | close | 3638 | 23.20 | 1.13265 | 1.14643 | 1.13231 | 3967.20 | 666954.34 |
10915 | 2015.08.27 18:59 | sell | 3639 | 8.45 | 1.12673 | 0.00000 | 0.00000 | ||
10916 | 2015.08.27 18:59 | modify | 3639 | 8.45 | 1.12673 | 1.13873 | 1.12462 | ||
10917 | 2015.08.27 19:45 | t/p | 3639 | 8.45 | 1.12460 | 1.13873 | 1.12462 | 1740.70 | 668695.04 |
10918 | 2015.08.28 02:24 | sell | 3640 | 23.40 | 1.12567 | 0.00000 | 0.00000 | ||
10919 | 2015.08.28 02:24 | modify | 3640 | 23.40 | 1.12567 | 1.13767 | 1.12355 | ||
10920 | 2015.08.28 11:37 | close | 3640 | 23.40 | 1.12581 | 1.13767 | 1.12355 | -491.40 | 668203.64 |
10921 | 2015.09.01 00:21 | sell | 3641 | 8.53 | 1.12341 | 0.00000 | 0.00000 | ||
10922 | 2015.09.01 00:21 | modify | 3641 | 8.53 | 1.12341 | 1.13841 | 1.11795 | ||
10923 | 2015.09.01 07:45 | close | 3641 | 8.53 | 1.13185 | 1.13841 | 1.11795 | -7259.03 | 660944.61 |
10924 | 2015.09.02 00:09 | buy | 3642 | 18.17 | 1.12824 | 0.00000 | 0.00000 | ||
10925 | 2015.09.02 00:09 | modify | 3642 | 18.17 | 1.12824 | 1.11317 | 1.13644 | ||
10926 | 2015.09.03 05:13 | close | 3642 | 18.17 | 1.12260 | 1.11317 | 1.13644 | -10790.98 | 650153.63 |
10927 | 2015.09.03 21:37 | buy | 3643 | 22.75 | 1.11215 | 0.00000 | 0.00000 | ||
10928 | 2015.09.03 21:37 | modify | 3643 | 22.75 | 1.11215 | 1.10606 | 1.11267 | ||
10929 | 2015.09.03 23:15 | close | 3643 | 22.75 | 1.11237 | 1.10606 | 1.11267 | 341.25 | 650494.88 |
10930 | 2015.09.09 00:29 | buy | 3644 | 3.99 | 1.11887 | 0.00000 | 0.00000 | ||
10931 | 2015.09.09 00:29 | modify | 3644 | 3.99 | 1.11887 | 1.10385 | 1.12495 | ||
10932 | 2015.09.09 07:31 | close | 3644 | 3.99 | 1.11863 | 1.10385 | 1.12495 | -123.69 | 650371.19 |
10933 | 2015.09.09 21:43 | sell | 3645 | 14.48 | 1.12105 | 0.00000 | 0.00000 | ||
10934 | 2015.09.09 21:43 | modify | 3645 | 14.48 | 1.12105 | 1.12705 | 1.12040 | ||
10935 | 2015.09.10 00:04 | sell | 3646 | 11.97 | 1.12246 | 0.00000 | 0.00000 | ||
10936 | 2015.09.10 00:04 | modify | 3646 | 11.97 | 1.12246 | 1.13746 | 1.11521 | ||
10937 | 2015.09.10 02:15 | close | 3645 | 14.48 | 1.12120 | 1.12705 | 1.12040 | -75.30 | 650295.89 |
10938 | 2015.09.10 05:56 | close | 3646 | 11.97 | 1.11989 | 1.13746 | 1.11521 | 2992.50 | 653288.39 |
10939 | 2015.09.10 22:46 | sell | 3647 | 13.29 | 1.12942 | 0.00000 | 0.00000 | ||
10940 | 2015.09.10 22:46 | modify | 3647 | 13.29 | 1.12942 | 1.14442 | 1.12263 | ||
10941 | 2015.09.11 09:18 | close | 3647 | 13.29 | 1.12769 | 1.14442 | 1.12263 | 2280.56 | 655568.95 |
10942 | 2015.09.18 03:33 | buy | 3648 | 22.94 | 1.13927 | 0.00000 | 0.00000 | ||
10943 | 2015.09.18 03:33 | modify | 3648 | 22.94 | 1.13927 | 1.12722 | 1.14137 | ||
10944 | 2015.09.18 07:15 | t/p | 3648 | 22.94 | 1.14137 | 1.12722 | 1.14137 | 4656.82 | 660225.77 |
10945 | 2015.09.21 21:50 | buy | 3649 | 23.10 | 1.11870 | 0.00000 | 0.00000 | ||
10946 | 2015.09.21 21:50 | modify | 3649 | 23.10 | 1.11870 | 1.11269 | 1.11907 | ||
10947 | 2015.09.21 22:00 | close | 3649 | 23.10 | 1.11901 | 1.11269 | 1.11907 | 554.40 | 660780.17 |
10948 | 2015.09.22 02:08 | sell | 3650 | 23.12 | 1.12027 | 0.00000 | 0.00000 | ||
10949 | 2015.09.22 02:08 | modify | 3650 | 23.12 | 1.12027 | 1.13227 | 1.11815 | ||
10950 | 2015.09.22 05:14 | close | 3650 | 23.12 | 1.11902 | 1.13227 | 1.11815 | 2728.16 | 663508.33 |
10951 | 2015.09.22 21:00 | buy | 3651 | 17.01 | 1.11202 | 0.00000 | 0.00000 | ||
10952 | 2015.09.22 21:00 | modify | 3651 | 17.01 | 1.11202 | 1.10587 | 1.11257 | ||
10953 | 2015.09.22 21:00 | t/p | 3651 | 17.01 | 1.11302 | 1.10587 | 1.11257 | 1581.93 | 665090.26 |
10954 | 2015.09.23 00:12 | buy | 3652 | 17.58 | 1.11119 | 0.00000 | 0.00000 | ||
10955 | 2015.09.23 00:12 | modify | 3652 | 17.58 | 1.11119 | 1.09618 | 1.11610 | ||
10956 | 2015.09.23 07:00 | close | 3652 | 17.58 | 1.11437 | 1.09618 | 1.11610 | 5467.38 | 670557.64 |
10957 | 2015.09.23 21:33 | sell | 3653 | 22.66 | 1.11885 | 0.00000 | 0.00000 | ||
10958 | 2015.09.23 21:33 | modify | 3653 | 22.66 | 1.11885 | 1.12485 | 1.11833 | ||
10959 | 2015.09.23 22:05 | close | 3653 | 22.66 | 1.11843 | 1.12485 | 1.11833 | 793.10 | 671350.74 |
10960 | 2015.09.24 21:00 | buy | 3654 | 23.49 | 1.12157 | 0.00000 | 0.00000 | ||
10961 | 2015.09.24 21:00 | modify | 3654 | 23.49 | 1.12157 | 1.11550 | 1.12240 | ||
10962 | 2015.09.24 21:05 | buy | 3655 | 21.90 | 1.12078 | 0.00000 | 0.00000 | ||
10963 | 2015.09.24 21:05 | modify | 3655 | 21.90 | 1.12078 | 1.10551 | 1.13047 | ||
10964 | 2015.09.25 00:02 | close | 3654 | 23.49 | 1.11841 | 1.11550 | 1.12240 | -7766.50 | 663584.25 |
10965 | 2015.09.25 08:00 | close | 3655 | 21.90 | 1.11267 | 1.10551 | 1.13047 | -18081.30 | 645502.95 |
10966 | 2015.09.28 21:08 | sell | 3656 | 15.22 | 1.12448 | 0.00000 | 0.00000 | ||
10967 | 2015.09.28 21:08 | modify | 3656 | 15.22 | 1.12448 | 1.13048 | 1.12378 | ||
10968 | 2015.09.28 22:02 | close | 3656 | 15.22 | 1.12400 | 1.13048 | 1.12378 | 624.02 | 646126.97 |
10969 | 2015.09.29 00:11 | sell | 3657 | 16.22 | 1.12510 | 0.00000 | 0.00000 | ||
10970 | 2015.09.29 00:11 | modify | 3657 | 16.22 | 1.12510 | 1.14010 | 1.11916 | ||
10971 | 2015.09.29 07:30 | close | 3657 | 16.22 | 1.12438 | 1.14010 | 1.11916 | 1054.30 | 647181.27 |
10972 | 2015.10.08 21:47 | sell | 3658 | 22.65 | 1.12802 | 0.00000 | 0.00000 | ||
10973 | 2015.10.08 21:47 | modify | 3658 | 22.65 | 1.12802 | 1.13402 | 1.12766 | ||
10974 | 2015.10.08 23:25 | sell | 3659 | 21.14 | 1.12920 | 0.00000 | 0.00000 | ||
10975 | 2015.10.08 23:25 | modify | 3659 | 21.14 | 1.12920 | 1.14420 | 1.12601 | ||
10976 | 2015.10.09 00:31 | close | 3658 | 22.65 | 1.12816 | 1.13402 | 1.12766 | -348.81 | 646832.46 |
10977 | 2015.10.09 01:25 | close | 3659 | 21.14 | 1.12720 | 1.14420 | 1.12601 | 4198.40 | 651030.86 |
10978 | 2015.10.12 21:06 | buy | 3660 | 4.62 | 1.13579 | 0.00000 | 0.00000 | ||
10979 | 2015.10.12 21:06 | modify | 3660 | 4.62 | 1.13579 | 1.12968 | 1.13630 | ||
10980 | 2015.10.13 00:04 | close | 3660 | 4.62 | 1.13583 | 1.12968 | 1.13630 | -49.11 | 650981.75 |
10981 | 2015.10.15 07:14 | buy | 3661 | 9.31 | 1.14727 | 0.00000 | 0.00000 | ||
10982 | 2015.10.15 07:14 | modify | 3661 | 9.31 | 1.14727 | 1.13523 | 1.14937 | ||
10983 | 2015.10.15 21:02 | sell | 3662 | 14.85 | 1.13916 | 0.00000 | 0.00000 | ||
10984 | 2015.10.15 21:02 | modify | 3662 | 14.85 | 1.13916 | 1.14516 | 1.13815 | ||
10985 | 2015.10.15 21:07 | close | 3662 | 14.85 | 1.13841 | 1.14516 | 1.13815 | 1009.80 | 651991.55 |
10986 | 2015.10.16 00:14 | buy | 3663 | 19.78 | 1.13633 | 0.00000 | 0.00000 | ||
10987 | 2015.10.16 00:14 | modify | 3663 | 19.78 | 1.13633 | 1.12130 | 1.14117 | ||
10988 | 2015.10.16 03:04 | close | 3663 | 19.78 | 1.13818 | 1.12130 | 1.14117 | 3520.84 | 655512.39 |
10989 | 2015.10.16 03:04 | close | 3661 | 9.31 | 1.13818 | 1.13523 | 1.14937 | -8599.00 | 646913.40 |
10990 | 2015.10.19 21:01 | sell | 3664 | 12.29 | 1.13291 | 0.00000 | 0.00000 | ||
10991 | 2015.10.19 21:01 | modify | 3664 | 12.29 | 1.13291 | 1.13891 | 1.13240 | ||
10992 | 2015.10.19 23:33 | close | 3664 | 12.29 | 1.13268 | 1.13891 | 1.13240 | 196.64 | 647110.04 |
10993 | 2015.10.20 21:06 | sell | 3665 | 11.48 | 1.13458 | 0.00000 | 0.00000 | ||
10994 | 2015.10.20 21:06 | modify | 3665 | 11.48 | 1.13458 | 1.14058 | 1.13411 | ||
10995 | 2015.10.21 00:55 | sell | 3666 | 7.26 | 1.13644 | 0.00000 | 0.00000 | ||
10996 | 2015.10.21 00:55 | modify | 3666 | 7.26 | 1.13644 | 1.15144 | 1.13250 | ||
10997 | 2015.10.21 05:32 | close | 3665 | 11.48 | 1.13579 | 1.14058 | 1.13411 | -1405.15 | 645704.88 |
10998 | 2015.10.21 05:42 | close | 3666 | 7.26 | 1.13559 | 1.15144 | 1.13250 | 566.28 | 646271.16 |
10999 | 2015.10.21 21:40 | buy | 3667 | 11.89 | 1.13369 | 0.00000 | 0.00000 | ||
11000 | 2015.10.21 21:40 | modify | 3667 | 11.89 | 1.13369 | 1.12760 | 1.13401 | ||
11001 | 2015.10.21 22:28 | close | 3667 | 11.89 | 1.13392 | 1.12760 | 1.13401 | 190.24 | 646461.40 |
11002 | 2015.10.22 21:31 | buy | 3668 | 17.30 | 1.11016 | 0.00000 | 0.00000 | ||
11003 | 2015.10.22 21:31 | modify | 3668 | 17.30 | 1.11016 | 1.10415 | 1.11083 | ||
11004 | 2015.10.22 21:37 | buy | 3669 | 16.27 | 1.10953 | 0.00000 | 0.00000 | ||
11005 | 2015.10.22 21:37 | modify | 3669 | 16.27 | 1.10953 | 1.09451 | 1.11691 | ||
11006 | 2015.10.22 21:57 | t/p | 3668 | 17.30 | 1.11083 | 1.10415 | 1.11083 | 1038.00 | 647499.40 |
11007 | 2015.10.23 05:56 | close | 3669 | 16.27 | 1.11221 | 1.09451 | 1.11691 | 4122.33 | 651621.73 |
11008 | 2015.10.23 05:56 | sell | 3670 | 22.80 | 1.11221 | 0.00000 | 0.00000 | ||
11009 | 2015.10.23 05:56 | modify | 3670 | 22.80 | 1.11221 | 1.12421 | 1.11009 | ||
11010 | 2015.10.23 07:16 | close | 3670 | 22.80 | 1.11033 | 1.12421 | 1.11009 | 4126.80 | 655748.53 |
11011 | 2015.10.23 08:22 | sell | 3671 | 11.24 | 1.11247 | 0.00000 | 0.00000 | ||
11012 | 2015.10.23 08:22 | modify | 3671 | 11.24 | 1.11247 | 1.12447 | 1.11036 | ||
11013 | 2015.10.23 10:43 | t/p | 3671 | 11.24 | 1.11034 | 1.12447 | 1.11036 | 2315.44 | 658063.97 |
11014 | 2015.10.27 21:00 | sell | 3672 | 5.17 | 1.10509 | 0.00000 | 0.00000 | ||
11015 | 2015.10.27 21:00 | modify | 3672 | 5.17 | 1.10509 | 1.11109 | 1.10450 | ||
11016 | 2015.10.27 21:00 | t/p | 3672 | 5.17 | 1.10450 | 1.11109 | 1.10450 | 268.84 | 658332.81 |
11017 | 2015.10.28 00:11 | buy | 3673 | 4.83 | 1.10296 | 0.00000 | 0.00000 | ||
11018 | 2015.10.28 00:11 | modify | 3673 | 4.83 | 1.10296 | 1.08791 | 1.10761 | ||
11019 | 2015.10.28 06:49 | close | 3673 | 4.83 | 1.10404 | 1.08791 | 1.10761 | 487.83 | 658820.64 |
11020 | 2015.10.29 06:14 | sell | 3674 | 23.05 | 1.09389 | 0.00000 | 0.00000 | ||
11021 | 2015.10.29 06:14 | modify | 3674 | 23.05 | 1.09389 | 1.10589 | 1.09176 | ||
11022 | 2015.10.29 08:08 | close | 3674 | 23.05 | 1.09182 | 1.10589 | 1.09176 | 4610.00 | 663430.64 |
11023 | 2015.10.29 08:47 | sell | 3675 | 15.52 | 1.09447 | 0.00000 | 0.00000 | ||
11024 | 2015.10.29 08:47 | modify | 3675 | 15.52 | 1.09447 | 1.10647 | 1.09236 | ||
11025 | 2015.10.29 13:03 | close | 3675 | 15.52 | 1.09307 | 1.10647 | 1.09236 | 2064.16 | 665494.80 |
11026 | 2015.10.29 21:26 | sell | 3676 | 9.25 | 1.09823 | 0.00000 | 0.00000 | ||
11027 | 2015.10.29 21:26 | modify | 3676 | 9.25 | 1.09823 | 1.10423 | 1.09764 | ||
11028 | 2015.10.30 00:01 | close | 3676 | 9.25 | 1.09836 | 1.10423 | 1.09764 | -133.20 | 665361.60 |
11029 | 2015.11.02 20:21 | buy | 3677 | 5.34 | 1.10080 | 0.00000 | 0.00000 | ||
11030 | 2015.11.02 20:21 | modify | 3677 | 5.34 | 1.10080 | 1.08576 | 1.10717 | ||
11031 | 2015.11.03 04:14 | close | 3677 | 5.34 | 1.10185 | 1.08576 | 1.10717 | 482.58 | 665844.18 |
11032 | 2015.11.04 22:14 | sell | 3678 | 23.30 | 1.08690 | 0.00000 | 0.00000 | ||
11033 | 2015.11.04 22:14 | modify | 3678 | 23.30 | 1.08690 | 1.09890 | 1.08475 | ||
11034 | 2015.11.05 00:53 | close | 3678 | 23.30 | 1.08576 | 1.09890 | 1.08475 | 2884.54 | 668728.72 |
11035 | 2015.11.09 21:05 | buy | 3679 | 15.70 | 1.07530 | 0.00000 | 0.00000 | ||
11036 | 2015.11.09 21:05 | modify | 3679 | 15.70 | 1.07530 | 1.06927 | 1.07586 | ||
11037 | 2015.11.09 23:21 | close | 3679 | 15.70 | 1.07564 | 1.06927 | 1.07586 | 423.90 | 669152.62 |
11038 | 2015.11.10 18:17 | sell | 3680 | 9.08 | 1.07090 | 0.00000 | 0.00000 | ||
11039 | 2015.11.10 18:17 | modify | 3680 | 9.08 | 1.07090 | 1.08290 | 1.06877 | ||
11040 | 2015.11.10 21:18 | sell | 3681 | 11.58 | 1.07198 | 0.00000 | 0.00000 | ||
11041 | 2015.11.10 21:18 | modify | 3681 | 11.58 | 1.07198 | 1.07798 | 1.07129 | ||
11042 | 2015.11.10 23:50 | sell | 3682 | 6.32 | 1.07411 | 0.00000 | 0.00000 | ||
11043 | 2015.11.10 23:50 | modify | 3682 | 6.32 | 1.07411 | 1.08911 | 1.06805 | ||
11044 | 2015.11.11 05:26 | close | 3681 | 11.58 | 1.07538 | 1.07798 | 1.07129 | -3953.41 | 665199.21 |
11045 | 2015.11.11 06:53 | close | 3682 | 6.32 | 1.07444 | 1.08911 | 1.06805 | -217.41 | 664981.80 |
11046 | 2015.11.11 06:53 | close | 3680 | 9.08 | 1.07444 | 1.08290 | 1.06877 | -3227.03 | 661754.77 |
11047 | 2015.11.11 22:37 | sell | 3683 | 5.90 | 1.07529 | 0.00000 | 0.00000 | ||
11048 | 2015.11.11 22:37 | modify | 3683 | 5.90 | 1.07529 | 1.09029 | 1.07012 | ||
11049 | 2015.11.12 05:11 | close | 3683 | 5.90 | 1.07555 | 1.09029 | 1.07012 | -95.58 | 661659.19 |
11050 | 2015.11.12 20:50 | sell | 3684 | 4.86 | 1.08171 | 0.00000 | 0.00000 | ||
11051 | 2015.11.12 20:50 | modify | 3684 | 4.86 | 1.08171 | 1.09671 | 1.06971 | ||
11052 | 2015.11.13 01:27 | close | 3684 | 4.86 | 1.07958 | 1.09671 | 1.06971 | 1028.38 | 662687.56 |
11053 | 2015.11.18 20:17 | sell | 3685 | 5.28 | 1.06606 | 0.00000 | 0.00000 | ||
11054 | 2015.11.18 20:17 | modify | 3685 | 5.28 | 1.06606 | 1.08106 | 1.05167 | ||
11055 | 2015.11.19 07:04 | close | 3685 | 5.28 | 1.06888 | 1.08106 | 1.05167 | -1437.22 | 661250.35 |
11056 | 2015.11.20 00:15 | buy | 3686 | 16.57 | 1.07200 | 0.00000 | 0.00000 | ||
11057 | 2015.11.20 00:15 | modify | 3686 | 16.57 | 1.07200 | 1.05697 | 1.07683 | ||
11058 | 2015.11.20 05:58 | close | 3686 | 16.57 | 1.07252 | 1.05697 | 1.07683 | 745.65 | 661996.00 |
11059 | 2015.11.23 21:08 | sell | 3687 | 5.93 | 1.06298 | 0.00000 | 0.00000 | ||
11060 | 2015.11.23 21:08 | modify | 3687 | 5.93 | 1.06298 | 1.06898 | 1.06243 | ||
11061 | 2015.11.23 21:59 | sell | 3688 | 9.24 | 1.06363 | 0.00000 | 0.00000 | ||
11062 | 2015.11.23 21:59 | modify | 3688 | 9.24 | 1.06363 | 1.07863 | 1.05908 | ||
11063 | 2015.11.24 03:17 | close | 3687 | 5.93 | 1.06335 | 1.06898 | 1.06243 | -227.71 | 661768.29 |
11064 | 2015.11.24 04:39 | close | 3688 | 9.24 | 1.06285 | 1.07863 | 1.05908 | 707.78 | 662476.07 |
11065 | 2015.11.24 21:21 | buy | 3689 | 3.68 | 1.06427 | 0.00000 | 0.00000 | ||
11066 | 2015.11.24 21:21 | modify | 3689 | 3.68 | 1.06427 | 1.05825 | 1.06504 | ||
11067 | 2015.11.24 22:26 | close | 3689 | 3.68 | 1.06477 | 1.05825 | 1.06504 | 158.24 | 662634.31 |
11068 | 2015.11.25 15:57 | sell | 3690 | 8.39 | 1.06008 | 0.00000 | 0.00000 | ||
11069 | 2015.11.25 15:57 | modify | 3690 | 8.39 | 1.06008 | 1.07208 | 1.05796 | ||
11070 | 2015.11.25 21:49 | sell | 3691 | 17.94 | 1.06228 | 0.00000 | 0.00000 | ||
11071 | 2015.11.25 21:49 | modify | 3691 | 17.94 | 1.06228 | 1.06828 | 1.06179 | ||
11072 | 2015.11.25 22:36 | t/p | 3691 | 17.94 | 1.06179 | 1.06828 | 1.06179 | 753.48 | 663387.79 |
11073 | 2015.11.26 07:27 | close | 3690 | 8.39 | 1.06151 | 1.07208 | 1.05796 | -1117.55 | 662270.24 |
11074 | 2015.11.26 21:51 | sell | 3692 | 12.81 | 1.06087 | 0.00000 | 0.00000 | ||
11075 | 2015.11.26 21:51 | modify | 3692 | 12.81 | 1.06087 | 1.06687 | 1.06070 | ||
11076 | 2015.11.26 22:16 | t/p | 3692 | 12.81 | 1.06070 | 1.06687 | 1.06070 | 128.10 | 662398.34 |
11077 | 2015.11.30 21:54 | buy | 3693 | 7.61 | 1.05632 | 0.00000 | 0.00000 | ||
11078 | 2015.11.30 21:54 | modify | 3693 | 7.61 | 1.05632 | 1.05030 | 1.05678 | ||
11079 | 2015.11.30 22:00 | t/p | 3693 | 7.61 | 1.05677 | 1.05030 | 1.05678 | 289.18 | 662687.52 |
11080 | 2015.12.01 21:18 | buy | 3694 | 16.79 | 1.06291 | 0.00000 | 0.00000 | ||
11081 | 2015.12.01 21:18 | modify | 3694 | 16.79 | 1.06291 | 1.05689 | 1.06329 | ||
11082 | 2015.12.01 21:49 | t/p | 3694 | 16.79 | 1.06329 | 1.05689 | 1.06329 | 520.49 | 663208.01 |
11083 | 2015.12.04 07:08 | buy | 3695 | 22.99 | 1.09084 | 0.00000 | 0.00000 | ||
11084 | 2015.12.04 07:08 | modify | 3695 | 22.99 | 1.09084 | 1.07880 | 1.09294 | ||
11085 | 2015.12.04 12:20 | close | 3695 | 22.99 | 1.09004 | 1.07880 | 1.09294 | -2000.13 | 661207.88 |
11086 | 2015.12.07 21:02 | buy | 3696 | 11.63 | 1.08401 | 0.00000 | 0.00000 | ||
11087 | 2015.12.07 21:02 | modify | 3696 | 11.63 | 1.08401 | 1.07798 | 1.08465 | ||
11088 | 2015.12.07 21:19 | buy | 3697 | 17.70 | 1.08346 | 0.00000 | 0.00000 | ||
11089 | 2015.12.07 21:19 | modify | 3697 | 17.70 | 1.08346 | 1.06843 | 1.09023 | ||
11090 | 2015.12.07 23:30 | close | 3696 | 11.63 | 1.08401 | 1.07798 | 1.08465 | -81.41 | 661126.47 |
11091 | 2015.12.08 01:45 | close | 3697 | 17.70 | 1.08402 | 1.06843 | 1.09023 | 732.25 | 661858.72 |
11092 | 2015.12.10 02:00 | buy | 3698 | 23.16 | 1.10063 | 0.00000 | 0.00000 | ||
11093 | 2015.12.10 02:00 | modify | 3698 | 23.16 | 1.10063 | 1.08860 | 1.10273 | ||
11094 | 2015.12.11 05:20 | close | 3698 | 23.16 | 1.09393 | 1.08860 | 1.10273 | -15856.03 | 646002.69 |
11095 | 2015.12.14 20:05 | buy | 3699 | 7.03 | 1.09963 | 0.00000 | 0.00000 | ||
11096 | 2015.12.14 20:05 | modify | 3699 | 7.03 | 1.09963 | 1.08460 | 1.10768 | ||
11097 | 2015.12.15 00:43 | close | 3699 | 7.03 | 1.10043 | 1.08460 | 1.10768 | 459.55 | 646462.24 |
11098 | 2015.12.15 21:01 | sell | 3700 | 21.19 | 1.09236 | 0.00000 | 0.00000 | ||
11099 | 2015.12.15 21:01 | modify | 3700 | 21.19 | 1.09236 | 1.09836 | 1.09168 | ||
11100 | 2015.12.15 21:26 | sell | 3701 | 14.86 | 1.09337 | 0.00000 | 0.00000 | ||
11101 | 2015.12.15 21:26 | modify | 3701 | 14.86 | 1.09337 | 1.10537 | 1.09125 | ||
11102 | 2015.12.16 03:55 | close | 3700 | 21.19 | 1.09381 | 1.09836 | 1.09168 | -3102.22 | 643360.03 |
11103 | 2015.12.16 08:10 | close | 3701 | 14.86 | 1.09295 | 1.10537 | 1.09125 | 603.32 | 643963.34 |
11104 | 2015.12.17 06:49 | sell | 3702 | 12.52 | 1.08627 | 0.00000 | 0.00000 | ||
11105 | 2015.12.17 06:49 | modify | 3702 | 12.52 | 1.08627 | 1.09827 | 1.08415 | ||
11106 | 2015.12.17 10:23 | close | 3702 | 12.52 | 1.08466 | 1.09827 | 1.08415 | 1928.08 | 645891.42 |
11107 | 2015.12.17 21:11 | sell | 3703 | 10.32 | 1.08193 | 0.00000 | 0.00000 | ||
11108 | 2015.12.17 21:11 | modify | 3703 | 10.32 | 1.08193 | 1.08793 | 1.08121 | ||
11109 | 2015.12.17 21:50 | sell | 3704 | 15.18 | 1.08245 | 0.00000 | 0.00000 | ||
11110 | 2015.12.17 21:50 | modify | 3704 | 15.18 | 1.08245 | 1.09445 | 1.08034 | ||
11111 | 2015.12.17 21:53 | sell | 3705 | 19.35 | 1.08249 | 0.00000 | 0.00000 | ||
11112 | 2015.12.17 21:53 | modify | 3705 | 19.35 | 1.08249 | 1.09749 | 1.07626 | ||
11113 | 2015.12.18 01:33 | close | 3703 | 10.32 | 1.08316 | 1.08793 | 1.08121 | -1283.81 | 644607.61 |
11114 | 2015.12.18 03:52 | close | 3705 | 19.35 | 1.08283 | 1.09749 | 1.07626 | -684.99 | 643922.62 |
11115 | 2015.12.18 03:52 | close | 3704 | 15.18 | 1.08283 | 1.09445 | 1.08034 | -598.09 | 643324.53 |
11116 | 2015.12.21 21:36 | buy | 3706 | 13.05 | 1.09172 | 0.00000 | 0.00000 | ||
11117 | 2015.12.21 21:36 | modify | 3706 | 13.05 | 1.09172 | 1.08569 | 1.09223 | ||
11118 | 2015.12.22 01:26 | close | 3706 | 13.05 | 1.09140 | 1.08569 | 1.09223 | -608.52 | 642716.01 |
11119 | 2015.12.22 19:35 | buy | 3707 | 12.42 | 1.09585 | 0.00000 | 0.00000 | ||
11120 | 2015.12.22 19:35 | modify | 3707 | 12.42 | 1.09585 | 1.08382 | 1.09795 | ||
11121 | 2015.12.24 02:51 | close | 3707 | 12.42 | 1.09262 | 1.08382 | 1.09795 | -4477.66 | 638238.35 |
11122 | 2016.01.05 21:34 | sell | 3708 | 17.99 | 1.07531 | 0.00000 | 0.00000 | ||
11123 | 2016.01.05 21:34 | modify | 3708 | 17.99 | 1.07531 | 1.08131 | 1.07478 | ||
11124 | 2016.01.05 21:35 | sell | 3709 | 14.21 | 1.07538 | 0.00000 | 0.00000 | ||
11125 | 2016.01.05 21:35 | modify | 3709 | 14.21 | 1.07538 | 1.08738 | 1.07323 | ||
11126 | 2016.01.05 22:00 | t/p | 3708 | 17.99 | 1.07477 | 1.08131 | 1.07478 | 845.53 | 639083.88 |
11127 | 2016.01.06 01:09 | close | 3709 | 14.21 | 1.07406 | 1.08738 | 1.07323 | 1855.83 | 640939.71 |
11128 | 2016.01.07 07:08 | buy | 3710 | 10.27 | 1.08064 | 0.00000 | 0.00000 | ||
11129 | 2016.01.07 07:08 | modify | 3710 | 10.27 | 1.08064 | 1.06863 | 1.08274 | ||
11130 | 2016.01.07 09:09 | t/p | 3710 | 10.27 | 1.08294 | 1.06863 | 1.08274 | 2290.21 | 643229.92 |
11131 | 2016.01.07 15:55 | buy | 3711 | 3.51 | 1.08369 | 0.00000 | 0.00000 | ||
11132 | 2016.01.07 15:55 | modify | 3711 | 3.51 | 1.08369 | 1.07166 | 1.08579 | ||
11133 | 2016.01.07 16:35 | t/p | 3711 | 3.51 | 1.08583 | 1.07166 | 1.08579 | 726.57 | 643956.49 |
11134 | 2016.01.08 00:36 | buy | 3712 | 22.53 | 1.09140 | 0.00000 | 0.00000 | ||
11135 | 2016.01.08 00:36 | modify | 3712 | 22.53 | 1.09140 | 1.07635 | 1.09669 | ||
11136 | 2016.01.08 08:07 | close | 3712 | 22.53 | 1.08963 | 1.07635 | 1.09669 | -4145.52 | 639810.97 |
11137 | 2016.01.11 20:41 | buy | 3713 | 4.30 | 1.08533 | 0.00000 | 0.00000 | ||
11138 | 2016.01.11 20:41 | modify | 3713 | 4.30 | 1.08533 | 1.07031 | 1.09770 | ||
11139 | 2016.01.12 02:31 | close | 3713 | 4.30 | 1.08672 | 1.07031 | 1.09770 | 534.79 | 640345.76 |
11140 | 2016.01.13 00:18 | buy | 3714 | 8.02 | 1.08395 | 0.00000 | 0.00000 | ||
11141 | 2016.01.13 00:18 | modify | 3714 | 8.02 | 1.08395 | 1.06891 | 1.08821 | ||
11142 | 2016.01.13 13:57 | close | 3714 | 8.02 | 1.08300 | 1.06891 | 1.08821 | -818.04 | 639527.72 |
11143 | 2016.01.13 21:30 | sell | 3715 | 4.85 | 1.08873 | 0.00000 | 0.00000 | ||
11144 | 2016.01.13 21:30 | modify | 3715 | 4.85 | 1.08873 | 1.09473 | 1.08779 | ||
11145 | 2016.01.13 21:36 | t/p | 3715 | 4.85 | 1.08778 | 1.09473 | 1.08779 | 426.80 | 639954.52 |
11146 | 2016.01.14 00:19 | sell | 3716 | 11.33 | 1.08935 | 0.00000 | 0.00000 | ||
11147 | 2016.01.14 00:19 | modify | 3716 | 11.33 | 1.08935 | 1.10435 | 1.08454 | ||
11148 | 2016.01.14 03:13 | close | 3716 | 11.33 | 1.08770 | 1.10435 | 1.08454 | 1790.14 | 641744.66 |
11149 | 2016.01.14 21:27 | sell | 3717 | 19.66 | 1.08676 | 0.00000 | 0.00000 | ||
11150 | 2016.01.14 21:27 | modify | 3717 | 19.66 | 1.08676 | 1.09276 | 1.08616 | ||
11151 | 2016.01.14 22:52 | close | 3717 | 19.66 | 1.08620 | 1.09276 | 1.08616 | 963.34 | 642708.00 |
11152 | 2016.01.18 21:01 | sell | 3718 | 11.17 | 1.08992 | 0.00000 | 0.00000 | ||
11153 | 2016.01.18 21:01 | modify | 3718 | 11.17 | 1.08992 | 1.09592 | 1.08960 | ||
11154 | 2016.01.18 21:15 | close | 3718 | 11.17 | 1.08967 | 1.09592 | 1.08960 | 201.06 | 642909.06 |
11155 | 2016.01.19 00:45 | buy | 3719 | 3.91 | 1.08816 | 0.00000 | 0.00000 | ||
11156 | 2016.01.19 00:45 | modify | 3719 | 3.91 | 1.08816 | 1.07311 | 1.09194 | ||
11157 | 2016.01.19 02:22 | close | 3719 | 3.91 | 1.08985 | 1.07311 | 1.09194 | 633.42 | 643542.48 |
11158 | 2016.01.20 20:19 | buy | 3720 | 4.24 | 1.08788 | 0.00000 | 0.00000 | ||
11159 | 2016.01.20 20:19 | modify | 3720 | 4.24 | 1.08788 | 1.07286 | 1.10024 | ||
11160 | 2016.01.21 04:00 | close | 3720 | 4.24 | 1.08873 | 1.07286 | 1.10024 | 233.67 | 643776.15 |
11161 | 2016.01.21 21:27 | buy | 3721 | 9.09 | 1.08751 | 0.00000 | 0.00000 | ||
11162 | 2016.01.21 21:27 | modify | 3721 | 9.09 | 1.08751 | 1.08150 | 1.08855 | ||
11163 | 2016.01.21 23:52 | buy | 3722 | 22.53 | 1.08608 | 0.00000 | 0.00000 | ||
11164 | 2016.01.21 23:52 | modify | 3722 | 22.53 | 1.08608 | 1.07106 | 1.09124 | ||
11165 | 2016.01.22 06:42 | close | 3721 | 9.09 | 1.08386 | 1.08150 | 1.08855 | -3450.84 | 640325.31 |
11166 | 2016.01.22 08:39 | close | 3722 | 22.53 | 1.08457 | 1.07106 | 1.09124 | -3731.64 | 636593.66 |
11167 | 2016.01.25 20:29 | sell | 3723 | 4.11 | 1.08498 | 0.00000 | 0.00000 | ||
11168 | 2016.01.25 20:29 | modify | 3723 | 4.11 | 1.08498 | 1.09998 | 1.07914 | ||
11169 | 2016.01.26 03:09 | close | 3723 | 4.11 | 1.08442 | 1.09998 | 1.07914 | 224.41 | 636818.07 |
11170 | 2016.01.26 20:06 | sell | 3724 | 3.86 | 1.08554 | 0.00000 | 0.00000 | ||
11171 | 2016.01.26 20:06 | modify | 3724 | 3.86 | 1.08554 | 1.10054 | 1.07950 | ||
11172 | 2016.01.26 21:38 | sell | 3725 | 3.52 | 1.08620 | 0.00000 | 0.00000 | ||
11173 | 2016.01.26 21:38 | modify | 3725 | 3.52 | 1.08620 | 1.09220 | 1.08560 | ||
11174 | 2016.01.27 00:06 | close | 3725 | 3.52 | 1.08611 | 1.09220 | 1.08560 | 26.75 | 636844.82 |
11175 | 2016.01.27 01:03 | close | 3724 | 3.86 | 1.08512 | 1.10054 | 1.07950 | 156.72 | 637001.54 |
11176 | 2016.02.01 21:56 | buy | 3726 | 14.42 | 1.08879 | 0.00000 | 0.00000 | ||
11177 | 2016.02.01 21:56 | modify | 3726 | 14.42 | 1.08879 | 1.08273 | 1.08934 | ||
11178 | 2016.02.01 23:20 | close | 3726 | 14.42 | 1.08923 | 1.08273 | 1.08934 | 533.54 | 637535.08 |
11179 | 2016.02.04 06:40 | buy | 3727 | 15.20 | 1.10725 | 0.00000 | 0.00000 | ||
11180 | 2016.02.04 06:40 | modify | 3727 | 15.20 | 1.10725 | 1.09521 | 1.10935 | ||
11181 | 2016.02.04 08:01 | t/p | 3727 | 15.20 | 1.10935 | 1.09521 | 1.10935 | 3085.60 | 640620.68 |
11182 | 2016.02.04 15:55 | buy | 3728 | 3.78 | 1.11578 | 0.00000 | 0.00000 | ||
11183 | 2016.02.04 15:55 | modify | 3728 | 3.78 | 1.11578 | 1.10377 | 1.11788 | ||
11184 | 2016.02.04 16:04 | t/p | 3728 | 3.78 | 1.11788 | 1.10377 | 1.11788 | 767.34 | 641388.02 |
11185 | 2016.02.05 02:03 | buy | 3729 | 14.46 | 1.11917 | 0.00000 | 0.00000 | ||
11186 | 2016.02.05 02:03 | modify | 3729 | 14.46 | 1.11917 | 1.10716 | 1.12127 | ||
11187 | 2016.02.05 08:00 | close | 3729 | 14.46 | 1.12025 | 1.10716 | 1.12127 | 1460.46 | 642848.48 |
11188 | 2016.02.11 00:52 | sell | 3730 | 5.88 | 1.13044 | 0.00000 | 0.00000 | ||
11189 | 2016.02.11 00:52 | modify | 3730 | 5.88 | 1.13044 | 1.14544 | 1.12200 | ||
11190 | 2016.02.11 07:39 | close | 3730 | 5.88 | 1.12780 | 1.14544 | 1.12200 | 1511.16 | 644359.64 |
11191 | 2016.02.11 21:21 | buy | 3731 | 5.57 | 1.13170 | 0.00000 | 0.00000 | ||
11192 | 2016.02.11 21:21 | modify | 3731 | 5.57 | 1.13170 | 1.12565 | 1.13309 | ||
11193 | 2016.02.12 00:08 | close | 3731 | 5.57 | 1.13226 | 1.12565 | 1.13309 | 230.43 | 644590.07 |
11194 | 2016.02.15 21:01 | sell | 3732 | 17.36 | 1.11544 | 0.00000 | 0.00000 | ||
11195 | 2016.02.15 21:01 | modify | 3732 | 17.36 | 1.11544 | 1.12144 | 1.11502 | ||
11196 | 2016.02.15 23:04 | sell | 3733 | 13.69 | 1.11698 | 0.00000 | 0.00000 | ||
11197 | 2016.02.15 23:04 | modify | 3733 | 13.69 | 1.11698 | 1.13198 | 1.11241 | ||
11198 | 2016.02.16 03:09 | close | 3732 | 17.36 | 1.11609 | 1.12144 | 1.11502 | -1152.70 | 643437.37 |
11199 | 2016.02.16 03:31 | close | 3733 | 13.69 | 1.11559 | 1.13198 | 1.11241 | 1883.74 | 645321.11 |
11200 | 2016.02.17 00:33 | buy | 3734 | 4.38 | 1.11255 | 0.00000 | 0.00000 | ||
11201 | 2016.02.17 00:33 | modify | 3734 | 4.38 | 1.11255 | 1.09753 | 1.11776 | ||
11202 | 2016.02.17 03:56 | close | 3734 | 4.38 | 1.11535 | 1.09753 | 1.11776 | 1195.74 | 646516.85 |
11203 | 2016.02.17 21:22 | buy | 3735 | 5.14 | 1.11249 | 0.00000 | 0.00000 | ||
11204 | 2016.02.17 21:22 | modify | 3735 | 5.14 | 1.11249 | 1.09746 | 1.12475 | ||
11205 | 2016.02.17 21:23 | buy | 3736 | 3.81 | 1.11216 | 0.00000 | 0.00000 | ||
11206 | 2016.02.17 21:23 | modify | 3736 | 3.81 | 1.11216 | 1.10615 | 1.11341 | ||
11207 | 2016.02.17 22:56 | close | 3736 | 3.81 | 1.11285 | 1.10615 | 1.11341 | 236.22 | 646753.07 |
11208 | 2016.02.18 01:05 | close | 3735 | 5.14 | 1.11392 | 1.09746 | 1.12475 | 581.39 | 647334.45 |
11209 | 2016.02.18 21:40 | sell | 3737 | 6.14 | 1.11042 | 0.00000 | 0.00000 | ||
11210 | 2016.02.18 21:40 | modify | 3737 | 6.14 | 1.11042 | 1.11642 | 1.10963 | ||
11211 | 2016.02.19 00:12 | close | 3737 | 6.14 | 1.11016 | 1.11642 | 1.10963 | 151.04 | 647485.50 |
11212 | 2016.02.19 00:42 | sell | 3738 | 9.38 | 1.11155 | 0.00000 | 0.00000 | ||
11213 | 2016.02.19 00:42 | modify | 3738 | 9.38 | 1.11155 | 1.12655 | 1.10576 | ||
11214 | 2016.02.19 05:42 | close | 3738 | 9.38 | 1.11201 | 1.12655 | 1.10576 | -497.14 | 646988.36 |
11215 | 2016.02.22 17:57 | sell | 3739 | 10.58 | 1.10347 | 0.00000 | 0.00000 | ||
11216 | 2016.02.22 17:57 | modify | 3739 | 10.58 | 1.10347 | 1.11547 | 1.10136 | ||
11217 | 2016.02.22 18:11 | close | 3739 | 10.58 | 1.10139 | 1.11547 | 1.10136 | 2126.58 | 649114.94 |
11218 | 2016.02.22 20:32 | sell | 3740 | 11.43 | 1.10328 | 0.00000 | 0.00000 | ||
11219 | 2016.02.22 20:32 | modify | 3740 | 11.43 | 1.10328 | 1.11528 | 1.10116 | ||
11220 | 2016.02.22 20:34 | sell | 3741 | 12.20 | 1.10331 | 0.00000 | 0.00000 | ||
11221 | 2016.02.22 20:34 | modify | 3741 | 12.20 | 1.10331 | 1.11831 | 1.09756 | ||
11222 | 2016.02.23 05:48 | close | 3741 | 12.20 | 1.10359 | 1.11831 | 1.09756 | -358.68 | 648756.26 |
11223 | 2016.02.23 05:48 | close | 3740 | 11.43 | 1.10359 | 1.11528 | 1.10116 | -370.33 | 648385.93 |
11224 | 2016.02.23 21:59 | sell | 3742 | 6.62 | 1.10194 | 0.00000 | 0.00000 | ||
11225 | 2016.02.23 21:59 | modify | 3742 | 6.62 | 1.10194 | 1.10794 | 1.10140 | ||
11226 | 2016.02.23 23:29 | close | 3742 | 6.62 | 1.10155 | 1.10794 | 1.10140 | 211.84 | 648597.77 |
11227 | 2016.02.24 20:11 | buy | 3743 | 6.33 | 1.10069 | 0.00000 | 0.00000 | ||
11228 | 2016.02.24 20:11 | modify | 3743 | 6.33 | 1.10069 | 1.08568 | 1.10862 | ||
11229 | 2016.02.25 01:36 | close | 3743 | 6.33 | 1.10206 | 1.08568 | 1.10862 | 678.01 | 649275.77 |
11230 | 2016.02.25 21:49 | buy | 3744 | 4.01 | 1.10229 | 0.00000 | 0.00000 | ||
11231 | 2016.02.25 21:49 | modify | 3744 | 4.01 | 1.10229 | 1.09627 | 1.10298 | ||
11232 | 2016.02.25 22:01 | buy | 3745 | 4.90 | 1.10177 | 0.00000 | 0.00000 | ||
11233 | 2016.02.25 22:01 | modify | 3745 | 4.90 | 1.10177 | 1.08656 | 1.10844 | ||
11234 | 2016.02.26 00:02 | close | 3744 | 4.01 | 1.10267 | 1.09627 | 1.10298 | 93.71 | 649369.49 |
11235 | 2016.02.26 00:55 | close | 3745 | 4.90 | 1.10419 | 1.08656 | 1.10844 | 1114.11 | 650483.60 |
11236 | 2016.02.26 00:56 | sell | 3746 | 4.64 | 1.10432 | 0.00000 | 0.00000 | ||
11237 | 2016.02.26 00:56 | modify | 3746 | 4.64 | 1.10432 | 1.11932 | 1.09778 | ||
11238 | 2016.02.26 08:03 | close | 3746 | 4.64 | 1.10510 | 1.11932 | 1.09778 | -394.40 | 650089.20 |
11239 | 2016.02.29 20:02 | sell | 3747 | 10.46 | 1.08869 | 0.00000 | 0.00000 | ||
11240 | 2016.02.29 20:02 | modify | 3747 | 10.46 | 1.08869 | 1.10069 | 1.08658 | ||
11241 | 2016.02.29 20:03 | sell | 3748 | 14.40 | 1.08875 | 0.00000 | 0.00000 | ||
11242 | 2016.02.29 20:03 | modify | 3748 | 14.40 | 1.08875 | 1.10375 | 1.08195 | ||
11243 | 2016.02.29 21:28 | buy | 3749 | 8.65 | 1.08730 | 0.00000 | 0.00000 | ||
11244 | 2016.02.29 21:28 | modify | 3749 | 8.65 | 1.08730 | 1.08128 | 1.08797 | ||
11245 | 2016.02.29 22:28 | close | 3749 | 8.65 | 1.08795 | 1.08128 | 1.08797 | 501.70 | 650590.90 |
11246 | 2016.03.01 04:10 | close | 3748 | 14.40 | 1.08777 | 1.10375 | 1.08195 | 1391.04 | 651981.94 |
11247 | 2016.03.01 04:10 | close | 3747 | 10.46 | 1.08776 | 1.10069 | 1.08658 | 958.14 | 652940.08 |
11248 | 2016.03.01 21:16 | sell | 3750 | 7.39 | 1.08733 | 0.00000 | 0.00000 | ||
11249 | 2016.03.01 21:16 | modify | 3750 | 7.39 | 1.08733 | 1.09333 | 1.08679 | ||
11250 | 2016.03.01 21:50 | close | 3750 | 7.39 | 1.08683 | 1.09333 | 1.08679 | 317.77 | 653257.85 |
11251 | 2016.03.03 22:52 | buy | 3751 | 19.73 | 1.09475 | 0.00000 | 0.00000 | ||
11252 | 2016.03.03 22:52 | modify | 3751 | 19.73 | 1.09475 | 1.08270 | 1.09685 | ||
11253 | 2016.03.03 23:05 | buy | 3752 | 20.52 | 1.09478 | 0.00000 | 0.00000 | ||
11254 | 2016.03.03 23:05 | modify | 3752 | 20.52 | 1.09478 | 1.07970 | 1.09973 | ||
11255 | 2016.03.04 05:39 | close | 3752 | 20.52 | 1.09529 | 1.07970 | 1.09973 | 746.31 | 654004.16 |
11256 | 2016.03.04 05:39 | close | 3751 | 19.73 | 1.09529 | 1.08270 | 1.09685 | 776.77 | 654780.93 |
11257 | 2016.03.07 21:13 | sell | 3753 | 13.24 | 1.10174 | 0.00000 | 0.00000 | ||
11258 | 2016.03.07 21:13 | modify | 3753 | 13.24 | 1.10174 | 1.10774 | 1.10111 | ||
11259 | 2016.03.07 22:15 | close | 3753 | 13.24 | 1.10135 | 1.10774 | 1.10111 | 423.68 | 655204.61 |
11260 | 2016.03.08 21:28 | sell | 3754 | 4.76 | 1.10114 | 0.00000 | 0.00000 | ||
11261 | 2016.03.08 21:28 | modify | 3754 | 4.76 | 1.10114 | 1.10714 | 1.10047 | ||
11262 | 2016.03.08 21:32 | close | 3754 | 4.76 | 1.10057 | 1.10714 | 1.10047 | 238.00 | 655442.61 |
11263 | 2016.03.08 21:51 | sell | 3755 | 9.00 | 1.10115 | 0.00000 | 0.00000 | ||
11264 | 2016.03.08 21:51 | modify | 3755 | 9.00 | 1.10115 | 1.10715 | 1.10060 | ||
11265 | 2016.03.08 22:30 | close | 3755 | 9.00 | 1.10078 | 1.10715 | 1.10060 | 270.00 | 655712.61 |
11266 | 2016.03.09 23:28 | buy | 3756 | 15.44 | 1.09915 | 0.00000 | 0.00000 | ||
11267 | 2016.03.09 23:28 | modify | 3756 | 15.44 | 1.09915 | 1.08409 | 1.10350 | ||
11268 | 2016.03.10 10:38 | close | 3756 | 15.44 | 1.09833 | 1.08409 | 1.10350 | -1727.58 | 653985.03 |
11269 | 2016.03.11 07:09 | buy | 3757 | 19.67 | 1.11580 | 0.00000 | 0.00000 | ||
11270 | 2016.03.11 07:09 | modify | 3757 | 19.67 | 1.11580 | 1.10377 | 1.11790 | ||
11271 | 2016.03.11 14:48 | close | 3757 | 19.67 | 1.11372 | 1.10377 | 1.11790 | -4229.05 | 649755.98 |
11272 | 2016.03.15 21:41 | buy | 3758 | 18.56 | 1.11053 | 0.00000 | 0.00000 | ||
11273 | 2016.03.15 21:41 | modify | 3758 | 18.56 | 1.11053 | 1.10452 | 1.11097 | ||
11274 | 2016.03.15 22:22 | close | 3758 | 18.56 | 1.11082 | 1.10452 | 1.11097 | 408.32 | 650164.30 |
11275 | 2016.03.16 21:45 | buy | 3759 | 22.75 | 1.12158 | 0.00000 | 0.00000 | ||
11276 | 2016.03.16 21:45 | modify | 3759 | 22.75 | 1.12158 | 1.11550 | 1.12257 | ||
11277 | 2016.03.17 00:11 | close | 3759 | 22.75 | 1.12199 | 1.11550 | 1.12257 | 252.75 | 650417.05 |
11278 | 2016.03.17 21:47 | buy | 3760 | 20.69 | 1.13118 | 0.00000 | 0.00000 | ||
11279 | 2016.03.17 21:47 | modify | 3760 | 20.69 | 1.13118 | 1.12514 | 1.13165 | ||
11280 | 2016.03.17 22:00 | t/p | 3760 | 20.69 | 1.13163 | 1.12514 | 1.13165 | 786.22 | 651203.27 |
11281 | 2016.03.18 06:35 | buy | 3761 | 9.28 | 1.13043 | 0.00000 | 0.00000 | ||
11282 | 2016.03.18 06:35 | modify | 3761 | 9.28 | 1.13043 | 1.11841 | 1.13253 | ||
11283 | 2016.03.18 12:20 | close | 3761 | 9.28 | 1.12935 | 1.11841 | 1.13253 | -1067.20 | 650136.07 |
11284 | 2016.03.21 21:00 | buy | 3762 | 10.52 | 1.12397 | 0.00000 | 0.00000 | ||
11285 | 2016.03.21 21:00 | modify | 3762 | 10.52 | 1.12397 | 1.11784 | 1.12447 | ||
11286 | 2016.03.21 22:19 | close | 3762 | 10.52 | 1.12434 | 1.11784 | 1.12447 | 315.60 | 650451.67 |
11287 | 2016.03.22 21:09 | buy | 3763 | 16.73 | 1.12121 | 0.00000 | 0.00000 | ||
11288 | 2016.03.22 21:09 | modify | 3763 | 16.73 | 1.12121 | 1.11518 | 1.12173 | ||
11289 | 2016.03.22 22:00 | close | 3763 | 16.73 | 1.12160 | 1.11518 | 1.12173 | 535.36 | 650987.03 |
11290 | 2016.03.29 21:30 | buy | 3764 | 22.78 | 1.12887 | 0.00000 | 0.00000 | ||
11291 | 2016.03.29 21:30 | modify | 3764 | 22.78 | 1.12887 | 1.12278 | 1.12931 | ||
11292 | 2016.03.30 00:01 | close | 3764 | 22.78 | 1.12914 | 1.12278 | 1.12931 | 281.79 | 651268.82 |
11293 | 2016.03.30 13:27 | buy | 3765 | 4.12 | 1.13029 | 0.00000 | 0.00000 | ||
11294 | 2016.03.30 13:27 | modify | 3765 | 4.12 | 1.13029 | 1.11828 | 1.13239 | ||
11295 | 2016.03.30 13:58 | t/p | 3765 | 4.12 | 1.13242 | 1.11828 | 1.13239 | 848.72 | 652117.54 |
11296 | 2016.04.06 21:43 | buy | 3766 | 22.82 | 1.13949 | 0.00000 | 0.00000 | ||
11297 | 2016.04.06 21:43 | modify | 3766 | 22.82 | 1.13949 | 1.13348 | 1.13988 | ||
11298 | 2016.04.06 22:35 | close | 3766 | 22.82 | 1.13982 | 1.13348 | 1.13988 | 593.32 | 652710.86 |
11299 | 2016.04.11 21:46 | buy | 3767 | 20.79 | 1.14023 | 0.00000 | 0.00000 | ||
11300 | 2016.04.11 21:46 | modify | 3767 | 20.79 | 1.14023 | 1.13419 | 1.14061 | ||
11301 | 2016.04.11 21:51 | t/p | 3767 | 20.79 | 1.14061 | 1.13419 | 1.14061 | 644.49 | 653355.35 |
11302 | 2016.04.14 00:46 | buy | 3768 | 11.99 | 1.12635 | 0.00000 | 0.00000 | ||
11303 | 2016.04.14 00:46 | modify | 3768 | 11.99 | 1.12635 | 1.11133 | 1.13217 | ||
