Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.07 15:45 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=false; Use_Strategy2=true; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 472512 | Ticks modelled | 342698802 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 34290.89 | Gross profit | 117035.80 | Gross loss | -82744.91 |
Profit factor | 1.41 | Expected payoff | 19.08 | ||
Absolute drawdown | 160.60 | Maximal drawdown | 4648.09 (14.62%) | Relative drawdown | 15.06% (3161.65) |
Total trades | 1797 | Short positions (won %) | 834 (70.38%) | Long positions (won %) | 963 (69.78%) |
Profit trades (% of total) | 1259 (70.06%) | Loss trades (% of total) | 538 (29.94%) | ||
Largest | profit trade | 746.48 | loss trade | -1172.16 | |
Average | profit trade | 92.96 | loss trade | -153.80 | |
Maximum | consecutive wins (profit in money) | 19 (2525.66) | consecutive losses (loss in money) | 5 (-908.41) | |
Maximal | consecutive profit (count of wins) | 2754.91 (15) | consecutive loss (count of losses) | -1383.10 (2) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.07 23:04 | buy | 1 | 0.32 | 1.13478 | 0.00000 | 0.00000 | ||
2 | 2003.05.07 23:04 | modify | 1 | 0.32 | 1.13478 | 1.11963 | 1.14458 | ||
3 | 2003.05.08 08:46 | close | 1 | 0.32 | 1.13381 | 1.11963 | 1.14458 | -40.60 | 9959.40 |
4 | 2003.05.09 00:06 | sell | 2 | 0.30 | 1.15061 | 0.00000 | 0.00000 | ||
5 | 2003.05.09 00:06 | modify | 2 | 0.30 | 1.15061 | 1.16561 | 1.13727 | ||
6 | 2003.05.09 06:30 | close | 2 | 0.30 | 1.15028 | 1.16561 | 1.13727 | 7.80 | 9967.20 |
7 | 2003.05.12 21:10 | buy | 3 | 0.13 | 1.15367 | 0.00000 | 0.00000 | ||
8 | 2003.05.12 21:10 | modify | 3 | 0.13 | 1.15367 | 1.13857 | 1.16489 | ||
9 | 2003.05.12 21:42 | close | 3 | 0.13 | 1.15678 | 1.13857 | 1.16489 | 39.52 | 10006.72 |
10 | 2003.05.12 22:18 | sell | 4 | 0.12 | 1.15699 | 0.00000 | 0.00000 | ||
11 | 2003.05.12 22:18 | modify | 4 | 0.12 | 1.15699 | 1.17199 | 1.14211 | ||
12 | 2003.05.13 00:01 | close | 4 | 0.12 | 1.15398 | 1.17199 | 1.14211 | 35.95 | 10042.67 |
13 | 2003.05.13 00:42 | buy | 5 | 0.07 | 1.15304 | 0.00000 | 0.00000 | ||
14 | 2003.05.13 00:42 | modify | 5 | 0.07 | 1.15304 | 1.13794 | 1.16416 | ||
15 | 2003.05.13 05:05 | close | 5 | 0.07 | 1.15278 | 1.13794 | 1.16416 | -2.31 | 10040.36 |
16 | 2003.05.13 21:23 | sell | 6 | 0.24 | 1.15315 | 0.00000 | 0.00000 | ||
17 | 2003.05.13 21:23 | modify | 6 | 0.24 | 1.15315 | 1.16815 | 1.14049 | ||
18 | 2003.05.14 01:01 | close | 6 | 0.24 | 1.15095 | 1.16815 | 1.14049 | 52.46 | 10092.82 |
19 | 2003.05.14 21:03 | buy | 7 | 0.17 | 1.14893 | 0.00000 | 0.00000 | ||
20 | 2003.05.14 21:03 | modify | 7 | 0.17 | 1.14893 | 1.13383 | 1.15700 | ||
21 | 2003.05.15 08:08 | close | 7 | 0.17 | 1.14525 | 1.13383 | 1.15700 | -67.64 | 10025.18 |
22 | 2003.05.15 22:37 | buy | 8 | 0.32 | 1.13740 | 0.00000 | 0.00000 | ||
23 | 2003.05.15 22:37 | modify | 8 | 0.32 | 1.13740 | 1.12224 | 1.14610 | ||
24 | 2003.05.16 01:01 | close | 8 | 0.32 | 1.13918 | 1.12224 | 1.14610 | 52.28 | 10077.46 |
25 | 2003.05.20 00:05 | buy | 9 | 0.17 | 1.16307 | 0.00000 | 0.00000 | ||
26 | 2003.05.20 00:05 | modify | 9 | 0.17 | 1.16307 | 1.14791 | 1.17278 | ||
27 | 2003.05.20 02:13 | close | 9 | 0.17 | 1.16595 | 1.14791 | 1.17278 | 47.77 | 10125.23 |
28 | 2003.05.20 22:19 | sell | 10 | 0.35 | 1.17156 | 0.00000 | 0.00000 | ||
29 | 2003.05.20 22:19 | modify | 10 | 0.35 | 1.17156 | 1.18656 | 1.16231 | ||
30 | 2003.05.21 06:00 | close | 10 | 0.35 | 1.17117 | 1.18656 | 1.16231 | 13.16 | 10138.39 |
31 | 2003.05.21 21:02 | buy | 11 | 0.08 | 1.16603 | 0.00000 | 0.00000 | ||
32 | 2003.05.21 21:02 | modify | 11 | 0.08 | 1.16603 | 1.15097 | 1.18024 | ||
33 | 2003.05.22 08:45 | close | 11 | 0.08 | 1.16537 | 1.15097 | 1.18024 | -7.67 | 10130.72 |
34 | 2003.05.23 00:19 | buy | 12 | 0.22 | 1.16776 | 0.00000 | 0.00000 | ||
35 | 2003.05.23 00:19 | modify | 12 | 0.22 | 1.16776 | 1.15266 | 1.17568 | ||
36 | 2003.05.23 07:17 | close | 12 | 0.22 | 1.16869 | 1.15266 | 1.17568 | 18.92 | 10149.64 |
37 | 2003.05.27 00:07 | buy | 13 | 0.19 | 1.18526 | 0.00000 | 0.00000 | ||
38 | 2003.05.27 00:07 | modify | 13 | 0.19 | 1.18526 | 1.17006 | 1.19229 | ||
39 | 2003.05.27 01:01 | close | 13 | 0.19 | 1.18761 | 1.17006 | 1.19229 | 43.32 | 10192.96 |
40 | 2003.05.27 20:31 | buy | 14 | 0.18 | 1.18369 | 0.00000 | 0.00000 | ||
41 | 2003.05.27 20:31 | modify | 14 | 0.18 | 1.18369 | 1.16849 | 1.19617 | ||
42 | 2003.05.28 02:00 | close | 14 | 0.18 | 1.18177 | 1.16849 | 1.19617 | -37.19 | 10155.76 |
43 | 2003.05.28 22:20 | buy | 15 | 0.35 | 1.17484 | 0.00000 | 0.00000 | ||
44 | 2003.05.28 22:20 | modify | 15 | 0.35 | 1.17484 | 1.15974 | 1.18357 | ||
45 | 2003.05.29 01:39 | close | 15 | 0.35 | 1.17689 | 1.15974 | 1.18357 | 61.29 | 10217.05 |
46 | 2003.06.03 00:15 | buy | 16 | 0.25 | 1.17354 | 0.00000 | 0.00000 | ||
47 | 2003.06.03 00:15 | modify | 16 | 0.25 | 1.17354 | 1.15838 | 1.18499 | ||
48 | 2003.06.03 04:19 | close | 16 | 0.25 | 1.17502 | 1.15838 | 1.18499 | 35.25 | 10252.30 |
49 | 2003.06.04 00:02 | buy | 17 | 0.35 | 1.17246 | 0.00000 | 0.00000 | ||
50 | 2003.06.04 00:02 | modify | 17 | 0.35 | 1.17246 | 1.15731 | 1.18081 | ||
51 | 2003.06.04 08:13 | close | 17 | 0.35 | 1.17315 | 1.15731 | 1.18081 | 21.70 | 10274.00 |
52 | 2003.06.04 20:02 | buy | 18 | 0.12 | 1.16730 | 0.00000 | 0.00000 | ||
53 | 2003.06.04 20:02 | modify | 18 | 0.12 | 1.16730 | 1.15214 | 1.17789 | ||
54 | 2003.06.05 01:44 | close | 18 | 0.12 | 1.16557 | 1.15214 | 1.17789 | -24.35 | 10249.66 |
55 | 2003.06.09 20:36 | buy | 19 | 0.35 | 1.17221 | 0.00000 | 0.00000 | ||
56 | 2003.06.09 20:36 | modify | 19 | 0.35 | 1.17221 | 1.15717 | 1.18602 | ||
57 | 2003.06.10 01:43 | close | 19 | 0.35 | 1.17178 | 1.15717 | 1.18602 | -20.17 | 10229.48 |
58 | 2003.06.11 21:00 | buy | 20 | 0.35 | 1.17375 | 0.00000 | 0.00000 | ||
59 | 2003.06.11 21:00 | modify | 20 | 0.35 | 1.17375 | 1.15865 | 1.18364 | ||
60 | 2003.06.12 04:21 | close | 20 | 0.35 | 1.17615 | 1.15865 | 1.18364 | 73.54 | 10303.02 |
61 | 2003.06.16 21:22 | buy | 21 | 0.36 | 1.18197 | 0.00000 | 0.00000 | ||
62 | 2003.06.16 21:22 | modify | 21 | 0.36 | 1.18197 | 1.16681 | 1.19103 | ||
63 | 2003.06.17 01:20 | close | 21 | 0.36 | 1.18351 | 1.16681 | 1.19103 | 50.17 | 10353.20 |
64 | 2003.06.17 21:04 | buy | 22 | 0.16 | 1.17847 | 0.00000 | 0.00000 | ||
65 | 2003.06.17 21:04 | modify | 22 | 0.16 | 1.17847 | 1.16337 | 1.18937 | ||
66 | 2003.06.18 01:41 | close | 22 | 0.16 | 1.17924 | 1.16337 | 1.18937 | 9.98 | 10363.18 |
67 | 2003.06.20 00:00 | buy | 23 | 0.36 | 1.17049 | 0.00000 | 0.00000 | ||
68 | 2003.06.20 00:00 | modify | 23 | 0.36 | 1.17049 | 1.15533 | 1.17874 | ||
69 | 2003.06.20 02:37 | close | 23 | 0.36 | 1.17312 | 1.15533 | 1.17874 | 92.16 | 10455.34 |
70 | 2003.06.24 23:48 | buy | 24 | 0.36 | 1.14942 | 0.00000 | 0.00000 | ||
71 | 2003.06.24 23:48 | modify | 24 | 0.36 | 1.14942 | 1.13432 | 1.15865 | ||
72 | 2003.06.25 03:10 | close | 24 | 0.36 | 1.15106 | 1.13432 | 1.15865 | 53.77 | 10509.11 |
73 | 2003.06.26 20:10 | buy | 25 | 0.36 | 1.14187 | 0.00000 | 0.00000 | ||
74 | 2003.06.26 20:10 | modify | 25 | 0.36 | 1.14187 | 1.12672 | 1.15229 | ||
75 | 2003.06.27 00:15 | close | 25 | 0.36 | 1.14278 | 1.12672 | 1.15229 | 27.49 | 10536.60 |
76 | 2003.06.30 20:25 | sell | 26 | 0.25 | 1.15046 | 0.00000 | 0.00000 | ||
77 | 2003.06.30 20:25 | modify | 26 | 0.25 | 1.15046 | 1.16546 | 1.13952 | ||
78 | 2003.07.01 04:38 | close | 26 | 0.25 | 1.15101 | 1.16546 | 1.13952 | -14.10 | 10522.50 |
79 | 2003.07.01 20:02 | buy | 27 | 0.35 | 1.15586 | 0.00000 | 0.00000 | ||
80 | 2003.07.01 20:02 | modify | 27 | 0.35 | 1.15586 | 1.14070 | 1.16548 | ||
81 | 2003.07.02 00:39 | close | 27 | 0.35 | 1.15648 | 1.14070 | 1.16548 | 16.58 | 10539.08 |
82 | 2003.07.09 20:04 | sell | 28 | 0.12 | 1.13437 | 0.00000 | 0.00000 | ||
83 | 2003.07.09 20:04 | modify | 28 | 0.12 | 1.13437 | 1.14937 | 1.12526 | ||
84 | 2003.07.10 00:11 | close | 28 | 0.12 | 1.13336 | 1.14937 | 1.12526 | 13.30 | 10552.38 |
85 | 2003.07.10 00:12 | buy | 29 | 0.14 | 1.13329 | 0.00000 | 0.00000 | ||
86 | 2003.07.10 00:12 | modify | 29 | 0.14 | 1.13329 | 1.11814 | 1.14181 | ||
87 | 2003.07.10 07:06 | close | 29 | 0.14 | 1.13495 | 1.11814 | 1.14181 | 22.26 | 10574.64 |
88 | 2003.07.10 23:01 | buy | 30 | 0.37 | 1.13626 | 0.00000 | 0.00000 | ||
89 | 2003.07.10 23:01 | modify | 30 | 0.37 | 1.13626 | 1.12116 | 1.14620 | ||
90 | 2003.07.11 07:17 | close | 30 | 0.37 | 1.13294 | 1.12116 | 1.14620 | -128.25 | 10446.38 |
91 | 2003.07.16 00:02 | buy | 31 | 0.36 | 1.11595 | 0.00000 | 0.00000 | ||
92 | 2003.07.16 00:02 | modify | 31 | 0.36 | 1.11595 | 1.10081 | 1.12715 | ||
93 | 2003.07.16 06:43 | close | 31 | 0.36 | 1.11575 | 1.10081 | 1.12715 | -9.72 | 10436.66 |
94 | 2003.07.17 23:01 | sell | 32 | 0.36 | 1.12241 | 0.00000 | 0.00000 | ||
95 | 2003.07.17 23:01 | modify | 32 | 0.36 | 1.12241 | 1.13741 | 1.11274 | ||
96 | 2003.07.18 07:44 | close | 32 | 0.36 | 1.12228 | 1.13741 | 1.11274 | 4.18 | 10440.84 |
97 | 2003.07.23 22:02 | sell | 33 | 0.36 | 1.14876 | 0.00000 | 0.00000 | ||
98 | 2003.07.23 22:02 | modify | 33 | 0.36 | 1.14876 | 1.16376 | 1.13900 | ||
99 | 2003.07.24 01:15 | close | 33 | 0.36 | 1.14689 | 1.16376 | 1.13900 | 70.85 | 10511.69 |
100 | 2003.07.29 21:02 | buy | 34 | 0.18 | 1.14482 | 0.00000 | 0.00000 | ||
101 | 2003.07.29 21:02 | modify | 34 | 0.18 | 1.14482 | 1.12976 | 1.15454 | ||
102 | 2003.07.30 04:36 | close | 34 | 0.18 | 1.14484 | 1.12976 | 1.15454 | -2.27 | 10509.42 |
103 | 2003.07.30 20:15 | buy | 35 | 0.29 | 1.13464 | 0.00000 | 0.00000 | ||
104 | 2003.07.30 20:15 | modify | 35 | 0.29 | 1.13464 | 1.11944 | 1.14542 | ||
105 | 2003.07.31 02:11 | close | 35 | 0.29 | 1.13611 | 1.11944 | 1.14542 | 33.96 | 10543.38 |
106 | 2003.08.04 23:39 | buy | 36 | 0.36 | 1.13415 | 0.00000 | 0.00000 | ||
107 | 2003.08.04 23:39 | modify | 36 | 0.36 | 1.13415 | 1.11899 | 1.14123 | ||
108 | 2003.08.05 02:38 | close | 36 | 0.36 | 1.13573 | 1.11899 | 1.14123 | 51.61 | 10594.99 |
109 | 2003.08.05 20:00 | sell | 37 | 0.12 | 1.13716 | 0.00000 | 0.00000 | ||
110 | 2003.08.05 20:00 | modify | 37 | 0.12 | 1.13716 | 1.15216 | 1.12553 | ||
111 | 2003.08.06 09:13 | close | 37 | 0.12 | 1.13941 | 1.15216 | 1.12553 | -27.17 | 10567.82 |
112 | 2003.08.12 20:00 | buy | 38 | 0.14 | 1.12842 | 0.00000 | 0.00000 | ||
113 | 2003.08.12 20:00 | modify | 38 | 0.14 | 1.12842 | 1.11332 | 1.14318 | ||
114 | 2003.08.13 10:09 | close | 38 | 0.14 | 1.12587 | 1.11332 | 1.14318 | -37.75 | 10530.07 |
115 | 2003.08.14 00:32 | sell | 39 | 0.25 | 1.13328 | 0.00000 | 0.00000 | ||
116 | 2003.08.14 00:32 | modify | 39 | 0.25 | 1.13328 | 1.14828 | 1.12520 | ||
117 | 2003.08.14 05:17 | close | 39 | 0.25 | 1.13155 | 1.14828 | 1.12520 | 41.50 | 10571.57 |
118 | 2003.08.14 20:18 | sell | 40 | 0.37 | 1.12615 | 0.00000 | 0.00000 | ||
119 | 2003.08.14 20:18 | modify | 40 | 0.37 | 1.12615 | 1.14115 | 1.11408 | ||
120 | 2003.08.15 04:10 | close | 40 | 0.37 | 1.12523 | 1.14115 | 1.11408 | 33.52 | 10605.10 |
121 | 2003.08.19 23:36 | buy | 41 | 0.37 | 1.11260 | 0.00000 | 0.00000 | ||
122 | 2003.08.19 23:36 | modify | 41 | 0.37 | 1.11260 | 1.09750 | 1.12041 | ||
123 | 2003.08.20 06:11 | close | 41 | 0.37 | 1.11147 | 1.09750 | 1.12041 | -47.22 | 10557.87 |
124 | 2003.08.21 00:14 | buy | 42 | 0.13 | 1.10998 | 0.00000 | 0.00000 | ||
125 | 2003.08.21 00:14 | modify | 42 | 0.13 | 1.10998 | 1.09488 | 1.11753 | ||
126 | 2003.08.21 07:15 | close | 42 | 0.13 | 1.10092 | 1.09488 | 1.11753 | -118.69 | 10439.18 |
127 | 2003.08.25 21:55 | buy | 43 | 0.14 | 1.08487 | 0.00000 | 0.00000 | ||
128 | 2003.08.25 21:55 | modify | 43 | 0.14 | 1.08487 | 1.06971 | 1.09557 | ||
129 | 2003.08.26 05:26 | close | 43 | 0.14 | 1.08482 | 1.06971 | 1.09557 | -2.75 | 10436.43 |
130 | 2003.08.26 20:14 | buy | 44 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
131 | 2003.08.26 20:14 | modify | 44 | 0.10 | 1.08652 | 1.07142 | 1.09810 | ||
132 | 2003.08.27 07:13 | close | 44 | 0.10 | 1.08732 | 1.07142 | 1.09810 | 6.54 | 10442.97 |
133 | 2003.08.27 22:21 | buy | 45 | 0.23 | 1.08608 | 0.00000 | 0.00000 | ||
134 | 2003.08.27 22:21 | modify | 45 | 0.23 | 1.08608 | 1.07098 | 1.09570 | ||
135 | 2003.08.28 05:55 | close | 45 | 0.23 | 1.08596 | 1.07098 | 1.09570 | -9.63 | 10433.34 |
136 | 2003.09.01 23:05 | buy | 46 | 0.09 | 1.09545 | 0.00000 | 0.00000 | ||
137 | 2003.09.01 23:05 | modify | 46 | 0.09 | 1.09545 | 1.08025 | 1.10367 | ||
138 | 2003.09.02 07:30 | close | 46 | 0.09 | 1.08697 | 1.08025 | 1.10367 | -77.64 | 10355.70 |
139 | 2003.09.03 00:22 | buy | 47 | 0.17 | 1.07805 | 0.00000 | 0.00000 | ||
140 | 2003.09.03 00:22 | modify | 47 | 0.17 | 1.07805 | 1.06300 | 1.09004 | ||
141 | 2003.09.03 06:05 | close | 47 | 0.17 | 1.08010 | 1.06300 | 1.09004 | 33.66 | 10389.36 |
142 | 2003.09.03 22:41 | buy | 48 | 0.24 | 1.08186 | 0.00000 | 0.00000 | ||
143 | 2003.09.03 22:41 | modify | 48 | 0.24 | 1.08186 | 1.06671 | 1.09242 | ||
144 | 2003.09.04 02:45 | close | 48 | 0.24 | 1.08388 | 1.06671 | 1.09242 | 41.31 | 10430.67 |
145 | 2003.09.05 00:05 | buy | 49 | 0.36 | 1.09235 | 0.00000 | 0.00000 | ||
146 | 2003.09.05 00:05 | modify | 49 | 0.36 | 1.09235 | 1.07719 | 1.10081 | ||
147 | 2003.09.05 02:12 | close | 49 | 0.36 | 1.09455 | 1.07719 | 1.10081 | 76.68 | 10507.35 |
148 | 2003.09.08 20:01 | buy | 50 | 0.06 | 1.10712 | 0.00000 | 0.00000 | ||
149 | 2003.09.08 20:01 | modify | 50 | 0.06 | 1.10712 | 1.09198 | 1.11888 | ||
150 | 2003.09.09 02:06 | close | 50 | 0.06 | 1.10746 | 1.09198 | 1.11888 | 1.16 | 10508.51 |
151 | 2003.09.10 22:27 | buy | 51 | 0.25 | 1.11982 | 0.00000 | 0.00000 | ||
152 | 2003.09.10 22:27 | modify | 51 | 0.25 | 1.11982 | 1.10457 | 1.12812 | ||
153 | 2003.09.11 02:55 | close | 51 | 0.25 | 1.12001 | 1.10457 | 1.12812 | -2.72 | 10505.79 |
154 | 2003.09.11 23:07 | buy | 52 | 0.28 | 1.11832 | 0.00000 | 0.00000 | ||
155 | 2003.09.11 23:07 | modify | 52 | 0.28 | 1.11832 | 1.10322 | 1.12671 | ||
156 | 2003.09.12 12:30 | close | 52 | 0.28 | 1.12068 | 1.10322 | 1.12671 | 61.98 | 10567.77 |
157 | 2003.09.17 00:18 | buy | 53 | 0.35 | 1.11544 | 0.00000 | 0.00000 | ||
158 | 2003.09.17 00:18 | modify | 53 | 0.35 | 1.11544 | 1.10034 | 1.12290 | ||
159 | 2003.09.17 07:09 | close | 53 | 0.35 | 1.11671 | 1.10034 | 1.12290 | 42.00 | 10609.77 |
160 | 2003.09.17 22:52 | buy | 54 | 0.37 | 1.12708 | 0.00000 | 0.00000 | ||
161 | 2003.09.17 22:52 | modify | 54 | 0.37 | 1.12708 | 1.11198 | 1.13566 | ||
162 | 2003.09.18 05:32 | close | 54 | 0.37 | 1.12772 | 1.11198 | 1.13566 | 12.62 | 10622.39 |
163 | 2003.09.22 20:53 | buy | 55 | 0.22 | 1.14609 | 0.00000 | 0.00000 | ||
164 | 2003.09.22 20:53 | modify | 55 | 0.22 | 1.14609 | 1.13084 | 1.15552 | ||
165 | 2003.09.23 01:48 | close | 55 | 0.22 | 1.14779 | 1.13084 | 1.15552 | 34.18 | 10656.57 |
166 | 2003.09.24 20:20 | sell | 56 | 0.08 | 1.15017 | 0.00000 | 0.00000 | ||
167 | 2003.09.24 20:20 | modify | 56 | 0.08 | 1.15017 | 1.16517 | 1.13942 | ||
168 | 2003.09.24 23:17 | close | 56 | 0.08 | 1.14748 | 1.16517 | 1.13942 | 20.96 | 10677.53 |
169 | 2003.09.25 21:50 | buy | 57 | 0.19 | 1.14765 | 0.00000 | 0.00000 | ||
170 | 2003.09.25 21:50 | modify | 57 | 0.19 | 1.14765 | 1.13249 | 1.15687 | ||
171 | 2003.09.26 05:59 | close | 57 | 0.19 | 1.14778 | 1.13249 | 1.15687 | -0.31 | 10677.22 |
172 | 2003.09.29 21:53 | sell | 58 | 0.37 | 1.16054 | 0.00000 | 0.00000 | ||
173 | 2003.09.29 21:53 | modify | 58 | 0.37 | 1.16054 | 1.17554 | 1.15092 | ||
174 | 2003.09.30 11:00 | close | 58 | 0.37 | 1.16860 | 1.17554 | 1.15092 | -298.74 | 10378.48 |
175 | 2003.09.30 23:08 | sell | 59 | 0.28 | 1.16709 | 0.00000 | 0.00000 | ||
176 | 2003.09.30 23:08 | modify | 59 | 0.28 | 1.16709 | 1.18209 | 1.15674 | ||
177 | 2003.10.01 07:02 | close | 59 | 0.28 | 1.16654 | 1.18209 | 1.15674 | 15.01 | 10393.49 |
178 | 2003.10.03 00:32 | buy | 60 | 0.24 | 1.16712 | 0.00000 | 0.00000 | ||
179 | 2003.10.03 00:32 | modify | 60 | 0.24 | 1.16712 | 1.15206 | 1.17618 | ||
180 | 2003.10.03 01:27 | close | 60 | 0.24 | 1.16945 | 1.15206 | 1.17618 | 54.24 | 10447.73 |
181 | 2003.10.07 20:43 | buy | 61 | 0.30 | 1.17563 | 0.00000 | 0.00000 | ||
182 | 2003.10.07 20:43 | modify | 61 | 0.30 | 1.17563 | 1.16048 | 1.18711 | ||
183 | 2003.10.07 22:52 | close | 61 | 0.30 | 1.17760 | 1.16048 | 1.18711 | 57.00 | 10504.73 |
184 | 2003.10.07 22:54 | sell | 62 | 0.31 | 1.17765 | 0.00000 | 0.00000 | ||
185 | 2003.10.07 22:54 | modify | 62 | 0.31 | 1.17765 | 1.19265 | 1.16724 | ||
186 | 2003.10.08 11:52 | close | 62 | 0.31 | 1.17717 | 1.19265 | 1.16724 | 14.45 | 10519.18 |
187 | 2003.10.08 21:31 | sell | 63 | 0.21 | 1.18217 | 0.00000 | 0.00000 | ||
188 | 2003.10.08 21:31 | modify | 63 | 0.21 | 1.18217 | 1.19717 | 1.17187 | ||
189 | 2003.10.09 09:48 | close | 63 | 0.21 | 1.18281 | 1.19717 | 1.17187 | -11.38 | 10507.80 |
190 | 2003.10.10 00:14 | buy | 64 | 0.36 | 1.17260 | 0.00000 | 0.00000 | ||
191 | 2003.10.10 00:14 | modify | 64 | 0.36 | 1.17260 | 1.15750 | 1.18088 | ||
192 | 2003.10.10 07:28 | close | 64 | 0.36 | 1.17444 | 1.15750 | 1.18088 | 63.72 | 10571.52 |
193 | 2003.10.13 21:20 | sell | 65 | 0.37 | 1.17096 | 0.00000 | 0.00000 | ||
194 | 2003.10.13 21:20 | modify | 65 | 0.37 | 1.17096 | 1.18596 | 1.16200 | ||
195 | 2003.10.14 00:07 | close | 65 | 0.37 | 1.16883 | 1.18596 | 1.16200 | 78.29 | 10649.81 |
196 | 2003.10.14 00:11 | buy | 66 | 0.30 | 1.16850 | 0.00000 | 0.00000 | ||
197 | 2003.10.14 00:11 | modify | 66 | 0.30 | 1.16850 | 1.15340 | 1.17627 | ||
198 | 2003.10.14 05:30 | close | 66 | 0.30 | 1.15860 | 1.15340 | 1.17627 | -299.10 | 10350.71 |
199 | 2003.10.15 21:55 | buy | 67 | 0.25 | 1.16125 | 0.00000 | 0.00000 | ||
200 | 2003.10.15 21:55 | modify | 67 | 0.25 | 1.16125 | 1.14615 | 1.17090 | ||
201 | 2003.10.16 02:59 | close | 67 | 0.25 | 1.16283 | 1.14615 | 1.17090 | 32.03 | 10382.74 |
202 | 2003.10.17 00:12 | buy | 68 | 0.21 | 1.15765 | 0.00000 | 0.00000 | ||
203 | 2003.10.17 00:12 | modify | 68 | 0.21 | 1.15765 | 1.14249 | 1.16536 | ||
204 | 2003.10.17 03:42 | close | 68 | 0.21 | 1.16038 | 1.14249 | 1.16536 | 55.86 | 10438.60 |
205 | 2003.10.20 20:05 | buy | 69 | 0.13 | 1.16318 | 0.00000 | 0.00000 | ||
206 | 2003.10.20 20:05 | modify | 69 | 0.13 | 1.16318 | 1.14804 | 1.17236 | ||
207 | 2003.10.21 01:07 | close | 69 | 0.13 | 1.16366 | 1.14804 | 1.17236 | 4.34 | 10442.93 |
208 | 2003.10.22 23:52 | sell | 70 | 0.35 | 1.18235 | 0.00000 | 0.00000 | ||
209 | 2003.10.22 23:52 | modify | 70 | 0.35 | 1.18235 | 1.19735 | 1.17049 | ||
210 | 2003.10.23 05:02 | close | 70 | 0.35 | 1.18087 | 1.19735 | 1.17049 | 55.23 | 10498.16 |
211 | 2003.10.23 20:58 | sell | 71 | 0.23 | 1.17915 | 0.00000 | 0.00000 | ||
212 | 2003.10.23 20:58 | modify | 71 | 0.23 | 1.17915 | 1.19415 | 1.17041 | ||
213 | 2003.10.24 06:19 | close | 71 | 0.23 | 1.18109 | 1.19415 | 1.17041 | -44.94 | 10453.22 |
214 | 2003.10.27 20:12 | buy | 72 | 0.06 | 1.17355 | 0.00000 | 0.00000 | ||
215 | 2003.10.27 20:12 | modify | 72 | 0.06 | 1.17355 | 1.15845 | 1.18511 | ||
216 | 2003.10.28 07:15 | close | 72 | 0.06 | 1.17218 | 1.15845 | 1.18511 | -9.10 | 10444.12 |
217 | 2003.10.29 21:32 | buy | 73 | 0.22 | 1.16586 | 0.00000 | 0.00000 | ||
218 | 2003.10.29 21:32 | modify | 73 | 0.22 | 1.16586 | 1.15076 | 1.17354 | ||
219 | 2003.10.30 02:43 | close | 73 | 0.22 | 1.16681 | 1.15076 | 1.17354 | 14.32 | 10458.45 |
220 | 2003.10.30 22:31 | buy | 74 | 0.36 | 1.16162 | 0.00000 | 0.00000 | ||
221 | 2003.10.30 22:31 | modify | 74 | 0.36 | 1.16162 | 1.14646 | 1.17065 | ||
222 | 2003.10.31 08:23 | close | 74 | 0.36 | 1.16228 | 1.14646 | 1.17065 | 18.49 | 10476.94 |
223 | 2003.11.04 00:24 | buy | 75 | 0.35 | 1.14458 | 0.00000 | 0.00000 | ||
224 | 2003.11.04 00:24 | modify | 75 | 0.35 | 1.14458 | 1.12948 | 1.15395 | ||
225 | 2003.11.04 06:56 | close | 75 | 0.35 | 1.14517 | 1.12948 | 1.15395 | 18.20 | 10495.14 |
226 | 2003.11.04 23:44 | buy | 76 | 0.27 | 1.14772 | 0.00000 | 0.00000 | ||
227 | 2003.11.04 23:44 | modify | 76 | 0.27 | 1.14772 | 1.13252 | 1.15668 | ||
228 | 2003.11.05 04:15 | close | 76 | 0.27 | 1.14865 | 1.13252 | 1.15668 | 21.16 | 10516.30 |
229 | 2003.11.10 21:43 | buy | 77 | 0.17 | 1.14720 | 0.00000 | 0.00000 | ||
230 | 2003.11.10 21:43 | modify | 77 | 0.17 | 1.14720 | 1.13210 | 1.15737 | ||
231 | 2003.11.11 06:35 | close | 77 | 0.17 | 1.14800 | 1.13210 | 1.15737 | 11.11 | 10527.41 |
232 | 2003.11.12 23:59 | sell | 78 | 0.30 | 1.16473 | 0.00000 | 0.00000 | ||
233 | 2003.11.12 23:59 | modify | 78 | 0.30 | 1.16473 | 1.17973 | 1.15630 | ||
234 | 2003.11.13 06:26 | close | 78 | 0.30 | 1.16398 | 1.17973 | 1.15630 | 25.44 | 10552.85 |
235 | 2003.11.13 23:53 | sell | 79 | 0.36 | 1.17490 | 0.00000 | 0.00000 | ||
236 | 2003.11.13 23:53 | modify | 79 | 0.36 | 1.17490 | 1.18990 | 1.16514 | ||
237 | 2003.11.14 12:39 | close | 79 | 0.36 | 1.17742 | 1.18990 | 1.16514 | -91.22 | 10461.63 |
238 | 2003.11.17 23:33 | buy | 80 | 0.31 | 1.17329 | 0.00000 | 0.00000 | ||
239 | 2003.11.17 23:33 | modify | 80 | 0.31 | 1.17329 | 1.15813 | 1.18219 | ||
240 | 2003.11.18 01:19 | close | 80 | 0.31 | 1.17620 | 1.15813 | 1.18219 | 85.67 | 10547.31 |
241 | 2003.11.20 00:03 | sell | 81 | 0.22 | 1.18965 | 0.00000 | 0.00000 | ||
242 | 2003.11.20 00:03 | modify | 81 | 0.22 | 1.18965 | 1.20465 | 1.17992 | ||
243 | 2003.11.20 13:07 | close | 81 | 0.22 | 1.19071 | 1.20465 | 1.17992 | -24.86 | 10522.45 |
244 | 2003.11.20 23:49 | buy | 82 | 0.14 | 1.18969 | 0.00000 | 0.00000 | ||
245 | 2003.11.20 23:49 | modify | 82 | 0.14 | 1.18969 | 1.17443 | 1.19788 | ||
246 | 2003.11.21 07:59 | close | 82 | 0.14 | 1.18991 | 1.17443 | 1.19788 | 1.03 | 10523.48 |
247 | 2003.11.24 23:20 | sell | 83 | 0.35 | 1.17805 | 0.00000 | 0.00000 | ||