11304 | 2016.04.14 12:30 | close | 3768 | 11.99 | 1.12715 | 1.11133 | 1.13217 | 875.27 | 654230.62 |
11305 | 2016.04.19 19:43 | buy | 3769 | 21.22 | 1.13640 | 0.00000 | 0.00000 | ||
11306 | 2016.04.19 19:43 | modify | 3769 | 21.22 | 1.13640 | 1.12438 | 1.13850 | ||
11307 | 2016.04.19 20:19 | buy | 3770 | 6.67 | 1.13602 | 0.00000 | 0.00000 | ||
11308 | 2016.04.19 20:19 | modify | 3770 | 6.67 | 1.13602 | 1.12100 | 1.14130 | ||
11309 | 2016.04.19 21:49 | buy | 3771 | 4.95 | 1.13553 | 0.00000 | 0.00000 | ||
11310 | 2016.04.19 21:49 | modify | 3771 | 4.95 | 1.13553 | 1.12951 | 1.13604 | ||
11311 | 2016.04.19 22:45 | close | 3771 | 4.95 | 1.13590 | 1.12951 | 1.13604 | 148.50 | 654379.12 |
11312 | 2016.04.20 01:07 | close | 3770 | 6.67 | 1.13620 | 1.12100 | 1.14130 | 22.48 | 654401.60 |
11313 | 2016.04.20 01:07 | close | 3769 | 21.22 | 1.13620 | 1.12438 | 1.13850 | -734.85 | 653666.75 |
11314 | 2016.04.21 21:51 | buy | 3772 | 22.87 | 1.12827 | 0.00000 | 0.00000 | ||
11315 | 2016.04.21 21:51 | modify | 3772 | 22.87 | 1.12827 | 1.12224 | 1.12860 | ||
11316 | 2016.04.21 21:52 | t/p | 3772 | 22.87 | 1.12865 | 1.12224 | 1.12860 | 708.97 | 654375.72 |
11317 | 2016.04.25 21:00 | sell | 3773 | 8.02 | 1.12721 | 0.00000 | 0.00000 | ||
11318 | 2016.04.25 21:00 | modify | 3773 | 8.02 | 1.12721 | 1.13321 | 1.12651 | ||
11319 | 2016.04.25 21:04 | close | 3773 | 8.02 | 1.12664 | 1.13321 | 1.12651 | 401.00 | 654776.72 |
11320 | 2016.04.28 00:55 | buy | 3774 | 11.16 | 1.13102 | 0.00000 | 0.00000 | ||
11321 | 2016.04.28 00:55 | modify | 3774 | 11.16 | 1.13102 | 1.11599 | 1.13468 | ||
11322 | 2016.04.28 03:22 | close | 3774 | 11.16 | 1.13387 | 1.11599 | 1.13468 | 3102.48 | 657879.20 |
11323 | 2016.05.02 13:07 | buy | 3775 | 4.15 | 1.14706 | 0.00000 | 0.00000 | ||
11324 | 2016.05.02 13:07 | modify | 3775 | 4.15 | 1.14706 | 1.13501 | 1.14916 | ||
11325 | 2016.05.02 13:53 | t/p | 3775 | 4.15 | 1.14917 | 1.13501 | 1.14916 | 846.60 | 658725.80 |
11326 | 2016.05.03 12:00 | buy | 3776 | 6.76 | 1.15644 | 0.00000 | 0.00000 | ||
11327 | 2016.05.03 12:00 | modify | 3776 | 6.76 | 1.15644 | 1.14442 | 1.15854 | ||
11328 | 2016.05.03 21:00 | buy | 3777 | 13.61 | 1.14972 | 0.00000 | 0.00000 | ||
11329 | 2016.05.03 21:00 | modify | 3777 | 13.61 | 1.14972 | 1.14355 | 1.15028 | ||
11330 | 2016.05.03 22:30 | close | 3777 | 13.61 | 1.15021 | 1.14355 | 1.15028 | 571.62 | 659297.42 |
11331 | 2016.05.04 06:23 | close | 3776 | 6.76 | 1.14917 | 1.14442 | 1.15854 | -5013.42 | 654284.00 |
11332 | 2016.05.10 21:14 | sell | 3778 | 13.15 | 1.13748 | 0.00000 | 0.00000 | ||
11333 | 2016.05.10 21:14 | modify | 3778 | 13.15 | 1.13748 | 1.14348 | 1.13703 | ||
11334 | 2016.05.10 21:53 | close | 3778 | 13.15 | 1.13713 | 1.14348 | 1.13703 | 368.20 | 654652.20 |
11335 | 2016.05.16 21:53 | buy | 3779 | 20.05 | 1.13165 | 0.00000 | 0.00000 | ||
11336 | 2016.05.16 21:53 | modify | 3779 | 20.05 | 1.13165 | 1.12563 | 1.13190 | ||
11337 | 2016.05.16 22:13 | t/p | 3779 | 20.05 | 1.13192 | 1.12563 | 1.13190 | 401.00 | 655053.20 |
11338 | 2016.05.26 00:45 | sell | 3780 | 4.89 | 1.11724 | 0.00000 | 0.00000 | ||
11339 | 2016.05.26 00:45 | modify | 3780 | 4.89 | 1.11724 | 1.13224 | 1.11220 | ||
11340 | 2016.05.26 06:50 | close | 3780 | 4.89 | 1.11727 | 1.13224 | 1.11220 | -48.90 | 655004.30 |
11341 | 2016.05.30 21:35 | buy | 3781 | 16.66 | 1.11357 | 0.00000 | 0.00000 | ||
11342 | 2016.05.30 21:35 | modify | 3781 | 16.66 | 1.11357 | 1.10754 | 1.11380 | ||
11343 | 2016.05.30 22:10 | t/p | 3781 | 16.66 | 1.11381 | 1.10754 | 1.11380 | 283.22 | 655287.52 |
11344 | 2016.06.02 21:09 | sell | 3782 | 22.73 | 1.11557 | 0.00000 | 0.00000 | ||
11345 | 2016.06.02 21:09 | modify | 3782 | 22.73 | 1.11557 | 1.12157 | 1.11514 | ||
11346 | 2016.06.02 22:00 | close | 3782 | 22.73 | 1.11515 | 1.12157 | 1.11514 | 795.55 | 656083.07 |
11347 | 2016.06.06 16:30 | buy | 3783 | 3.42 | 1.13407 | 0.00000 | 0.00000 | ||
11348 | 2016.06.06 16:30 | modify | 3783 | 3.42 | 1.13407 | 1.12206 | 1.13617 | ||
11349 | 2016.06.06 16:35 | t/p | 3783 | 3.42 | 1.13623 | 1.12206 | 1.13617 | 714.78 | 656797.85 |
11350 | 2016.06.08 21:30 | sell | 3784 | 20.36 | 1.13985 | 0.00000 | 0.00000 | ||
11351 | 2016.06.08 21:30 | modify | 3784 | 20.36 | 1.13985 | 1.14585 | 1.13943 | ||
11352 | 2016.06.09 01:00 | close | 3784 | 20.36 | 1.13970 | 1.14585 | 1.13943 | 504.93 | 657302.78 |
11353 | 2016.06.10 00:16 | buy | 3785 | 15.11 | 1.12981 | 0.00000 | 0.00000 | ||
11354 | 2016.06.10 00:16 | modify | 3785 | 15.11 | 1.12981 | 1.11473 | 1.13415 | ||
11355 | 2016.06.10 05:57 | close | 3785 | 15.11 | 1.13020 | 1.11473 | 1.13415 | 483.52 | 657786.30 |
11356 | 2016.06.13 21:58 | buy | 3786 | 23.02 | 1.12882 | 0.00000 | 0.00000 | ||
11357 | 2016.06.13 21:58 | modify | 3786 | 23.02 | 1.12882 | 1.12275 | 1.12922 | ||
11358 | 2016.06.13 22:54 | t/p | 3786 | 23.02 | 1.12922 | 1.12275 | 1.12922 | 759.66 | 658545.96 |
11359 | 2016.06.14 21:08 | sell | 3787 | 22.72 | 1.12126 | 0.00000 | 0.00000 | ||
11360 | 2016.06.14 21:08 | modify | 3787 | 22.72 | 1.12126 | 1.12726 | 1.12053 | ||
11361 | 2016.06.14 21:11 | close | 3787 | 22.72 | 1.12068 | 1.12726 | 1.12053 | 1158.72 | 659704.68 |
11362 | 2016.06.16 16:28 | sell | 3788 | 5.81 | 1.11945 | 0.00000 | 0.00000 | ||
11363 | 2016.06.16 16:28 | modify | 3788 | 5.81 | 1.11945 | 1.13145 | 1.11734 | ||
11364 | 2016.06.16 21:01 | buy | 3789 | 23.08 | 1.12245 | 0.00000 | 0.00000 | ||
11365 | 2016.06.16 21:01 | modify | 3789 | 23.08 | 1.12245 | 1.11628 | 1.12326 | ||
11366 | 2016.06.16 22:17 | close | 3789 | 23.08 | 1.12301 | 1.11628 | 1.12326 | 1130.92 | 660835.60 |
11367 | 2016.06.16 23:55 | sell | 3790 | 23.12 | 1.12460 | 0.00000 | 0.00000 | ||
11368 | 2016.06.16 23:55 | modify | 3790 | 23.12 | 1.12460 | 1.13960 | 1.11963 | ||
11369 | 2016.06.17 04:55 | close | 3790 | 23.12 | 1.12502 | 1.13960 | 1.11963 | -1003.41 | 659832.19 |
11370 | 2016.06.17 04:55 | close | 3788 | 5.81 | 1.12502 | 1.13145 | 1.11734 | -3244.30 | 656587.88 |
11371 | 2016.06.21 00:04 | sell | 3791 | 20.55 | 1.13248 | 0.00000 | 0.00000 | ||
11372 | 2016.06.21 00:04 | modify | 3791 | 20.55 | 1.13248 | 1.14748 | 1.12900 | ||
11373 | 2016.06.21 10:51 | close | 3791 | 20.55 | 1.13284 | 1.14748 | 1.12900 | -883.65 | 655704.23 |
11374 | 2016.06.21 20:59 | buy | 3792 | 22.94 | 1.12422 | 0.00000 | 0.00000 | ||
11375 | 2016.06.21 20:59 | modify | 3792 | 22.94 | 1.12422 | 1.10914 | 1.13162 | ||
11376 | 2016.06.21 21:00 | buy | 3793 | 22.34 | 1.12432 | 0.00000 | 0.00000 | ||
11377 | 2016.06.21 21:00 | modify | 3793 | 22.34 | 1.12432 | 1.11818 | 1.12502 | ||
11378 | 2016.06.21 21:21 | t/p | 3793 | 22.34 | 1.12503 | 1.11818 | 1.12502 | 1429.76 | 657133.99 |
11379 | 2016.06.22 02:54 | close | 3792 | 22.94 | 1.12608 | 1.10914 | 1.13162 | 3931.23 | 661065.22 |
11380 | 2016.06.22 21:04 | sell | 3794 | 14.39 | 1.13134 | 0.00000 | 0.00000 | ||
11381 | 2016.06.22 21:04 | modify | 3794 | 14.39 | 1.13134 | 1.13734 | 1.13040 | ||
11382 | 2016.06.22 21:06 | sell | 3795 | 11.93 | 1.13185 | 0.00000 | 0.00000 | ||
11383 | 2016.06.22 21:06 | modify | 3795 | 11.93 | 1.13185 | 1.14685 | 1.12282 | ||
11384 | 2016.06.23 00:05 | close | 3794 | 14.39 | 1.13225 | 1.13734 | 1.13040 | -1168.47 | 659896.75 |
11385 | 2016.06.23 07:33 | close | 3795 | 11.93 | 1.13315 | 1.14685 | 1.12282 | -1433.99 | 658462.77 |
11386 | 2016.06.23 13:53 | buy | 3796 | 6.84 | 1.13656 | 0.00000 | 0.00000 | ||
11387 | 2016.06.23 13:53 | modify | 3796 | 6.84 | 1.13656 | 1.12453 | 1.13866 | ||
11388 | 2016.06.23 14:01 | t/p | 3796 | 6.84 | 1.13867 | 1.12453 | 1.13866 | 1395.36 | 659858.13 |
11389 | 2016.06.23 14:30 | buy | 3797 | 4.94 | 1.13629 | 0.00000 | 0.00000 | ||
11390 | 2016.06.23 14:30 | modify | 3797 | 4.94 | 1.13629 | 1.12427 | 1.13839 | ||
11391 | 2016.06.23 19:50 | close | 3797 | 4.94 | 1.13723 | 1.12427 | 1.13839 | 429.78 | 660287.91 |
11392 | 2016.06.23 20:25 | sell | 3798 | 4.06 | 1.13950 | 0.00000 | 0.00000 | ||
11393 | 2016.06.23 20:25 | modify | 3798 | 4.06 | 1.13950 | 1.15450 | 1.12519 | ||
11394 | 2016.06.23 23:00 | close | 3798 | 4.06 | 1.13198 | 1.15450 | 1.12519 | 3024.70 | 663312.61 |
11395 | 2016.06.27 16:11 | sell | 3799 | 5.29 | 1.10315 | 0.00000 | 0.00000 | ||
11396 | 2016.06.27 16:11 | modify | 3799 | 5.29 | 1.10315 | 1.11515 | 1.10104 | ||
11397 | 2016.06.27 17:40 | close | 3799 | 5.29 | 1.10106 | 1.11515 | 1.10104 | 1068.58 | 664381.19 |
11398 | 2016.06.27 21:14 | sell | 3800 | 14.79 | 1.10269 | 0.00000 | 0.00000 | ||
11399 | 2016.06.27 21:14 | modify | 3800 | 14.79 | 1.10269 | 1.10869 | 1.10152 | ||
11400 | 2016.06.27 21:48 | close | 3800 | 14.79 | 1.10193 | 1.10869 | 1.10152 | 1020.51 | 665401.70 |
11401 | 2016.06.28 20:00 | sell | 3801 | 6.90 | 1.10797 | 0.00000 | 0.00000 | ||
11402 | 2016.06.28 20:00 | modify | 3801 | 6.90 | 1.10797 | 1.12297 | 1.09901 | ||
11403 | 2016.06.29 01:09 | close | 3801 | 6.90 | 1.10588 | 1.12297 | 1.09901 | 1432.44 | 666834.14 |
11404 | 2016.06.29 20:22 | sell | 3802 | 16.36 | 1.11198 | 0.00000 | 0.00000 | ||
11405 | 2016.06.29 20:22 | modify | 3802 | 16.36 | 1.11198 | 1.12698 | 1.10451 | ||
11406 | 2016.06.30 00:47 | close | 3802 | 16.36 | 1.11121 | 1.12698 | 1.10451 | 1420.05 | 668254.19 |
11407 | 2016.07.01 00:17 | sell | 3803 | 23.38 | 1.11135 | 0.00000 | 0.00000 | ||
11408 | 2016.07.01 00:17 | modify | 3803 | 23.38 | 1.11135 | 1.12635 | 1.10508 | ||
11409 | 2016.07.01 03:43 | close | 3803 | 23.38 | 1.10948 | 1.12635 | 1.10508 | 4208.40 | 672462.59 |
11410 | 2016.07.04 21:15 | buy | 3804 | 23.53 | 1.11523 | 0.00000 | 0.00000 | ||
11411 | 2016.07.04 21:15 | modify | 3804 | 23.53 | 1.11523 | 1.10917 | 1.11551 | ||
11412 | 2016.07.05 00:44 | buy | 3805 | 8.43 | 1.11369 | 0.00000 | 0.00000 | ||
11413 | 2016.07.05 00:44 | modify | 3805 | 8.43 | 1.11369 | 1.09868 | 1.11733 | ||
11414 | 2016.07.05 04:11 | close | 3804 | 23.53 | 1.11351 | 1.10917 | 1.11551 | -4391.40 | 668071.18 |
11415 | 2016.07.05 06:44 | close | 3805 | 8.43 | 1.11371 | 1.09868 | 1.11733 | -42.15 | 668029.03 |
11416 | 2016.07.05 21:50 | buy | 3806 | 23.38 | 1.10627 | 0.00000 | 0.00000 | ||
11417 | 2016.07.05 21:50 | modify | 3806 | 23.38 | 1.10627 | 1.10024 | 1.10675 | ||
11418 | 2016.07.05 21:57 | t/p | 3806 | 23.38 | 1.10681 | 1.10024 | 1.10675 | 1098.86 | 669127.89 |
11419 | 2016.07.05 21:59 | buy | 3807 | 23.41 | 1.10644 | 0.00000 | 0.00000 | ||
11420 | 2016.07.05 21:59 | modify | 3807 | 23.41 | 1.10644 | 1.10040 | 1.10694 | ||
11421 | 2016.07.05 22:03 | close | 3807 | 23.41 | 1.10688 | 1.10040 | 1.10694 | 866.17 | 669994.06 |
11422 | 2016.07.06 00:20 | buy | 3808 | 23.44 | 1.10552 | 0.00000 | 0.00000 | ||
11423 | 2016.07.06 00:20 | modify | 3808 | 23.44 | 1.10552 | 1.09049 | 1.11093 | ||
11424 | 2016.07.06 06:24 | close | 3808 | 23.44 | 1.10591 | 1.09049 | 1.11093 | 750.08 | 670744.14 |
11425 | 2016.07.06 06:31 | sell | 3809 | 15.48 | 1.10607 | 0.00000 | 0.00000 | ||
11426 | 2016.07.06 06:31 | modify | 3809 | 15.48 | 1.10607 | 1.11807 | 1.10395 | ||
11427 | 2016.07.06 14:11 | close | 3809 | 15.48 | 1.10462 | 1.11807 | 1.10395 | 2136.24 | 672880.38 |
11428 | 2016.07.06 21:46 | buy | 3810 | 23.55 | 1.10956 | 0.00000 | 0.00000 | ||
11429 | 2016.07.06 21:46 | modify | 3810 | 23.55 | 1.10956 | 1.10344 | 1.10999 | ||
11430 | 2016.07.06 22:17 | close | 3810 | 23.55 | 1.10994 | 1.10344 | 1.10999 | 730.05 | 673610.43 |
11431 | 2016.07.13 20:01 | buy | 3811 | 13.08 | 1.10933 | 0.00000 | 0.00000 | ||
11432 | 2016.07.13 20:01 | modify | 3811 | 13.08 | 1.10933 | 1.09431 | 1.11342 | ||
11433 | 2016.07.14 01:47 | close | 3811 | 13.08 | 1.11033 | 1.09431 | 1.11342 | 917.04 | 674527.47 |
11434 | 2016.07.18 21:33 | sell | 3812 | 23.28 | 1.10772 | 0.00000 | 0.00000 | ||
11435 | 2016.07.18 21:33 | modify | 3812 | 23.28 | 1.10772 | 1.11372 | 1.10740 | ||
11436 | 2016.07.18 21:48 | t/p | 3812 | 23.28 | 1.10740 | 1.11372 | 1.10740 | 582.00 | 675109.47 |
11437 | 2016.07.21 21:22 | sell | 3813 | 16.88 | 1.10277 | 0.00000 | 0.00000 | ||
11438 | 2016.07.21 21:22 | modify | 3813 | 16.88 | 1.10277 | 1.10877 | 1.10222 | ||
11439 | 2016.07.21 21:30 | close | 3813 | 16.88 | 1.10252 | 1.10877 | 1.10222 | 303.84 | 675413.31 |
11440 | 2016.07.25 21:50 | sell | 3814 | 22.40 | 1.09954 | 0.00000 | 0.00000 | ||
11441 | 2016.07.25 21:50 | modify | 3814 | 22.40 | 1.09954 | 1.10554 | 1.09924 | ||
11442 | 2016.07.25 21:51 | t/p | 3814 | 22.40 | 1.09922 | 1.10554 | 1.09924 | 560.00 | 675973.31 |
11443 | 2016.07.27 23:45 | sell | 3815 | 23.65 | 1.10712 | 0.00000 | 0.00000 | ||
11444 | 2016.07.27 23:45 | modify | 3815 | 23.65 | 1.10712 | 1.12212 | 1.10277 | ||
11445 | 2016.07.28 16:50 | close | 3815 | 23.65 | 1.10777 | 1.12212 | 1.10277 | -1305.48 | 674667.83 |
11446 | 2016.08.02 21:16 | sell | 3816 | 23.61 | 1.12266 | 0.00000 | 0.00000 | ||
11447 | 2016.08.02 21:16 | modify | 3816 | 23.61 | 1.12266 | 1.12866 | 1.12218 | ||
11448 | 2016.08.02 21:20 | close | 3816 | 23.61 | 1.12227 | 1.12866 | 1.12218 | 755.52 | 675423.35 |
11449 | 2016.08.10 00:15 | sell | 3817 | 6.35 | 1.11330 | 0.00000 | 0.00000 | ||
11450 | 2016.08.10 00:15 | modify | 3817 | 6.35 | 1.11330 | 1.12830 | 1.10949 | ||
11451 | 2016.08.10 06:40 | close | 3817 | 6.35 | 1.11431 | 1.12830 | 1.10949 | -685.80 | 674737.55 |
11452 | 2016.08.10 14:49 | buy | 3818 | 4.50 | 1.11633 | 0.00000 | 0.00000 | ||
11453 | 2016.08.10 14:49 | modify | 3818 | 4.50 | 1.11633 | 1.10432 | 1.11843 | ||
11454 | 2016.08.10 18:04 | close | 3818 | 4.50 | 1.11828 | 1.10432 | 1.11843 | 846.00 | 675583.55 |
11455 | 2016.08.10 21:01 | sell | 3819 | 21.91 | 1.11806 | 0.00000 | 0.00000 | ||
11456 | 2016.08.10 21:01 | modify | 3819 | 21.91 | 1.11806 | 1.12406 | 1.11765 | ||
11457 | 2016.08.10 23:01 | sell | 3820 | 6.07 | 1.11911 | 0.00000 | 0.00000 | ||
11458 | 2016.08.10 23:01 | modify | 3820 | 6.07 | 1.11911 | 1.13411 | 1.11382 | ||
11459 | 2016.08.11 00:54 | close | 3819 | 21.91 | 1.11840 | 1.12406 | 1.11765 | -530.22 | 675053.33 |
11460 | 2016.08.11 01:38 | close | 3820 | 6.07 | 1.11742 | 1.13411 | 1.11382 | 1085.32 | 676138.65 |
11461 | 2016.08.11 21:15 | buy | 3821 | 23.66 | 1.11363 | 0.00000 | 0.00000 | ||
11462 | 2016.08.11 21:15 | modify | 3821 | 23.66 | 1.11363 | 1.10753 | 1.11392 | ||
11463 | 2016.08.11 21:37 | close | 3821 | 23.66 | 1.11390 | 1.10753 | 1.11392 | 473.20 | 676611.85 |
11464 | 2016.08.16 21:56 | buy | 3822 | 23.68 | 1.12745 | 0.00000 | 0.00000 | ||
11465 | 2016.08.16 21:56 | modify | 3822 | 23.68 | 1.12745 | 1.12141 | 1.12771 | ||
11466 | 2016.08.16 22:00 | t/p | 3822 | 23.68 | 1.12774 | 1.12141 | 1.12771 | 520.96 | 677132.81 |
11467 | 2016.08.17 23:40 | sell | 3823 | 8.60 | 1.13015 | 0.00000 | 0.00000 | ||
11468 | 2016.08.17 23:40 | modify | 3823 | 8.60 | 1.13015 | 1.14515 | 1.12570 | ||
11469 | 2016.08.18 12:33 | close | 3823 | 8.60 | 1.13069 | 1.14515 | 1.12570 | -380.12 | 676752.69 |
11470 | 2016.08.18 21:57 | buy | 3824 | 10.27 | 1.13490 | 0.00000 | 0.00000 | ||
11471 | 2016.08.18 21:57 | modify | 3824 | 10.27 | 1.13490 | 1.12887 | 1.13541 | ||
11472 | 2016.08.18 22:00 | close | 3824 | 10.27 | 1.13531 | 1.12887 | 1.13541 | 349.18 | 677101.87 |
11473 | 2016.08.18 23:41 | buy | 3825 | 23.69 | 1.13423 | 0.00000 | 0.00000 | ||
11474 | 2016.08.18 23:41 | modify | 3825 | 23.69 | 1.13423 | 1.11921 | 1.13834 | ||
11475 | 2016.08.19 06:21 | close | 3825 | 23.69 | 1.13414 | 1.11921 | 1.13834 | -559.79 | 676542.07 |
11476 | 2016.08.22 21:33 | sell | 3826 | 23.13 | 1.13240 | 0.00000 | 0.00000 | ||
11477 | 2016.08.22 21:33 | modify | 3826 | 23.13 | 1.13240 | 1.13840 | 1.13213 | ||
11478 | 2016.08.22 21:57 | t/p | 3826 | 23.13 | 1.13212 | 1.13840 | 1.13213 | 485.73 | 677027.80 |
11479 | 2016.08.29 16:00 | sell | 3827 | 4.63 | 1.11821 | 0.00000 | 0.00000 | ||
11480 | 2016.08.29 16:00 | modify | 3827 | 4.63 | 1.11821 | 1.13021 | 1.11610 | ||
11481 | 2016.08.29 21:17 | buy | 3828 | 22.17 | 1.11847 | 0.00000 | 0.00000 | ||
11482 | 2016.08.29 21:17 | modify | 3828 | 22.17 | 1.11847 | 1.11240 | 1.11874 | ||
11483 | 2016.08.29 21:19 | t/p | 3828 | 22.17 | 1.11875 | 1.11240 | 1.11874 | 465.57 | 677493.37 |
11484 | 2016.08.29 21:23 | sell | 3829 | 22.27 | 1.11903 | 0.00000 | 0.00000 | ||
11485 | 2016.08.29 21:23 | modify | 3829 | 22.27 | 1.11903 | 1.12503 | 1.11872 | ||
11486 | 2016.08.29 21:41 | t/p | 3829 | 22.27 | 1.11870 | 1.12503 | 1.11872 | 579.02 | 678072.39 |
11487 | 2016.08.30 00:22 | close | 3827 | 4.63 | 1.11847 | 1.13021 | 1.11610 | -126.86 | 677945.53 |
11488 | 2016.09.05 21:05 | buy | 3830 | 6.83 | 1.11470 | 0.00000 | 0.00000 | ||
11489 | 2016.09.05 21:05 | modify | 3830 | 6.83 | 1.11470 | 1.10864 | 1.11495 | ||
11490 | 2016.09.05 21:13 | t/p | 3830 | 6.83 | 1.11495 | 1.10864 | 1.11495 | 122.94 | 678068.47 |
11491 | 2016.09.08 21:09 | sell | 3831 | 23.73 | 1.12612 | 0.00000 | 0.00000 | ||
11492 | 2016.09.08 21:09 | modify | 3831 | 23.73 | 1.12612 | 1.13212 | 1.12561 | ||
11493 | 2016.09.09 06:25 | close | 3831 | 23.73 | 1.12757 | 1.13212 | 1.12561 | -3474.07 | 674594.40 |
11494 | 2016.09.19 21:11 | buy | 3832 | 14.87 | 1.11737 | 0.00000 | 0.00000 | ||
11495 | 2016.09.19 21:11 | modify | 3832 | 14.87 | 1.11737 | 1.11126 | 1.11766 | ||
11496 | 2016.09.19 21:14 | t/p | 3832 | 14.87 | 1.11766 | 1.11126 | 1.11766 | 327.14 | 674921.54 |
11497 | 2016.09.20 20:55 | buy | 3833 | 11.88 | 1.11505 | 0.00000 | 0.00000 | ||
11498 | 2016.09.20 20:55 | modify | 3833 | 11.88 | 1.11505 | 1.10000 | 1.11844 | ||
11499 | 2016.09.21 02:55 | close | 3833 | 11.88 | 1.11561 | 1.10000 | 1.11844 | 491.48 | 675413.01 |
11500 | 2016.09.21 21:03 | sell | 3834 | 6.97 | 1.11917 | 0.00000 | 0.00000 | ||
11501 | 2016.09.21 21:03 | modify | 3834 | 6.97 | 1.11917 | 1.12517 | 1.11826 | ||
11502 | 2016.09.21 23:15 | close | 3834 | 6.97 | 1.11882 | 1.12517 | 1.11826 | 195.16 | 675608.17 |
11503 | 2016.09.22 15:55 | buy | 3835 | 7.17 | 1.12293 | 0.00000 | 0.00000 | ||
11504 | 2016.09.22 15:55 | modify | 3835 | 7.17 | 1.12293 | 1.11090 | 1.12503 | ||
11505 | 2016.09.22 21:13 | sell | 3836 | 22.68 | 1.12089 | 0.00000 | 0.00000 | ||
11506 | 2016.09.22 21:13 | modify | 3836 | 22.68 | 1.12089 | 1.12689 | 1.12049 | ||
11507 | 2016.09.22 22:02 | close | 3836 | 22.68 | 1.12062 | 1.12689 | 1.12049 | 453.60 | 676061.77 |
11508 | 2016.09.23 00:55 | close | 3835 | 7.17 | 1.12119 | 1.11090 | 1.12503 | -1352.48 | 674709.29 |
11509 | 2016.10.03 21:11 | buy | 3837 | 16.69 | 1.12102 | 0.00000 | 0.00000 | ||
11510 | 2016.10.03 21:11 | modify | 3837 | 16.69 | 1.12102 | 1.11494 | 1.12131 | ||
11511 | 2016.10.03 21:21 | t/p | 3837 | 16.69 | 1.12132 | 1.11494 | 1.12131 | 383.87 | 675093.16 |
11512 | 2016.10.03 21:37 | buy | 3838 | 20.56 | 1.12102 | 0.00000 | 0.00000 | ||
11513 | 2016.10.03 21:37 | modify | 3838 | 20.56 | 1.12102 | 1.11495 | 1.12133 | ||
11514 | 2016.10.03 22:36 | close | 3838 | 20.56 | 1.12130 | 1.11495 | 1.12133 | 431.76 | 675524.92 |
11515 | 2016.10.06 23:35 | buy | 3839 | 4.96 | 1.11280 | 0.00000 | 0.00000 | ||
11516 | 2016.10.06 23:35 | modify | 3839 | 4.96 | 1.11280 | 1.09779 | 1.11935 | ||
11517 | 2016.10.07 08:40 | close | 3839 | 4.96 | 1.11241 | 1.09779 | 1.11935 | -266.00 | 675258.92 |
11518 | 2016.10.07 08:45 | sell | 3840 | 3.91 | 1.11284 | 0.00000 | 0.00000 | ||
11519 | 2016.10.07 08:45 | modify | 3840 | 3.91 | 1.11284 | 1.12484 | 1.11072 | ||
11520 | 2016.10.07 20:00 | close | 3840 | 3.91 | 1.11959 | 1.12484 | 1.11072 | -2666.62 | 672592.30 |
11521 | 2016.10.10 21:34 | sell | 3841 | 21.60 | 1.11401 | 0.00000 | 0.00000 | ||
11522 | 2016.10.10 21:34 | modify | 3841 | 21.60 | 1.11401 | 1.12001 | 1.11369 | ||
11523 | 2016.10.10 21:52 | close | 3841 | 21.60 | 1.11374 | 1.12001 | 1.11369 | 432.00 | 673024.30 |
11524 | 2016.10.11 21:35 | buy | 3842 | 23.55 | 1.10513 | 0.00000 | 0.00000 | ||
11525 | 2016.10.11 21:35 | modify | 3842 | 23.55 | 1.10513 | 1.09906 | 1.10549 | ||
11526 | 2016.10.11 22:01 | close | 3842 | 23.55 | 1.10546 | 1.09906 | 1.10549 | 612.30 | 673636.60 |
11527 | 2016.10.12 00:53 | buy | 3843 | 4.79 | 1.10419 | 0.00000 | 0.00000 | ||
11528 | 2016.10.12 00:53 | modify | 3843 | 4.79 | 1.10419 | 1.08916 | 1.11049 | ||
11529 | 2016.10.12 07:55 | close | 3843 | 4.79 | 1.10605 | 1.08916 | 1.11049 | 857.41 | 674494.01 |
11530 | 2016.10.12 14:02 | sell | 3844 | 2.90 | 1.10323 | 0.00000 | 0.00000 | ||
11531 | 2016.10.12 14:02 | modify | 3844 | 2.90 | 1.10323 | 1.11523 | 1.10112 | ||
11532 | 2016.10.12 14:59 | t/p | 3844 | 2.90 | 1.10111 | 1.11523 | 1.10112 | 594.50 | 675088.51 |
11533 | 2016.10.13 21:05 | sell | 3845 | 23.62 | 1.10577 | 0.00000 | 0.00000 | ||
11534 | 2016.10.13 21:05 | modify | 3845 | 23.62 | 1.10577 | 1.11177 | 1.10535 | ||
11535 | 2016.10.13 22:00 | close | 3845 | 23.62 | 1.10539 | 1.11177 | 1.10535 | 732.22 | 675820.73 |
11536 | 2016.10.17 21:21 | buy | 3846 | 19.62 | 1.09971 | 0.00000 | 0.00000 | ||
11537 | 2016.10.17 21:21 | modify | 3846 | 19.62 | 1.09971 | 1.09370 | 1.10008 | ||
11538 | 2016.10.17 21:46 | close | 3846 | 19.62 | 1.10008 | 1.09370 | 1.10008 | 588.60 | 676409.33 |
11539 | 2016.10.18 00:15 | sell | 3847 | 5.06 | 1.10150 | 0.00000 | 0.00000 | ||
11540 | 2016.10.18 00:15 | modify | 3847 | 5.06 | 1.10150 | 1.11650 | 1.09811 | ||
11541 | 2016.10.18 05:21 | close | 3847 | 5.06 | 1.10127 | 1.11650 | 1.09811 | 80.96 | 676490.29 |
11542 | 2016.10.19 21:03 | sell | 3848 | 22.77 | 1.09741 | 0.00000 | 0.00000 | ||
11543 | 2016.10.19 21:03 | modify | 3848 | 22.77 | 1.09741 | 1.10341 | 1.09704 | ||
11544 | 2016.10.20 00:09 | close | 3848 | 22.77 | 1.09727 | 1.10341 | 1.09704 | 541.93 | 677032.22 |
11545 | 2016.10.20 21:08 | sell | 3849 | 23.69 | 1.09294 | 0.00000 | 0.00000 | ||
11546 | 2016.10.20 21:08 | modify | 3849 | 23.69 | 1.09294 | 1.09894 | 1.09266 | ||
11547 | 2016.10.20 21:38 | t/p | 3849 | 23.69 | 1.09265 | 1.09894 | 1.09266 | 521.18 | 677553.40 |
11548 | 2016.10.20 21:58 | buy | 3850 | 23.71 | 1.09233 | 0.00000 | 0.00000 | ||
11549 | 2016.10.20 21:58 | modify | 3850 | 23.71 | 1.09233 | 1.08632 | 1.09262 | ||
11550 | 2016.10.20 22:00 | t/p | 3850 | 23.71 | 1.09260 | 1.08632 | 1.09262 | 474.20 | 678027.60 |
11551 | 2016.10.24 21:58 | buy | 3851 | 11.80 | 1.08726 | 0.00000 | 0.00000 | ||
11552 | 2016.10.24 21:58 | modify | 3851 | 11.80 | 1.08726 | 1.08125 | 1.08766 | ||
11553 | 2016.10.25 00:08 | close | 3851 | 11.80 | 1.08762 | 1.08125 | 1.08766 | 252.17 | 678279.76 |
11554 | 2016.11.01 21:46 | sell | 3852 | 23.73 | 1.10612 | 0.00000 | 0.00000 | ||
11555 | 2016.11.01 21:46 | modify | 3852 | 23.73 | 1.10612 | 1.11212 | 1.10578 | ||
11556 | 2016.11.01 21:52 | t/p | 3852 | 23.73 | 1.10574 | 1.11212 | 1.10578 | 735.63 | 679015.39 |
11557 | 2016.11.01 21:53 | sell | 3853 | 23.76 | 1.10609 | 0.00000 | 0.00000 | ||
11558 | 2016.11.01 21:53 | modify | 3853 | 23.76 | 1.10609 | 1.11209 | 1.10574 | ||
11559 | 2016.11.01 22:30 | close | 3853 | 23.76 | 1.10579 | 1.11209 | 1.10574 | 546.48 | 679561.87 |
11560 | 2016.11.02 18:26 | buy | 3854 | 3.62 | 1.10883 | 0.00000 | 0.00000 | ||
11561 | 2016.11.02 18:26 | modify | 3854 | 3.62 | 1.10883 | 1.09679 | 1.11093 | ||
11562 | 2016.11.03 00:50 | close | 3854 | 3.62 | 1.11000 | 1.09679 | 1.11093 | 315.34 | 679877.21 |
11563 | 2016.11.08 21:16 | buy | 3855 | 5.87 | 1.10135 | 0.00000 | 0.00000 | ||
11564 | 2016.11.08 21:16 | modify | 3855 | 5.87 | 1.10135 | 1.09533 | 1.10197 | ||
11565 | 2016.11.08 21:25 | t/p | 3855 | 5.87 | 1.10199 | 1.09533 | 1.10197 | 334.59 | 680211.80 |
11566 | 2016.11.09 00:14 | sell | 3856 | 5.01 | 1.10481 | 0.00000 | 0.00000 | ||
11567 | 2016.11.09 00:14 | modify | 3856 | 5.01 | 1.10481 | 1.11981 | 1.09419 | ||
11568 | 2016.11.09 00:59 | close | 3856 | 5.01 | 1.09976 | 1.11981 | 1.09419 | 2494.98 | 682706.78 |
11569 | 2016.11.09 20:52 | buy | 3857 | 23.89 | 1.09170 | 0.00000 | 0.00000 | ||
11570 | 2016.11.09 20:52 | modify | 3857 | 23.89 | 1.09170 | 1.07668 | 1.10358 | ||
11571 | 2016.11.09 21:00 | buy | 3858 | 22.96 | 1.09094 | 0.00000 | 0.00000 | ||
11572 | 2016.11.09 21:00 | modify | 3858 | 22.96 | 1.09094 | 1.08490 | 1.09209 | ||
11573 | 2016.11.09 22:18 | close | 3858 | 22.96 | 1.09201 | 1.08490 | 1.09209 | 2296.00 | 685002.78 |
11574 | 2016.11.10 01:39 | close | 3857 | 23.89 | 1.09315 | 1.07668 | 1.10358 | 2749.98 | 687752.76 |
11575 | 2016.11.10 02:12 | sell | 3859 | 24.07 | 1.09373 | 0.00000 | 0.00000 | ||
11576 | 2016.11.10 02:12 | modify | 3859 | 24.07 | 1.09373 | 1.10573 | 1.09159 | ||
11577 | 2016.11.10 08:25 | close | 3859 | 24.07 | 1.09189 | 1.10573 | 1.09159 | 4260.39 | 692013.15 |
11578 | 2016.11.10 21:00 | buy | 3860 | 16.83 | 1.08858 | 0.00000 | 0.00000 | ||
11579 | 2016.11.10 21:00 | modify | 3860 | 16.83 | 1.08858 | 1.08257 | 1.08926 | ||
11580 | 2016.11.10 21:30 | close | 3860 | 16.83 | 1.08913 | 1.08257 | 1.08926 | 807.84 | 692820.99 |
11581 | 2016.11.14 21:18 | sell | 3861 | 13.56 | 1.07431 | 0.00000 | 0.00000 | ||
11582 | 2016.11.14 21:18 | modify | 3861 | 13.56 | 1.07431 | 1.08031 | 1.07343 | ||
11583 | 2016.11.14 21:59 | close | 3861 | 13.56 | 1.07359 | 1.08031 | 1.07343 | 881.40 | 693702.39 |
11584 | 2016.11.15 00:09 | sell | 3862 | 24.27 | 1.07531 | 0.00000 | 0.00000 | ||
11585 | 2016.11.15 00:09 | modify | 3862 | 24.27 | 1.07531 | 1.09031 | 1.07004 | ||
11586 | 2016.11.15 13:30 | close | 3862 | 24.27 | 1.07462 | 1.09031 | 1.07004 | 1504.74 | 695207.13 |
11587 | 2016.11.15 21:04 | sell | 3863 | 10.95 | 1.07304 | 0.00000 | 0.00000 | ||
11588 | 2016.11.15 21:04 | modify | 3863 | 10.95 | 1.07304 | 1.07904 | 1.07223 | ||
11589 | 2016.11.15 21:50 | close | 3863 | 10.95 | 1.07234 | 1.07904 | 1.07223 | 689.85 | 695896.98 |
11590 | 2016.11.16 00:54 | sell | 3864 | 15.59 | 1.07412 | 0.00000 | 0.00000 | ||
11591 | 2016.11.16 00:54 | modify | 3864 | 15.59 | 1.07412 | 1.08912 | 1.06694 | ||
11592 | 2016.11.16 07:22 | close | 3864 | 15.59 | 1.07381 | 1.08912 | 1.06694 | 374.16 | 696271.14 |
11593 | 2016.11.16 21:57 | sell | 3865 | 22.60 | 1.06906 | 0.00000 | 0.00000 | ||
11594 | 2016.11.16 21:57 | modify | 3865 | 22.60 | 1.06906 | 1.07506 | 1.06845 | ||
11595 | 2016.11.16 22:53 | sell | 3866 | 19.49 | 1.07003 | 0.00000 | 0.00000 | ||
11596 | 2016.11.16 22:53 | modify | 3866 | 19.49 | 1.07003 | 1.08503 | 1.06479 | ||
11597 | 2016.11.17 01:15 | close | 3865 | 22.60 | 1.06992 | 1.07506 | 1.06845 | -1722.12 | 694549.02 |
11598 | 2016.11.17 03:49 | close | 3866 | 19.49 | 1.06945 | 1.08503 | 1.06479 | 1321.42 | 695870.44 |
11599 | 2016.11.18 00:34 | buy | 3867 | 24.35 | 1.06066 | 0.00000 | 0.00000 | ||
11600 | 2016.11.18 00:34 | modify | 3867 | 24.35 | 1.06066 | 1.04562 | 1.06585 | ||
11601 | 2016.11.18 07:09 | close | 3867 | 24.35 | 1.06113 | 1.04562 | 1.06585 | 974.00 | 696844.44 |
11602 | 2016.11.18 07:09 | sell | 3868 | 11.26 | 1.06115 | 0.00000 | 0.00000 | ||
11603 | 2016.11.18 07:09 | modify | 3868 | 11.26 | 1.06115 | 1.07315 | 1.05904 | ||
11604 | 2016.11.18 07:29 | t/p | 3868 | 11.26 | 1.05903 | 1.07315 | 1.05904 | 2308.30 | 699152.74 |
11605 | 2016.11.18 08:11 | sell | 3869 | 5.36 | 1.06138 | 0.00000 | 0.00000 | ||
11606 | 2016.11.18 08:11 | modify | 3869 | 5.36 | 1.06138 | 1.07338 | 1.05926 | ||
11607 | 2016.11.18 08:16 | close | 3869 | 5.36 | 1.05927 | 1.07338 | 1.05926 | 1093.44 | 700246.18 |
11608 | 2016.11.21 20:56 | sell | 3870 | 7.32 | 1.06266 | 0.00000 | 0.00000 | ||
11609 | 2016.11.21 20:56 | modify | 3870 | 7.32 | 1.06266 | 1.07766 | 1.05487 | ||
11610 | 2016.11.22 06:26 | close | 3870 | 7.32 | 1.06230 | 1.07766 | 1.05487 | 253.27 | 700499.45 |
11611 | 2016.11.22 21:06 | sell | 3871 | 9.16 | 1.06286 | 0.00000 | 0.00000 | ||
11612 | 2016.11.22 21:06 | modify | 3871 | 9.16 | 1.06286 | 1.06886 | 1.06223 | ||
11613 | 2016.11.22 22:54 | close | 3871 | 9.16 | 1.06238 | 1.06886 | 1.06223 | 375.56 | 700875.01 |
11614 | 2016.11.24 00:12 | buy | 3872 | 24.53 | 1.05365 | 0.00000 | 0.00000 | ||
11615 | 2016.11.24 00:12 | modify | 3872 | 24.53 | 1.05365 | 1.03862 | 1.05947 | ||
11616 | 2016.11.24 05:01 | close | 3872 | 24.53 | 1.05459 | 1.03862 | 1.05947 | 2134.11 | 703009.12 |
11617 | 2016.11.24 05:42 | sell | 3873 | 21.08 | 1.05472 | 0.00000 | 0.00000 | ||
11618 | 2016.11.24 05:42 | modify | 3873 | 21.08 | 1.05472 | 1.06672 | 1.05260 | ||
11619 | 2016.11.24 07:39 | close | 3873 | 21.08 | 1.05260 | 1.06672 | 1.05260 | 4321.40 | 707330.52 |
11620 | 2016.11.28 21:00 | sell | 3874 | 24.75 | 1.06076 | 0.00000 | 0.00000 | ||
11621 | 2016.11.28 21:00 | modify | 3874 | 24.75 | 1.06076 | 1.06676 | 1.06029 | ||
11622 | 2016.11.28 21:38 | sell | 3875 | 24.75 | 1.06147 | 0.00000 | 0.00000 | ||
11623 | 2016.11.28 21:38 | modify | 3875 | 24.75 | 1.06147 | 1.07647 | 1.05669 | ||
11624 | 2016.11.29 00:57 | close | 3874 | 24.75 | 1.06083 | 1.06676 | 1.06029 | -207.90 | 707122.62 |
11625 | 2016.11.29 01:32 | close | 3875 | 24.75 | 1.06018 | 1.07647 | 1.05669 | 3158.10 | 710280.72 |
11626 | 2016.11.29 21:05 | sell | 3876 | 24.85 | 1.06488 | 0.00000 | 0.00000 | ||
11627 | 2016.11.29 21:05 | modify | 3876 | 24.85 | 1.06488 | 1.07088 | 1.06435 | ||
11628 | 2016.11.29 23:41 | close | 3876 | 24.85 | 1.06473 | 1.07088 | 1.06435 | 198.80 | 710479.52 |
11629 | 2016.11.30 21:44 | buy | 3877 | 24.86 | 1.05924 | 0.00000 | 0.00000 | ||
11630 | 2016.11.30 21:44 | modify | 3877 | 24.86 | 1.05924 | 1.05322 | 1.05978 | ||
11631 | 2016.11.30 22:37 | t/p | 3877 | 24.86 | 1.05977 | 1.05322 | 1.05978 | 1143.56 | 711623.08 |
11632 | 2016.12.01 21:00 | sell | 3878 | 7.35 | 1.06636 | 0.00000 | 0.00000 | ||
11633 | 2016.12.01 21:00 | modify | 3878 | 7.35 | 1.06636 | 1.07236 | 1.06542 | ||
11634 | 2016.12.01 21:04 | sell | 3879 | 8.48 | 1.06665 | 0.00000 | 0.00000 | ||
11635 | 2016.12.01 21:04 | modify | 3879 | 8.48 | 1.06665 | 1.08165 | 1.05677 | ||
11636 | 2016.12.01 22:46 | close | 3878 | 7.35 | 1.06582 | 1.07236 | 1.06542 | 345.45 | 711968.53 |
11637 | 2016.12.02 07:36 | close | 3879 | 8.48 | 1.06682 | 1.08165 | 1.05677 | -156.03 | 711812.50 |
11638 | 2016.12.02 07:36 | buy | 3880 | 9.52 | 1.06682 | 0.00000 | 0.00000 | ||
11639 | 2016.12.02 07:36 | modify | 3880 | 9.52 | 1.06682 | 1.05480 | 1.06892 | ||
11640 | 2016.12.02 13:30 | close | 3880 | 9.52 | 1.06657 | 1.05480 | 1.06892 | -304.64 | 711507.86 |
11641 | 2016.12.06 06:24 | buy | 3881 | 24.03 | 1.07463 | 0.00000 | 0.00000 | ||
11642 | 2016.12.06 06:24 | modify | 3881 | 24.03 | 1.07463 | 1.06260 | 1.07673 | ||
11643 | 2016.12.06 07:56 | close | 3881 | 24.03 | 1.07671 | 1.06260 | 1.07673 | 4830.03 | 716337.89 |
11644 | 2016.12.07 21:36 | buy | 3882 | 11.74 | 1.07512 | 0.00000 | 0.00000 | ||
11645 | 2016.12.07 21:36 | modify | 3882 | 11.74 | 1.07512 | 1.06910 | 1.07570 | ||
11646 | 2016.12.07 22:28 | t/p | 3882 | 11.74 | 1.07565 | 1.06910 | 1.07570 | 540.04 | 716877.93 |
11647 | 2016.12.09 07:17 | sell | 3883 | 24.61 | 1.06242 | 0.00000 | 0.00000 | ||
11648 | 2016.12.09 07:17 | modify | 3883 | 24.61 | 1.06242 | 1.07442 | 1.06030 | ||
11649 | 2016.12.09 10:59 | close | 3883 | 24.61 | 1.06095 | 1.07442 | 1.06030 | 3445.40 | 720323.33 |
11650 | 2016.12.15 00:10 | buy | 3884 | 21.05 | 1.04829 | 0.00000 | 0.00000 | ||
11651 | 2016.12.15 00:10 | modify | 3884 | 21.05 | 1.04829 | 1.03323 | 1.06019 | ||
11652 | 2016.12.15 16:30 | close | 3884 | 21.05 | 1.03986 | 1.03323 | 1.06019 | -17892.50 | 702430.83 |
11653 | 2016.12.16 00:55 | sell | 3885 | 24.58 | 1.04302 | 0.00000 | 0.00000 | ||
11654 | 2016.12.16 00:55 | modify | 3885 | 24.58 | 1.04302 | 1.05802 | 1.03683 | ||
11655 | 2016.12.16 02:55 | sell | 3886 | 24.58 | 1.04314 | 0.00000 | 0.00000 | ||
11656 | 2016.12.16 02:55 | modify | 3886 | 24.58 | 1.04314 | 1.05514 | 1.04103 | ||
11657 | 2016.12.16 14:16 | close | 3886 | 24.58 | 1.04275 | 1.05514 | 1.04103 | 786.56 | 703217.39 |
11658 | 2016.12.16 14:16 | close | 3885 | 24.58 | 1.04275 | 1.05802 | 1.03683 | 491.60 | 703708.99 |
11659 | 2016.12.21 21:06 | sell | 3887 | 24.62 | 1.04322 | 0.00000 | 0.00000 | ||
11660 | 2016.12.21 21:06 | modify | 3887 | 24.62 | 1.04322 | 1.04922 | 1.04286 | ||
11661 | 2016.12.21 21:15 | close | 3887 | 24.62 | 1.04289 | 1.04922 | 1.04286 | 640.12 | 704349.11 |
11662 | 2016.12.21 21:24 | buy | 3888 | 24.65 | 1.04223 | 0.00000 | 0.00000 | ||
11663 | 2016.12.21 21:24 | modify | 3888 | 24.65 | 1.04223 | 1.03621 | 1.04262 | ||
11664 | 2016.12.21 22:03 | t/p | 3888 | 24.65 | 1.04262 | 1.03621 | 1.04262 | 788.80 | 705137.91 |
11665 | 2016.12.22 21:47 | sell | 3889 | 24.67 | 1.04387 | 0.00000 | 0.00000 | ||
11666 | 2016.12.22 21:47 | modify | 3889 | 24.67 | 1.04387 | 1.04987 | 1.04353 | ||
11667 | 2016.12.22 22:35 | t/p | 3889 | 24.67 | 1.04350 | 1.04987 | 1.04353 | 740.10 | 705878.01 |
11668 | 2017.01.03 16:20 | sell | 3890 | 5.80 | 1.04122 | 0.00000 | 0.00000 | ||
11669 | 2017.01.03 16:20 | modify | 3890 | 5.80 | 1.04122 | 1.05322 | 1.03911 | ||
11670 | 2017.01.03 21:00 | buy | 3891 | 23.52 | 1.04020 | 0.00000 | 0.00000 | ||
11671 | 2017.01.03 21:00 | modify | 3891 | 23.52 | 1.04020 | 1.03419 | 1.04080 | ||
11672 | 2017.01.03 22:08 | close | 3891 | 23.52 | 1.04067 | 1.03419 | 1.04080 | 940.80 | 706818.81 |
11673 | 2017.01.03 23:33 | sell | 3892 | 9.39 | 1.04202 | 0.00000 | 0.00000 | ||
11674 | 2017.01.03 23:33 | modify | 3892 | 9.39 | 1.04202 | 1.05702 | 1.03733 | ||
11675 | 2017.01.04 00:52 | close | 3892 | 9.39 | 1.03967 | 1.05702 | 1.03733 | 2193.50 | 709012.31 |
11676 | 2017.01.04 00:52 | close | 3890 | 5.80 | 1.03964 | 1.05322 | 1.03911 | 908.28 | 709920.59 |
11677 | 2017.01.04 00:53 | buy | 3893 | 9.69 | 1.03947 | 0.00000 | 0.00000 | ||
11678 | 2017.01.04 00:53 | modify | 3893 | 9.69 | 1.03947 | 1.02444 | 1.04782 | ||
11679 | 2017.01.04 06:31 | close | 3893 | 9.69 | 1.04112 | 1.02444 | 1.04782 | 1531.02 | 711451.61 |
11680 | 2017.01.05 00:04 | sell | 3894 | 19.18 | 1.05088 | 0.00000 | 0.00000 | ||
11681 | 2017.01.05 00:04 | modify | 3894 | 19.18 | 1.05088 | 1.06588 | 1.04357 | ||
11682 | 2017.01.05 15:45 | close | 3894 | 19.18 | 1.05917 | 1.06588 | 1.04357 | -16034.48 | 695417.13 |
11683 | 2017.01.05 21:13 | sell | 3895 | 24.33 | 1.06020 | 0.00000 | 0.00000 | ||
11684 | 2017.01.05 21:13 | modify | 3895 | 24.33 | 1.06020 | 1.06620 | 1.05950 | ||
11685 | 2017.01.05 21:47 | sell | 3896 | 15.50 | 1.06089 | 0.00000 | 0.00000 | ||
11686 | 2017.01.05 21:47 | modify | 3896 | 15.50 | 1.06089 | 1.07589 | 1.05588 | ||
11687 | 2017.01.06 00:03 | close | 3895 | 24.33 | 1.06004 | 1.06620 | 1.05950 | 355.22 | 695772.35 |
11688 | 2017.01.06 00:37 | close | 3896 | 15.50 | 1.05878 | 1.07589 | 1.05588 | 3248.80 | 699021.15 |
11689 | 2017.01.06 00:39 | buy | 3897 | 8.82 | 1.05879 | 0.00000 | 0.00000 | ||
11690 | 2017.01.06 00:39 | modify | 3897 | 8.82 | 1.05879 | 1.04374 | 1.06757 | ||
11691 | 2017.01.06 08:07 | close | 3897 | 8.82 | 1.05915 | 1.04374 | 1.06757 | 255.78 | 699276.93 |
11692 | 2017.01.09 22:20 | sell | 3898 | 8.12 | 1.05827 | 0.00000 | 0.00000 | ||
11693 | 2017.01.09 22:20 | modify | 3898 | 8.12 | 1.05827 | 1.07327 | 1.05184 | ||
11694 | 2017.01.10 07:18 | close | 3898 | 8.12 | 1.05951 | 1.07327 | 1.05184 | -1018.25 | 698258.68 |
11695 | 2017.01.10 07:19 | buy | 3899 | 9.97 | 1.05937 | 0.00000 | 0.00000 | ||
11696 | 2017.01.10 07:19 | modify | 3899 | 9.97 | 1.05937 | 1.04734 | 1.06147 | ||
11697 | 2017.01.10 08:17 | t/p | 3899 | 9.97 | 1.06147 | 1.04734 | 1.06147 | 2023.91 | 700282.59 |
11698 | 2017.01.10 21:50 | buy | 3900 | 24.50 | 1.05556 | 0.00000 | 0.00000 | ||
11699 | 2017.01.10 21:50 | modify | 3900 | 24.50 | 1.05556 | 1.04955 | 1.05593 | ||
11700 | 2017.01.10 22:24 | close | 3900 | 24.50 | 1.05591 | 1.04955 | 1.05593 | 686.00 | 700968.59 |
11701 | 2017.01.11 23:51 | sell | 3901 | 18.01 | 1.05983 | 0.00000 | 0.00000 | ||
11702 | 2017.01.11 23:51 | modify | 3901 | 18.01 | 1.05983 | 1.07483 | 1.05417 | ||
11703 | 2017.01.12 13:15 | close | 3901 | 18.01 | 1.06800 | 1.07483 | 1.05417 | -14537.67 | 686430.92 |
11704 | 2017.01.12 18:10 | buy | 3902 | 13.21 | 1.06358 | 0.00000 | 0.00000 | ||
11705 | 2017.01.12 18:10 | modify | 3902 | 13.21 | 1.06358 | 1.05155 | 1.06568 | ||
11706 | 2017.01.12 20:03 | buy | 3903 | 3.08 | 1.06183 | 0.00000 | 0.00000 | ||
11707 | 2017.01.12 20:03 | modify | 3903 | 3.08 | 1.06183 | 1.04681 | 1.07295 | ||
11708 | 2017.01.12 21:52 | buy | 3904 | 24.02 | 1.06127 | 0.00000 | 0.00000 | ||
11709 | 2017.01.12 21:52 | modify | 3904 | 24.02 | 1.06127 | 1.05522 | 1.06209 | ||
11710 | 2017.01.12 22:30 | close | 3904 | 24.02 | 1.06182 | 1.05522 | 1.06209 | 1152.96 | 687583.88 |
11711 | 2017.01.13 06:07 | close | 3903 | 3.08 | 1.06214 | 1.04681 | 1.07295 | 50.42 | 687634.30 |
11712 | 2017.01.13 06:07 | close | 3902 | 13.21 | 1.06214 | 1.05155 | 1.06568 | -2095.50 | 685538.80 |
11713 | 2017.01.17 21:45 | sell | 3905 | 23.99 | 1.07117 | 0.00000 | 0.00000 | ||
11714 | 2017.01.17 21:45 | modify | 3905 | 23.99 | 1.07117 | 1.07717 | 1.07069 | ||
11715 | 2017.01.17 23:14 | close | 3905 | 23.99 | 1.07078 | 1.07717 | 1.07069 | 767.68 | 686306.48 |
11716 | 2017.01.18 20:03 | buy | 3906 | 2.70 | 1.06545 | 0.00000 | 0.00000 | ||
11717 | 2017.01.18 20:03 | modify | 3906 | 2.70 | 1.06545 | 1.05041 | 1.07541 | ||
11718 | 2017.01.19 02:23 | close | 3906 | 2.70 | 1.06352 | 1.05041 | 1.07541 | -601.80 | 685704.68 |
11719 | 2017.01.19 20:04 | sell | 3907 | 2.66 | 1.06627 | 0.00000 | 0.00000 | ||
11720 | 2017.01.19 20:04 | modify | 3907 | 2.66 | 1.06627 | 1.08127 | 1.05484 | ||
11721 | 2017.01.20 00:30 | close | 3907 | 2.66 | 1.06548 | 1.08127 | 1.05484 | 206.42 | 685911.09 |
11722 | 2017.01.23 21:32 | sell | 3908 | 19.04 | 1.07516 | 0.00000 | 0.00000 | ||
11723 | 2017.01.23 21:32 | modify | 3908 | 19.04 | 1.07516 | 1.08116 | 1.07467 | ||
11724 | 2017.01.23 21:36 | sell | 3909 | 6.63 | 1.07605 | 0.00000 | 0.00000 | ||
11725 | 2017.01.23 21:36 | modify | 3909 | 6.63 | 1.07605 | 1.09105 | 1.07003 | ||
11726 | 2017.01.24 00:00 | close | 3908 | 19.04 | 1.07594 | 1.08116 | 1.07467 | -1511.78 | 684399.32 |
11727 | 2017.01.24 06:42 | close | 3909 | 6.63 | 1.07456 | 1.09105 | 1.07003 | 978.59 | 685377.90 |
11728 | 2017.01.25 20:59 | sell | 3910 | 2.81 | 1.07518 | 0.00000 | 0.00000 | ||
11729 | 2017.01.25 20:59 | modify | 3910 | 2.81 | 1.07518 | 1.09018 | 1.06785 | ||
11730 | 2017.01.26 06:10 | close | 3910 | 2.81 | 1.07527 | 1.09018 | 1.06785 | 2.25 | 685380.15 |
11731 | 2017.01.26 21:01 | buy | 3911 | 7.74 | 1.06747 | 0.00000 | 0.00000 | ||
11732 | 2017.01.26 21:01 | modify | 3911 | 7.74 | 1.06747 | 1.06146 | 1.06833 | ||
11733 | 2017.01.26 22:13 | t/p | 3911 | 7.74 | 1.06826 | 1.06146 | 1.06833 | 557.28 | 685937.43 |
11734 | 2017.01.30 23:10 | sell | 3912 | 13.56 | 1.07054 | 0.00000 | 0.00000 | ||
11735 | 2017.01.30 23:10 | modify | 3912 | 13.56 | 1.07054 | 1.08554 | 1.06559 | ||
11736 | 2017.01.31 07:00 | close | 3912 | 13.56 | 1.06916 | 1.08554 | 1.06559 | 1852.30 | 687789.73 |
11737 | 2017.02.02 21:58 | buy | 3913 | 23.04 | 1.07568 | 0.00000 | 0.00000 | ||
11738 | 2017.02.02 21:58 | modify | 3913 | 23.04 | 1.07568 | 1.06964 | 1.07618 | ||
11739 | 2017.02.02 22:01 | t/p | 3913 | 23.04 | 1.07618 | 1.06964 | 1.07618 | 990.72 | 688780.45 |
11740 | 2017.02.07 00:23 | buy | 3914 | 4.45 | 1.07345 | 0.00000 | 0.00000 | ||
11741 | 2017.02.07 00:23 | modify | 3914 | 4.45 | 1.07345 | 1.05841 | 1.07781 | ||
11742 | 2017.02.07 12:43 | close | 3914 | 4.45 | 1.06830 | 1.05841 | 1.07781 | -2322.90 | 686457.55 |
11743 | 2017.02.07 12:43 | sell | 3915 | 12.66 | 1.06833 | 0.00000 | 0.00000 | ||
11744 | 2017.02.07 12:43 | modify | 3915 | 12.66 | 1.06833 | 1.08033 | 1.06622 | ||
11745 | 2017.02.07 21:01 | buy | 3916 | 17.67 | 1.06875 | 0.00000 | 0.00000 | ||
11746 | 2017.02.07 21:01 | modify | 3916 | 17.67 | 1.06875 | 1.06274 | 1.06922 | ||
11747 | 2017.02.07 21:11 | close | 3915 | 12.66 | 1.06842 | 1.08033 | 1.06622 | -202.56 | 686254.99 |
11748 | 2017.02.07 21:32 | buy | 3917 | 7.98 | 1.06811 | 0.00000 | 0.00000 | ||
11749 | 2017.02.07 21:32 | modify | 3917 | 7.98 | 1.06811 | 1.05308 | 1.07253 | ||
11750 | 2017.02.08 01:25 | close | 3916 | 17.67 | 1.06825 | 1.06274 | 1.06922 | -1142.01 | 685112.98 |
11751 | 2017.02.08 01:50 | close | 3917 | 7.98 | 1.06902 | 1.05308 | 1.07253 | 609.43 | 685722.41 |
11752 | 2017.02.08 21:17 | sell | 3918 | 24.00 | 1.06901 | 0.00000 | 0.00000 | ||
11753 | 2017.02.08 21:17 | modify | 3918 | 24.00 | 1.06901 | 1.07501 | 1.06857 | ||
11754 | 2017.02.08 23:56 | close | 3918 | 24.00 | 1.06923 | 1.07501 | 1.06857 | -696.00 | 685026.41 |
11755 | 2017.02.09 21:07 | sell | 3919 | 16.28 | 1.06647 | 0.00000 | 0.00000 | ||
11756 | 2017.02.09 21:07 | modify | 3919 | 16.28 | 1.06647 | 1.07247 | 1.06601 | ||
11757 | 2017.02.09 21:21 | close | 3919 | 16.28 | 1.06602 | 1.07247 | 1.06601 | 618.64 | 685645.05 |
11758 | 2017.02.09 21:59 | buy | 3920 | 22.68 | 1.06550 | 0.00000 | 0.00000 | ||
11759 | 2017.02.09 21:59 | modify | 3920 | 22.68 | 1.06550 | 1.05949 | 1.06591 | ||
11760 | 2017.02.09 22:13 | t/p | 3920 | 22.68 | 1.06592 | 1.05949 | 1.06591 | 793.80 | 686438.85 |
11761 | 2017.02.14 21:00 | sell | 3921 | 24.02 | 1.05761 | 0.00000 | 0.00000 | ||
11762 | 2017.02.14 21:00 | modify | 3921 | 24.02 | 1.05761 | 1.06361 | 1.05723 | ||
11763 | 2017.02.14 23:42 | close | 3921 | 24.02 | 1.05746 | 1.06361 | 1.05723 | 192.16 | 686631.01 |
11764 | 2017.02.15 21:11 | sell | 3922 | 6.60 | 1.06043 | 0.00000 | 0.00000 | ||
11765 | 2017.02.15 21:11 | modify | 3922 | 6.60 | 1.06043 | 1.06643 | 1.05987 | ||
11766 | 2017.02.15 21:53 | close | 3922 | 6.60 | 1.05987 | 1.06643 | 1.05987 | 323.40 | 686954.41 |
11767 | 2017.02.16 00:21 | sell | 3923 | 4.74 | 1.06141 | 0.00000 | 0.00000 | ||
11768 | 2017.02.16 00:21 | modify | 3923 | 4.74 | 1.06141 | 1.07641 | 1.05555 | ||
11769 | 2017.02.16 06:38 | close | 3923 | 4.74 | 1.06103 | 1.07641 | 1.05555 | 146.94 | 687101.35 |
11770 | 2017.02.20 21:49 | buy | 3924 | 14.54 | 1.06104 | 0.00000 | 0.00000 | ||
11771 | 2017.02.20 21:49 | modify | 3924 | 14.54 | 1.06104 | 1.05502 | 1.06140 | ||
11772 | 2017.02.20 21:49 | t/p | 3924 | 14.54 | 1.06141 | 1.05502 | 1.06140 | 436.20 | 687537.55 |
11773 | 2017.02.21 00:45 | buy | 3925 | 2.72 | 1.05911 | 0.00000 | 0.00000 | ||
11774 | 2017.02.21 00:45 | modify | 3925 | 2.72 | 1.05911 | 1.04410 | 1.06420 | ||
11775 | 2017.02.21 05:54 | close | 3925 | 2.72 | 1.05863 | 1.04410 | 1.06420 | -149.60 | 687387.95 |
11776 | 2017.02.21 14:56 | sell | 3926 | 5.06 | 1.05498 | 0.00000 | 0.00000 | ||
11777 | 2017.02.21 14:56 | modify | 3926 | 5.06 | 1.05498 | 1.06698 | 1.05287 | ||
11778 | 2017.02.21 16:10 | t/p | 3926 | 5.06 | 1.05286 | 1.06698 | 1.05287 | 1037.30 | 688425.25 |
11779 | 2017.02.21 16:37 | sell | 3927 | 5.61 | 1.05491 | 0.00000 | 0.00000 | ||
11780 | 2017.02.21 16:37 | modify | 3927 | 5.61 | 1.05491 | 1.06691 | 1.05279 | ||
11781 | 2017.02.21 21:05 | buy | 3928 | 21.55 | 1.05411 | 0.00000 | 0.00000 | ||
11782 | 2017.02.21 21:05 | modify | 3928 | 21.55 | 1.05411 | 1.04808 | 1.05452 | ||
11783 | 2017.02.21 21:05 | close | 3927 | 5.61 | 1.05407 | 1.06691 | 1.05279 | 431.97 | 688857.22 |
11784 | 2017.02.21 23:44 | close | 3928 | 21.55 | 1.05435 | 1.04808 | 1.05452 | 366.35 | 689223.57 |
11785 | 2017.02.22 21:45 | buy | 3929 | 12.85 | 1.05596 | 0.00000 | 0.00000 | ||
11786 | 2017.02.22 21:45 | modify | 3929 | 12.85 | 1.05596 | 1.04991 | 1.05655 | ||
11787 | 2017.02.23 03:08 | close | 3929 | 12.85 | 1.05556 | 1.04991 | 1.05655 | -898.09 | 688325.48 |
11788 | 2017.02.23 21:00 | sell | 3930 | 11.89 | 1.05825 | 0.00000 | 0.00000 | ||
11789 | 2017.02.23 21:00 | modify | 3930 | 11.89 | 1.05825 | 1.06425 | 1.05779 | ||
11790 | 2017.02.23 21:55 | close | 3930 | 11.89 | 1.05782 | 1.06425 | 1.05779 | 428.04 | 688753.52 |
11791 | 2017.02.28 21:03 | buy | 3931 | 5.80 | 1.05862 | 0.00000 | 0.00000 | ||
11792 | 2017.02.28 21:03 | modify | 3931 | 5.80 | 1.05862 | 1.05261 | 1.05928 | ||
11793 | 2017.02.28 21:05 | buy | 3932 | 2.49 | 1.05825 | 0.00000 | 0.00000 | ||
11794 | 2017.02.28 21:05 | modify | 3932 | 2.49 | 1.05825 | 1.04324 | 1.06532 | ||
11795 | 2017.03.01 01:57 | close | 3931 | 5.80 | 1.05707 | 1.05261 | 1.05928 | -983.85 | 687769.67 |
11796 | 2017.03.01 02:24 | close | 3932 | 2.49 | 1.05820 | 1.04324 | 1.06532 | -48.88 | 687720.79 |
11797 | 2017.03.01 21:18 | buy | 3933 | 5.32 | 1.05421 | 0.00000 | 0.00000 | ||
11798 | 2017.03.01 21:18 | modify | 3933 | 5.32 | 1.05421 | 1.04820 | 1.05482 | ||
11799 | 2017.03.01 21:30 | close | 3933 | 5.32 | 1.05477 | 1.04820 | 1.05482 | 260.68 | 687981.47 |
11800 | 2017.03.01 23:40 | buy | 3934 | 3.50 | 1.05361 | 0.00000 | 0.00000 | ||
11801 | 2017.03.01 23:40 | modify | 3934 | 3.50 | 1.05361 | 1.03857 | 1.05882 | ||
11802 | 2017.03.02 06:18 | close | 3934 | 3.50 | 1.05359 | 1.03857 | 1.05882 | -111.61 | 687869.85 |
11803 | 2017.03.02 21:12 | sell | 3935 | 6.24 | 1.05088 | 0.00000 | 0.00000 | ||
11804 | 2017.03.02 21:12 | modify | 3935 | 6.24 | 1.05088 | 1.05688 | 1.05037 | ||
11805 | 2017.03.02 22:07 | close | 3935 | 6.24 | 1.05050 | 1.05688 | 1.05037 | 193.44 | 688063.29 |
11806 | 2017.03.08 21:40 | buy | 3936 | 15.23 | 1.05411 | 0.00000 | 0.00000 | ||
11807 | 2017.03.08 21:40 | modify | 3936 | 15.23 | 1.05411 | 1.04809 | 1.05450 | ||
11808 | 2017.03.08 23:46 | close | 3936 | 15.23 | 1.05436 | 1.04809 | 1.05450 | 274.14 | 688337.43 |
11809 | 2017.03.09 21:00 | buy | 3937 | 22.19 | 1.05823 | 0.00000 | 0.00000 | ||
11810 | 2017.03.09 21:00 | modify | 3937 | 22.19 | 1.05823 | 1.05218 | 1.05879 | ||
11811 | 2017.03.10 00:00 | close | 3937 | 22.19 | 1.05800 | 1.05218 | 1.05879 | -835.01 | 687502.43 |
11812 | 2017.03.16 03:03 | buy | 3938 | 20.67 | 1.07211 | 0.00000 | 0.00000 | ||
11813 | 2017.03.16 03:03 | modify | 3938 | 20.67 | 1.07211 | 1.06008 | 1.07421 | ||
11814 | 2017.03.16 06:26 | close | 3938 | 20.67 | 1.07332 | 1.06008 | 1.07421 | 2356.38 | 689858.81 |
11815 | 2017.03.16 08:07 | buy | 3939 | 7.29 | 1.07158 | 0.00000 | 0.00000 | ||
11816 | 2017.03.16 08:07 | modify | 3939 | 7.29 | 1.07158 | 1.05957 | 1.07368 | ||
11817 | 2017.03.16 12:58 | close | 3939 | 7.29 | 1.07344 | 1.05957 | 1.07368 | 1304.91 | 691163.72 |
11818 | 2017.03.16 21:47 | sell | 3940 | 8.02 | 1.07712 | 0.00000 | 0.00000 | ||
11819 | 2017.03.16 21:47 | modify | 3940 | 8.02 | 1.07712 | 1.08312 | 1.07663 | ||
11820 | 2017.03.17 00:45 | close | 3940 | 8.02 | 1.07687 | 1.08312 | 1.07663 | 189.27 | 691352.99 |
11821 | 2017.03.20 23:31 | buy | 3941 | 2.95 | 1.07249 | 0.00000 | 0.00000 | ||
11822 | 2017.03.20 23:31 | modify | 3941 | 2.95 | 1.07249 | 1.05743 | 1.07635 | ||
11823 | 2017.03.21 00:20 | close | 3941 | 2.95 | 1.07495 | 1.05743 | 1.07635 | 682.54 | 692035.53 |
11824 | 2017.03.21 00:24 | sell | 3942 | 2.98 | 1.07495 | 0.00000 | 0.00000 | ||
11825 | 2017.03.21 00:24 | modify | 3942 | 2.98 | 1.07495 | 1.08995 | 1.06869 | ||
11826 | 2017.03.21 15:35 | close | 3942 | 2.98 | 1.07943 | 1.08995 | 1.06869 | -1355.90 | 690679.63 |
11827 | 2017.03.21 15:35 | buy | 3943 | 6.87 | 1.07943 | 0.00000 | 0.00000 | ||
11828 | 2017.03.21 15:35 | modify | 3943 | 6.87 | 1.07943 | 1.06740 | 1.08153 | ||
11829 | 2017.03.21 16:24 | t/p | 3943 | 6.87 | 1.08153 | 1.06740 | 1.08153 | 1394.61 | 692074.24 |
11830 | 2017.03.21 21:33 | buy | 3944 | 24.22 | 1.08068 | 0.00000 | 0.00000 | ||
11831 | 2017.03.21 21:33 | modify | 3944 | 24.22 | 1.08068 | 1.07464 | 1.08100 | ||
11832 | 2017.03.21 22:01 | t/p | 3944 | 24.22 | 1.08104 | 1.07464 | 1.08100 | 702.38 | 692776.62 |
11833 | 2017.03.24 00:49 | buy | 3945 | 2.84 | 1.07693 | 0.00000 | 0.00000 | ||
11834 | 2017.03.24 00:49 | modify | 3945 | 2.84 | 1.07693 | 1.06189 | 1.08052 | ||
11835 | 2017.03.24 07:25 | close | 3945 | 2.84 | 1.07706 | 1.06189 | 1.08052 | 17.04 | 692793.66 |
11836 | 2017.03.27 16:54 | buy | 3946 | 14.26 | 1.08679 | 0.00000 | 0.00000 | ||
11837 | 2017.03.27 16:54 | modify | 3946 | 14.26 | 1.08679 | 1.07475 | 1.08889 | ||
11838 | 2017.03.28 00:06 | close | 3946 | 14.26 | 1.08663 | 1.07475 | 1.08889 | -436.78 | 692356.87 |
11839 | 2017.03.29 19:18 | sell | 3947 | 13.92 | 1.07678 | 0.00000 | 0.00000 | ||
11840 | 2017.03.29 19:18 | modify | 3947 | 13.92 | 1.07678 | 1.08878 | 1.07465 | ||
11841 | 2017.03.29 23:45 | close | 3947 | 13.92 | 1.07603 | 1.08878 | 1.07465 | 946.56 | 693303.43 |
11842 | 2017.03.30 00:55 | buy | 3948 | 4.83 | 1.07509 | 0.00000 | 0.00000 | ||
11843 | 2017.03.30 00:55 | modify | 3948 | 4.83 | 1.07509 | 1.06007 | 1.07843 | ||
11844 | 2017.03.30 06:02 | close | 3948 | 4.83 | 1.07584 | 1.06007 | 1.07843 | 328.44 | 693631.87 |
11845 | 2017.04.03 20:08 | sell | 3949 | 3.88 | 1.06758 | 0.00000 | 0.00000 | ||
11846 | 2017.04.03 20:08 | modify | 3949 | 3.88 | 1.06758 | 1.08258 | 1.06349 | ||
11847 | 2017.04.04 01:05 | close | 3949 | 3.88 | 1.06647 | 1.08258 | 1.06349 | 425.25 | 694057.12 |
11848 | 2017.04.04 21:58 | sell | 3950 | 8.00 | 1.06780 | 0.00000 | 0.00000 | ||
11849 | 2017.04.04 21:58 | modify | 3950 | 8.00 | 1.06780 | 1.07380 | 1.06738 | ||
11850 | 2017.04.05 02:31 | close | 3950 | 8.00 | 1.06783 | 1.07380 | 1.06738 | -35.20 | 694021.92 |
11851 | 2017.04.05 21:32 | buy | 3951 | 9.94 | 1.06624 | 0.00000 | 0.00000 | ||
11852 | 2017.04.05 21:32 | modify | 3951 | 9.94 | 1.06624 | 1.06012 | 1.06676 | ||
11853 | 2017.04.05 21:34 | t/p | 3951 | 9.94 | 1.06672 | 1.06012 | 1.06676 | 407.54 | 694429.46 |
11854 | 2017.04.06 00:10 | sell | 3952 | 3.17 | 1.06811 | 0.00000 | 0.00000 | ||
11855 | 2017.04.06 00:10 | modify | 3952 | 3.17 | 1.06811 | 1.08311 | 1.06236 | ||
11856 | 2017.04.06 07:04 | close | 3952 | 3.17 | 1.06696 | 1.08311 | 1.06236 | 342.36 | 694771.82 |
11857 | 2017.04.17 21:03 | sell | 3953 | 9.54 | 1.06499 | 0.00000 | 0.00000 | ||
11858 | 2017.04.17 21:03 | modify | 3953 | 9.54 | 1.06499 | 1.07099 | 1.06423 | ||
11859 | 2017.04.17 21:06 | close | 3953 | 9.54 | 1.06470 | 1.07099 | 1.06423 | 209.88 | 694981.70 |
11860 | 2017.04.18 21:08 | buy | 3954 | 24.32 | 1.07284 | 0.00000 | 0.00000 | ||
11861 | 2017.04.18 21:08 | modify | 3954 | 24.32 | 1.07284 | 1.06680 | 1.07328 | ||
11862 | 2017.04.18 22:15 | close | 3954 | 24.32 | 1.07310 | 1.06680 | 1.07328 | 462.08 | 695443.78 |
11863 | 2017.04.24 16:55 | buy | 3955 | 24.02 | 1.08422 | 0.00000 | 0.00000 | ||
11864 | 2017.04.24 16:55 | modify | 3955 | 24.02 | 1.08422 | 1.07219 | 1.08632 | ||
11865 | 2017.04.24 19:33 | t/p | 3955 | 24.02 | 1.08632 | 1.07219 | 1.08632 | 4876.06 | 700319.84 |
11866 | 2017.04.24 20:06 | sell | 3956 | 8.83 | 1.08695 | 0.00000 | 0.00000 | ||
11867 | 2017.04.24 20:06 | modify | 3956 | 8.83 | 1.08695 | 1.10195 | 1.08149 | ||
11868 | 2017.04.25 00:54 | close | 3956 | 8.83 | 1.08635 | 1.10195 | 1.08149 | 517.44 | 700837.28 |
11869 | 2017.04.26 00:44 | sell | 3957 | 7.09 | 1.09434 | 0.00000 | 0.00000 | ||
11870 | 2017.04.26 00:44 | modify | 3957 | 7.09 | 1.09434 | 1.10934 | 1.08954 | ||
11871 | 2017.04.26 06:42 | close | 3957 | 7.09 | 1.09318 | 1.10934 | 1.08954 | 772.81 | 701610.09 |
11872 | 2017.04.27 23:30 | buy | 3958 | 11.36 | 1.08621 | 0.00000 | 0.00000 | ||
11873 | 2017.04.27 23:30 | modify | 3958 | 11.36 | 1.08621 | 1.07116 | 1.08973 | ||
11874 | 2017.04.28 06:14 | close | 3958 | 11.36 | 1.08720 | 1.07116 | 1.08973 | 958.44 | 702568.53 |
11875 | 2017.05.04 21:41 | buy | 3959 | 24.58 | 1.09799 | 0.00000 | 0.00000 | ||
11876 | 2017.05.04 21:41 | modify | 3959 | 24.58 | 1.09799 | 1.09196 | 1.09829 | ||
11877 | 2017.05.05 00:17 | close | 3959 | 24.58 | 1.09819 | 1.09196 | 1.09829 | 131.99 | 702700.53 |
11878 | 2017.05.08 21:05 | buy | 3960 | 23.31 | 1.09207 | 0.00000 | 0.00000 | ||
11879 | 2017.05.08 21:05 | modify | 3960 | 23.31 | 1.09207 | 1.08597 | 1.09249 | ||
11880 | 2017.05.08 21:06 | t/p | 3960 | 23.31 | 1.09258 | 1.08597 | 1.09249 | 1025.64 | 703726.17 |
11881 | 2017.05.09 21:48 | sell | 3961 | 23.06 | 1.08776 | 0.00000 | 0.00000 | ||
11882 | 2017.05.09 21:48 | modify | 3961 | 23.06 | 1.08776 | 1.09376 | 1.08724 | ||
11883 | 2017.05.09 22:39 | sell | 3962 | 11.36 | 1.08855 | 0.00000 | 0.00000 | ||
11884 | 2017.05.09 22:39 | modify | 3962 | 11.36 | 1.08855 | 1.10355 | 1.08416 | ||
11885 | 2017.05.10 03:15 | close | 3961 | 23.06 | 1.08924 | 1.09376 | 1.08724 | -3445.16 | 700281.00 |
11886 | 2017.05.10 05:28 | close | 3962 | 11.36 | 1.08905 | 1.10355 | 1.08416 | -583.90 | 699697.10 |
11887 | 2017.05.15 21:24 | sell | 3963 | 20.98 | 1.09791 | 0.00000 | 0.00000 | ||
11888 | 2017.05.15 21:24 | modify | 3963 | 20.98 | 1.09791 | 1.10391 | 1.09763 | ||
11889 | 2017.05.15 21:39 | t/p | 3963 | 20.98 | 1.09759 | 1.10391 | 1.09763 | 524.50 | 700221.60 |
11890 | 2017.05.17 07:14 | buy | 3964 | 6.06 | 1.10957 | 0.00000 | 0.00000 | ||
11891 | 2017.05.17 07:14 | modify | 3964 | 6.06 | 1.10957 | 1.09753 | 1.11167 | ||
11892 | 2017.05.17 12:05 | close | 3964 | 6.06 | 1.11160 | 1.09753 | 1.11167 | 1187.76 | 701409.36 |
11893 | 2017.05.17 21:07 | sell | 3965 | 10.60 | 1.11621 | 0.00000 | 0.00000 | ||
11894 | 2017.05.17 21:07 | modify | 3965 | 10.60 | 1.11621 | 1.12221 | 1.11556 | ||
11895 | 2017.05.17 21:46 | sell | 3966 | 10.35 | 1.11684 | 0.00000 | 0.00000 | ||
11896 | 2017.05.17 21:46 | modify | 3966 | 10.35 | 1.11684 | 1.13184 | 1.11106 | ||
11897 | 2017.05.17 23:19 | close | 3965 | 10.60 | 1.11583 | 1.12221 | 1.11556 | 328.60 | 701737.96 |
11898 | 2017.05.18 01:59 | close | 3966 | 10.35 | 1.11536 | 1.13184 | 1.11106 | 1633.23 | 703371.19 |
11899 | 2017.05.18 21:49 | buy | 3967 | 23.29 | 1.10985 | 0.00000 | 0.00000 | ||
11900 | 2017.05.18 21:49 | modify | 3967 | 23.29 | 1.10985 | 1.10377 | 1.11034 | ||
11901 | 2017.05.18 22:06 | t/p | 3967 | 23.29 | 1.11034 | 1.10377 | 1.11034 | 978.18 | 704349.37 |
11902 | 2017.05.24 23:40 | sell | 3968 | 15.33 | 1.12304 | 0.00000 | 0.00000 | ||
11903 | 2017.05.24 23:40 | modify | 3968 | 15.33 | 1.12304 | 1.13804 | 1.11843 | ||
11904 | 2017.05.25 06:58 | close | 3968 | 15.33 | 1.12269 | 1.13804 | 1.11843 | 686.78 | 705036.15 |
11905 | 2017.05.29 21:00 | buy | 3969 | 5.33 | 1.11628 | 0.00000 | 0.00000 | ||
11906 | 2017.05.29 21:00 | modify | 3969 | 5.33 | 1.11628 | 1.11018 | 1.11654 | ||
11907 | 2017.05.29 21:03 | t/p | 3969 | 5.33 | 1.11656 | 1.11018 | 1.11654 | 111.93 | 705148.08 |
11908 | 2017.05.29 21:10 | buy | 3970 | 5.52 | 1.11633 | 0.00000 | 0.00000 | ||
11909 | 2017.05.29 21:10 | modify | 3970 | 5.52 | 1.11633 | 1.11020 | 1.11664 | ||
11910 | 2017.05.29 21:59 | buy | 3971 | 3.58 | 1.11520 | 0.00000 | 0.00000 | ||
11911 | 2017.05.29 21:59 | modify | 3971 | 3.58 | 1.11520 | 1.10014 | 1.11927 | ||
11912 | 2017.05.30 03:49 | close | 3970 | 5.52 | 1.11307 | 1.11020 | 1.11664 | -1880.28 | 703267.81 |
11913 | 2017.05.30 07:14 | close | 3971 | 3.58 | 1.11373 | 1.10014 | 1.11927 | -578.64 | 702689.17 |
11914 | 2017.05.30 21:37 | buy | 3972 | 19.24 | 1.11830 | 0.00000 | 0.00000 | ||
11915 | 2017.05.30 21:37 | modify | 3972 | 19.24 | 1.11830 | 1.11221 | 1.11884 | ||
11916 | 2017.05.30 22:52 | buy | 3973 | 7.02 | 1.11750 | 0.00000 | 0.00000 | ||
11917 | 2017.05.30 22:52 | modify | 3973 | 7.02 | 1.11750 | 1.10245 | 1.12241 | ||
11918 | 2017.05.31 00:40 | close | 3972 | 19.24 | 1.11785 | 1.11221 | 1.11884 | -1147.28 | 701541.89 |
11919 | 2017.05.31 06:50 | close | 3973 | 7.02 | 1.11826 | 1.10245 | 1.12241 | 430.82 | 701972.71 |
11920 | 2017.05.31 21:01 | sell | 3974 | 14.59 | 1.12477 | 0.00000 | 0.00000 | ||
11921 | 2017.05.31 21:01 | modify | 3974 | 14.59 | 1.12477 | 1.13077 | 1.12408 | ||
11922 | 2017.05.31 21:19 | close | 3974 | 14.59 | 1.12420 | 1.13077 | 1.12408 | 729.50 | 702702.21 |
11923 | 2017.06.06 21:30 | sell | 3975 | 15.79 | 1.12795 | 0.00000 | 0.00000 | ||
11924 | 2017.06.06 21:30 | modify | 3975 | 15.79 | 1.12795 | 1.13395 | 1.12760 | ||
11925 | 2017.06.06 23:23 | close | 3975 | 15.79 | 1.12769 | 1.13395 | 1.12760 | 300.01 | 703002.22 |
11926 | 2017.06.08 21:00 | buy | 3976 | 15.35 | 1.12067 | 0.00000 | 0.00000 | ||
11927 | 2017.06.08 21:00 | modify | 3976 | 15.35 | 1.12067 | 1.11452 | 1.12127 | ||
11928 | 2017.06.08 21:00 | t/p | 3976 | 15.35 | 1.12138 | 1.11452 | 1.12127 | 982.40 | 703984.62 |
11929 | 2017.06.08 21:02 | sell | 3977 | 13.92 | 1.12271 | 0.00000 | 0.00000 | ||
11930 | 2017.06.08 21:02 | modify | 3977 | 13.92 | 1.12271 | 1.12871 | 1.12182 | ||
11931 | 2017.06.08 21:03 | t/p | 3977 | 13.92 | 1.12149 | 1.12871 | 1.12182 | 1600.80 | 705585.42 |
11932 | 2017.06.08 21:04 | sell | 3978 | 14.52 | 1.12267 | 0.00000 | 0.00000 | ||
11933 | 2017.06.08 21:04 | modify | 3978 | 14.52 | 1.12267 | 1.12867 | 1.12172 | ||
11934 | 2017.06.08 21:05 | t/p | 3978 | 14.52 | 1.12161 | 1.12867 | 1.12172 | 1437.48 | 707022.90 |
11935 | 2017.06.08 21:05 | sell | 3979 | 10.87 | 1.12255 | 0.00000 | 0.00000 | ||
11936 | 2017.06.08 21:05 | modify | 3979 | 10.87 | 1.12255 | 1.13755 | 1.11417 | ||
11937 | 2017.06.08 21:06 | sell | 3980 | 15.44 | 1.12283 | 0.00000 | 0.00000 | ||
11938 | 2017.06.08 21:06 | modify | 3980 | 15.44 | 1.12283 | 1.12883 | 1.12188 | ||
11939 | 2017.06.08 21:10 | t/p | 3980 | 15.44 | 1.12161 | 1.12883 | 1.12188 | 1775.60 | 708798.50 |
11940 | 2017.06.08 21:42 | buy | 3981 | 5.14 | 1.12036 | 0.00000 | 0.00000 | ||
11941 | 2017.06.08 21:42 | modify | 3981 | 5.14 | 1.12036 | 1.11430 | 1.12124 | ||
11942 | 2017.06.08 21:42 | close | 3979 | 10.87 | 1.12032 | 1.13755 | 1.11417 | 2347.92 | 711146.42 |
11943 | 2017.06.08 22:22 | t/p | 3981 | 5.14 | 1.12127 | 1.11430 | 1.12124 | 431.76 | 711578.18 |
11944 | 2017.06.08 23:31 | buy | 3982 | 3.42 | 1.11923 | 0.00000 | 0.00000 | ||
11945 | 2017.06.08 23:31 | modify | 3982 | 3.42 | 1.11923 | 1.10417 | 1.12666 | ||
11946 | 2017.06.09 03:36 | close | 3982 | 3.42 | 1.12059 | 1.10417 | 1.12666 | 415.09 | 711993.26 |
11947 | 2017.06.13 21:33 | sell | 3983 | 17.19 | 1.12101 | 0.00000 | 0.00000 | ||
11948 | 2017.06.13 21:33 | modify | 3983 | 17.19 | 1.12101 | 1.12701 | 1.12060 | ||
11949 | 2017.06.14 00:18 | close | 3983 | 17.19 | 1.12077 | 1.12701 | 1.12060 | 388.49 | 712381.76 |
11950 | 2017.06.14 18:00 | buy | 3984 | 8.59 | 1.12600 | 0.00000 | 0.00000 | ||
11951 | 2017.06.14 18:00 | modify | 3984 | 8.59 | 1.12600 | 1.11394 | 1.12810 | ||
11952 | 2017.06.15 00:54 | close | 3984 | 8.59 | 1.12211 | 1.11394 | 1.12810 | -3598.27 | 708783.49 |
11953 | 2017.06.19 21:01 | sell | 3985 | 24.80 | 1.11518 | 0.00000 | 0.00000 | ||
11954 | 2017.06.19 21:01 | modify | 3985 | 24.80 | 1.11518 | 1.12118 | 1.11480 | ||
11955 | 2017.06.19 21:03 | close | 3985 | 24.80 | 1.11487 | 1.12118 | 1.11480 | 595.20 | 709378.69 |
11956 | 2017.06.19 21:43 | sell | 3986 | 18.53 | 1.11512 | 0.00000 | 0.00000 | ||
11957 | 2017.06.19 21:43 | modify | 3986 | 18.53 | 1.11512 | 1.12112 | 1.11480 | ||
11958 | 2017.06.19 21:52 | t/p | 3986 | 18.53 | 1.11479 | 1.12112 | 1.11480 | 481.78 | 709860.47 |
11959 | 2017.06.26 21:05 | sell | 3987 | 10.53 | 1.11839 | 0.00000 | 0.00000 | ||
11960 | 2017.06.26 21:05 | modify | 3987 | 10.53 | 1.11839 | 1.12439 | 1.11801 | ||
11961 | 2017.06.26 22:53 | close | 3987 | 10.53 | 1.11813 | 1.12439 | 1.11801 | 200.07 | 710060.54 |
11962 | 2017.06.27 21:04 | buy | 3988 | 24.85 | 1.13376 | 0.00000 | 0.00000 | ||
11963 | 2017.06.27 21:04 | modify | 3988 | 24.85 | 1.13376 | 1.12765 | 1.13425 | ||
11964 | 2017.06.27 22:41 | close | 3988 | 24.85 | 1.13421 | 1.12765 | 1.13425 | 944.30 | 711004.84 |
11965 | 2017.06.28 12:17 | buy | 3989 | 4.94 | 1.13444 | 0.00000 | 0.00000 | ||
11966 | 2017.06.28 12:17 | modify | 3989 | 4.94 | 1.13444 | 1.12239 | 1.13654 | ||
11967 | 2017.06.28 13:35 | t/p | 3989 | 4.94 | 1.13662 | 1.12239 | 1.13654 | 1042.34 | 712047.18 |
11968 | 2017.07.05 00:09 | sell | 3990 | 4.76 | 1.13618 | 0.00000 | 0.00000 | ||
11969 | 2017.07.05 00:09 | modify | 3990 | 4.76 | 1.13618 | 1.15118 | 1.13230 | ||
11970 | 2017.07.05 04:25 | close | 3990 | 4.76 | 1.13535 | 1.15118 | 1.13230 | 361.76 | 712408.94 |
11971 | 2017.07.10 21:28 | buy | 3991 | 5.88 | 1.13971 | 0.00000 | 0.00000 | ||
11972 | 2017.07.10 21:28 | modify | 3991 | 5.88 | 1.13971 | 1.13368 | 1.13995 | ||
11973 | 2017.07.10 21:28 | t/p | 3991 | 5.88 | 1.13995 | 1.13368 | 1.13995 | 99.96 | 712508.90 |
11974 | 2017.07.12 06:08 | buy | 3992 | 6.38 | 1.14675 | 0.00000 | 0.00000 | ||
11975 | 2017.07.12 06:08 | modify | 3992 | 6.38 | 1.14675 | 1.13472 | 1.14885 | ||
11976 | 2017.07.12 12:31 | close | 3992 | 6.38 | 1.14645 | 1.13472 | 1.14885 | -236.06 | 712272.84 |
11977 | 2017.07.17 21:25 | buy | 3993 | 12.04 | 1.14760 | 0.00000 | 0.00000 | ||
11978 | 2017.07.17 21:25 | modify | 3993 | 12.04 | 1.14760 | 1.14157 | 1.14790 | ||
11979 | 2017.07.17 21:34 | t/p | 3993 | 12.04 | 1.14808 | 1.14157 | 1.14790 | 493.64 | 712766.48 |
11980 | 2017.07.18 06:36 | buy | 3994 | 5.29 | 1.15157 | 0.00000 | 0.00000 | ||
11981 | 2017.07.18 06:36 | modify | 3994 | 5.29 | 1.15157 | 1.13954 | 1.15367 | ||
11982 | 2017.07.18 09:19 | close | 3994 | 5.29 | 1.15343 | 1.13954 | 1.15367 | 946.91 | 713713.39 |
11983 | 2017.07.20 21:31 | sell | 3995 | 24.97 | 1.16346 | 0.00000 | 0.00000 | ||
11984 | 2017.07.20 21:31 | modify | 3995 | 24.97 | 1.16346 | 1.16946 | 1.16292 | ||
11985 | 2017.07.20 22:21 | close | 3995 | 24.97 | 1.16303 | 1.16946 | 1.16292 | 898.92 | 714612.31 |
11986 | 2017.07.24 21:34 | buy | 3996 | 16.17 | 1.16401 | 0.00000 | 0.00000 | ||
11987 | 2017.07.24 21:34 | modify | 3996 | 16.17 | 1.16401 | 1.15800 | 1.16432 | ||
11988 | 2017.07.25 01:06 | close | 3996 | 16.17 | 1.16405 | 1.15800 | 1.16432 | -171.89 | 714440.43 |
11989 | 2017.07.26 21:25 | sell | 3997 | 6.09 | 1.17405 | 0.00000 | 0.00000 | ||
11990 | 2017.07.26 21:25 | modify | 3997 | 6.09 | 1.17405 | 1.18005 | 1.17275 | ||
11991 | 2017.07.26 22:46 | close | 3997 | 6.09 | 1.17347 | 1.18005 | 1.17275 | 310.59 | 714751.02 |
11992 | 2017.07.27 06:53 | buy | 3998 | 7.13 | 1.17278 | 0.00000 | 0.00000 | ||
11993 | 2017.07.27 06:53 | modify | 3998 | 7.13 | 1.17278 | 1.16074 | 1.17488 | ||
11994 | 2017.07.27 22:47 | close | 3998 | 7.13 | 1.16880 | 1.16074 | 1.17488 | -2887.65 | 711863.37 |
11995 | 2017.07.31 23:23 | buy | 3999 | 24.91 | 1.18220 | 0.00000 | 0.00000 | ||
11996 | 2017.07.31 23:23 | modify | 3999 | 24.91 | 1.18220 | 1.16718 | 1.18608 | ||
11997 | 2017.08.01 04:34 | close | 3999 | 24.91 | 1.18335 | 1.16718 | 1.18608 | 2500.22 | 714363.58 |
11998 | 2017.08.01 06:16 | buy | 4000 | 10.88 | 1.18155 | 0.00000 | 0.00000 | ||
11999 | 2017.08.01 06:16 | modify | 4000 | 10.88 | 1.18155 | 1.16953 | 1.18365 | ||
12000 | 2017.08.01 13:56 | close | 4000 | 10.88 | 1.18231 | 1.16953 | 1.18365 | 750.72 | 715114.30 |
12001 | 2017.08.01 21:22 | sell | 4001 | 20.32 | 1.18044 | 0.00000 | 0.00000 | ||
12002 | 2017.08.01 21:22 | modify | 4001 | 20.32 | 1.18044 | 1.18644 | 1.18005 | ||
12003 | 2017.08.02 01:38 | close | 4001 | 20.32 | 1.18038 | 1.18644 | 1.18005 | 93.47 | 715207.77 |
12004 | 2017.08.02 21:47 | sell | 4002 | 25.03 | 1.18565 | 0.00000 | 0.00000 | ||
12005 | 2017.08.02 21:47 | modify | 4002 | 25.03 | 1.18565 | 1.19165 | 1.18518 | ||
12006 | 2017.08.02 22:02 | close | 4002 | 25.03 | 1.18524 | 1.19165 | 1.18518 | 851.02 | 716058.79 |
12007 | 2017.08.03 00:58 | buy | 4003 | 13.89 | 1.18380 | 0.00000 | 0.00000 | ||
12008 | 2017.08.03 00:58 | modify | 4003 | 13.89 | 1.18380 | 1.16876 | 1.18844 | ||
12009 | 2017.08.03 05:09 | close | 4003 | 13.89 | 1.18518 | 1.16876 | 1.18844 | 1819.59 | 717878.38 |
12010 | 2017.08.07 21:57 | sell | 4004 | 6.48 | 1.17976 | 0.00000 | 0.00000 | ||
12011 | 2017.08.07 21:57 | modify | 4004 | 6.48 | 1.17976 | 1.18576 | 1.17938 | ||
12012 | 2017.08.07 22:49 | t/p | 4004 | 6.48 | 1.17938 | 1.18576 | 1.17938 | 200.88 | 718079.26 |
12013 | 2017.08.08 23:16 | sell | 4005 | 25.13 | 1.17636 | 0.00000 | 0.00000 | ||
12014 | 2017.08.08 23:16 | modify | 4005 | 25.13 | 1.17636 | 1.19136 | 1.17040 | ||
12015 | 2017.08.09 00:34 | close | 4005 | 25.13 | 1.17419 | 1.19136 | 1.17040 | 5418.03 | 723497.29 |
12016 | 2017.08.09 00:36 | buy | 4006 | 10.05 | 1.17361 | 0.00000 | 0.00000 | ||
12017 | 2017.08.09 00:36 | modify | 4006 | 10.05 | 1.17361 | 1.15859 | 1.18051 | ||
12018 | 2017.08.09 06:16 | close | 4006 | 10.05 | 1.17478 | 1.15859 | 1.18051 | 1105.50 | 724602.79 |
12019 | 2017.08.10 21:15 | buy | 4007 | 7.28 | 1.17687 | 0.00000 | 0.00000 | ||
12020 | 2017.08.10 21:15 | modify | 4007 | 7.28 | 1.17687 | 1.17085 | 1.17748 | ||
12021 | 2017.08.11 00:03 | close | 4007 | 7.28 | 1.17717 | 1.17085 | 1.17748 | 111.89 | 724714.69 |
12022 | 2017.08.14 21:03 | buy | 4008 | 13.87 | 1.17780 | 0.00000 | 0.00000 | ||
12023 | 2017.08.14 21:03 | modify | 4008 | 13.87 | 1.17780 | 1.17158 | 1.17823 | ||
12024 | 2017.08.15 00:05 | close | 4008 | 13.87 | 1.17801 | 1.17158 | 1.17823 | 88.35 | 724803.04 |
12025 | 2017.08.17 20:21 | buy | 4009 | 11.00 | 1.17272 | 0.00000 | 0.00000 | ||
12026 | 2017.08.17 20:21 | modify | 4009 | 11.00 | 1.17272 | 1.15769 | 1.18000 | ||
12027 | 2017.08.18 01:44 | close | 4009 | 11.00 | 1.17329 | 1.15769 | 1.18000 | 466.07 | 725269.11 |
12028 | 2017.08.22 21:02 | sell | 4010 | 15.36 | 1.17633 | 0.00000 | 0.00000 | ||
12029 | 2017.08.22 21:02 | modify | 4010 | 15.36 | 1.17633 | 1.18233 | 1.17590 | ||
12030 | 2017.08.23 00:00 | close | 4010 | 15.36 | 1.17610 | 1.18233 | 1.17590 | 331.78 | 725600.88 |
12031 | 2017.08.28 21:02 | sell | 4011 | 25.39 | 1.19801 | 0.00000 | 0.00000 | ||
12032 | 2017.08.28 21:02 | modify | 4011 | 25.39 | 1.19801 | 1.20401 | 1.19772 | ||
12033 | 2017.08.28 21:18 | t/p | 4011 | 25.39 | 1.19772 | 1.20401 | 1.19772 | 558.58 | 726159.46 |
12034 | 2017.08.28 22:50 | buy | 4012 | 6.09 | 1.19630 | 0.00000 | 0.00000 | ||
12035 | 2017.08.28 22:50 | modify | 4012 | 6.09 | 1.19630 | 1.18426 | 1.19840 | ||
12036 | 2017.08.28 23:36 | buy | 4013 | 6.73 | 1.19607 | 0.00000 | 0.00000 | ||
12037 | 2017.08.28 23:36 | modify | 4013 | 6.73 | 1.19607 | 1.18103 | 1.20390 | ||
12038 | 2017.08.29 04:43 | close | 4013 | 6.73 | 1.19731 | 1.18103 | 1.20390 | 736.06 | 726895.52 |
12039 | 2017.08.29 04:43 | close | 4012 | 6.09 | 1.19729 | 1.18426 | 1.19840 | 513.81 | 727409.34 |
12040 | 2017.08.29 12:59 | buy | 4014 | 5.49 | 1.20284 | 0.00000 | 0.00000 | ||
12041 | 2017.08.29 12:59 | modify | 4014 | 5.49 | 1.20284 | 1.19082 | 1.20494 | ||
12042 | 2017.08.29 20:04 | buy | 4015 | 7.51 | 1.19601 | 0.00000 | 0.00000 | ||
12043 | 2017.08.29 20:04 | modify | 4015 | 7.51 | 1.19601 | 1.18098 | 1.20697 | ||
12044 | 2017.08.30 03:33 | close | 4015 | 7.51 | 1.19816 | 1.18098 | 1.20697 | 1504.78 | 728914.12 |
12045 | 2017.08.30 03:33 | close | 4014 | 5.49 | 1.19816 | 1.19082 | 1.20494 | -2649.64 | 726264.48 |
12046 | 2017.08.30 21:46 | sell | 4016 | 24.76 | 1.18939 | 0.00000 | 0.00000 | ||
12047 | 2017.08.30 21:46 | modify | 4016 | 24.76 | 1.18939 | 1.19539 | 1.18894 | ||
12048 | 2017.08.30 22:24 | t/p | 4016 | 24.76 | 1.18893 | 1.19539 | 1.18894 | 965.64 | 727230.12 |
12049 | 2017.08.31 06:48 | sell | 4017 | 4.93 | 1.18912 | 0.00000 | 0.00000 | ||
12050 | 2017.08.31 06:48 | modify | 4017 | 4.93 | 1.18912 | 1.20112 | 1.18700 | ||
12051 | 2017.08.31 10:05 | t/p | 4017 | 4.93 | 1.18664 | 1.20112 | 1.18700 | 1188.13 | 728418.25 |
12052 | 2017.08.31 21:17 | sell | 4018 | 19.75 | 1.19130 | 0.00000 | 0.00000 | ||
12053 | 2017.08.31 21:17 | modify | 4018 | 19.75 | 1.19130 | 1.19730 | 1.19065 | ||
12054 | 2017.08.31 23:41 | close | 4018 | 19.75 | 1.19100 | 1.19730 | 1.19065 | 454.25 | 728872.50 |
12055 | 2017.09.05 21:06 | buy | 4019 | 9.15 | 1.19110 | 0.00000 | 0.00000 | ||
12056 | 2017.09.05 21:06 | modify | 4019 | 9.15 | 1.19110 | 1.18503 | 1.19179 | ||
12057 | 2017.09.05 22:02 | close | 4019 | 9.15 | 1.19161 | 1.18503 | 1.19179 | 402.60 | 729275.10 |
12058 | 2017.09.06 21:12 | sell | 4020 | 13.16 | 1.19211 | 0.00000 | 0.00000 | ||
12059 | 2017.09.06 21:12 | modify | 4020 | 13.16 | 1.19211 | 1.19811 | 1.19152 | ||
12060 | 2017.09.07 01:01 | close | 4020 | 13.16 | 1.19212 | 1.19811 | 1.19152 | 115.81 | 729390.90 |
12061 | 2017.09.08 07:15 | buy | 4021 | 4.63 | 1.20478 | 0.00000 | 0.00000 | ||
12062 | 2017.09.08 07:15 | modify | 4021 | 4.63 | 1.20478 | 1.19276 | 1.20688 | ||
12063 | 2017.09.08 08:54 | t/p | 4021 | 4.63 | 1.20689 | 1.19276 | 1.20688 | 944.52 | 730335.42 |
12064 | 2017.09.13 21:26 | sell | 4022 | 25.56 | 1.18904 | 0.00000 | 0.00000 | ||
12065 | 2017.09.13 21:26 | modify | 4022 | 25.56 | 1.18904 | 1.19504 | 1.18849 | ||
12066 | 2017.09.13 21:53 | close | 4022 | 25.56 | 1.18859 | 1.19504 | 1.18849 | 971.28 | 731306.70 |
12067 | 2017.09.14 07:17 | sell | 4023 | 6.52 | 1.18904 | 0.00000 | 0.00000 | ||
12068 | 2017.09.14 07:17 | modify | 4023 | 6.52 | 1.18904 | 1.20104 | 1.18692 | ||
12069 | 2017.09.14 11:24 | close | 4023 | 6.52 | 1.18807 | 1.20104 | 1.18692 | 586.80 | 731893.50 |
12070 | 2017.09.14 21:04 | sell | 4024 | 9.91 | 1.19201 | 0.00000 | 0.00000 | ||
12071 | 2017.09.14 21:04 | modify | 4024 | 9.91 | 1.19201 | 1.19801 | 1.19134 | ||
12072 | 2017.09.14 21:36 | t/p | 4024 | 9.91 | 1.19132 | 1.19801 | 1.19134 | 614.42 | 732507.92 |
12073 | 2017.09.20 23:25 | buy | 4025 | 25.63 | 1.18771 | 0.00000 | 0.00000 | ||
12074 | 2017.09.20 23:25 | modify | 4025 | 25.63 | 1.18771 | 1.17265 | 1.19444 | ||
12075 | 2017.09.21 03:41 | close | 4025 | 25.63 | 1.18911 | 1.17265 | 1.19444 | 2822.12 | 735330.04 |
12076 | 2017.09.21 03:41 | sell | 4026 | 25.73 | 1.18914 | 0.00000 | 0.00000 | ||
12077 | 2017.09.21 03:41 | modify | 4026 | 25.73 | 1.18914 | 1.20114 | 1.18700 | ||
12078 | 2017.09.22 16:09 | close | 4026 | 25.73 | 1.19550 | 1.20114 | 1.18700 | -16400.30 | 718929.74 |
12079 | 2017.09.26 17:22 | sell | 4027 | 3.50 | 1.18057 | 0.00000 | 0.00000 | ||
12080 | 2017.09.26 17:22 | modify | 4027 | 3.50 | 1.18057 | 1.19257 | 1.17844 | ||
12081 | 2017.09.26 23:49 | close | 4027 | 3.50 | 1.17846 | 1.19257 | 1.17844 | 714.00 | 719643.74 |
12082 | 2017.09.27 21:39 | buy | 4028 | 13.95 | 1.17436 | 0.00000 | 0.00000 | ||
12083 | 2017.09.27 21:39 | modify | 4028 | 13.95 | 1.17436 | 1.16830 | 1.17484 | ||