248 | 2003.11.24 23:20 | modify | 83 | 0.35 | 1.17805 | 1.19305 | 1.17032 | ||
249 | 2003.11.25 07:32 | close | 83 | 0.35 | 1.17825 | 1.19305 | 1.17032 | -7.49 | 10515.99 |
250 | 2003.11.27 22:59 | sell | 84 | 0.15 | 1.19118 | 0.00000 | 0.00000 | ||
251 | 2003.11.27 22:59 | modify | 84 | 0.15 | 1.19118 | 1.20618 | 1.18239 | ||
252 | 2003.11.28 02:13 | close | 84 | 0.15 | 1.19047 | 1.20618 | 1.18239 | 10.44 | 10526.43 |
253 | 2003.12.01 23:13 | buy | 85 | 0.36 | 1.19595 | 0.00000 | 0.00000 | ||
254 | 2003.12.01 23:13 | modify | 85 | 0.36 | 1.19595 | 1.18079 | 1.20592 | ||
255 | 2003.12.02 03:07 | close | 85 | 0.36 | 1.19821 | 1.18079 | 1.20592 | 76.09 | 10602.52 |
256 | 2003.12.02 22:56 | sell | 86 | 0.37 | 1.21030 | 0.00000 | 0.00000 | ||
257 | 2003.12.02 22:56 | modify | 86 | 0.37 | 1.21030 | 1.22530 | 1.19942 | ||
258 | 2003.12.03 08:00 | close | 86 | 0.37 | 1.20751 | 1.22530 | 1.19942 | 102.71 | 10705.23 |
259 | 2003.12.10 00:43 | buy | 87 | 0.18 | 1.22330 | 0.00000 | 0.00000 | ||
260 | 2003.12.10 00:43 | modify | 87 | 0.18 | 1.22330 | 1.20820 | 1.23290 | ||
261 | 2003.12.10 14:47 | close | 87 | 0.18 | 1.22639 | 1.20820 | 1.23290 | 54.36 | 10759.59 |
262 | 2003.12.10 23:19 | buy | 88 | 0.32 | 1.22029 | 0.00000 | 0.00000 | ||
263 | 2003.12.10 23:19 | modify | 88 | 0.32 | 1.22029 | 1.20514 | 1.22954 | ||
264 | 2003.12.11 13:02 | close | 88 | 0.32 | 1.21671 | 1.20514 | 1.22954 | -124.12 | 10635.47 |
265 | 2003.12.18 00:11 | buy | 89 | 0.26 | 1.23870 | 0.00000 | 0.00000 | ||
266 | 2003.12.18 00:11 | modify | 89 | 0.26 | 1.23870 | 1.22360 | 1.24793 | ||
267 | 2003.12.18 03:43 | close | 89 | 0.26 | 1.24044 | 1.22360 | 1.24793 | 43.42 | 10678.89 |
268 | 2003.12.19 00:46 | buy | 90 | 0.15 | 1.24113 | 0.00000 | 0.00000 | ||
269 | 2003.12.19 00:46 | modify | 90 | 0.15 | 1.24113 | 1.22598 | 1.24961 | ||
270 | 2003.12.19 05:21 | close | 90 | 0.15 | 1.24154 | 1.22598 | 1.24961 | 5.10 | 10683.99 |
271 | 2003.12.22 21:19 | buy | 91 | 0.15 | 1.23963 | 0.00000 | 0.00000 | ||
272 | 2003.12.22 21:19 | modify | 91 | 0.15 | 1.23963 | 1.22443 | 1.25175 | ||
273 | 2003.12.23 06:25 | close | 91 | 0.15 | 1.24037 | 1.22443 | 1.25175 | 8.91 | 10692.89 |
274 | 2004.01.05 20:58 | buy | 92 | 0.21 | 1.26554 | 0.00000 | 0.00000 | ||
275 | 2004.01.05 20:58 | modify | 92 | 0.21 | 1.26554 | 1.25034 | 1.27567 | ||
276 | 2004.01.05 22:32 | close | 92 | 0.21 | 1.26864 | 1.25034 | 1.27567 | 63.63 | 10756.52 |
277 | 2004.01.05 22:33 | sell | 93 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
278 | 2004.01.05 22:33 | modify | 93 | 0.10 | 1.26848 | 1.28348 | 1.25833 | ||
279 | 2004.01.06 13:45 | close | 93 | 0.10 | 1.27812 | 1.28348 | 1.25833 | -96.54 | 10659.98 |
280 | 2004.01.06 20:44 | buy | 94 | 0.37 | 1.27450 | 0.00000 | 0.00000 | ||
281 | 2004.01.06 20:44 | modify | 94 | 0.37 | 1.27450 | 1.25940 | 1.28512 | ||
282 | 2004.01.07 07:09 | close | 94 | 0.37 | 1.27331 | 1.25940 | 1.28512 | -49.44 | 10610.54 |
283 | 2004.01.08 00:55 | buy | 95 | 0.09 | 1.26179 | 0.00000 | 0.00000 | ||
284 | 2004.01.08 00:55 | modify | 95 | 0.09 | 1.26179 | 1.24669 | 1.27315 | ||
285 | 2004.01.08 06:38 | close | 95 | 0.09 | 1.26012 | 1.24669 | 1.27315 | -15.66 | 10594.88 |
286 | 2004.01.08 22:29 | sell | 96 | 0.24 | 1.27709 | 0.00000 | 0.00000 | ||
287 | 2004.01.08 22:29 | modify | 96 | 0.24 | 1.27709 | 1.29209 | 1.26752 | ||
288 | 2004.01.09 04:39 | close | 96 | 0.24 | 1.27541 | 1.29209 | 1.26752 | 39.98 | 10634.86 |
289 | 2004.01.13 00:18 | buy | 97 | 0.30 | 1.27252 | 0.00000 | 0.00000 | ||
290 | 2004.01.13 00:18 | modify | 97 | 0.30 | 1.27252 | 1.25742 | 1.28247 | ||
291 | 2004.01.13 02:33 | close | 97 | 0.30 | 1.27526 | 1.25742 | 1.28247 | 80.10 | 10714.96 |
292 | 2004.01.13 20:47 | sell | 98 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
293 | 2004.01.13 20:47 | modify | 98 | 0.10 | 1.27670 | 1.29170 | 1.26423 | ||
294 | 2004.01.14 02:05 | close | 98 | 0.10 | 1.27494 | 1.29170 | 1.26423 | 17.46 | 10732.42 |
295 | 2004.01.15 23:18 | sell | 99 | 0.28 | 1.25932 | 0.00000 | 0.00000 | ||
296 | 2004.01.15 23:18 | modify | 99 | 0.28 | 1.25932 | 1.27432 | 1.24986 | ||
297 | 2004.01.16 04:53 | close | 99 | 0.28 | 1.25822 | 1.27432 | 1.24986 | 30.41 | 10762.83 |
298 | 2004.01.20 22:34 | sell | 100 | 0.37 | 1.25950 | 0.00000 | 0.00000 | ||
299 | 2004.01.20 22:34 | modify | 100 | 0.37 | 1.25950 | 1.27450 | 1.25002 | ||
300 | 2004.01.21 01:11 | close | 100 | 0.37 | 1.25615 | 1.27450 | 1.25002 | 123.43 | 10886.26 |
301 | 2004.01.21 23:47 | sell | 101 | 0.16 | 1.26620 | 0.00000 | 0.00000 | ||
302 | 2004.01.21 23:47 | modify | 101 | 0.16 | 1.26620 | 1.28120 | 1.25530 | ||
303 | 2004.01.22 06:27 | close | 101 | 0.16 | 1.26597 | 1.28120 | 1.25530 | 5.25 | 10891.51 |
304 | 2004.01.22 21:53 | sell | 102 | 0.38 | 1.27175 | 0.00000 | 0.00000 | ||
305 | 2004.01.22 21:53 | modify | 102 | 0.38 | 1.27175 | 1.28675 | 1.26245 | ||
306 | 2004.01.23 04:48 | close | 102 | 0.38 | 1.27022 | 1.28675 | 1.26245 | 57.61 | 10949.12 |
307 | 2004.01.27 22:33 | sell | 103 | 0.38 | 1.26463 | 0.00000 | 0.00000 | ||
308 | 2004.01.27 22:33 | modify | 103 | 0.38 | 1.26463 | 1.27963 | 1.25389 | ||
309 | 2004.01.28 00:09 | close | 103 | 0.38 | 1.26206 | 1.27963 | 1.25389 | 97.13 | 11046.25 |
310 | 2004.01.28 00:26 | buy | 104 | 0.38 | 1.26183 | 0.00000 | 0.00000 | ||
311 | 2004.01.28 00:26 | modify | 104 | 0.38 | 1.26183 | 1.24673 | 1.27384 | ||
312 | 2004.01.28 07:47 | close | 104 | 0.38 | 1.26284 | 1.24673 | 1.27384 | 35.72 | 11081.97 |
313 | 2004.02.05 23:20 | sell | 105 | 0.38 | 1.25634 | 0.00000 | 0.00000 | ||
314 | 2004.02.05 23:20 | modify | 105 | 0.38 | 1.25634 | 1.27134 | 1.24685 | ||
315 | 2004.02.06 06:31 | close | 105 | 0.38 | 1.25403 | 1.27134 | 1.24685 | 87.25 | 11169.22 |
316 | 2004.02.09 21:57 | sell | 106 | 0.39 | 1.26950 | 0.00000 | 0.00000 | ||
317 | 2004.02.09 21:57 | modify | 106 | 0.39 | 1.26950 | 1.28450 | 1.25913 | ||
318 | 2004.02.10 09:15 | close | 106 | 0.39 | 1.27771 | 1.28450 | 1.25913 | -320.74 | 10848.48 |
319 | 2004.02.10 21:40 | buy | 107 | 0.37 | 1.26845 | 0.00000 | 0.00000 | ||
320 | 2004.02.10 21:40 | modify | 107 | 0.37 | 1.26845 | 1.25325 | 1.28057 | ||
321 | 2004.02.11 01:03 | close | 107 | 0.37 | 1.27068 | 1.25325 | 1.28057 | 77.10 | 10925.58 |
322 | 2004.02.12 23:06 | sell | 108 | 0.11 | 1.28200 | 0.00000 | 0.00000 | ||
323 | 2004.02.12 23:06 | modify | 108 | 0.11 | 1.28200 | 1.29700 | 1.27257 | ||
324 | 2004.02.13 01:23 | close | 108 | 0.11 | 1.27959 | 1.29700 | 1.27257 | 26.36 | 10951.93 |
325 | 2004.02.17 22:44 | sell | 109 | 0.38 | 1.28539 | 0.00000 | 0.00000 | ||
326 | 2004.02.17 22:44 | modify | 109 | 0.38 | 1.28539 | 1.30039 | 1.27591 | ||
327 | 2004.02.18 11:41 | close | 109 | 0.38 | 1.28717 | 1.30039 | 1.27591 | -68.17 | 10883.76 |
328 | 2004.02.19 22:19 | sell | 110 | 0.15 | 1.27254 | 0.00000 | 0.00000 | ||
329 | 2004.02.19 22:19 | modify | 110 | 0.15 | 1.27254 | 1.28754 | 1.26031 | ||
330 | 2004.02.20 04:54 | close | 110 | 0.15 | 1.27235 | 1.28754 | 1.26031 | 2.64 | 10886.40 |
331 | 2004.02.26 20:41 | buy | 111 | 0.38 | 1.24255 | 0.00000 | 0.00000 | ||
332 | 2004.02.26 20:41 | modify | 111 | 0.38 | 1.24255 | 1.22739 | 1.25342 | ||
333 | 2004.02.26 23:38 | close | 111 | 0.38 | 1.24437 | 1.22739 | 1.25342 | 66.50 | 10952.90 |
334 | 2004.03.01 21:29 | sell | 112 | 0.38 | 1.24577 | 0.00000 | 0.00000 | ||
335 | 2004.03.01 21:29 | modify | 112 | 0.38 | 1.24577 | 1.26077 | 1.23349 | ||
336 | 2004.03.02 02:11 | close | 112 | 0.38 | 1.24284 | 1.26077 | 1.23349 | 110.81 | 11063.71 |
337 | 2004.03.02 23:15 | buy | 113 | 0.38 | 1.22017 | 0.00000 | 0.00000 | ||
338 | 2004.03.02 23:15 | modify | 113 | 0.38 | 1.22017 | 1.20507 | 1.22964 | ||
339 | 2004.03.03 07:07 | close | 113 | 0.38 | 1.21999 | 1.20507 | 1.22964 | -12.40 | 11051.31 |
340 | 2004.03.04 00:35 | buy | 114 | 0.25 | 1.21662 | 0.00000 | 0.00000 | ||
341 | 2004.03.04 00:35 | modify | 114 | 0.25 | 1.21662 | 1.20152 | 1.22519 | ||
342 | 2004.03.04 05:35 | close | 114 | 0.25 | 1.21760 | 1.20152 | 1.22519 | 22.75 | 11074.06 |
343 | 2004.03.08 23:43 | sell | 115 | 0.20 | 1.24158 | 0.00000 | 0.00000 | ||
344 | 2004.03.08 23:43 | modify | 115 | 0.20 | 1.24158 | 1.25658 | 1.23038 | ||
345 | 2004.03.09 07:37 | close | 115 | 0.20 | 1.24303 | 1.25658 | 1.23038 | -29.28 | 11044.78 |
346 | 2004.03.10 20:24 | sell | 116 | 0.27 | 1.22519 | 0.00000 | 0.00000 | ||
347 | 2004.03.10 20:24 | modify | 116 | 0.27 | 1.22519 | 1.24019 | 1.21098 | ||
348 | 2004.03.10 22:02 | close | 116 | 0.27 | 1.22143 | 1.24019 | 1.21098 | 99.63 | 11144.41 |
349 | 2004.03.10 22:14 | buy | 117 | 0.39 | 1.22147 | 0.00000 | 0.00000 | ||
350 | 2004.03.10 22:14 | modify | 117 | 0.39 | 1.22147 | 1.20627 | 1.23508 | ||
351 | 2004.03.11 06:38 | close | 117 | 0.39 | 1.22133 | 1.20627 | 1.23508 | -17.12 | 11127.29 |
352 | 2004.03.11 20:21 | sell | 118 | 0.19 | 1.23332 | 0.00000 | 0.00000 | ||
353 | 2004.03.11 20:21 | modify | 118 | 0.19 | 1.23332 | 1.24832 | 1.21558 | ||
354 | 2004.03.12 03:53 | close | 118 | 0.19 | 1.22863 | 1.24832 | 1.21558 | 88.84 | 11216.14 |
355 | 2004.03.16 00:31 | buy | 119 | 0.39 | 1.22525 | 0.00000 | 0.00000 | ||
356 | 2004.03.16 00:31 | modify | 119 | 0.39 | 1.22525 | 1.21010 | 1.23283 | ||
357 | 2004.03.16 05:23 | close | 119 | 0.39 | 1.22790 | 1.21010 | 1.23283 | 100.62 | 11316.76 |
358 | 2004.03.17 00:03 | buy | 120 | 0.39 | 1.22510 | 0.00000 | 0.00000 | ||
359 | 2004.03.17 00:03 | modify | 120 | 0.39 | 1.22510 | 1.20995 | 1.23365 | ||
360 | 2004.03.17 18:40 | close | 120 | 0.39 | 1.22408 | 1.20995 | 1.23365 | -42.51 | 11274.25 |
361 | 2004.03.18 00:30 | sell | 121 | 0.17 | 1.22550 | 0.00000 | 0.00000 | ||
362 | 2004.03.18 00:30 | modify | 121 | 0.17 | 1.22550 | 1.24050 | 1.21530 | ||
363 | 2004.03.18 12:08 | close | 121 | 0.17 | 1.22579 | 1.24050 | 1.21530 | -6.12 | 11268.13 |
364 | 2004.03.18 23:43 | sell | 122 | 0.39 | 1.23943 | 0.00000 | 0.00000 | ||
365 | 2004.03.18 23:43 | modify | 122 | 0.39 | 1.23943 | 1.25443 | 1.22924 | ||
366 | 2004.03.19 07:52 | close | 122 | 0.39 | 1.23772 | 1.25443 | 1.22924 | 66.14 | 11334.27 |
367 | 2004.03.23 22:42 | sell | 123 | 0.39 | 1.23478 | 0.00000 | 0.00000 | ||
368 | 2004.03.23 22:42 | modify | 123 | 0.39 | 1.23478 | 1.24978 | 1.22339 | ||
369 | 2004.03.24 02:02 | close | 123 | 0.39 | 1.23210 | 1.24978 | 1.22339 | 103.97 | 11438.24 |
370 | 2004.03.30 20:37 | buy | 124 | 0.36 | 1.21634 | 0.00000 | 0.00000 | ||
371 | 2004.03.30 20:37 | modify | 124 | 0.36 | 1.21634 | 1.20124 | 1.22846 | ||
372 | 2004.03.31 00:50 | close | 124 | 0.36 | 1.21848 | 1.20124 | 1.22846 | 71.77 | 11510.02 |
373 | 2004.03.31 00:52 | sell | 125 | 0.27 | 1.21859 | 0.00000 | 0.00000 | ||
374 | 2004.03.31 00:52 | modify | 125 | 0.27 | 1.21859 | 1.23359 | 1.20770 | ||
375 | 2004.03.31 10:02 | close | 125 | 0.27 | 1.22102 | 1.23359 | 1.20770 | -67.50 | 11442.52 |
376 | 2004.03.31 20:50 | sell | 126 | 0.40 | 1.23117 | 0.00000 | 0.00000 | ||
377 | 2004.03.31 20:50 | modify | 126 | 0.40 | 1.23117 | 1.24617 | 1.22174 | ||
378 | 2004.04.01 00:24 | close | 126 | 0.40 | 1.22960 | 1.24617 | 1.22174 | 66.72 | 11509.24 |
379 | 2004.04.01 00:26 | buy | 127 | 0.40 | 1.22955 | 0.00000 | 0.00000 | ||
380 | 2004.04.01 00:26 | modify | 127 | 0.40 | 1.22955 | 1.21445 | 1.23750 | ||
381 | 2004.04.01 08:03 | close | 127 | 0.40 | 1.22860 | 1.21445 | 1.23750 | -40.80 | 11468.44 |
382 | 2004.04.06 20:33 | sell | 128 | 0.40 | 1.21118 | 0.00000 | 0.00000 | ||
383 | 2004.04.06 20:33 | modify | 128 | 0.40 | 1.21118 | 1.22618 | 1.20010 | ||
384 | 2004.04.07 00:56 | close | 128 | 0.40 | 1.20953 | 1.22618 | 1.20010 | 65.44 | 11533.88 |
385 | 2004.04.09 00:54 | sell | 129 | 0.40 | 1.20939 | 0.00000 | 0.00000 | ||
386 | 2004.04.09 00:54 | modify | 129 | 0.40 | 1.20939 | 1.22439 | 1.19811 | ||
387 | 2004.04.09 02:30 | close | 129 | 0.40 | 1.20689 | 1.22439 | 1.19811 | 97.20 | 11631.08 |
388 | 2004.04.13 00:20 | buy | 130 | 0.20 | 1.20608 | 0.00000 | 0.00000 | ||
389 | 2004.04.13 00:20 | modify | 130 | 0.20 | 1.20608 | 1.19088 | 1.21540 | ||
390 | 2004.04.13 04:59 | close | 130 | 0.20 | 1.20686 | 1.19088 | 1.21540 | 14.20 | 11645.28 |
391 | 2004.04.13 23:02 | buy | 131 | 0.40 | 1.19295 | 0.00000 | 0.00000 | ||
392 | 2004.04.13 23:02 | modify | 131 | 0.40 | 1.19295 | 1.17771 | 1.20443 | ||
393 | 2004.04.14 06:57 | close | 131 | 0.40 | 1.19464 | 1.17771 | 1.20443 | 61.75 | 11707.03 |
394 | 2004.04.14 22:38 | buy | 132 | 0.40 | 1.19385 | 0.00000 | 0.00000 | ||
395 | 2004.04.14 22:38 | modify | 132 | 0.40 | 1.19385 | 1.17875 | 1.20381 | ||
396 | 2004.04.15 07:07 | close | 132 | 0.40 | 1.19672 | 1.17875 | 1.20381 | 102.84 | 11809.87 |
397 | 2004.04.15 23:46 | buy | 133 | 0.41 | 1.19643 | 0.00000 | 0.00000 | ||
398 | 2004.04.15 23:46 | modify | 133 | 0.41 | 1.19643 | 1.18138 | 1.20628 | ||
399 | 2004.04.16 02:55 | close | 133 | 0.41 | 1.19932 | 1.18138 | 1.20628 | 112.49 | 11922.36 |
400 | 2004.04.19 22:02 | buy | 134 | 0.41 | 1.20009 | 0.00000 | 0.00000 | ||
401 | 2004.04.19 22:02 | modify | 134 | 0.41 | 1.20009 | 1.18489 | 1.20998 | ||
402 | 2004.04.20 09:15 | close | 134 | 0.41 | 1.19149 | 1.18489 | 1.20998 | -358.60 | 11563.76 |
403 | 2004.04.20 20:01 | buy | 135 | 0.12 | 1.18517 | 0.00000 | 0.00000 | ||
404 | 2004.04.20 20:01 | modify | 135 | 0.12 | 1.18517 | 1.17003 | 1.19952 | ||
405 | 2004.04.21 07:03 | close | 135 | 0.12 | 1.18429 | 1.17003 | 1.19952 | -12.32 | 11551.45 |
406 | 2004.04.21 22:51 | buy | 136 | 0.39 | 1.18223 | 0.00000 | 0.00000 | ||
407 | 2004.04.21 22:51 | modify | 136 | 0.39 | 1.18223 | 1.16713 | 1.19244 | ||
408 | 2004.04.22 09:11 | close | 136 | 0.39 | 1.18440 | 1.16713 | 1.19244 | 72.97 | 11624.42 |
409 | 2004.04.22 23:40 | sell | 137 | 0.40 | 1.19386 | 0.00000 | 0.00000 | ||
410 | 2004.04.22 23:40 | modify | 137 | 0.40 | 1.19386 | 1.20886 | 1.18216 | ||
411 | 2004.04.23 01:57 | close | 137 | 0.40 | 1.18903 | 1.20886 | 1.18216 | 192.64 | 11817.06 |
412 | 2004.04.28 21:50 | sell | 138 | 0.41 | 1.18450 | 0.00000 | 0.00000 | ||
413 | 2004.04.28 21:50 | modify | 138 | 0.41 | 1.18450 | 1.19950 | 1.17480 | ||
414 | 2004.04.28 23:37 | close | 138 | 0.41 | 1.18324 | 1.19950 | 1.17480 | 48.79 | 11865.85 |
415 | 2004.04.28 23:51 | buy | 139 | 0.41 | 1.18229 | 0.00000 | 0.00000 | ||
416 | 2004.04.28 23:51 | modify | 139 | 0.41 | 1.18229 | 1.16719 | 1.19150 | ||
417 | 2004.04.29 09:44 | close | 139 | 0.41 | 1.18402 | 1.16719 | 1.19150 | 58.68 | 11924.53 |
418 | 2004.04.30 00:22 | buy | 140 | 0.41 | 1.19418 | 0.00000 | 0.00000 | ||
419 | 2004.04.30 00:22 | modify | 140 | 0.41 | 1.19418 | 1.17912 | 1.20317 | ||
420 | 2004.04.30 02:03 | close | 140 | 0.41 | 1.19728 | 1.17912 | 1.20317 | 124.23 | 12048.76 |
421 | 2004.05.03 20:59 | sell | 141 | 0.42 | 1.19453 | 0.00000 | 0.00000 | ||
422 | 2004.05.03 20:59 | modify | 141 | 0.42 | 1.19453 | 1.20953 | 1.18136 | ||
423 | 2004.05.03 22:21 | close | 141 | 0.42 | 1.19254 | 1.20953 | 1.18136 | 80.64 | 12129.40 |
424 | 2004.05.04 21:27 | sell | 142 | 0.42 | 1.21118 | 0.00000 | 0.00000 | ||
425 | 2004.05.04 21:27 | modify | 142 | 0.42 | 1.21118 | 1.22618 | 1.19873 | ||
426 | 2004.05.05 05:36 | close | 142 | 0.42 | 1.21093 | 1.22618 | 1.19873 | 9.91 | 12139.31 |
427 | 2004.05.06 00:44 | buy | 143 | 0.42 | 1.21457 | 0.00000 | 0.00000 | ||
428 | 2004.05.06 00:44 | modify | 143 | 0.42 | 1.21457 | 1.19951 | 1.22522 | ||
429 | 2004.05.06 05:23 | close | 143 | 0.42 | 1.21527 | 1.19951 | 1.22522 | 26.46 | 12165.77 |
430 | 2004.05.10 21:11 | buy | 144 | 0.42 | 1.18396 | 0.00000 | 0.00000 | ||
431 | 2004.05.10 21:11 | modify | 144 | 0.42 | 1.18396 | 1.16886 | 1.19374 | ||
432 | 2004.05.11 00:38 | close | 144 | 0.42 | 1.18744 | 1.16886 | 1.19374 | 140.02 | 12305.78 |
433 | 2004.05.11 22:47 | sell | 145 | 0.43 | 1.18775 | 0.00000 | 0.00000 | ||
434 | 2004.05.11 22:47 | modify | 145 | 0.43 | 1.18775 | 1.20275 | 1.17730 | ||
435 | 2004.05.12 00:39 | close | 145 | 0.43 | 1.18578 | 1.20275 | 1.17730 | 84.11 | 12389.89 |
436 | 2004.05.12 00:48 | buy | 146 | 0.43 | 1.18562 | 0.00000 | 0.00000 | ||
437 | 2004.05.12 00:48 | modify | 146 | 0.43 | 1.18562 | 1.17037 | 1.19617 | ||
438 | 2004.05.12 05:06 | close | 146 | 0.43 | 1.18769 | 1.17037 | 1.19617 | 86.00 | 12475.89 |
439 | 2004.05.13 00:42 | sell | 147 | 0.43 | 1.19173 | 0.00000 | 0.00000 | ||
440 | 2004.05.13 00:42 | modify | 147 | 0.43 | 1.19173 | 1.20673 | 1.17946 | ||
441 | 2004.05.13 05:02 | close | 147 | 0.43 | 1.19013 | 1.20673 | 1.17946 | 65.79 | 12541.68 |
442 | 2004.05.13 22:43 | buy | 148 | 0.43 | 1.17988 | 0.00000 | 0.00000 | ||
443 | 2004.05.13 22:43 | modify | 148 | 0.43 | 1.17988 | 1.16478 | 1.19103 | ||
444 | 2004.05.14 05:45 | close | 148 | 0.43 | 1.18230 | 1.16478 | 1.19103 | 97.77 | 12639.45 |
445 | 2004.05.17 23:51 | sell | 149 | 0.44 | 1.20372 | 0.00000 | 0.00000 | ||
446 | 2004.05.17 23:51 | modify | 149 | 0.44 | 1.20372 | 1.21872 | 1.19323 | ||
447 | 2004.05.18 00:34 | close | 149 | 0.44 | 1.20062 | 1.21872 | 1.19323 | 135.78 | 12775.23 |
448 | 2004.05.18 00:36 | buy | 150 | 0.44 | 1.20052 | 0.00000 | 0.00000 | ||
449 | 2004.05.18 00:36 | modify | 150 | 0.44 | 1.20052 | 1.18537 | 1.21246 | ||
450 | 2004.05.18 07:30 | close | 150 | 0.44 | 1.20071 | 1.18537 | 1.21246 | 5.28 | 12780.51 |
451 | 2004.05.19 22:47 | buy | 151 | 0.44 | 1.19978 | 0.00000 | 0.00000 | ||
452 | 2004.05.19 22:47 | modify | 151 | 0.44 | 1.19978 | 1.18454 | 1.20876 | ||
453 | 2004.05.20 14:01 | close | 151 | 0.44 | 1.19423 | 1.18454 | 1.20876 | -257.35 | 12523.16 |
454 | 2004.05.20 20:35 | sell | 152 | 0.43 | 1.19521 | 0.00000 | 0.00000 | ||
455 | 2004.05.20 20:35 | modify | 152 | 0.43 | 1.19521 | 1.21021 | 1.18285 | ||
456 | 2004.05.21 09:15 | close | 152 | 0.43 | 1.20530 | 1.21021 | 1.18285 | -434.47 | 12088.69 |
457 | 2004.05.24 22:33 | buy | 153 | 0.42 | 1.19955 | 0.00000 | 0.00000 | ||
458 | 2004.05.24 22:33 | modify | 153 | 0.42 | 1.19955 | 1.18430 | 1.20931 | ||
459 | 2004.05.25 01:06 | close | 153 | 0.42 | 1.20111 | 1.18430 | 1.20931 | 59.38 | 12148.07 |
460 | 2004.05.25 23:33 | sell | 154 | 0.42 | 1.21133 | 0.00000 | 0.00000 | ||
461 | 2004.05.25 23:33 | modify | 154 | 0.42 | 1.21133 | 1.22633 | 1.19951 | ||
462 | 2004.05.26 03:27 | close | 154 | 0.42 | 1.20968 | 1.22633 | 1.19951 | 68.71 | 12216.78 |
463 | 2004.05.27 00:14 | buy | 155 | 0.26 | 1.20915 | 0.00000 | 0.00000 | ||
464 | 2004.05.27 00:14 | modify | 155 | 0.26 | 1.20915 | 1.19395 | 1.21943 | ||
465 | 2004.05.27 01:39 | close | 155 | 0.26 | 1.21170 | 1.19395 | 1.21943 | 64.48 | 12281.26 |
466 | 2004.05.31 22:18 | sell | 156 | 0.42 | 1.22031 | 0.00000 | 0.00000 | ||
467 | 2004.05.31 22:18 | modify | 156 | 0.42 | 1.22031 | 1.23531 | 1.20956 | ||
468 | 2004.05.31 23:55 | close | 156 | 0.42 | 1.21745 | 1.23531 | 1.20956 | 117.18 | 12398.44 |
469 | 2004.06.01 00:49 | buy | 157 | 0.26 | 1.21650 | 0.00000 | 0.00000 | ||
470 | 2004.06.01 00:49 | modify | 157 | 0.26 | 1.21650 | 1.20135 | 1.23043 | ||
471 | 2004.06.01 04:58 | close | 157 | 0.26 | 1.22068 | 1.20135 | 1.23043 | 106.86 | 12505.30 |
472 | 2004.06.03 00:14 | buy | 158 | 0.43 | 1.22016 | 0.00000 | 0.00000 | ||
473 | 2004.06.03 00:14 | modify | 158 | 0.43 | 1.22016 | 1.20496 | 1.23058 | ||
474 | 2004.06.03 06:25 | close | 158 | 0.43 | 1.22080 | 1.20496 | 1.23058 | 24.51 | 12529.81 |
475 | 2004.06.03 23:19 | buy | 159 | 0.43 | 1.22086 | 0.00000 | 0.00000 | ||
476 | 2004.06.03 23:19 | modify | 159 | 0.43 | 1.22086 | 1.20571 | 1.23165 | ||
477 | 2004.06.04 04:50 | close | 159 | 0.43 | 1.22197 | 1.20571 | 1.23165 | 41.44 | 12571.25 |
478 | 2004.06.09 23:58 | buy | 160 | 0.43 | 1.20299 | 0.00000 | 0.00000 | ||
479 | 2004.06.09 23:58 | modify | 160 | 0.43 | 1.20299 | 1.18779 | 1.21469 | ||
480 | 2004.06.10 01:14 | close | 160 | 0.43 | 1.20491 | 1.18779 | 1.21469 | 69.71 | 12640.95 |
481 | 2004.06.10 23:46 | buy | 161 | 0.44 | 1.20930 | 0.00000 | 0.00000 | ||
482 | 2004.06.10 23:46 | modify | 161 | 0.44 | 1.20930 | 1.19414 | 1.21873 | ||
483 | 2004.06.11 05:00 | close | 161 | 0.44 | 1.20082 | 1.19414 | 1.21873 | -379.56 | 12261.40 |
484 | 2004.06.15 00:28 | sell | 162 | 0.42 | 1.20698 | 0.00000 | 0.00000 | ||
485 | 2004.06.15 00:28 | modify | 162 | 0.42 | 1.20698 | 1.22198 | 1.19407 | ||
486 | 2004.06.15 06:02 | close | 162 | 0.42 | 1.20640 | 1.22198 | 1.19407 | 21.42 | 12282.82 |
487 | 2004.06.15 23:43 | buy | 163 | 0.42 | 1.21432 | 0.00000 | 0.00000 | ||
488 | 2004.06.15 23:43 | modify | 163 | 0.42 | 1.21432 | 1.19922 | 1.22393 | ||
489 | 2004.06.16 06:09 | close | 163 | 0.42 | 1.21517 | 1.19922 | 1.22393 | 29.56 | 12312.37 |
490 | 2004.06.17 21:31 | buy | 164 | 0.43 | 1.20413 | 0.00000 | 0.00000 | ||
491 | 2004.06.17 21:31 | modify | 164 | 0.43 | 1.20413 | 1.18903 | 1.21317 | ||
492 | 2004.06.18 08:27 | close | 164 | 0.43 | 1.20068 | 1.18903 | 1.21317 | -154.64 | 12157.73 |
493 | 2004.06.21 23:04 | sell | 165 | 0.42 | 1.21258 | 0.00000 | 0.00000 | ||
494 | 2004.06.21 23:04 | modify | 165 | 0.42 | 1.21258 | 1.22758 | 1.20377 | ||
495 | 2004.06.22 05:19 | close | 165 | 0.42 | 1.21080 | 1.22758 | 1.20377 | 74.17 | 12231.90 |
496 | 2004.06.22 21:02 | sell | 166 | 0.42 | 1.21086 | 0.00000 | 0.00000 | ||
497 | 2004.06.22 21:02 | modify | 166 | 0.42 | 1.21086 | 1.22586 | 1.20142 | ||
498 | 2004.06.23 08:56 | close | 166 | 0.42 | 1.21299 | 1.22586 | 1.20142 | -90.05 | 12141.86 |
499 | 2004.06.24 00:28 | buy | 167 | 0.40 | 1.20695 | 0.00000 | 0.00000 | ||
500 | 2004.06.24 00:28 | modify | 167 | 0.40 | 1.20695 | 1.19179 | 1.21679 | ||
501 | 2004.06.24 07:24 | close | 167 | 0.40 | 1.20760 | 1.19179 | 1.21679 | 23.20 | 12165.06 |
502 | 2004.06.25 00:14 | buy | 168 | 0.42 | 1.21615 | 0.00000 | 0.00000 | ||