12084 | 2017.09.27 22:30 | close | 4028 | 13.95 | 1.17470 | 1.16830 | 1.17484 | 376.65 | 720020.39 |
12085 | 2017.10.02 12:20 | sell | 4029 | 5.79 | 1.17526 | 0.00000 | 0.00000 | ||
12086 | 2017.10.02 12:20 | modify | 4029 | 5.79 | 1.17526 | 1.18726 | 1.17315 | ||
12087 | 2017.10.02 15:03 | close | 4029 | 5.79 | 1.17320 | 1.18726 | 1.17315 | 1152.21 | 721172.60 |
12088 | 2017.10.03 21:04 | buy | 4030 | 23.23 | 1.17440 | 0.00000 | 0.00000 | ||
12089 | 2017.10.03 21:04 | modify | 4030 | 23.23 | 1.17440 | 1.16829 | 1.17477 | ||
12090 | 2017.10.03 23:31 | close | 4030 | 23.23 | 1.17446 | 1.16829 | 1.17477 | -23.23 | 721149.37 |
12091 | 2017.10.04 00:15 | sell | 4031 | 6.86 | 1.17566 | 0.00000 | 0.00000 | ||
12092 | 2017.10.04 00:15 | modify | 4031 | 6.86 | 1.17566 | 1.19066 | 1.17150 | ||
12093 | 2017.10.04 07:00 | close | 4031 | 6.86 | 1.17632 | 1.19066 | 1.17150 | -500.78 | 720648.59 |
12094 | 2017.10.04 21:18 | buy | 4032 | 18.30 | 1.17586 | 0.00000 | 0.00000 | ||
12095 | 2017.10.04 21:18 | modify | 4032 | 18.30 | 1.17586 | 1.16981 | 1.17616 | ||
12096 | 2017.10.04 22:13 | t/p | 4032 | 18.30 | 1.17619 | 1.16981 | 1.17616 | 475.80 | 721124.39 |
12097 | 2017.10.05 21:18 | sell | 4033 | 25.23 | 1.17121 | 0.00000 | 0.00000 | ||
12098 | 2017.10.05 21:18 | modify | 4033 | 25.23 | 1.17121 | 1.17721 | 1.17084 | ||
12099 | 2017.10.05 23:08 | close | 4033 | 25.23 | 1.17097 | 1.17721 | 1.17084 | 428.91 | 721553.30 |
12100 | 2017.10.11 00:33 | sell | 4034 | 6.84 | 1.18266 | 0.00000 | 0.00000 | ||
12101 | 2017.10.11 00:33 | modify | 4034 | 6.84 | 1.18266 | 1.19766 | 1.17842 | ||
12102 | 2017.10.11 02:05 | close | 4034 | 6.84 | 1.18032 | 1.19766 | 1.17842 | 1552.68 | 723105.98 |
12103 | 2017.10.12 21:00 | buy | 4035 | 8.93 | 1.18286 | 0.00000 | 0.00000 | ||
12104 | 2017.10.12 21:00 | modify | 4035 | 8.93 | 1.18286 | 1.17676 | 1.18329 | ||
12105 | 2017.10.12 21:18 | close | 4035 | 8.93 | 1.18317 | 1.17676 | 1.18329 | 214.32 | 723320.30 |
12106 | 2017.10.16 21:08 | sell | 4036 | 9.00 | 1.17978 | 0.00000 | 0.00000 | ||
12107 | 2017.10.16 21:08 | modify | 4036 | 9.00 | 1.17978 | 1.18578 | 1.17937 | ||
12108 | 2017.10.16 22:04 | close | 4036 | 9.00 | 1.17950 | 1.18578 | 1.17937 | 189.00 | 723509.30 |
12109 | 2017.10.17 21:13 | buy | 4037 | 23.20 | 1.17657 | 0.00000 | 0.00000 | ||
12110 | 2017.10.17 21:13 | modify | 4037 | 23.20 | 1.17657 | 1.17051 | 1.17682 | ||
12111 | 2017.10.17 21:16 | t/p | 4037 | 23.20 | 1.17684 | 1.17051 | 1.17682 | 464.00 | 723973.30 |
12112 | 2017.10.19 00:33 | sell | 4038 | 10.50 | 1.18110 | 0.00000 | 0.00000 | ||
12113 | 2017.10.19 00:33 | modify | 4038 | 10.50 | 1.18110 | 1.19610 | 1.17665 | ||
12114 | 2017.10.19 08:17 | close | 4038 | 10.50 | 1.17864 | 1.19610 | 1.17665 | 2509.50 | 726482.80 |
12115 | 2017.10.19 20:09 | sell | 4039 | 12.03 | 1.18488 | 0.00000 | 0.00000 | ||
12116 | 2017.10.19 20:09 | modify | 4039 | 12.03 | 1.18488 | 1.19988 | 1.17853 | ||
12117 | 2017.10.20 01:33 | close | 4039 | 12.03 | 1.18432 | 1.19988 | 1.17853 | 656.84 | 727139.64 |
12118 | 2017.10.25 21:16 | sell | 4040 | 15.56 | 1.18151 | 0.00000 | 0.00000 | ||
12119 | 2017.10.25 21:16 | modify | 4040 | 15.56 | 1.18151 | 1.18751 | 1.18103 | ||
12120 | 2017.10.26 04:08 | close | 4040 | 15.56 | 1.18240 | 1.18751 | 1.18103 | -1232.35 | 725907.29 |
12121 | 2017.10.26 23:03 | buy | 4041 | 25.40 | 1.16402 | 0.00000 | 0.00000 | ||
12122 | 2017.10.26 23:03 | modify | 4041 | 25.40 | 1.16402 | 1.14898 | 1.16883 | ||
12123 | 2017.10.27 05:55 | close | 4041 | 25.40 | 1.16412 | 1.14898 | 1.16883 | -117.60 | 725789.69 |
12124 | 2017.10.31 21:16 | buy | 4042 | 8.58 | 1.16441 | 0.00000 | 0.00000 | ||
12125 | 2017.10.31 21:16 | modify | 4042 | 8.58 | 1.16441 | 1.15836 | 1.16475 | ||
12126 | 2017.10.31 21:50 | t/p | 4042 | 8.58 | 1.16476 | 1.15836 | 1.16475 | 240.24 | 726029.93 |
12127 | 2017.11.02 00:40 | sell | 4043 | 6.77 | 1.16363 | 0.00000 | 0.00000 | ||
12128 | 2017.11.02 00:40 | modify | 4043 | 6.77 | 1.16363 | 1.17863 | 1.15855 | ||
12129 | 2017.11.02 07:35 | close | 4043 | 6.77 | 1.16494 | 1.17863 | 1.15855 | -934.26 | 725095.67 |
12130 | 2017.11.02 21:46 | buy | 4044 | 11.41 | 1.16551 | 0.00000 | 0.00000 | ||
12131 | 2017.11.02 21:46 | modify | 4044 | 11.41 | 1.16551 | 1.15947 | 1.16586 | ||
12132 | 2017.11.02 22:25 | close | 4044 | 11.41 | 1.16580 | 1.15947 | 1.16586 | 251.02 | 725346.69 |
12133 | 2017.11.06 21:38 | sell | 4045 | 19.93 | 1.16124 | 0.00000 | 0.00000 | ||
12134 | 2017.11.06 21:38 | modify | 4045 | 19.93 | 1.16124 | 1.16724 | 1.16093 | ||
12135 | 2017.11.06 21:55 | close | 4045 | 19.93 | 1.16095 | 1.16724 | 1.16093 | 438.46 | 725785.15 |
12136 | 2017.11.07 23:20 | sell | 4046 | 13.14 | 1.15987 | 0.00000 | 0.00000 | ||
12137 | 2017.11.07 23:20 | modify | 4046 | 13.14 | 1.15987 | 1.17487 | 1.15666 | ||
12138 | 2017.11.08 06:03 | close | 4046 | 13.14 | 1.15937 | 1.17487 | 1.15666 | 638.60 | 726423.75 |
12139 | 2017.11.08 21:00 | sell | 4047 | 6.43 | 1.15986 | 0.00000 | 0.00000 | ||
12140 | 2017.11.08 21:00 | modify | 4047 | 6.43 | 1.15986 | 1.16586 | 1.15952 | ||
12141 | 2017.11.08 21:21 | t/p | 4047 | 6.43 | 1.15952 | 1.16586 | 1.15952 | 173.61 | 726597.36 |
12142 | 2017.11.09 21:13 | buy | 4048 | 25.43 | 1.16412 | 0.00000 | 0.00000 | ||
12143 | 2017.11.09 21:13 | modify | 4048 | 25.43 | 1.16412 | 1.15811 | 1.16456 | ||
12144 | 2017.11.09 22:43 | close | 4048 | 25.43 | 1.16442 | 1.15811 | 1.16456 | 584.89 | 727182.25 |
12145 | 2017.11.14 21:43 | sell | 4049 | 25.45 | 1.17970 | 0.00000 | 0.00000 | ||
12146 | 2017.11.14 21:43 | modify | 4049 | 25.45 | 1.17970 | 1.18570 | 1.17931 | ||
12147 | 2017.11.14 22:54 | t/p | 4049 | 25.45 | 1.17925 | 1.18570 | 1.17931 | 967.10 | 728149.35 |
12148 | 2017.11.15 13:30 | buy | 4050 | 4.97 | 1.18297 | 0.00000 | 0.00000 | ||
12149 | 2017.11.15 13:30 | modify | 4050 | 4.97 | 1.18297 | 1.17088 | 1.18507 | ||
12150 | 2017.11.15 13:33 | t/p | 4050 | 4.97 | 1.18507 | 1.17088 | 1.18507 | 1008.91 | 729158.26 |
12151 | 2017.11.15 14:07 | buy | 4051 | 4.60 | 1.18280 | 0.00000 | 0.00000 | ||
12152 | 2017.11.15 14:07 | modify | 4051 | 4.60 | 1.18280 | 1.17077 | 1.18490 | ||
12153 | 2017.11.15 22:26 | buy | 4052 | 25.52 | 1.17848 | 0.00000 | 0.00000 | ||
12154 | 2017.11.15 22:26 | modify | 4052 | 25.52 | 1.17848 | 1.16342 | 1.18293 | ||
12155 | 2017.11.16 06:17 | close | 4052 | 25.52 | 1.17877 | 1.16342 | 1.18293 | -22.71 | 729135.55 |
12156 | 2017.11.16 06:17 | close | 4051 | 4.60 | 1.17877 | 1.17077 | 1.18490 | -1991.29 | 727144.25 |
12157 | 2017.11.16 21:02 | sell | 4053 | 6.62 | 1.17708 | 0.00000 | 0.00000 | ||
12158 | 2017.11.16 21:02 | modify | 4053 | 6.62 | 1.17708 | 1.18308 | 1.17659 | ||
12159 | 2017.11.16 23:17 | close | 4053 | 6.62 | 1.17676 | 1.18308 | 1.17659 | 165.50 | 727309.75 |
12160 | 2017.11.17 00:15 | sell | 4054 | 6.48 | 1.17827 | 0.00000 | 0.00000 | ||
12161 | 2017.11.17 00:15 | modify | 4054 | 6.48 | 1.17827 | 1.19327 | 1.17424 | ||
12162 | 2017.11.17 07:26 | close | 4054 | 6.48 | 1.17993 | 1.19327 | 1.17424 | -1121.04 | 726188.71 |
12163 | 2017.11.29 21:24 | buy | 4055 | 8.04 | 1.18501 | 0.00000 | 0.00000 | ||
12164 | 2017.11.29 21:24 | modify | 4055 | 8.04 | 1.18501 | 1.17900 | 1.18557 | ||
12165 | 2017.11.29 23:38 | close | 4055 | 8.04 | 1.18532 | 1.17900 | 1.18557 | 192.96 | 726381.67 |
12166 | 2017.11.30 21:22 | sell | 4056 | 15.42 | 1.19099 | 0.00000 | 0.00000 | ||
12167 | 2017.11.30 21:22 | modify | 4056 | 15.42 | 1.19099 | 1.19699 | 1.19025 | ||
12168 | 2017.11.30 22:13 | close | 4056 | 15.42 | 1.19033 | 1.19699 | 1.19025 | 909.78 | 727291.45 |
12169 | 2017.11.30 22:41 | buy | 4057 | 14.27 | 1.18903 | 0.00000 | 0.00000 | ||
12170 | 2017.11.30 22:41 | modify | 4057 | 14.27 | 1.18903 | 1.17390 | 1.19573 | ||
12171 | 2017.12.01 00:50 | close | 4057 | 14.27 | 1.19141 | 1.17390 | 1.19573 | 3187.49 | 730478.94 |
12172 | 2017.12.04 21:08 | sell | 4058 | 9.23 | 1.18597 | 0.00000 | 0.00000 | ||
12173 | 2017.12.04 21:08 | modify | 4058 | 9.23 | 1.18597 | 1.19197 | 1.18546 | ||
12174 | 2017.12.04 21:22 | sell | 4059 | 7.86 | 1.18624 | 0.00000 | 0.00000 | ||
12175 | 2017.12.04 21:22 | modify | 4059 | 7.86 | 1.18624 | 1.20124 | 1.18116 | ||
12176 | 2017.12.05 04:40 | close | 4058 | 9.23 | 1.18716 | 1.19197 | 1.18546 | -1111.29 | 729367.65 |
12177 | 2017.12.05 05:39 | close | 4059 | 7.86 | 1.18691 | 1.20124 | 1.18116 | -537.62 | 728830.03 |
12178 | 2017.12.07 21:58 | buy | 4060 | 5.98 | 1.17725 | 0.00000 | 0.00000 | ||
12179 | 2017.12.07 21:58 | modify | 4060 | 5.98 | 1.17725 | 1.17124 | 1.17769 | ||
12180 | 2017.12.07 22:33 | close | 4060 | 5.98 | 1.17757 | 1.17124 | 1.17769 | 149.50 | 728979.53 |
12181 | 2017.12.11 20:04 | buy | 4061 | 6.66 | 1.17829 | 0.00000 | 0.00000 | ||
12182 | 2017.12.11 20:04 | modify | 4061 | 6.66 | 1.17829 | 1.16325 | 1.18352 | ||
12183 | 2017.12.11 21:01 | buy | 4062 | 5.99 | 1.17720 | 0.00000 | 0.00000 | ||
12184 | 2017.12.11 21:01 | modify | 4062 | 5.99 | 1.17720 | 1.17116 | 1.17769 | ||
12185 | 2017.12.11 23:17 | close | 4062 | 5.99 | 1.17753 | 1.17116 | 1.17769 | 155.74 | 729135.27 |
12186 | 2017.12.12 06:49 | close | 4061 | 6.66 | 1.17775 | 1.16325 | 1.18352 | -457.08 | 728678.19 |
12187 | 2017.12.12 20:12 | sell | 4063 | 6.02 | 1.17414 | 0.00000 | 0.00000 | ||
12188 | 2017.12.12 20:12 | modify | 4063 | 6.02 | 1.17414 | 1.18914 | 1.16826 | ||
12189 | 2017.12.12 21:02 | sell | 4064 | 11.34 | 1.17460 | 0.00000 | 0.00000 | ||
12190 | 2017.12.12 21:02 | modify | 4064 | 11.34 | 1.17460 | 1.18060 | 1.17416 | ||
12191 | 2017.12.12 21:45 | close | 4064 | 11.34 | 1.17418 | 1.18060 | 1.17416 | 396.90 | 729075.09 |
12192 | 2017.12.13 07:17 | close | 4063 | 6.02 | 1.17466 | 1.18914 | 1.16826 | -321.47 | 728753.62 |
12193 | 2017.12.14 06:06 | buy | 4065 | 18.31 | 1.18221 | 0.00000 | 0.00000 | ||
12194 | 2017.12.14 06:06 | modify | 4065 | 18.31 | 1.18221 | 1.17017 | 1.18431 | ||
12195 | 2017.12.14 10:58 | close | 4065 | 18.31 | 1.18320 | 1.17017 | 1.18431 | 1684.52 | 730438.14 |
12196 | 2017.12.14 21:00 | buy | 4066 | 18.97 | 1.17851 | 0.00000 | 0.00000 | ||
12197 | 2017.12.14 21:00 | modify | 4066 | 18.97 | 1.17851 | 1.17248 | 1.17906 | ||
12198 | 2017.12.14 22:55 | buy | 4067 | 7.52 | 1.17664 | 0.00000 | 0.00000 | ||
12199 | 2017.12.14 22:55 | modify | 4067 | 7.52 | 1.17664 | 1.16158 | 1.18296 | ||
12200 | 2017.12.15 00:17 | close | 4066 | 18.97 | 1.17794 | 1.17248 | 1.17906 | -1358.82 | 729079.32 |
12201 | 2017.12.15 07:31 | close | 4067 | 7.52 | 1.17873 | 1.16158 | 1.18296 | 1461.66 | 730540.98 |
12202 | 2017.12.19 21:21 | buy | 4068 | 24.88 | 1.18403 | 0.00000 | 0.00000 | ||
12203 | 2017.12.19 21:21 | modify | 4068 | 24.88 | 1.18403 | 1.17800 | 1.18436 | ||
12204 | 2017.12.19 22:26 | t/p | 4068 | 24.88 | 1.18429 | 1.17800 | 1.18436 | 472.72 | 731013.70 |
12205 | 2017.12.20 21:14 | buy | 4069 | 16.74 | 1.18750 | 0.00000 | 0.00000 | ||
12206 | 2017.12.20 21:14 | modify | 4069 | 16.74 | 1.18750 | 1.18147 | 1.18797 | ||
12207 | 2017.12.20 23:35 | close | 4069 | 16.74 | 1.18751 | 1.18147 | 1.18797 | -100.44 | 730913.26 |
12208 | 2017.12.21 23:58 | buy | 4070 | 5.97 | 1.18573 | 0.00000 | 0.00000 | ||
12209 | 2017.12.21 23:58 | modify | 4070 | 5.97 | 1.18573 | 1.17071 | 1.18974 | ||
12210 | 2017.12.22 06:32 | close | 4070 | 5.97 | 1.18524 | 1.17071 | 1.18974 | -379.87 | 730533.39 |
12211 | 2018.01.08 21:01 | sell | 4071 | 24.12 | 1.19669 | 0.00000 | 0.00000 | ||
12212 | 2018.01.08 21:01 | modify | 4071 | 24.12 | 1.19669 | 1.20269 | 1.19622 | ||
12213 | 2018.01.09 00:11 | close | 4071 | 24.12 | 1.19658 | 1.20269 | 1.19622 | 231.55 | 730764.95 |
12214 | 2018.01.09 21:00 | sell | 4072 | 9.18 | 1.19384 | 0.00000 | 0.00000 | ||
12215 | 2018.01.09 21:00 | modify | 4072 | 9.18 | 1.19384 | 1.19984 | 1.19337 | ||
12216 | 2018.01.09 23:00 | close | 4072 | 9.18 | 1.19360 | 1.19984 | 1.19337 | 156.06 | 730921.01 |
12217 | 2018.01.10 21:57 | buy | 4073 | 21.29 | 1.19480 | 0.00000 | 0.00000 | ||
12218 | 2018.01.10 21:57 | modify | 4073 | 21.29 | 1.19480 | 1.18878 | 1.19543 | ||
12219 | 2018.01.10 23:07 | close | 4073 | 21.29 | 1.19525 | 1.18878 | 1.19543 | 809.02 | 731730.03 |
12220 | 2018.01.12 00:10 | sell | 4074 | 25.61 | 1.20544 | 0.00000 | 0.00000 | ||
12221 | 2018.01.12 00:10 | modify | 4074 | 25.61 | 1.20544 | 1.22044 | 1.19929 | ||
12222 | 2018.01.12 05:51 | close | 4074 | 25.61 | 1.20421 | 1.22044 | 1.19929 | 2970.76 | 734700.79 |
12223 | 2018.01.16 21:13 | buy | 4075 | 7.50 | 1.22623 | 0.00000 | 0.00000 | ||
12224 | 2018.01.16 21:13 | modify | 4075 | 7.50 | 1.22623 | 1.22021 | 1.22692 | ||
12225 | 2018.01.16 23:29 | close | 4075 | 7.50 | 1.22655 | 1.22021 | 1.22692 | 187.50 | 734888.29 |
12226 | 2018.01.17 00:44 | sell | 4076 | 7.11 | 1.22872 | 0.00000 | 0.00000 | ||
12227 | 2018.01.17 00:44 | modify | 4076 | 7.11 | 1.22872 | 1.24372 | 1.22048 | ||
12228 | 2018.01.17 04:59 | close | 4076 | 7.11 | 1.22489 | 1.24372 | 1.22048 | 2673.36 | 737561.65 |
12229 | 2018.01.22 21:43 | sell | 4077 | 21.72 | 1.22614 | 0.00000 | 0.00000 | ||
12230 | 2018.01.22 21:43 | modify | 4077 | 21.72 | 1.22614 | 1.23214 | 1.22573 | ||
12231 | 2018.01.22 23:07 | close | 4077 | 21.72 | 1.22579 | 1.23214 | 1.22573 | 608.16 | 738169.81 |
12232 | 2018.01.23 21:07 | sell | 4078 | 11.63 | 1.22977 | 0.00000 | 0.00000 | ||
12233 | 2018.01.23 21:07 | modify | 4078 | 11.63 | 1.22977 | 1.23577 | 1.22913 | ||
12234 | 2018.01.23 23:19 | close | 4078 | 11.63 | 1.22945 | 1.23577 | 1.22913 | 290.75 | 738460.56 |
12235 | 2018.01.23 23:42 | sell | 4079 | 25.84 | 1.23088 | 0.00000 | 0.00000 | ||
12236 | 2018.01.23 23:42 | modify | 4079 | 25.84 | 1.23088 | 1.24588 | 1.22639 | ||
12237 | 2018.01.24 07:08 | close | 4079 | 25.84 | 1.23043 | 1.24588 | 1.22639 | 1126.62 | 739587.18 |
12238 | 2018.01.24 21:57 | sell | 4080 | 25.88 | 1.24081 | 0.00000 | 0.00000 | ||
12239 | 2018.01.24 21:57 | modify | 4080 | 25.88 | 1.24081 | 1.24681 | 1.24011 | ||
12240 | 2018.01.24 22:43 | close | 4080 | 25.88 | 1.24020 | 1.24681 | 1.24011 | 1397.52 | 740984.70 |
12241 | 2018.01.24 23:49 | buy | 4081 | 25.93 | 1.23909 | 0.00000 | 0.00000 | ||
12242 | 2018.01.24 23:49 | modify | 4081 | 25.93 | 1.23909 | 1.22405 | 1.24514 | ||
12243 | 2018.01.25 02:05 | close | 4081 | 25.93 | 1.24142 | 1.22405 | 1.24514 | 5266.64 | 746251.34 |
12244 | 2018.01.25 07:40 | buy | 4082 | 4.78 | 1.24108 | 0.00000 | 0.00000 | ||
12245 | 2018.01.25 07:40 | modify | 4082 | 4.78 | 1.24108 | 1.22904 | 1.24318 | ||
12246 | 2018.01.25 07:49 | t/p | 4082 | 4.78 | 1.24323 | 1.22904 | 1.24318 | 994.24 | 747245.58 |
12247 | 2018.01.25 08:09 | buy | 4083 | 5.48 | 1.24067 | 0.00000 | 0.00000 | ||
12248 | 2018.01.25 08:09 | modify | 4083 | 5.48 | 1.24067 | 1.22863 | 1.24277 | ||
12249 | 2018.01.25 09:49 | t/p | 4083 | 5.48 | 1.24278 | 1.22863 | 1.24277 | 1117.92 | 748363.50 |
12250 | 2018.01.25 19:03 | buy | 4084 | 8.93 | 1.24623 | 0.00000 | 0.00000 | ||
12251 | 2018.01.25 19:03 | modify | 4084 | 8.93 | 1.24623 | 1.23419 | 1.24833 | ||
12252 | 2018.01.26 01:54 | close | 4084 | 8.93 | 1.24293 | 1.23419 | 1.24833 | -3077.55 | 745285.96 |
12253 | 2018.01.31 00:22 | sell | 4085 | 26.08 | 1.24190 | 0.00000 | 0.00000 | ||
12254 | 2018.01.31 00:22 | modify | 4085 | 26.08 | 1.24190 | 1.25690 | 1.23639 | ||
12255 | 2018.01.31 16:13 | close | 4085 | 26.08 | 1.24424 | 1.25690 | 1.23639 | -6285.28 | 739000.68 |
12256 | 2018.02.01 20:08 | sell | 4086 | 6.14 | 1.25171 | 0.00000 | 0.00000 | ||
12257 | 2018.02.01 20:08 | modify | 4086 | 6.14 | 1.25171 | 1.26671 | 1.23967 | ||
12258 | 2018.02.02 00:27 | close | 4086 | 6.14 | 1.24978 | 1.26671 | 1.23967 | 1176.42 | 740177.10 |
12259 | 2018.02.02 02:48 | buy | 4087 | 10.06 | 1.24914 | 0.00000 | 0.00000 | ||
12260 | 2018.02.02 02:48 | modify | 4087 | 10.06 | 1.24914 | 1.23711 | 1.25124 | ||
12261 | 2018.02.02 07:02 | close | 4087 | 10.06 | 1.25028 | 1.23711 | 1.25124 | 1076.42 | 741253.52 |
12262 | 2018.02.05 20:59 | buy | 4088 | 6.59 | 1.23888 | 0.00000 | 0.00000 | ||
12263 | 2018.02.05 20:59 | modify | 4088 | 6.59 | 1.23888 | 1.22383 | 1.25306 | ||
12264 | 2018.02.05 21:00 | buy | 4089 | 6.30 | 1.23882 | 0.00000 | 0.00000 | ||
12265 | 2018.02.05 21:00 | modify | 4089 | 6.30 | 1.23882 | 1.23278 | 1.24016 | ||
12266 | 2018.02.06 00:36 | close | 4089 | 6.30 | 1.23852 | 1.23278 | 1.24016 | -281.17 | 740972.35 |
12267 | 2018.02.06 06:40 | close | 4088 | 6.59 | 1.23815 | 1.22383 | 1.25306 | -577.48 | 740394.87 |
12268 | 2018.02.06 06:40 | sell | 4090 | 9.93 | 1.23825 | 0.00000 | 0.00000 | ||
12269 | 2018.02.06 06:40 | modify | 4090 | 9.93 | 1.23825 | 1.25025 | 1.23611 | ||
12270 | 2018.02.06 11:51 | close | 4090 | 9.93 | 1.23822 | 1.25025 | 1.23611 | -39.72 | 740355.15 |
12271 | 2018.02.07 00:52 | sell | 4091 | 22.83 | 1.23908 | 0.00000 | 0.00000 | ||
12272 | 2018.02.07 00:52 | modify | 4091 | 22.83 | 1.23908 | 1.25408 | 1.23287 | ||
12273 | 2018.02.07 06:05 | close | 4091 | 22.83 | 1.23789 | 1.25408 | 1.23287 | 2556.96 | 742912.11 |
12274 | 2018.02.08 13:09 | sell | 4092 | 4.88 | 1.22521 | 0.00000 | 0.00000 | ||
12275 | 2018.02.08 13:09 | modify | 4092 | 4.88 | 1.22521 | 1.23721 | 1.22307 | ||
12276 | 2018.02.09 10:55 | close | 4092 | 4.88 | 1.22503 | 1.23721 | 1.22307 | 81.01 | 742993.12 |
12277 | 2018.02.12 20:27 | sell | 4093 | 6.59 | 1.22959 | 0.00000 | 0.00000 | ||
12278 | 2018.02.12 20:27 | modify | 4093 | 6.59 | 1.22959 | 1.24459 | 1.22291 | ||
12279 | 2018.02.13 19:25 | close | 4093 | 6.59 | 1.23458 | 1.24459 | 1.22291 | -3297.64 | 739695.48 |
12280 | 2018.02.13 19:25 | buy | 4094 | 13.45 | 1.23451 | 0.00000 | 0.00000 | ||
12281 | 2018.02.13 19:25 | modify | 4094 | 13.45 | 1.23451 | 1.22249 | 1.23661 | ||
12282 | 2018.02.13 21:56 | buy | 4095 | 25.88 | 1.23483 | 0.00000 | 0.00000 | ||
12283 | 2018.02.13 21:56 | modify | 4095 | 25.88 | 1.23483 | 1.22878 | 1.23541 | ||
12284 | 2018.02.13 22:05 | t/p | 4095 | 25.88 | 1.23541 | 1.22878 | 1.23541 | 1319.88 | 741015.36 |
12285 | 2018.02.14 01:04 | close | 4094 | 13.45 | 1.23616 | 1.22249 | 1.23661 | 2022.48 | 743037.84 |
12286 | 2018.02.14 07:40 | buy | 4096 | 8.68 | 1.23680 | 0.00000 | 0.00000 | ||
12287 | 2018.02.14 07:40 | modify | 4096 | 8.68 | 1.23680 | 1.22476 | 1.23890 | ||
12288 | 2018.02.14 15:09 | close | 4096 | 8.68 | 1.23755 | 1.22476 | 1.23890 | 590.24 | 743628.08 |
12289 | 2018.02.15 11:48 | buy | 4097 | 18.18 | 1.24662 | 0.00000 | 0.00000 | ||
12290 | 2018.02.15 11:48 | modify | 4097 | 18.18 | 1.24662 | 1.23460 | 1.24872 | ||
12291 | 2018.02.15 13:07 | t/p | 4097 | 18.18 | 1.24873 | 1.23460 | 1.24872 | 3708.72 | 747336.80 |
12292 | 2018.02.16 07:57 | buy | 4098 | 6.29 | 1.25267 | 0.00000 | 0.00000 | ||
12293 | 2018.02.16 07:57 | modify | 4098 | 6.29 | 1.25267 | 1.24064 | 1.25477 | ||
12294 | 2018.02.16 19:03 | s/l | 4098 | 6.29 | 1.24064 | 1.24064 | 1.25477 | -7610.90 | 739725.90 |
12295 | 2018.02.20 14:24 | sell | 4099 | 3.73 | 1.23552 | 0.00000 | 0.00000 | ||
12296 | 2018.02.20 14:24 | modify | 4099 | 3.73 | 1.23552 | 1.24752 | 1.23338 | ||
12297 | 2018.02.20 16:15 | close | 4099 | 3.73 | 1.23338 | 1.24752 | 1.23338 | 772.11 | 740498.01 |
12298 | 2018.02.26 21:15 | sell | 4100 | 24.03 | 1.23166 | 0.00000 | 0.00000 | ||
12299 | 2018.02.26 21:15 | modify | 4100 | 24.03 | 1.23166 | 1.23766 | 1.23120 | ||
12300 | 2018.02.26 22:59 | close | 4100 | 24.03 | 1.23135 | 1.23766 | 1.23120 | 576.72 | 741074.73 |
12301 | 2018.02.27 00:44 | sell | 4101 | 5.02 | 1.23276 | 0.00000 | 0.00000 | ||
12302 | 2018.02.27 00:44 | modify | 4101 | 5.02 | 1.23276 | 1.24776 | 1.22761 | ||
12303 | 2018.02.27 11:28 | close | 4101 | 5.02 | 1.23198 | 1.24776 | 1.22761 | 356.42 | 741431.15 |
12304 | 2018.02.27 21:00 | buy | 4102 | 24.05 | 1.22294 | 0.00000 | 0.00000 | ||
12305 | 2018.02.27 21:00 | modify | 4102 | 24.05 | 1.22294 | 1.21691 | 1.22348 | ||
12306 | 2018.02.27 22:12 | close | 4102 | 24.05 | 1.22335 | 1.21691 | 1.22348 | 817.70 | 742248.85 |
12307 | 2018.02.28 06:47 | sell | 4103 | 12.53 | 1.22369 | 0.00000 | 0.00000 | ||
12308 | 2018.02.28 06:47 | modify | 4103 | 12.53 | 1.22369 | 1.23569 | 1.22157 | ||
12309 | 2018.02.28 08:03 | t/p | 4103 | 12.53 | 1.22156 | 1.23569 | 1.22157 | 2581.18 | 744830.03 |
12310 | 2018.02.28 21:50 | buy | 4104 | 8.62 | 1.21941 | 0.00000 | 0.00000 | ||
12311 | 2018.02.28 21:50 | modify | 4104 | 8.62 | 1.21941 | 1.21338 | 1.21993 | ||
12312 | 2018.02.28 22:15 | close | 4104 | 8.62 | 1.21989 | 1.21338 | 1.21993 | 353.42 | 745183.45 |
12313 | 2018.03.01 00:28 | buy | 4105 | 16.63 | 1.21841 | 0.00000 | 0.00000 | ||
12314 | 2018.03.01 00:28 | modify | 4105 | 16.63 | 1.21841 | 1.20335 | 1.22299 | ||
12315 | 2018.03.01 03:27 | close | 4105 | 16.63 | 1.21960 | 1.20335 | 1.22299 | 1862.56 | 747046.01 |
12316 | 2018.03.02 06:40 | buy | 4106 | 15.79 | 1.22650 | 0.00000 | 0.00000 | ||
12317 | 2018.03.02 06:40 | modify | 4106 | 15.79 | 1.22650 | 1.21446 | 1.22860 | ||
12318 | 2018.03.02 10:26 | close | 4106 | 15.79 | 1.22859 | 1.21446 | 1.22860 | 3189.58 | 750235.59 |
12319 | 2018.03.06 00:21 | sell | 4107 | 24.26 | 1.23442 | 0.00000 | 0.00000 | ||
12320 | 2018.03.06 00:21 | modify | 4107 | 24.26 | 1.23442 | 1.24942 | 1.23029 | ||
12321 | 2018.03.06 05:03 | close | 4107 | 24.26 | 1.23443 | 1.24942 | 1.23029 | -194.08 | 750041.51 |
12322 | 2018.03.06 22:39 | sell | 4108 | 26.25 | 1.24165 | 0.00000 | 0.00000 | ||
12323 | 2018.03.06 22:39 | modify | 4108 | 26.25 | 1.24165 | 1.25665 | 1.23672 | ||
12324 | 2018.03.07 07:56 | close | 4108 | 26.25 | 1.24110 | 1.25665 | 1.23672 | 1407.00 | 751448.51 |
12325 | 2018.03.07 21:05 | sell | 4109 | 8.05 | 1.24140 | 0.00000 | 0.00000 | ||
12326 | 2018.03.07 21:05 | modify | 4109 | 8.05 | 1.24140 | 1.24740 | 1.24079 | ||
12327 | 2018.03.07 22:30 | close | 4109 | 8.05 | 1.24115 | 1.24740 | 1.24079 | 144.90 | 751593.41 |
12328 | 2018.03.13 21:30 | sell | 4110 | 26.30 | 1.23967 | 0.00000 | 0.00000 | ||
12329 | 2018.03.13 21:30 | modify | 4110 | 26.30 | 1.23967 | 1.24567 | 1.23924 | ||
12330 | 2018.03.13 21:33 | close | 4110 | 26.30 | 1.23925 | 1.24567 | 1.23924 | 920.50 | 752513.91 |
12331 | 2018.03.22 00:05 | sell | 4111 | 26.33 | 1.23565 | 0.00000 | 0.00000 | ||
12332 | 2018.03.22 00:05 | modify | 4111 | 26.33 | 1.23565 | 1.25065 | 1.23122 | ||
12333 | 2018.03.22 05:14 | close | 4111 | 26.33 | 1.23561 | 1.25065 | 1.23122 | -78.99 | 752434.92 |
12334 | 2018.03.22 05:45 | buy | 4112 | 26.33 | 1.23486 | 0.00000 | 0.00000 | ||
12335 | 2018.03.22 05:45 | modify | 4112 | 26.33 | 1.23486 | 1.22282 | 1.23696 | ||
12336 | 2018.03.22 07:21 | t/p | 4112 | 26.33 | 1.23699 | 1.22282 | 1.23696 | 5423.98 | 757858.90 |
12337 | 2018.03.22 22:51 | sell | 4113 | 11.83 | 1.23217 | 0.00000 | 0.00000 | ||
12338 | 2018.03.22 22:51 | modify | 4113 | 11.83 | 1.23217 | 1.24717 | 1.22663 | ||
12339 | 2018.03.23 07:36 | close | 4113 | 11.83 | 1.23279 | 1.24717 | 1.22663 | -750.02 | 757108.88 |
12340 | 2018.03.29 02:22 | sell | 4114 | 9.78 | 1.23243 | 0.00000 | 0.00000 | ||
12341 | 2018.03.29 02:22 | modify | 4114 | 9.78 | 1.23243 | 1.24443 | 1.23031 | ||
12342 | 2018.03.29 06:40 | close | 4114 | 9.78 | 1.23178 | 1.24443 | 1.23031 | 567.24 | 757676.12 |
12343 | 2018.04.04 21:03 | sell | 4115 | 16.36 | 1.22848 | 0.00000 | 0.00000 | ||
12344 | 2018.04.04 21:03 | modify | 4115 | 16.36 | 1.22848 | 1.23448 | 1.22785 | ||
12345 | 2018.04.04 21:04 | close | 4115 | 16.36 | 1.22795 | 1.23448 | 1.22785 | 752.56 | 758428.68 |
12346 | 2018.04.05 23:36 | sell | 4116 | 6.18 | 1.22534 | 0.00000 | 0.00000 | ||
12347 | 2018.04.05 23:36 | modify | 4116 | 6.18 | 1.22534 | 1.24034 | 1.22150 | ||
12348 | 2018.04.06 03:32 | close | 4116 | 6.18 | 1.22420 | 1.24034 | 1.22150 | 695.87 | 759124.54 |
12349 | 2018.04.10 21:04 | buy | 4117 | 26.56 | 1.23516 | 0.00000 | 0.00000 | ||
12350 | 2018.04.10 21:04 | modify | 4117 | 26.56 | 1.23516 | 1.22912 | 1.23555 | ||
12351 | 2018.04.10 21:05 | t/p | 4117 | 26.56 | 1.23555 | 1.22912 | 1.23555 | 849.92 | 759974.46 |
12352 | 2018.04.25 20:39 | buy | 4118 | 20.42 | 1.21636 | 0.00000 | 0.00000 | ||
12353 | 2018.04.25 20:39 | modify | 4118 | 20.42 | 1.21636 | 1.20134 | 1.22057 | ||
12354 | 2018.04.25 21:00 | buy | 4119 | 15.06 | 1.21616 | 0.00000 | 0.00000 | ||
12355 | 2018.04.25 21:00 | modify | 4119 | 15.06 | 1.21616 | 1.20999 | 1.21659 | ||
12356 | 2018.04.25 22:21 | close | 4119 | 15.06 | 1.21653 | 1.20999 | 1.21659 | 451.80 | 760426.26 |
12357 | 2018.04.26 00:44 | close | 4118 | 20.42 | 1.21771 | 1.20134 | 1.22057 | 2146.35 | 762572.61 |
12358 | 2018.05.03 00:59 | sell | 4120 | 10.35 | 1.19666 | 0.00000 | 0.00000 | ||
12359 | 2018.05.03 00:59 | modify | 4120 | 10.35 | 1.19666 | 1.21166 | 1.19195 | ||
12360 | 2018.05.03 07:03 | close | 4120 | 10.35 | 1.19731 | 1.21166 | 1.19195 | -745.20 | 761827.41 |
12361 | 2018.05.14 21:00 | buy | 4121 | 12.81 | 1.19277 | 0.00000 | 0.00000 | ||
12362 | 2018.05.14 21:00 | modify | 4121 | 12.81 | 1.19277 | 1.18660 | 1.19317 | ||
12363 | 2018.05.14 22:21 | t/p | 4121 | 12.81 | 1.19317 | 1.18660 | 1.19317 | 422.73 | 762250.14 |
12364 | 2018.05.15 22:09 | buy | 4122 | 26.67 | 1.18322 | 0.00000 | 0.00000 | ||
12365 | 2018.05.15 22:09 | modify | 4122 | 26.67 | 1.18322 | 1.16814 | 1.18760 | ||
12366 | 2018.05.16 05:50 | close | 4122 | 26.67 | 1.18386 | 1.16814 | 1.18760 | 1316.70 | 763566.84 |
12367 | 2018.05.16 05:53 | sell | 4123 | 19.89 | 1.18414 | 0.00000 | 0.00000 | ||
12368 | 2018.05.16 05:53 | modify | 4123 | 19.89 | 1.18414 | 1.19614 | 1.18201 | ||
12369 | 2018.05.16 09:17 | close | 4123 | 19.89 | 1.18232 | 1.19614 | 1.18201 | 3480.75 | 767047.59 |
12370 | 2018.05.16 14:05 | sell | 4124 | 5.59 | 1.18182 | 0.00000 | 0.00000 | ||
12371 | 2018.05.16 14:05 | modify | 4124 | 5.59 | 1.18182 | 1.19382 | 1.17971 | ||
12372 | 2018.05.16 14:29 | close | 4124 | 5.59 | 1.17971 | 1.19382 | 1.17971 | 1140.36 | 768187.95 |
12373 | 2018.05.16 21:05 | sell | 4125 | 26.88 | 1.18108 | 0.00000 | 0.00000 | ||
12374 | 2018.05.16 21:05 | modify | 4125 | 26.88 | 1.18108 | 1.18708 | 1.18060 | ||
12375 | 2018.05.16 23:09 | sell | 4126 | 26.88 | 1.18198 | 0.00000 | 0.00000 | ||
12376 | 2018.05.16 23:09 | modify | 4126 | 26.88 | 1.18198 | 1.19698 | 1.17774 | ||
12377 | 2018.05.17 00:01 | close | 4125 | 26.88 | 1.18102 | 1.18708 | 1.18060 | 424.70 | 768612.65 |
12378 | 2018.05.17 06:17 | close | 4126 | 26.88 | 1.18092 | 1.19698 | 1.17774 | 3112.70 | 771725.36 |
12379 | 2018.05.21 20:08 | sell | 4127 | 6.27 | 1.17882 | 0.00000 | 0.00000 | ||
12380 | 2018.05.21 20:08 | modify | 4127 | 6.27 | 1.17882 | 1.19382 | 1.17372 | ||
12381 | 2018.05.22 01:07 | close | 4127 | 6.27 | 1.17879 | 1.19382 | 1.17372 | 10.03 | 771735.39 |
12382 | 2018.05.28 21:13 | buy | 4128 | 27.01 | 1.16232 | 0.00000 | 0.00000 | ||
12383 | 2018.05.28 21:13 | modify | 4128 | 27.01 | 1.16232 | 1.15607 | 1.16253 | ||
12384 | 2018.05.28 22:00 | t/p | 4128 | 27.01 | 1.16253 | 1.15607 | 1.16253 | 378.14 | 772113.53 |
12385 | 2018.05.29 12:51 | sell | 4129 | 6.40 | 1.15786 | 0.00000 | 0.00000 | ||
12386 | 2018.05.29 12:51 | modify | 4129 | 6.40 | 1.15786 | 1.16986 | 1.15562 | ||
12387 | 2018.05.29 15:01 | close | 4129 | 6.40 | 1.15576 | 1.16986 | 1.15562 | 1299.20 | 773412.73 |
12388 | 2018.05.29 21:53 | sell | 4130 | 27.06 | 1.15455 | 0.00000 | 0.00000 | ||
12389 | 2018.05.29 21:53 | modify | 4130 | 27.06 | 1.15455 | 1.16055 | 1.15385 | ||
12390 | 2018.05.29 22:15 | sell | 4131 | 27.06 | 1.15488 | 0.00000 | 0.00000 | ||
12391 | 2018.05.29 22:15 | modify | 4131 | 27.06 | 1.15488 | 1.16688 | 1.15275 | ||
12392 | 2018.05.29 23:01 | close | 4130 | 27.06 | 1.15397 | 1.16055 | 1.15385 | 1380.06 | 774792.79 |
12393 | 2018.05.30 02:07 | close | 4131 | 27.06 | 1.15322 | 1.16688 | 1.15275 | 4454.08 | 779246.86 |
12394 | 2018.05.31 22:26 | sell | 4132 | 27.27 | 1.16997 | 0.00000 | 0.00000 | ||
12395 | 2018.05.31 22:26 | modify | 4132 | 27.27 | 1.16997 | 1.18497 | 1.16522 | ||
12396 | 2018.06.01 03:00 | close | 4132 | 27.27 | 1.16825 | 1.18497 | 1.16522 | 4652.26 | 783899.13 |
12397 | 2018.06.04 21:02 | sell | 4133 | 27.43 | 1.17014 | 0.00000 | 0.00000 | ||
12398 | 2018.06.04 21:02 | modify | 4133 | 27.43 | 1.17014 | 1.17614 | 1.16974 | ||
12399 | 2018.06.04 21:04 | t/p | 4133 | 27.43 | 1.16969 | 1.17614 | 1.16974 | 1042.34 | 784941.47 |
12400 | 2018.06.05 21:37 | sell | 4134 | 27.47 | 1.17190 | 0.00000 | 0.00000 | ||
12401 | 2018.06.05 21:37 | modify | 4134 | 27.47 | 1.17190 | 1.17790 | 1.17148 | ||
12402 | 2018.06.06 02:31 | close | 4134 | 27.47 | 1.17207 | 1.17790 | 1.17148 | -505.45 | 784436.02 |
12403 | 2018.06.06 18:04 | buy | 4135 | 17.65 | 1.17635 | 0.00000 | 0.00000 | ||
12404 | 2018.06.06 18:04 | modify | 4135 | 17.65 | 1.17635 | 1.16430 | 1.17845 | ||
12405 | 2018.06.06 22:21 | close | 4135 | 17.65 | 1.17813 | 1.16430 | 1.17845 | 3018.15 | 787454.17 |
12406 | 2018.06.07 00:30 | sell | 4136 | 12.50 | 1.17920 | 0.00000 | 0.00000 | ||
12407 | 2018.06.07 00:30 | modify | 4136 | 12.50 | 1.17920 | 1.19420 | 1.17582 | ||
12408 | 2018.06.07 13:49 | close | 4136 | 12.50 | 1.18113 | 1.19420 | 1.17582 | -2500.00 | 784954.17 |
12409 | 2018.06.07 13:49 | buy | 4137 | 8.88 | 1.18113 | 0.00000 | 0.00000 | ||
12410 | 2018.06.07 13:49 | modify | 4137 | 8.88 | 1.18113 | 1.16910 | 1.18323 | ||
12411 | 2018.06.08 00:44 | close | 4137 | 8.88 | 1.18021 | 1.16910 | 1.18323 | -946.87 | 784007.29 |
12412 | 2018.06.12 00:02 | buy | 4138 | 6.24 | 1.17502 | 0.00000 | 0.00000 | ||
12413 | 2018.06.12 00:02 | modify | 4138 | 6.24 | 1.17502 | 1.16000 | 1.18105 | ||
12414 | 2018.06.12 07:01 | close | 4138 | 6.24 | 1.17742 | 1.16000 | 1.18105 | 1453.92 | 785461.21 |
12415 | 2018.06.15 00:54 | buy | 4139 | 27.49 | 1.15568 | 0.00000 | 0.00000 | ||
12416 | 2018.06.15 00:54 | modify | 4139 | 27.49 | 1.15568 | 1.14065 | 1.16260 | ||
12417 | 2018.06.15 05:29 | close | 4139 | 27.49 | 1.15740 | 1.14065 | 1.16260 | 4535.85 | 789997.06 |
12418 | 2018.06.15 07:44 | sell | 4140 | 11.74 | 1.15777 | 0.00000 | 0.00000 | ||
12419 | 2018.06.15 07:44 | modify | 4140 | 11.74 | 1.15777 | 1.16977 | 1.15564 | ||
12420 | 2018.06.15 20:00 | close | 4140 | 11.74 | 1.16118 | 1.16977 | 1.15564 | -4085.52 | 785911.54 |
12421 | 2018.06.18 23:42 | sell | 4141 | 24.90 | 1.16395 | 0.00000 | 0.00000 | ||
12422 | 2018.06.18 23:42 | modify | 4141 | 24.90 | 1.16395 | 1.17895 | 1.15976 | ||
12423 | 2018.06.19 04:41 | close | 4141 | 24.90 | 1.16254 | 1.17895 | 1.15976 | 3476.04 | 789387.58 |
12424 | 2018.06.19 13:25 | sell | 4142 | 7.69 | 1.15638 | 0.00000 | 0.00000 | ||
12425 | 2018.06.19 13:25 | modify | 4142 | 7.69 | 1.15638 | 1.16838 | 1.15426 | ||
12426 | 2018.06.19 20:19 | sell | 4143 | 27.62 | 1.15890 | 0.00000 | 0.00000 | ||
12427 | 2018.06.19 20:19 | modify | 4143 | 27.62 | 1.15890 | 1.17390 | 1.15247 | ||
12428 | 2018.06.20 00:39 | close | 4143 | 27.62 | 1.15775 | 1.17390 | 1.15247 | 3137.63 | 792525.22 |
12429 | 2018.06.20 00:39 | close | 4142 | 7.69 | 1.15775 | 1.16838 | 1.15426 | -1064.30 | 791460.92 |
12430 | 2018.06.20 21:00 | buy | 4144 | 7.40 | 1.15722 | 0.00000 | 0.00000 | ||
12431 | 2018.06.20 21:00 | modify | 4144 | 7.40 | 1.15722 | 1.15107 | 1.15769 | ||
12432 | 2018.06.20 22:54 | t/p | 4144 | 7.40 | 1.15770 | 1.15107 | 1.15769 | 303.40 | 791764.32 |
12433 | 2018.06.27 21:12 | sell | 4145 | 26.85 | 1.15618 | 0.00000 | 0.00000 | ||
12434 | 2018.06.27 21:12 | modify | 4145 | 26.85 | 1.15618 | 1.16218 | 1.15534 | ||
12435 | 2018.06.27 23:15 | close | 4145 | 26.85 | 1.15578 | 1.16218 | 1.15534 | 886.05 | 792650.37 |
12436 | 2018.06.28 21:11 | sell | 4146 | 12.23 | 1.15691 | 0.00000 | 0.00000 | ||
12437 | 2018.06.28 21:11 | modify | 4146 | 12.23 | 1.15691 | 1.16291 | 1.15629 | ||
12438 | 2018.06.28 21:30 | close | 4146 | 12.23 | 1.15639 | 1.16291 | 1.15629 | 550.35 | 793200.72 |
12439 | 2018.07.02 20:10 | sell | 4147 | 10.37 | 1.16247 | 0.00000 | 0.00000 | ||
12440 | 2018.07.02 20:10 | modify | 4147 | 10.37 | 1.16247 | 1.17747 | 1.15664 | ||
12441 | 2018.07.03 01:04 | close | 4147 | 10.37 | 1.16340 | 1.17747 | 1.15664 | -978.93 | 792221.79 |
12442 | 2018.07.09 21:14 | sell | 4148 | 21.28 | 1.17540 | 0.00000 | 0.00000 | ||
12443 | 2018.07.09 21:14 | modify | 4148 | 21.28 | 1.17540 | 1.18140 | 1.17486 | ||
12444 | 2018.07.09 21:30 | close | 4148 | 21.28 | 1.17496 | 1.18140 | 1.17486 | 787.36 | 793009.15 |
12445 | 2018.07.10 21:03 | buy | 4149 | 27.75 | 1.17425 | 0.00000 | 0.00000 | ||
12446 | 2018.07.10 21:03 | modify | 4149 | 27.75 | 1.17425 | 1.16820 | 1.17459 | ||
12447 | 2018.07.10 21:11 | t/p | 4149 | 27.75 | 1.17464 | 1.16820 | 1.17459 | 888.00 | 793897.15 |
12448 | 2018.07.10 23:21 | buy | 4150 | 7.40 | 1.17290 | 0.00000 | 0.00000 | ||
12449 | 2018.07.10 23:21 | modify | 4150 | 7.40 | 1.17290 | 1.15785 | 1.17902 | ||
12450 | 2018.07.11 06:10 | close | 4150 | 7.40 | 1.17345 | 1.15785 | 1.17902 | 298.74 | 794195.89 |
12451 | 2018.07.11 21:42 | sell | 4151 | 27.79 | 1.16772 | 0.00000 | 0.00000 | ||
12452 | 2018.07.11 21:42 | modify | 4151 | 27.79 | 1.16772 | 1.17372 | 1.16723 | ||
12453 | 2018.07.11 22:20 | close | 4151 | 27.79 | 1.16735 | 1.17372 | 1.16723 | 833.70 | 795029.59 |
12454 | 2018.07.12 21:22 | buy | 4152 | 27.82 | 1.16674 | 0.00000 | 0.00000 | ||
12455 | 2018.07.12 21:22 | modify | 4152 | 27.82 | 1.16674 | 1.16065 | 1.16707 | ||
12456 | 2018.07.13 00:54 | close | 4152 | 27.82 | 1.16674 | 1.16065 | 1.16707 | -407.01 | 794622.58 |
12457 | 2018.07.17 21:12 | buy | 4153 | 27.81 | 1.16599 | 0.00000 | 0.00000 | ||
12458 | 2018.07.17 21:12 | modify | 4153 | 27.81 | 1.16599 | 1.15996 | 1.16632 | ||
12459 | 2018.07.18 01:24 | close | 4153 | 27.81 | 1.16598 | 1.15996 | 1.16632 | -434.67 | 794187.91 |
12460 | 2018.07.18 13:08 | sell | 4154 | 5.95 | 1.16318 | 0.00000 | 0.00000 | ||
12461 | 2018.07.18 13:08 | modify | 4154 | 5.95 | 1.16318 | 1.17518 | 1.16107 | ||
12462 | 2018.07.19 06:05 | close | 4154 | 5.95 | 1.16386 | 1.17518 | 1.16107 | -346.29 | 793841.62 |
12463 | 2018.07.20 00:03 | sell | 4155 | 25.22 | 1.16563 | 0.00000 | 0.00000 | ||
12464 | 2018.07.20 00:03 | modify | 4155 | 25.22 | 1.16563 | 1.18063 | 1.16106 | ||
12465 | 2018.07.20 01:24 | close | 4155 | 25.22 | 1.16380 | 1.18063 | 1.16106 | 4438.72 | 798280.34 |
12466 | 2018.07.24 21:10 | buy | 4156 | 21.94 | 1.16791 | 0.00000 | 0.00000 | ||
12467 | 2018.07.24 21:10 | modify | 4156 | 21.94 | 1.16791 | 1.16188 | 1.16833 | ||
12468 | 2018.07.24 21:15 | close | 4156 | 21.94 | 1.16825 | 1.16188 | 1.16833 | 592.38 | 798872.72 |
12469 | 2018.07.26 21:43 | buy | 4157 | 27.96 | 1.16405 | 0.00000 | 0.00000 | ||
12470 | 2018.07.26 21:43 | modify | 4157 | 27.96 | 1.16405 | 1.15800 | 1.16439 | ||
12471 | 2018.07.26 23:44 | close | 4157 | 27.96 | 1.16424 | 1.15800 | 1.16439 | 335.52 | 799208.24 |
12472 | 2018.08.02 13:44 | sell | 4158 | 5.85 | 1.16301 | 0.00000 | 0.00000 | ||
12473 | 2018.08.02 13:44 | modify | 4158 | 5.85 | 1.16301 | 1.17501 | 1.16087 | ||
12474 | 2018.08.02 14:44 | close | 4158 | 5.85 | 1.16094 | 1.17501 | 1.16087 | 1170.00 | 800378.24 |
12475 | 2018.08.07 21:07 | sell | 4159 | 24.09 | 1.16011 | 0.00000 | 0.00000 | ||
12476 | 2018.08.07 21:07 | modify | 4159 | 24.09 | 1.16011 | 1.16611 | 1.15977 | ||
12477 | 2018.08.07 21:30 | close | 4159 | 24.09 | 1.15981 | 1.16611 | 1.15977 | 554.07 | 800932.31 |
12478 | 2018.08.13 11:53 | sell | 4160 | 8.10 | 1.13945 | 0.00000 | 0.00000 | ||
12479 | 2018.08.13 11:53 | modify | 4160 | 8.10 | 1.13945 | 1.15145 | 1.13734 | ||
12480 | 2018.08.13 20:46 | sell | 4161 | 16.10 | 1.14083 | 0.00000 | 0.00000 | ||
12481 | 2018.08.13 20:46 | modify | 4161 | 16.10 | 1.14083 | 1.15583 | 1.13573 | ||
12482 | 2018.08.14 05:00 | close | 4161 | 16.10 | 1.14003 | 1.15583 | 1.13573 | 1265.46 | 802197.77 |
12483 | 2018.08.14 05:00 | close | 4160 | 8.10 | 1.14003 | 1.15145 | 1.13734 | -481.14 | 801716.63 |
12484 | 2018.08.15 06:50 | sell | 4162 | 5.55 | 1.13399 | 0.00000 | 0.00000 | ||
12485 | 2018.08.15 06:50 | modify | 4162 | 5.55 | 1.13399 | 1.14599 | 1.13185 | ||
12486 | 2018.08.15 08:10 | close | 4162 | 5.55 | 1.13188 | 1.14599 | 1.13185 | 1132.20 | 802848.83 |
12487 | 2018.08.20 21:09 | sell | 4163 | 7.01 | 1.14873 | 0.00000 | 0.00000 | ||
12488 | 2018.08.20 21:09 | modify | 4163 | 7.01 | 1.14873 | 1.16373 | 1.14302 | ||
12489 | 2018.08.21 07:33 | close | 4163 | 7.01 | 1.15083 | 1.16373 | 1.14302 | -1481.91 | 801366.92 |
12490 | 2018.08.21 07:33 | buy | 4164 | 6.96 | 1.15083 | 0.00000 | 0.00000 | ||
12491 | 2018.08.21 07:33 | modify | 4164 | 6.96 | 1.15083 | 1.13882 | 1.15293 | ||
12492 | 2018.08.21 08:44 | t/p | 4164 | 6.96 | 1.15294 | 1.13882 | 1.15293 | 1419.84 | 802786.76 |
12493 | 2018.08.21 12:04 | buy | 4165 | 16.38 | 1.15071 | 0.00000 | 0.00000 | ||
12494 | 2018.08.21 12:04 | modify | 4165 | 16.38 | 1.15071 | 1.13869 | 1.15281 | ||
12495 | 2018.08.21 14:18 | t/p | 4165 | 16.38 | 1.15282 | 1.13869 | 1.15281 | 3341.52 | 806128.28 |
12496 | 2018.08.21 21:06 | buy | 4166 | 16.40 | 1.15683 | 0.00000 | 0.00000 | ||
12497 | 2018.08.21 21:06 | modify | 4166 | 16.40 | 1.15683 | 1.15073 | 1.15741 | ||
12498 | 2018.08.21 21:42 | close | 4166 | 16.40 | 1.15721 | 1.15073 | 1.15741 | 508.40 | 806636.68 |
12499 | 2018.08.23 00:08 | buy | 4167 | 10.57 | 1.15804 | 0.00000 | 0.00000 | ||
12500 | 2018.08.23 00:08 | modify | 4167 | 10.57 | 1.15804 | 1.14301 | 1.16211 | ||
12501 | 2018.08.23 06:14 | close | 4167 | 10.57 | 1.15677 | 1.14301 | 1.16211 | -1416.38 | 805220.30 |
12502 | 2018.08.28 18:15 | buy | 4168 | 10.58 | 1.17057 | 0.00000 | 0.00000 | ||
12503 | 2018.08.28 18:15 | modify | 4168 | 10.58 | 1.17057 | 1.15855 | 1.17267 | ||
12504 | 2018.08.29 00:03 | close | 4168 | 10.58 | 1.16961 | 1.15855 | 1.17267 | -1170.47 | 804049.83 |
12505 | 2018.09.06 00:14 | sell | 4169 | 26.81 | 1.16542 | 0.00000 | 0.00000 | ||
12506 | 2018.09.06 00:14 | modify | 4169 | 26.81 | 1.16542 | 1.18042 | 1.16174 | ||
12507 | 2018.09.06 05:30 | close | 4169 | 26.81 | 1.16252 | 1.18042 | 1.16174 | 7587.23 | 811637.06 |
12508 | 2018.09.11 20:39 | sell | 4170 | 10.84 | 1.16046 | 0.00000 | 0.00000 | ||
12509 | 2018.09.11 20:39 | modify | 4170 | 10.84 | 1.16046 | 1.17546 | 1.15629 | ||
12510 | 2018.09.12 01:47 | close | 4170 | 10.84 | 1.15889 | 1.17546 | 1.15629 | 1686.70 | 813323.77 |
12511 | 2018.09.17 23:19 | buy | 4171 | 8.17 | 1.16706 | 0.00000 | 0.00000 | ||
12512 | 2018.09.17 23:19 | modify | 4171 | 8.17 | 1.16706 | 1.15202 | 1.17143 | ||
12513 | 2018.09.18 03:01 | close | 4171 | 8.17 | 1.16873 | 1.15202 | 1.17143 | 1244.86 | 814568.63 |
12514 | 2018.10.01 21:35 | buy | 4172 | 28.50 | 1.15752 | 0.00000 | 0.00000 | ||
12515 | 2018.10.01 21:35 | modify | 4172 | 28.50 | 1.15752 | 1.15144 | 1.15777 | ||
12516 | 2018.10.01 21:44 | t/p | 4172 | 28.50 | 1.15779 | 1.15144 | 1.15777 | 570.00 | 815138.63 |
12517 | 2018.10.01 21:51 | buy | 4173 | 28.52 | 1.15746 | 0.00000 | 0.00000 | ||
12518 | 2018.10.01 21:51 | modify | 4173 | 28.52 | 1.15746 | 1.15139 | 1.15773 | ||
12519 | 2018.10.01 22:07 | t/p | 4173 | 28.52 | 1.15775 | 1.15139 | 1.15773 | 627.44 | 815766.07 |
12520 | 2018.10.02 12:07 | sell | 4174 | 6.23 | 1.15455 | 0.00000 | 0.00000 | ||
12521 | 2018.10.02 12:07 | modify | 4174 | 6.23 | 1.15455 | 1.16655 | 1.15243 | ||
12522 | 2018.10.03 00:55 | close | 4174 | 6.23 | 1.15440 | 1.16655 | 1.15243 | 84.73 | 815850.80 |
12523 | 2018.10.03 20:23 | buy | 4175 | 28.31 | 1.15068 | 0.00000 | 0.00000 | ||
12524 | 2018.10.03 20:23 | modify | 4175 | 28.31 | 1.15068 | 1.13566 | 1.15681 | ||
12525 | 2018.10.04 05:55 | close | 4175 | 28.31 | 1.14779 | 1.13566 | 1.15681 | -9027.78 | 806823.02 |
12526 | 2018.10.04 06:36 | sell | 4176 | 7.25 | 1.14854 | 0.00000 | 0.00000 | ||
12527 | 2018.10.04 06:36 | modify | 4176 | 7.25 | 1.14854 | 1.16054 | 1.14642 | ||
12528 | 2018.10.04 17:06 | close | 4176 | 7.25 | 1.14932 | 1.16054 | 1.14642 | -616.25 | 806206.77 |
12529 | 2018.10.08 21:18 | buy | 4177 | 21.14 | 1.14878 | 0.00000 | 0.00000 | ||
12530 | 2018.10.08 21:18 | modify | 4177 | 21.14 | 1.14878 | 1.14275 | 1.14920 | ||
12531 | 2018.10.08 21:22 | t/p | 4177 | 21.14 | 1.14932 | 1.14275 | 1.14920 | 993.58 | 807200.35 |
12532 | 2018.10.09 21:12 | buy | 4178 | 28.25 | 1.14893 | 0.00000 | 0.00000 | ||
12533 | 2018.10.09 21:12 | modify | 4178 | 28.25 | 1.14893 | 1.14279 | 1.14938 | ||
12534 | 2018.10.09 21:19 | close | 4178 | 28.25 | 1.14934 | 1.14279 | 1.14938 | 960.50 | 808160.85 |
12535 | 2018.10.10 21:10 | sell | 4179 | 7.24 | 1.15267 | 0.00000 | 0.00000 | ||
12536 | 2018.10.10 21:10 | modify | 4179 | 7.24 | 1.15267 | 1.15867 | 1.15197 | ||
12537 | 2018.10.11 05:03 | close | 4179 | 7.24 | 1.15585 | 1.15867 | 1.15197 | -2231.37 | 805929.48 |
12538 | 2018.10.15 21:53 | sell | 4180 | 21.78 | 1.15832 | 0.00000 | 0.00000 | ||
12539 | 2018.10.15 21:53 | modify | 4180 | 21.78 | 1.15832 | 1.16432 | 1.15791 | ||
12540 | 2018.10.16 02:38 | close | 4180 | 21.78 | 1.15833 | 1.16432 | 1.15791 | -52.27 | 805877.21 |
12541 | 2018.10.16 21:10 | buy | 4181 | 17.57 | 1.15724 | 0.00000 | 0.00000 | ||
12542 | 2018.10.16 21:10 | modify | 4181 | 17.57 | 1.15724 | 1.15115 | 1.15756 | ||
12543 | 2018.10.16 21:21 | t/p | 4181 | 17.57 | 1.15757 | 1.15115 | 1.15756 | 456.82 | 806334.03 |
12544 | 2018.10.29 21:07 | buy | 4182 | 6.84 | 1.13727 | 0.00000 | 0.00000 | ||
12545 | 2018.10.29 21:07 | modify | 4182 | 6.84 | 1.13727 | 1.13113 | 1.13771 | ||
12546 | 2018.10.29 23:15 | close | 4182 | 6.84 | 1.13745 | 1.13113 | 1.13771 | 75.24 | 806409.27 |
12547 | 2018.10.31 21:02 | buy | 4183 | 9.94 | 1.13095 | 0.00000 | 0.00000 | ||
12548 | 2018.10.31 21:02 | modify | 4183 | 9.94 | 1.13095 | 1.12472 | 1.13162 | ||
12549 | 2018.10.31 22:00 | t/p | 4183 | 9.94 | 1.13162 | 1.12472 | 1.13162 | 596.40 | 807005.67 |
12550 | 2018.11.01 21:04 | buy | 4184 | 25.55 | 1.14049 | 0.00000 | 0.00000 | ||
12551 | 2018.11.01 21:04 | modify | 4184 | 25.55 | 1.14049 | 1.13445 | 1.14088 | ||
12552 | 2018.11.01 21:08 | t/p | 4184 | 25.55 | 1.14088 | 1.13445 | 1.14088 | 817.60 | 807823.27 |
12553 | 2018.11.01 21:14 | buy | 4185 | 26.28 | 1.14053 | 0.00000 | 0.00000 | ||
12554 | 2018.11.01 21:14 | modify | 4185 | 26.28 | 1.14053 | 1.13432 | 1.14098 | ||
12555 | 2018.11.01 21:19 | t/p | 4185 | 26.28 | 1.14100 | 1.13432 | 1.14098 | 1051.20 | 808874.47 |
12556 | 2018.11.05 21:00 | buy | 4186 | 6.31 | 1.14082 | 0.00000 | 0.00000 | ||
12557 | 2018.11.05 21:00 | modify | 4186 | 6.31 | 1.14082 | 1.13479 | 1.14136 | ||
12558 | 2018.11.05 22:39 | close | 4186 | 6.31 | 1.14123 | 1.13479 | 1.14136 | 214.54 | 809089.01 |
12559 | 2018.11.06 21:46 | sell | 4187 | 25.36 | 1.14193 | 0.00000 | 0.00000 | ||
12560 | 2018.11.06 21:46 | modify | 4187 | 25.36 | 1.14193 | 1.14793 | 1.14162 | ||
12561 | 2018.11.06 23:37 | sell | 4188 | 5.73 | 1.14298 | 0.00000 | 0.00000 | ||
12562 | 2018.11.06 23:37 | modify | 4188 | 5.73 | 1.14298 | 1.15798 | 1.13669 | ||
12563 | 2018.11.07 01:22 | close | 4187 | 25.36 | 1.14210 | 1.14793 | 1.14162 | -466.62 | 808622.39 |
12564 | 2018.11.07 02:07 | close | 4188 | 5.73 | 1.13971 | 1.15798 | 1.13669 | 1865.69 | 810488.08 |
12565 | 2018.11.07 14:00 | buy | 4189 | 11.08 | 1.14774 | 0.00000 | 0.00000 | ||
12566 | 2018.11.07 14:00 | modify | 4189 | 11.08 | 1.14774 | 1.13571 | 1.14984 | ||
12567 | 2018.11.07 20:48 | buy | 4190 | 11.27 | 1.14364 | 0.00000 | 0.00000 | ||
12568 | 2018.11.07 20:48 | modify | 4190 | 11.27 | 1.14364 | 1.12860 | 1.14988 | ||
12569 | 2018.11.07 21:30 | buy | 4191 | 17.92 | 1.14357 | 0.00000 | 0.00000 | ||
12570 | 2018.11.07 21:30 | modify | 4191 | 17.92 | 1.14357 | 1.13754 | 1.14415 | ||
12571 | 2018.11.08 00:01 | close | 4191 | 17.92 | 1.14346 | 1.13754 | 1.14415 | -732.75 | 809755.33 |
12572 | 2018.11.08 08:05 | close | 4190 | 11.27 | 1.14395 | 1.12860 | 1.14988 | 12.51 | 809767.84 |
12573 | 2018.11.08 08:05 | close | 4189 | 11.08 | 1.14395 | 1.13571 | 1.14984 | -4530.50 | 805237.34 |
12574 | 2018.11.09 11:36 | sell | 4192 | 6.86 | 1.13526 | 0.00000 | 0.00000 | ||
12575 | 2018.11.09 11:36 | modify | 4192 | 6.86 | 1.13526 | 1.14726 | 1.13314 | ||
12576 | 2018.11.09 13:32 | t/p | 4192 | 6.86 | 1.13310 | 1.14726 | 1.13314 | 1433.74 | 806671.08 |
12577 | 2018.11.12 12:46 | sell | 4193 | 13.04 | 1.12710 | 0.00000 | 0.00000 | ||
12578 | 2018.11.12 12:46 | modify | 4193 | 13.04 | 1.12710 | 1.13910 | 1.12499 | ||
12579 | 2018.11.12 15:57 | close | 4193 | 13.04 | 1.12518 | 1.13910 | 1.12499 | 2412.40 | 809083.48 |
12580 | 2018.11.12 21:00 | buy | 4194 | 23.79 | 1.12337 | 0.00000 | 0.00000 | ||
12581 | 2018.11.12 21:00 | modify | 4194 | 23.79 | 1.12337 | 1.11734 | 1.12381 | ||
12582 | 2018.11.12 21:10 | buy | 4195 | 22.50 | 1.12292 | 0.00000 | 0.00000 | ||
12583 | 2018.11.12 21:10 | modify | 4195 | 22.50 | 1.12292 | 1.10790 | 1.12794 | ||
12584 | 2018.11.12 23:46 | close | 4194 | 23.79 | 1.12248 | 1.11734 | 1.12381 | -2283.84 | 806799.64 |
12585 | 2018.11.13 01:44 | close | 4195 | 22.50 | 1.12334 | 1.10790 | 1.12794 | 615.83 | 807415.46 |
12586 | 2018.11.13 02:19 | sell | 4196 | 16.56 | 1.12377 | 0.00000 | 0.00000 | ||
12587 | 2018.11.13 02:19 | modify | 4196 | 16.56 | 1.12377 | 1.13577 | 1.12166 | ||
12588 | 2018.11.13 07:45 | close | 4196 | 16.56 | 1.12344 | 1.13577 | 1.12166 | 430.56 | 807846.02 |
12589 | 2018.11.13 23:03 | sell | 4197 | 8.02 | 1.13167 | 0.00000 | 0.00000 | ||
12590 | 2018.11.13 23:03 | modify | 4197 | 8.02 | 1.13167 | 1.14667 | 1.12545 | ||
12591 | 2018.11.14 04:28 | close | 4197 | 8.02 | 1.12933 | 1.14667 | 1.12545 | 1865.45 | 809711.47 |
12592 | 2018.11.20 21:41 | sell | 4198 | 28.33 | 1.13718 | 0.00000 | 0.00000 | ||
12593 | 2018.11.20 21:41 | modify | 4198 | 28.33 | 1.13718 | 1.14318 | 1.13673 | ||
12594 | 2018.11.20 22:01 | close | 4198 | 28.33 | 1.13719 | 1.14318 | 1.13673 | -226.64 | 809484.83 |
12595 | 2018.11.22 21:17 | buy | 4199 | 12.95 | 1.14028 | 0.00000 | 0.00000 | ||
12596 | 2018.11.22 21:17 | modify | 4199 | 12.95 | 1.14028 | 1.13423 | 1.14059 | ||
12597 | 2018.11.22 21:27 | t/p | 4199 | 12.95 | 1.14061 | 1.13423 | 1.14059 | 336.70 | 809821.53 |
12598 | 2018.11.26 21:02 | sell | 4200 | 25.52 | 1.13351 | 0.00000 | 0.00000 | ||
12599 | 2018.11.26 21:02 | modify | 4200 | 25.52 | 1.13351 | 1.13951 | 1.13317 | ||
12600 | 2018.11.26 21:12 | t/p | 4200 | 25.52 | 1.13317 | 1.13951 | 1.13317 | 689.04 | 810510.57 |
12601 | 2018.11.26 21:22 | buy | 4201 | 25.65 | 1.13286 | 0.00000 | 0.00000 | ||
12602 | 2018.11.26 21:22 | modify | 4201 | 25.65 | 1.13286 | 1.12684 | 1.13320 | ||
12603 | 2018.11.26 23:00 | t/p | 4201 | 25.65 | 1.13321 | 1.12684 | 1.13320 | 718.20 | 811228.77 |
12604 | 2018.11.27 21:58 | buy | 4202 | 26.48 | 1.12909 | 0.00000 | 0.00000 | ||
12605 | 2018.11.27 21:58 | modify | 4202 | 26.48 | 1.12909 | 1.12307 | 1.12949 | ||
12606 | 2018.11.27 21:59 | t/p | 4202 | 26.48 | 1.12946 | 1.12307 | 1.12949 | 794.40 | 812023.17 |
12607 | 2018.11.27 21:59 | buy | 4203 | 27.25 | 1.12891 | 0.00000 | 0.00000 | ||
12608 | 2018.11.27 21:59 | modify | 4203 | 27.25 | 1.12891 | 1.12277 | 1.12936 | ||
12609 | 2018.11.27 22:10 | t/p | 4203 | 27.25 | 1.12931 | 1.12277 | 1.12936 | 899.25 | 812922.42 |
12610 | 2018.11.28 21:38 | buy | 4204 | 28.45 | 1.13663 | 0.00000 | 0.00000 | ||
12611 | 2018.11.28 21:38 | modify | 4204 | 28.45 | 1.13663 | 1.13060 | 1.13718 | ||
12612 | 2018.11.28 22:09 | close | 4204 | 28.45 | 1.13700 | 1.13060 | 1.13718 | 853.50 | 813775.92 |
12613 | 2018.11.29 08:49 | buy | 4205 | 6.85 | 1.13736 | 0.00000 | 0.00000 | ||
12614 | 2018.11.29 08:49 | modify | 4205 | 6.85 | 1.13736 | 1.12533 | 1.13946 | ||
12615 | 2018.11.29 12:54 | t/p | 4205 | 6.85 | 1.13944 | 1.12533 | 1.13946 | 1376.85 | 815152.77 |
12616 | 2018.11.29 20:44 | sell | 4206 | 6.31 | 1.13940 | 0.00000 | 0.00000 | ||
12617 | 2018.11.29 20:44 | modify | 4206 | 6.31 | 1.13940 | 1.15440 | 1.12968 | ||
12618 | 2018.11.29 21:59 | sell | 4207 | 6.21 | 1.13942 | 0.00000 | 0.00000 | ||
12619 | 2018.11.29 21:59 | modify | 4207 | 6.21 | 1.13942 | 1.14542 | 1.13878 | ||
12620 | 2018.11.29 22:30 | close | 4207 | 6.21 | 1.13894 | 1.14542 | 1.13878 | 254.61 | 815407.38 |
12621 | 2018.11.30 01:03 | close | 4206 | 6.31 | 1.13861 | 1.15440 | 1.12968 | 489.66 | 815897.04 |
12622 | 2018.12.03 21:30 | sell | 4208 | 17.92 | 1.13496 | 0.00000 | 0.00000 | ||
12623 | 2018.12.03 21:30 | modify | 4208 | 17.92 | 1.13496 | 1.14096 | 1.13453 | ||
12624 | 2018.12.04 00:07 | close | 4208 | 17.92 | 1.13519 | 1.14096 | 1.13453 | -437.25 | 815459.79 |
12625 | 2018.12.13 21:37 | buy | 4209 | 27.75 | 1.13605 | 0.00000 | 0.00000 | ||
12626 | 2018.12.13 21:37 | modify | 4209 | 27.75 | 1.13605 | 1.13003 | 1.13642 | ||
12627 | 2018.12.13 23:56 | close | 4209 | 27.75 | 1.13629 | 1.13003 | 1.13642 | 471.75 | 815931.54 |
12628 | 2018.12.17 21:06 | buy | 4210 | 12.82 | 1.13449 | 0.00000 | 0.00000 | ||
12629 | 2018.12.17 21:06 | modify | 4210 | 12.82 | 1.13449 | 1.12847 | 1.13482 | ||
12630 | 2018.12.17 21:43 | close | 4210 | 12.82 | 1.13481 | 1.12847 | 1.13482 | 320.50 | 816252.04 |
12631 | 2018.12.18 23:44 | sell | 4211 | 8.60 | 1.13771 | 0.00000 | 0.00000 | ||
12632 | 2018.12.18 23:44 | modify | 4211 | 8.60 | 1.13771 | 1.15271 | 1.13341 | ||
12633 | 2018.12.19 05:04 | close | 4211 | 8.60 | 1.13789 | 1.15271 | 1.13341 | -166.84 | 816085.20 |
12634 | 2018.12.20 13:58 | buy | 4212 | 7.94 | 1.14449 | 0.00000 | 0.00000 | ||
12635 | 2018.12.20 13:58 | modify | 4212 | 7.94 | 1.14449 | 1.13247 | 1.14659 | ||
12636 | 2018.12.20 18:23 | t/p | 4212 | 7.94 | 1.14662 | 1.13247 | 1.14659 | 1635.64 | 817720.84 |
12637 | 2018.12.20 21:00 | buy | 4213 | 13.83 | 1.14590 | 0.00000 | 0.00000 | ||
12638 | 2018.12.20 21:00 | modify | 4213 | 13.83 | 1.14590 | 1.13989 | 1.14662 | ||
12639 | 2018.12.20 23:30 | close | 4213 | 13.83 | 1.14562 | 1.13989 | 1.14662 | -484.05 | 817236.79 |
12640 | 2019.01.09 00:00 | sell | 4214 | 5.91 | 1.14581 | 0.00000 | 0.00000 | ||
12641 | 2019.01.09 00:00 | modify | 4214 | 5.91 | 1.14581 | 1.16081 | 1.14165 | ||
12642 | 2019.01.09 10:32 | close | 4214 | 5.91 | 1.14537 | 1.16081 | 1.14165 | 218.67 | 817455.46 |
12643 | 2019.01.10 07:12 | buy | 4215 | 22.01 | 1.15472 | 0.00000 | 0.00000 | ||
12644 | 2019.01.10 07:12 | modify | 4215 | 22.01 | 1.15472 | 1.14269 | 1.15682 | ||
12645 | 2019.01.10 13:24 | close | 4215 | 22.01 | 1.15436 | 1.14269 | 1.15682 | -946.43 | 816509.03 |
12646 | 2019.01.11 00:30 | sell | 4216 | 7.93 | 1.15165 | 0.00000 | 0.00000 | ||
12647 | 2019.01.11 00:30 | modify | 4216 | 7.93 | 1.15165 | 1.16665 | 1.14692 | ||
12648 | 2019.01.11 08:16 | close | 4216 | 7.93 | 1.15197 | 1.16665 | 1.14692 | -309.27 | 816199.76 |
12649 | 2019.01.16 21:34 | buy | 4217 | 6.08 | 1.13916 | 0.00000 | 0.00000 | ||
12650 | 2019.01.16 21:34 | modify | 4217 | 6.08 | 1.13916 | 1.13314 | 1.13971 | ||
12651 | 2019.01.16 22:15 | close | 4217 | 6.08 | 1.13958 | 1.13314 | 1.13971 | 212.80 | 816412.56 |
12652 | 2019.01.21 21:59 | buy | 4218 | 10.98 | 1.13665 | 0.00000 | 0.00000 | ||
12653 | 2019.01.21 21:59 | modify | 4218 | 10.98 | 1.13665 | 1.13062 | 1.13686 | ||
12654 | 2019.01.21 22:26 | t/p | 4218 | 10.98 | 1.13686 | 1.13062 | 1.13686 | 153.72 | 816566.28 |
12655 | 2019.01.23 21:13 | buy | 4219 | 12.50 | 1.13807 | 0.00000 | 0.00000 | ||
12656 | 2019.01.23 21:13 | modify | 4219 | 12.50 | 1.13807 | 1.13203 | 1.13839 | ||
12657 | 2019.01.23 22:17 | close | 4219 | 12.50 | 1.13829 | 1.13203 | 1.13839 | 187.50 | 816753.78 |
12658 | 2019.01.24 21:14 | sell | 4220 | 23.81 | 1.13113 | 0.00000 | 0.00000 | ||
12659 | 2019.01.24 21:14 | modify | 4220 | 23.81 | 1.13113 | 1.13713 | 1.13049 | ||
12660 | 2019.01.24 21:39 | close | 4220 | 23.81 | 1.13062 | 1.13713 | 1.13049 | 1047.64 | 817801.42 |
12661 | 2019.01.31 08:01 | buy | 4221 | 5.61 | 1.14911 | 0.00000 | 0.00000 | ||
12662 | 2019.01.31 08:01 | modify | 4221 | 5.61 | 1.14911 | 1.13709 | 1.15121 | ||
12663 | 2019.01.31 21:31 | sell | 4222 | 26.75 | 1.14473 | 0.00000 | 0.00000 | ||
12664 | 2019.01.31 21:31 | modify | 4222 | 26.75 | 1.14473 | 1.15073 | 1.14439 | ||
12665 | 2019.01.31 22:45 | close | 4222 | 26.75 | 1.14443 | 1.15073 | 1.14439 | 615.25 | 818416.67 |
12666 | 2019.01.31 23:59 | close | 4221 | 5.61 | 1.14484 | 1.13709 | 1.15121 | -2434.74 | 815981.93 |
12667 | 2019.02.04 21:16 | sell | 4223 | 14.72 | 1.14356 | 0.00000 | 0.00000 | ||
12668 | 2019.02.04 21:16 | modify | 4223 | 14.72 | 1.14356 | 1.14956 | 1.14330 | ||
12669 | 2019.02.05 00:01 | close | 4223 | 14.72 | 1.14346 | 1.14956 | 1.14330 | 126.59 | 816108.52 |
12670 | 2019.02.05 21:13 | buy | 4224 | 11.26 | 1.14087 | 0.00000 | 0.00000 | ||
12671 | 2019.02.05 21:13 | modify | 4224 | 11.26 | 1.14087 | 1.13486 | 1.14116 | ||
12672 | 2019.02.05 23:33 | close | 4224 | 11.26 | 1.14079 | 1.13486 | 1.14116 | -168.90 | 815939.62 |
12673 | 2019.02.06 21:46 | buy | 4225 | 23.67 | 1.13623 | 0.00000 | 0.00000 | ||
12674 | 2019.02.06 21:46 | modify | 4225 | 23.67 | 1.13623 | 1.13020 | 1.13648 | ||
12675 | 2019.02.06 22:08 | t/p | 4225 | 23.67 | 1.13648 | 1.13020 | 1.13648 | 426.06 | 816365.68 |
12676 | 2019.02.07 21:00 | buy | 4226 | 6.34 | 1.13426 | 0.00000 | 0.00000 | ||
12677 | 2019.02.07 21:00 | modify | 4226 | 6.34 | 1.13426 | 1.12824 | 1.13465 | ||
12678 | 2019.02.07 21:30 | buy | 4227 | 5.56 | 1.13381 | 0.00000 | 0.00000 | ||
12679 | 2019.02.07 21:30 | modify | 4227 | 5.56 | 1.13381 | 1.11880 | 1.13771 | ||
12680 | 2019.02.08 03:34 | close | 4226 | 6.34 | 1.13405 | 1.12824 | 1.13465 | -225.89 | 816139.79 |
12681 | 2019.02.08 04:08 | close | 4227 | 5.56 | 1.13419 | 1.11880 | 1.13771 | 129.94 | 816269.73 |
12682 | 2019.02.12 21:20 | buy | 4228 | 28.56 | 1.13290 | 0.00000 | 0.00000 | ||
12683 | 2019.02.12 21:20 | modify | 4228 | 28.56 | 1.13290 | 1.12688 | 1.13324 | ||
12684 | 2019.02.12 23:01 | close | 4228 | 28.56 | 1.13318 | 1.12688 | 1.13324 | 599.76 | 816869.49 |
12685 | 2019.02.13 21:48 | buy | 4229 | 28.59 | 1.12644 | 0.00000 | 0.00000 | ||
12686 | 2019.02.13 21:48 | modify | 4229 | 28.59 | 1.12644 | 1.12041 | 1.12672 | ||
12687 | 2019.02.13 22:38 | buy | 4230 | 24.47 | 1.12520 | 0.00000 | 0.00000 | ||
12688 | 2019.02.13 22:38 | modify | 4230 | 24.47 | 1.12520 | 1.11007 | 1.12973 | ||
12689 | 2019.02.14 00:38 | close | 4229 | 28.59 | 1.12661 | 1.12041 | 1.12672 | -368.53 | 816500.96 |
12690 | 2019.02.14 03:01 | close | 4230 | 24.47 | 1.12764 | 1.11007 | 1.12973 | 5239.27 | 821740.23 |
12691 | 2019.02.14 21:06 | buy | 4231 | 14.90 | 1.12919 | 0.00000 | 0.00000 | ||
12692 | 2019.02.14 21:06 | modify | 4231 | 14.90 | 1.12919 | 1.12313 | 1.12956 | ||
12693 | 2019.02.14 21:58 | close | 4231 | 14.90 | 1.12949 | 1.12313 | 1.12956 | 342.70 | 822082.93 |
12694 | 2019.02.25 21:33 | buy | 4232 | 23.46 | 1.13597 | 0.00000 | 0.00000 | ||
12695 | 2019.02.25 21:33 | modify | 4232 | 23.46 | 1.13597 | 1.12995 | 1.13624 | ||
12696 | 2019.02.25 22:05 | t/p | 4232 | 23.46 | 1.13628 | 1.12995 | 1.13624 | 563.04 | 822645.97 |
12697 | 2019.02.26 21:54 | buy | 4233 | 27.23 | 1.13888 | 0.00000 | 0.00000 | ||
12698 | 2019.02.26 21:54 | modify | 4233 | 27.23 | 1.13888 | 1.13285 | 1.13924 | ||
12699 | 2019.02.26 22:07 | close | 4233 | 27.23 | 1.13922 | 1.13285 | 1.13924 | 735.21 | 823381.18 |
12700 | 2019.02.27 21:56 | sell | 4234 | 24.73 | 1.13734 | 0.00000 | 0.00000 | ||
12701 | 2019.02.27 21:56 | modify | 4234 | 24.73 | 1.13734 | 1.14334 | 1.13705 | ||
12702 | 2019.02.27 21:57 | t/p | 4234 | 24.73 | 1.13704 | 1.14334 | 1.13705 | 568.79 | 823949.97 |
12703 | 2019.02.28 21:13 | buy | 4235 | 12.67 | 1.13730 | 0.00000 | 0.00000 | ||
12704 | 2019.02.28 21:13 | modify | 4235 | 12.67 | 1.13730 | 1.13128 | 1.13768 | ||
12705 | 2019.02.28 23:55 | close | 4235 | 12.67 | 1.13735 | 1.13128 | 1.13768 | -25.34 | 823924.63 |
12706 | 2019.03.04 20:47 | sell | 4236 | 9.66 | 1.13405 | 0.00000 | 0.00000 | ||
12707 | 2019.03.04 20:47 | modify | 4236 | 9.66 | 1.13405 | 1.14905 | 1.12945 | ||
12708 | 2019.03.04 21:03 | sell | 4237 | 7.68 | 1.13428 | 0.00000 | 0.00000 | ||
12709 | 2019.03.04 21:03 | modify | 4237 | 7.68 | 1.13428 | 1.14028 | 1.13383 | ||
12710 | 2019.03.04 22:00 | close | 4237 | 7.68 | 1.13396 | 1.14028 | 1.13383 | 192.00 | 824116.63 |
12711 | 2019.03.05 03:51 | close | 4236 | 9.66 | 1.13314 | 1.14905 | 1.12945 | 865.54 | 824982.17 |
12712 | 2019.03.06 21:57 | buy | 4238 | 21.64 | 1.13064 | 0.00000 | 0.00000 | ||
12713 | 2019.03.06 21:57 | modify | 4238 | 21.64 | 1.13064 | 1.12461 | 1.13089 | ||
12714 | 2019.03.06 22:09 | close | 4238 | 21.64 | 1.13088 | 1.12461 | 1.13089 | 367.88 | 825350.05 |
12715 | 2019.03.11 21:55 | sell | 4239 | 9.09 | 1.12486 | 0.00000 | 0.00000 | ||
12716 | 2019.03.11 21:55 | modify | 4239 | 9.09 | 1.12486 | 1.13086 | 1.12447 | ||
12717 | 2019.03.11 22:04 | sell | 4240 | 5.97 | 1.12623 | 0.00000 | 0.00000 | ||
12718 | 2019.03.11 22:04 | modify | 4240 | 5.97 | 1.12623 | 1.14123 | 1.12125 | ||
12719 | 2019.03.12 04:27 | close | 4239 | 9.09 | 1.12584 | 1.13086 | 1.12447 | -903.55 | 824446.50 |
12720 | 2019.03.12 04:54 | close | 4240 | 5.97 | 1.12559 | 1.14123 | 1.12125 | 373.72 | 824820.22 |
12721 | 2019.03.14 21:55 | sell | 4241 | 19.57 | 1.13053 | 0.00000 | 0.00000 | ||
12722 | 2019.03.14 21:55 | modify | 4241 | 19.57 | 1.13053 | 1.13653 | 1.13018 | ||
12723 | 2019.03.15 00:35 | close | 4241 | 19.57 | 1.13053 | 1.13653 | 1.13018 | -27.40 | 824792.83 |
12724 | 2019.03.21 20:38 | sell | 4242 | 16.62 | 1.13723 | 0.00000 | 0.00000 | ||
12725 | 2019.03.21 20:38 | modify | 4242 | 16.62 | 1.13723 | 1.15223 | 1.13094 | ||
12726 | 2019.03.21 21:25 | sell | 4243 | 16.26 | 1.13776 | 0.00000 | 0.00000 | ||
12727 | 2019.03.21 21:25 | modify | 4243 | 16.26 | 1.13776 | 1.14376 | 1.13730 | ||
12728 | 2019.03.21 21:59 | close | 4243 | 16.26 | 1.13740 | 1.14376 | 1.13730 | 471.54 | 825264.37 |
12729 | 2019.03.22 00:29 | close | 4242 | 16.62 | 1.13635 | 1.15223 | 1.13094 | 1439.29 | 826703.66 |
12730 | 2019.03.25 21:56 | sell | 4244 | 10.37 | 1.13147 | 0.00000 | 0.00000 | ||
12731 | 2019.03.25 21:56 | modify | 4244 | 10.37 | 1.13147 | 1.13747 | 1.13110 | ||
12732 | 2019.03.26 00:01 | close | 4244 | 10.37 | 1.13133 | 1.13747 | 1.13110 | 130.66 | 826834.32 |
12733 | 2019.03.26 20:16 | buy | 4245 | 6.68 | 1.12652 | 0.00000 | 0.00000 | ||
12734 | 2019.03.26 20:16 | modify | 4245 | 6.68 | 1.12652 | 1.11151 | 1.13139 | ||
12735 | 2019.03.27 06:39 | close | 4245 | 6.68 | 1.12609 | 1.11151 | 1.13139 | -384.97 | 826449.35 |
12736 | 2019.03.27 21:51 | sell | 4246 | 18.75 | 1.12532 | 0.00000 | 0.00000 | ||
12737 | 2019.03.27 21:51 | modify | 4246 | 18.75 | 1.12532 | 1.13132 | 1.12489 | ||
12738 | 2019.03.27 22:10 | close | 4246 | 18.75 | 1.12497 | 1.13132 | 1.12489 | 525.00 | 826974.35 |
12739 | 2019.03.28 21:15 | sell | 4247 | 26.14 | 1.12289 | 0.00000 | 0.00000 | ||
12740 | 2019.03.28 21:15 | modify | 4247 | 26.14 | 1.12289 | 1.12889 | 1.12240 | ||
12741 | 2019.03.28 21:38 | t/p | 4247 | 26.14 | 1.12242 | 1.12889 | 1.12240 | 1045.60 | 828019.95 |
12742 | 2019.04.01 21:13 | buy | 4248 | 26.24 | 1.12073 | 0.00000 | 0.00000 | ||
12743 | 2019.04.01 21:13 | modify | 4248 | 26.24 | 1.12073 | 1.11468 | 1.12107 | ||
12744 | 2019.04.02 00:18 | close | 4248 | 26.24 | 1.12074 | 1.11468 | 1.12107 | -357.65 | 827662.30 |
12745 | 2019.04.02 21:00 | sell | 4249 | 8.38 | 1.12060 | 0.00000 | 0.00000 | ||
12746 | 2019.04.02 21:00 | modify | 4249 | 8.38 | 1.12060 | 1.12660 | 1.12022 | ||
12747 | 2019.04.02 21:08 | close | 4249 | 8.38 | 1.12024 | 1.12660 | 1.12022 | 243.02 | 827905.32 |
12748 | 2019.04.08 21:20 | sell | 4250 | 26.58 | 1.12642 | 0.00000 | 0.00000 | ||
12749 | 2019.04.08 21:20 | modify | 4250 | 26.58 | 1.12642 | 1.13242 | 1.12614 | ||
12750 | 2019.04.08 21:28 | close | 4250 | 26.58 | 1.12619 | 1.13242 | 1.12614 | 425.28 | 828330.60 |
12751 | 2019.04.12 00:42 | sell | 4251 | 6.11 | 1.12778 | 0.00000 | 0.00000 | ||
12752 | 2019.04.12 00:42 | modify | 4251 | 6.11 | 1.12778 | 1.14278 | 1.12371 | ||
12753 | 2019.04.12 06:12 | close | 4251 | 6.11 | 1.12827 | 1.14278 | 1.12371 | -342.16 | 827988.44 |
12754 | 2019.04.15 21:45 | buy | 4252 | 14.68 | 1.13010 | 0.00000 | 0.00000 | ||
12755 | 2019.04.15 21:45 | modify | 4252 | 14.68 | 1.13010 | 1.12409 | 1.13035 | ||
12756 | 2019.04.15 22:45 | close | 4252 | 14.68 | 1.13031 | 1.12409 | 1.13035 | 205.52 | 828193.96 |
12757 | 2019.04.22 21:09 | buy | 4253 | 23.08 | 1.12564 | 0.00000 | 0.00000 | ||
12758 | 2019.04.22 21:09 | modify | 4253 | 23.08 | 1.12564 | 1.11960 | 1.12578 | ||
12759 | 2019.04.22 21:27 | t/p | 4253 | 23.08 | 1.12578 | 1.11960 | 1.12578 | 161.56 | 828355.52 |
12760 | 2019.04.23 20:43 | sell | 4254 | 21.87 | 1.12261 | 0.00000 | 0.00000 | ||
12761 | 2019.04.23 20:43 | modify | 4254 | 21.87 | 1.12261 | 1.13761 | 1.11920 | ||
12762 | 2019.04.24 00:18 | close | 4254 | 21.87 | 1.12195 | 1.13761 | 1.11920 | 1412.80 | 829768.32 |
12763 | 2019.04.25 21:18 | sell | 4255 | 26.06 | 1.11361 | 0.00000 | 0.00000 | ||
12764 | 2019.04.25 21:18 | modify | 4255 | 26.06 | 1.11361 | 1.11961 | 1.11328 | ||
12765 | 2019.04.25 21:30 | close | 4255 | 26.06 | 1.11335 | 1.11961 | 1.11328 | 495.14 | 830263.46 |
12766 | 2019.04.30 21:55 | buy | 4256 | 24.61 | 1.12135 | 0.00000 | 0.00000 | ||
12767 | 2019.04.30 21:55 | modify | 4256 | 24.61 | 1.12135 | 1.11522 | 1.12162 | ||
12768 | 2019.04.30 23:57 | close | 4256 | 24.61 | 1.12158 | 1.11522 | 1.12162 | 393.76 | 830657.22 |
12769 | 2019.05.06 21:04 | buy | 4257 | 12.76 | 1.11955 | 0.00000 | 0.00000 | ||
12770 | 2019.05.06 21:04 | modify | 4257 | 12.76 | 1.11955 | 1.11345 | 1.11981 | ||
12771 | 2019.05.06 21:08 | t/p | 4257 | 12.76 | 1.11981 | 1.11345 | 1.11981 | 242.44 | 830899.66 |
12772 | 2019.05.06 21:30 | buy | 4258 | 8.82 | 1.11943 | 0.00000 | 0.00000 | ||
12773 | 2019.05.06 21:30 | modify | 4258 | 8.82 | 1.11943 | 1.11329 | 1.11971 | ||
12774 | 2019.05.06 22:04 | t/p | 4258 | 8.82 | 1.11971 | 1.11329 | 1.11971 | 185.22 | 831084.88 |
12775 | 2019.05.07 20:24 | sell | 4259 | 5.88 | 1.11928 | 0.00000 | 0.00000 | ||
12776 | 2019.05.07 20:24 | modify | 4259 | 5.88 | 1.11928 | 1.13428 | 1.11349 | ||
12777 | 2019.05.07 21:55 | sell | 4260 | 24.12 | 1.11939 | 0.00000 | 0.00000 | ||
12778 | 2019.05.07 21:55 | modify | 4260 | 24.12 | 1.11939 | 1.12539 | 1.11901 | ||
12779 | 2019.05.07 23:12 | close | 4260 | 24.12 | 1.11917 | 1.12539 | 1.11901 | 361.80 | 831446.68 |
12780 | 2019.05.08 07:14 | close | 4259 | 5.88 | 1.11987 | 1.13428 | 1.11349 | -355.15 | 831091.53 |
12781 | 2019.05.13 21:00 | buy | 4261 | 12.15 | 1.12220 | 0.00000 | 0.00000 | ||
12782 | 2019.05.13 21:00 | modify | 4261 | 12.15 | 1.12220 | 1.11610 | 1.12249 | ||
12783 | 2019.05.13 21:57 | close | 4261 | 12.15 | 1.12247 | 1.11610 | 1.12249 | 243.00 | 831334.53 |
12784 | 2019.05.15 21:07 | sell | 4262 | 26.58 | 1.12044 | 0.00000 | 0.00000 | ||
12785 | 2019.05.15 21:07 | modify | 4262 | 26.58 | 1.12044 | 1.12644 | 1.12011 | ||
12786 | 2019.05.16 01:30 | close | 4262 | 26.58 | 1.12047 | 1.12644 | 1.12011 | 180.74 | 831515.27 |
12787 | 2019.05.20 21:46 | sell | 4263 | 16.91 | 1.11690 | 0.00000 | 0.00000 | ||
12788 | 2019.05.20 21:46 | modify | 4263 | 16.91 | 1.11690 | 1.12290 | 1.11668 | ||
12789 | 2019.05.21 00:01 | close | 4263 | 16.91 | 1.11672 | 1.12290 | 1.11668 | 280.71 | 831795.98 |
12790 | 2019.05.22 21:00 | buy | 4264 | 6.89 | 1.11508 | 0.00000 | 0.00000 | ||
12791 | 2019.05.22 21:00 | modify | 4264 | 6.89 | 1.11508 | 1.10898 | 1.11531 | ||
12792 | 2019.05.22 21:07 | t/p | 4264 | 6.89 | 1.11531 | 1.10898 | 1.11531 | 110.24 | 831906.22 |
12793 | 2019.05.23 21:03 | buy | 4265 | 29.11 | 1.11766 | 0.00000 | 0.00000 | ||
12794 | 2019.05.23 21:03 | modify | 4265 | 29.11 | 1.11766 | 1.11154 | 1.11798 | ||
12795 | 2019.05.23 21:06 | t/p | 4265 | 29.11 | 1.11798 | 1.11154 | 1.11798 | 727.75 | 832633.97 |
12796 | 2019.05.23 21:38 | sell | 4266 | 29.14 | 1.11835 | 0.00000 | 0.00000 | ||
12797 | 2019.05.23 21:38 | modify | 4266 | 29.14 | 1.11835 | 1.12435 | 1.11800 | ||
12798 | 2019.05.23 22:45 | close | 4266 | 29.14 | 1.11812 | 1.12435 | 1.11800 | 466.24 | 833100.21 |
12799 | 2019.05.29 21:09 | sell | 4267 | 25.38 | 1.11377 | 0.00000 | 0.00000 | ||
12800 | 2019.05.29 21:09 | modify | 4267 | 25.38 | 1.11377 | 1.11977 | 1.11333 | ||
12801 | 2019.05.29 21:16 | close | 4267 | 25.38 | 1.11348 | 1.11977 | 1.11333 | 558.36 | 833658.57 |
12802 | 2019.05.30 21:00 | buy | 4268 | 8.99 | 1.11296 | 0.00000 | 0.00000 | ||
12803 | 2019.05.30 21:00 | modify | 4268 | 8.99 | 1.11296 | 1.10686 | 1.11318 | ||
12804 | 2019.05.30 22:43 | close | 4268 | 8.99 | 1.11318 | 1.10686 | 1.11318 | 134.85 | 833793.42 |
12805 | 2019.06.04 21:00 | buy | 4269 | 18.39 | 1.12517 | 0.00000 | 0.00000 | ||
12806 | 2019.06.04 21:00 | modify | 4269 | 18.39 | 1.12517 | 1.11912 | 1.12553 | ||
12807 | 2019.06.04 23:08 | close | 4269 | 18.39 | 1.12542 | 1.11912 | 1.12553 | 331.02 | 834124.44 |
12808 | 2019.06.05 21:57 | sell | 4270 | 29.19 | 1.12271 | 0.00000 | 0.00000 | ||
12809 | 2019.06.05 21:57 | modify | 4270 | 29.19 | 1.12271 | 1.12871 | 1.12237 | ||
12810 | 2019.06.06 01:00 | close | 4270 | 29.19 | 1.12267 | 1.12871 | 1.12237 | 402.82 | 834527.26 |
12811 | 2019.06.12 21:19 | sell | 4271 | 29.20 | 1.12894 | 0.00000 | 0.00000 | ||
12812 | 2019.06.12 21:19 | modify | 4271 | 29.20 | 1.12894 | 1.13494 | 1.12867 | ||
12813 | 2019.06.13 00:53 | close | 4271 | 29.20 | 1.12922 | 1.13494 | 1.12867 | -531.44 | 833995.82 |
12814 | 2019.06.17 21:17 | sell | 4272 | 25.68 | 1.12205 | 0.00000 | 0.00000 | ||
12815 | 2019.06.17 21:17 | modify | 4272 | 25.68 | 1.12205 | 1.12805 | 1.12182 | ||
12816 | 2019.06.18 04:02 | close | 4272 | 25.68 | 1.12302 | 1.12805 | 1.12182 | -2526.91 | 831468.91 |
12817 | 2019.06.20 00:07 | sell | 4273 | 13.27 | 1.12465 | 0.00000 | 0.00000 | ||
12818 | 2019.06.20 00:07 | modify | 4273 | 13.27 | 1.12465 | 1.13965 | 1.12162 | ||
12819 | 2019.06.20 14:40 | close | 4273 | 13.27 | 1.12916 | 1.13965 | 1.12162 | -6077.66 | 825391.25 |
12820 | 2019.06.20 14:40 | buy | 4274 | 5.26 | 1.12916 | 0.00000 | 0.00000 | ||
12821 | 2019.06.20 14:40 | modify | 4274 | 5.26 | 1.12916 | 1.11712 | 1.13126 | ||
12822 | 2019.06.20 23:41 | close | 4274 | 5.26 | 1.12949 | 1.11712 | 1.13126 | 136.76 | 825528.01 |
12823 | 2019.06.26 21:32 | sell | 4275 | 6.28 | 1.13744 | 0.00000 | 0.00000 | ||
12824 | 2019.06.26 21:32 | modify | 4275 | 6.28 | 1.13744 | 1.14344 | 1.13703 | ||
12825 | 2019.06.27 00:01 | close | 4275 | 6.28 | 1.13725 | 1.14344 | 1.13703 | 180.86 | 825708.87 |
12826 | 2019.07.02 21:48 | sell | 4276 | 13.55 | 1.12913 | 0.00000 | 0.00000 | ||
12827 | 2019.07.02 21:48 | modify | 4276 | 13.55 | 1.12913 | 1.13513 | 1.12872 | ||
12828 | 2019.07.02 23:23 | close | 4276 | 13.55 | 1.12882 | 1.13513 | 1.12872 | 325.20 | 826034.07 |
12829 | 2019.07.08 21:00 | sell | 4277 | 11.15 | 1.12143 | 0.00000 | 0.00000 | ||
12830 | 2019.07.08 21:00 | modify | 4277 | 11.15 | 1.12143 | 1.12743 | 1.12118 | ||
12831 | 2019.07.08 23:46 | close | 4277 | 11.15 | 1.12144 | 1.12743 | 1.12118 | -89.20 | 825944.87 |
12832 | 2019.07.09 21:47 | sell | 4278 | 20.84 | 1.12088 | 0.00000 | 0.00000 | ||
12833 | 2019.07.09 21:47 | modify | 4278 | 20.84 | 1.12088 | 1.12688 | 1.12070 | ||
12834 | 2019.07.09 22:30 | close | 4278 | 20.84 | 1.12076 | 1.12688 | 1.12070 | 104.20 | 826049.07 |
12835 | 2019.07.15 21:08 | sell | 4279 | 22.57 | 1.12597 | 0.00000 | 0.00000 | ||
12836 | 2019.07.15 21:08 | modify | 4279 | 22.57 | 1.12597 | 1.13197 | 1.12575 | ||
12837 | 2019.07.16 00:02 | close | 4279 | 22.57 | 1.12591 | 1.13197 | 1.12575 | 103.82 | 826152.90 |
12838 | 2019.07.16 21:08 | sell | 4280 | 24.54 | 1.12115 | 0.00000 | 0.00000 | ||
12839 | 2019.07.16 21:08 | modify | 4280 | 24.54 | 1.12115 | 1.12715 | 1.12080 | ||
12840 | 2019.07.17 00:03 | close | 4280 | 24.54 | 1.12098 | 1.12715 | 1.12080 | 382.82 | 826535.72 |
12841 | 2019.07.17 21:14 | sell | 4281 | 8.78 | 1.12263 | 0.00000 | 0.00000 | ||
12842 | 2019.07.17 21:14 | modify | 4281 | 8.78 | 1.12263 | 1.12863 | 1.12229 | ||
12843 | 2019.07.18 00:03 | close | 4281 | 8.78 | 1.12266 | 1.12863 | 1.12229 | 59.70 | 826595.42 |
12844 | 2019.07.23 21:17 | sell | 4282 | 23.95 | 1.11533 | 0.00000 | 0.00000 | ||
12845 | 2019.07.23 21:17 | modify | 4282 | 23.95 | 1.11533 | 1.12133 | 1.11503 | ||
12846 | 2019.07.23 23:08 | close | 4282 | 23.95 | 1.11513 | 1.12133 | 1.11503 | 311.35 | 826906.77 |
12847 | 2019.07.24 21:00 | sell | 4283 | 8.52 | 1.11400 | 0.00000 | 0.00000 | ||
12848 | 2019.07.24 21:00 | modify | 4283 | 8.52 | 1.11400 | 1.12000 | 1.11373 | ||
12849 | 2019.07.25 00:02 | close | 4283 | 8.52 | 1.11401 | 1.12000 | 1.11373 | 74.98 | 826981.75 |
12850 | 2019.08.01 00:13 | buy | 4284 | 22.94 | 1.10631 | 0.00000 | 0.00000 | ||
12851 | 2019.08.01 00:13 | modify | 4284 | 22.94 | 1.10631 | 1.09128 | 1.11141 | ||
12852 | 2019.08.01 14:00 | close | 4284 | 22.94 | 1.10483 | 1.09128 | 1.11141 | -3555.70 | 823426.05 |
12853 | 2019.08.01 14:00 | sell | 4285 | 6.27 | 1.10483 | 0.00000 | 0.00000 | ||
12854 | 2019.08.01 14:00 | modify | 4285 | 6.27 | 1.10483 | 1.11683 | 1.10263 | ||
12855 | 2019.08.01 22:55 | close | 4285 | 6.27 | 1.10758 | 1.11683 | 1.10263 | -1768.14 | 821657.91 |
12856 | 2019.08.05 21:53 | sell | 4286 | 27.01 | 1.12045 | 0.00000 | 0.00000 | ||
12857 | 2019.08.05 21:53 | modify | 4286 | 27.01 | 1.12045 | 1.12645 | 1.11996 | ||
12858 | 2019.08.05 22:00 | sell | 4287 | 19.24 | 1.12152 | 0.00000 | 0.00000 | ||
12859 | 2019.08.05 22:00 | modify | 4287 | 19.24 | 1.12152 | 1.13652 | 1.11614 | ||
12860 | 2019.08.06 01:37 | close | 4286 | 27.01 | 1.12329 | 1.12645 | 1.11996 | -7708.65 | 813949.26 |
12861 | 2019.08.06 03:53 | close | 4287 | 19.24 | 1.12155 | 1.13652 | 1.11614 | -84.66 | 813864.60 |
12862 | 2019.08.06 03:53 | buy | 4288 | 15.52 | 1.12155 | 0.00000 | 0.00000 | ||
12863 | 2019.08.06 03:53 | modify | 4288 | 15.52 | 1.12155 | 1.10952 | 1.12365 | ||