503 | 2004.06.25 00:14 | modify | 168 | 0.42 | 1.21615 | 1.20105 | 1.22768 | ||
504 | 2004.06.25 05:32 | close | 168 | 0.42 | 1.21567 | 1.20105 | 1.22768 | -23.10 | 12141.96 |
505 | 2004.06.29 00:30 | buy | 169 | 0.24 | 1.21671 | 0.00000 | 0.00000 | ||
506 | 2004.06.29 00:30 | modify | 169 | 0.24 | 1.21671 | 1.20161 | 1.22582 | ||
507 | 2004.06.29 04:48 | close | 169 | 0.24 | 1.21821 | 1.20161 | 1.22582 | 34.32 | 12176.28 |
508 | 2004.06.30 23:59 | sell | 170 | 0.42 | 1.22052 | 0.00000 | 0.00000 | ||
509 | 2004.06.30 23:59 | modify | 170 | 0.42 | 1.22052 | 1.23552 | 1.21040 | ||
510 | 2004.07.01 02:20 | close | 170 | 0.42 | 1.21682 | 1.23552 | 1.21040 | 159.52 | 12335.79 |
511 | 2004.07.01 20:41 | buy | 171 | 0.43 | 1.21568 | 0.00000 | 0.00000 | ||
512 | 2004.07.01 20:41 | modify | 171 | 0.43 | 1.21568 | 1.20048 | 1.22434 | ||
513 | 2004.07.02 02:07 | close | 171 | 0.43 | 1.21641 | 1.20048 | 1.22434 | 25.10 | 12360.89 |
514 | 2004.07.05 22:33 | sell | 172 | 0.43 | 1.22952 | 0.00000 | 0.00000 | ||
515 | 2004.07.05 22:33 | modify | 172 | 0.43 | 1.22952 | 1.24452 | 1.21943 | ||
516 | 2004.07.06 08:18 | close | 172 | 0.43 | 1.22938 | 1.24452 | 1.21943 | 5.42 | 12366.31 |
517 | 2004.07.06 20:49 | buy | 173 | 0.26 | 1.22849 | 0.00000 | 0.00000 | ||
518 | 2004.07.06 20:49 | modify | 173 | 0.26 | 1.22849 | 1.21329 | 1.23925 | ||
519 | 2004.07.06 23:55 | close | 173 | 0.26 | 1.22960 | 1.21329 | 1.23925 | 27.04 | 12393.35 |
520 | 2004.07.06 23:57 | sell | 174 | 0.43 | 1.22977 | 0.00000 | 0.00000 | ||
521 | 2004.07.06 23:57 | modify | 174 | 0.43 | 1.22977 | 1.24477 | 1.21982 | ||
522 | 2004.07.07 00:40 | close | 174 | 0.43 | 1.22736 | 1.24477 | 1.21982 | 103.03 | 12496.38 |
523 | 2004.07.08 00:01 | sell | 175 | 0.43 | 1.23813 | 0.00000 | 0.00000 | ||
524 | 2004.07.08 00:01 | modify | 175 | 0.43 | 1.23813 | 1.25313 | 1.23025 | ||
525 | 2004.07.08 01:37 | close | 175 | 0.43 | 1.23578 | 1.25313 | 1.23025 | 98.04 | 12594.42 |
526 | 2004.07.13 00:03 | buy | 176 | 0.26 | 1.23906 | 0.00000 | 0.00000 | ||
527 | 2004.07.13 00:03 | modify | 176 | 0.26 | 1.23906 | 1.22396 | 1.24762 | ||
528 | 2004.07.13 08:32 | close | 176 | 0.26 | 1.23783 | 1.22396 | 1.24762 | -33.80 | 12560.62 |
529 | 2004.07.13 20:14 | sell | 177 | 0.43 | 1.23318 | 0.00000 | 0.00000 | ||
530 | 2004.07.13 20:14 | modify | 177 | 0.43 | 1.23318 | 1.24818 | 1.22359 | ||
531 | 2004.07.14 00:13 | close | 177 | 0.43 | 1.23187 | 1.24818 | 1.22359 | 55.73 | 12616.34 |
532 | 2004.07.16 00:21 | buy | 178 | 0.32 | 1.23396 | 0.00000 | 0.00000 | ||
533 | 2004.07.16 00:21 | modify | 178 | 0.32 | 1.23396 | 1.21886 | 1.24113 | ||
534 | 2004.07.16 01:38 | close | 178 | 0.32 | 1.23660 | 1.21886 | 1.24113 | 82.24 | 12698.58 |
535 | 2004.07.21 00:24 | buy | 179 | 0.44 | 1.23142 | 0.00000 | 0.00000 | ||
536 | 2004.07.21 00:24 | modify | 179 | 0.44 | 1.23142 | 1.21627 | 1.23968 | ||
537 | 2004.07.21 06:52 | close | 179 | 0.44 | 1.23227 | 1.21627 | 1.23968 | 34.32 | 12732.90 |
538 | 2004.07.21 20:10 | sell | 180 | 0.44 | 1.22578 | 0.00000 | 0.00000 | ||
539 | 2004.07.21 20:10 | modify | 180 | 0.44 | 1.22578 | 1.24078 | 1.21503 | ||
540 | 2004.07.22 00:42 | close | 180 | 0.44 | 1.22483 | 1.24078 | 1.21503 | 46.11 | 12779.02 |
541 | 2004.07.22 00:48 | buy | 181 | 0.44 | 1.22466 | 0.00000 | 0.00000 | ||
542 | 2004.07.22 00:48 | modify | 181 | 0.44 | 1.22466 | 1.20941 | 1.23446 | ||
543 | 2004.07.22 09:51 | close | 181 | 0.44 | 1.22715 | 1.20941 | 1.23446 | 106.48 | 12885.50 |
544 | 2004.07.26 23:22 | buy | 182 | 0.45 | 1.21288 | 0.00000 | 0.00000 | ||
545 | 2004.07.26 23:22 | modify | 182 | 0.45 | 1.21288 | 1.19778 | 1.22100 | ||
546 | 2004.07.27 01:42 | close | 182 | 0.45 | 1.21532 | 1.19778 | 1.22100 | 103.22 | 12988.71 |
547 | 2004.07.29 00:34 | sell | 183 | 0.45 | 1.20625 | 0.00000 | 0.00000 | ||
548 | 2004.07.29 00:34 | modify | 183 | 0.45 | 1.20625 | 1.22125 | 1.19750 | ||
549 | 2004.07.29 04:49 | close | 183 | 0.45 | 1.20514 | 1.22125 | 1.19750 | 46.80 | 13035.51 |
550 | 2004.08.02 22:06 | buy | 184 | 0.45 | 1.20161 | 0.00000 | 0.00000 | ||
551 | 2004.08.02 22:06 | modify | 184 | 0.45 | 1.20161 | 1.18651 | 1.20972 | ||
552 | 2004.08.03 00:26 | close | 184 | 0.45 | 1.20325 | 1.18651 | 1.20972 | 67.22 | 13102.73 |
553 | 2004.08.03 00:49 | sell | 185 | 0.36 | 1.20397 | 0.00000 | 0.00000 | ||
554 | 2004.08.03 00:49 | modify | 185 | 0.36 | 1.20397 | 1.21897 | 1.19470 | ||
555 | 2004.08.03 01:32 | close | 185 | 0.36 | 1.20106 | 1.21897 | 1.19470 | 102.24 | 13204.97 |
556 | 2004.08.04 22:20 | sell | 186 | 0.46 | 1.20577 | 0.00000 | 0.00000 | ||
557 | 2004.08.04 22:20 | modify | 186 | 0.46 | 1.20577 | 1.22077 | 1.19824 | ||
558 | 2004.08.05 00:49 | close | 186 | 0.46 | 1.20430 | 1.22077 | 1.19824 | 72.13 | 13277.10 |
559 | 2004.08.05 22:19 | buy | 187 | 0.34 | 1.20476 | 0.00000 | 0.00000 | ||
560 | 2004.08.05 22:19 | modify | 187 | 0.34 | 1.20476 | 1.18960 | 1.21408 | ||
561 | 2004.08.06 01:34 | close | 187 | 0.34 | 1.20611 | 1.18960 | 1.21408 | 40.93 | 13318.02 |
562 | 2004.08.12 22:24 | buy | 188 | 0.46 | 1.22355 | 0.00000 | 0.00000 | ||
563 | 2004.08.12 22:24 | modify | 188 | 0.46 | 1.22355 | 1.20845 | 1.23259 | ||
564 | 2004.08.13 12:05 | close | 188 | 0.46 | 1.22141 | 1.20845 | 1.23259 | -105.17 | 13212.85 |
565 | 2004.08.17 20:12 | sell | 189 | 0.39 | 1.23529 | 0.00000 | 0.00000 | ||
566 | 2004.08.17 20:12 | modify | 189 | 0.39 | 1.23529 | 1.25029 | 1.22711 | ||
567 | 2004.08.18 00:25 | close | 189 | 0.39 | 1.23384 | 1.25029 | 1.22711 | 56.00 | 13268.86 |
568 | 2004.08.18 00:32 | buy | 190 | 0.31 | 1.23365 | 0.00000 | 0.00000 | ||
569 | 2004.08.18 00:32 | modify | 190 | 0.31 | 1.23365 | 1.21851 | 1.24191 | ||
570 | 2004.08.18 03:58 | close | 190 | 0.31 | 1.23490 | 1.21851 | 1.24191 | 36.58 | 13305.44 |
571 | 2004.08.25 00:04 | buy | 191 | 0.46 | 1.20611 | 0.00000 | 0.00000 | ||
572 | 2004.08.25 00:04 | modify | 191 | 0.46 | 1.20611 | 1.19096 | 1.21396 | ||
573 | 2004.08.25 05:27 | close | 191 | 0.46 | 1.20730 | 1.19096 | 1.21396 | 51.52 | 13356.96 |
574 | 2004.08.26 00:30 | buy | 192 | 0.33 | 1.20669 | 0.00000 | 0.00000 | ||
575 | 2004.08.26 00:30 | modify | 192 | 0.33 | 1.20669 | 1.19155 | 1.21449 | ||
576 | 2004.08.26 11:41 | close | 192 | 0.33 | 1.20924 | 1.19155 | 1.21449 | 81.84 | 13438.80 |
577 | 2004.08.31 00:45 | sell | 193 | 0.36 | 1.20643 | 0.00000 | 0.00000 | ||
578 | 2004.08.31 00:45 | modify | 193 | 0.36 | 1.20643 | 1.22143 | 1.19773 | ||
579 | 2004.08.31 06:56 | close | 193 | 0.36 | 1.20674 | 1.22143 | 1.19773 | -13.68 | 13425.12 |
580 | 2004.09.02 20:53 | sell | 194 | 0.33 | 1.21726 | 0.00000 | 0.00000 | ||
581 | 2004.09.02 20:53 | modify | 194 | 0.33 | 1.21726 | 1.23226 | 1.20873 | ||
582 | 2004.09.03 00:51 | close | 194 | 0.33 | 1.21590 | 1.23226 | 1.20873 | 44.42 | 13469.54 |
583 | 2004.09.03 00:57 | buy | 195 | 0.29 | 1.21566 | 0.00000 | 0.00000 | ||
584 | 2004.09.03 00:57 | modify | 195 | 0.29 | 1.21566 | 1.20050 | 1.22351 | ||
585 | 2004.09.03 08:54 | close | 195 | 0.29 | 1.21765 | 1.20050 | 1.22351 | 55.68 | 13525.22 |
586 | 2004.09.07 23:20 | buy | 196 | 0.47 | 1.20892 | 0.00000 | 0.00000 | ||
587 | 2004.09.07 23:20 | modify | 196 | 0.47 | 1.20892 | 1.19372 | 1.21681 | ||
588 | 2004.09.08 03:33 | close | 196 | 0.47 | 1.21078 | 1.19372 | 1.21681 | 80.54 | 13605.76 |
589 | 2004.09.09 20:56 | sell | 197 | 0.42 | 1.22063 | 0.00000 | 0.00000 | ||
590 | 2004.09.09 20:56 | modify | 197 | 0.42 | 1.22063 | 1.23563 | 1.21149 | ||
591 | 2004.09.10 06:28 | close | 197 | 0.42 | 1.22232 | 1.23563 | 1.21149 | -71.57 | 13534.19 |
592 | 2004.09.14 20:23 | buy | 198 | 0.47 | 1.22440 | 0.00000 | 0.00000 | ||
593 | 2004.09.14 20:23 | modify | 198 | 0.47 | 1.22440 | 1.20916 | 1.23361 | ||
594 | 2004.09.15 06:25 | close | 198 | 0.47 | 1.22409 | 1.20916 | 1.23361 | -21.45 | 13512.75 |
595 | 2004.09.22 00:34 | buy | 199 | 0.47 | 1.23171 | 0.00000 | 0.00000 | ||
596 | 2004.09.22 00:34 | modify | 199 | 0.47 | 1.23171 | 1.21661 | 1.23830 | ||
597 | 2004.09.22 06:57 | close | 199 | 0.47 | 1.23277 | 1.21661 | 1.23830 | 46.53 | 13559.28 |
598 | 2004.09.24 00:08 | sell | 200 | 0.47 | 1.22807 | 0.00000 | 0.00000 | ||
599 | 2004.09.24 00:08 | modify | 200 | 0.47 | 1.22807 | 1.24307 | 1.22031 | ||
600 | 2004.09.24 01:50 | close | 200 | 0.47 | 1.22573 | 1.24307 | 1.22031 | 106.69 | 13665.97 |
601 | 2004.10.05 00:18 | buy | 201 | 0.47 | 1.22681 | 0.00000 | 0.00000 | ||
602 | 2004.10.05 00:18 | modify | 201 | 0.47 | 1.22681 | 1.21166 | 1.23497 | ||
603 | 2004.10.05 05:48 | close | 201 | 0.47 | 1.22764 | 1.21166 | 1.23497 | 35.72 | 13701.69 |
604 | 2004.10.07 23:38 | sell | 202 | 0.26 | 1.23008 | 0.00000 | 0.00000 | ||
605 | 2004.10.07 23:38 | modify | 202 | 0.26 | 1.23008 | 1.24508 | 1.22113 | ||
606 | 2004.10.08 10:59 | close | 202 | 0.26 | 1.23147 | 1.24508 | 1.22113 | -36.50 | 13665.18 |
607 | 2004.10.11 22:32 | sell | 203 | 0.47 | 1.23885 | 0.00000 | 0.00000 | ||
608 | 2004.10.11 22:32 | modify | 203 | 0.47 | 1.23885 | 1.25385 | 1.23019 | ||
609 | 2004.10.11 23:44 | close | 203 | 0.47 | 1.23729 | 1.25385 | 1.23019 | 70.03 | 13735.21 |
610 | 2004.10.12 00:52 | buy | 204 | 0.25 | 1.23656 | 0.00000 | 0.00000 | ||
611 | 2004.10.12 00:52 | modify | 204 | 0.25 | 1.23656 | 1.22146 | 1.24431 | ||
612 | 2004.10.12 15:53 | close | 204 | 0.25 | 1.23190 | 1.22146 | 1.24431 | -118.25 | 13616.96 |
613 | 2004.10.14 00:44 | buy | 205 | 0.47 | 1.23295 | 0.00000 | 0.00000 | ||
614 | 2004.10.14 00:44 | modify | 205 | 0.47 | 1.23295 | 1.21785 | 1.24159 | ||
615 | 2004.10.14 03:29 | close | 205 | 0.47 | 1.23465 | 1.21785 | 1.24159 | 76.61 | 13693.57 |
616 | 2004.10.14 21:04 | buy | 206 | 0.47 | 1.23731 | 0.00000 | 0.00000 | ||
617 | 2004.10.14 21:04 | modify | 206 | 0.47 | 1.23731 | 1.22221 | 1.24630 | ||
618 | 2004.10.15 01:05 | close | 206 | 0.47 | 1.23908 | 1.22221 | 1.24630 | 76.31 | 13769.89 |
619 | 2004.10.18 22:15 | buy | 207 | 0.48 | 1.24842 | 0.00000 | 0.00000 | ||
620 | 2004.10.18 22:15 | modify | 207 | 0.48 | 1.24842 | 1.23326 | 1.25587 | ||
621 | 2004.10.19 05:56 | close | 207 | 0.48 | 1.24697 | 1.23326 | 1.25587 | -76.62 | 13693.26 |
622 | 2004.10.25 21:37 | sell | 208 | 0.47 | 1.28164 | 0.00000 | 0.00000 | ||
623 | 2004.10.25 21:37 | modify | 208 | 0.47 | 1.28164 | 1.29664 | 1.27277 | ||
624 | 2004.10.25 23:44 | close | 208 | 0.47 | 1.27930 | 1.29664 | 1.27277 | 106.69 | 13799.95 |
625 | 2004.10.25 23:58 | buy | 209 | 0.40 | 1.27900 | 0.00000 | 0.00000 | ||
626 | 2004.10.25 23:58 | modify | 209 | 0.40 | 1.27900 | 1.26390 | 1.28914 | ||
627 | 2004.10.26 02:37 | close | 209 | 0.40 | 1.28310 | 1.26390 | 1.28914 | 158.15 | 13958.10 |
628 | 2004.10.27 00:32 | buy | 210 | 0.48 | 1.27428 | 0.00000 | 0.00000 | ||
629 | 2004.10.27 00:32 | modify | 210 | 0.48 | 1.27428 | 1.25908 | 1.28292 | ||
630 | 2004.10.27 05:04 | close | 210 | 0.48 | 1.27615 | 1.25908 | 1.28292 | 86.40 | 14044.50 |
631 | 2004.10.28 00:14 | buy | 211 | 0.49 | 1.26914 | 0.00000 | 0.00000 | ||
632 | 2004.10.28 00:14 | modify | 211 | 0.49 | 1.26914 | 1.25394 | 1.27704 | ||
633 | 2004.10.28 01:12 | close | 211 | 0.49 | 1.27144 | 1.25394 | 1.27704 | 109.27 | 14153.77 |
634 | 2004.10.29 00:42 | sell | 212 | 0.49 | 1.27549 | 0.00000 | 0.00000 | ||
635 | 2004.10.29 00:42 | modify | 212 | 0.49 | 1.27549 | 1.29049 | 1.26746 | ||
636 | 2004.10.29 01:09 | close | 212 | 0.49 | 1.27331 | 1.29049 | 1.26746 | 103.39 | 14257.16 |
637 | 2004.11.02 00:50 | buy | 213 | 0.42 | 1.27396 | 0.00000 | 0.00000 | ||
638 | 2004.11.02 00:50 | modify | 213 | 0.42 | 1.27396 | 1.25876 | 1.28234 | ||
639 | 2004.11.02 20:07 | close | 213 | 0.42 | 1.27248 | 1.25876 | 1.28234 | -65.10 | 14192.06 |
640 | 2004.11.05 00:50 | sell | 214 | 0.49 | 1.28842 | 0.00000 | 0.00000 | ||
641 | 2004.11.05 00:50 | modify | 214 | 0.49 | 1.28842 | 1.30342 | 1.28088 | ||
642 | 2004.11.05 06:22 | close | 214 | 0.49 | 1.28742 | 1.30342 | 1.28088 | 45.57 | 14237.63 |
643 | 2004.11.11 21:35 | buy | 215 | 0.49 | 1.28963 | 0.00000 | 0.00000 | ||
644 | 2004.11.11 21:35 | modify | 215 | 0.49 | 1.28963 | 1.27453 | 1.29683 | ||
645 | 2004.11.12 01:17 | close | 215 | 0.49 | 1.29144 | 1.27453 | 1.29683 | 81.52 | 14319.15 |
646 | 2004.11.16 00:28 | buy | 216 | 0.32 | 1.29323 | 0.00000 | 0.00000 | ||
647 | 2004.11.16 00:28 | modify | 216 | 0.32 | 1.29323 | 1.27807 | 1.30107 | ||
648 | 2004.11.16 04:47 | close | 216 | 0.32 | 1.29354 | 1.27807 | 1.30107 | 7.68 | 14326.83 |
649 | 2004.11.16 20:10 | buy | 217 | 0.42 | 1.29616 | 0.00000 | 0.00000 | ||
650 | 2004.11.16 20:10 | modify | 217 | 0.42 | 1.29616 | 1.28101 | 1.30563 | ||
651 | 2004.11.17 01:22 | close | 217 | 0.42 | 1.29577 | 1.28101 | 1.30563 | -22.52 | 14304.31 |
652 | 2004.11.18 22:43 | buy | 218 | 0.50 | 1.29462 | 0.00000 | 0.00000 | ||
653 | 2004.11.18 22:43 | modify | 218 | 0.50 | 1.29462 | 1.27952 | 1.30231 | ||
654 | 2004.11.19 02:35 | close | 218 | 0.50 | 1.29601 | 1.27952 | 1.30231 | 62.19 | 14366.49 |
655 | 2004.11.23 00:46 | buy | 219 | 0.29 | 1.30238 | 0.00000 | 0.00000 | ||
656 | 2004.11.23 00:46 | modify | 219 | 0.29 | 1.30238 | 1.28728 | 1.30941 | ||
657 | 2004.11.23 07:15 | close | 219 | 0.29 | 1.30076 | 1.28728 | 1.30941 | -49.01 | 14317.48 |
658 | 2004.11.24 00:22 | sell | 220 | 0.50 | 1.30996 | 0.00000 | 0.00000 | ||
659 | 2004.11.24 00:22 | modify | 220 | 0.50 | 1.30996 | 1.32496 | 1.30216 | ||
660 | 2004.11.24 05:50 | close | 220 | 0.50 | 1.30835 | 1.32496 | 1.30216 | 77.00 | 14394.48 |
661 | 2004.11.25 00:29 | buy | 221 | 0.50 | 1.31660 | 0.00000 | 0.00000 | ||
662 | 2004.11.25 00:29 | modify | 221 | 0.50 | 1.31660 | 1.30150 | 1.32436 | ||
663 | 2004.11.25 04:25 | close | 221 | 0.50 | 1.31786 | 1.30150 | 1.32436 | 59.50 | 14453.98 |
664 | 2004.11.25 21:54 | sell | 222 | 0.50 | 1.32667 | 0.00000 | 0.00000 | ||
665 | 2004.11.25 21:54 | modify | 222 | 0.50 | 1.32667 | 1.34167 | 1.31792 | ||
666 | 2004.11.26 08:25 | close | 222 | 0.50 | 1.32528 | 1.34167 | 1.31792 | 68.80 | 14522.78 |
667 | 2004.11.29 23:54 | buy | 223 | 0.50 | 1.32566 | 0.00000 | 0.00000 | ||
668 | 2004.11.29 23:54 | modify | 223 | 0.50 | 1.32566 | 1.31052 | 1.33293 | ||
669 | 2004.11.30 04:41 | close | 223 | 0.50 | 1.32699 | 1.31052 | 1.33293 | 59.19 | 14581.97 |
670 | 2004.12.01 00:22 | sell | 224 | 0.42 | 1.33004 | 0.00000 | 0.00000 | ||
671 | 2004.12.01 00:22 | modify | 224 | 0.42 | 1.33004 | 1.34504 | 1.32267 | ||
672 | 2004.12.01 08:37 | close | 224 | 0.42 | 1.32941 | 1.34504 | 1.32267 | 23.52 | 14605.49 |
673 | 2004.12.01 21:19 | sell | 225 | 0.43 | 1.33370 | 0.00000 | 0.00000 | ||
674 | 2004.12.01 21:19 | modify | 225 | 0.43 | 1.33370 | 1.34870 | 1.32316 | ||
675 | 2004.12.02 05:07 | close | 225 | 0.43 | 1.33519 | 1.34870 | 1.32316 | -59.86 | 14545.63 |
676 | 2004.12.06 20:23 | buy | 226 | 0.24 | 1.34146 | 0.00000 | 0.00000 | ||
677 | 2004.12.06 20:23 | modify | 226 | 0.24 | 1.34146 | 1.32622 | 1.35180 | ||
678 | 2004.12.07 03:11 | close | 226 | 0.24 | 1.34115 | 1.32622 | 1.35180 | -10.95 | 14534.68 |
679 | 2004.12.10 00:08 | buy | 227 | 0.50 | 1.32957 | 0.00000 | 0.00000 | ||
680 | 2004.12.10 00:08 | modify | 227 | 0.50 | 1.32957 | 1.31447 | 1.33831 | ||
681 | 2004.12.10 09:45 | close | 227 | 0.50 | 1.31850 | 1.31447 | 1.33831 | -557.00 | 13977.68 |
682 | 2004.12.15 20:51 | buy | 228 | 0.48 | 1.33978 | 0.00000 | 0.00000 | ||
683 | 2004.12.15 20:51 | modify | 228 | 0.48 | 1.33978 | 1.32463 | 1.34882 | ||
684 | 2004.12.16 02:38 | close | 228 | 0.48 | 1.34154 | 1.32463 | 1.34882 | 70.13 | 14047.81 |
685 | 2004.12.21 23:06 | buy | 229 | 0.41 | 1.33562 | 0.00000 | 0.00000 | ||
686 | 2004.12.21 23:06 | modify | 229 | 0.41 | 1.33562 | 1.32052 | 1.34522 | ||
687 | 2004.12.22 06:22 | close | 229 | 0.41 | 1.33618 | 1.32052 | 1.34522 | 16.96 | 14064.77 |
688 | 2004.12.23 20:06 | sell | 230 | 0.49 | 1.35024 | 0.00000 | 0.00000 | ||
689 | 2004.12.23 20:06 | modify | 230 | 0.49 | 1.35024 | 1.36524 | 1.34167 | ||
690 | 2004.12.24 00:52 | close | 230 | 0.49 | 1.34968 | 1.36524 | 1.34167 | 26.75 | 14091.53 |
691 | 2005.01.03 21:21 | buy | 231 | 0.49 | 1.34563 | 0.00000 | 0.00000 | ||
692 | 2005.01.03 21:21 | modify | 231 | 0.49 | 1.34563 | 1.33047 | 1.35780 | ||
693 | 2005.01.04 01:21 | close | 231 | 0.49 | 1.34714 | 1.33047 | 1.35780 | 66.82 | 14158.35 |
694 | 2005.01.05 00:24 | sell | 232 | 0.49 | 1.32873 | 0.00000 | 0.00000 | ||
695 | 2005.01.05 00:24 | modify | 232 | 0.49 | 1.32873 | 1.34373 | 1.31787 | ||
696 | 2005.01.05 01:43 | close | 232 | 0.49 | 1.32640 | 1.34373 | 1.31787 | 110.74 | 14269.09 |
697 | 2005.01.05 23:56 | sell | 233 | 0.33 | 1.32793 | 0.00000 | 0.00000 | ||
698 | 2005.01.05 23:56 | modify | 233 | 0.33 | 1.32793 | 1.34293 | 1.31905 | ||
699 | 2005.01.06 06:41 | close | 233 | 0.33 | 1.32520 | 1.34293 | 1.31905 | 93.32 | 14362.41 |
700 | 2005.01.10 22:02 | buy | 234 | 0.50 | 1.30682 | 0.00000 | 0.00000 | ||
701 | 2005.01.10 22:02 | modify | 234 | 0.50 | 1.30682 | 1.29172 | 1.31513 | ||
702 | 2005.01.10 22:54 | close | 234 | 0.50 | 1.30951 | 1.29172 | 1.31513 | 131.00 | 14493.41 |
703 | 2005.01.10 22:57 | sell | 235 | 0.42 | 1.30992 | 0.00000 | 0.00000 | ||
704 | 2005.01.10 22:57 | modify | 235 | 0.42 | 1.30992 | 1.32492 | 1.29959 | ||
705 | 2005.01.11 06:50 | close | 235 | 0.42 | 1.31231 | 1.32492 | 1.29959 | -100.97 | 14392.45 |
706 | 2005.01.11 20:04 | buy | 236 | 0.29 | 1.31079 | 0.00000 | 0.00000 | ||
707 | 2005.01.11 20:04 | modify | 236 | 0.29 | 1.31079 | 1.29569 | 1.32236 | ||
708 | 2005.01.12 03:51 | close | 236 | 0.29 | 1.31152 | 1.29569 | 1.32236 | 16.93 | 14409.37 |
709 | 2005.01.12 20:23 | buy | 237 | 0.50 | 1.32641 | 0.00000 | 0.00000 | ||
710 | 2005.01.12 20:23 | modify | 237 | 0.50 | 1.32641 | 1.31117 | 1.33617 | ||
711 | 2005.01.13 06:46 | close | 237 | 0.50 | 1.32546 | 1.31117 | 1.33617 | -62.45 | 14346.93 |
712 | 2005.01.13 20:55 | sell | 238 | 0.43 | 1.32209 | 0.00000 | 0.00000 | ||
713 | 2005.01.13 20:55 | modify | 238 | 0.43 | 1.32209 | 1.33709 | 1.31152 | ||
714 | 2005.01.14 01:08 | close | 238 | 0.43 | 1.31988 | 1.33709 | 1.31152 | 94.43 | 14441.36 |
715 | 2005.01.17 22:42 | buy | 239 | 0.50 | 1.30572 | 0.00000 | 0.00000 | ||
716 | 2005.01.17 22:42 | modify | 239 | 0.50 | 1.30572 | 1.29062 | 1.31331 | ||
717 | 2005.01.18 11:06 | close | 239 | 0.50 | 1.30543 | 1.29062 | 1.31331 | -21.81 | 14419.54 |
718 | 2005.01.20 20:48 | sell | 240 | 0.50 | 1.29716 | 0.00000 | 0.00000 | ||
719 | 2005.01.20 20:48 | modify | 240 | 0.50 | 1.29716 | 1.31216 | 1.28782 | ||
720 | 2005.01.20 22:04 | close | 240 | 0.50 | 1.29466 | 1.31216 | 1.28782 | 121.50 | 14541.04 |
721 | 2005.01.21 00:08 | buy | 241 | 0.50 | 1.29476 | 0.00000 | 0.00000 | ||
722 | 2005.01.21 00:08 | modify | 241 | 0.50 | 1.29476 | 1.27966 | 1.30447 | ||
723 | 2005.01.21 07:25 | close | 241 | 0.50 | 1.29593 | 1.27966 | 1.30447 | 55.00 | 14596.04 |
724 | 2005.01.24 20:12 | sell | 242 | 0.28 | 1.30603 | 0.00000 | 0.00000 | ||
725 | 2005.01.24 20:12 | modify | 242 | 0.28 | 1.30603 | 1.32103 | 1.29572 | ||
726 | 2005.01.24 23:27 | close | 242 | 0.28 | 1.30302 | 1.32103 | 1.29572 | 82.32 | 14678.36 |
727 | 2005.01.25 20:24 | sell | 243 | 0.51 | 1.29719 | 0.00000 | 0.00000 | ||
728 | 2005.01.25 20:24 | modify | 243 | 0.51 | 1.29719 | 1.31219 | 1.28696 | ||
729 | 2005.01.26 06:43 | close | 243 | 0.51 | 1.29765 | 1.31219 | 1.28696 | -24.17 | 14654.19 |
730 | 2005.01.27 22:17 | sell | 244 | 0.51 | 1.30480 | 0.00000 | 0.00000 | ||
731 | 2005.01.27 22:17 | modify | 244 | 0.51 | 1.30480 | 1.31980 | 1.29689 | ||
732 | 2005.01.28 00:57 | close | 244 | 0.51 | 1.30242 | 1.31980 | 1.29689 | 120.67 | 14774.85 |
733 | 2005.01.28 00:58 | buy | 245 | 0.28 | 1.30237 | 0.00000 | 0.00000 | ||
734 | 2005.01.28 00:58 | modify | 245 | 0.28 | 1.30237 | 1.28727 | 1.31353 | ||
735 | 2005.01.28 06:04 | close | 245 | 0.28 | 1.30347 | 1.28727 | 1.31353 | 28.84 | 14803.69 |
736 | 2005.01.31 20:18 | buy | 246 | 0.36 | 1.30240 | 0.00000 | 0.00000 | ||
737 | 2005.01.31 20:18 | modify | 246 | 0.36 | 1.30240 | 1.28725 | 1.31031 | ||
738 | 2005.02.01 05:13 | close | 246 | 0.36 | 1.30534 | 1.28725 | 1.31031 | 100.57 | 14904.27 |
739 | 2005.02.01 22:46 | buy | 247 | 0.48 | 1.30310 | 0.00000 | 0.00000 | ||
740 | 2005.02.01 22:46 | modify | 247 | 0.48 | 1.30310 | 1.28795 | 1.31263 | ||
741 | 2005.02.02 00:22 | close | 247 | 0.48 | 1.30506 | 1.28795 | 1.31263 | 87.06 | 14991.32 |
742 | 2005.02.02 00:33 | sell | 248 | 0.25 | 1.30548 | 0.00000 | 0.00000 | ||
743 | 2005.02.02 00:33 | modify | 248 | 0.25 | 1.30548 | 1.32048 | 1.29593 | ||
744 | 2005.02.02 06:45 | close | 248 | 0.25 | 1.30702 | 1.32048 | 1.29593 | -40.25 | 14951.07 |
745 | 2005.02.03 20:30 | sell | 249 | 0.52 | 1.29750 | 0.00000 | 0.00000 | ||
746 | 2005.02.03 20:30 | modify | 249 | 0.52 | 1.29750 | 1.31250 | 1.28976 | ||
747 | 2005.02.03 21:21 | close | 249 | 0.52 | 1.29451 | 1.31250 | 1.28976 | 151.84 | 15102.91 |
748 | 2005.02.24 23:19 | buy | 250 | 0.52 | 1.31841 | 0.00000 | 0.00000 | ||
749 | 2005.02.24 23:19 | modify | 250 | 0.52 | 1.31841 | 1.30326 | 1.32661 | ||
750 | 2005.02.25 17:23 | close | 250 | 0.52 | 1.32184 | 1.30326 | 1.32661 | 170.75 | 15273.67 |
751 | 2005.02.28 20:10 | buy | 251 | 0.24 | 1.32354 | 0.00000 | 0.00000 | ||
752 | 2005.02.28 20:10 | modify | 251 | 0.24 | 1.32354 | 1.30840 | 1.33333 | ||
753 | 2005.03.01 09:57 | close | 251 | 0.24 | 1.32043 | 1.30840 | 1.33333 | -78.15 | 15195.52 |
754 | 2005.03.01 23:32 | buy | 252 | 0.36 | 1.31639 | 0.00000 | 0.00000 | ||
755 | 2005.03.01 23:32 | modify | 252 | 0.36 | 1.31639 | 1.30129 | 1.32388 | ||
756 | 2005.03.02 15:04 | close | 252 | 0.36 | 1.31207 | 1.30129 | 1.32388 | -160.79 | 15034.73 |
757 | 2005.03.02 20:57 | sell | 253 | 0.52 | 1.31348 | 0.00000 | 0.00000 | ||
758 | 2005.03.02 20:57 | modify | 253 | 0.52 | 1.31348 | 1.32848 | 1.30576 | ||
759 | 2005.03.03 00:48 | close | 253 | 0.52 | 1.31279 | 1.32848 | 1.30576 | 40.98 | 15075.70 |
760 | 2005.03.07 22:18 | sell | 254 | 0.35 | 1.32203 | 0.00000 | 0.00000 | ||
761 | 2005.03.07 22:18 | modify | 254 | 0.35 | 1.32203 | 1.33703 | 1.31392 | ||
762 | 2005.03.08 06:32 | close | 254 | 0.35 | 1.32181 | 1.33703 | 1.31392 | 7.21 | 15082.91 |
763 | 2005.03.21 23:26 | buy | 255 | 0.52 | 1.31533 | 0.00000 | 0.00000 | ||
764 | 2005.03.21 23:26 | modify | 255 | 0.52 | 1.31533 | 1.30023 | 1.32399 | ||
765 | 2005.03.22 07:03 | close | 255 | 0.52 | 1.31720 | 1.30023 | 1.32399 | 89.63 | 15172.55 |
766 | 2005.03.28 21:03 | sell | 256 | 0.53 | 1.28894 | 0.00000 | 0.00000 | ||
767 | 2005.03.28 21:03 | modify | 256 | 0.53 | 1.28894 | 1.30394 | 1.27856 | ||
768 | 2005.03.29 11:29 | close | 256 | 0.53 | 1.29164 | 1.30394 | 1.27856 | -143.84 | 15028.70 |
769 | 2005.03.29 22:07 | sell | 257 | 0.39 | 1.29331 | 0.00000 | 0.00000 | ||
770 | 2005.03.29 22:07 | modify | 257 | 0.39 | 1.29331 | 1.30831 | 1.28294 | ||
771 | 2005.03.30 09:53 | close | 257 | 0.39 | 1.29414 | 1.30831 | 1.28294 | -32.92 | 14995.79 |
772 | 2005.03.30 20:10 | buy | 258 | 0.16 | 1.29248 | 0.00000 | 0.00000 | ||
773 | 2005.03.30 20:10 | modify | 258 | 0.16 | 1.29248 | 1.27734 | 1.30491 | ||
774 | 2005.03.31 00:57 | close | 258 | 0.16 | 1.29310 | 1.27734 | 1.30491 | 5.14 | 15000.93 |
775 | 2005.03.31 20:06 | buy | 259 | 0.52 | 1.29559 | 0.00000 | 0.00000 | ||
776 | 2005.03.31 20:06 | modify | 259 | 0.52 | 1.29559 | 1.28044 | 1.30427 | ||
777 | 2005.03.31 23:36 | close | 259 | 0.52 | 1.29652 | 1.28044 | 1.30427 | 44.72 | 15045.65 |
778 | 2005.03.31 23:48 | sell | 260 | 0.52 | 1.29770 | 0.00000 | 0.00000 | ||
779 | 2005.03.31 23:48 | modify | 260 | 0.52 | 1.29770 | 1.31270 | 1.28978 | ||
780 | 2005.04.01 00:02 | close | 260 | 0.52 | 1.29538 | 1.31270 | 1.28978 | 119.91 | 15165.56 |
781 | 2005.04.07 23:59 | buy | 261 | 0.53 | 1.28343 | 0.00000 | 0.00000 | ||
782 | 2005.04.07 23:59 | modify | 261 | 0.53 | 1.28343 | 1.26823 | 1.29184 | ||
783 | 2005.04.08 05:33 | close | 261 | 0.53 | 1.28249 | 1.26823 | 1.29184 | -57.57 | 15107.98 |
784 | 2005.04.14 21:39 | buy | 262 | 0.52 | 1.27938 | 0.00000 | 0.00000 | ||
785 | 2005.04.14 21:39 | modify | 262 | 0.52 | 1.27938 | 1.26422 | 1.28819 | ||
786 | 2005.04.15 06:37 | close | 262 | 0.52 | 1.28109 | 1.26422 | 1.28819 | 81.31 | 15189.30 |
787 | 2005.04.20 00:28 | sell | 263 | 0.53 | 1.30720 | 0.00000 | 0.00000 | ||
788 | 2005.04.20 00:28 | modify | 263 | 0.53 | 1.30720 | 1.32220 | 1.29894 | ||
789 | 2005.04.20 04:50 | close | 263 | 0.53 | 1.30657 | 1.32220 | 1.29894 | 29.68 | 15218.98 |
790 | 2005.04.21 00:15 | sell | 264 | 0.29 | 1.31075 | 0.00000 | 0.00000 | ||
791 | 2005.04.21 00:15 | modify | 264 | 0.29 | 1.31075 | 1.32575 | 1.30124 | ||
792 | 2005.04.21 04:16 | close | 264 | 0.29 | 1.30935 | 1.32575 | 1.30124 | 38.57 | 15257.55 |
793 | 2005.04.21 23:36 | buy | 265 | 0.53 | 1.30383 | 0.00000 | 0.00000 | ||
794 | 2005.04.21 23:36 | modify | 265 | 0.53 | 1.30383 | 1.28873 | 1.31316 | ||
795 | 2005.04.22 05:08 | close | 265 | 0.53 | 1.30384 | 1.28873 | 1.31316 | -7.22 | 15250.32 |
796 | 2005.04.25 20:02 | sell | 266 | 0.35 | 1.29977 | 0.00000 | 0.00000 | ||
797 | 2005.04.25 20:02 | modify | 266 | 0.35 | 1.29977 | 1.31477 | 1.29017 | ||
798 | 2005.04.26 02:08 | close | 266 | 0.35 | 1.29849 | 1.31477 | 1.29017 | 44.31 | 15294.63 |
799 | 2005.04.26 20:18 | sell | 267 | 0.21 | 1.29859 | 0.00000 | 0.00000 | ||
800 | 2005.04.26 20:18 | modify | 267 | 0.21 | 1.29859 | 1.31359 | 1.29009 | ||
801 | 2005.04.27 00:20 | close | 267 | 0.21 | 1.29709 | 1.31359 | 1.29009 | 31.21 | 15325.84 |
802 | 2005.04.27 00:28 | buy | 268 | 0.16 | 1.29700 | 0.00000 | 0.00000 | ||
803 | 2005.04.27 00:28 | modify | 268 | 0.16 | 1.29700 | 1.28184 | 1.30400 | ||
804 | 2005.04.27 12:18 | close | 268 | 0.16 | 1.29280 | 1.28184 | 1.30400 | -68.32 | 15257.52 |
805 | 2005.04.27 22:14 | buy | 269 | 0.53 | 1.29171 | 0.00000 | 0.00000 | ||
806 | 2005.04.27 22:14 | modify | 269 | 0.53 | 1.29171 | 1.27661 | 1.30003 | ||
807 | 2005.04.28 05:19 | close | 269 | 0.53 | 1.29340 | 1.27661 | 1.30003 | 73.73 | 15331.25 |
808 | 2005.04.29 00:28 | sell | 270 | 0.37 | 1.29081 | 0.00000 | 0.00000 | ||
809 | 2005.04.29 00:28 | modify | 270 | 0.37 | 1.29081 | 1.30581 | 1.28231 | ||
810 | 2005.04.29 12:19 | close | 270 | 0.37 | 1.29526 | 1.30581 | 1.28231 | -167.24 | 15164.01 |
811 | 2005.05.02 22:08 | buy | 271 | 0.15 | 1.28435 | 0.00000 | 0.00000 | ||
812 | 2005.05.02 22:08 | modify | 271 | 0.15 | 1.28435 | 1.26925 | 1.29182 | ||
813 | 2005.05.03 06:12 | close | 271 | 0.15 | 1.28437 | 1.26925 | 1.29182 | -1.89 | 15162.11 |
814 | 2005.05.05 00:57 | buy | 272 | 0.11 | 1.29345 | 0.00000 | 0.00000 | ||
815 | 2005.05.05 00:57 | modify | 272 | 0.11 | 1.29345 | 1.27829 | 1.30190 | ||
816 | 2005.05.05 04:44 | close | 272 | 0.11 | 1.29455 | 1.27829 | 1.30190 | 11.33 | 15173.44 |
817 | 2005.05.06 00:10 | buy | 273 | 0.14 | 1.29379 | 0.00000 | 0.00000 | ||
818 | 2005.05.06 00:10 | modify | 273 | 0.14 | 1.29379 | 1.27859 | 1.30144 | ||
819 | 2005.05.06 05:52 | close | 273 | 0.14 | 1.29447 | 1.27859 | 1.30144 | 8.54 | 15181.98 |
820 | 2005.05.09 21:11 | sell | 274 | 0.14 | 1.28567 | 0.00000 | 0.00000 | ||
821 | 2005.05.09 21:11 | modify | 274 | 0.14 | 1.28567 | 1.30067 | 1.27601 | ||
822 | 2005.05.10 06:18 | close | 274 | 0.14 | 1.28369 | 1.30067 | 1.27601 | 27.52 | 15209.51 |
823 | 2005.05.12 00:38 | buy | 275 | 0.53 | 1.27891 | 0.00000 | 0.00000 | ||
824 | 2005.05.12 00:38 | modify | 275 | 0.53 | 1.27891 | 1.26375 | 1.28671 | ||
825 | 2005.05.12 14:00 | close | 275 | 0.53 | 1.27085 | 1.26375 | 1.28671 | -430.89 | 14778.62 |
826 | 2005.05.12 21:02 | buy | 276 | 0.29 | 1.26817 | 0.00000 | 0.00000 | ||
827 | 2005.05.12 21:02 | modify | 276 | 0.29 | 1.26817 | 1.25311 | 1.27912 | ||
828 | 2005.05.13 06:43 | close | 276 | 0.29 | 1.26844 | 1.25311 | 1.27912 | 3.59 | 14782.20 |
829 | 2005.05.17 00:05 | buy | 277 | 0.14 | 1.26203 | 0.00000 | 0.00000 | ||
830 | 2005.05.17 00:05 | modify | 277 | 0.14 | 1.26203 | 1.24687 | 1.27088 | ||
831 | 2005.05.17 05:03 | close | 277 | 0.14 | 1.26355 | 1.24687 | 1.27088 | 20.30 | 14802.50 |
832 | 2005.05.18 00:03 | buy | 278 | 0.14 | 1.25872 | 0.00000 | 0.00000 | ||
833 | 2005.05.18 00:03 | modify | 278 | 0.14 | 1.25872 | 1.24362 | 1.26673 | ||
834 | 2005.05.18 02:36 | close | 278 | 0.14 | 1.26111 | 1.24362 | 1.26673 | 32.48 | 14834.98 |
835 | 2005.05.23 21:50 | buy | 279 | 0.15 | 1.25632 | 0.00000 | 0.00000 | ||
836 | 2005.05.23 21:50 | modify | 279 | 0.15 | 1.25632 | 1.24116 | 1.26517 | ||
837 | 2005.05.24 05:53 | close | 279 | 0.15 | 1.25675 | 1.24116 | 1.26517 | 4.26 | 14839.24 |
838 | 2005.05.24 22:34 | buy | 280 | 0.24 | 1.25652 | 0.00000 | 0.00000 | ||
839 | 2005.05.24 22:34 | modify | 280 | 0.24 | 1.25652 | 1.24136 | 1.26671 | ||
840 | 2005.05.25 01:47 | close | 280 | 0.24 | 1.25818 | 1.24136 | 1.26671 | 36.33 | 14875.57 |
841 | 2005.05.30 23:04 | sell | 281 | 0.40 | 1.24825 | 0.00000 | 0.00000 | ||
842 | 2005.05.30 23:04 | modify | 281 | 0.40 | 1.24825 | 1.26325 | 1.23816 | ||
843 | 2005.05.31 00:32 | close | 281 | 0.40 | 1.24599 | 1.26325 | 1.23816 | 89.84 | 14965.41 |
844 | 2005.05.31 00:46 | buy | 282 | 0.10 | 1.24566 | 0.00000 | 0.00000 | ||
845 | 2005.05.31 00:46 | modify | 282 | 0.10 | 1.24566 | 1.23052 | 1.25497 | ||
846 | 2005.05.31 07:00 | close | 282 | 0.10 | 1.23703 | 1.23052 | 1.25497 | -87.00 | 14878.41 |
847 | 2005.06.01 20:03 | buy | 283 | 0.15 | 1.21966 | 0.00000 | 0.00000 | ||
848 | 2005.06.01 20:03 | modify | 283 | 0.15 | 1.21966 | 1.20446 | 1.23151 | ||
849 | 2005.06.02 01:40 | close | 283 | 0.15 | 1.22203 | 1.20446 | 1.23151 | 31.07 | 14909.47 |
850 | 2005.06.03 00:59 | sell | 284 | 0.25 | 1.22832 | 0.00000 | 0.00000 | ||
851 | 2005.06.03 00:59 | modify | 284 | 0.25 | 1.22832 | 1.24332 | 1.21923 | ||
852 | 2005.06.03 06:09 | close | 284 | 0.25 | 1.22748 | 1.24332 | 1.21923 | 19.25 | 14928.72 |
853 | 2005.06.06 20:34 | buy | 285 | 0.27 | 1.22566 | 0.00000 | 0.00000 | ||
854 | 2005.06.06 20:34 | modify | 285 | 0.27 | 1.22566 | 1.21046 | 1.23403 | ||
855 | 2005.06.07 04:51 | close | 285 | 0.27 | 1.22668 | 1.21046 | 1.23403 | 23.59 | 14952.31 |
856 | 2005.06.09 00:11 | sell | 286 | 0.52 | 1.22413 | 0.00000 | 0.00000 | ||
857 | 2005.06.09 00:11 | modify | 286 | 0.52 | 1.22413 | 1.23913 | 1.21579 | ||
858 | 2005.06.09 05:10 | close | 286 | 0.52 | 1.22243 | 1.23913 | 1.21579 | 84.76 | 15037.07 |
859 | 2005.06.10 00:18 | sell | 287 | 0.16 | 1.22386 | 0.00000 | 0.00000 | ||
860 | 2005.06.10 00:18 | modify | 287 | 0.16 | 1.22386 | 1.23886 | 1.21498 | ||
861 | 2005.06.10 04:42 | close | 287 | 0.16 | 1.22236 | 1.23886 | 1.21498 | 22.88 | 15059.95 |
862 | 2005.06.14 00:20 | sell | 288 | 0.41 | 1.21245 | 0.00000 | 0.00000 | ||
863 | 2005.06.14 00:20 | modify | 288 | 0.41 | 1.21245 | 1.22745 | 1.20240 | ||
864 | 2005.06.14 05:38 | close | 288 | 0.41 | 1.21107 | 1.22745 | 1.20240 | 53.71 | 15113.66 |
865 | 2005.06.16 20:52 | sell | 289 | 0.52 | 1.21073 | 0.00000 | 0.00000 | ||
866 | 2005.06.16 20:52 | modify | 289 | 0.52 | 1.21073 | 1.22573 | 1.20042 | ||
867 | 2005.06.17 05:53 | close | 289 | 0.52 | 1.20948 | 1.22573 | 1.20042 | 64.27 | 15177.94 |
868 | 2005.06.20 21:26 | sell | 290 | 0.53 | 1.21570 | 0.00000 | 0.00000 | ||
869 | 2005.06.20 21:26 | modify | 290 | 0.53 | 1.21570 | 1.23070 | 1.20367 | ||
870 | 2005.06.20 23:26 | close | 290 | 0.53 | 1.21342 | 1.23070 | 1.20367 | 117.13 | 15295.07 |
871 | 2005.06.21 00:02 | buy | 291 | 0.39 | 1.21241 | 0.00000 | 0.00000 | ||
872 | 2005.06.21 00:02 | modify | 291 | 0.39 | 1.21241 | 1.19726 | 1.22340 | ||
873 | 2005.06.21 04:41 | close | 291 | 0.39 | 1.21510 | 1.19726 | 1.22340 | 102.18 | 15397.25 |
874 | 2005.06.21 23:42 | sell | 292 | 0.53 | 1.21867 | 0.00000 | 0.00000 | ||
875 | 2005.06.21 23:42 | modify | 292 | 0.53 | 1.21867 | 1.23367 | 1.20709 | ||
876 | 2005.06.22 01:54 | close | 292 | 0.53 | 1.21581 | 1.23367 | 1.20709 | 150.84 | 15548.08 |
877 | 2005.06.22 22:44 | buy | 293 | 0.54 | 1.21137 | 0.00000 | 0.00000 | ||
878 | 2005.06.22 22:44 | modify | 293 | 0.54 | 1.21137 | 1.19621 | 1.22047 | ||
879 | 2005.06.23 00:03 | close | 293 | 0.54 | 1.21360 | 1.19621 | 1.22047 | 104.28 | 15652.36 |
880 | 2005.06.23 22:19 | buy | 294 | 0.54 | 1.20199 | 0.00000 | 0.00000 | ||
881 | 2005.06.23 22:19 | modify | 294 | 0.54 | 1.20199 | 1.18689 | 1.21119 | ||
882 | 2005.06.24 02:06 | close | 294 | 0.54 | 1.20301 | 1.18689 | 1.21119 | 47.18 | 15699.54 |
883 | 2005.06.28 20:04 | buy | 295 | 0.54 | 1.20559 | 0.00000 | 0.00000 | ||
884 | 2005.06.28 20:04 | modify | 295 | 0.54 | 1.20559 | 1.19049 | 1.21581 | ||
885 | 2005.06.29 00:16 | close | 295 | 0.54 | 1.20732 | 1.19049 | 1.21581 | 85.52 | 15785.06 |
886 | 2005.06.29 00:17 | sell | 296 | 0.55 | 1.20732 | 0.00000 | 0.00000 | ||
887 | 2005.06.29 00:17 | modify | 296 | 0.55 | 1.20732 | 1.22232 | 1.19797 | ||
888 | 2005.06.29 01:46 | close | 296 | 0.55 | 1.20538 | 1.22232 | 1.19797 | 102.85 | 15887.91 |
889 | 2005.06.29 23:23 | sell | 297 | 0.55 | 1.20814 | 0.00000 | 0.00000 | ||
890 | 2005.06.29 23:23 | modify | 297 | 0.55 | 1.20814 | 1.22314 | 1.19762 | ||
891 | 2005.06.30 07:32 | close | 297 | 0.55 | 1.20706 | 1.22314 | 1.19762 | 64.79 | 15952.70 |
892 | 2005.07.05 00:10 | sell | 298 | 0.30 | 1.19142 | 0.00000 | 0.00000 | ||
893 | 2005.07.05 00:10 | modify | 298 | 0.30 | 1.19142 | 1.20642 | 1.18219 | ||
894 | 2005.07.05 05:30 | close | 298 | 0.30 | 1.19025 | 1.20642 | 1.18219 | 33.00 | 15985.70 |
895 | 2005.07.05 23:00 | sell | 299 | 0.55 | 1.19271 | 0.00000 | 0.00000 | ||
896 | 2005.07.05 23:00 | modify | 299 | 0.55 | 1.19271 | 1.20771 | 1.18326 | ||
897 | 2005.07.06 02:07 | close | 299 | 0.55 | 1.19121 | 1.20771 | 1.18326 | 81.73 | 16067.43 |
898 | 2005.07.07 23:36 | buy | 300 | 0.56 | 1.19312 | 0.00000 | 0.00000 | ||
899 | 2005.07.07 23:36 | modify | 300 | 0.56 | 1.19312 | 1.17788 | 1.20279 | ||
900 | 2005.07.08 12:30 | close | 300 | 0.56 | 1.19246 | 1.17788 | 1.20279 | -45.15 | 16022.28 |
901 | 2005.07.12 00:01 | buy | 301 | 0.56 | 1.20530 | 0.00000 | 0.00000 | ||
902 | 2005.07.12 00:01 | modify | 301 | 0.56 | 1.20530 | 1.19014 | 1.21369 | ||
903 | 2005.07.12 01:34 | close | 301 | 0.56 | 1.20760 | 1.19014 | 1.21369 | 124.88 | 16147.16 |
904 | 2005.07.12 23:37 | buy | 302 | 0.56 | 1.22207 | 0.00000 | 0.00000 | ||
905 | 2005.07.12 23:37 | modify | 302 | 0.56 | 1.22207 | 1.20697 | 1.22988 | ||
906 | 2005.07.13 04:34 | close | 302 | 0.56 | 1.22195 | 1.20697 | 1.22988 | -14.91 | 16132.25 |
907 | 2005.07.13 22:29 | buy | 303 | 0.56 | 1.20705 | 0.00000 | 0.00000 | ||
908 | 2005.07.13 22:29 | modify | 303 | 0.56 | 1.20705 | 1.19195 | 1.21709 | ||
909 | 2005.07.14 06:14 | close | 303 | 0.56 | 1.20753 | 1.19195 | 1.21709 | 10.14 | 16142.39 |
910 | 2005.07.15 00:13 | sell | 304 | 0.38 | 1.20998 | 0.00000 | 0.00000 | ||
911 | 2005.07.15 00:13 | modify | 304 | 0.38 | 1.20998 | 1.22498 | 1.20087 | ||
912 | 2005.07.15 10:06 | close | 304 | 0.38 | 1.20896 | 1.22498 | 1.20087 | 36.10 | 16178.49 |
913 | 2005.07.19 22:16 | buy | 305 | 0.56 | 1.20191 | 0.00000 | 0.00000 | ||
914 | 2005.07.19 22:16 | modify | 305 | 0.56 | 1.20191 | 1.18676 | 1.20997 | ||
915 | 2005.07.20 00:22 | close | 305 | 0.56 | 1.20392 | 1.18676 | 1.20997 | 104.37 | 16282.86 |
916 | 2005.07.20 00:30 | sell | 306 | 0.56 | 1.20429 | 0.00000 | 0.00000 | ||
917 | 2005.07.20 00:30 | modify | 306 | 0.56 | 1.20429 | 1.21929 | 1.19507 | ||
918 | 2005.07.20 05:50 | close | 306 | 0.56 | 1.20694 | 1.21929 | 1.19507 | -152.32 | 16130.54 |
919 | 2005.07.21 00:38 | sell | 307 | 0.56 | 1.21701 | 0.00000 | 0.00000 | ||
920 | 2005.07.21 00:38 | modify | 307 | 0.56 | 1.21701 | 1.23201 | 1.20547 | ||
921 | 2005.07.21 06:18 | close | 307 | 0.56 | 1.21403 | 1.23201 | 1.20547 | 162.96 | 16293.50 |
922 | 2005.07.22 00:58 | buy | 308 | 0.57 | 1.21419 | 0.00000 | 0.00000 | ||
923 | 2005.07.22 00:58 | modify | 308 | 0.57 | 1.21419 | 1.19909 | 1.22675 | ||
924 | 2005.07.22 02:33 | close | 308 | 0.57 | 1.21759 | 1.19909 | 1.22675 | 189.81 | 16483.31 |
925 | 2005.07.25 23:23 | buy | 309 | 0.54 | 1.20476 | 0.00000 | 0.00000 | ||
926 | 2005.07.25 23:23 | modify | 309 | 0.54 | 1.20476 | 1.18966 | 1.21427 | ||
927 | 2005.07.26 05:41 | close | 309 | 0.54 | 1.20449 | 1.18966 | 1.21427 | -22.48 | 16460.83 |
928 | 2005.07.28 00:23 | sell | 310 | 0.57 | 1.20825 | 0.00000 | 0.00000 | ||
929 | 2005.07.28 00:23 | modify | 310 | 0.57 | 1.20825 | 1.22325 | 1.19651 | ||
930 | 2005.07.28 02:54 | close | 310 | 0.57 | 1.20559 | 1.22325 | 1.19651 | 147.63 | 16608.46 |
931 | 2005.08.02 00:02 | sell | 311 | 0.58 | 1.21925 | 0.00000 | 0.00000 | ||
932 | 2005.08.02 00:02 | modify | 311 | 0.58 | 1.21925 | 1.23425 | 1.20926 | ||
933 | 2005.08.02 07:01 | close | 311 | 0.58 | 1.21986 | 1.23425 | 1.20926 | -39.44 | 16569.02 |
934 | 2005.08.03 00:58 | buy | 312 | 0.29 | 1.21644 | 0.00000 | 0.00000 | ||
935 | 2005.08.03 00:58 | modify | 312 | 0.29 | 1.21644 | 1.20134 | 1.22717 | ||
936 | 2005.08.03 06:08 | close | 312 | 0.29 | 1.21677 | 1.20134 | 1.22717 | 7.54 | 16576.56 |
937 | 2005.08.08 23:17 | sell | 313 | 0.57 | 1.23645 | 0.00000 | 0.00000 | ||
938 | 2005.08.08 23:17 | modify | 313 | 0.57 | 1.23645 | 1.25145 | 1.22695 | ||
939 | 2005.08.09 12:40 | close | 313 | 0.57 | 1.23551 | 1.25145 | 1.22695 | 52.78 | 16629.34 |
940 | 2005.08.09 23:34 | buy | 314 | 0.58 | 1.23563 | 0.00000 | 0.00000 | ||
941 | 2005.08.09 23:34 | modify | 314 | 0.58 | 1.23563 | 1.22047 | 1.24508 | ||
942 | 2005.08.10 05:22 | close | 314 | 0.58 | 1.23665 | 1.22047 | 1.24508 | 50.67 | 16680.01 |
943 | 2005.08.11 00:50 | sell | 315 | 0.56 | 1.23950 | 0.00000 | 0.00000 | ||
944 | 2005.08.11 00:50 | modify | 315 | 0.56 | 1.23950 | 1.25450 | 1.23039 | ||
945 | 2005.08.11 05:53 | close | 315 | 0.56 | 1.23923 | 1.25450 | 1.23039 | 11.20 | 16691.21 |
946 | 2005.08.11 20:03 | sell | 316 | 0.33 | 1.24669 | 0.00000 | 0.00000 | ||
947 | 2005.08.11 20:03 | modify | 316 | 0.33 | 1.24669 | 1.26169 | 1.23536 | ||
948 | 2005.08.12 00:20 | close | 316 | 0.33 | 1.24575 | 1.26169 | 1.23536 | 30.56 | 16721.77 |
949 | 2005.08.12 00:22 | buy | 317 | 0.58 | 1.24535 | 0.00000 | 0.00000 | ||
950 | 2005.08.12 00:22 | modify | 317 | 0.58 | 1.24535 | 1.23029 | 1.25410 | ||
951 | 2005.08.12 06:47 | close | 317 | 0.58 | 1.24673 | 1.23029 | 1.25410 | 75.98 | 16797.75 |
952 | 2005.08.16 00:00 | buy | 318 | 0.58 | 1.23469 | 0.00000 | 0.00000 | ||
953 | 2005.08.16 00:00 | modify | 318 | 0.58 | 1.23469 | 1.21949 | 1.24285 | ||
954 | 2005.08.16 05:05 | close | 318 | 0.58 | 1.23465 | 1.21949 | 1.24285 | -6.38 | 16791.37 |
955 | 2005.08.16 22:37 | buy | 319 | 0.58 | 1.23449 | 0.00000 | 0.00000 | ||
956 | 2005.08.16 22:37 | modify | 319 | 0.58 | 1.23449 | 1.21929 | 1.24395 | ||
957 | 2005.08.16 23:24 | close | 319 | 0.58 | 1.23668 | 1.21929 | 1.24395 | 122.96 | 16914.33 |
958 | 2005.08.19 00:21 | sell | 320 | 0.59 | 1.21886 | 0.00000 | 0.00000 | ||
959 | 2005.08.19 00:21 | modify | 320 | 0.59 | 1.21886 | 1.23386 | 1.20949 | ||
960 | 2005.08.19 03:26 | close | 320 | 0.59 | 1.21665 | 1.23386 | 1.20949 | 126.26 | 17040.59 |
961 | 2005.08.23 00:47 | buy | 321 | 0.56 | 1.22125 | 0.00000 | 0.00000 | ||
962 | 2005.08.23 00:47 | modify | 321 | 0.56 | 1.22125 | 1.20609 | 1.23004 | ||
963 | 2005.08.23 06:09 | close | 321 | 0.56 | 1.22143 | 1.20609 | 1.23004 | 6.16 | 17046.75 |
964 | 2005.08.24 00:07 | buy | 322 | 0.58 | 1.22125 | 0.00000 | 0.00000 | ||
965 | 2005.08.24 00:07 | modify | 322 | 0.58 | 1.22125 | 1.20605 | 1.23012 | ||
966 | 2005.08.24 09:21 | close | 322 | 0.58 | 1.21879 | 1.20605 | 1.23012 | -146.74 | 16900.01 |
967 | 2005.08.25 00:56 | sell | 323 | 0.59 | 1.22848 | 0.00000 | 0.00000 | ||
968 | 2005.08.25 00:56 | modify | 323 | 0.59 | 1.22848 | 1.24348 | 1.21870 | ||
969 | 2005.08.25 08:02 | close | 323 | 0.59 | 1.22931 | 1.24348 | 1.21870 | -53.10 | 16846.91 |
970 | 2005.08.25 23:23 | buy | 324 | 0.58 | 1.22871 | 0.00000 | 0.00000 | ||
971 | 2005.08.25 23:23 | modify | 324 | 0.58 | 1.22871 | 1.21361 | 1.23616 | ||
972 | 2005.08.26 03:19 | close | 324 | 0.58 | 1.23048 | 1.21361 | 1.23616 | 94.17 | 16941.09 |
973 | 2005.08.29 23:16 | sell | 325 | 0.59 | 1.22358 | 0.00000 | 0.00000 | ||
974 | 2005.08.29 23:16 | modify | 325 | 0.59 | 1.22358 | 1.23858 | 1.21390 | ||
975 | 2005.08.30 02:17 | close | 325 | 0.59 | 1.22146 | 1.23858 | 1.21390 | 124.25 | 17065.34 |
976 | 2005.08.31 20:31 | sell | 326 | 0.59 | 1.23451 | 0.00000 | 0.00000 | ||
977 | 2005.08.31 20:31 | modify | 326 | 0.59 | 1.23451 | 1.24951 | 1.22396 | ||
978 | 2005.09.01 00:28 | close | 326 | 0.59 | 1.23321 | 1.24951 | 1.22396 | 82.48 | 17147.82 |
979 | 2005.09.01 23:51 | buy | 327 | 0.60 | 1.24762 | 0.00000 | 0.00000 | ||
980 | 2005.09.01 23:51 | modify | 327 | 0.60 | 1.24762 | 1.23252 | 1.25673 | ||
981 | 2005.09.02 06:03 | close | 327 | 0.60 | 1.24906 | 1.23252 | 1.25673 | 77.62 | 17225.44 |
982 | 2005.09.05 20:37 | sell | 328 | 0.60 | 1.25354 | 0.00000 | 0.00000 | ||
983 | 2005.09.05 20:37 | modify | 328 | 0.60 | 1.25354 | 1.26854 | 1.24487 | ||
984 | 2005.09.05 23:04 | close | 328 | 0.60 | 1.25151 | 1.26854 | 1.24487 | 117.60 | 17343.04 |
985 | 2005.09.05 23:05 | buy | 329 | 0.60 | 1.25149 | 0.00000 | 0.00000 | ||
986 | 2005.09.05 23:05 | modify | 329 | 0.60 | 1.25149 | 1.23634 | 1.26143 | ||
987 | 2005.09.06 05:42 | close | 329 | 0.60 | 1.24982 | 1.23634 | 1.26143 | -108.98 | 17234.07 |
988 | 2005.09.06 20:37 | buy | 330 | 0.60 | 1.24664 | 0.00000 | 0.00000 | ||
989 | 2005.09.06 20:37 | modify | 330 | 0.60 | 1.24664 | 1.23144 | 1.25810 | ||
990 | 2005.09.07 01:22 | close | 330 | 0.60 | 1.24663 | 1.23144 | 1.25810 | -9.38 | 17224.69 |
991 | 2005.09.09 00:33 | buy | 331 | 0.44 | 1.23774 | 0.00000 | 0.00000 | ||
992 | 2005.09.09 00:33 | modify | 331 | 0.44 | 1.23774 | 1.22264 | 1.24808 | ||
993 | 2005.09.09 01:48 | close | 331 | 0.44 | 1.24086 | 1.22264 | 1.24808 | 134.20 | 17358.89 |
994 | 2005.09.13 23:17 | sell | 332 | 0.60 | 1.22778 | 0.00000 | 0.00000 | ||
995 | 2005.09.13 23:17 | modify | 332 | 0.60 | 1.22778 | 1.24278 | 1.21729 | ||
996 | 2005.09.14 05:49 | close | 332 | 0.60 | 1.22859 | 1.24278 | 1.21729 | -49.44 | 17309.45 |
997 | 2005.09.15 00:48 | buy | 333 | 0.41 | 1.22630 | 0.00000 | 0.00000 | ||
998 | 2005.09.15 00:48 | modify | 333 | 0.41 | 1.22630 | 1.21105 | 1.23728 | ||
999 | 2005.09.15 16:57 | close | 333 | 0.41 | 1.22283 | 1.21105 | 1.23728 | -145.14 | 17164.31 |
1000 | 2005.09.15 22:35 | sell | 334 | 0.60 | 1.22320 | 0.00000 | 0.00000 | ||
1001 | 2005.09.15 22:35 | modify | 334 | 0.60 | 1.22320 | 1.23820 | 1.21598 | ||
1002 | 2005.09.16 10:11 | close | 334 | 0.60 | 1.22576 | 1.23820 | 1.21598 | -154.44 | 17009.87 |
1003 | 2005.09.19 20:33 | buy | 335 | 0.59 | 1.21333 | 0.00000 | 0.00000 | ||
1004 | 2005.09.19 20:33 | modify | 335 | 0.59 | 1.21333 | 1.19813 | 1.22480 | ||
1005 | 2005.09.20 01:14 | close | 335 | 0.59 | 1.21460 | 1.19813 | 1.22480 | 66.30 | 17076.17 |
1006 | 2005.09.21 00:35 | sell | 336 | 0.51 | 1.21300 | 0.00000 | 0.00000 | ||
1007 | 2005.09.21 00:35 | modify | 336 | 0.51 | 1.21300 | 1.22800 | 1.20359 | ||
1008 | 2005.09.21 08:30 | close | 336 | 0.51 | 1.22146 | 1.22800 | 1.20359 | -435.03 | 16641.14 |
1009 | 2005.09.21 22:01 | sell | 337 | 0.58 | 1.22240 | 0.00000 | 0.00000 | ||
1010 | 2005.09.21 22:01 | modify | 337 | 0.58 | 1.22240 | 1.23740 | 1.21250 | ||
1011 | 2005.09.22 02:11 | close | 337 | 0.58 | 1.21940 | 1.23740 | 1.21250 | 179.68 | 16820.82 |
1012 | 2005.09.26 20:09 | sell | 338 | 0.22 | 1.20762 | 0.00000 | 0.00000 | ||