12864 | 2019.08.06 20:53 | close | 4288 | 15.52 | 1.12065 | 1.10952 | 1.12365 | -1505.44 | 812359.16 |
12865 | 2019.08.07 00:35 | sell | 4289 | 3.91 | 1.12174 | 0.00000 | 0.00000 | ||
12866 | 2019.08.07 00:35 | modify | 4289 | 3.91 | 1.12174 | 1.13674 | 1.11877 | ||
12867 | 2019.08.07 05:39 | close | 4289 | 3.91 | 1.12055 | 1.13674 | 1.11877 | 437.92 | 812797.08 |
12868 | 2019.08.07 21:01 | buy | 4290 | 15.51 | 1.11992 | 0.00000 | 0.00000 | ||
12869 | 2019.08.07 21:01 | modify | 4290 | 15.51 | 1.11992 | 1.11384 | 1.12044 | ||
12870 | 2019.08.07 21:50 | close | 4290 | 15.51 | 1.12032 | 1.11384 | 1.12044 | 511.83 | 813308.91 |
12871 | 2019.08.08 21:54 | sell | 4291 | 13.00 | 1.11927 | 0.00000 | 0.00000 | ||
12872 | 2019.08.08 21:54 | modify | 4291 | 13.00 | 1.11927 | 1.12527 | 1.11880 | ||
12873 | 2019.08.08 22:11 | t/p | 4291 | 13.00 | 1.11879 | 1.12527 | 1.11880 | 533.00 | 813841.91 |
12874 | 2019.08.12 21:33 | sell | 4292 | 19.23 | 1.12158 | 0.00000 | 0.00000 | ||
12875 | 2019.08.12 21:33 | modify | 4292 | 19.23 | 1.12158 | 1.12758 | 1.12128 | ||
12876 | 2019.08.13 00:01 | close | 4292 | 19.23 | 1.12138 | 1.12758 | 1.12128 | 357.68 | 814199.59 |
12877 | 2019.08.14 21:45 | sell | 4293 | 9.25 | 1.11419 | 0.00000 | 0.00000 | ||
12878 | 2019.08.14 21:45 | modify | 4293 | 9.25 | 1.11419 | 1.12019 | 1.11371 | ||
12879 | 2019.08.15 00:44 | close | 4293 | 9.25 | 1.11411 | 1.12019 | 1.11371 | 164.65 | 814364.24 |
12880 | 2019.08.26 21:05 | sell | 4294 | 18.65 | 1.11014 | 0.00000 | 0.00000 | ||
12881 | 2019.08.26 21:05 | modify | 4294 | 18.65 | 1.11014 | 1.11614 | 1.10983 | ||
12882 | 2019.08.26 23:20 | close | 4294 | 18.65 | 1.10995 | 1.11614 | 1.10983 | 223.80 | 814588.04 |
12883 | 2019.08.27 21:56 | sell | 4295 | 10.76 | 1.10927 | 0.00000 | 0.00000 | ||
12884 | 2019.08.27 21:56 | modify | 4295 | 10.76 | 1.10927 | 1.11527 | 1.10898 | ||
12885 | 2019.08.27 23:17 | close | 4295 | 10.76 | 1.10908 | 1.11527 | 1.10898 | 129.12 | 814717.16 |
12886 | 2019.08.28 21:26 | sell | 4296 | 7.70 | 1.10811 | 0.00000 | 0.00000 | ||
12887 | 2019.08.28 21:26 | modify | 4296 | 7.70 | 1.10811 | 1.11411 | 1.10777 | ||
12888 | 2019.08.29 01:56 | close | 4296 | 7.70 | 1.10837 | 1.11411 | 1.10777 | -124.74 | 814592.42 |
12889 | 2019.08.29 21:46 | sell | 4297 | 20.79 | 1.10587 | 0.00000 | 0.00000 | ||
12890 | 2019.08.29 21:46 | modify | 4297 | 20.79 | 1.10587 | 1.11187 | 1.10566 | ||
12891 | 2019.08.29 22:00 | close | 4297 | 20.79 | 1.10570 | 1.11187 | 1.10566 | 207.90 | 814800.32 |
12892 | 2019.09.03 00:30 | buy | 4298 | 4.10 | 1.09528 | 0.00000 | 0.00000 | ||
12893 | 2019.09.03 00:30 | modify | 4298 | 4.10 | 1.09528 | 1.08024 | 1.09823 | ||
12894 | 2019.09.03 05:51 | close | 4298 | 4.10 | 1.09432 | 1.08024 | 1.09823 | -422.30 | 814378.02 |
12895 | 2019.09.03 21:17 | sell | 4299 | 16.67 | 1.09767 | 0.00000 | 0.00000 | ||
12896 | 2019.09.03 21:17 | modify | 4299 | 16.67 | 1.09767 | 1.10367 | 1.09717 | ||
12897 | 2019.09.03 21:34 | close | 4299 | 16.67 | 1.09730 | 1.10367 | 1.09717 | 500.10 | 814878.12 |
12898 | 2019.09.05 21:20 | sell | 4300 | 22.73 | 1.10371 | 0.00000 | 0.00000 | ||
12899 | 2019.09.05 21:20 | modify | 4300 | 22.73 | 1.10371 | 1.10971 | 1.10347 | ||
12900 | 2019.09.05 21:31 | close | 4300 | 22.73 | 1.10353 | 1.10971 | 1.10347 | 250.03 | 815128.15 |
12901 | 2019.09.10 21:37 | sell | 4301 | 5.48 | 1.10463 | 0.00000 | 0.00000 | ||
12902 | 2019.09.10 21:37 | modify | 4301 | 5.48 | 1.10463 | 1.11063 | 1.10423 | ||
12903 | 2019.09.11 00:58 | close | 4301 | 5.48 | 1.10469 | 1.11063 | 1.10423 | -40.55 | 815087.60 |
12904 | 2019.09.23 12:24 | sell | 4302 | 5.60 | 1.09933 | 0.00000 | 0.00000 | ||
12905 | 2019.09.23 12:24 | modify | 4302 | 5.60 | 1.09933 | 1.11133 | 1.09722 | ||
12906 | 2019.09.24 00:54 | close | 4302 | 5.60 | 1.09910 | 1.11133 | 1.09722 | 120.96 | 815208.56 |
12907 | 2019.10.01 21:06 | buy | 4303 | 22.91 | 1.09320 | 0.00000 | 0.00000 | ||
12908 | 2019.10.01 21:06 | modify | 4303 | 22.91 | 1.09320 | 1.08709 | 1.09354 | ||
12909 | 2019.10.01 23:48 | close | 4303 | 22.91 | 1.09326 | 1.08709 | 1.09354 | -22.91 | 815185.65 |
12910 | 2019.10.21 21:55 | sell | 4304 | 19.83 | 1.11497 | 0.00000 | 0.00000 | ||
12911 | 2019.10.21 21:55 | modify | 4304 | 19.83 | 1.11497 | 1.12097 | 1.11475 | ||
12912 | 2019.10.22 02:01 | close | 4304 | 19.83 | 1.11500 | 1.12097 | 1.11475 | -87.25 | 815098.39 |
12913 | 2019.10.22 21:39 | buy | 4305 | 19.86 | 1.11239 | 0.00000 | 0.00000 | ||
12914 | 2019.10.22 21:39 | modify | 4305 | 19.86 | 1.11239 | 1.10635 | 1.11274 | ||
12915 | 2019.10.22 22:00 | close | 4305 | 19.86 | 1.11271 | 1.10635 | 1.11274 | 496.50 | 815594.89 |
12916 | 2019.10.29 21:04 | sell | 4306 | 21.08 | 1.11131 | 0.00000 | 0.00000 | ||
12917 | 2019.10.29 21:04 | modify | 4306 | 21.08 | 1.11131 | 1.11731 | 1.11105 | ||
12918 | 2019.10.30 00:00 | close | 4306 | 21.08 | 1.11118 | 1.11731 | 1.11105 | 244.53 | 815839.42 |
12919 | 2019.10.30 21:49 | sell | 4307 | 12.98 | 1.11521 | 0.00000 | 0.00000 | ||
12920 | 2019.10.30 21:49 | modify | 4307 | 12.98 | 1.11521 | 1.12121 | 1.11482 | ||
12921 | 2019.10.31 05:04 | close | 4307 | 12.98 | 1.11649 | 1.12121 | 1.11482 | -1534.24 | 814305.19 |
12922 | 2019.11.04 21:54 | sell | 4308 | 21.20 | 1.11303 | 0.00000 | 0.00000 | ||
12923 | 2019.11.04 21:54 | modify | 4308 | 21.20 | 1.11303 | 1.11903 | 1.11277 | ||
12924 | 2019.11.04 21:59 | t/p | 4308 | 21.20 | 1.11277 | 1.11903 | 1.11277 | 402.80 | 814707.99 |
12925 | 2019.11.05 21:22 | sell | 4309 | 24.37 | 1.10744 | 0.00000 | 0.00000 | ||
12926 | 2019.11.05 21:22 | modify | 4309 | 24.37 | 1.10744 | 1.11344 | 1.10708 | ||
12927 | 2019.11.06 00:02 | close | 4309 | 24.37 | 1.10726 | 1.11344 | 1.10708 | 404.54 | 815112.53 |
12928 | 2019.11.06 21:59 | buy | 4310 | 19.19 | 1.10662 | 0.00000 | 0.00000 | ||
12929 | 2019.11.06 21:59 | modify | 4310 | 19.19 | 1.10662 | 1.10060 | 1.10689 | ||
12930 | 2019.11.06 22:10 | t/p | 4310 | 19.19 | 1.10693 | 1.10060 | 1.10689 | 460.56 | 815573.09 |
12931 | 2019.11.11 21:11 | buy | 4311 | 7.45 | 1.10319 | 0.00000 | 0.00000 | ||
12932 | 2019.11.11 21:11 | modify | 4311 | 7.45 | 1.10319 | 1.09717 | 1.10340 | ||
12933 | 2019.11.11 23:06 | close | 4311 | 7.45 | 1.10334 | 1.09717 | 1.10340 | 59.60 | 815632.69 |
12934 | 2019.11.12 21:52 | buy | 4312 | 20.28 | 1.10075 | 0.00000 | 0.00000 | ||
12935 | 2019.11.12 21:52 | modify | 4312 | 20.28 | 1.10075 | 1.09473 | 1.10095 | ||
12936 | 2019.11.12 22:07 | t/p | 4312 | 20.28 | 1.10095 | 1.09473 | 1.10095 | 263.64 | 815896.33 |
12937 | 2019.11.13 21:02 | sell | 4313 | 5.41 | 1.10084 | 0.00000 | 0.00000 | ||
12938 | 2019.11.13 21:02 | modify | 4313 | 5.41 | 1.10084 | 1.10684 | 1.10048 | ||
12939 | 2019.11.13 21:13 | t/p | 4313 | 5.41 | 1.10048 | 1.10684 | 1.10048 | 156.89 | 816053.22 |
12940 | 2019.11.18 21:12 | buy | 4314 | 8.26 | 1.10735 | 0.00000 | 0.00000 | ||
12941 | 2019.11.18 21:12 | modify | 4314 | 8.26 | 1.10735 | 1.10134 | 1.10759 | ||
12942 | 2019.11.19 00:06 | close | 4314 | 8.26 | 1.10733 | 1.10134 | 1.10759 | -137.36 | 815915.86 |
12943 | 2019.11.20 21:00 | sell | 4315 | 7.18 | 1.10744 | 0.00000 | 0.00000 | ||
12944 | 2019.11.20 21:00 | modify | 4315 | 7.18 | 1.10744 | 1.11344 | 1.10706 | ||
12945 | 2019.11.20 21:50 | close | 4315 | 7.18 | 1.10718 | 1.11344 | 1.10706 | 136.42 | 816052.28 |
12946 | 2019.11.21 21:16 | sell | 4316 | 16.08 | 1.10609 | 0.00000 | 0.00000 | ||
12947 | 2019.11.21 21:16 | modify | 4316 | 16.08 | 1.10609 | 1.11209 | 1.10579 | ||
12948 | 2019.11.21 21:55 | t/p | 4316 | 16.08 | 1.10574 | 1.11209 | 1.10579 | 450.24 | 816502.52 |
12949 | 2019.11.25 21:59 | sell | 4317 | 19.00 | 1.10132 | 0.00000 | 0.00000 | ||
12950 | 2019.11.25 21:59 | modify | 4317 | 19.00 | 1.10132 | 1.10732 | 1.10108 | ||
12951 | 2019.11.25 23:23 | t/p | 4317 | 19.00 | 1.10107 | 1.10732 | 1.10108 | 342.00 | 816844.52 |
12952 | 2019.11.26 21:00 | sell | 4318 | 5.59 | 1.10241 | 0.00000 | 0.00000 | ||
12953 | 2019.11.26 21:00 | modify | 4318 | 5.59 | 1.10241 | 1.10841 | 1.10218 | ||
12954 | 2019.11.26 21:59 | t/p | 4318 | 5.59 | 1.10218 | 1.10841 | 1.10218 | 89.44 | 816933.96 |
12955 | 2019.11.27 21:51 | buy | 4319 | 19.13 | 1.09986 | 0.00000 | 0.00000 | ||
12956 | 2019.11.27 21:51 | modify | 4319 | 19.13 | 1.09986 | 1.09384 | 1.10012 | ||
12957 | 2019.11.27 22:01 | t/p | 4319 | 19.13 | 1.10022 | 1.09384 | 1.10012 | 554.77 | 817488.73 |
12958 | 2019.12.03 21:16 | buy | 4320 | 14.01 | 1.10798 | 0.00000 | 0.00000 | ||
12959 | 2019.12.03 21:16 | modify | 4320 | 14.01 | 1.10798 | 1.10197 | 1.10820 | ||
12960 | 2019.12.03 21:58 | close | 4320 | 14.01 | 1.10818 | 1.10197 | 1.10820 | 182.13 | 817670.86 |
12961 | 2019.12.04 21:01 | sell | 4321 | 6.45 | 1.10800 | 0.00000 | 0.00000 | ||
12962 | 2019.12.04 21:01 | modify | 4321 | 6.45 | 1.10800 | 1.11400 | 1.10764 | ||
12963 | 2019.12.04 21:37 | t/p | 4321 | 6.45 | 1.10760 | 1.11400 | 1.10764 | 212.85 | 817883.71 |
12964 | 2019.12.05 21:06 | sell | 4322 | 5.82 | 1.11050 | 0.00000 | 0.00000 | ||
12965 | 2019.12.05 21:06 | modify | 4322 | 5.82 | 1.11050 | 1.11650 | 1.11016 | ||
12966 | 2019.12.06 00:02 | close | 4322 | 5.82 | 1.11038 | 1.11650 | 1.11016 | 61.69 | 817945.40 |
12967 | 2019.12.10 21:59 | buy | 4323 | 17.30 | 1.10926 | 0.00000 | 0.00000 | ||
12968 | 2019.12.10 21:59 | modify | 4323 | 17.30 | 1.10926 | 1.10325 | 1.10951 | ||
12969 | 2019.12.10 23:15 | t/p | 4323 | 17.30 | 1.10951 | 1.10325 | 1.10951 | 311.40 | 818256.80 |
12970 | 2019.12.12 20:36 | sell | 4324 | 4.36 | 1.11257 | 0.00000 | 0.00000 | ||
12971 | 2019.12.12 20:36 | modify | 4324 | 4.36 | 1.11257 | 1.12757 | 1.10674 | ||
12972 | 2019.12.13 06:25 | close | 4324 | 4.36 | 1.11691 | 1.12757 | 1.10674 | -1898.34 | 816358.45 |
12973 | 2019.12.16 21:16 | buy | 4325 | 21.60 | 1.11433 | 0.00000 | 0.00000 | ||
12974 | 2019.12.16 21:16 | modify | 4325 | 21.60 | 1.11433 | 1.10831 | 1.11453 | ||
12975 | 2019.12.16 22:00 | t/p | 4325 | 21.60 | 1.11571 | 1.10831 | 1.11453 | 2829.60 | 819188.05 |
12976 | 2019.12.18 21:47 | buy | 4326 | 23.52 | 1.11140 | 0.00000 | 0.00000 | ||
12977 | 2019.12.18 21:47 | modify | 4326 | 23.52 | 1.11140 | 1.10537 | 1.11163 | ||
12978 | 2019.12.18 22:52 | t/p | 4326 | 23.52 | 1.11167 | 1.10537 | 1.11163 | 470.40 | 819658.45 |
12979 | 2019.12.19 21:06 | buy | 4327 | 12.76 | 1.11227 | 0.00000 | 0.00000 | ||
12980 | 2019.12.19 21:06 | modify | 4327 | 12.76 | 1.11227 | 1.10625 | 1.11251 | ||
12981 | 2019.12.19 23:36 | close | 4327 | 12.76 | 1.11247 | 1.10625 | 1.11251 | 165.88 | 819824.33 |
12982 | 2019.12.23 21:27 | buy | 4328 | 9.23 | 1.10901 | 0.00000 | 0.00000 | ||
12983 | 2019.12.23 21:27 | modify | 4328 | 9.23 | 1.10901 | 1.10298 | 1.10923 | ||
12984 | 2019.12.23 23:14 | t/p | 4328 | 9.23 | 1.10926 | 1.10298 | 1.10923 | 166.14 | 819990.47 |
12985 | 2020.01.06 21:25 | sell | 4329 | 19.15 | 1.11942 | 0.00000 | 0.00000 | ||
12986 | 2020.01.06 21:25 | modify | 4329 | 19.15 | 1.11942 | 1.12542 | 1.11915 | ||
12987 | 2020.01.07 00:02 | close | 4329 | 19.15 | 1.11939 | 1.12542 | 1.11915 | 30.64 | 820021.11 |
12988 | 2020.01.07 21:31 | sell | 4330 | 26.33 | 1.11475 | 0.00000 | 0.00000 | ||
12989 | 2020.01.07 21:31 | modify | 4330 | 26.33 | 1.11475 | 1.12075 | 1.11451 | ||
12990 | 2020.01.07 21:47 | close | 4330 | 26.33 | 1.11454 | 1.12075 | 1.11451 | 368.62 | 820389.73 |
12991 | 2020.01.07 21:55 | sell | 4331 | 26.33 | 1.11485 | 0.00000 | 0.00000 | ||
12992 | 2020.01.07 21:55 | modify | 4331 | 26.33 | 1.11485 | 1.12085 | 1.11460 | ||
12993 | 2020.01.07 22:55 | t/p | 4331 | 26.33 | 1.11458 | 1.12085 | 1.11460 | 526.60 | 820916.33 |
12994 | 2020.01.08 21:10 | buy | 4332 | 23.92 | 1.11088 | 0.00000 | 0.00000 | ||
12995 | 2020.01.08 21:10 | modify | 4332 | 23.92 | 1.11088 | 1.10486 | 1.11117 | ||
12996 | 2020.01.08 22:26 | t/p | 4332 | 23.92 | 1.11134 | 1.10486 | 1.11117 | 932.88 | 821849.21 |
12997 | 2020.01.09 21:29 | buy | 4333 | 12.70 | 1.11038 | 0.00000 | 0.00000 | ||
12998 | 2020.01.09 21:29 | modify | 4333 | 12.70 | 1.11038 | 1.10435 | 1.11061 | ||
12999 | 2020.01.09 21:45 | close | 4333 | 12.70 | 1.11057 | 1.10435 | 1.11061 | 152.40 | 822001.61 |
13000 | 2020.01.13 21:12 | buy | 4334 | 13.83 | 1.11361 | 0.00000 | 0.00000 | ||
13001 | 2020.01.13 21:12 | modify | 4334 | 13.83 | 1.11361 | 1.10759 | 1.11382 | ||
13002 | 2020.01.13 22:10 | t/p | 4334 | 13.83 | 1.11390 | 1.10759 | 1.11382 | 304.26 | 822305.87 |
13003 | 2020.01.14 21:06 | buy | 4335 | 14.13 | 1.11272 | 0.00000 | 0.00000 | ||
13004 | 2020.01.14 21:06 | modify | 4335 | 14.13 | 1.11272 | 1.10670 | 1.11292 | ||
13005 | 2020.01.15 00:02 | close | 4335 | 14.13 | 1.11286 | 1.10670 | 1.11292 | -8.90 | 822296.97 |
13006 | 2020.01.16 21:07 | sell | 4336 | 25.36 | 1.11381 | 0.00000 | 0.00000 | ||
13007 | 2020.01.16 21:07 | modify | 4336 | 25.36 | 1.11381 | 1.11981 | 1.11361 | ||
13008 | 2020.01.16 21:35 | close | 4336 | 25.36 | 1.11365 | 1.11981 | 1.11361 | 228.24 | 822525.21 |
13009 | 2020.01.20 21:00 | sell | 4337 | 6.50 | 1.10973 | 0.00000 | 0.00000 | ||
13010 | 2020.01.20 21:00 | modify | 4337 | 6.50 | 1.10973 | 1.11573 | 1.10942 | ||
13011 | 2020.01.20 22:05 | close | 4337 | 6.50 | 1.10950 | 1.11573 | 1.10942 | 104.00 | 822629.21 |
13012 | 2020.01.21 21:00 | buy | 4338 | 7.58 | 1.10874 | 0.00000 | 0.00000 | ||
13013 | 2020.01.21 21:00 | modify | 4338 | 7.58 | 1.10874 | 1.10272 | 1.10898 | ||
13014 | 2020.01.21 23:45 | close | 4338 | 7.58 | 1.10850 | 1.10272 | 1.10898 | -234.98 | 822394.23 |
13015 | 2020.01.22 21:44 | sell | 4339 | 13.42 | 1.10934 | 0.00000 | 0.00000 | ||
13016 | 2020.01.22 21:44 | modify | 4339 | 13.42 | 1.10934 | 1.11534 | 1.10912 | ||
13017 | 2020.01.23 00:53 | close | 4339 | 13.42 | 1.10928 | 1.11534 | 1.10912 | 212.04 | 822606.27 |
13018 | 2020.01.23 21:47 | sell | 4340 | 28.79 | 1.10584 | 0.00000 | 0.00000 | ||
13019 | 2020.01.23 21:47 | modify | 4340 | 28.79 | 1.10584 | 1.11184 | 1.10561 | ||
13020 | 2020.01.23 21:59 | t/p | 4340 | 28.79 | 1.10561 | 1.11184 | 1.10561 | 460.64 | 823066.91 |
13021 | 2020.01.27 21:11 | sell | 4341 | 17.41 | 1.10187 | 0.00000 | 0.00000 | ||
13022 | 2020.01.27 21:11 | modify | 4341 | 17.41 | 1.10187 | 1.10787 | 1.10168 | ||
13023 | 2020.01.27 22:58 | close | 4341 | 17.41 | 1.10177 | 1.10787 | 1.10168 | 52.23 | 823119.14 |
13024 | 2020.01.28 21:00 | sell | 4342 | 6.61 | 1.10217 | 0.00000 | 0.00000 | ||
13025 | 2020.01.28 21:00 | modify | 4342 | 6.61 | 1.10217 | 1.10817 | 1.10196 | ||
13026 | 2020.01.29 01:15 | close | 4342 | 6.61 | 1.10206 | 1.10817 | 1.10196 | 63.46 | 823182.59 |
13027 | 2020.01.29 20:00 | sell | 4343 | 4.48 | 1.10207 | 0.00000 | 0.00000 | ||
13028 | 2020.01.29 20:00 | modify | 4343 | 4.48 | 1.10207 | 1.11707 | 1.09739 | ||
13029 | 2020.01.30 06:59 | close | 4343 | 4.48 | 1.10099 | 1.11707 | 1.09739 | 527.74 | 823710.34 |
13030 | 2020.02.04 21:00 | sell | 4344 | 17.53 | 1.10445 | 0.00000 | 0.00000 | ||
13031 | 2020.02.04 21:00 | modify | 4344 | 17.53 | 1.10445 | 1.11045 | 1.10424 | ||
13032 | 2020.02.04 22:20 | close | 4344 | 17.53 | 1.10436 | 1.11045 | 1.10424 | 35.06 | 823745.40 |
13033 | 2020.02.11 21:27 | buy | 4345 | 24.71 | 1.09178 | 0.00000 | 0.00000 | ||
13034 | 2020.02.11 21:27 | modify | 4345 | 24.71 | 1.09178 | 1.08573 | 1.09201 | ||
13035 | 2020.02.11 22:43 | t/p | 4345 | 24.71 | 1.09192 | 1.08573 | 1.09201 | 172.97 | 823918.37 |
13036 | 2020.02.13 21:05 | buy | 4346 | 28.32 | 1.08408 | 0.00000 | 0.00000 | ||
13037 | 2020.02.13 21:05 | modify | 4346 | 28.32 | 1.08408 | 1.07806 | 1.08427 | ||
13038 | 2020.02.14 05:45 | close | 4346 | 28.32 | 1.08354 | 1.07806 | 1.08427 | -1943.60 | 821974.77 |
13039 | 2020.02.17 21:15 | sell | 4347 | 6.52 | 1.08351 | 0.00000 | 0.00000 | ||
13040 | 2020.02.17 21:15 | modify | 4347 | 6.52 | 1.08351 | 1.08951 | 1.08330 | ||
13041 | 2020.02.18 00:04 | close | 4347 | 6.52 | 1.08333 | 1.08951 | 1.08330 | 108.23 | 822083.00 |
13042 | 2020.02.18 21:35 | buy | 4348 | 18.85 | 1.07906 | 0.00000 | 0.00000 | ||
13043 | 2020.02.18 21:35 | modify | 4348 | 18.85 | 1.07906 | 1.07305 | 1.07940 | ||
13044 | 2020.02.18 22:10 | close | 4348 | 18.85 | 1.07937 | 1.07305 | 1.07940 | 452.40 | 822535.40 |
13045 | 2020.02.19 21:00 | sell | 4349 | 6.57 | 1.08101 | 0.00000 | 0.00000 | ||
13046 | 2020.02.19 21:00 | modify | 4349 | 6.57 | 1.08101 | 1.08701 | 1.08052 | ||
13047 | 2020.02.19 22:00 | close | 4349 | 6.57 | 1.08055 | 1.08701 | 1.08052 | 256.23 | 822791.63 |
13048 | 2020.02.20 21:54 | buy | 4350 | 12.34 | 1.07847 | 0.00000 | 0.00000 | ||
13049 | 2020.02.20 21:54 | modify | 4350 | 12.34 | 1.07847 | 1.07244 | 1.07881 | ||
13050 | 2020.02.20 22:31 | close | 4350 | 12.34 | 1.07863 | 1.07244 | 1.07881 | 111.06 | 822902.69 |
13051 | 2020.02.26 21:35 | buy | 4351 | 8.78 | 1.08808 | 0.00000 | 0.00000 | ||
13052 | 2020.02.26 21:35 | modify | 4351 | 8.78 | 1.08808 | 1.08206 | 1.08860 | ||
13053 | 2020.02.26 22:24 | close | 4351 | 8.78 | 1.08858 | 1.08206 | 1.08860 | 377.54 | 823280.23 |
13054 | 2020.02.27 00:10 | sell | 4352 | 4.49 | 1.09128 | 0.00000 | 0.00000 | ||
13055 | 2020.02.27 00:10 | modify | 4352 | 4.49 | 1.09128 | 1.10628 | 1.08472 | ||
13056 | 2020.02.27 15:15 | close | 4352 | 4.49 | 1.09948 | 1.10628 | 1.08472 | -3713.23 | 819567.00 |
13057 | 2020.02.27 21:09 | sell | 4353 | 21.84 | 1.09952 | 0.00000 | 0.00000 | ||
13058 | 2020.02.27 21:09 | modify | 4353 | 21.84 | 1.09952 | 1.10552 | 1.09882 | ||
13059 | 2020.02.28 00:00 | close | 4353 | 21.84 | 1.09967 | 1.10552 | 1.09882 | -358.18 | 819208.82 |
13060 | 2020.02.28 02:00 | buy | 4354 | 14.21 | 1.09851 | 0.00000 | 0.00000 | ||
13061 | 2020.02.28 02:00 | modify | 4354 | 14.21 | 1.09851 | 1.08650 | 1.10061 | ||
13062 | 2020.02.28 05:25 | close | 4354 | 14.21 | 1.10006 | 1.08650 | 1.10061 | 2103.08 | 821311.90 |
13063 | 2020.03.02 20:51 | buy | 4355 | 22.28 | 1.11375 | 0.00000 | 0.00000 | ||
13064 | 2020.03.02 20:51 | modify | 4355 | 22.28 | 1.11375 | 1.10173 | 1.11585 | ||
13065 | 2020.03.02 20:52 | buy | 4356 | 13.70 | 1.11323 | 0.00000 | 0.00000 | ||
13066 | 2020.03.02 20:52 | modify | 4356 | 13.70 | 1.11323 | 1.09821 | 1.12218 | ||
13067 | 2020.03.03 04:32 | close | 4356 | 13.70 | 1.11503 | 1.09821 | 1.12218 | 2265.57 | 823577.47 |
13068 | 2020.03.03 04:32 | close | 4355 | 22.28 | 1.11502 | 1.10173 | 1.11585 | 2503.60 | 826081.07 |
13069 | 2020.03.03 21:48 | buy | 4357 | 28.91 | 1.11720 | 0.00000 | 0.00000 | ||
13070 | 2020.03.03 21:48 | modify | 4357 | 28.91 | 1.11720 | 1.11116 | 1.11803 | ||
13071 | 2020.03.03 23:00 | close | 4357 | 28.91 | 1.11793 | 1.11116 | 1.11803 | 1908.06 | 827989.13 |
13072 | 2020.03.05 20:34 | sell | 4358 | 4.21 | 1.12233 | 0.00000 | 0.00000 | ||
13073 | 2020.03.05 20:34 | modify | 4358 | 4.21 | 1.12233 | 1.13733 | 1.11342 | ||
13074 | 2020.03.06 06:35 | close | 4358 | 4.21 | 1.12217 | 1.13733 | 1.11342 | 61.47 | 828050.60 |
13075 | 2020.03.06 06:35 | buy | 4359 | 16.25 | 1.12219 | 0.00000 | 0.00000 | ||
13076 | 2020.03.06 06:35 | modify | 4359 | 16.25 | 1.12219 | 1.11018 | 1.12429 | ||
13077 | 2020.03.06 08:01 | close | 4359 | 16.25 | 1.12394 | 1.11018 | 1.12429 | 2730.00 | 830780.60 |
13078 | 2020.03.09 21:00 | buy | 4360 | 19.71 | 1.14320 | 0.00000 | 0.00000 | ||
13079 | 2020.03.09 21:00 | modify | 4360 | 19.71 | 1.14320 | 1.13695 | 1.14505 | ||
13080 | 2020.03.09 21:01 | buy | 4361 | 10.64 | 1.14349 | 0.00000 | 0.00000 | ||
13081 | 2020.03.09 21:01 | modify | 4361 | 10.64 | 1.14349 | 1.12823 | 1.16277 | ||
13082 | 2020.03.09 21:03 | buy | 4362 | 16.25 | 1.14287 | 0.00000 | 0.00000 | ||
13083 | 2020.03.09 21:03 | modify | 4362 | 16.25 | 1.14287 | 1.13061 | 1.14497 | ||
13084 | 2020.03.09 21:21 | t/p | 4360 | 19.71 | 1.14446 | 1.13695 | 1.14505 | 2345.49 | 833126.09 |
13085 | 2020.03.09 21:21 | t/p | 4362 | 16.25 | 1.14437 | 1.13061 | 1.14497 | 2323.75 | 835449.84 |
13086 | 2020.03.10 05:30 | close | 4361 | 10.64 | 1.13522 | 1.12823 | 1.16277 | -8954.94 | 826494.90 |
13087 | 2020.03.10 23:50 | sell | 4363 | 11.13 | 1.13218 | 0.00000 | 0.00000 | ||
13088 | 2020.03.10 23:50 | modify | 4363 | 11.13 | 1.13218 | 1.14718 | 1.12229 | ||
13089 | 2020.03.11 08:06 | close | 4363 | 11.13 | 1.13183 | 1.14718 | 1.12229 | 373.97 | 826868.86 |
13090 | 2020.03.11 21:00 | buy | 4364 | 28.94 | 1.12675 | 0.00000 | 0.00000 | ||
13091 | 2020.03.11 21:00 | modify | 4364 | 28.94 | 1.12675 | 1.12058 | 1.12757 | ||
13092 | 2020.03.11 21:01 | buy | 4365 | 13.83 | 1.12659 | 0.00000 | 0.00000 | ||
13093 | 2020.03.11 21:01 | modify | 4365 | 13.83 | 1.12659 | 1.11139 | 1.13512 | ||
13094 | 2020.03.12 00:02 | close | 4364 | 28.94 | 1.12651 | 1.12058 | 1.12757 | -1559.58 | 825309.29 |
13095 | 2020.03.12 01:14 | close | 4365 | 13.83 | 1.12810 | 1.11139 | 1.13512 | 1674.95 | 826984.24 |
13096 | 2020.03.16 20:26 | sell | 4366 | 9.24 | 1.11842 | 0.00000 | 0.00000 | ||
13097 | 2020.03.16 20:26 | modify | 4366 | 9.24 | 1.11842 | 1.13342 | 1.10341 | ||
13098 | 2020.03.17 06:44 | close | 4366 | 9.24 | 1.11653 | 1.13342 | 1.10341 | 1733.42 | 828717.66 |
13099 | 2020.03.17 18:27 | sell | 4367 | 26.45 | 1.10079 | 0.00000 | 0.00000 | ||
13100 | 2020.03.17 18:27 | modify | 4367 | 26.45 | 1.10079 | 1.11279 | 1.09868 | ||
13101 | 2020.03.17 19:18 | close | 4367 | 26.45 | 1.09869 | 1.11279 | 1.09868 | 5369.35 | 834087.01 |
13102 | 2020.03.18 20:13 | sell | 4368 | 7.43 | 1.09108 | 0.00000 | 0.00000 | ||
13103 | 2020.03.18 20:13 | modify | 4368 | 7.43 | 1.09108 | 1.10308 | 1.08894 | ||
13104 | 2020.03.18 23:02 | sell | 4369 | 13.96 | 1.09423 | 0.00000 | 0.00000 | ||
13105 | 2020.03.18 23:02 | modify | 4369 | 13.96 | 1.09423 | 1.10923 | 1.08251 | ||
13106 | 2020.03.19 01:12 | close | 4368 | 7.43 | 1.08897 | 1.10308 | 1.08894 | 1640.54 | 835727.56 |
13107 | 2020.03.19 07:38 | close | 4369 | 13.96 | 1.08726 | 1.10923 | 1.08251 | 9866.93 | 845594.49 |
13108 | 2020.03.19 21:44 | buy | 4370 | 15.78 | 1.06580 | 0.00000 | 0.00000 | ||
13109 | 2020.03.19 21:44 | modify | 4370 | 15.78 | 1.06580 | 1.05052 | 1.08569 | ||
13110 | 2020.03.20 01:25 | close | 4370 | 15.78 | 1.06924 | 1.05052 | 1.08569 | 5197.46 | 850791.94 |
13111 | 2020.03.20 02:29 | sell | 4371 | 8.67 | 1.07447 | 0.00000 | 0.00000 | ||
13112 | 2020.03.20 02:29 | modify | 4371 | 8.67 | 1.07447 | 1.08647 | 1.07236 | ||
13113 | 2020.03.20 03:05 | close | 4371 | 8.67 | 1.07243 | 1.08647 | 1.07236 | 1707.99 | 852499.93 |
13114 | 2020.03.23 23:26 | sell | 4372 | 8.36 | 1.07598 | 0.00000 | 0.00000 | ||
13115 | 2020.03.23 23:26 | modify | 4372 | 8.36 | 1.07598 | 1.09098 | 1.06595 | ||
13116 | 2020.03.24 05:32 | close | 4372 | 8.36 | 1.07828 | 1.09098 | 1.06595 | -1934.50 | 850565.43 |
13117 | 2020.03.24 05:32 | buy | 4373 | 29.76 | 1.07823 | 0.00000 | 0.00000 | ||
13118 | 2020.03.24 05:32 | modify | 4373 | 29.76 | 1.07823 | 1.06617 | 1.08033 | ||
13119 | 2020.03.24 06:34 | t/p | 4373 | 29.76 | 1.08030 | 1.06617 | 1.08033 | 5952.00 | 856517.43 |
13120 | 2020.03.24 22:26 | sell | 4374 | 12.36 | 1.08034 | 0.00000 | 0.00000 | ||
13121 | 2020.03.24 22:26 | modify | 4374 | 12.36 | 1.08034 | 1.09534 | 1.06767 | ||
13122 | 2020.03.25 00:53 | close | 4374 | 12.36 | 1.07645 | 1.09534 | 1.06767 | 4790.74 | 861308.17 |
13123 | 2020.03.25 00:54 | buy | 4375 | 6.05 | 1.07638 | 0.00000 | 0.00000 | ||
13124 | 2020.03.25 00:54 | modify | 4375 | 6.05 | 1.07638 | 1.06132 | 1.09029 | ||
13125 | 2020.03.25 02:58 | close | 4375 | 6.05 | 1.08173 | 1.06132 | 1.09029 | 3194.40 | 864502.57 |
13126 | 2020.03.26 00:35 | sell | 4376 | 10.28 | 1.08986 | 0.00000 | 0.00000 | ||
13127 | 2020.03.26 00:35 | modify | 4376 | 10.28 | 1.08986 | 1.10486 | 1.07977 | ||
13128 | 2020.03.26 13:15 | close | 4376 | 10.28 | 1.09804 | 1.10486 | 1.07977 | -8481.00 | 856021.57 |
13129 | 2020.03.26 20:03 | sell | 4377 | 10.70 | 1.10579 | 0.00000 | 0.00000 | ||
13130 | 2020.03.26 20:03 | modify | 4377 | 10.70 | 1.10579 | 1.12079 | 1.09257 | ||
13131 | 2020.03.27 07:15 | close | 4377 | 10.70 | 1.10364 | 1.12079 | 1.09257 | 2285.52 | 858307.09 |
13132 | 2020.03.27 07:15 | buy | 4378 | 10.38 | 1.10353 | 0.00000 | 0.00000 | ||
13133 | 2020.03.27 07:15 | modify | 4378 | 10.38 | 1.10353 | 1.09147 | 1.10563 | ||
13134 | 2020.03.27 15:40 | close | 4378 | 10.38 | 1.10463 | 1.09147 | 1.10563 | 1069.14 | 859376.23 |
13135 | 2020.03.30 21:28 | buy | 4379 | 30.07 | 1.10310 | 0.00000 | 0.00000 | ||
13136 | 2020.03.30 21:28 | modify | 4379 | 30.07 | 1.10310 | 1.09685 | 1.10428 | ||
13137 | 2020.03.30 21:35 | t/p | 4379 | 30.07 | 1.10431 | 1.09685 | 1.10428 | 3427.98 | 862804.21 |
13138 | 2020.03.30 21:41 | sell | 4380 | 30.19 | 1.10528 | 0.00000 | 0.00000 | ||
13139 | 2020.03.30 21:41 | modify | 4380 | 30.19 | 1.10528 | 1.11128 | 1.10390 | ||
13140 | 2020.03.30 22:59 | close | 4380 | 30.19 | 1.10411 | 1.11128 | 1.10390 | 3320.90 | 866125.11 |
13141 | 2020.03.30 23:18 | buy | 4381 | 11.85 | 1.10280 | 0.00000 | 0.00000 | ||
13142 | 2020.03.30 23:18 | modify | 4381 | 11.85 | 1.10280 | 1.08771 | 1.11466 | ||
13143 | 2020.03.31 11:15 | close | 4381 | 11.85 | 1.09371 | 1.08771 | 1.11466 | -10945.02 | 855180.09 |
13144 | 2020.03.31 14:36 | sell | 4382 | 12.13 | 1.09852 | 0.00000 | 0.00000 | ||
13145 | 2020.03.31 14:36 | modify | 4382 | 12.13 | 1.09852 | 1.11052 | 1.09641 | ||
13146 | 2020.03.31 14:46 | close | 4382 | 12.13 | 1.09643 | 1.11052 | 1.09641 | 2450.26 | 857630.35 |
13147 | 2020.03.31 21:40 | sell | 4383 | 30.01 | 1.10382 | 0.00000 | 0.00000 | ||
13148 | 2020.03.31 21:40 | modify | 4383 | 30.01 | 1.10382 | 1.10982 | 1.10274 | ||
13149 | 2020.03.31 22:14 | close | 4383 | 30.01 | 1.10296 | 1.10982 | 1.10274 | 2370.79 | 860001.14 |
13150 | 2020.04.01 19:27 | sell | 4384 | 25.12 | 1.09441 | 0.00000 | 0.00000 | ||
13151 | 2020.04.01 19:27 | modify | 4384 | 25.12 | 1.09441 | 1.10641 | 1.09230 | ||
13152 | 2020.04.01 20:06 | sell | 4385 | 5.90 | 1.09583 | 0.00000 | 0.00000 | ||
13153 | 2020.04.01 20:06 | modify | 4385 | 5.90 | 1.09583 | 1.11083 | 1.08174 | ||
13154 | 2020.04.02 00:53 | close | 4385 | 5.90 | 1.09393 | 1.11083 | 1.08174 | 1178.82 | 861179.96 |
13155 | 2020.04.02 00:53 | close | 4384 | 25.12 | 1.09393 | 1.10641 | 1.09230 | 1451.94 | 862631.90 |
13156 | 2020.04.02 00:54 | buy | 4386 | 10.16 | 1.09392 | 0.00000 | 0.00000 | ||
13157 | 2020.04.02 00:54 | modify | 4386 | 10.16 | 1.09392 | 1.07884 | 1.10079 | ||
13158 | 2020.04.02 06:04 | close | 4386 | 10.16 | 1.09517 | 1.07884 | 1.10079 | 1198.88 | 863830.78 |
13159 | 2020.04.03 00:02 | buy | 4387 | 25.84 | 1.08407 | 0.00000 | 0.00000 | ||
13160 | 2020.04.03 00:02 | modify | 4387 | 25.84 | 1.08407 | 1.06901 | 1.08912 | ||
13161 | 2020.04.03 18:19 | close | 4387 | 25.84 | 1.08078 | 1.06901 | 1.08912 | -8682.24 | 855148.54 |
13162 | 2020.04.08 00:33 | buy | 4388 | 6.68 | 1.08808 | 0.00000 | 0.00000 | ||
13163 | 2020.04.08 00:33 | modify | 4388 | 6.68 | 1.08808 | 1.07304 | 1.09388 | ||
13164 | 2020.04.08 05:48 | close | 4388 | 6.68 | 1.08792 | 1.07304 | 1.09388 | -153.64 | 854994.90 |
13165 | 2020.04.09 00:50 | sell | 4389 | 4.71 | 1.08719 | 0.00000 | 0.00000 | ||
13166 | 2020.04.09 00:50 | modify | 4389 | 4.71 | 1.08719 | 1.10219 | 1.08364 | ||
13167 | 2020.04.09 06:06 | close | 4389 | 4.71 | 1.08529 | 1.10219 | 1.08364 | 861.93 | 855856.83 |
13168 | 2020.04.13 21:19 | buy | 4390 | 25.39 | 1.09065 | 0.00000 | 0.00000 | ||
13169 | 2020.04.13 21:19 | modify | 4390 | 25.39 | 1.09065 | 1.08453 | 1.09113 | ||
13170 | 2020.04.13 21:26 | t/p | 4390 | 25.39 | 1.09113 | 1.08453 | 1.09113 | 1040.99 | 856897.82 |
13171 | 2020.04.13 21:28 | buy | 4391 | 25.99 | 1.09064 | 0.00000 | 0.00000 | ||
13172 | 2020.04.13 21:28 | modify | 4391 | 25.99 | 1.09064 | 1.08454 | 1.09115 | ||
13173 | 2020.04.13 21:28 | t/p | 4391 | 25.99 | 1.09118 | 1.08454 | 1.09115 | 1221.53 | 858119.35 |
13174 | 2020.04.13 21:28 | buy | 4392 | 26.88 | 1.09067 | 0.00000 | 0.00000 | ||
13175 | 2020.04.13 21:28 | modify | 4392 | 26.88 | 1.09067 | 1.08449 | 1.09118 | ||
13176 | 2020.04.13 21:30 | close | 4392 | 26.88 | 1.09103 | 1.08449 | 1.09118 | 779.52 | 858898.87 |
13177 | 2020.04.14 21:17 | sell | 4393 | 30.06 | 1.09885 | 0.00000 | 0.00000 | ||
13178 | 2020.04.14 21:17 | modify | 4393 | 30.06 | 1.09885 | 1.10485 | 1.09830 | ||
13179 | 2020.04.14 21:58 | t/p | 4393 | 30.06 | 1.09824 | 1.10485 | 1.09830 | 1623.24 | 860522.11 |
13180 | 2020.04.16 00:32 | buy | 4394 | 7.58 | 1.08923 | 0.00000 | 0.00000 | ||
13181 | 2020.04.16 00:32 | modify | 4394 | 7.58 | 1.08923 | 1.07419 | 1.09385 | ||
13182 | 2020.04.16 06:19 | close | 4394 | 7.58 | 1.08921 | 1.07419 | 1.09385 | -68.22 | 860453.89 |
13183 | 2020.04.16 21:35 | sell | 4395 | 30.11 | 1.08486 | 0.00000 | 0.00000 | ||
13184 | 2020.04.16 21:35 | modify | 4395 | 30.11 | 1.08486 | 1.09086 | 1.08417 | ||
13185 | 2020.04.16 21:46 | sell | 4396 | 30.11 | 1.08549 | 0.00000 | 0.00000 | ||
13186 | 2020.04.16 21:46 | modify | 4396 | 30.11 | 1.08549 | 1.09749 | 1.08334 | ||
13187 | 2020.04.16 21:47 | sell | 4397 | 16.72 | 1.08561 | 0.00000 | 0.00000 | ||
13188 | 2020.04.16 21:47 | modify | 4397 | 16.72 | 1.08561 | 1.10061 | 1.07862 | ||
13189 | 2020.04.17 04:03 | close | 4395 | 30.11 | 1.08650 | 1.09086 | 1.08417 | -4980.19 | 855473.69 |
13190 | 2020.04.17 06:06 | close | 4397 | 16.72 | 1.08625 | 1.10061 | 1.07862 | -1093.49 | 854380.20 |
13191 | 2020.04.17 06:06 | close | 4396 | 30.11 | 1.08625 | 1.09749 | 1.08334 | -2330.51 | 852049.69 |
13192 | 2020.04.20 21:50 | sell | 4398 | 29.82 | 1.08662 | 0.00000 | 0.00000 | ||
13193 | 2020.04.20 21:50 | modify | 4398 | 29.82 | 1.08662 | 1.09262 | 1.08617 | ||
13194 | 2020.04.20 23:04 | close | 4398 | 29.82 | 1.08622 | 1.09262 | 1.08617 | 984.06 | 853033.75 |
13195 | 2020.04.23 00:00 | buy | 4399 | 5.33 | 1.08059 | 0.00000 | 0.00000 | ||
13196 | 2020.04.23 00:00 | modify | 4399 | 5.33 | 1.08059 | 1.06556 | 1.08368 | ||
13197 | 2020.04.23 05:04 | close | 4399 | 5.33 | 1.08202 | 1.06556 | 1.08368 | 724.88 | 853758.63 |
13198 | 2020.04.24 00:53 | buy | 4400 | 5.43 | 1.07625 | 0.00000 | 0.00000 | ||
13199 | 2020.04.24 00:53 | modify | 4400 | 5.43 | 1.07625 | 1.06121 | 1.08084 | ||
13200 | 2020.04.24 10:39 | close | 4400 | 5.43 | 1.07795 | 1.06121 | 1.08084 | 885.09 | 854643.72 |
13201 | 2020.04.28 20:49 | buy | 4401 | 12.61 | 1.08197 | 0.00000 | 0.00000 | ||
13202 | 2020.04.28 20:49 | modify | 4401 | 12.61 | 1.08197 | 1.06692 | 1.08633 | ||
13203 | 2020.04.29 00:36 | close | 4401 | 12.61 | 1.08383 | 1.06692 | 1.08633 | 2160.98 | 856804.70 |
13204 | 2020.04.29 00:37 | sell | 4402 | 6.73 | 1.08383 | 0.00000 | 0.00000 | ||
13205 | 2020.04.29 00:37 | modify | 4402 | 6.73 | 1.08383 | 1.09883 | 1.08004 | ||
13206 | 2020.04.29 06:18 | close | 4402 | 6.73 | 1.08409 | 1.09883 | 1.08004 | -222.09 | 856582.61 |
13207 | 2020.04.30 00:45 | buy | 4403 | 5.37 | 1.08559 | 0.00000 | 0.00000 | ||
13208 | 2020.04.30 00:45 | modify | 4403 | 5.37 | 1.08559 | 1.07056 | 1.08945 | ||
13209 | 2020.04.30 06:49 | close | 4403 | 5.37 | 1.08693 | 1.07056 | 1.08945 | 681.99 | 857264.60 |
13210 | 2020.04.30 21:21 | buy | 4404 | 30.00 | 1.09507 | 0.00000 | 0.00000 | ||
13211 | 2020.04.30 21:21 | modify | 4404 | 30.00 | 1.09507 | 1.08900 | 1.09561 | ||
13212 | 2020.05.01 00:11 | buy | 4405 | 30.00 | 1.09375 | 0.00000 | 0.00000 | ||
13213 | 2020.05.01 00:11 | modify | 4405 | 30.00 | 1.09375 | 1.07872 | 1.09828 | ||
13214 | 2020.05.01 00:57 | close | 4404 | 30.00 | 1.09479 | 1.08900 | 1.09561 | -1278.90 | 855985.70 |
13215 | 2020.05.01 04:58 | close | 4405 | 30.00 | 1.09496 | 1.07872 | 1.09828 | 3420.00 | 859405.70 |
13216 | 2020.05.05 13:19 | sell | 4406 | 7.98 | 1.08667 | 0.00000 | 0.00000 | ||
13217 | 2020.05.05 13:19 | modify | 4406 | 7.98 | 1.08667 | 1.09867 | 1.08456 | ||
13218 | 2020.05.05 14:54 | t/p | 4406 | 7.98 | 1.08457 | 1.09867 | 1.08456 | 1619.94 | 861025.64 |
13219 | 2020.05.06 20:02 | buy | 4407 | 7.88 | 1.07917 | 0.00000 | 0.00000 | ||
13220 | 2020.05.06 20:02 | modify | 4407 | 7.88 | 1.07917 | 1.06415 | 1.08391 | ||
13221 | 2020.05.07 00:16 | close | 4407 | 7.88 | 1.08003 | 1.06415 | 1.08391 | 442.15 | 861467.78 |
13222 | 2020.05.07 21:05 | sell | 4408 | 30.15 | 1.08338 | 0.00000 | 0.00000 | ||
13223 | 2020.05.07 21:05 | modify | 4408 | 30.15 | 1.08338 | 1.08938 | 1.08294 | ||
13224 | 2020.05.07 21:52 | close | 4408 | 30.15 | 1.08281 | 1.08938 | 1.08294 | 1507.50 | 862975.28 |
13225 | 2020.05.07 21:52 | buy | 4409 | 30.20 | 1.08244 | 0.00000 | 0.00000 | ||
13226 | 2020.05.07 21:52 | modify | 4409 | 30.20 | 1.08244 | 1.07642 | 1.08277 | ||
13227 | 2020.05.07 21:53 | t/p | 4409 | 30.20 | 1.08284 | 1.07642 | 1.08277 | 996.60 | 863971.88 |
13228 | 2020.05.07 21:54 | sell | 4410 | 30.23 | 1.08381 | 0.00000 | 0.00000 | ||
13229 | 2020.05.07 21:54 | modify | 4410 | 30.23 | 1.08381 | 1.08981 | 1.08333 | ||
13230 | 2020.05.07 21:54 | t/p | 4410 | 30.23 | 1.08325 | 1.08981 | 1.08333 | 1481.27 | 865453.15 |
13231 | 2020.05.12 00:22 | buy | 4411 | 7.62 | 1.07939 | 0.00000 | 0.00000 | ||
13232 | 2020.05.12 00:22 | modify | 4411 | 7.62 | 1.07939 | 1.06438 | 1.08306 | ||
13233 | 2020.05.12 05:11 | close | 4411 | 7.62 | 1.08122 | 1.06438 | 1.08306 | 1341.12 | 866794.27 |
13234 | 2020.05.13 21:59 | sell | 4412 | 30.33 | 1.08202 | 0.00000 | 0.00000 | ||
13235 | 2020.05.13 21:59 | modify | 4412 | 30.33 | 1.08202 | 1.08802 | 1.08170 | ||
13236 | 2020.05.13 22:42 | close | 4412 | 30.33 | 1.08175 | 1.08802 | 1.08170 | 606.60 | 867400.87 |
13237 | 2020.05.18 21:10 | sell | 4413 | 30.35 | 1.09210 | 0.00000 | 0.00000 | ||
13238 | 2020.05.18 21:10 | modify | 4413 | 30.35 | 1.09210 | 1.09810 | 1.09160 | ||
13239 | 2020.05.18 21:31 | close | 4413 | 30.35 | 1.09165 | 1.09810 | 1.09160 | 1153.30 | 868554.17 |
13240 | 2020.05.19 03:04 | buy | 4414 | 30.39 | 1.09030 | 0.00000 | 0.00000 | ||
13241 | 2020.05.19 03:04 | modify | 4414 | 30.39 | 1.09030 | 1.07826 | 1.09240 | ||
13242 | 2020.05.19 06:00 | close | 4414 | 30.39 | 1.09170 | 1.07826 | 1.09240 | 4041.87 | 872596.04 |
13243 | 2020.05.19 13:16 | buy | 4415 | 9.87 | 1.09329 | 0.00000 | 0.00000 | ||
13244 | 2020.05.19 13:16 | modify | 4415 | 9.87 | 1.09329 | 1.08128 | 1.09539 | ||
13245 | 2020.05.19 18:17 | close | 4415 | 9.87 | 1.09467 | 1.08128 | 1.09539 | 1292.97 | 873889.01 |
13246 | 2020.05.19 20:10 | buy | 4416 | 7.11 | 1.09192 | 0.00000 | 0.00000 | ||
13247 | 2020.05.19 20:10 | modify | 4416 | 7.11 | 1.09192 | 1.07690 | 1.09983 | ||
13248 | 2020.05.20 00:30 | close | 4416 | 7.11 | 1.09311 | 1.07690 | 1.09983 | 742.07 | 874631.08 |
13249 | 2020.05.21 20:06 | buy | 4417 | 7.23 | 1.09439 | 0.00000 | 0.00000 | ||
13250 | 2020.05.21 20:06 | modify | 4417 | 7.23 | 1.09439 | 1.07937 | 1.10062 | ||
13251 | 2020.05.22 00:23 | close | 4417 | 7.23 | 1.09532 | 1.07937 | 1.10062 | 566.62 | 875197.70 |
13252 | 2020.05.26 21:52 | buy | 4418 | 30.63 | 1.09778 | 0.00000 | 0.00000 | ||
13253 | 2020.05.26 21:52 | modify | 4418 | 30.63 | 1.09778 | 1.09166 | 1.09829 | ||