1013 | 2005.09.26 20:09 | modify | 338 | 0.22 | 1.20762 | 1.22262 | 1.19589 | ||
1014 | 2005.09.27 01:11 | close | 338 | 0.22 | 1.20624 | 1.22262 | 1.19589 | 30.05 | 16850.87 |
1015 | 2005.09.28 00:22 | sell | 339 | 0.22 | 1.20299 | 0.00000 | 0.00000 | ||
1016 | 2005.09.28 00:22 | modify | 339 | 0.22 | 1.20299 | 1.21799 | 1.19290 | ||
1017 | 2005.09.28 08:30 | close | 339 | 0.22 | 1.20196 | 1.21799 | 1.19290 | 21.12 | 16871.99 |
1018 | 2005.09.28 22:48 | sell | 340 | 0.35 | 1.20587 | 0.00000 | 0.00000 | ||
1019 | 2005.09.28 22:48 | modify | 340 | 0.35 | 1.20587 | 1.22087 | 1.19606 | ||
1020 | 2005.09.29 07:14 | close | 340 | 0.35 | 1.20530 | 1.22087 | 1.19606 | 23.38 | 16895.37 |
1021 | 2005.09.29 22:47 | buy | 341 | 0.45 | 1.20238 | 0.00000 | 0.00000 | ||
1022 | 2005.09.29 22:47 | modify | 341 | 0.45 | 1.20238 | 1.18714 | 1.21168 | ||
1023 | 2005.09.30 01:30 | close | 341 | 0.45 | 1.20439 | 1.18714 | 1.21168 | 83.87 | 16979.24 |
1024 | 2005.10.04 00:18 | sell | 342 | 0.22 | 1.19245 | 0.00000 | 0.00000 | ||
1025 | 2005.10.04 00:18 | modify | 342 | 0.22 | 1.19245 | 1.20745 | 1.18119 | ||
1026 | 2005.10.04 06:32 | close | 342 | 0.22 | 1.19078 | 1.20745 | 1.18119 | 35.20 | 17014.44 |
1027 | 2005.10.05 21:14 | sell | 343 | 0.28 | 1.19768 | 0.00000 | 0.00000 | ||
1028 | 2005.10.05 21:14 | modify | 343 | 0.28 | 1.19768 | 1.21268 | 1.18976 | ||
1029 | 2005.10.06 04:45 | close | 343 | 0.28 | 1.20636 | 1.21268 | 1.18976 | -240.30 | 16774.14 |
1030 | 2005.10.06 23:02 | buy | 344 | 0.58 | 1.21656 | 0.00000 | 0.00000 | ||
1031 | 2005.10.06 23:02 | modify | 344 | 0.58 | 1.21656 | 1.20136 | 1.22688 | ||
1032 | 2005.10.07 20:00 | close | 344 | 0.58 | 1.21233 | 1.20136 | 1.22688 | -253.83 | 16520.32 |
1033 | 2005.10.11 00:27 | buy | 345 | 0.26 | 1.20416 | 0.00000 | 0.00000 | ||
1034 | 2005.10.11 00:27 | modify | 345 | 0.26 | 1.20416 | 1.18896 | 1.21353 | ||
1035 | 2005.10.11 05:31 | close | 345 | 0.26 | 1.20355 | 1.18896 | 1.21353 | -17.68 | 16502.64 |
1036 | 2005.10.11 23:32 | buy | 346 | 0.22 | 1.19658 | 0.00000 | 0.00000 | ||
1037 | 2005.10.11 23:32 | modify | 346 | 0.22 | 1.19658 | 1.18148 | 1.20649 | ||
1038 | 2005.10.12 08:05 | close | 346 | 0.22 | 1.19800 | 1.18148 | 1.20649 | 28.02 | 16530.66 |
1039 | 2005.10.14 00:21 | buy | 347 | 0.38 | 1.20055 | 0.00000 | 0.00000 | ||
1040 | 2005.10.14 00:21 | modify | 347 | 0.38 | 1.20055 | 1.18549 | 1.20933 | ||
1041 | 2005.10.14 02:38 | close | 347 | 0.38 | 1.20291 | 1.18549 | 1.20933 | 87.02 | 16617.68 |
1042 | 2005.10.17 22:39 | buy | 348 | 0.58 | 1.20094 | 0.00000 | 0.00000 | ||
1043 | 2005.10.17 22:39 | modify | 348 | 0.58 | 1.20094 | 1.18584 | 1.20988 | ||
1044 | 2005.10.18 14:45 | close | 348 | 0.58 | 1.19241 | 1.18584 | 1.20988 | -503.23 | 16114.45 |
1045 | 2005.10.18 23:01 | buy | 349 | 0.30 | 1.19464 | 0.00000 | 0.00000 | ||
1046 | 2005.10.18 23:01 | modify | 349 | 0.30 | 1.19464 | 1.17954 | 1.20377 | ||
1047 | 2005.10.19 05:51 | close | 349 | 0.30 | 1.19392 | 1.17954 | 1.20377 | -25.99 | 16088.46 |
1048 | 2005.10.20 23:54 | sell | 350 | 0.20 | 1.20323 | 0.00000 | 0.00000 | ||
1049 | 2005.10.20 23:54 | modify | 350 | 0.20 | 1.20323 | 1.21823 | 1.19375 | ||
1050 | 2005.10.21 05:36 | close | 350 | 0.20 | 1.20255 | 1.21823 | 1.19375 | 13.32 | 16101.78 |
1051 | 2005.10.24 23:21 | buy | 351 | 0.30 | 1.19665 | 0.00000 | 0.00000 | ||
1052 | 2005.10.24 23:21 | modify | 351 | 0.30 | 1.19665 | 1.18149 | 1.20499 | ||
1053 | 2005.10.25 03:57 | close | 351 | 0.30 | 1.19762 | 1.18149 | 1.20499 | 24.71 | 16126.50 |
1054 | 2005.10.26 22:14 | buy | 352 | 0.35 | 1.20563 | 0.00000 | 0.00000 | ||
1055 | 2005.10.26 22:14 | modify | 352 | 0.35 | 1.20563 | 1.19047 | 1.21434 | ||
1056 | 2005.10.27 00:17 | close | 352 | 0.35 | 1.20758 | 1.19047 | 1.21434 | 57.79 | 16184.28 |
1057 | 2005.10.28 00:52 | sell | 353 | 0.11 | 1.21535 | 0.00000 | 0.00000 | ||
1058 | 2005.10.28 00:52 | modify | 353 | 0.11 | 1.21535 | 1.23035 | 1.20560 | ||
1059 | 2005.10.28 01:03 | close | 353 | 0.11 | 1.21300 | 1.23035 | 1.20560 | 25.08 | 16209.36 |
1060 | 2005.11.01 20:55 | sell | 354 | 0.12 | 1.20128 | 0.00000 | 0.00000 | ||
1061 | 2005.11.01 20:55 | modify | 354 | 0.12 | 1.20128 | 1.21628 | 1.18837 | ||
1062 | 2005.11.02 08:20 | close | 354 | 0.12 | 1.20209 | 1.21628 | 1.18837 | -9.89 | 16199.48 |
1063 | 2005.11.08 00:55 | buy | 355 | 0.12 | 1.17539 | 0.00000 | 0.00000 | ||
1064 | 2005.11.08 00:55 | modify | 355 | 0.12 | 1.17539 | 1.16023 | 1.18660 | ||
1065 | 2005.11.08 06:09 | close | 355 | 0.12 | 1.17321 | 1.16023 | 1.18660 | -27.00 | 16172.48 |
1066 | 2005.11.08 23:58 | buy | 356 | 0.32 | 1.17648 | 0.00000 | 0.00000 | ||
1067 | 2005.11.08 23:58 | modify | 356 | 0.32 | 1.17648 | 1.16128 | 1.18569 | ||
1068 | 2005.11.09 06:52 | close | 356 | 0.32 | 1.17663 | 1.16128 | 1.18569 | 0.12 | 16172.59 |
1069 | 2005.11.10 00:36 | buy | 357 | 0.14 | 1.17535 | 0.00000 | 0.00000 | ||
1070 | 2005.11.10 00:36 | modify | 357 | 0.14 | 1.17535 | 1.16015 | 1.18416 | ||
1071 | 2005.11.10 06:44 | close | 357 | 0.14 | 1.17701 | 1.16015 | 1.18416 | 22.26 | 16194.85 |
1072 | 2005.11.15 20:09 | sell | 358 | 0.11 | 1.17162 | 0.00000 | 0.00000 | ||
1073 | 2005.11.15 20:09 | modify | 358 | 0.11 | 1.17162 | 1.18662 | 1.16276 | ||
1074 | 2005.11.16 04:07 | close | 358 | 0.11 | 1.17131 | 1.18662 | 1.16276 | 3.26 | 16198.11 |
1075 | 2005.11.23 00:25 | buy | 359 | 0.56 | 1.17975 | 0.00000 | 0.00000 | ||
1076 | 2005.11.23 00:25 | modify | 359 | 0.56 | 1.17975 | 1.16460 | 1.18711 | ||
1077 | 2005.11.23 05:55 | close | 359 | 0.56 | 1.18213 | 1.16460 | 1.18711 | 129.36 | 16327.47 |
1078 | 2005.11.23 20:59 | sell | 360 | 0.39 | 1.18163 | 0.00000 | 0.00000 | ||
1079 | 2005.11.23 20:59 | modify | 360 | 0.39 | 1.18163 | 1.19663 | 1.17471 | ||
1080 | 2005.11.24 06:00 | close | 360 | 0.39 | 1.18106 | 1.19663 | 1.17471 | 26.05 | 16353.52 |
1081 | 2005.11.25 00:21 | buy | 361 | 0.15 | 1.17675 | 0.00000 | 0.00000 | ||
1082 | 2005.11.25 00:21 | modify | 361 | 0.15 | 1.17675 | 1.16165 | 1.18439 | ||
1083 | 2005.11.25 13:14 | close | 361 | 0.15 | 1.17612 | 1.16165 | 1.18439 | -10.50 | 16343.02 |
1084 | 2005.11.29 22:49 | buy | 362 | 0.56 | 1.17702 | 0.00000 | 0.00000 | ||
1085 | 2005.11.29 22:49 | modify | 362 | 0.56 | 1.17702 | 1.16186 | 1.18441 | ||
1086 | 2005.11.30 02:32 | close | 362 | 0.56 | 1.17811 | 1.16186 | 1.18441 | 52.85 | 16395.87 |
1087 | 2005.12.06 21:55 | buy | 363 | 0.34 | 1.17820 | 0.00000 | 0.00000 | ||
1088 | 2005.12.06 21:55 | modify | 363 | 0.34 | 1.17820 | 1.16304 | 1.18374 | ||
1089 | 2005.12.07 05:57 | close | 363 | 0.34 | 1.17766 | 1.16304 | 1.18374 | -23.33 | 16372.54 |
1090 | 2005.12.08 00:51 | sell | 364 | 0.13 | 1.17323 | 0.00000 | 0.00000 | ||
1091 | 2005.12.08 00:51 | modify | 364 | 0.13 | 1.17323 | 1.18823 | 1.16627 | ||
1092 | 2005.12.08 01:49 | close | 364 | 0.13 | 1.17093 | 1.18823 | 1.16627 | 28.99 | 16401.53 |
1093 | 2005.12.09 00:47 | buy | 365 | 0.33 | 1.17911 | 0.00000 | 0.00000 | ||
1094 | 2005.12.09 00:47 | modify | 365 | 0.33 | 1.17911 | 1.16396 | 1.18551 | ||
1095 | 2005.12.09 11:07 | close | 365 | 0.33 | 1.18085 | 1.16396 | 1.18551 | 55.11 | 16456.64 |
1096 | 2005.12.14 23:46 | buy | 366 | 0.29 | 1.19734 | 0.00000 | 0.00000 | ||
1097 | 2005.12.14 23:46 | modify | 366 | 0.29 | 1.19734 | 1.18218 | 1.20549 | ||
1098 | 2005.12.15 01:16 | close | 366 | 0.29 | 1.20114 | 1.18218 | 1.20549 | 101.53 | 16558.17 |
1099 | 2005.12.15 21:17 | sell | 367 | 0.57 | 1.19765 | 0.00000 | 0.00000 | ||
1100 | 2005.12.15 21:17 | modify | 367 | 0.57 | 1.19765 | 1.21265 | 1.19006 | ||
1101 | 2005.12.16 00:17 | close | 367 | 0.57 | 1.19544 | 1.21265 | 1.19006 | 125.17 | 16683.34 |
1102 | 2005.12.16 00:18 | buy | 368 | 0.35 | 1.19526 | 0.00000 | 0.00000 | ||
1103 | 2005.12.16 00:18 | modify | 368 | 0.35 | 1.19526 | 1.18020 | 1.20362 | ||
1104 | 2005.12.16 05:05 | close | 368 | 0.35 | 1.19595 | 1.18020 | 1.20362 | 21.70 | 16705.04 |
1105 | 2005.12.19 20:11 | sell | 369 | 0.17 | 1.20109 | 0.00000 | 0.00000 | ||
1106 | 2005.12.19 20:11 | modify | 369 | 0.17 | 1.20109 | 1.21609 | 1.19169 | ||
1107 | 2005.12.20 01:06 | close | 369 | 0.17 | 1.19989 | 1.21609 | 1.19169 | 20.16 | 16725.20 |
1108 | 2005.12.21 00:48 | sell | 370 | 0.58 | 1.18764 | 0.00000 | 0.00000 | ||
1109 | 2005.12.21 00:48 | modify | 370 | 0.58 | 1.18764 | 1.20264 | 1.18004 | ||
1110 | 2005.12.21 05:03 | close | 370 | 0.58 | 1.18626 | 1.20264 | 1.18004 | 75.98 | 16801.18 |
1111 | 2006.01.03 20:05 | sell | 371 | 0.24 | 1.20235 | 0.00000 | 0.00000 | ||
1112 | 2006.01.03 20:05 | modify | 371 | 0.24 | 1.20235 | 1.21735 | 1.18927 | ||
1113 | 2006.01.04 06:53 | close | 371 | 0.24 | 1.20519 | 1.21735 | 1.18927 | -68.50 | 16732.69 |
1114 | 2006.01.04 22:18 | buy | 372 | 0.58 | 1.21090 | 0.00000 | 0.00000 | ||
1115 | 2006.01.04 22:18 | modify | 372 | 0.58 | 1.21090 | 1.19580 | 1.21812 | ||
1116 | 2006.01.05 07:06 | close | 372 | 0.58 | 1.21086 | 1.19580 | 1.21812 | -19.66 | 16713.03 |
1117 | 2006.01.05 22:01 | sell | 373 | 0.47 | 1.21104 | 0.00000 | 0.00000 | ||
1118 | 2006.01.05 22:01 | modify | 373 | 0.47 | 1.21104 | 1.22604 | 1.20381 | ||
1119 | 2006.01.05 22:44 | close | 373 | 0.47 | 1.20946 | 1.22604 | 1.20381 | 70.97 | 16784.00 |
1120 | 2006.01.06 00:32 | sell | 374 | 0.18 | 1.21164 | 0.00000 | 0.00000 | ||
1121 | 2006.01.06 00:32 | modify | 374 | 0.18 | 1.21164 | 1.22664 | 1.20432 | ||
1122 | 2006.01.06 01:34 | close | 374 | 0.18 | 1.20919 | 1.22664 | 1.20432 | 42.84 | 16826.84 |
1123 | 2006.01.10 00:04 | buy | 375 | 0.57 | 1.20701 | 0.00000 | 0.00000 | ||
1124 | 2006.01.10 00:04 | modify | 375 | 0.57 | 1.20701 | 1.19187 | 1.21383 | ||
1125 | 2006.01.10 07:08 | close | 375 | 0.57 | 1.20643 | 1.19187 | 1.21383 | -37.05 | 16789.79 |
1126 | 2006.01.10 22:23 | buy | 376 | 0.58 | 1.20552 | 0.00000 | 0.00000 | ||
1127 | 2006.01.10 22:23 | modify | 376 | 0.58 | 1.20552 | 1.19027 | 1.21083 | ||
1128 | 2006.01.11 02:34 | close | 376 | 0.58 | 1.20658 | 1.19027 | 1.21083 | 52.99 | 16842.78 |
1129 | 2006.01.11 22:50 | sell | 377 | 0.58 | 1.21377 | 0.00000 | 0.00000 | ||
1130 | 2006.01.11 22:50 | modify | 377 | 0.58 | 1.21377 | 1.22877 | 1.20651 | ||
1131 | 2006.01.12 05:11 | close | 377 | 0.58 | 1.21320 | 1.22877 | 1.20651 | 38.74 | 16881.53 |
1132 | 2006.01.17 00:53 | buy | 378 | 0.18 | 1.21047 | 0.00000 | 0.00000 | ||
1133 | 2006.01.17 00:53 | modify | 378 | 0.18 | 1.21047 | 1.19537 | 1.21793 | ||
1134 | 2006.01.17 06:47 | close | 378 | 0.18 | 1.21244 | 1.19537 | 1.21793 | 34.20 | 16915.73 |
1135 | 2006.01.17 20:25 | sell | 379 | 0.37 | 1.21025 | 0.00000 | 0.00000 | ||
1136 | 2006.01.17 20:25 | modify | 379 | 0.37 | 1.21025 | 1.22525 | 1.20227 | ||
1137 | 2006.01.18 00:39 | close | 379 | 0.37 | 1.20929 | 1.22525 | 1.20227 | 35.00 | 16950.73 |
1138 | 2006.01.18 00:43 | buy | 380 | 0.32 | 1.20926 | 0.00000 | 0.00000 | ||
1139 | 2006.01.18 00:43 | modify | 380 | 0.32 | 1.20926 | 1.19406 | 1.21730 | ||
1140 | 2006.01.18 07:47 | close | 380 | 0.32 | 1.21034 | 1.19406 | 1.21730 | 32.32 | 16983.05 |
1141 | 2006.01.19 00:26 | buy | 381 | 0.33 | 1.20935 | 0.00000 | 0.00000 | ||
1142 | 2006.01.19 00:26 | modify | 381 | 0.33 | 1.20935 | 1.19425 | 1.21631 | ||
1143 | 2006.01.19 06:24 | close | 381 | 0.33 | 1.20998 | 1.19425 | 1.21631 | 18.48 | 17001.53 |
1144 | 2006.01.23 23:39 | sell | 382 | 0.59 | 1.23157 | 0.00000 | 0.00000 | ||
1145 | 2006.01.23 23:39 | modify | 382 | 0.59 | 1.23157 | 1.24657 | 1.22287 | ||
1146 | 2006.01.24 00:04 | close | 382 | 0.59 | 1.22899 | 1.24657 | 1.22287 | 151.39 | 17152.92 |
1147 | 2006.01.25 00:19 | buy | 383 | 0.20 | 1.22542 | 0.00000 | 0.00000 | ||
1148 | 2006.01.25 00:19 | modify | 383 | 0.20 | 1.22542 | 1.21032 | 1.23209 | ||
1149 | 2006.01.25 04:07 | close | 383 | 0.20 | 1.22713 | 1.21032 | 1.23209 | 32.80 | 17185.72 |
1150 | 2006.01.25 20:29 | buy | 384 | 0.24 | 1.22426 | 0.00000 | 0.00000 | ||
1151 | 2006.01.25 20:29 | modify | 384 | 0.24 | 1.22426 | 1.20911 | 1.23293 | ||
1152 | 2006.01.26 00:39 | close | 384 | 0.24 | 1.22533 | 1.20911 | 1.23293 | 18.51 | 17204.23 |
1153 | 2006.01.26 00:50 | sell | 385 | 0.46 | 1.22535 | 0.00000 | 0.00000 | ||
1154 | 2006.01.26 00:50 | modify | 385 | 0.46 | 1.22535 | 1.24035 | 1.21911 | ||
1155 | 2006.01.26 06:52 | close | 385 | 0.46 | 1.22458 | 1.24035 | 1.21911 | 32.20 | 17236.43 |
1156 | 2006.02.02 00:17 | sell | 386 | 0.58 | 1.20751 | 0.00000 | 0.00000 | ||
1157 | 2006.02.02 00:17 | modify | 386 | 0.58 | 1.20751 | 1.22251 | 1.19977 | ||
1158 | 2006.02.02 04:24 | close | 386 | 0.58 | 1.20593 | 1.22251 | 1.19977 | 87.58 | 17324.01 |
1159 | 2006.02.02 23:35 | buy | 387 | 0.52 | 1.20823 | 0.00000 | 0.00000 | ||
1160 | 2006.02.02 23:35 | modify | 387 | 0.52 | 1.20823 | 1.19303 | 1.21524 | ||
1161 | 2006.02.03 01:11 | close | 387 | 0.52 | 1.21065 | 1.19303 | 1.21524 | 118.23 | 17442.24 |
1162 | 2006.02.07 22:06 | sell | 388 | 0.53 | 1.19860 | 0.00000 | 0.00000 | ||
1163 | 2006.02.07 22:06 | modify | 388 | 0.53 | 1.19860 | 1.21360 | 1.19124 | ||
1164 | 2006.02.08 05:04 | close | 388 | 0.53 | 1.19660 | 1.21360 | 1.19124 | 105.26 | 17547.50 |
1165 | 2006.02.08 21:24 | sell | 389 | 0.61 | 1.19577 | 0.00000 | 0.00000 | ||
1166 | 2006.02.08 21:24 | modify | 389 | 0.61 | 1.19577 | 1.21077 | 1.18858 | ||
1167 | 2006.02.09 09:37 | close | 389 | 0.61 | 1.19689 | 1.21077 | 1.18858 | -62.34 | 17485.16 |
1168 | 2006.02.09 20:48 | sell | 390 | 0.29 | 1.19798 | 0.00000 | 0.00000 | ||
1169 | 2006.02.09 20:48 | modify | 390 | 0.29 | 1.19798 | 1.21298 | 1.19094 | ||
1170 | 2006.02.10 00:38 | close | 390 | 0.29 | 1.19689 | 1.21298 | 1.19094 | 31.20 | 17516.36 |
1171 | 2006.02.10 00:48 | buy | 391 | 0.27 | 1.19659 | 0.00000 | 0.00000 | ||
1172 | 2006.02.10 00:48 | modify | 391 | 0.27 | 1.19659 | 1.18135 | 1.20575 | ||
1173 | 2006.02.10 05:25 | close | 391 | 0.27 | 1.19906 | 1.18135 | 1.20575 | 64.80 | 17581.16 |
1174 | 2006.02.13 22:01 | buy | 392 | 0.39 | 1.18920 | 0.00000 | 0.00000 | ||
1175 | 2006.02.13 22:01 | modify | 392 | 0.39 | 1.18920 | 1.17404 | 1.19451 | ||
1176 | 2006.02.14 05:38 | close | 392 | 0.39 | 1.19095 | 1.17404 | 1.19451 | 62.54 | 17643.71 |
1177 | 2006.02.16 00:15 | buy | 393 | 0.47 | 1.18738 | 0.00000 | 0.00000 | ||
1178 | 2006.02.16 00:15 | modify | 393 | 0.47 | 1.18738 | 1.17222 | 1.19321 | ||
1179 | 2006.02.16 06:43 | close | 393 | 0.47 | 1.18859 | 1.17222 | 1.19321 | 53.58 | 17697.29 |
1180 | 2006.02.16 20:56 | sell | 394 | 0.29 | 1.18963 | 0.00000 | 0.00000 | ||
1181 | 2006.02.16 20:56 | modify | 394 | 0.29 | 1.18963 | 1.20463 | 1.18206 | ||
1182 | 2006.02.17 01:23 | close | 394 | 0.29 | 1.18905 | 1.20463 | 1.18206 | 16.41 | 17713.70 |
1183 | 2006.02.21 00:48 | buy | 395 | 0.30 | 1.19244 | 0.00000 | 0.00000 | ||
1184 | 2006.02.21 00:48 | modify | 395 | 0.30 | 1.19244 | 1.17719 | 1.19853 | ||
1185 | 2006.02.21 06:09 | close | 395 | 0.30 | 1.19285 | 1.17719 | 1.19853 | 10.20 | 17723.90 |
1186 | 2006.03.01 00:24 | sell | 396 | 0.62 | 1.19388 | 0.00000 | 0.00000 | ||
1187 | 2006.03.01 00:24 | modify | 396 | 0.62 | 1.19388 | 1.20888 | 1.18621 | ||
1188 | 2006.03.01 05:49 | close | 396 | 0.62 | 1.19318 | 1.20888 | 1.18621 | 39.06 | 17762.96 |
1189 | 2006.03.03 00:51 | buy | 397 | 0.62 | 1.20234 | 0.00000 | 0.00000 | ||
1190 | 2006.03.03 00:51 | modify | 397 | 0.62 | 1.20234 | 1.18714 | 1.20952 | ||
1191 | 2006.03.03 12:13 | close | 397 | 0.62 | 1.20244 | 1.18714 | 1.20952 | 1.86 | 17764.82 |
1192 | 2006.03.06 20:13 | sell | 398 | 0.54 | 1.20229 | 0.00000 | 0.00000 | ||
1193 | 2006.03.06 20:13 | modify | 398 | 0.54 | 1.20229 | 1.21729 | 1.19360 | ||
1194 | 2006.03.06 23:00 | close | 398 | 0.54 | 1.20057 | 1.21729 | 1.19360 | 89.10 | 17853.92 |
1195 | 2006.03.06 23:10 | buy | 399 | 0.62 | 1.20050 | 0.00000 | 0.00000 | ||
1196 | 2006.03.06 23:10 | modify | 399 | 0.62 | 1.20050 | 1.18530 | 1.20764 | ||
1197 | 2006.03.07 09:30 | close | 399 | 0.62 | 1.19224 | 1.18530 | 1.20764 | -521.19 | 17332.73 |
1198 | 2006.03.10 00:32 | buy | 400 | 0.19 | 1.18923 | 0.00000 | 0.00000 | ||
1199 | 2006.03.10 00:32 | modify | 400 | 0.19 | 1.18923 | 1.17407 | 1.19520 | ||
1200 | 2006.03.10 04:01 | close | 400 | 0.19 | 1.19033 | 1.17407 | 1.19520 | 19.57 | 17352.30 |
1201 | 2006.03.13 20:27 | sell | 401 | 0.16 | 1.19633 | 0.00000 | 0.00000 | ||
1202 | 2006.03.13 20:27 | modify | 401 | 0.16 | 1.19633 | 1.21133 | 1.18875 | ||
1203 | 2006.03.14 10:00 | close | 401 | 0.16 | 1.19615 | 1.21133 | 1.18875 | 2.66 | 17354.96 |
1204 | 2006.03.21 00:29 | buy | 402 | 0.16 | 1.21342 | 0.00000 | 0.00000 | ||
1205 | 2006.03.21 00:29 | modify | 402 | 0.16 | 1.21342 | 1.19837 | 1.22232 | ||
1206 | 2006.03.21 09:59 | close | 402 | 0.16 | 1.21420 | 1.19837 | 1.22232 | 11.36 | 17366.32 |
1207 | 2006.03.21 23:00 | sell | 403 | 0.50 | 1.21095 | 0.00000 | 0.00000 | ||
1208 | 2006.03.21 23:00 | modify | 403 | 0.50 | 1.21095 | 1.22595 | 1.20283 | ||
1209 | 2006.03.22 03:38 | close | 403 | 0.50 | 1.20803 | 1.22595 | 1.20283 | 145.30 | 17511.62 |
1210 | 2006.04.03 23:46 | sell | 404 | 0.61 | 1.21498 | 0.00000 | 0.00000 | ||
1211 | 2006.04.03 23:46 | modify | 404 | 0.61 | 1.21498 | 1.22998 | 1.20847 | ||
1212 | 2006.04.04 06:57 | close | 404 | 0.61 | 1.21298 | 1.22998 | 1.20847 | 121.15 | 17632.76 |
1213 | 2006.04.05 00:20 | buy | 405 | 0.61 | 1.22431 | 0.00000 | 0.00000 | ||
1214 | 2006.04.05 00:20 | modify | 405 | 0.61 | 1.22431 | 1.20911 | 1.23101 | ||
1215 | 2006.04.05 01:23 | close | 405 | 0.61 | 1.22647 | 1.20911 | 1.23101 | 127.49 | 17760.25 |
1216 | 2006.04.05 22:34 | buy | 406 | 0.62 | 1.22814 | 0.00000 | 0.00000 | ||
1217 | 2006.04.05 22:34 | modify | 406 | 0.62 | 1.22814 | 1.21298 | 1.23558 | ||
1218 | 2006.04.06 03:28 | close | 406 | 0.62 | 1.22916 | 1.21298 | 1.23558 | 44.71 | 17804.96 |
1219 | 2006.04.06 22:08 | buy | 407 | 0.62 | 1.22121 | 0.00000 | 0.00000 | ||
1220 | 2006.04.06 22:08 | modify | 407 | 0.62 | 1.22121 | 1.20611 | 1.22745 | ||
1221 | 2006.04.07 04:11 | close | 407 | 0.62 | 1.22080 | 1.20611 | 1.22745 | -34.49 | 17770.47 |
1222 | 2006.04.11 00:46 | buy | 408 | 0.27 | 1.20942 | 0.00000 | 0.00000 | ||
1223 | 2006.04.11 00:46 | modify | 408 | 0.27 | 1.20942 | 1.19438 | 1.21556 | ||
1224 | 2006.04.11 04:35 | close | 408 | 0.27 | 1.21092 | 1.19438 | 1.21556 | 38.61 | 17809.08 |
1225 | 2006.04.11 20:19 | sell | 409 | 0.39 | 1.21521 | 0.00000 | 0.00000 | ||
1226 | 2006.04.11 20:19 | modify | 409 | 0.39 | 1.21521 | 1.23021 | 1.20826 | ||
1227 | 2006.04.12 05:20 | close | 409 | 0.39 | 1.21563 | 1.23021 | 1.20826 | -16.93 | 17792.15 |
1228 | 2006.04.18 20:52 | sell | 410 | 0.31 | 1.23453 | 0.00000 | 0.00000 | ||
1229 | 2006.04.18 20:52 | modify | 410 | 0.31 | 1.23453 | 1.24953 | 1.22235 | ||
1230 | 2006.04.19 02:16 | close | 410 | 0.31 | 1.23482 | 1.24953 | 1.22235 | -9.42 | 17782.73 |
1231 | 2006.04.20 00:19 | buy | 411 | 0.62 | 1.23599 | 0.00000 | 0.00000 | ||
1232 | 2006.04.20 00:19 | modify | 411 | 0.62 | 1.23599 | 1.22089 | 1.24142 | ||
1233 | 2006.04.20 08:02 | close | 411 | 0.62 | 1.23597 | 1.22089 | 1.24142 | -5.58 | 17777.15 |
1234 | 2006.04.20 23:24 | buy | 412 | 0.62 | 1.22987 | 0.00000 | 0.00000 | ||
1235 | 2006.04.20 23:24 | modify | 412 | 0.62 | 1.22987 | 1.21472 | 1.23649 | ||
1236 | 2006.04.21 08:07 | close | 412 | 0.62 | 1.23245 | 1.21472 | 1.23649 | 150.89 | 17928.04 |
1237 | 2006.04.24 21:01 | buy | 413 | 0.62 | 1.23838 | 0.00000 | 0.00000 | ||
1238 | 2006.04.24 21:01 | modify | 413 | 0.62 | 1.23838 | 1.22328 | 1.24632 | ||
1239 | 2006.04.25 04:46 | close | 413 | 0.62 | 1.23791 | 1.22328 | 1.24632 | -38.21 | 17889.83 |
1240 | 2006.05.09 00:17 | buy | 414 | 0.62 | 1.26914 | 0.00000 | 0.00000 | ||
1241 | 2006.05.09 00:17 | modify | 414 | 0.62 | 1.26914 | 1.25404 | 1.27529 | ||
1242 | 2006.05.09 01:52 | close | 414 | 0.62 | 1.27078 | 1.25404 | 1.27529 | 97.34 | 17987.17 |
1243 | 2006.05.11 20:47 | buy | 415 | 0.62 | 1.28325 | 0.00000 | 0.00000 | ||
1244 | 2006.05.11 20:47 | modify | 415 | 0.62 | 1.28325 | 1.26815 | 1.28949 | ||
1245 | 2006.05.11 23:30 | close | 415 | 0.62 | 1.28573 | 1.26815 | 1.28949 | 149.42 | 18136.59 |
1246 | 2006.05.11 23:31 | sell | 416 | 0.63 | 1.28589 | 0.00000 | 0.00000 | ||
1247 | 2006.05.11 23:31 | modify | 416 | 0.63 | 1.28589 | 1.30089 | 1.27866 | ||
1248 | 2006.05.12 09:45 | close | 416 | 0.63 | 1.29442 | 1.30089 | 1.27866 | -538.27 | 17598.32 |
1249 | 2006.05.16 00:36 | sell | 417 | 0.61 | 1.28074 | 0.00000 | 0.00000 | ||
1250 | 2006.05.16 00:36 | modify | 417 | 0.61 | 1.28074 | 1.29574 | 1.27089 | ||
1251 | 2006.05.16 06:25 | close | 417 | 0.61 | 1.28006 | 1.29574 | 1.27089 | 37.21 | 17635.53 |
1252 | 2006.05.17 00:47 | buy | 418 | 0.44 | 1.28406 | 0.00000 | 0.00000 | ||
1253 | 2006.05.17 00:47 | modify | 418 | 0.44 | 1.28406 | 1.26886 | 1.29162 | ||
1254 | 2006.05.17 03:10 | close | 418 | 0.44 | 1.28617 | 1.26886 | 1.29162 | 89.76 | 17725.29 |
1255 | 2006.05.18 20:46 | sell | 419 | 0.52 | 1.28490 | 0.00000 | 0.00000 | ||
1256 | 2006.05.18 20:46 | modify | 419 | 0.52 | 1.28490 | 1.29990 | 1.27386 | ||
1257 | 2006.05.19 01:46 | close | 419 | 0.52 | 1.28371 | 1.29990 | 1.27386 | 61.15 | 17786.44 |
1258 | 2006.05.22 23:00 | buy | 420 | 0.62 | 1.28499 | 0.00000 | 0.00000 | ||
1259 | 2006.05.22 23:00 | modify | 420 | 0.62 | 1.28499 | 1.26979 | 1.29389 | ||
1260 | 2006.05.23 02:23 | close | 420 | 0.62 | 1.28668 | 1.26979 | 1.29389 | 95.71 | 17882.15 |
1261 | 2006.05.25 21:59 | sell | 421 | 0.26 | 1.28218 | 0.00000 | 0.00000 | ||
1262 | 2006.05.25 21:59 | modify | 421 | 0.26 | 1.28218 | 1.29718 | 1.27077 | ||
1263 | 2006.05.26 01:21 | close | 421 | 0.26 | 1.27832 | 1.29718 | 1.27077 | 100.00 | 17982.14 |
1264 | 2006.05.30 23:26 | buy | 422 | 0.62 | 1.28565 | 0.00000 | 0.00000 | ||
1265 | 2006.05.30 23:26 | modify | 422 | 0.62 | 1.28565 | 1.27045 | 1.29332 | ||
1266 | 2006.05.31 04:20 | close | 422 | 0.62 | 1.28672 | 1.27045 | 1.29332 | 57.27 | 18039.41 |
1267 | 2006.06.01 00:33 | buy | 423 | 0.63 | 1.27961 | 0.00000 | 0.00000 | ||
1268 | 2006.06.01 00:33 | modify | 423 | 0.63 | 1.27961 | 1.26436 | 1.28772 | ||
1269 | 2006.06.01 08:01 | close | 423 | 0.63 | 1.27810 | 1.26436 | 1.28772 | -99.54 | 17939.87 |
1270 | 2006.06.06 21:10 | buy | 424 | 0.62 | 1.28119 | 0.00000 | 0.00000 | ||
1271 | 2006.06.06 21:10 | modify | 424 | 0.62 | 1.28119 | 1.26609 | 1.28993 | ||
1272 | 2006.06.07 15:51 | close | 424 | 0.62 | 1.28052 | 1.26609 | 1.28993 | -50.61 | 17889.26 |
1273 | 2006.06.07 20:58 | buy | 425 | 0.62 | 1.27833 | 0.00000 | 0.00000 | ||
1274 | 2006.06.07 20:58 | modify | 425 | 0.62 | 1.27833 | 1.26313 | 1.28466 | ||
1275 | 2006.06.07 23:11 | close | 425 | 0.62 | 1.28057 | 1.26313 | 1.28466 | 134.54 | 18023.80 |
1276 | 2006.06.12 21:23 | buy | 426 | 0.30 | 1.25735 | 0.00000 | 0.00000 | ||
1277 | 2006.06.12 21:23 | modify | 426 | 0.30 | 1.25735 | 1.24225 | 1.26566 | ||
1278 | 2006.06.13 00:48 | close | 426 | 0.30 | 1.25918 | 1.24225 | 1.26566 | 50.51 | 18074.31 |
1279 | 2006.06.15 20:20 | sell | 427 | 0.34 | 1.26242 | 0.00000 | 0.00000 | ||
1280 | 2006.06.15 20:20 | modify | 427 | 0.34 | 1.26242 | 1.27742 | 1.25500 | ||
1281 | 2006.06.16 04:16 | close | 427 | 0.34 | 1.26385 | 1.27742 | 1.25500 | -49.10 | 18025.22 |
1282 | 2006.06.20 00:39 | buy | 428 | 0.25 | 1.25640 | 0.00000 | 0.00000 | ||
1283 | 2006.06.20 00:39 | modify | 428 | 0.25 | 1.25640 | 1.24115 | 1.26272 | ||
1284 | 2006.06.20 05:14 | close | 428 | 0.25 | 1.25742 | 1.24115 | 1.26272 | 23.75 | 18048.97 |
1285 | 2006.06.20 23:31 | sell | 429 | 0.40 | 1.25973 | 0.00000 | 0.00000 | ||
1286 | 2006.06.20 23:31 | modify | 429 | 0.40 | 1.25973 | 1.27473 | 1.25395 | ||
1287 | 2006.06.21 06:39 | close | 429 | 0.40 | 1.26148 | 1.27473 | 1.25395 | -70.56 | 17978.41 |
1288 | 2006.06.26 23:40 | sell | 430 | 0.62 | 1.25940 | 0.00000 | 0.00000 | ||
1289 | 2006.06.26 23:40 | modify | 430 | 0.62 | 1.25940 | 1.27440 | 1.25342 | ||
1290 | 2006.06.27 04:10 | close | 430 | 0.62 | 1.25923 | 1.27440 | 1.25342 | 9.67 | 17988.08 |
1291 | 2006.06.27 20:10 | buy | 431 | 0.56 | 1.25761 | 0.00000 | 0.00000 | ||
1292 | 2006.06.27 20:10 | modify | 431 | 0.56 | 1.25761 | 1.24247 | 1.26378 | ||
1293 | 2006.06.28 02:30 | close | 431 | 0.56 | 1.25778 | 1.24247 | 1.26378 | 1.33 | 17989.41 |
1294 | 2006.06.28 23:17 | buy | 432 | 0.32 | 1.25361 | 0.00000 | 0.00000 | ||
1295 | 2006.06.28 23:17 | modify | 432 | 0.32 | 1.25361 | 1.23851 | 1.26126 | ||
1296 | 2006.06.29 02:42 | close | 432 | 0.32 | 1.25466 | 1.23851 | 1.26126 | 24.04 | 18013.44 |
1297 | 2006.07.03 21:59 | buy | 433 | 0.63 | 1.27899 | 0.00000 | 0.00000 | ||
1298 | 2006.07.03 21:59 | modify | 433 | 0.63 | 1.27899 | 1.26373 | 1.28574 | ||
1299 | 2006.07.04 01:04 | close | 433 | 0.63 | 1.28040 | 1.26373 | 1.28574 | 79.61 | 18093.06 |
1300 | 2006.07.04 21:35 | buy | 434 | 0.22 | 1.27902 | 0.00000 | 0.00000 | ||
1301 | 2006.07.04 21:35 | modify | 434 | 0.22 | 1.27902 | 1.26382 | 1.28849 | ||
1302 | 2006.07.05 03:32 | close | 434 | 0.22 | 1.27874 | 1.26382 | 1.28849 | -9.38 | 18083.68 |
1303 | 2006.07.19 00:31 | buy | 435 | 0.42 | 1.24866 | 0.00000 | 0.00000 | ||
1304 | 2006.07.19 00:31 | modify | 435 | 0.42 | 1.24866 | 1.23351 | 1.25432 | ||
1305 | 2006.07.19 06:25 | close | 435 | 0.42 | 1.25033 | 1.23351 | 1.25432 | 67.20 | 18150.88 |
1306 | 2006.07.25 00:23 | buy | 436 | 0.18 | 1.26159 | 0.00000 | 0.00000 | ||
1307 | 2006.07.25 00:23 | modify | 436 | 0.18 | 1.26159 | 1.24649 | 1.26773 | ||
1308 | 2006.07.25 04:14 | close | 436 | 0.18 | 1.26267 | 1.24649 | 1.26773 | 18.18 | 18169.06 |
1309 | 2006.08.01 00:47 | buy | 437 | 0.18 | 1.27552 | 0.00000 | 0.00000 | ||
1310 | 2006.08.01 00:47 | modify | 437 | 0.18 | 1.27552 | 1.26028 | 1.28171 | ||
1311 | 2006.08.01 10:02 | close | 437 | 0.18 | 1.27476 | 1.26028 | 1.28171 | -14.94 | 18154.12 |
1312 | 2006.08.02 20:22 | buy | 438 | 0.20 | 1.27791 | 0.00000 | 0.00000 | ||
1313 | 2006.08.02 20:22 | modify | 438 | 0.20 | 1.27791 | 1.26281 | 1.28499 | ||
1314 | 2006.08.03 06:19 | close | 438 | 0.20 | 1.27606 | 1.26281 | 1.28499 | -42.98 | 18111.14 |
1315 | 2006.08.03 23:13 | buy | 439 | 0.63 | 1.27920 | 0.00000 | 0.00000 | ||
1316 | 2006.08.03 23:13 | modify | 439 | 0.63 | 1.27920 | 1.26404 | 1.28584 | ||
1317 | 2006.08.04 11:51 | close | 439 | 0.63 | 1.27937 | 1.26404 | 1.28584 | 1.49 | 18112.63 |
1318 | 2006.08.07 21:56 | buy | 440 | 0.28 | 1.28253 | 0.00000 | 0.00000 | ||
1319 | 2006.08.07 21:56 | modify | 440 | 0.28 | 1.28253 | 1.26743 | 1.29089 | ||
1320 | 2006.08.08 06:45 | close | 440 | 0.28 | 1.28244 | 1.26743 | 1.29089 | -6.62 | 18106.02 |
1321 | 2006.08.15 00:23 | sell | 441 | 0.24 | 1.27316 | 0.00000 | 0.00000 | ||
1322 | 2006.08.15 00:23 | modify | 441 | 0.24 | 1.27316 | 1.28816 | 1.26601 | ||
1323 | 2006.08.15 01:43 | close | 441 | 0.24 | 1.27114 | 1.28816 | 1.26601 | 46.80 | 18152.82 |
1324 | 2006.08.17 00:50 | sell | 442 | 0.39 | 1.28547 | 0.00000 | 0.00000 | ||
1325 | 2006.08.17 00:50 | modify | 442 | 0.39 | 1.28547 | 1.30047 | 1.27878 | ||
1326 | 2006.08.17 05:14 | close | 442 | 0.39 | 1.28489 | 1.30047 | 1.27878 | 19.89 | 18172.71 |
1327 | 2006.08.21 22:08 | buy | 443 | 0.63 | 1.28734 | 0.00000 | 0.00000 | ||
1328 | 2006.08.21 22:08 | modify | 443 | 0.63 | 1.28734 | 1.27218 | 1.29535 | ||
1329 | 2006.08.22 06:42 | close | 443 | 0.63 | 1.28785 | 1.27218 | 1.29535 | 22.91 | 18195.62 |
1330 | 2006.08.29 00:28 | sell | 444 | 0.14 | 1.27957 | 0.00000 | 0.00000 | ||
1331 | 2006.08.29 00:28 | modify | 444 | 0.14 | 1.27957 | 1.29457 | 1.27393 | ||
1332 | 2006.08.29 08:56 | close | 444 | 0.14 | 1.28153 | 1.29457 | 1.27393 | -28.42 | 18167.20 |
1333 | 2006.08.30 00:31 | sell | 445 | 0.28 | 1.28410 | 0.00000 | 0.00000 | ||
1334 | 2006.08.30 00:31 | modify | 445 | 0.28 | 1.28410 | 1.29910 | 1.27649 | ||
1335 | 2006.08.30 09:52 | close | 445 | 0.28 | 1.28228 | 1.29910 | 1.27649 | 49.00 | 18216.20 |
1336 | 2006.09.04 22:56 | buy | 446 | 0.16 | 1.28538 | 0.00000 | 0.00000 | ||
1337 | 2006.09.04 22:56 | modify | 446 | 0.16 | 1.28538 | 1.27028 | 1.29380 | ||
1338 | 2006.09.05 09:08 | close | 446 | 0.16 | 1.28422 | 1.27028 | 1.29380 | -20.90 | 18195.30 |
1339 | 2006.09.14 21:14 | buy | 447 | 0.39 | 1.27126 | 0.00000 | 0.00000 | ||
1340 | 2006.09.14 21:14 | modify | 447 | 0.39 | 1.27126 | 1.25622 | 1.28066 | ||
1341 | 2006.09.15 03:22 | close | 447 | 0.39 | 1.27204 | 1.25622 | 1.28066 | 24.71 | 18220.01 |
1342 | 2006.09.20 20:04 | buy | 448 | 0.14 | 1.26780 | 0.00000 | 0.00000 | ||
1343 | 2006.09.20 20:04 | modify | 448 | 0.14 | 1.26780 | 1.25270 | 1.28215 | ||
1344 | 2006.09.20 23:48 | close | 448 | 0.14 | 1.26906 | 1.25270 | 1.28215 | 16.66 | 18236.67 |
1345 | 2006.09.21 00:32 | sell | 449 | 0.14 | 1.27055 | 0.00000 | 0.00000 | ||
1346 | 2006.09.21 00:32 | modify | 449 | 0.14 | 1.27055 | 1.28555 | 1.26222 | ||
1347 | 2006.09.21 06:12 | close | 449 | 0.14 | 1.27132 | 1.28555 | 1.26222 | -11.76 | 18224.91 |
1348 | 2006.09.28 00:04 | sell | 450 | 0.14 | 1.27175 | 0.00000 | 0.00000 | ||
1349 | 2006.09.28 00:04 | modify | 450 | 0.14 | 1.27175 | 1.28675 | 1.26365 | ||
1350 | 2006.09.28 06:17 | close | 450 | 0.14 | 1.27132 | 1.28675 | 1.26365 | 5.04 | 18229.95 |
1351 | 2006.10.12 22:04 | sell | 451 | 0.43 | 1.25610 | 0.00000 | 0.00000 | ||
1352 | 2006.10.12 22:04 | modify | 451 | 0.43 | 1.25610 | 1.27110 | 1.24702 | ||
1353 | 2006.10.13 00:30 | close | 451 | 0.43 | 1.25510 | 1.27110 | 1.24702 | 42.40 | 18272.35 |
1354 | 2006.10.16 20:01 | sell | 452 | 0.14 | 1.25326 | 0.00000 | 0.00000 | ||
1355 | 2006.10.16 20:01 | modify | 452 | 0.14 | 1.25326 | 1.26826 | 1.24544 | ||
1356 | 2006.10.17 04:51 | close | 452 | 0.14 | 1.25299 | 1.26826 | 1.24544 | 3.58 | 18275.93 |
1357 | 2006.10.17 21:10 | buy | 453 | 0.28 | 1.25367 | 0.00000 | 0.00000 | ||
1358 | 2006.10.17 21:10 | modify | 453 | 0.28 | 1.25367 | 1.23857 | 1.26238 | ||
1359 | 2006.10.18 04:06 | close | 453 | 0.28 | 1.25450 | 1.23857 | 1.26238 | 19.14 | 18295.08 |
1360 | 2006.10.27 00:46 | sell | 454 | 0.24 | 1.27076 | 0.00000 | 0.00000 | ||
1361 | 2006.10.27 00:46 | modify | 454 | 0.24 | 1.27076 | 1.28576 | 1.26241 | ||
1362 | 2006.10.27 05:16 | close | 454 | 0.24 | 1.26951 | 1.28576 | 1.26241 | 28.32 | 18323.40 |
1363 | 2006.11.01 20:12 | buy | 455 | 0.14 | 1.27558 | 0.00000 | 0.00000 | ||
1364 | 2006.11.01 20:12 | modify | 455 | 0.14 | 1.27558 | 1.26054 | 1.28499 | ||
1365 | 2006.11.02 06:02 | close | 455 | 0.14 | 1.27565 | 1.26054 | 1.28499 | -3.20 | 18320.19 |
1366 | 2006.11.07 20:11 | buy | 456 | 0.14 | 1.27647 | 0.00000 | 0.00000 | ||
1367 | 2006.11.07 20:11 | modify | 456 | 0.14 | 1.27647 | 1.26127 | 1.28598 | ||
1368 | 2006.11.08 05:06 | close | 456 | 0.14 | 1.27811 | 1.26127 | 1.28598 | 20.91 | 18341.10 |
1369 | 2006.11.08 21:11 | buy | 457 | 0.17 | 1.27545 | 0.00000 | 0.00000 | ||
1370 | 2006.11.08 21:11 | modify | 457 | 0.17 | 1.27545 | 1.26025 | 1.28392 | ||
1371 | 2006.11.09 02:54 | close | 457 | 0.17 | 1.27616 | 1.26025 | 1.28392 | 6.99 | 18348.09 |
1372 | 2006.11.13 23:55 | sell | 458 | 0.38 | 1.28206 | 0.00000 | 0.00000 | ||
1373 | 2006.11.13 23:55 | modify | 458 | 0.38 | 1.28206 | 1.29706 | 1.27432 | ||
1374 | 2006.11.14 11:26 | close | 458 | 0.38 | 1.28130 | 1.29706 | 1.27432 | 28.35 | 18376.44 |
1375 | 2006.11.22 21:26 | sell | 459 | 0.64 | 1.29441 | 0.00000 | 0.00000 | ||
1376 | 2006.11.22 21:26 | modify | 459 | 0.64 | 1.29441 | 1.30941 | 1.28497 | ||
1377 | 2006.11.23 00:09 | close | 459 | 0.64 | 1.29318 | 1.30941 | 1.28497 | 84.99 | 18461.43 |
1378 | 2006.11.28 23:53 | sell | 460 | 0.35 | 1.32132 | 0.00000 | 0.00000 | ||
1379 | 2006.11.28 23:53 | modify | 460 | 0.35 | 1.32132 | 1.33632 | 1.31032 | ||
1380 | 2006.11.29 02:51 | close | 460 | 0.35 | 1.31856 | 1.33632 | 1.31032 | 96.11 | 18557.54 |
1381 | 2006.12.04 21:48 | sell | 461 | 0.52 | 1.33366 | 0.00000 | 0.00000 | ||
1382 | 2006.12.04 21:48 | modify | 461 | 0.52 | 1.33366 | 1.34866 | 1.32420 | ||
1383 | 2006.12.05 02:40 | close | 461 | 0.52 | 1.33220 | 1.34866 | 1.32420 | 75.19 | 18632.74 |
1384 | 2006.12.18 20:09 | sell | 462 | 0.17 | 1.30989 | 0.00000 | 0.00000 | ||
1385 | 2006.12.18 20:09 | modify | 462 | 0.17 | 1.30989 | 1.32489 | 1.30111 | ||
1386 | 2006.12.19 03:14 | close | 462 | 0.17 | 1.30956 | 1.32489 | 1.30111 | 5.37 | 18638.11 |
1387 | 2006.12.20 00:56 | sell | 463 | 0.57 | 1.32152 | 0.00000 | 0.00000 | ||
1388 | 2006.12.20 00:56 | modify | 463 | 0.57 | 1.32152 | 1.33652 | 1.31105 | ||
1389 | 2006.12.20 07:37 | close | 463 | 0.57 | 1.32175 | 1.33652 | 1.31105 | -17.10 | 18621.01 |
1390 | 2006.12.22 00:22 | sell | 464 | 0.27 | 1.31866 | 0.00000 | 0.00000 | ||
1391 | 2006.12.22 00:22 | modify | 464 | 0.27 | 1.31866 | 1.33366 | 1.31111 | ||
1392 | 2006.12.22 12:40 | close | 464 | 0.27 | 1.31896 | 1.33366 | 1.31111 | -9.99 | 18611.02 |
1393 | 2007.01.04 20:39 | buy | 465 | 0.65 | 1.30786 | 0.00000 | 0.00000 | ||
1394 | 2007.01.04 20:39 | modify | 465 | 0.65 | 1.30786 | 1.29271 | 1.31567 | ||
1395 | 2007.01.04 23:45 | close | 465 | 0.65 | 1.30920 | 1.29271 | 1.31567 | 82.55 | 18693.57 |
1396 | 2007.01.08 23:54 | sell | 466 | 0.19 | 1.30389 | 0.00000 | 0.00000 | ||
1397 | 2007.01.08 23:54 | modify | 466 | 0.19 | 1.30389 | 1.31889 | 1.29650 | ||
1398 | 2007.01.09 06:38 | close | 466 | 0.19 | 1.30318 | 1.31889 | 1.29650 | 13.22 | 18706.79 |
1399 | 2007.01.09 22:46 | buy | 467 | 0.65 | 1.29908 | 0.00000 | 0.00000 | ||
1400 | 2007.01.09 22:46 | modify | 467 | 0.65 | 1.29908 | 1.28398 | 1.30570 | ||
1401 | 2007.01.10 05:43 | close | 467 | 0.65 | 1.29774 | 1.28398 | 1.30570 | -96.61 | 18610.18 |
1402 | 2007.01.18 20:04 | sell | 468 | 0.27 | 1.29621 | 0.00000 | 0.00000 | ||
1403 | 2007.01.18 20:04 | modify | 468 | 0.27 | 1.29621 | 1.31121 | 1.28866 | ||
1404 | 2007.01.19 00:04 | close | 468 | 0.27 | 1.29548 | 1.31121 | 1.28866 | 19.33 | 18629.51 |
1405 | 2007.02.26 20:09 | sell | 469 | 0.14 | 1.31859 | 0.00000 | 0.00000 | ||
1406 | 2007.02.26 20:09 | modify | 469 | 0.14 | 1.31859 | 1.33359 | 1.31072 | ||
1407 | 2007.02.27 01:02 | close | 469 | 0.14 | 1.31775 | 1.33359 | 1.31072 | 11.56 | 18641.08 |
1408 | 2007.03.01 23:14 | buy | 470 | 0.37 | 1.31678 | 0.00000 | 0.00000 | ||
1409 | 2007.03.01 23:14 | modify | 470 | 0.37 | 1.31678 | 1.30162 | 1.32546 | ||
1410 | 2007.03.02 03:16 | close | 470 | 0.37 | 1.31727 | 1.30162 | 1.32546 | 12.72 | 18653.79 |
1411 | 2007.03.06 00:16 | sell | 471 | 0.22 | 1.31044 | 0.00000 | 0.00000 | ||
1412 | 2007.03.06 00:16 | modify | 471 | 0.22 | 1.31044 | 1.32544 | 1.30072 | ||
1413 | 2007.03.06 12:41 | close | 471 | 0.22 | 1.31016 | 1.32544 | 1.30072 | 4.62 | 18658.41 |
1414 | 2007.03.06 20:08 | sell | 472 | 0.15 | 1.31214 | 0.00000 | 0.00000 | ||
1415 | 2007.03.06 20:08 | modify | 472 | 0.15 | 1.31214 | 1.32714 | 1.30427 | ||
1416 | 2007.03.07 01:32 | close | 472 | 0.15 | 1.31156 | 1.32714 | 1.30427 | 8.49 | 18666.90 |
1417 | 2007.03.15 00:00 | sell | 473 | 0.18 | 1.32323 | 0.00000 | 0.00000 | ||
1418 | 2007.03.15 00:00 | modify | 473 | 0.18 | 1.32323 | 1.33823 | 1.31459 | ||
1419 | 2007.03.15 05:18 | close | 473 | 0.18 | 1.32211 | 1.33823 | 1.31459 | 18.90 | 18685.80 |
1420 | 2007.03.15 23:20 | sell | 474 | 0.20 | 1.32528 | 0.00000 | 0.00000 | ||
1421 | 2007.03.15 23:20 | modify | 474 | 0.20 | 1.32528 | 1.34028 | 1.31611 | ||
1422 | 2007.03.16 06:18 | close | 474 | 0.20 | 1.32853 | 1.34028 | 1.31611 | -65.28 | 18620.52 |
1423 | 2007.03.21 23:38 | sell | 475 | 0.65 | 1.33937 | 0.00000 | 0.00000 | ||
1424 | 2007.03.21 23:38 | modify | 475 | 0.65 | 1.33937 | 1.35437 | 1.33225 | ||
1425 | 2007.03.22 02:37 | close | 475 | 0.65 | 1.33803 | 1.35437 | 1.33225 | 93.47 | 18713.99 |
1426 | 2007.04.10 00:58 | sell | 476 | 0.13 | 1.33740 | 0.00000 | 0.00000 | ||
1427 | 2007.04.10 00:58 | modify | 476 | 0.13 | 1.33740 | 1.35240 | 1.33246 | ||
1428 | 2007.04.10 07:46 | close | 476 | 0.13 | 1.34140 | 1.35240 | 1.33246 | -52.91 | 18661.08 |
1429 | 2007.04.13 00:44 | sell | 477 | 0.11 | 1.35115 | 0.00000 | 0.00000 | ||
1430 | 2007.04.13 00:44 | modify | 477 | 0.11 | 1.35115 | 1.36615 | 1.34429 | ||
1431 | 2007.04.13 14:38 | close | 477 | 0.11 | 1.35305 | 1.36615 | 1.34429 | -21.67 | 18639.41 |
1432 | 2007.04.16 21:18 | buy | 478 | 0.13 | 1.35325 | 0.00000 | 0.00000 | ||
1433 | 2007.04.16 21:18 | modify | 478 | 0.13 | 1.35325 | 1.33800 | 1.35903 | ||
1434 | 2007.04.17 01:36 | close | 478 | 0.13 | 1.35370 | 1.33800 | 1.35903 | 3.95 | 18643.36 |
1435 | 2007.04.18 00:37 | sell | 479 | 0.11 | 1.35820 | 0.00000 | 0.00000 | ||
1436 | 2007.04.18 00:37 | modify | 479 | 0.11 | 1.35820 | 1.37320 | 1.35073 | ||
1437 | 2007.04.18 12:04 | close | 479 | 0.11 | 1.35825 | 1.37320 | 1.35073 | -1.32 | 18642.04 |
1438 | 2007.04.18 20:10 | sell | 480 | 0.11 | 1.35920 | 0.00000 | 0.00000 | ||
1439 | 2007.04.18 20:10 | modify | 480 | 0.11 | 1.35920 | 1.37420 | 1.35377 | ||
1440 | 2007.04.19 00:48 | close | 480 | 0.11 | 1.36000 | 1.37420 | 1.35377 | -7.72 | 18634.32 |
1441 | 2007.04.19 21:58 | sell | 481 | 0.16 | 1.36180 | 0.00000 | 0.00000 | ||
1442 | 2007.04.19 21:58 | modify | 481 | 0.16 | 1.36180 | 1.37680 | 1.35586 | ||
1443 | 2007.04.20 02:13 | close | 481 | 0.16 | 1.36110 | 1.37680 | 1.35586 | 10.98 | 18645.30 |
1444 | 2007.04.24 20:00 | sell | 482 | 0.36 | 1.36360 | 0.00000 | 0.00000 | ||
1445 | 2007.04.24 20:00 | modify | 482 | 0.36 | 1.36360 | 1.37860 | 1.35890 | ||
1446 | 2007.04.25 00:13 | close | 482 | 0.36 | 1.36280 | 1.37860 | 1.35890 | 28.30 | 18673.59 |
1447 | 2007.04.25 00:55 | buy | 483 | 0.21 | 1.36240 | 0.00000 | 0.00000 | ||
1448 | 2007.04.25 00:55 | modify | 483 | 0.21 | 1.36240 | 1.34730 | 1.36700 | ||
1449 | 2007.04.25 06:04 | close | 483 | 0.21 | 1.36400 | 1.34730 | 1.36700 | 32.13 | 18705.72 |
1450 | 2007.04.26 21:36 | buy | 484 | 0.29 | 1.35900 | 0.00000 | 0.00000 | ||
1451 | 2007.04.26 21:36 | modify | 484 | 0.29 | 1.35900 | 1.34380 | 1.36310 | ||
1452 | 2007.04.27 01:48 | close | 484 | 0.29 | 1.36010 | 1.34380 | 1.36310 | 27.66 | 18733.38 |
1453 | 2007.05.01 22:54 | buy | 485 | 0.40 | 1.35974 | 0.00000 | 0.00000 | ||
1454 | 2007.05.01 22:54 | modify | 485 | 0.40 | 1.35974 | 1.34464 | 1.36501 | ||
1455 | 2007.05.02 12:15 | close | 485 | 0.40 | 1.35870 | 1.34464 | 1.36501 | -47.45 | 18685.93 |
1456 | 2007.05.02 21:35 | buy | 486 | 0.20 | 1.35858 | 0.00000 | 0.00000 | ||
1457 | 2007.05.02 21:35 | modify | 486 | 0.20 | 1.35858 | 1.34348 | 1.36270 | ||
1458 | 2007.05.03 03:54 | close | 486 | 0.20 | 1.35992 | 1.34348 | 1.36270 | 20.82 | 18706.75 |
1459 | 2007.05.11 00:24 | buy | 487 | 0.12 | 1.34692 | 0.00000 | 0.00000 | ||
1460 | 2007.05.11 00:24 | modify | 487 | 0.12 | 1.34692 | 1.33178 | 1.35323 | ||
1461 | 2007.05.11 06:06 | close | 487 | 0.12 | 1.34847 | 1.33178 | 1.35323 | 17.76 | 18724.51 |
1462 | 2007.06.12 20:51 | buy | 488 | 0.11 | 1.33016 | 0.00000 | 0.00000 | ||
1463 | 2007.06.12 20:51 | modify | 488 | 0.11 | 1.33016 | 1.31506 | 1.33549 | ||
1464 | 2007.06.13 05:42 | close | 488 | 0.11 | 1.33093 | 1.31506 | 1.33549 | 6.86 | 18731.37 |
1465 | 2007.06.20 20:03 | buy | 489 | 0.11 | 1.34027 | 0.00000 | 0.00000 | ||
1466 | 2007.06.20 20:03 | modify | 489 | 0.11 | 1.34027 | 1.32517 | 1.34479 | ||
1467 | 2007.06.21 05:55 | close | 489 | 0.11 | 1.33983 | 1.32517 | 1.34479 | -8.13 | 18723.24 |
1468 | 2007.06.26 21:01 | buy | 490 | 0.11 | 1.34520 | 0.00000 | 0.00000 | ||
1469 | 2007.06.26 21:01 | modify | 490 | 0.11 | 1.34520 | 1.33004 | 1.34919 | ||
1470 | 2007.06.27 11:04 | close | 490 | 0.11 | 1.34440 | 1.33004 | 1.34919 | -10.41 | 18712.83 |
1471 | 2007.07.10 20:28 | sell | 491 | 0.32 | 1.37392 | 0.00000 | 0.00000 | ||
1472 | 2007.07.10 20:28 | modify | 491 | 0.32 | 1.37392 | 1.38892 | 1.36878 | ||
1473 | 2007.07.11 20:03 | close | 491 | 0.32 | 1.37501 | 1.38892 | 1.36878 | -35.33 | 18677.51 |
1474 | 2007.07.17 23:35 | sell | 492 | 0.11 | 1.37959 | 0.00000 | 0.00000 | ||
1475 | 2007.07.17 23:35 | modify | 492 | 0.11 | 1.37959 | 1.39459 | 1.37506 | ||
1476 | 2007.07.18 07:21 | close | 492 | 0.11 | 1.38055 | 1.39459 | 1.37506 | -10.71 | 18666.79 |
1477 | 2007.07.18 22:13 | sell | 493 | 0.17 | 1.38107 | 0.00000 | 0.00000 | ||
1478 | 2007.07.18 22:13 | modify | 493 | 0.17 | 1.38107 | 1.39607 | 1.37610 | ||
1479 | 2007.07.19 01:17 | close | 493 | 0.17 | 1.38004 | 1.39607 | 1.37610 | 19.18 | 18685.97 |
1480 | 2007.07.24 00:31 | sell | 494 | 0.11 | 1.38188 | 0.00000 | 0.00000 | ||
1481 | 2007.07.24 00:31 | modify | 494 | 0.11 | 1.38188 | 1.39688 | 1.37232 | ||
1482 | 2007.07.24 05:15 | close | 494 | 0.11 | 1.38140 | 1.39688 | 1.37232 | 4.51 | 18690.48 |
1483 | 2007.07.25 00:25 | buy | 495 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
1484 | 2007.07.25 00:25 | modify | 495 | 0.10 | 1.38100 | 1.36576 | 1.39033 | ||
1485 | 2007.07.25 04:51 | close | 495 | 0.10 | 1.38113 | 1.36576 | 1.39033 | 0.60 | 18691.08 |
1486 | 2007.07.25 21:33 | sell | 496 | 0.46 | 1.37266 | 0.00000 | 0.00000 | ||
1487 | 2007.07.25 21:33 | modify | 496 | 0.46 | 1.37266 | 1.38766 | 1.36373 | ||
1488 | 2007.07.26 00:42 | close | 496 | 0.46 | 1.37128 | 1.38766 | 1.36373 | 67.99 | 18759.07 |
1489 | 2007.07.26 00:51 | buy | 497 | 0.21 | 1.37103 | 0.00000 | 0.00000 | ||
1490 | 2007.07.26 00:51 | modify | 497 | 0.21 | 1.37103 | 1.35578 | 1.38020 | ||
1491 | 2007.07.26 05:16 | close | 497 | 0.21 | 1.37129 | 1.35578 | 1.38020 | 3.99 | 18763.06 |
1492 | 2007.07.30 22:10 | sell | 498 | 0.38 | 1.37141 | 0.00000 | 0.00000 | ||
1493 | 2007.07.30 22:10 | modify | 498 | 0.38 | 1.37141 | 1.38641 | 1.36102 | ||
1494 | 2007.07.31 04:56 | close | 498 | 0.38 | 1.37066 | 1.38641 | 1.36102 | 27.97 | 18791.02 |
1495 | 2007.08.01 00:34 | buy | 499 | 0.12 | 1.36639 | 0.00000 | 0.00000 | ||
1496 | 2007.08.01 00:34 | modify | 499 | 0.12 | 1.36639 | 1.35129 | 1.37531 | ||
1497 | 2007.08.01 09:50 | close | 499 | 0.12 | 1.36620 | 1.35129 | 1.37531 | -3.12 | 18787.90 |
1498 | 2007.08.01 21:39 | sell | 500 | 0.19 | 1.36770 | 0.00000 | 0.00000 | ||
1499 | 2007.08.01 21:39 | modify | 500 | 0.19 | 1.36770 | 1.38270 | 1.35602 | ||
1500 | 2007.08.02 00:28 | close | 500 | 0.19 | 1.36536 | 1.38270 | 1.35602 | 46.32 | 18834.23 |
1501 | 2007.08.06 23:16 | sell | 501 | 0.13 | 1.38058 | 0.00000 | 0.00000 | ||
1502 | 2007.08.06 23:16 | modify | 501 | 0.13 | 1.38058 | 1.39558 | 1.37054 | ||
1503 | 2007.08.07 05:40 | close | 501 | 0.13 | 1.37976 | 1.39558 | 1.37054 | 10.48 | 18844.70 |
1504 | 2007.08.08 00:11 | sell | 502 | 0.28 | 1.37545 | 0.00000 | 0.00000 | ||
1505 | 2007.08.08 00:11 | modify | 502 | 0.28 | 1.37545 | 1.39045 | 1.36667 | ||
1506 | 2007.08.08 04:33 | close | 502 | 0.28 | 1.37450 | 1.39045 | 1.36667 | 24.64 | 18869.34 |
1507 | 2007.08.09 20:07 | buy | 503 | 0.66 | 1.36721 | 0.00000 | 0.00000 | ||
1508 | 2007.08.09 20:07 | modify | 503 | 0.66 | 1.36721 | 1.35201 | 1.37826 | ||
1509 | 2007.08.10 04:15 | close | 503 | 0.66 | 1.36691 | 1.35201 | 1.37826 | -29.46 | 18839.89 |
1510 | 2007.08.13 20:04 | buy | 504 | 0.58 | 1.36061 | 0.00000 | 0.00000 | ||
1511 | 2007.08.13 20:04 | modify | 504 | 0.58 | 1.36061 | 1.34545 | 1.36985 | ||
1512 | 2007.08.14 00:45 | close | 504 | 0.58 | 1.36131 | 1.34545 | 1.36985 | 32.11 | 18872.00 |
1513 | 2007.08.15 21:07 | buy | 505 | 0.26 | 1.34358 | 0.00000 | 0.00000 | ||
1514 | 2007.08.15 21:07 | modify | 505 | 0.26 | 1.34358 | 1.32838 | 1.35418 | ||
1515 | 2007.08.16 04:42 | close | 505 | 0.26 | 1.34353 | 1.32838 | 1.35418 | -9.07 | 18862.93 |
1516 | 2007.08.16 20:12 | sell | 506 | 0.18 | 1.34168 | 0.00000 | 0.00000 | ||