13254 | 2020.05.26 22:25 | close | 4418 | 30.63 | 1.09823 | 1.09166 | 1.09829 | 1163.94 | 876361.64 |
13255 | 2020.05.27 21:30 | sell | 4419 | 30.67 | 1.10104 | 0.00000 | 0.00000 | ||
13256 | 2020.05.27 21:30 | modify | 4419 | 30.67 | 1.10104 | 1.10704 | 1.10047 | ||
13257 | 2020.05.28 00:53 | sell | 4420 | 18.90 | 1.10231 | 0.00000 | 0.00000 | ||
13258 | 2020.05.28 00:53 | modify | 4420 | 18.90 | 1.10231 | 1.11731 | 1.09814 | ||
13259 | 2020.05.28 03:32 | close | 4419 | 30.67 | 1.10148 | 1.10704 | 1.10047 | -1048.91 | 875312.73 |
13260 | 2020.05.28 04:22 | close | 4420 | 18.90 | 1.10060 | 1.11731 | 1.09814 | 3099.60 | 878412.33 |
13261 | 2020.05.28 21:49 | sell | 4421 | 30.74 | 1.10801 | 0.00000 | 0.00000 | ||
13262 | 2020.05.28 21:49 | modify | 4421 | 30.74 | 1.10801 | 1.11401 | 1.10744 | ||
13263 | 2020.05.28 22:52 | close | 4421 | 30.74 | 1.10749 | 1.11401 | 1.10744 | 1383.30 | 879795.63 |
13264 | 2020.06.02 21:41 | sell | 4422 | 30.79 | 1.11712 | 0.00000 | 0.00000 | ||
13265 | 2020.06.02 21:41 | modify | 4422 | 30.79 | 1.11712 | 1.12312 | 1.11669 | ||
13266 | 2020.06.02 22:11 | close | 4422 | 30.79 | 1.11674 | 1.12312 | 1.11669 | 954.49 | 880750.12 |
13267 | 2020.06.03 00:17 | sell | 4423 | 7.59 | 1.11880 | 0.00000 | 0.00000 | ||
13268 | 2020.06.03 00:17 | modify | 4423 | 7.59 | 1.11880 | 1.13380 | 1.11359 | ||
13269 | 2020.06.03 08:15 | close | 4423 | 7.59 | 1.11949 | 1.13380 | 1.11359 | -576.84 | 880173.28 |
13270 | 2020.06.04 00:54 | buy | 4424 | 7.66 | 1.12178 | 0.00000 | 0.00000 | ||
13271 | 2020.06.04 00:54 | modify | 4424 | 7.66 | 1.12178 | 1.10676 | 1.12579 | ||
13272 | 2020.06.04 11:45 | close | 4424 | 7.66 | 1.12107 | 1.10676 | 1.12579 | -597.48 | 879575.80 |
13273 | 2020.06.05 08:54 | buy | 4425 | 9.30 | 1.13308 | 0.00000 | 0.00000 | ||
13274 | 2020.06.05 08:54 | modify | 4425 | 9.30 | 1.13308 | 1.12103 | 1.13518 | ||
13275 | 2020.06.05 20:00 | close | 4425 | 9.30 | 1.12917 | 1.12103 | 1.13518 | -3701.40 | 875874.40 |
13276 | 2020.06.08 21:22 | buy | 4426 | 29.32 | 1.12908 | 0.00000 | 0.00000 | ||
13277 | 2020.06.08 21:22 | modify | 4426 | 29.32 | 1.12908 | 1.12304 | 1.12947 | ||
13278 | 2020.06.08 22:15 | close | 4426 | 29.32 | 1.12938 | 1.12304 | 1.12947 | 674.36 | 876548.76 |
13279 | 2020.06.09 00:04 | sell | 4427 | 8.01 | 1.13110 | 0.00000 | 0.00000 | ||
13280 | 2020.06.09 00:04 | modify | 4427 | 8.01 | 1.13110 | 1.14610 | 1.12784 | ||
13281 | 2020.06.09 06:34 | close | 4427 | 8.01 | 1.12825 | 1.14610 | 1.12784 | 2226.78 | 878775.54 |
13282 | 2020.06.09 20:02 | buy | 4428 | 30.75 | 1.13332 | 0.00000 | 0.00000 | ||
13283 | 2020.06.09 20:02 | modify | 4428 | 30.75 | 1.13332 | 1.12130 | 1.13542 | ||
13284 | 2020.06.09 20:03 | buy | 4429 | 30.75 | 1.13340 | 0.00000 | 0.00000 | ||
13285 | 2020.06.09 20:03 | modify | 4429 | 30.75 | 1.13340 | 1.11835 | 1.13850 | ||
13286 | 2020.06.10 00:19 | close | 4429 | 30.75 | 1.13417 | 1.11835 | 1.13850 | 1917.88 | 880693.41 |
13287 | 2020.06.10 00:19 | close | 4428 | 30.75 | 1.13417 | 1.12130 | 1.13542 | 2163.88 | 882857.29 |
13288 | 2020.06.11 00:59 | sell | 4430 | 9.34 | 1.13872 | 0.00000 | 0.00000 | ||
13289 | 2020.06.11 00:59 | modify | 4430 | 9.34 | 1.13872 | 1.15372 | 1.13136 | ||
13290 | 2020.06.11 03:46 | close | 4430 | 9.34 | 1.13650 | 1.15372 | 1.13136 | 2008.10 | 884865.39 |
13291 | 2020.06.12 00:11 | buy | 4431 | 30.97 | 1.12838 | 0.00000 | 0.00000 | ||
13292 | 2020.06.12 00:11 | modify | 4431 | 30.97 | 1.12838 | 1.11336 | 1.13522 | ||
13293 | 2020.06.12 05:38 | close | 4431 | 30.97 | 1.13018 | 1.11336 | 1.13522 | 5357.81 | 890223.20 |
13294 | 2020.06.12 05:38 | sell | 4432 | 31.15 | 1.13018 | 0.00000 | 0.00000 | ||
13295 | 2020.06.12 05:38 | modify | 4432 | 31.15 | 1.13018 | 1.14218 | 1.12803 | ||
13296 | 2020.06.12 10:50 | close | 4432 | 31.15 | 1.12961 | 1.14218 | 1.12803 | 1557.50 | 891780.70 |
13297 | 2020.06.15 21:00 | sell | 4433 | 31.21 | 1.13246 | 0.00000 | 0.00000 | ||
13298 | 2020.06.15 21:00 | modify | 4433 | 31.21 | 1.13246 | 1.13846 | 1.13181 | ||
13299 | 2020.06.15 23:41 | sell | 4434 | 31.21 | 1.13357 | 0.00000 | 0.00000 | ||
13300 | 2020.06.15 23:41 | modify | 4434 | 31.21 | 1.13357 | 1.14857 | 1.12850 | ||
13301 | 2020.06.16 01:36 | close | 4433 | 31.21 | 1.13290 | 1.13846 | 1.13181 | -1416.93 | 890363.77 |
13302 | 2020.06.16 07:31 | close | 4434 | 31.21 | 1.13295 | 1.14857 | 1.12850 | 1891.33 | 892255.09 |
13303 | 2020.06.16 07:31 | buy | 4435 | 8.74 | 1.13271 | 0.00000 | 0.00000 | ||
13304 | 2020.06.16 07:31 | modify | 4435 | 8.74 | 1.13271 | 1.12070 | 1.13481 | ||
13305 | 2020.06.16 21:29 | buy | 4436 | 31.22 | 1.12587 | 0.00000 | 0.00000 | ||
13306 | 2020.06.16 21:29 | modify | 4436 | 31.22 | 1.12587 | 1.11981 | 1.12641 | ||
13307 | 2020.06.16 23:25 | close | 4436 | 31.22 | 1.12633 | 1.11981 | 1.12641 | 1217.58 | 893472.67 |
13308 | 2020.06.17 00:08 | close | 4435 | 8.74 | 1.12672 | 1.12070 | 1.13481 | -5363.13 | 888109.55 |
13309 | 2020.06.17 21:17 | sell | 4437 | 31.08 | 1.12462 | 0.00000 | 0.00000 | ||
13310 | 2020.06.17 21:17 | modify | 4437 | 31.08 | 1.12462 | 1.13062 | 1.12412 | ||
13311 | 2020.06.17 23:16 | close | 4437 | 31.08 | 1.12434 | 1.13062 | 1.12412 | 652.68 | 888762.23 |
13312 | 2020.06.22 23:39 | sell | 4438 | 18.42 | 1.12748 | 0.00000 | 0.00000 | ||
13313 | 2020.06.22 23:39 | modify | 4438 | 18.42 | 1.12748 | 1.14248 | 1.12379 | ||
13314 | 2020.06.23 01:13 | close | 4438 | 18.42 | 1.12551 | 1.14248 | 1.12379 | 3602.95 | 892365.18 |
13315 | 2020.06.23 16:57 | buy | 4439 | 9.55 | 1.13132 | 0.00000 | 0.00000 | ||
13316 | 2020.06.23 16:57 | modify | 4439 | 9.55 | 1.13132 | 1.11931 | 1.13342 | ||
13317 | 2020.06.23 23:54 | close | 4439 | 9.55 | 1.13137 | 1.11931 | 1.13342 | -19.10 | 892346.08 |
13318 | 2020.06.25 21:37 | buy | 4440 | 31.23 | 1.12146 | 0.00000 | 0.00000 | ||
13319 | 2020.06.25 21:37 | modify | 4440 | 31.23 | 1.12146 | 1.11533 | 1.12196 | ||
13320 | 2020.06.25 21:38 | t/p | 4440 | 31.23 | 1.12198 | 1.11533 | 1.12196 | 1405.35 | 893751.43 |
13321 | 2020.06.29 23:43 | sell | 4441 | 26.13 | 1.12513 | 0.00000 | 0.00000 | ||
13322 | 2020.06.29 23:43 | modify | 4441 | 26.13 | 1.12513 | 1.14013 | 1.12153 | ||
13323 | 2020.06.30 05:25 | close | 4441 | 26.13 | 1.12351 | 1.14013 | 1.12153 | 4196.48 | 897947.91 |
13324 | 2020.07.07 00:40 | sell | 4442 | 11.00 | 1.13291 | 0.00000 | 0.00000 | ||
13325 | 2020.07.07 00:40 | modify | 4442 | 11.00 | 1.13291 | 1.14791 | 1.12872 | ||
13326 | 2020.07.07 05:55 | close | 4442 | 11.00 | 1.13026 | 1.14791 | 1.12872 | 2838.00 | 900785.91 |
13327 | 2020.07.07 20:01 | buy | 4443 | 11.07 | 1.12716 | 0.00000 | 0.00000 | ||
13328 | 2020.07.07 20:01 | modify | 4443 | 11.07 | 1.12716 | 1.11213 | 1.13251 | ||
13329 | 2020.07.08 00:18 | close | 4443 | 11.07 | 1.12786 | 1.11213 | 1.13251 | 612.95 | 901398.85 |
13330 | 2020.07.13 18:34 | buy | 4444 | 6.87 | 1.13541 | 0.00000 | 0.00000 | ||
13331 | 2020.07.13 18:34 | modify | 4444 | 6.87 | 1.13541 | 1.12337 | 1.13751 | ||
13332 | 2020.07.14 06:11 | close | 4444 | 6.87 | 1.13461 | 1.12337 | 1.13751 | -650.11 | 900748.74 |
13333 | 2020.07.14 19:06 | buy | 4445 | 20.41 | 1.13872 | 0.00000 | 0.00000 | ||
13334 | 2020.07.14 19:06 | modify | 4445 | 20.41 | 1.13872 | 1.12668 | 1.14082 | ||
13335 | 2020.07.14 21:01 | sell | 4446 | 31.52 | 1.14005 | 0.00000 | 0.00000 | ||
13336 | 2020.07.14 21:01 | modify | 4446 | 31.52 | 1.14005 | 1.14605 | 1.13944 | ||
13337 | 2020.07.14 21:15 | close | 4446 | 31.52 | 1.13947 | 1.14605 | 1.13944 | 1607.52 | 902356.26 |
13338 | 2020.07.14 21:58 | sell | 4447 | 31.58 | 1.14020 | 0.00000 | 0.00000 | ||
13339 | 2020.07.14 21:58 | modify | 4447 | 31.58 | 1.14020 | 1.14620 | 1.13969 | ||
13340 | 2020.07.14 22:01 | close | 4445 | 20.41 | 1.14035 | 1.12668 | 1.14082 | 3183.96 | 905540.22 |
13341 | 2020.07.14 22:20 | sell | 4448 | 31.69 | 1.14080 | 0.00000 | 0.00000 | ||
13342 | 2020.07.14 22:20 | modify | 4448 | 31.69 | 1.14080 | 1.15580 | 1.13609 | ||
13343 | 2020.07.15 02:10 | close | 4447 | 31.58 | 1.14076 | 1.14620 | 1.13969 | -1812.69 | 903727.53 |
13344 | 2020.07.15 02:42 | close | 4448 | 31.69 | 1.14022 | 1.15580 | 1.13609 | 1793.65 | 905521.19 |
13345 | 2020.07.15 14:01 | buy | 4449 | 6.76 | 1.14232 | 0.00000 | 0.00000 | ||
13346 | 2020.07.15 14:01 | modify | 4449 | 6.76 | 1.14232 | 1.13030 | 1.14442 | ||
13347 | 2020.07.15 20:23 | close | 4449 | 6.76 | 1.14127 | 1.13030 | 1.14442 | -757.12 | 904764.07 |
13348 | 2020.07.21 00:32 | sell | 4450 | 11.35 | 1.14611 | 0.00000 | 0.00000 | ||
13349 | 2020.07.21 00:32 | modify | 4450 | 11.35 | 1.14611 | 1.16111 | 1.14238 | ||
13350 | 2020.07.21 03:32 | close | 4450 | 11.35 | 1.14479 | 1.16111 | 1.14238 | 1418.75 | 906182.82 |
13351 | 2020.07.21 21:59 | sell | 4451 | 31.71 | 1.15321 | 0.00000 | 0.00000 | ||
13352 | 2020.07.21 21:59 | modify | 4451 | 31.71 | 1.15321 | 1.15921 | 1.15265 | ||
13353 | 2020.07.21 23:47 | sell | 4452 | 31.71 | 1.15410 | 0.00000 | 0.00000 | ||
13354 | 2020.07.21 23:47 | modify | 4452 | 31.71 | 1.15410 | 1.16910 | 1.15083 | ||
13355 | 2020.07.22 00:37 | close | 4451 | 31.71 | 1.15301 | 1.15921 | 1.15265 | 589.81 | 906772.62 |
13356 | 2020.07.22 06:05 | close | 4452 | 31.71 | 1.15327 | 1.16910 | 1.15083 | 2587.54 | 909360.16 |
13357 | 2020.07.22 06:17 | buy | 4453 | 14.15 | 1.15266 | 0.00000 | 0.00000 | ||
13358 | 2020.07.22 06:17 | modify | 4453 | 14.15 | 1.15266 | 1.14064 | 1.15476 | ||
13359 | 2020.07.22 10:08 | t/p | 4453 | 14.15 | 1.15477 | 1.14064 | 1.15476 | 2886.60 | 912246.76 |
13360 | 2020.07.22 17:55 | buy | 4454 | 17.99 | 1.15661 | 0.00000 | 0.00000 | ||
13361 | 2020.07.22 17:55 | modify | 4454 | 17.99 | 1.15661 | 1.14460 | 1.15871 | ||
13362 | 2020.07.23 01:10 | close | 4454 | 17.99 | 1.15741 | 1.14460 | 1.15871 | 901.48 | 913148.24 |
13363 | 2020.07.24 00:50 | sell | 4455 | 11.32 | 1.16090 | 0.00000 | 0.00000 | ||
13364 | 2020.07.24 00:50 | modify | 4455 | 11.32 | 1.16090 | 1.17590 | 1.15692 | ||
13365 | 2020.07.24 04:54 | close | 4455 | 11.32 | 1.15956 | 1.17590 | 1.15692 | 1437.64 | 914585.88 |
13366 | 2020.07.27 23:51 | sell | 4456 | 17.14 | 1.17670 | 0.00000 | 0.00000 | ||
13367 | 2020.07.27 23:51 | modify | 4456 | 17.14 | 1.17670 | 1.19170 | 1.17116 | ||
13368 | 2020.07.28 02:51 | close | 4456 | 17.14 | 1.17509 | 1.19170 | 1.17116 | 2735.54 | 917321.42 |
13369 | 2020.07.28 02:51 | buy | 4457 | 10.63 | 1.17493 | 0.00000 | 0.00000 | ||
13370 | 2020.07.28 02:51 | modify | 4457 | 10.63 | 1.17493 | 1.16288 | 1.17703 | ||
13371 | 2020.07.29 00:18 | close | 4457 | 10.63 | 1.17236 | 1.16288 | 1.17703 | -2887.43 | 914433.99 |
13372 | 2020.07.30 00:21 | buy | 4458 | 32.00 | 1.17756 | 0.00000 | 0.00000 | ||
13373 | 2020.07.30 00:21 | modify | 4458 | 32.00 | 1.17756 | 1.16250 | 1.18110 | ||
13374 | 2020.07.30 12:58 | close | 4458 | 32.00 | 1.17648 | 1.16250 | 1.18110 | -3680.00 | 910753.99 |
13375 | 2020.07.30 21:26 | buy | 4459 | 31.87 | 1.18375 | 0.00000 | 0.00000 | ||
13376 | 2020.07.30 21:26 | modify | 4459 | 31.87 | 1.18375 | 1.17765 | 1.18418 | ||
13377 | 2020.07.30 21:29 | t/p | 4459 | 31.87 | 1.18418 | 1.17765 | 1.18418 | 1147.32 | 911901.31 |
13378 | 2020.07.30 23:17 | sell | 4460 | 31.91 | 1.18602 | 0.00000 | 0.00000 | ||
13379 | 2020.07.30 23:17 | modify | 4460 | 31.91 | 1.18602 | 1.20102 | 1.18029 | ||
13380 | 2020.07.31 06:20 | close | 4460 | 31.91 | 1.18783 | 1.20102 | 1.18029 | -5820.38 | 906080.93 |
13381 | 2020.07.31 06:20 | buy | 4461 | 28.19 | 1.18783 | 0.00000 | 0.00000 | ||
13382 | 2020.07.31 06:20 | modify | 4461 | 28.19 | 1.18783 | 1.17580 | 1.18993 | ||
13383 | 2020.07.31 06:44 | t/p | 4461 | 28.19 | 1.18999 | 1.17580 | 1.18993 | 5891.71 | 911972.64 |
13384 | 2020.07.31 07:51 | buy | 4462 | 13.65 | 1.18805 | 0.00000 | 0.00000 | ||
13385 | 2020.07.31 07:51 | modify | 4462 | 13.65 | 1.18805 | 1.17600 | 1.19015 | ||
13386 | 2020.07.31 20:00 | close | 4462 | 13.65 | 1.17788 | 1.17600 | 1.19015 | -13977.60 | 897995.04 |
13387 | 2020.08.03 21:25 | buy | 4463 | 31.42 | 1.17598 | 0.00000 | 0.00000 | ||
13388 | 2020.08.03 21:25 | modify | 4463 | 31.42 | 1.17598 | 1.16989 | 1.17650 | ||
13389 | 2020.08.03 22:02 | close | 4463 | 31.42 | 1.17648 | 1.16989 | 1.17650 | 1351.06 | 899346.10 |
13390 | 2020.08.05 00:00 | sell | 4464 | 12.15 | 1.18146 | 0.00000 | 0.00000 | ||
13391 | 2020.08.05 00:00 | modify | 4464 | 12.15 | 1.18146 | 1.19646 | 1.17658 | ||
13392 | 2020.08.05 05:57 | close | 4464 | 12.15 | 1.18066 | 1.19646 | 1.17658 | 886.95 | 900233.05 |
13393 | 2020.08.05 18:44 | buy | 4465 | 13.01 | 1.18547 | 0.00000 | 0.00000 | ||
13394 | 2020.08.05 18:44 | modify | 4465 | 13.01 | 1.18547 | 1.17344 | 1.18757 | ||
13395 | 2020.08.05 22:16 | close | 4465 | 13.01 | 1.18719 | 1.17344 | 1.18757 | 2146.65 | 902379.70 |
13396 | 2020.08.06 00:14 | sell | 4466 | 31.58 | 1.18811 | 0.00000 | 0.00000 | ||
13397 | 2020.08.06 00:14 | modify | 4466 | 31.58 | 1.18811 | 1.20311 | 1.18365 | ||
13398 | 2020.08.06 02:58 | close | 4466 | 31.58 | 1.18645 | 1.20311 | 1.18365 | 5021.22 | 907400.92 |
13399 | 2020.08.11 00:52 | buy | 4467 | 10.68 | 1.17243 | 0.00000 | 0.00000 | ||
13400 | 2020.08.11 00:52 | modify | 4467 | 10.68 | 1.17243 | 1.15741 | 1.17726 | ||
13401 | 2020.08.11 08:11 | close | 4467 | 10.68 | 1.17601 | 1.15741 | 1.17726 | 3748.68 | 911149.60 |
13402 | 2020.08.11 21:18 | sell | 4468 | 31.89 | 1.17441 | 0.00000 | 0.00000 | ||
13403 | 2020.08.11 21:18 | modify | 4468 | 31.89 | 1.17441 | 1.18041 | 1.17373 | ||
13404 | 2020.08.11 23:09 | close | 4468 | 31.89 | 1.17407 | 1.18041 | 1.17373 | 861.03 | 912010.63 |
13405 | 2020.08.12 21:00 | buy | 4469 | 31.92 | 1.17812 | 0.00000 | 0.00000 | ||
13406 | 2020.08.12 21:00 | modify | 4469 | 31.92 | 1.17812 | 1.17194 | 1.17859 | ||
13407 | 2020.08.12 21:08 | t/p | 4469 | 31.92 | 1.17866 | 1.17194 | 1.17859 | 1500.24 | 913510.87 |
13408 | 2020.08.13 00:17 | sell | 4470 | 17.54 | 1.18047 | 0.00000 | 0.00000 | ||
13409 | 2020.08.13 00:17 | modify | 4470 | 17.54 | 1.18047 | 1.19547 | 1.17614 | ||
13410 | 2020.08.13 04:51 | close | 4470 | 17.54 | 1.18029 | 1.19547 | 1.17614 | 192.94 | 913703.81 |
13411 | 2020.08.17 21:07 | sell | 4471 | 31.97 | 1.18748 | 0.00000 | 0.00000 | ||
13412 | 2020.08.17 21:07 | modify | 4471 | 31.97 | 1.18748 | 1.19348 | 1.18705 | ||
13413 | 2020.08.17 21:09 | close | 4471 | 31.97 | 1.18701 | 1.19348 | 1.18705 | 1278.80 | 914982.61 |
13414 | 2020.08.17 21:20 | sell | 4472 | 25.85 | 1.18758 | 0.00000 | 0.00000 | ||
13415 | 2020.08.17 21:20 | modify | 4472 | 25.85 | 1.18758 | 1.19358 | 1.18712 | ||
13416 | 2020.08.17 22:08 | close | 4472 | 25.85 | 1.18714 | 1.19358 | 1.18712 | 956.45 | 915939.06 |
13417 | 2020.08.19 00:05 | sell | 4473 | 17.66 | 1.19511 | 0.00000 | 0.00000 | ||
13418 | 2020.08.19 00:05 | modify | 4473 | 17.66 | 1.19511 | 1.21011 | 1.19054 | ||
13419 | 2020.08.19 03:53 | close | 4473 | 17.66 | 1.19301 | 1.21011 | 1.19054 | 3584.98 | 919524.04 |
13420 | 2020.08.31 21:01 | sell | 4474 | 32.18 | 1.19399 | 0.00000 | 0.00000 | ||
13421 | 2020.08.31 21:01 | modify | 4474 | 32.18 | 1.19399 | 1.19999 | 1.19332 | ||
13422 | 2020.08.31 23:12 | close | 4474 | 32.18 | 1.19367 | 1.19999 | 1.19332 | 804.50 | 920328.54 |
13423 | 2020.09.01 07:09 | buy | 4475 | 5.77 | 1.19732 | 0.00000 | 0.00000 | ||
13424 | 2020.09.01 07:09 | modify | 4475 | 5.77 | 1.19732 | 1.18530 | 1.19942 | ||
13425 | 2020.09.01 07:56 | t/p | 4475 | 5.77 | 1.19940 | 1.18530 | 1.19942 | 1159.77 | 921488.31 |
13426 | 2020.09.01 21:06 | sell | 4476 | 32.25 | 1.19165 | 0.00000 | 0.00000 | ||
13427 | 2020.09.01 21:06 | modify | 4476 | 32.25 | 1.19165 | 1.19765 | 1.19111 | ||
13428 | 2020.09.01 23:42 | sell | 4477 | 32.25 | 1.19255 | 0.00000 | 0.00000 | ||
13429 | 2020.09.01 23:42 | modify | 4477 | 32.25 | 1.19255 | 1.20755 | 1.18952 | ||
13430 | 2020.09.02 00:21 | close | 4476 | 32.25 | 1.19151 | 1.19765 | 1.19111 | 406.35 | 921894.66 |
13431 | 2020.09.02 00:52 | close | 4477 | 32.25 | 1.19088 | 1.20755 | 1.18952 | 5340.60 | 927235.26 |
13432 | 2020.09.02 20:22 | sell | 4478 | 10.82 | 1.18545 | 0.00000 | 0.00000 | ||
13433 | 2020.09.02 20:22 | modify | 4478 | 10.82 | 1.18545 | 1.19745 | 1.18333 | ||
13434 | 2020.09.03 00:01 | close | 4478 | 10.82 | 1.18412 | 1.19745 | 1.18333 | 1545.10 | 928780.36 |
13435 | 2020.09.03 00:04 | buy | 4479 | 32.50 | 1.18396 | 0.00000 | 0.00000 | ||
13436 | 2020.09.03 00:04 | modify | 4479 | 32.50 | 1.18396 | 1.16893 | 1.18780 | ||
13437 | 2020.09.03 08:02 | close | 4479 | 32.50 | 1.18278 | 1.16893 | 1.18780 | -4062.50 | 924717.86 |
13438 | 2020.09.03 08:02 | sell | 4480 | 7.12 | 1.18278 | 0.00000 | 0.00000 | ||
13439 | 2020.09.03 08:02 | modify | 4480 | 7.12 | 1.18278 | 1.19478 | 1.18065 | ||
13440 | 2020.09.03 11:06 | t/p | 4480 | 7.12 | 1.18064 | 1.19478 | 1.18065 | 1473.84 | 926191.70 |
13441 | 2020.09.08 21:43 | buy | 4481 | 32.41 | 1.17732 | 0.00000 | 0.00000 | ||
13442 | 2020.09.08 21:43 | modify | 4481 | 32.41 | 1.17732 | 1.17127 | 1.17782 | ||
13443 | 2020.09.08 22:08 | buy | 4482 | 32.41 | 1.17674 | 0.00000 | 0.00000 | ||
13444 | 2020.09.08 22:08 | modify | 4482 | 32.41 | 1.17674 | 1.16170 | 1.18223 | ||
13445 | 2020.09.09 00:17 | close | 4481 | 32.41 | 1.17723 | 1.17127 | 1.17782 | -765.85 | 925425.85 |
13446 | 2020.09.09 12:35 | close | 4482 | 32.41 | 1.17817 | 1.16170 | 1.18223 | 4160.47 | 929586.32 |
13447 | 2020.09.09 21:05 | buy | 4483 | 32.53 | 1.18041 | 0.00000 | 0.00000 | ||
13448 | 2020.09.09 21:05 | modify | 4483 | 32.53 | 1.18041 | 1.17439 | 1.18080 | ||
13449 | 2020.09.09 22:20 | close | 4483 | 32.53 | 1.18068 | 1.17439 | 1.18080 | 650.60 | 930236.92 |
13450 | 2020.09.11 00:21 | sell | 4484 | 32.55 | 1.18327 | 0.00000 | 0.00000 | ||
13451 | 2020.09.11 00:21 | modify | 4484 | 32.55 | 1.18327 | 1.19827 | 1.17908 | ||
13452 | 2020.09.11 06:04 | close | 4484 | 32.55 | 1.18307 | 1.19827 | 1.17908 | 423.15 | 930660.07 |
13453 | 2020.09.16 00:20 | buy | 4485 | 11.41 | 1.18302 | 0.00000 | 0.00000 | ||
13454 | 2020.09.16 00:20 | modify | 4485 | 11.41 | 1.18302 | 1.16798 | 1.18701 | ||
13455 | 2020.09.16 06:37 | close | 4485 | 11.41 | 1.18506 | 1.16798 | 1.18701 | 2247.77 | 932907.84 |
13456 | 2020.09.17 00:16 | buy | 4486 | 14.05 | 1.17899 | 0.00000 | 0.00000 | ||
13457 | 2020.09.17 00:16 | modify | 4486 | 14.05 | 1.17899 | 1.16397 | 1.18369 | ||
13458 | 2020.09.17 06:50 | close | 4486 | 14.05 | 1.17789 | 1.16397 | 1.18369 | -1643.85 | 931263.99 |
13459 | 2020.09.17 06:50 | sell | 4487 | 9.23 | 1.17788 | 0.00000 | 0.00000 | ||
13460 | 2020.09.17 06:50 | modify | 4487 | 9.23 | 1.17788 | 1.18988 | 1.17576 | ||
13461 | 2020.09.18 02:53 | close | 4487 | 9.23 | 1.18439 | 1.18988 | 1.17576 | -6021.65 | 925242.34 |
13462 | 2020.09.21 19:04 | sell | 4488 | 25.70 | 1.17620 | 0.00000 | 0.00000 | ||
13463 | 2020.09.21 19:04 | modify | 4488 | 25.70 | 1.17620 | 1.18820 | 1.17408 | ||
13464 | 2020.09.22 00:00 | close | 4488 | 25.70 | 1.17613 | 1.18820 | 1.17408 | 143.92 | 925386.26 |
13465 | 2020.09.23 00:48 | buy | 4489 | 12.28 | 1.16891 | 0.00000 | 0.00000 | ||
13466 | 2020.09.23 00:48 | modify | 4489 | 12.28 | 1.16891 | 1.15389 | 1.17390 | ||
13467 | 2020.09.23 05:48 | close | 4489 | 12.28 | 1.16887 | 1.15389 | 1.17390 | -135.08 | 925251.18 |
13468 | 2020.09.23 07:14 | sell | 4490 | 5.28 | 1.16943 | 0.00000 | 0.00000 | ||
13469 | 2020.09.23 07:14 | modify | 4490 | 5.28 | 1.16943 | 1.18143 | 1.16732 | ||
13470 | 2020.09.23 13:27 | close | 4490 | 5.28 | 1.16797 | 1.18143 | 1.16732 | 733.92 | 925985.10 |
13471 | 2020.09.24 00:47 | sell | 4491 | 11.19 | 1.16729 | 0.00000 | 0.00000 | ||
13472 | 2020.09.24 00:47 | modify | 4491 | 11.19 | 1.16729 | 1.18229 | 1.16256 | ||
13473 | 2020.09.24 05:01 | close | 4491 | 11.19 | 1.16451 | 1.18229 | 1.16256 | 3032.49 | 929017.59 |
13474 | 2020.09.24 21:05 | sell | 4492 | 32.51 | 1.16745 | 0.00000 | 0.00000 | ||
13475 | 2020.09.24 21:05 | modify | 4492 | 32.51 | 1.16745 | 1.17345 | 1.16665 | ||
13476 | 2020.09.24 23:00 | close | 4492 | 32.51 | 1.16703 | 1.17345 | 1.16665 | 1137.85 | 930155.44 |
13477 | 2020.09.29 00:15 | sell | 4493 | 12.21 | 1.16823 | 0.00000 | 0.00000 | ||
13478 | 2020.09.29 00:15 | modify | 4493 | 12.21 | 1.16823 | 1.18323 | 1.16440 | ||
13479 | 2020.09.29 06:12 | close | 4493 | 12.21 | 1.16673 | 1.18323 | 1.16440 | 1746.03 | 931901.47 |
13480 | 2020.10.05 18:34 | buy | 4494 | 14.24 | 1.17728 | 0.00000 | 0.00000 | ||
13481 | 2020.10.05 18:34 | modify | 4494 | 14.24 | 1.17728 | 1.16523 | 1.17938 | ||
13482 | 2020.10.06 00:02 | close | 4494 | 14.24 | 1.17915 | 1.16523 | 1.17938 | 2454.55 | 934356.02 |
13483 | 2020.10.12 21:02 | sell | 4495 | 25.78 | 1.18149 | 0.00000 | 0.00000 | ||
13484 | 2020.10.12 21:02 | modify | 4495 | 25.78 | 1.18149 | 1.18749 | 1.18122 | ||
13485 | 2020.10.12 21:09 | t/p | 4495 | 25.78 | 1.18139 | 1.18749 | 1.18122 | 77.34 | 934433.36 |
13486 | 2020.10.12 21:09 | sell | 4496 | 25.94 | 1.18153 | 0.00000 | 0.00000 | ||
13487 | 2020.10.12 21:09 | modify | 4496 | 25.94 | 1.18153 | 1.18753 | 1.18124 | ||
13488 | 2020.10.12 21:23 | t/p | 4496 | 25.94 | 1.18111 | 1.18753 | 1.18124 | 907.90 | 935341.26 |
13489 | 2020.10.12 21:24 | buy | 4497 | 29.02 | 1.18091 | 0.00000 | 0.00000 | ||
13490 | 2020.10.12 21:24 | modify | 4497 | 29.02 | 1.18091 | 1.17488 | 1.18121 | ||
13491 | 2020.10.12 21:28 | t/p | 4497 | 29.02 | 1.18110 | 1.17488 | 1.18121 | 348.24 | 935689.50 |
13492 | 2020.10.13 00:33 | buy | 4498 | 11.98 | 1.17973 | 0.00000 | 0.00000 | ||
13493 | 2020.10.13 00:33 | modify | 4498 | 11.98 | 1.17973 | 1.16470 | 1.18326 | ||
13494 | 2020.10.13 05:44 | close | 4498 | 11.98 | 1.18031 | 1.16470 | 1.18326 | 610.98 | 936300.48 |
13495 | 2020.10.15 21:50 | sell | 4499 | 31.99 | 1.17097 | 0.00000 | 0.00000 | ||
13496 | 2020.10.15 21:50 | modify | 4499 | 31.99 | 1.17097 | 1.17697 | 1.17067 | ||
13497 | 2020.10.15 22:33 | close | 4499 | 31.99 | 1.17071 | 1.17697 | 1.17067 | 607.81 | 936908.29 |
13498 | 2020.10.19 18:45 | buy | 4500 | 25.28 | 1.17700 | 0.00000 | 0.00000 | ||
13499 | 2020.10.19 18:45 | modify | 4500 | 25.28 | 1.17700 | 1.16498 | 1.17910 | ||
13500 | 2020.10.20 00:02 | close | 4500 | 25.28 | 1.17727 | 1.16498 | 1.17910 | 312.71 | 937221.00 |
13501 | 2020.10.22 00:30 | buy | 4501 | 11.84 | 1.18444 | 0.00000 | 0.00000 | ||
13502 | 2020.10.22 00:30 | modify | 4501 | 11.84 | 1.18444 | 1.16941 | 1.18782 | ||
13503 | 2020.10.22 05:31 | close | 4501 | 11.84 | 1.18497 | 1.16941 | 1.18782 | 544.64 | 937765.64 |
13504 | 2020.10.22 21:27 | sell | 4502 | 32.05 | 1.18221 | 0.00000 | 0.00000 | ||
13505 | 2020.10.22 21:27 | modify | 4502 | 32.05 | 1.18221 | 1.18821 | 1.18187 | ||
13506 | 2020.10.22 22:49 | close | 4502 | 32.05 | 1.18193 | 1.18821 | 1.18187 | 673.05 | 938438.69 |
13507 | 2020.10.23 00:09 | buy | 4503 | 11.96 | 1.17970 | 0.00000 | 0.00000 | ||
13508 | 2020.10.23 00:09 | modify | 4503 | 11.96 | 1.17970 | 1.16468 | 1.18492 | ||
13509 | 2020.10.23 07:09 | close | 4503 | 11.96 | 1.18064 | 1.16468 | 1.18492 | 1040.52 | 939479.21 |
13510 | 2020.10.27 20:50 | buy | 4504 | 11.34 | 1.18004 | 0.00000 | 0.00000 | ||
13511 | 2020.10.27 20:50 | modify | 4504 | 11.34 | 1.18004 | 1.16500 | 1.18494 | ||
13512 | 2020.10.27 21:02 | buy | 4505 | 8.52 | 1.17940 | 0.00000 | 0.00000 | ||
13513 | 2020.10.27 21:02 | modify | 4505 | 8.52 | 1.17940 | 1.17326 | 1.17997 | ||
13514 | 2020.10.28 00:30 | close | 4505 | 8.52 | 1.17820 | 1.17326 | 1.17997 | -1147.05 | 938332.16 |
13515 | 2020.10.28 06:17 | close | 4504 | 11.34 | 1.17850 | 1.16500 | 1.18494 | -1912.26 | 936419.90 |
13516 | 2020.10.28 15:54 | sell | 4506 | 8.40 | 1.17461 | 0.00000 | 0.00000 | ||
13517 | 2020.10.28 15:54 | modify | 4506 | 8.40 | 1.17461 | 1.18661 | 1.17248 | ||
13518 | 2020.10.28 21:02 | buy | 4507 | 31.23 | 1.17471 | 0.00000 | 0.00000 | ||
13519 | 2020.10.28 21:02 | modify | 4507 | 31.23 | 1.17471 | 1.16870 | 1.17517 | ||
13520 | 2020.10.28 22:16 | close | 4507 | 31.23 | 1.17497 | 1.16870 | 1.17517 | 593.37 | 937013.27 |
13521 | 2020.10.29 07:03 | close | 4506 | 8.40 | 1.17461 | 1.18661 | 1.17248 | 82.32 | 937095.59 |
13522 | 2020.11.02 21:59 | sell | 4508 | 11.05 | 1.16410 | 0.00000 | 0.00000 | ||
13523 | 2020.11.02 21:59 | modify | 4508 | 11.05 | 1.16410 | 1.17010 | 1.16373 | ||
13524 | 2020.11.02 22:01 | t/p | 4508 | 11.05 | 1.16418 | 1.17010 | 1.16373 | -165.75 | 936929.84 |
13525 | 2020.11.03 21:01 | sell | 4509 | 32.79 | 1.17065 | 0.00000 | 0.00000 | ||
13526 | 2020.11.03 21:01 | modify | 4509 | 32.79 | 1.17065 | 1.17665 | 1.17020 | ||
13527 | 2020.11.03 22:56 | sell | 4510 | 32.79 | 1.17268 | 0.00000 | 0.00000 | ||
13528 | 2020.11.03 22:56 | modify | 4510 | 32.79 | 1.17268 | 1.18768 | 1.16634 | ||
13529 | 2020.11.04 00:12 | s/l | 4509 | 32.79 | 1.17667 | 1.17665 | 1.17020 | -19785.49 | 917144.35 |
13530 | 2020.11.04 01:27 | close | 4510 | 32.79 | 1.16785 | 1.18768 | 1.16634 | 15791.66 | 932936.02 |
13531 | 2020.11.04 22:18 | sell | 4511 | 32.65 | 1.17308 | 0.00000 | 0.00000 | ||
13532 | 2020.11.04 22:18 | modify | 4511 | 32.65 | 1.17308 | 1.18808 | 1.16657 | ||
13533 | 2020.11.05 02:19 | close | 4511 | 32.65 | 1.17130 | 1.18808 | 1.16657 | 6131.67 | 939067.69 |
13534 | 2020.11.05 17:28 | buy | 4512 | 7.57 | 1.17954 | 0.00000 | 0.00000 | ||
13535 | 2020.11.05 17:28 | modify | 4512 | 7.57 | 1.17954 | 1.16750 | 1.18164 | ||
13536 | 2020.11.05 19:04 | t/p | 4512 | 7.57 | 1.18164 | 1.16750 | 1.18164 | 1536.71 | 940604.40 |
13537 | 2020.11.05 20:03 | sell | 4513 | 12.87 | 1.18428 | 0.00000 | 0.00000 | ||
13538 | 2020.11.05 20:03 | modify | 4513 | 12.87 | 1.18428 | 1.19928 | 1.17360 | ||
13539 | 2020.11.05 23:54 | close | 4513 | 12.87 | 1.18138 | 1.19928 | 1.17360 | 3642.21 | 944246.61 |
13540 | 2020.11.05 23:56 | buy | 4514 | 33.04 | 1.18145 | 0.00000 | 0.00000 | ||
13541 | 2020.11.05 23:56 | modify | 4514 | 33.04 | 1.18145 | 1.16641 | 1.19164 | ||
13542 | 2020.11.06 06:50 | close | 4514 | 33.04 | 1.18313 | 1.16641 | 1.19164 | 5067.34 | 949313.95 |
13543 | 2020.11.10 20:56 | buy | 4515 | 21.73 | 1.18049 | 0.00000 | 0.00000 | ||
13544 | 2020.11.10 20:56 | modify | 4515 | 21.73 | 1.18049 | 1.16545 | 1.18598 | ||
13545 | 2020.11.11 00:25 | close | 4515 | 21.73 | 1.18252 | 1.16545 | 1.18598 | 4093.28 | 953407.23 |
13546 | 2020.11.11 21:01 | sell | 4516 | 26.00 | 1.17814 | 0.00000 | 0.00000 | ||
13547 | 2020.11.11 21:01 | modify | 4516 | 26.00 | 1.17814 | 1.18414 | 1.17769 | ||
13548 | 2020.11.11 22:00 | close | 4516 | 26.00 | 1.17771 | 1.18414 | 1.17769 | 936.00 | 954343.23 |
13549 | 2020.11.16 21:00 | sell | 4517 | 7.66 | 1.18524 | 0.00000 | 0.00000 | ||
13550 | 2020.11.16 21:00 | modify | 4517 | 7.66 | 1.18524 | 1.19124 | 1.18488 | ||
13551 | 2020.11.16 21:48 | sell | 4518 | 20.65 | 1.18559 | 0.00000 | 0.00000 | ||
13552 | 2020.11.16 21:48 | modify | 4518 | 20.65 | 1.18559 | 1.20059 | 1.18223 | ||
13553 | 2020.11.17 03:52 | close | 4517 | 7.66 | 1.18596 | 1.19124 | 1.18488 | -562.24 | 953780.99 |
13554 | 2020.11.17 05:23 | close | 4518 | 20.65 | 1.18565 | 1.20059 | 1.18223 | -152.81 | 953628.18 |
13555 | 2020.11.17 21:55 | buy | 4519 | 23.55 | 1.18615 | 0.00000 | 0.00000 | ||
13556 | 2020.11.17 21:55 | modify | 4519 | 23.55 | 1.18615 | 1.18013 | 1.18643 | ||
13557 | 2020.11.17 22:02 | t/p | 4519 | 23.55 | 1.18645 | 1.18013 | 1.18643 | 541.65 | 954169.83 |
13558 | 2020.11.18 21:00 | buy | 4520 | 6.33 | 1.18529 | 0.00000 | 0.00000 | ||
13559 | 2020.11.18 21:00 | modify | 4520 | 6.33 | 1.18529 | 1.17925 | 1.18574 | ||
13560 | 2020.11.18 21:05 | buy | 4521 | 15.46 | 1.18520 | 0.00000 | 0.00000 | ||
13561 | 2020.11.18 21:05 | modify | 4521 | 15.46 | 1.18520 | 1.17016 | 1.19011 | ||
13562 | 2020.11.18 22:35 | t/p | 4520 | 6.33 | 1.18574 | 1.17925 | 1.18574 | 240.54 | 954410.37 |
13563 | 2020.11.19 05:57 | close | 4521 | 15.46 | 1.18514 | 1.17016 | 1.19011 | -554.86 | 953855.51 |
13564 | 2020.11.24 20:55 | sell | 4522 | 22.69 | 1.18905 | 0.00000 | 0.00000 | ||
13565 | 2020.11.24 20:55 | modify | 4522 | 22.69 | 1.18905 | 1.20405 | 1.18462 | ||
13566 | 2020.11.24 21:49 | sell | 4523 | 22.21 | 1.18940 | 0.00000 | 0.00000 | ||
13567 | 2020.11.24 21:49 | modify | 4523 | 22.21 | 1.18940 | 1.19540 | 1.18897 | ||
13568 | 2020.11.24 23:16 | close | 4523 | 22.21 | 1.18908 | 1.19540 | 1.18897 | 555.25 | 954410.76 |
13569 | 2020.11.25 05:55 | close | 4522 | 22.69 | 1.18978 | 1.20405 | 1.18462 | -1688.14 | 952722.62 |
13570 | 2020.11.25 21:50 | buy | 4524 | 14.46 | 1.19125 | 0.00000 | 0.00000 | ||
13571 | 2020.11.25 21:50 | modify | 4524 | 14.46 | 1.19125 | 1.18521 | 1.19172 | ||
13572 | 2020.11.25 22:13 | t/p | 4524 | 14.46 | 1.19174 | 1.18521 | 1.19172 | 607.32 | 953329.94 |
13573 | 2020.11.26 21:00 | buy | 4525 | 26.04 | 1.19124 | 0.00000 | 0.00000 | ||
13574 | 2020.11.26 21:00 | modify | 4525 | 26.04 | 1.19124 | 1.18520 | 1.19141 | ||
13575 | 2020.11.27 00:14 | close | 4525 | 26.04 | 1.19137 | 1.18520 | 1.19141 | -42.45 | 953287.50 |
13576 | 2020.11.30 20:56 | buy | 4526 | 14.54 | 1.19309 | 0.00000 | 0.00000 | ||
13577 | 2020.11.30 20:56 | modify | 4526 | 14.54 | 1.19309 | 1.17807 | 1.19902 | ||
13578 | 2020.11.30 21:34 | buy | 4527 | 7.05 | 1.19262 | 0.00000 | 0.00000 | ||
13579 | 2020.11.30 21:34 | modify | 4527 | 7.05 | 1.19262 | 1.18660 | 1.19317 | ||
13580 | 2020.11.30 22:08 | t/p | 4527 | 7.05 | 1.19318 | 1.18660 | 1.19317 | 345.45 | 953632.95 |
13581 | 2020.12.01 00:44 | close | 4526 | 14.54 | 1.19455 | 1.17807 | 1.19902 | 1910.12 | 955543.07 |
13582 | 2020.12.01 20:38 | sell | 4528 | 33.44 | 1.20566 | 0.00000 | 0.00000 | ||
13583 | 2020.12.01 20:38 | modify | 4528 | 33.44 | 1.20566 | 1.22066 | 1.20118 | ||
13584 | 2020.12.02 01:23 | close | 4528 | 33.44 | 1.20627 | 1.22066 | 1.20118 | -2086.66 | 953456.41 |
13585 | 2020.12.02 08:11 | buy | 4529 | 6.04 | 1.20637 | 0.00000 | 0.00000 | ||
13586 | 2020.12.02 08:11 | modify | 4529 | 6.04 | 1.20637 | 1.19434 | 1.20847 | ||
13587 | 2020.12.02 13:11 | close | 4529 | 6.04 | 1.20651 | 1.19434 | 1.20847 | 42.28 | 953498.69 |
13588 | 2020.12.02 21:06 | sell | 4530 | 14.12 | 1.21051 | 0.00000 | 0.00000 | ||
13589 | 2020.12.02 21:06 | modify | 4530 | 14.12 | 1.21051 | 1.21651 | 1.20995 | ||
13590 | 2020.12.02 21:23 | sell | 4531 | 24.42 | 1.21095 | 0.00000 | 0.00000 | ||
13591 | 2020.12.02 21:23 | modify | 4531 | 24.42 | 1.21095 | 1.22595 | 1.20537 | ||
13592 | 2020.12.03 00:08 | close | 4530 | 14.12 | 1.21101 | 1.21651 | 1.20995 | -567.62 | 952931.07 |
13593 | 2020.12.03 09:05 | close | 4531 | 24.42 | 1.21117 | 1.22595 | 1.20537 | -297.92 | 952633.14 |
13594 | 2020.12.03 18:10 | buy | 4532 | 6.35 | 1.21376 | 0.00000 | 0.00000 | ||
13595 | 2020.12.03 18:10 | modify | 4532 | 6.35 | 1.21376 | 1.20174 | 1.21586 | ||
13596 | 2020.12.03 21:21 | sell | 4533 | 12.61 | 1.21480 | 0.00000 | 0.00000 | ||
13597 | 2020.12.03 21:21 | modify | 4533 | 12.61 | 1.21480 | 1.22080 | 1.21421 | ||
13598 | 2020.12.03 22:02 | close | 4533 | 12.61 | 1.21424 | 1.22080 | 1.21421 | 617.89 | 953251.03 |
13599 | 2020.12.04 00:30 | close | 4532 | 6.35 | 1.21504 | 1.20174 | 1.21586 | 719.90 | 953970.93 |
13600 | 2020.12.07 21:00 | buy | 4534 | 7.90 | 1.21085 | 0.00000 | 0.00000 | ||
13601 | 2020.12.07 21:00 | modify | 4534 | 7.90 | 1.21085 | 1.20484 | 1.21138 | ||
13602 | 2020.12.07 21:13 | t/p | 4534 | 7.90 | 1.21141 | 1.20484 | 1.21138 | 387.10 | 954358.03 |
13603 | 2020.12.09 21:04 | sell | 4535 | 10.18 | 1.20822 | 0.00000 | 0.00000 | ||
13604 | 2020.12.09 21:04 | modify | 4535 | 10.18 | 1.20822 | 1.21422 | 1.20771 | ||
13605 | 2020.12.09 22:20 | close | 4535 | 10.18 | 1.20779 | 1.21422 | 1.20771 | 366.48 | 954724.51 |
13606 | 2020.12.10 20:16 | sell | 4536 | 25.17 | 1.21420 | 0.00000 | 0.00000 | ||
13607 | 2020.12.10 20:16 | modify | 4536 | 25.17 | 1.21420 | 1.22920 | 1.20821 | ||
13608 | 2020.12.11 07:30 | close | 4536 | 25.17 | 1.21515 | 1.22920 | 1.20821 | -2426.39 | 952298.12 |
13609 | 2020.12.15 21:04 | sell | 4537 | 7.78 | 1.21605 | 0.00000 | 0.00000 | ||
13610 | 2020.12.15 21:04 | modify | 4537 | 7.78 | 1.21605 | 1.22205 | 1.21558 | ||
13611 | 2020.12.15 21:45 | close | 4537 | 7.78 | 1.21566 | 1.22205 | 1.21558 | 248.96 | 952547.08 |
13612 | 2020.12.15 21:56 | buy | 4538 | 18.74 | 1.21530 | 0.00000 | 0.00000 | ||
13613 | 2020.12.15 21:56 | modify | 4538 | 18.74 | 1.21530 | 1.20928 | 1.21571 | ||
13614 | 2020.12.16 01:34 | close | 4538 | 18.74 | 1.21551 | 1.20928 | 1.21571 | 119.37 | 952666.46 |
13615 | 2020.12.17 21:46 | sell | 4539 | 29.06 | 1.22711 | 0.00000 | 0.00000 | ||
13616 | 2020.12.17 21:46 | modify | 4539 | 29.06 | 1.22711 | 1.23311 | 1.22662 | ||
13617 | 2020.12.17 22:25 | t/p | 4539 | 29.06 | 1.22662 | 1.23311 | 1.22662 | 1220.52 | 953886.98 |
13618 | 2020.12.21 21:00 | buy | 4540 | 20.21 | 1.22315 | 0.00000 | 0.00000 | ||
13619 | 2020.12.21 21:00 | modify | 4540 | 20.21 | 1.22315 | 1.21711 | 1.22380 | ||
13620 | 2020.12.21 21:55 | close | 4540 | 20.21 | 1.22379 | 1.21711 | 1.22380 | 1151.97 | 955038.95 |
13621 | 2020.12.22 21:23 | sell | 4541 | 30.63 | 1.21650 | 0.00000 | 0.00000 | ||
13622 | 2020.12.22 21:23 | modify | 4541 | 30.63 | 1.21650 | 1.22250 | 1.21598 | ||
13623 | 2020.12.22 23:30 | sell | 4542 | 33.42 | 1.21746 | 0.00000 | 0.00000 | ||
13624 | 2020.12.22 23:30 | modify | 4542 | 33.42 | 1.21746 | 1.23246 | 1.21380 | ||
13625 | 2020.12.23 00:56 | close | 4541 | 30.63 | 1.21636 | 1.22250 | 1.21598 | 385.94 | 955424.89 |
13626 | 2020.12.23 08:18 | close | 4542 | 33.42 | 1.21800 | 1.23246 | 1.21380 | -1851.47 | 953573.42 |
13627 | 2021.01.04 21:56 | sell | 4543 | 31.72 | 1.22517 | 0.00000 | 0.00000 | ||
13628 | 2021.01.04 21:56 | modify | 4543 | 31.72 | 1.22517 | 1.23117 | 1.22455 | ||
13629 | 2021.01.05 07:02 | close | 4543 | 31.72 | 1.22668 | 1.23117 | 1.22455 | -4834.13 | 948739.29 |
13630 | 2021.01.05 21:09 | buy | 4544 | 18.77 | 1.22917 | 0.00000 | 0.00000 | ||
13631 | 2021.01.05 21:09 | modify | 4544 | 18.77 | 1.22917 | 1.22316 | 1.22968 | ||
13632 | 2021.01.05 21:48 | close | 4544 | 18.77 | 1.22962 | 1.22316 | 1.22968 | 713.26 | 949452.55 |
13633 | 2021.01.06 00:51 | sell | 4545 | 8.76 | 1.23223 | 0.00000 | 0.00000 | ||
13634 | 2021.01.06 00:51 | modify | 4545 | 8.76 | 1.23223 | 1.24723 | 1.22470 | ||
13635 | 2021.01.06 01:37 | close | 4545 | 8.76 | 1.22866 | 1.24723 | 1.22470 | 3066.00 | 952518.55 |
13636 | 2021.01.06 13:47 | buy | 4546 | 8.75 | 1.23270 | 0.00000 | 0.00000 | ||
13637 | 2021.01.06 13:47 | modify | 4546 | 8.75 | 1.23270 | 1.22066 | 1.23480 | ||
13638 | 2021.01.06 20:08 | close | 4546 | 8.75 | 1.23258 | 1.22066 | 1.23480 | -166.25 | 952352.30 |
13639 | 2021.01.06 20:10 | sell | 4547 | 10.98 | 1.23290 | 0.00000 | 0.00000 | ||
13640 | 2021.01.06 20:10 | modify | 4547 | 10.98 | 1.23290 | 1.24790 | 1.22240 | ||
13641 | 2021.01.07 02:24 | close | 4547 | 10.98 | 1.23202 | 1.24790 | 1.22240 | 1073.84 | 953426.14 |
13642 | 2021.01.07 21:19 | sell | 4548 | 30.04 | 1.22749 | 0.00000 | 0.00000 | ||
13643 | 2021.01.07 21:19 | modify | 4548 | 30.04 | 1.22749 | 1.23349 | 1.22680 | ||
13644 | 2021.01.07 22:06 | close | 4548 | 30.04 | 1.22686 | 1.23349 | 1.22680 | 1682.24 | 955108.38 |
13645 | 2021.01.11 21:40 | buy | 4549 | 22.86 | 1.21523 | 0.00000 | 0.00000 | ||
13646 | 2021.01.11 21:40 | modify | 4549 | 22.86 | 1.21523 | 1.20921 | 1.21574 | ||
13647 | 2021.01.11 23:19 | close | 4549 | 22.86 | 1.21564 | 1.20921 | 1.21574 | 777.24 | 955885.62 |
13648 | 2021.01.12 21:36 | sell | 4550 | 19.16 | 1.22087 | 0.00000 | 0.00000 | ||
13649 | 2021.01.12 21:36 | modify | 4550 | 19.16 | 1.22087 | 1.22687 | 1.22029 | ||
13650 | 2021.01.12 22:15 | close | 4550 | 19.16 | 1.22044 | 1.22687 | 1.22029 | 689.76 | 956575.38 |
13651 | 2021.01.19 23:54 | sell | 4551 | 10.35 | 1.21396 | 0.00000 | 0.00000 | ||
13652 | 2021.01.19 23:54 | modify | 4551 | 10.35 | 1.21396 | 1.22896 | 1.20993 | ||
13653 | 2021.01.20 08:32 | close | 4551 | 10.35 | 1.21333 | 1.22896 | 1.20993 | 637.56 | 957212.94 |
13654 | 2021.01.21 21:45 | sell | 4552 | 26.67 | 1.21696 | 0.00000 | 0.00000 | ||
13655 | 2021.01.21 21:45 | modify | 4552 | 26.67 | 1.21696 | 1.22296 | 1.21658 | ||
13656 | 2021.01.21 21:59 | t/p | 4552 | 26.67 | 1.21649 | 1.22296 | 1.21658 | 1066.80 | 958279.74 |
13657 | 2021.01.25 21:38 | sell | 4553 | 30.15 | 1.21416 | 0.00000 | 0.00000 | ||
13658 | 2021.01.25 21:38 | modify | 4553 | 30.15 | 1.21416 | 1.22016 | 1.21385 | ||
13659 | 2021.01.25 21:59 | close | 4553 | 30.15 | 1.21408 | 1.22016 | 1.21385 | 30.15 | 958309.89 |
13660 | 2021.01.26 21:37 | buy | 4554 | 29.36 | 1.21622 | 0.00000 | 0.00000 | ||
13661 | 2021.01.26 21:37 | modify | 4554 | 29.36 | 1.21622 | 1.21020 | 1.21652 | ||
13662 | 2021.01.26 22:06 | t/p | 4554 | 29.36 | 1.21652 | 1.21020 | 1.21652 | 675.28 | 958985.17 |
13663 | 2021.01.28 00:13 | buy | 4555 | 33.56 | 1.20934 | 0.00000 | 0.00000 | ||
13664 | 2021.01.28 00:13 | modify | 4555 | 33.56 | 1.20934 | 1.19432 | 1.21554 | ||
13665 | 2021.01.28 05:59 | close | 4555 | 33.56 | 1.21042 | 1.19432 | 1.21554 | 3389.56 | 962374.73 |
13666 | 2021.01.28 21:00 | buy | 4556 | 10.22 | 1.21250 | 0.00000 | 0.00000 | ||
13667 | 2021.01.28 21:00 | modify | 4556 | 10.22 | 1.21250 | 1.20647 | 1.21308 | ||
13668 | 2021.01.29 00:32 | buy | 4557 | 19.56 | 1.21121 | 0.00000 | 0.00000 | ||
13669 | 2021.01.29 00:32 | modify | 4557 | 19.56 | 1.21121 | 1.19616 | 1.21564 | ||
13670 | 2021.01.29 05:59 | close | 4556 | 10.22 | 1.21016 | 1.20647 | 1.21308 | -2541.00 | 959833.73 |
13671 | 2021.01.29 07:07 | close | 4557 | 19.56 | 1.21083 | 1.19616 | 1.21564 | -880.20 | 958953.53 |
13672 | 2021.02.01 21:29 | buy | 4558 | 10.58 | 1.20564 | 0.00000 | 0.00000 | ||
13673 | 2021.02.01 21:29 | modify | 4558 | 10.58 | 1.20564 | 1.19960 | 1.20621 | ||
13674 | 2021.02.01 22:00 | close | 4558 | 10.58 | 1.20617 | 1.19960 | 1.20621 | 486.68 | 959440.21 |
13675 | 2021.02.02 20:48 | sell | 4559 | 23.94 | 1.20335 | 0.00000 | 0.00000 | ||
13676 | 2021.02.02 20:48 | modify | 4559 | 23.94 | 1.20335 | 1.21535 | 1.20124 | ||
13677 | 2021.02.02 20:49 | sell | 4560 | 33.58 | 1.20348 | 0.00000 | 0.00000 | ||
13678 | 2021.02.02 20:49 | modify | 4560 | 33.58 | 1.20348 | 1.21848 | 1.19856 | ||
13679 | 2021.02.02 21:16 | sell | 4561 | 7.20 | 1.20402 | 0.00000 | 0.00000 | ||
13680 | 2021.02.02 21:16 | modify | 4561 | 7.20 | 1.20402 | 1.21002 | 1.20346 | ||
13681 | 2021.02.02 23:50 | close | 4561 | 7.20 | 1.20392 | 1.21002 | 1.20346 | 21.60 | 959461.81 |
13682 | 2021.02.03 06:11 | close | 4560 | 33.58 | 1.20403 | 1.21848 | 1.19856 | -1893.91 | 957567.90 |
13683 | 2021.02.03 06:11 | close | 4559 | 23.94 | 1.20403 | 1.21535 | 1.20124 | -1661.44 | 955906.47 |
13684 | 2021.02.03 21:12 | sell | 4562 | 6.92 | 1.20361 | 0.00000 | 0.00000 | ||
13685 | 2021.02.03 21:12 | modify | 4562 | 6.92 | 1.20361 | 1.20961 | 1.20322 | ||
13686 | 2021.02.03 22:26 | t/p | 4562 | 6.92 | 1.20330 | 1.20961 | 1.20322 | 166.08 | 956072.55 |
13687 | 2021.02.08 21:49 | buy | 4563 | 25.30 | 1.20485 | 0.00000 | 0.00000 | ||
13688 | 2021.02.08 21:49 | modify | 4563 | 25.30 | 1.20485 | 1.19882 | 1.20517 | ||
13689 | 2021.02.08 21:51 | t/p | 4563 | 25.30 | 1.20520 | 1.19882 | 1.20517 | 708.40 | 956780.95 |
13690 | 2021.02.09 13:34 | buy | 4564 | 6.38 | 1.20904 | 0.00000 | 0.00000 | ||
13691 | 2021.02.09 13:34 | modify | 4564 | 6.38 | 1.20904 | 1.19701 | 1.21114 | ||
13692 | 2021.02.09 16:56 | close | 4564 | 6.38 | 1.21061 | 1.19701 | 1.21114 | 957.00 | 957737.95 |
13693 | 2021.02.09 21:55 | sell | 4565 | 24.26 | 1.21203 | 0.00000 | 0.00000 | ||
13694 | 2021.02.09 21:55 | modify | 4565 | 24.26 | 1.21203 | 1.21803 | 1.21164 | ||
13695 | 2021.02.09 22:17 | close | 4565 | 24.26 | 1.21170 | 1.21803 | 1.21164 | 630.76 | 958368.71 |
13696 | 2021.02.10 21:18 | buy | 4566 | 7.48 | 1.21190 | 0.00000 | 0.00000 | ||
13697 | 2021.02.10 21:18 | modify | 4566 | 7.48 | 1.21190 | 1.20586 | 1.21227 | ||
13698 | 2021.02.10 21:22 | buy | 4567 | 8.40 | 1.21180 | 0.00000 | 0.00000 | ||
13699 | 2021.02.10 21:22 | modify | 4567 | 8.40 | 1.21180 | 1.19678 | 1.21557 | ||
13700 | 2021.02.11 00:05 | close | 4566 | 7.48 | 1.21198 | 1.20586 | 1.21227 | -163.74 | 958204.97 |
13701 | 2021.02.11 03:01 | close | 4567 | 8.40 | 1.21219 | 1.19678 | 1.21557 | 76.52 | 958281.49 |
13702 | 2021.02.15 21:02 | sell | 4568 | 25.08 | 1.21337 | 0.00000 | 0.00000 | ||
13703 | 2021.02.15 21:02 | modify | 4568 | 25.08 | 1.21337 | 1.21937 | 1.21314 | ||
13704 | 2021.02.15 21:23 | close | 4568 | 25.08 | 1.21316 | 1.21937 | 1.21314 | 351.12 | 958632.61 |
13705 | 2021.02.15 21:43 | buy | 4569 | 13.59 | 1.21294 | 0.00000 | 0.00000 | ||
13706 | 2021.02.15 21:43 | modify | 4569 | 13.59 | 1.21294 | 1.20689 | 1.21313 | ||
13707 | 2021.02.15 22:14 | t/p | 4569 | 13.59 | 1.21314 | 1.20689 | 1.21313 | 176.67 | 958809.28 |
13708 | 2021.02.16 21:05 | buy | 4570 | 33.04 | 1.21102 | 0.00000 | 0.00000 | ||
13709 | 2021.02.16 21:05 | modify | 4570 | 33.04 | 1.21102 | 1.20499 | 1.21136 | ||
13710 | 2021.02.16 23:05 | buy | 4571 | 19.45 | 1.20983 | 0.00000 | 0.00000 | ||
13711 | 2021.02.16 23:05 | modify | 4571 | 19.45 | 1.20983 | 1.19476 | 1.21405 | ||
13712 | 2021.02.17 02:06 | close | 4570 | 33.04 | 1.20958 | 1.20499 | 1.21136 | -5241.14 | 953568.15 |
13713 | 2021.02.18 00:20 | close | 4571 | 19.45 | 1.20478 | 1.19476 | 1.21405 | -10552.01 | 943016.13 |
13714 | 2021.02.18 21:14 | sell | 4572 | 14.75 | 1.20934 | 0.00000 | 0.00000 | ||
13715 | 2021.02.18 21:14 | modify | 4572 | 14.75 | 1.20934 | 1.21534 | 1.20894 | ||
13716 | 2021.02.18 22:00 | t/p | 4572 | 14.75 | 1.20889 | 1.21534 | 1.20894 | 560.50 | 943576.63 |
13717 | 2021.02.22 21:00 | buy | 4573 | 12.31 | 1.21516 | 0.00000 | 0.00000 | ||
13718 | 2021.02.22 21:00 | modify | 4573 | 12.31 | 1.21516 | 1.20911 | 1.21554 | ||
13719 | 2021.02.22 21:53 | t/p | 4573 | 12.31 | 1.21555 | 1.20911 | 1.21554 | 393.92 | 943970.55 |
13720 | 2021.02.23 00:53 | sell | 4574 | 15.78 | 1.21708 | 0.00000 | 0.00000 | ||
13721 | 2021.02.23 00:53 | modify | 4574 | 15.78 | 1.21708 | 1.23208 | 1.21310 | ||
13722 | 2021.02.23 06:24 | close | 4574 | 15.78 | 1.21638 | 1.23208 | 1.21310 | 994.14 | 944964.69 |
13723 | 2021.02.24 20:40 | sell | 4575 | 6.59 | 1.21642 | 0.00000 | 0.00000 | ||
13724 | 2021.02.24 20:40 | modify | 4575 | 6.59 | 1.21642 | 1.23142 | 1.21126 | ||
13725 | 2021.02.25 01:06 | close | 4575 | 6.59 | 1.21600 | 1.23142 | 1.21126 | 341.36 | 945306.06 |
13726 | 2021.02.25 13:58 | buy | 4576 | 8.56 | 1.22127 | 0.00000 | 0.00000 | ||
13727 | 2021.02.25 13:58 | modify | 4576 | 8.56 | 1.22127 | 1.20923 | 1.22337 | ||
13728 | 2021.02.25 14:42 | t/p | 4576 | 8.56 | 1.22341 | 1.20923 | 1.22337 | 1771.92 | 947077.98 |
13729 | 2021.02.25 23:49 | buy | 4577 | 15.76 | 1.21591 | 0.00000 | 0.00000 | ||
13730 | 2021.02.25 23:49 | modify | 4577 | 15.76 | 1.21591 | 1.20088 | 1.22284 | ||
13731 | 2021.02.26 14:53 | close | 4577 | 15.76 | 1.21349 | 1.20088 | 1.22284 | -4044.49 | 943033.49 |
13732 | 2021.03.01 14:05 | sell | 4578 | 9.80 | 1.20582 | 0.00000 | 0.00000 | ||
13733 | 2021.03.01 14:05 | modify | 4578 | 9.80 | 1.20582 | 1.21782 | 1.20370 | ||
13734 | 2021.03.01 15:00 | close | 4578 | 9.80 | 1.20368 | 1.21782 | 1.20370 | 2028.60 | 945062.09 |
13735 | 2021.03.01 21:55 | sell | 4579 | 26.87 | 1.20495 | 0.00000 | 0.00000 | ||
13736 | 2021.03.01 21:55 | modify | 4579 | 26.87 | 1.20495 | 1.21095 | 1.20457 | ||
13737 | 2021.03.01 22:18 | close | 4579 | 26.87 | 1.20462 | 1.21095 | 1.20457 | 698.62 | 945760.71 |
13738 | 2021.03.03 23:21 | buy | 4580 | 21.06 | 1.20483 | 0.00000 | 0.00000 | ||
13739 | 2021.03.03 23:21 | modify | 4580 | 21.06 | 1.20483 | 1.18980 | 1.20907 | ||
13740 | 2021.03.04 15:57 | close | 4580 | 21.06 | 1.20441 | 1.18980 | 1.20907 | -1514.00 | 944246.70 |
13741 | 2021.03.08 14:44 | sell | 4581 | 6.49 | 1.18841 | 0.00000 | 0.00000 | ||
13742 | 2021.03.08 14:44 | modify | 4581 | 6.49 | 1.18841 | 1.20041 | 1.18629 | ||
13743 | 2021.03.08 15:47 | close | 4581 | 6.49 | 1.18631 | 1.20041 | 1.18629 | 1317.47 | 945564.17 |
13744 | 2021.03.08 21:00 | buy | 4582 | 16.55 | 1.18453 | 0.00000 | 0.00000 | ||
13745 | 2021.03.08 21:00 | modify | 4582 | 16.55 | 1.18453 | 1.17849 | 1.18497 | ||
13746 | 2021.03.08 22:02 | t/p | 4582 | 16.55 | 1.18478 | 1.17849 | 1.18497 | 297.90 | 945862.07 |
13747 | 2021.03.09 20:07 | sell | 4583 | 13.87 | 1.19043 | 0.00000 | 0.00000 | ||
13748 | 2021.03.09 20:07 | modify | 4583 | 13.87 | 1.19043 | 1.20543 | 1.18512 | ||
13749 | 2021.03.10 00:04 | close | 4583 | 13.87 | 1.18937 | 1.20543 | 1.18512 | 1450.80 | 947312.88 |
13750 | 2021.03.10 21:20 | sell | 4584 | 13.07 | 1.19274 | 0.00000 | 0.00000 | ||
13751 | 2021.03.10 21:20 | modify | 4584 | 13.07 | 1.19274 | 1.19874 | 1.19227 | ||
13752 | 2021.03.10 23:59 | close | 4584 | 13.07 | 1.19245 | 1.19874 | 1.19227 | 287.54 | 947600.42 |
13753 | 2021.03.11 12:45 | buy | 4585 | 18.30 | 1.19496 | 0.00000 | 0.00000 | ||
13754 | 2021.03.11 12:45 | modify | 4585 | 18.30 | 1.19496 | 1.18291 | 1.19706 | ||
13755 | 2021.03.11 13:13 | close | 4585 | 18.30 | 1.19722 | 1.18291 | 1.19706 | 4007.70 | 951608.12 |
13756 | 2021.03.16 21:01 | buy | 4586 | 29.82 | 1.19011 | 0.00000 | 0.00000 | ||
13757 | 2021.03.16 21:01 | modify | 4586 | 29.82 | 1.19011 | 1.18403 | 1.19046 | ||
13758 | 2021.03.16 21:33 | t/p | 4586 | 29.82 | 1.19048 | 1.18403 | 1.19046 | 894.60 | 952502.72 |
13759 | 2021.03.18 02:01 | buy | 4587 | 11.76 | 1.19674 | 0.00000 | 0.00000 | ||
13760 | 2021.03.18 02:01 | modify | 4587 | 11.76 | 1.19674 | 1.18470 | 1.19884 | ||
13761 | 2021.03.18 06:41 | close | 4587 | 11.76 | 1.19748 | 1.18470 | 1.19884 | 787.92 | 953290.64 |
13762 | 2021.03.22 21:00 | buy | 4588 | 28.68 | 1.19328 | 0.00000 | 0.00000 | ||
13763 | 2021.03.22 21:00 | modify | 4588 | 28.68 | 1.19328 | 1.18721 | 1.19353 | ||
13764 | 2021.03.22 21:19 | t/p | 4588 | 28.68 | 1.19356 | 1.18721 | 1.19353 | 602.28 | 953892.92 |
13765 | 2021.03.23 20:06 | buy | 4589 | 17.26 | 1.18429 | 0.00000 | 0.00000 | ||
13766 | 2021.03.23 20:06 | modify | 4589 | 17.26 | 1.18429 | 1.16927 | 1.18937 | ||
13767 | 2021.03.24 15:46 | close | 4589 | 17.26 | 1.18385 | 1.16927 | 1.18937 | -1011.95 | 952880.96 |
13768 | 2021.03.29 21:53 | sell | 4590 | 24.99 | 1.17693 | 0.00000 | 0.00000 | ||
13769 | 2021.03.29 21:53 | modify | 4590 | 24.99 | 1.17693 | 1.18293 | 1.17657 | ||
13770 | 2021.03.29 21:57 | close | 4590 | 24.99 | 1.17675 | 1.18293 | 1.17657 | 274.89 | 953155.85 |
13771 | 2021.04.05 21:08 | sell | 4591 | 33.04 | 1.18131 | 0.00000 | 0.00000 | ||
13772 | 2021.04.05 21:08 | modify | 4591 | 33.04 | 1.18131 | 1.18731 | 1.18096 | ||
13773 | 2021.04.06 01:14 | close | 4591 | 33.04 | 1.18133 | 1.18731 | 1.18096 | -112.34 | 953043.52 |
13774 | 2021.04.08 21:09 | sell | 4592 | 29.84 | 1.19183 | 0.00000 | 0.00000 | ||
13775 | 2021.04.08 21:09 | modify | 4592 | 29.84 | 1.19183 | 1.19783 | 1.19138 | ||
13776 | 2021.04.08 22:15 | close | 4592 | 29.84 | 1.19146 | 1.19783 | 1.19138 | 895.20 | 953938.72 |
13777 | 2021.04.12 21:23 | sell | 4593 | 12.85 | 1.19136 | 0.00000 | 0.00000 | ||
13778 | 2021.04.12 21:23 | modify | 4593 | 12.85 | 1.19136 | 1.19736 | 1.19091 | ||
13779 | 2021.04.13 00:01 | close | 4593 | 12.85 | 1.19113 | 1.19736 | 1.19091 | 277.56 | 954216.28 |
13780 | 2021.04.14 21:08 | sell | 4594 | 15.33 | 1.19817 | 0.00000 | 0.00000 | ||
13781 | 2021.04.14 21:08 | modify | 4594 | 15.33 | 1.19817 | 1.20417 | 1.19771 | ||
13782 | 2021.04.15 01:37 | close | 4594 | 15.33 | 1.19810 | 1.20417 | 1.19771 | 257.54 | 954473.82 |
13783 | 2021.04.19 13:21 | buy | 4595 | 14.52 | 1.20238 | 0.00000 | 0.00000 | ||
13784 | 2021.04.19 13:21 | modify | 4595 | 14.52 | 1.20238 | 1.19035 | 1.20448 | ||
13785 | 2021.04.19 21:56 | sell | 4596 | 24.81 | 1.20382 | 0.00000 | 0.00000 | ||
13786 | 2021.04.19 21:56 | modify | 4596 | 24.81 | 1.20382 | 1.20982 | 1.20353 | ||
13787 | 2021.04.19 23:40 | close | 4595 | 14.52 | 1.20400 | 1.19035 | 1.20448 | 2250.60 | 956724.42 |
13788 | 2021.04.20 05:30 | close | 4596 | 24.81 | 1.20594 | 1.20982 | 1.20353 | -5294.45 | 951429.97 |
13789 | 2021.04.27 21:35 | sell | 4597 | 22.80 | 1.20924 | 0.00000 | 0.00000 | ||
13790 | 2021.04.27 21:35 | modify | 4597 | 22.80 | 1.20924 | 1.21524 | 1.20892 | ||
13791 | 2021.04.27 21:36 | t/p | 4597 | 22.80 | 1.20884 | 1.21524 | 1.20892 | 752.40 | 952182.37 |
13792 | 2021.04.29 00:57 | sell | 4598 | 27.83 | 1.21408 | 0.00000 | 0.00000 | ||
13793 | 2021.04.29 00:57 | modify | 4598 | 27.83 | 1.21408 | 1.22908 | 1.21117 | ||
13794 | 2021.04.29 03:44 | close | 4598 | 27.83 | 1.21266 | 1.22908 | 1.21117 | 3757.05 | 955939.42 |
13795 | 2021.04.29 03:44 | buy | 4599 | 19.70 | 1.21266 | 0.00000 | 0.00000 | ||
13796 | 2021.04.29 03:44 | modify | 4599 | 19.70 | 1.21266 | 1.20062 | 1.21476 | ||
13797 | 2021.04.29 11:07 | close | 4599 | 19.70 | 1.21265 | 1.20062 | 1.21476 | -157.60 | 955781.82 |
13798 | 2021.05.10 21:00 | buy | 4600 | 6.69 | 1.21289 | 0.00000 | 0.00000 | ||
13799 | 2021.05.10 21:00 | modify | 4600 | 6.69 | 1.21289 | 1.20671 | 1.21330 | ||
13800 | 2021.05.10 22:00 | close | 4600 | 6.69 | 1.21325 | 1.20671 | 1.21330 | 194.01 | 955975.83 |
13801 | 2021.05.17 21:04 | buy | 4601 | 14.36 | 1.21518 | 0.00000 | 0.00000 | ||
13802 | 2021.05.17 21:04 | modify | 4601 | 14.36 | 1.21518 | 1.20904 | 1.21545 | ||
13803 | 2021.05.17 22:02 | t/p | 4601 | 14.36 | 1.21545 | 1.20904 | 1.21545 | 287.20 | 956263.03 |
13804 | 2021.05.18 15:35 | buy | 4602 | 7.50 | 1.21997 | 0.00000 | 0.00000 | ||
13805 | 2021.05.18 15:35 | modify | 4602 | 7.50 | 1.21997 | 1.20795 | 1.22207 | ||
13806 | 2021.05.18 17:41 | t/p | 4602 | 7.50 | 1.22210 | 1.20795 | 1.22207 | 1545.00 | 957808.03 |
13807 | 2021.05.20 21:41 | sell | 4603 | 28.25 | 1.22294 | 0.00000 | 0.00000 | ||
13808 | 2021.05.20 21:41 | modify | 4603 | 28.25 | 1.22294 | 1.22894 | 1.22256 | ||
13809 | 2021.05.20 22:45 | close | 4603 | 28.25 | 1.22271 | 1.22894 | 1.22256 | 452.00 | 958260.03 |
13810 | 2021.05.25 21:03 | sell | 4604 | 10.41 | 1.22534 | 0.00000 | 0.00000 | ||
13811 | 2021.05.25 21:03 | modify | 4604 | 10.41 | 1.22534 | 1.23134 | 1.22490 | ||
13812 | 2021.05.25 21:45 | close | 4604 | 10.41 | 1.22500 | 1.23134 | 1.22490 | 281.07 | 958541.10 |
13813 | 2021.06.01 20:43 | buy | 4605 | 5.72 | 1.22132 | 0.00000 | 0.00000 | ||
13814 | 2021.06.01 20:43 | modify | 4605 | 5.72 | 1.22132 | 1.20629 | 1.22492 | ||
13815 | 2021.06.02 00:15 | close | 4605 | 5.72 | 1.22219 | 1.20629 | 1.22492 | 413.96 | 958955.05 |
13816 | 2021.06.09 21:30 | sell | 4606 | 27.22 | 1.21793 | 0.00000 | 0.00000 | ||
13817 | 2021.06.09 21:30 | modify | 4606 | 27.22 | 1.21793 | 1.22393 | 1.21765 | ||
13818 | 2021.06.09 22:15 | close | 4606 | 27.22 | 1.21775 | 1.22393 | 1.21765 | 299.42 | 959254.47 |
13819 | 2021.06.17 00:17 | buy | 4607 | 33.57 | 1.19853 | 0.00000 | 0.00000 | ||
13820 | 2021.06.17 00:17 | modify | 4607 | 33.57 | 1.19853 | 1.18350 | 1.20325 | ||
13821 | 2021.06.17 01:58 | close | 4607 | 33.57 | 1.20007 | 1.18350 | 1.20325 | 4934.79 | 964189.26 |
13822 | 2021.06.18 03:34 | sell | 4608 | 16.35 | 1.19248 | 0.00000 | 0.00000 | ||
13823 | 2021.06.18 03:34 | modify | 4608 | 16.35 | 1.19248 | 1.20448 | 1.19035 | ||
13824 | 2021.06.18 05:12 | close | 4608 | 16.35 | 1.19041 | 1.20448 | 1.19035 | 3270.00 | 967459.26 |
13825 | 2021.06.28 21:06 | sell | 4609 | 16.34 | 1.19277 | 0.00000 | 0.00000 | ||
13826 | 2021.06.28 21:06 | modify | 4609 | 16.34 | 1.19277 | 1.19877 | 1.19238 | ||
13827 | 2021.06.28 21:31 | close | 4609 | 16.34 | 1.19247 | 1.19877 | 1.19238 | 375.82 | 967835.08 |
13828 | 2021.07.01 21:03 | sell | 4610 | 17.86 | 1.18517 | 0.00000 | 0.00000 | ||
13829 | 2021.07.01 21:03 | modify | 4610 | 17.86 | 1.18517 | 1.19117 | 1.18482 | ||
13830 | 2021.07.01 22:11 | close | 4610 | 17.86 | 1.18490 | 1.19117 | 1.18482 | 357.20 | 968192.28 |
13831 | 2021.07.15 21:07 | sell | 4611 | 24.01 | 1.18134 | 0.00000 | 0.00000 | ||
13832 | 2021.07.15 21:07 | modify | 4611 | 24.01 | 1.18134 | 1.18734 | 1.18101 | ||
13833 | 2021.07.15 23:32 | close | 4611 | 24.01 | 1.18114 | 1.18734 | 1.18101 | 312.13 | 968504.41 |
13834 | 2021.07.20 21:13 | buy | 4612 | 28.45 | 1.17808 | 0.00000 | 0.00000 | ||
13835 | 2021.07.20 21:13 | modify | 4612 | 28.45 | 1.17808 | 1.17204 | 1.17835 | ||
13836 | 2021.07.20 22:20 | close | 4612 | 28.45 | 1.17829 | 1.17204 | 1.17835 | 398.30 | 968902.71 |
13837 | 2021.08.19 00:19 | buy | 4613 | 6.24 | 1.16967 | 0.00000 | 0.00000 | ||
13838 | 2021.08.19 00:19 | modify | 4613 | 6.24 | 1.16967 | 1.15464 | 1.17355 | ||
13839 | 2021.08.19 07:00 | close | 4613 | 6.24 | 1.16804 | 1.15464 | 1.17355 | -1060.80 | 967841.91 |
13840 | 2021.08.26 21:13 | sell | 4614 | 15.15 | 1.17551 | 0.00000 | 0.00000 | ||
13841 | 2021.08.26 21:13 | modify | 4614 | 15.15 | 1.17551 | 1.18151 | 1.17511 | ||
13842 | 2021.08.26 23:57 | close | 4614 | 15.15 | 1.17543 | 1.18151 | 1.17511 | 15.15 | 967857.06 |
13843 | 2021.08.30 21:06 | buy | 4615 | 9.28 | 1.17966 | 0.00000 | 0.00000 | ||
13844 | 2021.08.30 21:06 | modify | 4615 | 9.28 | 1.17966 | 1.17358 | 1.17990 | ||
13845 | 2021.08.30 21:44 | close | 4615 | 9.28 | 1.17984 | 1.17358 | 1.17990 | 102.08 | 967959.14 |
13846 | 2021.09.06 21:22 | sell | 4616 | 23.21 | 1.18709 | 0.00000 | 0.00000 | ||
13847 | 2021.09.06 21:22 | modify | 4616 | 23.21 | 1.18709 | 1.19309 | 1.18690 | ||
13848 | 2021.09.06 21:56 | close | 4616 | 23.21 | 1.18703 | 1.19309 | 1.18690 | -23.21 | 967935.93 |
13849 | 2021.09.13 21:27 | sell | 4617 | 27.53 | 1.18119 | 0.00000 | 0.00000 | ||
13850 | 2021.09.13 21:27 | modify | 4617 | 27.53 | 1.18119 | 1.18719 | 1.18091 | ||
13851 | 2021.09.13 21:44 | close | 4617 | 27.53 | 1.18101 | 1.18719 | 1.18091 | 302.83 | 968238.76 |
13852 | 2021.10.04 21:36 | buy | 4618 | 24.92 | 1.16166 | 0.00000 | 0.00000 | ||
13853 | 2021.10.04 21:36 | modify | 4618 | 24.92 | 1.16166 | 1.15563 | 1.16193 | ||
13854 | 2021.10.04 21:56 | t/p | 4618 | 24.92 | 1.16188 | 1.15563 | 1.16193 | 373.80 | 968612.56 |
13855 | 2021.10.05 21:00 | sell | 4619 | 12.08 | 1.15984 | 0.00000 | 0.00000 | ||
13856 | 2021.10.05 21:00 | modify | 4619 | 12.08 | 1.15984 | 1.16584 | 1.15925 | ||
13857 | 2021.10.05 23:25 | close | 4619 | 12.08 | 1.15949 | 1.16584 | 1.15925 | 338.24 | 968950.80 |
13858 | 2021.10.06 14:50 | sell | 4620 | 7.06 | 1.15533 | 0.00000 | 0.00000 | ||
13859 | 2021.10.06 14:50 | modify | 4620 | 7.06 | 1.15533 | 1.16733 | 1.15320 | ||
13860 | 2021.10.06 15:22 | close | 4620 | 7.06 | 1.15334 | 1.16733 | 1.15320 | 1355.52 | 970306.32 |
13861 | 2021.10.07 21:59 | sell | 4621 | 22.12 | 1.15558 | 0.00000 | 0.00000 | ||
13862 | 2021.10.07 21:59 | modify | 4621 | 22.12 | 1.15558 | 1.16158 | 1.15530 | ||
13863 | 2021.10.08 00:17 | close | 4621 | 22.12 | 1.15537 | 1.16158 | 1.15530 | 433.55 | 970739.87 |
13864 | 2021.10.13 21:57 | sell | 4622 | 29.76 | 1.15979 | 0.00000 | 0.00000 | ||
13865 | 2021.10.13 21:57 | modify | 4622 | 29.76 | 1.15979 | 1.16579 | 1.15942 | ||
13866 | 2021.10.13 23:30 | close | 4622 | 29.76 | 1.15958 | 1.16579 | 1.15942 | 416.64 | 971156.51 |
13867 | 2021.10.21 21:37 | sell | 4623 | 26.39 | 1.16246 | 0.00000 | 0.00000 | ||
13868 | 2021.10.21 21:37 | modify | 4623 | 26.39 | 1.16246 | 1.16846 | 1.16215 | ||
13869 | 2021.10.22 00:15 | close | 4623 | 26.39 | 1.16235 | 1.16846 | 1.16215 | 253.34 | 971409.86 |
13870 | 2021.10.26 21:00 | buy | 4624 | 27.67 | 1.15947 | 0.00000 | 0.00000 | ||
13871 | 2021.10.26 21:00 | modify | 4624 | 27.67 | 1.15947 | 1.15342 | 1.15967 | ||
13872 | 2021.10.26 21:13 | t/p | 4624 | 27.67 | 1.15964 | 1.15342 | 1.15967 | 276.70 | 971686.56 |
13873 | 2021.10.26 21:14 | buy | 4625 | 27.00 | 1.15929 | 0.00000 | 0.00000 | ||
13874 | 2021.10.26 21:14 | modify | 4625 | 27.00 | 1.15929 | 1.15316 | 1.15956 | ||
13875 | 2021.10.26 21:15 | t/p | 4625 | 27.00 | 1.15961 | 1.15316 | 1.15956 | 675.00 | 972361.56 |
13876 | 2021.11.02 21:04 | buy | 4626 | 21.06 | 1.15794 | 0.00000 | 0.00000 | ||
13877 | 2021.11.02 21:04 | modify | 4626 | 21.06 | 1.15794 | 1.15191 | 1.15824 | ||
13878 | 2021.11.03 01:00 | close | 4626 | 21.06 | 1.15797 | 1.15191 | 1.15824 | -244.93 | 972116.63 |
13879 | 2021.11.08 21:03 | sell | 4627 | 26.87 | 1.15911 | 0.00000 | 0.00000 | ||
13880 | 2021.11.08 21:03 | modify | 4627 | 26.87 | 1.15911 | 1.16511 | 1.15878 | ||
13881 | 2021.11.08 21:30 | close | 4627 | 26.87 | 1.15883 | 1.16511 | 1.15878 | 564.27 | 972680.90 |
13882 | 2021.11.10 21:00 | buy | 4628 | 23.39 | 1.14781 | 0.00000 | 0.00000 | ||
13883 | 2021.11.10 21:00 | modify | 4628 | 23.39 | 1.14781 | 1.14177 | 1.14843 | ||
13884 | 2021.11.10 22:26 | close | 4628 | 23.39 | 1.14824 | 1.14177 | 1.14843 | 842.04 | 973522.94 |
13885 | 2021.11.11 21:59 | sell | 4629 | 27.33 | 1.14500 | 0.00000 | 0.00000 | ||
13886 | 2021.11.11 21:59 | modify | 4629 | 27.33 | 1.14500 | 1.15100 | 1.14468 | ||
13887 | 2021.11.11 23:13 | close | 4629 | 27.33 | 1.14475 | 1.15100 | 1.14468 | 491.94 | 974014.88 |
13888 | 2021.11.16 02:25 | sell | 4630 | 16.35 | 1.13827 | 0.00000 | 0.00000 | ||
13889 | 2021.11.16 02:25 | modify | 4630 | 16.35 | 1.13827 | 1.15027 | 1.13615 | ||
13890 | 2021.11.16 06:30 | close | 4630 | 16.35 | 1.13747 | 1.15027 | 1.13615 | 1193.55 | 975208.43 |
13891 | 2021.11.16 21:01 | buy | 4631 | 7.27 | 1.13116 | 0.00000 | 0.00000 | ||
13892 | 2021.11.16 21:01 | modify | 4631 | 7.27 | 1.13116 | 1.12514 | 1.13178 | ||
13893 | 2021.11.16 21:23 | close | 4631 | 7.27 | 1.13178 | 1.12514 | 1.13178 | 399.85 | 975608.28 |
13894 | 2021.11.18 21:00 | sell | 4632 | 30.78 | 1.13728 | 0.00000 | 0.00000 | ||
13895 | 2021.11.18 21:00 | modify | 4632 | 30.78 | 1.13728 | 1.14328 | 1.13699 | ||
13896 | 2021.11.18 22:00 | close | 4632 | 30.78 | 1.13733 | 1.14328 | 1.13699 | -369.36 | 975238.92 |
13897 | 2021.11.29 20:15 | sell | 4633 | 10.09 | 1.12818 | 0.00000 | 0.00000 | ||
13898 | 2021.11.29 20:15 | modify | 4633 | 10.09 | 1.12818 | 1.14318 | 1.12427 | ||
13899 | 2021.11.29 21:02 | sell | 4634 | 7.65 | 1.12821 | 0.00000 | 0.00000 | ||
13900 | 2021.11.29 21:02 | modify | 4634 | 7.65 | 1.12821 | 1.13421 | 1.12782 | ||
13901 | 2021.11.30 00:17 | close | 4634 | 7.65 | 1.12871 | 1.13421 | 1.12782 | -393.21 | 974845.71 |
13902 | 2021.11.30 09:30 | close | 4633 | 10.09 | 1.13632 | 1.14318 | 1.12427 | -8227.39 | 966618.32 |
13903 | 2021.11.30 15:36 | buy | 4635 | 7.93 | 1.13382 | 0.00000 | 0.00000 | ||
13904 | 2021.11.30 15:36 | modify | 4635 | 7.93 | 1.13382 | 1.12179 | 1.13592 | ||
13905 | 2021.12.01 07:57 | close | 4635 | 7.93 | 1.13384 | 1.12179 | 1.13592 | -100.16 | 966518.17 |
13906 | 2021.12.06 21:51 | sell | 4636 | 27.82 | 1.12852 | 0.00000 | 0.00000 | ||
13907 | 2021.12.06 21:51 | modify | 4636 | 27.82 | 1.12852 | 1.13452 | 1.12818 | ||
13908 | 2021.12.06 23:45 | close | 4636 | 27.82 | 1.12824 | 1.13452 | 1.12818 | 584.22 | 967102.39 |
13909 | 2021.12.07 20:14 | sell | 4637 | 10.23 | 1.12621 | 0.00000 | 0.00000 | ||
13910 | 2021.12.07 20:14 | modify | 4637 | 10.23 | 1.12621 | 1.14121 | 1.12195 | ||
13911 | 2021.12.07 21:00 | sell | 4638 | 7.92 | 1.12675 | 0.00000 | 0.00000 | ||
13912 | 2021.12.07 21:00 | modify | 4638 | 7.92 | 1.12675 | 1.13275 | 1.12634 | ||
13913 | 2021.12.08 05:05 | close | 4638 | 7.92 | 1.12893 | 1.13275 | 1.12634 | -1737.65 | 965364.74 |
13914 | 2021.12.08 07:15 | close | 4637 | 10.23 | 1.12873 | 1.14121 | 1.12195 | -2592.28 | 962772.46 |
13915 | 2021.12.08 21:22 | buy | 4639 | 24.89 | 1.13455 | 0.00000 | 0.00000 | ||
13916 | 2021.12.08 21:22 | modify | 4639 | 24.89 | 1.13455 | 1.12852 | 1.13495 | ||
13917 | 2021.12.09 04:40 | close | 4639 | 24.89 | 1.13366 | 1.12852 | 1.13495 | -2959.17 | 959813.29 |
13918 | 2021.12.13 21:00 | buy | 4640 | 6.13 | 1.12824 | 0.00000 | 0.00000 | ||
13919 | 2021.12.13 21:00 | modify | 4640 | 6.13 | 1.12824 | 1.12220 | 1.12861 | ||
13920 | 2021.12.13 21:08 | t/p | 4640 | 6.13 | 1.12861 | 1.12220 | 1.12861 | 183.90 | 959997.19 |
13921 | 2021.12.16 20:31 | sell | 4641 | 5.46 | 1.13321 | 0.00000 | 0.00000 | ||
13922 | 2021.12.16 20:31 | modify | 4641 | 5.46 | 1.13321 | 1.14821 | 1.12877 | ||
13923 | 2021.12.17 01:06 | close | 4641 | 5.46 | 1.13269 | 1.14821 | 1.12877 | 276.28 | 960273.46 |
13924 | 2021.12.21 21:57 | sell | 4642 | 12.30 | 1.12833 | 0.00000 | 0.00000 | ||
13925 | 2021.12.21 21:57 | modify | 4642 | 12.30 | 1.12833 | 1.13433 | 1.12800 | ||
13926 | 2021.12.21 22:51 | close | 4642 | 12.30 | 1.12832 | 1.13433 | 1.12800 | -73.80 | 960199.66 |
13927 | 2021.12.22 21:58 | buy | 4643 | 22.13 | 1.13270 | 0.00000 | 0.00000 | ||
13928 | 2021.12.22 21:58 | modify | 4643 | 22.13 | 1.13270 | 1.12666 | 1.13307 | ||
13929 | 2021.12.23 00:02 | close | 4643 | 22.13 | 1.13282 | 1.12666 | 1.13307 | -395.91 | 959803.76 |
13930 | 2021.12.23 21:10 | buy | 4644 | 18.40 | 1.13287 | 0.00000 | 0.00000 | ||
13931 | 2021.12.23 21:10 | modify | 4644 | 18.40 | 1.13287 | 1.12685 | 1.13319 | ||
13932 | 2021.12.24 02:32 | close | 4644 | 18.40 | 1.13261 | 1.12685 | 1.13319 | -747.59 | 959056.16 |
13933 | 2022.01.05 20:01 | buy | 4645 | 4.11 | 1.13083 | 0.00000 | 0.00000 | ||
13934 | 2022.01.05 20:01 | modify | 4645 | 4.11 | 1.13083 | 1.11580 | 1.13985 | ||
13935 | 2022.01.06 01:46 | close | 4645 | 4.11 | 1.13153 | 1.11580 | 1.13985 | 164.85 | 959221.02 |
13936 | 2022.01.06 21:43 | sell | 4646 | 12.35 | 1.12978 | 0.00000 | 0.00000 | ||
13937 | 2022.01.06 21:43 | modify | 4646 | 12.35 | 1.12978 | 1.13578 | 1.12928 | ||
13938 | 2022.01.06 23:42 | close | 4646 | 12.35 | 1.12954 | 1.13578 | 1.12928 | 209.95 | 959430.97 |
13939 | 2022.01.12 21:43 | buy | 4647 | 31.94 | 1.14431 | 0.00000 | 0.00000 | ||
13940 | 2022.01.12 21:43 | modify | 4647 | 31.94 | 1.14431 | 1.13829 | 1.14475 | ||
13941 | 2022.01.13 00:02 | close | 4647 | 31.94 | 1.14446 | 1.13829 | 1.14475 | -475.59 | 958955.38 |
13942 | 2022.01.17 21:02 | buy | 4648 | 24.51 | 1.14049 | 0.00000 | 0.00000 | ||
13943 | 2022.01.17 21:02 | modify | 4648 | 24.51 | 1.14049 | 1.13447 | 1.14069 | ||
13944 | 2022.01.17 21:29 | t/p | 4648 | 24.51 | 1.14068 | 1.13447 | 1.14069 | 294.12 | 959249.50 |
13945 | 2022.01.18 20:56 | buy | 4649 | 20.30 | 1.13152 | 0.00000 | 0.00000 | ||
13946 | 2022.01.18 20:56 | modify | 4649 | 20.30 | 1.13152 | 1.11650 | 1.13752 | ||
13947 | 2022.01.19 05:38 | close | 4649 | 20.30 | 1.13335 | 1.11650 | 1.13752 | 3417.91 | 962667.41 |
13948 | 2022.01.19 21:10 | buy | 4650 | 8.63 | 1.13448 | 0.00000 | 0.00000 | ||
13949 | 2022.01.19 21:10 | modify | 4650 | 8.63 | 1.13448 | 1.12844 | 1.13490 | ||
13950 | 2022.01.20 00:02 | close | 4650 | 8.63 | 1.13452 | 1.12844 | 1.13490 | -223.43 | 962443.98 |
13951 | 2022.01.31 21:29 | buy | 4651 | 19.47 | 1.12316 | 0.00000 | 0.00000 | ||
13952 | 2022.01.31 21:29 | modify | 4651 | 19.47 | 1.12316 | 1.11713 | 1.12370 | ||
13953 | 2022.02.01 02:33 | close | 4651 | 19.47 | 1.12286 | 1.11713 | 1.12370 | -868.95 | 961575.03 |
13954 | 2022.02.01 15:00 | buy | 4652 | 5.69 | 1.12534 | 0.00000 | 0.00000 | ||
13955 | 2022.02.01 15:00 | modify | 4652 | 5.69 | 1.12534 | 1.11332 | 1.12744 | ||
13956 | 2022.02.01 20:14 | close | 4652 | 5.69 | 1.12600 | 1.11332 | 1.12744 | 335.71 | 961910.74 |
13957 | 2022.02.01 20:16 | sell | 4653 | 4.64 | 1.12603 | 0.00000 | 0.00000 | ||
13958 | 2022.02.01 20:16 | modify | 4653 | 4.64 | 1.12603 | 1.14103 | 1.12038 | ||
13959 | 2022.02.02 06:31 | close | 4653 | 4.64 | 1.12698 | 1.14103 | 1.12038 | -447.30 | 961463.45 |
13960 | 2022.02.02 15:10 | buy | 4654 | 6.07 | 1.13003 | 0.00000 | 0.00000 | ||
13961 | 2022.02.02 15:10 | modify | 4654 | 6.07 | 1.13003 | 1.11802 | 1.13213 | ||
13962 | 2022.02.02 21:01 | buy | 4655 | 19.04 | 1.13041 | 0.00000 | 0.00000 | ||
13963 | 2022.02.02 21:01 | modify | 4655 | 19.04 | 1.13041 | 1.12436 | 1.13079 | ||
13964 | 2022.02.02 21:38 | t/p | 4655 | 19.04 | 1.13078 | 1.12436 | 1.13079 | 571.20 | 962034.65 |
13965 | 2022.02.03 03:26 | close | 4654 | 6.07 | 1.13054 | 1.11802 | 1.13213 | 128.14 | 962162.79 |
13966 | 2022.02.04 08:04 | buy | 4656 | 13.65 | 1.14513 | 0.00000 | 0.00000 | ||
13967 | 2022.02.04 08:04 | modify | 4656 | 13.65 | 1.14513 | 1.13310 | 1.14723 | ||
13968 | 2022.02.04 10:08 | close | 4656 | 13.65 | 1.14700 | 1.13310 | 1.14723 | 2457.00 | 964619.79 |
13969 | 2022.02.10 20:57 | buy | 4657 | 6.24 | 1.14325 | 0.00000 | 0.00000 | ||
13970 | 2022.02.10 20:57 | modify | 4657 | 6.24 | 1.14325 | 1.12822 | 1.15243 | ||
13971 | 2022.02.11 08:53 | close | 4657 | 6.24 | 1.13941 | 1.12822 | 1.15243 | -2487.45 | 962132.34 |
13972 | 2022.02.14 21:36 | sell | 4658 | 26.81 | 1.13045 | 0.00000 | 0.00000 | ||
13973 | 2022.02.14 21:36 | modify | 4658 | 26.81 | 1.13045 | 1.13645 | 1.12962 | ||
13974 | 2022.02.15 05:09 | close | 4658 | 26.81 | 1.13165 | 1.13645 | 1.12962 | -3254.73 | 958877.60 |
13975 | 2022.02.16 21:23 | buy | 4659 | 5.97 | 1.13756 | 0.00000 | 0.00000 | ||
13976 | 2022.02.16 21:23 | modify | 4659 | 5.97 | 1.13756 | 1.13152 | 1.13839 | ||
13977 | 2022.02.16 23:05 | close | 4659 | 5.97 | 1.13795 | 1.13152 | 1.13839 | 191.04 | 959068.64 |
13978 | 2022.02.21 23:18 | buy | 4660 | 8.62 | 1.13009 | 0.00000 | 0.00000 | ||
13979 | 2022.02.21 23:18 | modify | 4660 | 8.62 | 1.13009 | 1.11507 | 1.13442 | ||
13980 | 2022.02.22 08:14 | close | 4660 | 8.62 | 1.13114 | 1.11507 | 1.13442 | 778.99 | 959847.63 |
13981 | 2022.02.24 00:44 | buy | 4661 | 4.07 | 1.12870 | 0.00000 | 0.00000 | ||
13982 | 2022.02.24 00:44 | modify | 4661 | 4.07 | 1.12870 | 1.11365 | 1.13338 | ||
13983 | 2022.02.24 10:15 | close | 4661 | 4.07 | 1.12048 | 1.11365 | 1.13338 | -3374.03 | 956473.60 |
13984 | 2022.02.24 18:50 | sell | 4662 | 15.34 | 1.11890 | 0.00000 | 0.00000 | ||
13985 | 2022.02.24 18:50 | modify | 4662 | 15.34 | 1.11890 | 1.13090 | 1.11678 | ||
13986 | 2022.02.25 07:00 | close | 4662 | 15.34 | 1.11999 | 1.13090 | 1.11678 | -1693.54 | 954780.06 |
13987 | 2022.03.01 21:04 | sell | 4663 | 9.95 | 1.11342 | 0.00000 | 0.00000 | ||
13988 | 2022.03.01 21:04 | modify | 4663 | 9.95 | 1.11342 | 1.11942 | 1.11236 | ||
13989 | 2022.03.01 21:51 | close | 4663 | 9.95 | 1.11245 | 1.11942 | 1.11236 | 895.50 | 955675.56 |
13990 | 2022.03.02 23:28 | buy | 4664 | 7.46 | 1.11124 | 0.00000 | 0.00000 | ||
13991 | 2022.03.02 23:28 | modify | 4664 | 7.46 | 1.11124 | 1.09619 | 1.11661 | ||
13992 | 2022.03.03 21:24 | sell | 4665 | 26.76 | 1.10654 | 0.00000 | 0.00000 | ||
13993 | 2022.03.03 21:24 | modify | 4665 | 26.76 | 1.10654 | 1.11254 | 1.10605 | ||
13994 | 2022.03.04 00:02 | close | 4665 | 26.76 | 1.10629 | 1.11254 | 1.10605 | 631.54 | 956307.10 |
13995 | 2022.03.04 00:30 | close | 4664 | 7.46 | 1.10306 | 1.09619 | 1.11661 | -6382.18 | 949924.92 |
13996 | 2022.03.08 21:40 | buy | 4666 | 30.93 | 1.08999 | 0.00000 | 0.00000 | ||
13997 | 2022.03.08 21:40 | modify | 4666 | 30.93 | 1.08999 | 1.08394 | 1.09081 | ||
13998 | 2022.03.09 00:22 | close | 4666 | 30.93 | 1.09030 | 1.08394 | 1.09081 | 506.32 | 950431.25 |
13999 | 2022.03.10 00:16 | buy | 4667 | 14.78 | 1.10590 | 0.00000 | 0.00000 | ||
14000 | 2022.03.10 00:16 | modify | 4667 | 14.78 | 1.10590 | 1.09085 | 1.11258 | ||
14001 | 2022.03.10 06:28 | close | 4667 | 14.78 | 1.10630 | 1.09085 | 1.11258 | 487.74 | 950918.99 |
14002 | 2022.03.10 08:05 | buy | 4668 | 8.10 | 1.10464 | 0.00000 | 0.00000 | ||
14003 | 2022.03.10 08:05 | modify | 4668 | 8.10 | 1.10464 | 1.09260 | 1.10674 | ||
14004 | 2022.03.10 09:00 | t/p | 4668 | 8.10 | 1.10677 | 1.09260 | 1.10674 | 1668.60 | 952587.59 |
14005 | 2022.03.10 21:02 | buy | 4669 | 33.34 | 1.09767 | 0.00000 | 0.00000 | ||
14006 | 2022.03.10 21:02 | modify | 4669 | 33.34 | 1.09767 | 1.09161 | 1.09831 | ||
14007 | 2022.03.10 21:17 | close | 4669 | 33.34 | 1.09837 | 1.09161 | 1.09831 | 2100.42 | 954688.01 |
14008 | 2022.03.10 23:45 | sell | 4670 | 11.38 | 1.10016 | 0.00000 | 0.00000 | ||
14009 | 2022.03.10 23:45 | modify | 4670 | 11.38 | 1.10016 | 1.11516 | 1.09538 | ||
14010 | 2022.03.11 07:50 | close | 4670 | 11.38 | 1.09901 | 1.11516 | 1.09538 | 1292.77 | 955980.77 |
14011 | 2022.03.14 20:02 | buy | 4671 | 3.08 | 1.09459 | 0.00000 | 0.00000 | ||
14012 | 2022.03.14 20:02 | modify | 4671 | 3.08 | 1.09459 | 1.07957 | 1.10220 | ||
14013 | 2022.03.15 02:01 | close | 4671 | 3.08 | 1.09595 | 1.07957 | 1.10220 | 373.82 | 956354.59 |
14014 | 2022.03.15 22:27 | sell | 4672 | 13.68 | 1.09624 | 0.00000 | 0.00000 | ||
14015 | 2022.03.15 22:27 | modify | 4672 | 13.68 | 1.09624 | 1.11124 | 1.09082 | ||
14016 | 2022.03.16 07:36 | close | 4672 | 13.68 | 1.09625 | 1.11124 | 1.09082 | -32.83 | 956321.76 |
14017 | 2022.03.17 00:53 | sell | 4673 | 2.93 | 1.10463 | 0.00000 | 0.00000 | ||
14018 | 2022.03.17 00:53 | modify | 4673 | 2.93 | 1.10463 | 1.11963 | 1.09618 | ||
14019 | 2022.03.17 05:58 | close | 4673 | 2.93 | 1.10243 | 1.11963 | 1.09618 | 624.09 | 956945.85 |
14020 | 2022.03.18 00:11 | sell | 4674 | 7.72 | 1.11138 | 0.00000 | 0.00000 | ||
14021 | 2022.03.18 00:11 | modify | 4674 | 7.72 | 1.11138 | 1.12638 | 1.10624 | ||
14022 | 2022.03.18 07:36 | close | 4674 | 7.72 | 1.10741 | 1.12638 | 1.10624 | 3010.80 | 959956.65 |
14023 | 2022.03.22 00:34 | buy | 4675 | 3.79 | 1.10032 | 0.00000 | 0.00000 | ||
14024 | 2022.03.22 00:34 | modify | 4675 | 3.79 | 1.10032 | 1.08528 | 1.10488 | ||
14025 | 2022.03.22 08:39 | close | 4675 | 3.79 | 1.10069 | 1.08528 | 1.10488 | 113.70 | 960070.35 |
14026 | 2022.03.29 00:53 | buy | 4676 | 4.17 | 1.09737 | 0.00000 | 0.00000 | ||
14027 | 2022.03.29 00:53 | modify | 4676 | 4.17 | 1.09737 | 1.08231 | 1.10429 | ||
14028 | 2022.03.29 06:44 | close | 4676 | 4.17 | 1.09995 | 1.08231 | 1.10429 | 1046.67 | 961117.02 |
14029 | 2022.03.29 22:23 | sell | 4677 | 22.21 | 1.10952 | 0.00000 | 0.00000 | ||
14030 | 2022.03.29 22:23 | modify | 4677 | 22.21 | 1.10952 | 1.12452 | 1.10472 | ||
14031 | 2022.03.31 01:15 | close | 4677 | 22.21 | 1.11774 | 1.12452 | 1.10472 | -17914.59 | 943202.44 |