1517 | 2007.08.16 20:12 | modify | 506 | 0.18 | 1.34168 | 1.35668 | 1.32799 | ||
1518 | 2007.08.17 00:49 | close | 506 | 0.18 | 1.34117 | 1.35668 | 1.32799 | 8.93 | 18871.86 |
1519 | 2007.08.17 00:50 | buy | 507 | 0.14 | 1.34094 | 0.00000 | 0.00000 | ||
1520 | 2007.08.17 00:50 | modify | 507 | 0.14 | 1.34094 | 1.32584 | 1.35652 | ||
1521 | 2007.08.17 05:05 | close | 507 | 0.14 | 1.34261 | 1.32584 | 1.35652 | 22.40 | 18894.26 |
1522 | 2007.08.21 00:20 | buy | 508 | 0.15 | 1.34620 | 0.00000 | 0.00000 | ||
1523 | 2007.08.21 00:20 | modify | 508 | 0.15 | 1.34620 | 1.33114 | 1.35622 | ||
1524 | 2007.08.21 01:55 | close | 508 | 0.15 | 1.34826 | 1.33114 | 1.35622 | 29.85 | 18924.11 |
1525 | 2007.08.22 21:23 | sell | 509 | 0.66 | 1.35475 | 0.00000 | 0.00000 | ||
1526 | 2007.08.22 21:23 | modify | 509 | 0.66 | 1.35475 | 1.36975 | 1.34570 | ||
1527 | 2007.08.23 04:57 | close | 509 | 0.66 | 1.35466 | 1.36975 | 1.34570 | 12.41 | 18936.52 |
1528 | 2007.08.28 00:49 | buy | 510 | 0.15 | 1.36280 | 0.00000 | 0.00000 | ||
1529 | 2007.08.28 00:49 | modify | 510 | 0.15 | 1.36280 | 1.34760 | 1.37154 | ||
1530 | 2007.08.28 07:15 | close | 510 | 0.15 | 1.36324 | 1.34760 | 1.37154 | 5.55 | 18942.07 |
1531 | 2007.08.28 20:26 | buy | 511 | 0.16 | 1.36000 | 0.00000 | 0.00000 | ||
1532 | 2007.08.28 20:26 | modify | 511 | 0.16 | 1.36000 | 1.34476 | 1.37169 | ||
1533 | 2007.08.29 04:00 | close | 511 | 0.16 | 1.35861 | 1.34476 | 1.37169 | -24.58 | 18917.49 |
1534 | 2007.08.29 20:55 | sell | 512 | 0.51 | 1.36775 | 0.00000 | 0.00000 | ||
1535 | 2007.08.29 20:55 | modify | 512 | 0.51 | 1.36775 | 1.38275 | 1.35813 | ||
1536 | 2007.08.30 00:16 | close | 512 | 0.51 | 1.36636 | 1.38275 | 1.35813 | 75.89 | 18993.37 |
1537 | 2007.08.30 00:20 | buy | 513 | 0.46 | 1.36523 | 0.00000 | 0.00000 | ||
1538 | 2007.08.30 00:20 | modify | 513 | 0.46 | 1.36523 | 1.35017 | 1.37543 | ||
1539 | 2007.08.30 06:04 | close | 513 | 0.46 | 1.36614 | 1.35017 | 1.37543 | 38.64 | 19032.01 |
1540 | 2007.08.30 23:46 | sell | 514 | 0.18 | 1.36518 | 0.00000 | 0.00000 | ||
1541 | 2007.08.30 23:46 | modify | 514 | 0.18 | 1.36518 | 1.38018 | 1.35624 | ||
1542 | 2007.08.31 04:32 | close | 514 | 0.18 | 1.36601 | 1.38018 | 1.35624 | -15.19 | 19016.82 |
1543 | 2007.09.04 23:58 | sell | 515 | 0.18 | 1.36228 | 0.00000 | 0.00000 | ||
1544 | 2007.09.04 23:58 | modify | 515 | 0.18 | 1.36228 | 1.37728 | 1.35370 | ||
1545 | 2007.09.05 03:37 | close | 515 | 0.18 | 1.36153 | 1.37728 | 1.35370 | 13.25 | 19030.07 |
1546 | 2007.09.05 20:56 | buy | 516 | 0.53 | 1.36433 | 0.00000 | 0.00000 | ||
1547 | 2007.09.05 20:56 | modify | 516 | 0.53 | 1.36433 | 1.34917 | 1.37410 | ||
1548 | 2007.09.06 05:02 | close | 516 | 0.53 | 1.36497 | 1.34917 | 1.37410 | 18.08 | 19048.15 |
1549 | 2007.09.11 00:18 | buy | 517 | 0.15 | 1.37863 | 0.00000 | 0.00000 | ||
1550 | 2007.09.11 00:18 | modify | 517 | 0.15 | 1.37863 | 1.36343 | 1.38817 | ||
1551 | 2007.09.11 09:03 | close | 517 | 0.15 | 1.38009 | 1.36343 | 1.38817 | 20.85 | 19069.00 |
1552 | 2007.09.13 21:22 | buy | 518 | 0.32 | 1.38708 | 0.00000 | 0.00000 | ||
1553 | 2007.09.13 21:22 | modify | 518 | 0.32 | 1.38708 | 1.37188 | 1.39751 | ||
1554 | 2007.09.14 01:52 | close | 518 | 0.32 | 1.38806 | 1.37188 | 1.39751 | 26.68 | 19095.68 |
1555 | 2007.09.19 00:44 | buy | 519 | 0.66 | 1.39639 | 0.00000 | 0.00000 | ||
1556 | 2007.09.19 00:44 | modify | 519 | 0.66 | 1.39639 | 1.38119 | 1.40481 | ||
1557 | 2007.09.19 03:42 | close | 519 | 0.66 | 1.39786 | 1.38119 | 1.40481 | 92.40 | 19188.08 |
1558 | 2007.09.21 00:45 | sell | 520 | 0.67 | 1.40844 | 0.00000 | 0.00000 | ||
1559 | 2007.09.21 00:45 | modify | 520 | 0.67 | 1.40844 | 1.42344 | 1.39830 | ||
1560 | 2007.09.21 08:28 | close | 520 | 0.67 | 1.40664 | 1.42344 | 1.39830 | 115.91 | 19303.99 |
1561 | 2007.09.24 23:01 | buy | 521 | 0.29 | 1.40702 | 0.00000 | 0.00000 | ||
1562 | 2007.09.24 23:01 | modify | 521 | 0.29 | 1.40702 | 1.39176 | 1.41558 | ||
1563 | 2007.09.25 03:22 | close | 521 | 0.29 | 1.40800 | 1.39176 | 1.41558 | 24.18 | 19328.16 |
1564 | 2007.09.25 23:19 | sell | 522 | 0.62 | 1.41566 | 0.00000 | 0.00000 | ||
1565 | 2007.09.25 23:19 | modify | 522 | 0.62 | 1.41566 | 1.43066 | 1.40520 | ||
1566 | 2007.09.26 03:03 | close | 522 | 0.62 | 1.41354 | 1.43066 | 1.40520 | 130.57 | 19458.74 |
1567 | 2007.09.27 21:14 | sell | 523 | 0.41 | 1.41623 | 0.00000 | 0.00000 | ||
1568 | 2007.09.27 21:14 | modify | 523 | 0.41 | 1.41623 | 1.43123 | 1.40626 | ||
1569 | 2007.09.28 17:30 | close | 523 | 0.41 | 1.42466 | 1.43123 | 1.40626 | -346.20 | 19112.53 |
1570 | 2007.10.03 20:02 | buy | 524 | 0.28 | 1.40845 | 0.00000 | 0.00000 | ||
1571 | 2007.10.03 20:02 | modify | 524 | 0.28 | 1.40845 | 1.39341 | 1.41846 | ||
1572 | 2007.10.04 01:17 | close | 524 | 0.28 | 1.41000 | 1.39341 | 1.41846 | 35.03 | 19147.56 |
1573 | 2007.10.08 21:17 | sell | 525 | 0.67 | 1.40563 | 0.00000 | 0.00000 | ||
1574 | 2007.10.08 21:17 | modify | 525 | 0.67 | 1.40563 | 1.42063 | 1.39730 | ||
1575 | 2007.10.09 01:12 | close | 525 | 0.67 | 1.40365 | 1.42063 | 1.39730 | 131.72 | 19279.29 |
1576 | 2007.10.12 00:22 | sell | 526 | 0.59 | 1.42103 | 0.00000 | 0.00000 | ||
1577 | 2007.10.12 00:22 | modify | 526 | 0.59 | 1.42103 | 1.43603 | 1.41077 | ||
1578 | 2007.10.12 01:32 | close | 526 | 0.59 | 1.41932 | 1.43603 | 1.41077 | 96.76 | 19376.05 |
1579 | 2007.10.15 21:50 | sell | 527 | 0.67 | 1.42127 | 0.00000 | 0.00000 | ||
1580 | 2007.10.15 21:50 | modify | 527 | 0.67 | 1.42127 | 1.43627 | 1.41223 | ||
1581 | 2007.10.16 00:07 | close | 527 | 0.67 | 1.41962 | 1.43627 | 1.41223 | 109.61 | 19485.66 |
1582 | 2007.10.16 20:48 | sell | 528 | 0.68 | 1.41747 | 0.00000 | 0.00000 | ||
1583 | 2007.10.16 20:48 | modify | 528 | 0.68 | 1.41747 | 1.43247 | 1.40833 | ||
1584 | 2007.10.17 01:45 | close | 528 | 0.68 | 1.41632 | 1.43247 | 1.40833 | 77.25 | 19562.91 |
1585 | 2007.10.17 20:41 | sell | 529 | 0.24 | 1.42087 | 0.00000 | 0.00000 | ||
1586 | 2007.10.17 20:41 | modify | 529 | 0.24 | 1.42087 | 1.43587 | 1.41074 | ||
1587 | 2007.10.18 12:15 | close | 529 | 0.24 | 1.42952 | 1.43587 | 1.41074 | -205.25 | 19357.66 |
1588 | 2007.10.22 20:49 | sell | 530 | 0.67 | 1.41868 | 0.00000 | 0.00000 | ||
1589 | 2007.10.22 20:49 | modify | 530 | 0.67 | 1.41868 | 1.43368 | 1.40807 | ||
1590 | 2007.10.23 07:16 | close | 530 | 0.67 | 1.41804 | 1.43368 | 1.40807 | 41.94 | 19399.60 |
1591 | 2007.10.23 20:04 | sell | 531 | 0.67 | 1.42592 | 0.00000 | 0.00000 | ||
1592 | 2007.10.23 20:04 | modify | 531 | 0.67 | 1.42592 | 1.44092 | 1.41720 | ||
1593 | 2007.10.24 00:00 | close | 531 | 0.67 | 1.42536 | 1.44092 | 1.41720 | 36.58 | 19436.18 |
1594 | 2007.10.24 00:47 | buy | 532 | 0.25 | 1.42460 | 0.00000 | 0.00000 | ||
1595 | 2007.10.24 00:47 | modify | 532 | 0.25 | 1.42460 | 1.40940 | 1.43363 | ||
1596 | 2007.10.24 01:41 | close | 532 | 0.25 | 1.42667 | 1.40940 | 1.43363 | 50.00 | 19486.18 |
1597 | 2007.10.25 00:57 | buy | 533 | 0.18 | 1.42469 | 0.00000 | 0.00000 | ||
1598 | 2007.10.25 00:57 | modify | 533 | 0.18 | 1.42469 | 1.40944 | 1.43402 | ||
1599 | 2007.10.25 03:21 | close | 533 | 0.18 | 1.42685 | 1.40944 | 1.43402 | 37.62 | 19523.80 |
1600 | 2007.10.30 00:34 | buy | 534 | 0.26 | 1.44082 | 0.00000 | 0.00000 | ||
1601 | 2007.10.30 00:34 | modify | 534 | 0.26 | 1.44082 | 1.42562 | 1.44964 | ||
1602 | 2007.10.30 08:45 | close | 534 | 0.26 | 1.44137 | 1.42562 | 1.44964 | 12.48 | 19536.28 |
1603 | 2007.11.05 21:37 | buy | 535 | 0.47 | 1.44604 | 0.00000 | 0.00000 | ||
1604 | 2007.11.05 21:37 | modify | 535 | 0.47 | 1.44604 | 1.43079 | 1.45564 | ||
1605 | 2007.11.05 23:37 | close | 535 | 0.47 | 1.44786 | 1.43079 | 1.45564 | 82.25 | 19618.53 |
1606 | 2007.11.07 20:53 | buy | 536 | 0.46 | 1.46257 | 0.00000 | 0.00000 | ||
1607 | 2007.11.07 20:53 | modify | 536 | 0.46 | 1.46257 | 1.44737 | 1.47754 | ||
1608 | 2007.11.08 01:03 | close | 536 | 0.46 | 1.46515 | 1.44737 | 1.47754 | 104.93 | 19723.46 |
1609 | 2007.11.09 00:08 | sell | 537 | 0.59 | 1.46839 | 0.00000 | 0.00000 | ||
1610 | 2007.11.09 00:08 | modify | 537 | 0.59 | 1.46839 | 1.48339 | 1.45887 | ||
1611 | 2007.11.09 07:43 | close | 537 | 0.59 | 1.47000 | 1.48339 | 1.45887 | -99.12 | 19624.34 |
1612 | 2007.11.13 00:52 | sell | 538 | 0.25 | 1.45564 | 0.00000 | 0.00000 | ||
1613 | 2007.11.13 00:52 | modify | 538 | 0.25 | 1.45564 | 1.47064 | 1.44438 | ||
1614 | 2007.11.13 16:25 | close | 538 | 0.25 | 1.45836 | 1.47064 | 1.44438 | -69.75 | 19554.59 |
1615 | 2007.11.13 22:52 | sell | 539 | 0.60 | 1.46138 | 0.00000 | 0.00000 | ||
1616 | 2007.11.13 22:52 | modify | 539 | 0.60 | 1.46138 | 1.47638 | 1.45110 | ||
1617 | 2007.11.14 07:18 | close | 539 | 0.60 | 1.46459 | 1.47638 | 1.45110 | -193.44 | 19361.15 |
1618 | 2007.11.14 20:49 | buy | 540 | 0.39 | 1.46427 | 0.00000 | 0.00000 | ||
1619 | 2007.11.14 20:49 | modify | 540 | 0.39 | 1.46427 | 1.44922 | 1.47771 | ||
1620 | 2007.11.15 01:15 | close | 540 | 0.39 | 1.46580 | 1.44922 | 1.47771 | 48.01 | 19409.16 |
1621 | 2007.11.20 20:28 | sell | 541 | 0.40 | 1.48170 | 0.00000 | 0.00000 | ||
1622 | 2007.11.20 20:28 | modify | 541 | 0.40 | 1.48170 | 1.49670 | 1.46560 | ||
1623 | 2007.11.21 07:47 | close | 541 | 0.40 | 1.48181 | 1.49670 | 1.46560 | -4.96 | 19404.20 |
1624 | 2007.11.21 20:14 | sell | 542 | 0.30 | 1.48580 | 0.00000 | 0.00000 | ||
1625 | 2007.11.21 20:14 | modify | 542 | 0.30 | 1.48580 | 1.50080 | 1.47312 | ||
1626 | 2007.11.22 06:38 | close | 542 | 0.30 | 1.48518 | 1.50080 | 1.47312 | 21.54 | 19425.74 |
1627 | 2007.11.26 20:10 | sell | 543 | 0.32 | 1.48763 | 0.00000 | 0.00000 | ||
1628 | 2007.11.26 20:10 | modify | 543 | 0.32 | 1.48763 | 1.50263 | 1.47725 | ||
1629 | 2007.11.27 00:50 | close | 543 | 0.32 | 1.48614 | 1.50263 | 1.47725 | 47.23 | 19472.98 |
1630 | 2007.11.27 00:51 | buy | 544 | 0.16 | 1.48614 | 0.00000 | 0.00000 | ||
1631 | 2007.11.27 00:51 | modify | 544 | 0.16 | 1.48614 | 1.47089 | 1.49730 | ||
1632 | 2007.11.27 03:24 | close | 544 | 0.16 | 1.48758 | 1.47089 | 1.49730 | 21.92 | 19494.90 |
1633 | 2007.11.29 20:43 | buy | 545 | 0.68 | 1.47439 | 0.00000 | 0.00000 | ||
1634 | 2007.11.29 20:43 | modify | 545 | 0.68 | 1.47439 | 1.45925 | 1.48503 | ||
1635 | 2007.11.30 00:13 | close | 545 | 0.68 | 1.47639 | 1.45925 | 1.48503 | 126.05 | 19620.95 |
1636 | 2007.11.30 00:14 | sell | 546 | 0.41 | 1.47645 | 0.00000 | 0.00000 | ||
1637 | 2007.11.30 00:14 | modify | 546 | 0.41 | 1.47645 | 1.49145 | 1.46641 | ||
1638 | 2007.11.30 06:22 | close | 546 | 0.41 | 1.47321 | 1.49145 | 1.46641 | 129.97 | 19750.92 |
1639 | 2007.12.04 00:36 | buy | 547 | 0.21 | 1.46512 | 0.00000 | 0.00000 | ||
1640 | 2007.12.04 00:36 | modify | 547 | 0.21 | 1.46512 | 1.44992 | 1.47432 | ||
1641 | 2007.12.04 04:38 | close | 547 | 0.21 | 1.46657 | 1.44992 | 1.47432 | 28.98 | 19779.90 |
1642 | 2007.12.05 00:31 | buy | 548 | 0.45 | 1.47486 | 0.00000 | 0.00000 | ||
1643 | 2007.12.05 00:31 | modify | 548 | 0.45 | 1.47486 | 1.45961 | 1.48365 | ||
1644 | 2007.12.05 15:00 | close | 548 | 0.45 | 1.46616 | 1.45961 | 1.48365 | -394.65 | 19385.25 |
1645 | 2007.12.05 20:41 | buy | 549 | 0.12 | 1.45968 | 0.00000 | 0.00000 | ||
1646 | 2007.12.05 20:41 | modify | 549 | 0.12 | 1.45968 | 1.44452 | 1.47694 | ||
1647 | 2007.12.06 13:37 | close | 549 | 0.12 | 1.45856 | 1.44452 | 1.47694 | -17.03 | 19368.22 |
1648 | 2007.12.06 23:46 | sell | 550 | 0.67 | 1.46454 | 0.00000 | 0.00000 | ||
1649 | 2007.12.06 23:46 | modify | 550 | 0.67 | 1.46454 | 1.47954 | 1.45546 | ||
1650 | 2007.12.07 02:32 | close | 550 | 0.67 | 1.46293 | 1.47954 | 1.45546 | 106.93 | 19475.15 |
1651 | 2007.12.11 20:03 | buy | 551 | 0.15 | 1.46613 | 0.00000 | 0.00000 | ||
1652 | 2007.12.11 20:03 | modify | 551 | 0.15 | 1.46613 | 1.45089 | 1.48717 | ||
1653 | 2007.12.12 05:35 | close | 551 | 0.15 | 1.46682 | 1.45089 | 1.48717 | 8.16 | 19483.31 |
1654 | 2007.12.13 00:19 | sell | 552 | 0.29 | 1.47219 | 0.00000 | 0.00000 | ||
1655 | 2007.12.13 00:19 | modify | 552 | 0.29 | 1.47219 | 1.48719 | 1.46165 | ||
1656 | 2007.12.13 06:15 | close | 552 | 0.29 | 1.47122 | 1.48719 | 1.46165 | 26.10 | 19509.41 |
1657 | 2007.12.17 22:25 | sell | 553 | 0.68 | 1.44100 | 0.00000 | 0.00000 | ||
1658 | 2007.12.17 22:25 | modify | 553 | 0.68 | 1.44100 | 1.45600 | 1.42946 | ||
1659 | 2007.12.18 01:21 | close | 553 | 0.68 | 1.43882 | 1.45600 | 1.42946 | 147.29 | 19656.70 |
1660 | 2007.12.19 00:20 | sell | 554 | 0.19 | 1.44206 | 0.00000 | 0.00000 | ||
1661 | 2007.12.19 00:20 | modify | 554 | 0.19 | 1.44206 | 1.45706 | 1.43344 | ||
1662 | 2007.12.19 06:47 | close | 554 | 0.19 | 1.44107 | 1.45706 | 1.43344 | 17.48 | 19674.18 |
1663 | 2007.12.20 20:00 | buy | 555 | 0.20 | 1.43199 | 0.00000 | 0.00000 | ||
1664 | 2007.12.20 20:00 | modify | 555 | 0.20 | 1.43199 | 1.41679 | 1.44299 | ||
1665 | 2007.12.21 00:56 | close | 555 | 0.20 | 1.43365 | 1.41679 | 1.44299 | 30.27 | 19704.45 |
1666 | 2008.01.15 21:05 | buy | 556 | 0.34 | 1.48073 | 0.00000 | 0.00000 | ||
1667 | 2008.01.15 21:05 | modify | 556 | 0.34 | 1.48073 | 1.46567 | 1.49521 | ||
1668 | 2008.01.16 02:09 | close | 556 | 0.34 | 1.48164 | 1.46567 | 1.49521 | 25.97 | 19730.42 |
1669 | 2008.01.17 20:32 | buy | 557 | 0.26 | 1.46509 | 0.00000 | 0.00000 | ||
1670 | 2008.01.17 20:32 | modify | 557 | 0.26 | 1.46509 | 1.44993 | 1.48042 | ||
1671 | 2008.01.18 04:19 | close | 557 | 0.26 | 1.46457 | 1.44993 | 1.48042 | -17.32 | 19713.09 |
1672 | 2008.01.21 22:03 | sell | 558 | 0.68 | 1.44563 | 0.00000 | 0.00000 | ||
1673 | 2008.01.21 22:03 | modify | 558 | 0.68 | 1.44563 | 1.46063 | 1.43668 | ||
1674 | 2008.01.21 22:50 | close | 558 | 0.68 | 1.44327 | 1.46063 | 1.43668 | 155.72 | 19868.81 |
1675 | 2008.01.21 23:08 | buy | 559 | 0.39 | 1.44261 | 0.00000 | 0.00000 | ||
1676 | 2008.01.21 23:08 | modify | 559 | 0.39 | 1.44261 | 1.42741 | 1.45470 | ||
1677 | 2008.01.22 08:57 | close | 559 | 0.39 | 1.44554 | 1.42741 | 1.45470 | 108.56 | 19977.38 |
1678 | 2008.01.22 21:17 | sell | 560 | 0.69 | 1.46279 | 0.00000 | 0.00000 | ||
1679 | 2008.01.22 21:17 | modify | 560 | 0.69 | 1.46279 | 1.47779 | 1.44882 | ||
1680 | 2008.01.23 03:45 | close | 560 | 0.69 | 1.46140 | 1.47779 | 1.44882 | 94.94 | 20072.32 |
1681 | 2008.01.23 20:03 | sell | 561 | 0.41 | 1.45999 | 0.00000 | 0.00000 | ||
1682 | 2008.01.23 20:03 | modify | 561 | 0.41 | 1.45999 | 1.47499 | 1.44145 | ||
1683 | 2008.01.24 00:59 | close | 561 | 0.41 | 1.46081 | 1.47499 | 1.44145 | -29.60 | 20042.72 |
1684 | 2008.01.28 20:09 | buy | 562 | 0.70 | 1.47716 | 0.00000 | 0.00000 | ||
1685 | 2008.01.28 20:09 | modify | 562 | 0.70 | 1.47716 | 1.46206 | 1.48947 | ||
1686 | 2008.01.28 22:10 | close | 562 | 0.70 | 1.47938 | 1.46206 | 1.48947 | 150.50 | 20193.22 |
1687 | 2008.01.30 00:59 | buy | 563 | 0.25 | 1.47575 | 0.00000 | 0.00000 | ||
1688 | 2008.01.30 00:59 | modify | 563 | 0.25 | 1.47575 | 1.46051 | 1.48588 | ||
1689 | 2008.01.30 03:06 | close | 563 | 0.25 | 1.47721 | 1.46051 | 1.48588 | 34.75 | 20227.97 |
1690 | 2008.02.06 20:52 | buy | 564 | 0.24 | 1.46151 | 0.00000 | 0.00000 | ||
1691 | 2008.02.06 20:52 | modify | 564 | 0.24 | 1.46151 | 1.44631 | 1.47327 | ||
1692 | 2008.02.07 06:15 | close | 564 | 0.24 | 1.46202 | 1.44631 | 1.47327 | 5.07 | 20233.04 |
1693 | 2008.02.11 20:24 | sell | 565 | 0.49 | 1.45228 | 0.00000 | 0.00000 | ||
1694 | 2008.02.11 20:24 | modify | 565 | 0.49 | 1.45228 | 1.46728 | 1.44084 | ||
1695 | 2008.02.11 23:46 | close | 565 | 0.49 | 1.45074 | 1.46728 | 1.44084 | 72.03 | 20305.07 |
1696 | 2008.02.11 23:50 | buy | 566 | 0.49 | 1.45053 | 0.00000 | 0.00000 | ||
1697 | 2008.02.11 23:50 | modify | 566 | 0.49 | 1.45053 | 1.43538 | 1.46076 | ||
1698 | 2008.02.12 05:51 | close | 566 | 0.49 | 1.45215 | 1.43538 | 1.46076 | 72.21 | 20377.28 |
1699 | 2008.02.12 20:37 | buy | 567 | 0.71 | 1.45757 | 0.00000 | 0.00000 | ||
1700 | 2008.02.12 20:37 | modify | 567 | 0.71 | 1.45757 | 1.44247 | 1.46947 | ||
1701 | 2008.02.12 22:08 | close | 567 | 0.71 | 1.45968 | 1.44247 | 1.46947 | 144.84 | 20522.12 |
1702 | 2008.02.12 22:59 | buy | 568 | 0.71 | 1.45732 | 0.00000 | 0.00000 | ||
1703 | 2008.02.12 22:59 | modify | 568 | 0.71 | 1.45732 | 1.44208 | 1.46994 | ||
1704 | 2008.02.13 10:17 | close | 568 | 0.71 | 1.45833 | 1.44208 | 1.46994 | 61.32 | 20583.44 |
1705 | 2008.02.13 23:52 | buy | 569 | 0.72 | 1.45615 | 0.00000 | 0.00000 | ||
1706 | 2008.02.13 23:52 | modify | 569 | 0.72 | 1.45615 | 1.44090 | 1.46491 | ||
1707 | 2008.02.14 05:20 | close | 569 | 0.72 | 1.45718 | 1.44090 | 1.46491 | 52.64 | 20636.08 |
1708 | 2008.02.25 23:33 | sell | 570 | 0.34 | 1.48377 | 0.00000 | 0.00000 | ||
1709 | 2008.02.25 23:33 | modify | 570 | 0.34 | 1.48377 | 1.49877 | 1.47461 | ||
1710 | 2008.02.26 01:01 | close | 570 | 0.34 | 1.48205 | 1.49877 | 1.47461 | 58.00 | 20694.08 |
1711 | 2008.02.26 22:21 | sell | 571 | 0.72 | 1.50108 | 0.00000 | 0.00000 | ||
1712 | 2008.02.26 22:21 | modify | 571 | 0.72 | 1.50108 | 1.51608 | 1.48546 | ||
1713 | 2008.02.27 13:48 | close | 571 | 0.72 | 1.50172 | 1.51608 | 1.48546 | -47.09 | 20646.99 |
1714 | 2008.02.28 22:00 | buy | 572 | 0.72 | 1.51908 | 0.00000 | 0.00000 | ||
1715 | 2008.02.28 22:00 | modify | 572 | 0.72 | 1.51908 | 1.50404 | 1.53295 | ||
1716 | 2008.02.29 06:01 | close | 572 | 0.72 | 1.51859 | 1.50404 | 1.53295 | -45.81 | 20601.18 |
1717 | 2008.03.03 20:58 | sell | 573 | 0.66 | 1.52041 | 0.00000 | 0.00000 | ||
1718 | 2008.03.03 20:58 | modify | 573 | 0.66 | 1.52041 | 1.53541 | 1.50809 | ||
1719 | 2008.03.04 02:16 | close | 573 | 0.66 | 1.51887 | 1.53541 | 1.50809 | 100.72 | 20701.90 |
1720 | 2008.03.04 22:42 | buy | 574 | 0.39 | 1.51998 | 0.00000 | 0.00000 | ||
1721 | 2008.03.04 22:42 | modify | 574 | 0.39 | 1.51998 | 1.50488 | 1.53017 | ||
1722 | 2008.03.05 06:43 | close | 574 | 0.39 | 1.52025 | 1.50488 | 1.53017 | 4.82 | 20706.72 |
1723 | 2008.03.05 23:26 | sell | 575 | 0.72 | 1.52782 | 0.00000 | 0.00000 | ||
1724 | 2008.03.05 23:26 | modify | 575 | 0.72 | 1.52782 | 1.54282 | 1.51744 | ||
1725 | 2008.03.06 13:00 | close | 575 | 0.72 | 1.53099 | 1.54282 | 1.51744 | -221.18 | 20485.54 |
1726 | 2008.03.06 20:54 | sell | 576 | 0.71 | 1.53792 | 0.00000 | 0.00000 | ||
1727 | 2008.03.06 20:54 | modify | 576 | 0.71 | 1.53792 | 1.55292 | 1.52543 | ||
1728 | 2008.03.07 13:49 | close | 576 | 0.71 | 1.53908 | 1.55292 | 1.52543 | -83.35 | 20402.18 |
1729 | 2008.03.10 23:00 | sell | 577 | 0.24 | 1.53678 | 0.00000 | 0.00000 | ||
1730 | 2008.03.10 23:00 | modify | 577 | 0.24 | 1.53678 | 1.55178 | 1.52695 | ||
1731 | 2008.03.11 00:14 | close | 577 | 0.24 | 1.53327 | 1.55178 | 1.52695 | 83.90 | 20486.09 |
1732 | 2008.03.12 20:03 | sell | 578 | 0.48 | 1.55592 | 0.00000 | 0.00000 | ||
1733 | 2008.03.12 20:03 | modify | 578 | 0.48 | 1.55592 | 1.57092 | 1.53452 | ||
1734 | 2008.03.13 07:08 | close | 578 | 0.48 | 1.55341 | 1.57092 | 1.53452 | 125.18 | 20611.27 |
1735 | 2008.03.13 20:09 | sell | 579 | 0.30 | 1.56134 | 0.00000 | 0.00000 | ||
1736 | 2008.03.13 20:09 | modify | 579 | 0.30 | 1.56134 | 1.57634 | 1.54323 | ||
1737 | 2008.03.14 00:55 | close | 579 | 0.30 | 1.55946 | 1.57634 | 1.54323 | 55.98 | 20667.25 |
1738 | 2008.03.14 00:56 | buy | 580 | 0.72 | 1.55962 | 0.00000 | 0.00000 | ||
1739 | 2008.03.14 00:56 | modify | 580 | 0.72 | 1.55962 | 1.54437 | 1.57278 | ||
1740 | 2008.03.14 04:26 | close | 580 | 0.72 | 1.56194 | 1.54437 | 1.57278 | 162.00 | 20829.25 |
1741 | 2008.03.18 00:02 | sell | 581 | 0.72 | 1.57493 | 0.00000 | 0.00000 | ||
1742 | 2008.03.18 00:02 | modify | 581 | 0.72 | 1.57493 | 1.58993 | 1.56063 | ||
1743 | 2008.03.18 07:19 | close | 581 | 0.72 | 1.57566 | 1.58993 | 1.56063 | -57.60 | 20771.65 |
1744 | 2008.03.19 00:29 | sell | 582 | 0.39 | 1.56728 | 0.00000 | 0.00000 | ||
1745 | 2008.03.19 00:29 | modify | 582 | 0.39 | 1.56728 | 1.58228 | 1.54928 | ||
1746 | 2008.03.19 09:00 | close | 582 | 0.39 | 1.57603 | 1.58228 | 1.54928 | -343.98 | 20427.67 |
1747 | 2008.03.20 00:48 | buy | 583 | 0.71 | 1.56013 | 0.00000 | 0.00000 | ||
1748 | 2008.03.20 00:48 | modify | 583 | 0.71 | 1.56013 | 1.54493 | 1.57472 | ||
1749 | 2008.03.20 09:30 | close | 583 | 0.71 | 1.55205 | 1.54493 | 1.57472 | -578.65 | 19849.02 |
1750 | 2008.03.21 00:56 | buy | 584 | 0.53 | 1.54076 | 0.00000 | 0.00000 | ||
1751 | 2008.03.21 00:56 | modify | 584 | 0.53 | 1.54076 | 1.52551 | 1.55589 | ||
1752 | 2008.03.21 05:14 | close | 584 | 0.53 | 1.54292 | 1.52551 | 1.55589 | 110.77 | 19959.79 |
1753 | 2008.03.25 20:35 | sell | 585 | 0.56 | 1.56384 | 0.00000 | 0.00000 | ||
1754 | 2008.03.25 20:35 | modify | 585 | 0.56 | 1.56384 | 1.57884 | 1.54903 | ||
1755 | 2008.03.26 04:45 | close | 585 | 0.56 | 1.56184 | 1.57884 | 1.54903 | 111.22 | 20071.01 |
1756 | 2008.03.26 23:55 | buy | 586 | 0.70 | 1.58168 | 0.00000 | 0.00000 | ||
1757 | 2008.03.26 23:55 | modify | 586 | 0.70 | 1.58168 | 1.56648 | 1.59215 | ||
1758 | 2008.03.27 08:30 | close | 586 | 0.70 | 1.57292 | 1.56648 | 1.59215 | -634.12 | 19436.88 |
1759 | 2008.03.27 22:39 | sell | 587 | 0.48 | 1.58066 | 0.00000 | 0.00000 | ||
1760 | 2008.03.27 22:39 | modify | 587 | 0.48 | 1.58066 | 1.59566 | 1.56638 | ||
1761 | 2008.03.28 04:48 | close | 587 | 0.48 | 1.57740 | 1.59566 | 1.56638 | 155.81 | 19592.69 |
1762 | 2008.03.31 21:51 | buy | 588 | 0.11 | 1.57627 | 0.00000 | 0.00000 | ||
1763 | 2008.03.31 21:51 | modify | 588 | 0.11 | 1.57627 | 1.56101 | 1.58811 | ||
1764 | 2008.04.01 04:46 | close | 588 | 0.11 | 1.57807 | 1.56101 | 1.58811 | 18.19 | 19610.88 |
1765 | 2008.04.01 21:55 | sell | 589 | 0.68 | 1.56194 | 0.00000 | 0.00000 | ||
1766 | 2008.04.01 21:55 | modify | 589 | 0.68 | 1.56194 | 1.57694 | 1.55065 | ||
1767 | 2008.04.01 23:39 | close | 589 | 0.68 | 1.55939 | 1.57694 | 1.55065 | 168.64 | 19779.52 |
1768 | 2008.04.03 00:04 | buy | 590 | 0.38 | 1.56662 | 0.00000 | 0.00000 | ||
1769 | 2008.04.03 00:04 | modify | 590 | 0.38 | 1.56662 | 1.55157 | 1.57857 | ||
1770 | 2008.04.03 09:15 | close | 590 | 0.38 | 1.55806 | 1.55157 | 1.57857 | -327.94 | 19451.58 |
1771 | 2008.04.07 20:35 | sell | 591 | 0.46 | 1.57153 | 0.00000 | 0.00000 | ||
1772 | 2008.04.07 20:35 | modify | 591 | 0.46 | 1.57153 | 1.58653 | 1.56209 | ||
1773 | 2008.04.07 23:05 | close | 591 | 0.46 | 1.56976 | 1.58653 | 1.56209 | 78.20 | 19529.78 |
1774 | 2008.04.07 23:22 | buy | 592 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
1775 | 2008.04.07 23:22 | modify | 592 | 0.10 | 1.56922 | 1.55397 | 1.58047 | ||
1776 | 2008.04.08 00:04 | close | 592 | 0.10 | 1.57128 | 1.55397 | 1.58047 | 19.14 | 19548.92 |
1777 | 2008.04.08 00:11 | sell | 593 | 0.11 | 1.57407 | 0.00000 | 0.00000 | ||
1778 | 2008.04.08 00:11 | modify | 593 | 0.11 | 1.57407 | 1.58907 | 1.56101 | ||
1779 | 2008.04.08 04:52 | close | 593 | 0.11 | 1.57402 | 1.58907 | 1.56101 | -0.22 | 19548.70 |
1780 | 2008.04.08 22:08 | buy | 594 | 0.25 | 1.56877 | 0.00000 | 0.00000 | ||
1781 | 2008.04.08 22:08 | modify | 594 | 0.25 | 1.56877 | 1.55363 | 1.58018 | ||
1782 | 2008.04.09 00:32 | close | 594 | 0.25 | 1.57157 | 1.55363 | 1.58018 | 66.34 | 19615.04 |
1783 | 2008.04.10 00:30 | sell | 595 | 0.51 | 1.58516 | 0.00000 | 0.00000 | ||
1784 | 2008.04.10 00:30 | modify | 595 | 0.51 | 1.58516 | 1.60016 | 1.57426 | ||
1785 | 2008.04.10 06:32 | close | 595 | 0.51 | 1.58234 | 1.60016 | 1.57426 | 140.25 | 19755.29 |
1786 | 2008.04.11 00:12 | sell | 596 | 0.69 | 1.57625 | 0.00000 | 0.00000 | ||
1787 | 2008.04.11 00:12 | modify | 596 | 0.69 | 1.57625 | 1.59125 | 1.56627 | ||
1788 | 2008.04.11 11:30 | close | 596 | 0.69 | 1.58463 | 1.59125 | 1.56627 | -583.05 | 19172.24 |
1789 | 2008.04.14 21:11 | sell | 597 | 0.37 | 1.58421 | 0.00000 | 0.00000 | ||
1790 | 2008.04.14 21:11 | modify | 597 | 0.37 | 1.58421 | 1.59921 | 1.57099 | ||
1791 | 2008.04.15 01:38 | close | 597 | 0.37 | 1.58152 | 1.59921 | 1.57099 | 99.01 | 19271.25 |
1792 | 2008.04.15 22:24 | buy | 598 | 0.30 | 1.57630 | 0.00000 | 0.00000 | ||
1793 | 2008.04.15 22:24 | modify | 598 | 0.30 | 1.57630 | 1.56120 | 1.59062 | ||
1794 | 2008.04.16 00:36 | close | 598 | 0.30 | 1.57976 | 1.56120 | 1.59062 | 99.41 | 19370.67 |
1795 | 2008.04.16 00:37 | sell | 599 | 0.10 | 1.57996 | 0.00000 | 0.00000 | ||
1796 | 2008.04.16 00:37 | modify | 599 | 0.10 | 1.57996 | 1.59496 | 1.56495 | ||
1797 | 2008.04.16 09:15 | close | 599 | 0.10 | 1.58953 | 1.59496 | 1.56495 | -96.40 | 19274.27 |
1798 | 2008.04.16 23:29 | sell | 600 | 0.22 | 1.59588 | 0.00000 | 0.00000 | ||
1799 | 2008.04.16 23:29 | modify | 600 | 0.22 | 1.59588 | 1.61088 | 1.58589 | ||
1800 | 2008.04.17 00:00 | close | 600 | 0.22 | 1.59350 | 1.61088 | 1.58589 | 54.52 | 19328.78 |
1801 | 2008.04.17 00:06 | buy | 601 | 0.46 | 1.59357 | 0.00000 | 0.00000 | ||
1802 | 2008.04.17 00:06 | modify | 601 | 0.46 | 1.59357 | 1.57832 | 1.60488 | ||
1803 | 2008.04.17 07:03 | close | 601 | 0.46 | 1.59525 | 1.57832 | 1.60488 | 74.06 | 19402.84 |
1804 | 2008.04.22 20:10 | buy | 602 | 0.42 | 1.59717 | 0.00000 | 0.00000 | ||
1805 | 2008.04.22 20:10 | modify | 602 | 0.42 | 1.59717 | 1.58207 | 1.61240 | ||
1806 | 2008.04.23 03:19 | close | 602 | 0.42 | 1.59892 | 1.58207 | 1.61240 | 67.36 | 19470.20 |
1807 | 2008.04.23 22:58 | buy | 603 | 0.62 | 1.58752 | 0.00000 | 0.00000 | ||
1808 | 2008.04.23 22:58 | modify | 603 | 0.62 | 1.58752 | 1.57227 | 1.59841 | ||
1809 | 2008.04.24 06:05 | close | 603 | 0.62 | 1.58625 | 1.57227 | 1.59841 | -97.27 | 19372.93 |
1810 | 2008.04.25 00:04 | buy | 604 | 0.59 | 1.56683 | 0.00000 | 0.00000 | ||
1811 | 2008.04.25 00:04 | modify | 604 | 0.59 | 1.56683 | 1.55159 | 1.57767 | ||
1812 | 2008.04.25 00:34 | close | 604 | 0.59 | 1.56944 | 1.55159 | 1.57767 | 149.86 | 19522.79 |
1813 | 2008.04.25 00:47 | sell | 605 | 0.63 | 1.56946 | 0.00000 | 0.00000 | ||
1814 | 2008.04.25 00:47 | modify | 605 | 0.63 | 1.56946 | 1.58446 | 1.55785 | ||
1815 | 2008.04.25 04:38 | close | 605 | 0.63 | 1.56761 | 1.58446 | 1.55785 | 112.14 | 19634.93 |
1816 | 2008.04.28 20:47 | sell | 606 | 0.24 | 1.56563 | 0.00000 | 0.00000 | ||
1817 | 2008.04.28 20:47 | modify | 606 | 0.24 | 1.56563 | 1.58063 | 1.55482 | ||
1818 | 2008.04.29 01:54 | close | 606 | 0.24 | 1.56395 | 1.58063 | 1.55482 | 39.98 | 19674.91 |
1819 | 2008.05.01 00:22 | sell | 607 | 0.27 | 1.56311 | 0.00000 | 0.00000 | ||
1820 | 2008.05.01 00:22 | modify | 607 | 0.27 | 1.56311 | 1.57811 | 1.55132 | ||
1821 | 2008.05.01 04:58 | close | 607 | 0.27 | 1.56287 | 1.57811 | 1.55132 | 4.59 | 19679.50 |
1822 | 2008.05.01 20:59 | sell | 608 | 0.68 | 1.54721 | 0.00000 | 0.00000 | ||
1823 | 2008.05.01 20:59 | modify | 608 | 0.68 | 1.54721 | 1.56221 | 1.53676 | ||
1824 | 2008.05.02 01:03 | close | 608 | 0.68 | 1.54625 | 1.56221 | 1.53676 | 64.33 | 19743.83 |
1825 | 2008.05.06 00:02 | sell | 609 | 0.35 | 1.55087 | 0.00000 | 0.00000 | ||
1826 | 2008.05.06 00:02 | modify | 609 | 0.35 | 1.55087 | 1.56587 | 1.54174 | ||
1827 | 2008.05.06 04:57 | close | 609 | 0.35 | 1.55099 | 1.56587 | 1.54174 | -6.65 | 19737.18 |
1828 | 2008.05.07 00:01 | buy | 610 | 0.23 | 1.55151 | 0.00000 | 0.00000 | ||
1829 | 2008.05.07 00:01 | modify | 610 | 0.23 | 1.55151 | 1.53631 | 1.56216 | ||
1830 | 2008.05.07 10:15 | close | 610 | 0.23 | 1.54133 | 1.53631 | 1.56216 | -235.75 | 19501.43 |
1831 | 2008.05.07 22:47 | buy | 611 | 0.28 | 1.53865 | 0.00000 | 0.00000 | ||
1832 | 2008.05.07 22:47 | modify | 611 | 0.28 | 1.53865 | 1.52339 | 1.54891 | ||
1833 | 2008.05.08 02:00 | close | 611 | 0.28 | 1.52980 | 1.52339 | 1.54891 | -256.17 | 19245.26 |
1834 | 2008.05.08 20:22 | buy | 612 | 0.23 | 1.53897 | 0.00000 | 0.00000 | ||
1835 | 2008.05.08 20:22 | modify | 612 | 0.23 | 1.53897 | 1.52381 | 1.55049 | ||
1836 | 2008.05.08 23:39 | close | 612 | 0.23 | 1.54068 | 1.52381 | 1.55049 | 37.72 | 19282.98 |
1837 | 2008.05.12 23:40 | buy | 613 | 0.42 | 1.55214 | 0.00000 | 0.00000 | ||
1838 | 2008.05.12 23:40 | modify | 613 | 0.42 | 1.55214 | 1.53709 | 1.56117 | ||
1839 | 2008.05.13 03:23 | close | 613 | 0.42 | 1.55419 | 1.53709 | 1.56117 | 79.96 | 19362.93 |
1840 | 2008.05.13 21:19 | buy | 614 | 0.43 | 1.54559 | 0.00000 | 0.00000 | ||
1841 | 2008.05.13 21:19 | modify | 614 | 0.43 | 1.54559 | 1.53039 | 1.55712 | ||
1842 | 2008.05.14 06:11 | close | 614 | 0.43 | 1.54665 | 1.53039 | 1.55712 | 39.29 | 19402.22 |
1843 | 2008.05.14 21:11 | sell | 615 | 0.16 | 1.54808 | 0.00000 | 0.00000 | ||
1844 | 2008.05.14 21:11 | modify | 615 | 0.16 | 1.54808 | 1.56308 | 1.53646 | ||
1845 | 2008.05.15 00:05 | close | 615 | 0.16 | 1.54560 | 1.56308 | 1.53646 | 41.25 | 19443.47 |
1846 | 2008.05.19 20:24 | buy | 616 | 0.30 | 1.54937 | 0.00000 | 0.00000 | ||
1847 | 2008.05.19 20:24 | modify | 616 | 0.30 | 1.54937 | 1.53413 | 1.56137 | ||
1848 | 2008.05.19 22:00 | close | 616 | 0.30 | 1.55228 | 1.53413 | 1.56137 | 85.20 | 19528.67 |
1849 | 2008.05.19 22:03 | sell | 617 | 0.51 | 1.55231 | 0.00000 | 0.00000 | ||
1850 | 2008.05.19 22:03 | modify | 617 | 0.51 | 1.55231 | 1.56731 | 1.54088 | ||
1851 | 2008.05.20 04:16 | close | 617 | 0.51 | 1.55207 | 1.56731 | 1.54088 | 11.53 | 19540.20 |
1852 | 2008.05.20 20:27 | buy | 618 | 0.58 | 1.56533 | 0.00000 | 0.00000 | ||
1853 | 2008.05.20 20:27 | modify | 618 | 0.58 | 1.56533 | 1.55018 | 1.57596 | ||
1854 | 2008.05.21 00:28 | close | 618 | 0.58 | 1.56661 | 1.55018 | 1.57596 | 65.75 | 19605.95 |
1855 | 2008.05.21 00:58 | sell | 619 | 0.23 | 1.56671 | 0.00000 | 0.00000 | ||
1856 | 2008.05.21 00:58 | modify | 619 | 0.23 | 1.56671 | 1.58171 | 1.55521 | ||
1857 | 2008.05.21 05:06 | close | 619 | 0.23 | 1.56599 | 1.58171 | 1.55521 | 14.95 | 19620.90 |
1858 | 2008.05.22 20:24 | sell | 620 | 0.28 | 1.57202 | 0.00000 | 0.00000 | ||
1859 | 2008.05.22 20:24 | modify | 620 | 0.28 | 1.57202 | 1.58702 | 1.55942 | ||
1860 | 2008.05.23 00:45 | close | 620 | 0.28 | 1.57163 | 1.58702 | 1.55942 | 10.53 | 19631.43 |
1861 | 2008.05.23 00:47 | buy | 621 | 0.17 | 1.57159 | 0.00000 | 0.00000 | ||
1862 | 2008.05.23 00:47 | modify | 621 | 0.17 | 1.57159 | 1.55634 | 1.58128 | ||
1863 | 2008.05.23 05:44 | close | 621 | 0.17 | 1.57326 | 1.55634 | 1.58128 | 27.20 | 19658.63 |
1864 | 2008.05.27 00:09 | sell | 622 | 0.10 | 1.57877 | 0.00000 | 0.00000 | ||
1865 | 2008.05.27 00:09 | modify | 622 | 0.10 | 1.57877 | 1.59377 | 1.56735 | ||
1866 | 2008.05.27 06:24 | close | 622 | 0.10 | 1.57733 | 1.59377 | 1.56735 | 13.70 | 19672.33 |
1867 | 2008.05.27 20:02 | buy | 623 | 0.21 | 1.56885 | 0.00000 | 0.00000 | ||
1868 | 2008.05.27 20:02 | modify | 623 | 0.21 | 1.56885 | 1.55365 | 1.58018 | ||
1869 | 2008.05.28 01:52 | close | 623 | 0.21 | 1.56952 | 1.55365 | 1.58018 | 11.00 | 19683.33 |
1870 | 2008.05.28 22:36 | sell | 624 | 0.50 | 1.56531 | 0.00000 | 0.00000 | ||
1871 | 2008.05.28 22:36 | modify | 624 | 0.50 | 1.56531 | 1.58031 | 1.55575 | ||
1872 | 2008.05.29 02:26 | close | 624 | 0.50 | 1.56458 | 1.58031 | 1.55575 | 41.40 | 19724.73 |
1873 | 2008.06.03 21:48 | buy | 625 | 0.53 | 1.54311 | 0.00000 | 0.00000 | ||
1874 | 2008.06.03 21:48 | modify | 625 | 0.53 | 1.54311 | 1.52786 | 1.55474 | ||
1875 | 2008.06.04 03:04 | close | 625 | 0.53 | 1.54598 | 1.52786 | 1.55474 | 144.36 | 19869.08 |
1876 | 2008.06.04 21:47 | buy | 626 | 0.23 | 1.54214 | 0.00000 | 0.00000 | ||
1877 | 2008.06.04 21:47 | modify | 626 | 0.23 | 1.54214 | 1.52688 | 1.55272 | ||
1878 | 2008.06.05 05:45 | close | 626 | 0.23 | 1.54139 | 1.52688 | 1.55272 | -24.12 | 19844.96 |
1879 | 2008.06.10 00:17 | buy | 627 | 0.69 | 1.56200 | 0.00000 | 0.00000 | ||
1880 | 2008.06.10 00:17 | modify | 627 | 0.69 | 1.56200 | 1.54686 | 1.57340 | ||
1881 | 2008.06.10 05:00 | close | 627 | 0.69 | 1.56060 | 1.54686 | 1.57340 | -101.43 | 19743.53 |
1882 | 2008.06.12 00:45 | buy | 628 | 0.18 | 1.55381 | 0.00000 | 0.00000 | ||
1883 | 2008.06.12 00:45 | modify | 628 | 0.18 | 1.55381 | 1.53866 | 1.56621 | ||
1884 | 2008.06.12 06:30 | close | 628 | 0.18 | 1.54417 | 1.53866 | 1.56621 | -174.78 | 19568.75 |
1885 | 2008.06.12 21:27 | sell | 629 | 0.54 | 1.54454 | 0.00000 | 0.00000 | ||
1886 | 2008.06.12 21:27 | modify | 629 | 0.54 | 1.54454 | 1.55954 | 1.53355 | ||
1887 | 2008.06.13 04:10 | close | 629 | 0.54 | 1.54310 | 1.55954 | 1.53355 | 77.00 | 19645.75 |
1888 | 2008.06.16 21:23 | buy | 630 | 0.45 | 1.54657 | 0.00000 | 0.00000 | ||
1889 | 2008.06.16 21:23 | modify | 630 | 0.45 | 1.54657 | 1.53137 | 1.55568 | ||
1890 | 2008.06.17 01:09 | close | 630 | 0.45 | 1.54803 | 1.53137 | 1.55568 | 59.12 | 19704.87 |
1891 | 2008.06.18 23:19 | sell | 631 | 0.11 | 1.55455 | 0.00000 | 0.00000 | ||
1892 | 2008.06.18 23:19 | modify | 631 | 0.11 | 1.55455 | 1.56955 | 1.54407 | ||
1893 | 2008.06.19 07:20 | close | 631 | 0.11 | 1.55529 | 1.56955 | 1.54407 | -7.06 | 19697.81 |
1894 | 2008.06.27 00:33 | buy | 632 | 0.28 | 1.57423 | 0.00000 | 0.00000 | ||
1895 | 2008.06.27 00:33 | modify | 632 | 0.28 | 1.57423 | 1.55899 | 1.58369 | ||
1896 | 2008.06.27 06:14 | close | 632 | 0.28 | 1.57409 | 1.55899 | 1.58369 | -5.88 | 19691.93 |
1897 | 2008.07.01 00:03 | sell | 633 | 0.31 | 1.57665 | 0.00000 | 0.00000 | ||
1898 | 2008.07.01 00:03 | modify | 633 | 0.31 | 1.57665 | 1.59165 | 1.56617 | ||
1899 | 2008.07.01 01:11 | close | 633 | 0.31 | 1.57429 | 1.59165 | 1.56617 | 70.99 | 19762.92 |
1900 | 2008.07.02 00:44 | sell | 634 | 0.25 | 1.58074 | 0.00000 | 0.00000 | ||
1901 | 2008.07.02 00:44 | modify | 634 | 0.25 | 1.58074 | 1.59574 | 1.57028 | ||
1902 | 2008.07.02 09:01 | close | 634 | 0.25 | 1.57980 | 1.59574 | 1.57028 | 21.75 | 19784.67 |
1903 | 2008.07.14 22:44 | buy | 635 | 0.65 | 1.58910 | 0.00000 | 0.00000 | ||
1904 | 2008.07.14 22:44 | modify | 635 | 0.65 | 1.58910 | 1.57406 | 1.59883 | ||
1905 | 2008.07.15 01:16 | close | 635 | 0.65 | 1.59144 | 1.57406 | 1.59883 | 142.59 | 19927.26 |
1906 | 2008.07.17 00:18 | sell | 636 | 0.50 | 1.58315 | 0.00000 | 0.00000 | ||
1907 | 2008.07.17 00:18 | modify | 636 | 0.50 | 1.58315 | 1.59815 | 1.57182 | ||
1908 | 2008.07.17 06:17 | close | 636 | 0.50 | 1.58373 | 1.59815 | 1.57182 | -32.50 | 19894.76 |
1909 | 2008.07.18 00:29 | buy | 637 | 0.15 | 1.58273 | 0.00000 | 0.00000 | ||
1910 | 2008.07.18 00:29 | modify | 637 | 0.15 | 1.58273 | 1.56753 | 1.59298 | ||
1911 | 2008.07.18 04:31 | close | 637 | 0.15 | 1.58519 | 1.56753 | 1.59298 | 35.85 | 19930.61 |
1912 | 2008.07.21 20:21 | sell | 638 | 0.14 | 1.59112 | 0.00000 | 0.00000 | ||
1913 | 2008.07.21 20:21 | modify | 638 | 0.14 | 1.59112 | 1.60612 | 1.57820 | ||
1914 | 2008.07.22 04:43 | close | 638 | 0.14 | 1.59136 | 1.60612 | 1.57820 | -3.56 | 19927.05 |
1915 | 2008.07.24 00:13 | buy | 639 | 0.69 | 1.56749 | 0.00000 | 0.00000 | ||
1916 | 2008.07.24 00:13 | modify | 639 | 0.69 | 1.56749 | 1.55234 | 1.57777 | ||
1917 | 2008.07.24 01:56 | close | 639 | 0.69 | 1.56926 | 1.55234 | 1.57777 | 117.30 | 20044.35 |
1918 | 2008.07.31 20:55 | sell | 640 | 0.70 | 1.56036 | 0.00000 | 0.00000 | ||
1919 | 2008.07.31 20:55 | modify | 640 | 0.70 | 1.56036 | 1.57536 | 1.55026 | ||
1920 | 2008.07.31 23:00 | close | 640 | 0.70 | 1.55878 | 1.57536 | 1.55026 | 105.70 | 20150.05 |
1921 | 2008.07.31 23:58 | buy | 641 | 0.35 | 1.55824 | 0.00000 | 0.00000 | ||
1922 | 2008.07.31 23:58 | modify | 641 | 0.35 | 1.55824 | 1.54314 | 1.56789 | ||
1923 | 2008.08.01 05:50 | close | 641 | 0.35 | 1.55692 | 1.54314 | 1.56789 | -51.32 | 20098.73 |
1924 | 2008.08.04 21:44 | buy | 642 | 0.25 | 1.55683 | 0.00000 | 0.00000 | ||
1925 | 2008.08.04 21:44 | modify | 642 | 0.25 | 1.55683 | 1.54168 | 1.56652 | ||
1926 | 2008.08.05 05:48 | close | 642 | 0.25 | 1.55440 | 1.54168 | 1.56652 | -64.41 | 20034.32 |
1927 | 2008.08.06 00:19 | sell | 643 | 0.27 | 1.54713 | 0.00000 | 0.00000 | ||
1928 | 2008.08.06 00:19 | modify | 643 | 0.27 | 1.54713 | 1.56213 | 1.53847 | ||
1929 | 2008.08.06 08:38 | close | 643 | 0.27 | 1.54825 | 1.56213 | 1.53847 | -32.13 | 20002.19 |
1930 | 2008.08.06 23:35 | sell | 644 | 0.50 | 1.54215 | 0.00000 | 0.00000 | ||
1931 | 2008.08.06 23:35 | modify | 644 | 0.50 | 1.54215 | 1.55715 | 1.53157 | ||
1932 | 2008.08.07 11:06 | close | 644 | 0.50 | 1.54559 | 1.55715 | 1.53157 | -167.10 | 19835.09 |
1933 | 2008.08.08 00:02 | buy | 645 | 0.65 | 1.53049 | 0.00000 | 0.00000 | ||
1934 | 2008.08.08 00:02 | modify | 645 | 0.65 | 1.53049 | 1.51523 | 1.54077 | ||
1935 | 2008.08.08 01:30 | close | 645 | 0.65 | 1.52143 | 1.51523 | 1.54077 | -593.45 | 19241.64 |
1936 | 2008.08.12 00:01 | sell | 646 | 0.29 | 1.49149 | 0.00000 | 0.00000 | ||
1937 | 2008.08.12 00:01 | modify | 646 | 0.29 | 1.49149 | 1.50649 | 1.47903 | ||
1938 | 2008.08.12 01:04 | close | 646 | 0.29 | 1.48800 | 1.50649 | 1.47903 | 99.18 | 19340.82 |
1939 | 2008.08.12 23:22 | buy | 647 | 0.19 | 1.48995 | 0.00000 | 0.00000 | ||
1940 | 2008.08.12 23:22 | modify | 647 | 0.19 | 1.48995 | 1.47485 | 1.50202 | ||
1941 | 2008.08.13 06:12 | close | 647 | 0.19 | 1.49401 | 1.47485 | 1.50202 | 74.36 | 19415.18 |
1942 | 2008.08.13 23:41 | buy | 648 | 0.20 | 1.49040 | 0.00000 | 0.00000 | ||
1943 | 2008.08.13 23:41 | modify | 648 | 0.20 | 1.49040 | 1.47520 | 1.50187 | ||
1944 | 2008.08.14 05:46 | close | 648 | 0.20 | 1.48790 | 1.47520 | 1.50187 | -55.98 | 19359.21 |
1945 | 2008.08.14 22:35 | buy | 649 | 0.33 | 1.47908 | 0.00000 | 0.00000 | ||
1946 | 2008.08.14 22:35 | modify | 649 | 0.33 | 1.47908 | 1.46403 | 1.49211 | ||
1947 | 2008.08.15 11:51 | close | 649 | 0.33 | 1.47447 | 1.46403 | 1.49211 | -156.96 | 19202.25 |
1948 | 2008.08.18 22:02 | buy | 650 | 0.05 | 1.46696 | 0.00000 | 0.00000 | ||
1949 | 2008.08.18 22:02 | modify | 650 | 0.05 | 1.46696 | 1.45172 | 1.47887 | ||
1950 | 2008.08.19 02:35 | close | 650 | 0.05 | 1.46930 | 1.45172 | 1.47887 | 10.97 | 19213.22 |
1951 | 2008.08.21 00:09 | sell | 651 | 0.11 | 1.47564 | 0.00000 | 0.00000 | ||
1952 | 2008.08.21 00:09 | modify | 651 | 0.11 | 1.47564 | 1.49064 | 1.46403 | ||
1953 | 2008.08.21 05:00 | close | 651 | 0.11 | 1.47671 | 1.49064 | 1.46403 | -12.54 | 19200.68 |
1954 | 2008.08.21 20:02 | sell | 652 | 0.24 | 1.48926 | 0.00000 | 0.00000 | ||
1955 | 2008.08.21 20:02 | modify | 652 | 0.24 | 1.48926 | 1.50426 | 1.47670 | ||
1956 | 2008.08.22 00:42 | close | 652 | 0.24 | 1.48780 | 1.50426 | 1.47670 | 34.70 | 19235.38 |
1957 | 2008.08.22 00:54 | buy | 653 | 0.33 | 1.48761 | 0.00000 | 0.00000 | ||
1958 | 2008.08.22 00:54 | modify | 653 | 0.33 | 1.48761 | 1.47245 | 1.49798 | ||
1959 | 2008.08.22 05:29 | close | 653 | 0.33 | 1.48828 | 1.47245 | 1.49798 | 19.80 | 19255.18 |
1960 | 2008.08.25 23:45 | buy | 654 | 0.07 | 1.47252 | 0.00000 | 0.00000 | ||
1961 | 2008.08.25 23:45 | modify | 654 | 0.07 | 1.47252 | 1.45747 | 1.48244 | ||
1962 | 2008.08.26 08:15 | close | 654 | 0.07 | 1.46166 | 1.45747 | 1.48244 | -77.04 | 19178.14 |
1963 | 2008.08.27 00:15 | sell | 655 | 0.05 | 1.46783 | 0.00000 | 0.00000 | ||
1964 | 2008.08.27 00:15 | modify | 655 | 0.05 | 1.46783 | 1.48283 | 1.45526 | ||
1965 | 2008.08.27 06:56 | close | 655 | 0.05 | 1.46814 | 1.48283 | 1.45526 | -1.90 | 19176.24 |
1966 | 2008.08.27 23:50 | sell | 656 | 0.13 | 1.47318 | 0.00000 | 0.00000 | ||
1967 | 2008.08.27 23:50 | modify | 656 | 0.13 | 1.47318 | 1.48818 | 1.46345 | ||
1968 | 2008.08.28 07:30 | close | 656 | 0.13 | 1.47640 | 1.48818 | 1.46345 | -40.59 | 19135.65 |
1969 | 2008.08.28 22:47 | sell | 657 | 0.18 | 1.47123 | 0.00000 | 0.00000 | ||
1970 | 2008.08.28 22:47 | modify | 657 | 0.18 | 1.47123 | 1.48623 | 1.45786 | ||
1971 | 2008.08.29 00:32 | close | 657 | 0.18 | 1.46862 | 1.48623 | 1.45786 | 46.73 | 19182.38 |
1972 | 2008.09.01 21:59 | buy | 658 | 0.05 | 1.45831 | 0.00000 | 0.00000 | ||
1973 | 2008.09.01 21:59 | modify | 658 | 0.05 | 1.45831 | 1.44315 | 1.47158 | ||
1974 | 2008.09.02 05:08 | close | 658 | 0.05 | 1.45914 | 1.44315 | 1.47158 | 3.42 | 19185.80 |
1975 | 2008.09.02 23:18 | sell | 659 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
1976 | 2008.09.02 23:18 | modify | 659 | 0.10 | 1.45250 | 1.46750 | 1.44223 | ||
1977 | 2008.09.02 23:58 | close | 659 | 0.10 | 1.45021 | 1.46750 | 1.44223 | 22.20 | 19208.00 |
1978 | 2008.09.03 00:00 | buy | 660 | 0.04 | 1.44869 | 0.00000 | 0.00000 | ||
1979 | 2008.09.03 00:00 | modify | 660 | 0.04 | 1.44869 | 1.43349 | 1.46067 | ||
1980 | 2008.09.03 08:15 | close | 660 | 0.04 | 1.44050 | 1.43349 | 1.46067 | -33.04 | 19174.96 |
1981 | 2008.09.03 23:05 | buy | 661 | 0.07 | 1.44793 | 0.00000 | 0.00000 | ||
1982 | 2008.09.03 23:05 | modify | 661 | 0.07 | 1.44793 | 1.43268 | 1.45812 | ||
1983 | 2008.09.03 23:33 | close | 661 | 0.07 | 1.45085 | 1.43268 | 1.45812 | 19.95 | 19194.91 |
1984 | 2008.09.04 00:06 | sell | 662 | 0.05 | 1.45228 | 0.00000 | 0.00000 | ||
1985 | 2008.09.04 00:06 | modify | 662 | 0.05 | 1.45228 | 1.46728 | 1.43893 | ||
1986 | 2008.09.04 10:12 | close | 662 | 0.05 | 1.44852 | 1.46728 | 1.43893 | 18.45 | 19213.36 |
1987 | 2008.09.09 00:58 | buy | 663 | 0.11 | 1.40980 | 0.00000 | 0.00000 | ||
1988 | 2008.09.09 00:58 | modify | 663 | 0.11 | 1.40980 | 1.39454 | 1.43019 | ||
1989 | 2008.09.09 06:28 | close | 663 | 0.11 | 1.41075 | 1.39454 | 1.43019 | 9.68 | 19223.04 |
1990 | 2008.09.10 20:02 | buy | 664 | 0.12 | 1.40068 | 0.00000 | 0.00000 | ||
1991 | 2008.09.10 20:02 | modify | 664 | 0.12 | 1.40068 | 1.38563 | 1.42018 | ||
1992 | 2008.09.11 08:45 | close | 664 | 0.12 | 1.39110 | 1.38563 | 1.42018 | -118.55 | 19104.49 |
1993 | 2008.09.11 20:28 | sell | 665 | 0.04 | 1.39736 | 0.00000 | 0.00000 | ||
1994 | 2008.09.11 20:28 | modify | 665 | 0.04 | 1.39736 | 1.41236 | 1.37837 | ||
1995 | 2008.09.12 06:29 | close | 665 | 0.04 | 1.39761 | 1.41236 | 1.37837 | -1.06 | 19103.43 |
1996 | 2008.09.16 21:42 | buy | 666 | 0.10 | 1.41067 | 0.00000 | 0.00000 | ||
1997 | 2008.09.16 21:42 | modify | 666 | 0.10 | 1.41067 | 1.39541 | 1.43219 | ||
1998 | 2008.09.17 00:01 | close | 666 | 0.10 | 1.41754 | 1.39541 | 1.43219 | 67.24 | 19170.67 |
1999 | 2008.09.17 00:02 | sell | 667 | 0.04 | 1.41863 | 0.00000 | 0.00000 | ||
2000 | 2008.09.17 00:02 | modify | 667 | 0.04 | 1.41863 | 1.43363 | 1.39267 | ||
2001 | 2008.09.17 10:53 | close | 667 | 0.04 | 1.41834 | 1.43363 | 1.39267 | 0.88 | 19171.55 |
2002 | 2008.09.19 00:23 | buy | 668 | 0.08 | 1.42727 | 0.00000 | 0.00000 | ||
2003 | 2008.09.19 00:23 | modify | 668 | 0.08 | 1.42727 | 1.41217 | 1.45008 | ||
2004 | 2008.09.19 04:45 | close | 668 | 0.08 | 1.41727 | 1.41217 | 1.45008 | -80.56 | 19090.99 |
2005 | 2008.09.24 23:29 | sell | 669 | 0.04 | 1.46583 | 0.00000 | 0.00000 | ||
2006 | 2008.09.24 23:29 | modify | 669 | 0.04 | 1.46583 | 1.48083 | 1.45076 | ||
2007 | 2008.09.25 06:45 | close | 669 | 0.04 | 1.47599 | 1.48083 | 1.45076 | -40.25 | 19050.74 |
2008 | 2008.09.25 22:55 | sell | 670 | 0.06 | 1.46413 | 0.00000 | 0.00000 | ||
2009 | 2008.09.25 22:55 | modify | 670 | 0.06 | 1.46413 | 1.47913 | 1.45058 | ||
2010 | 2008.09.26 04:32 | close | 670 | 0.06 | 1.46505 | 1.47913 | 1.45058 | -5.60 | 19045.14 |
2011 | 2008.10.01 20:05 | buy | 671 | 0.04 | 1.40030 | 0.00000 | 0.00000 | ||
2012 | 2008.10.01 20:05 | modify | 671 | 0.04 | 1.40030 | 1.38520 | 1.42290 | ||
2013 | 2008.10.02 07:30 | close | 671 | 0.04 | 1.38780 | 1.38520 | 1.42290 | -51.20 | 18993.94 |
2014 | 2008.10.02 22:27 | buy | 672 | 0.04 | 1.37830 | 0.00000 | 0.00000 | ||
2015 | 2008.10.02 22:27 | modify | 672 | 0.04 | 1.37830 | 1.36305 | 1.39415 | ||
2016 | 2008.10.03 01:31 | close | 672 | 0.04 | 1.38300 | 1.36305 | 1.39415 | 18.21 | 19012.16 |
2017 | 2008.10.07 00:23 | sell | 673 | 0.02 | 1.35465 | 0.00000 | 0.00000 | ||
2018 | 2008.10.07 00:23 | modify | 673 | 0.02 | 1.35465 | 1.36965 | 1.33787 | ||
2019 | 2008.10.07 08:16 | close | 673 | 0.02 | 1.35250 | 1.36965 | 1.33787 | 4.16 | 19016.32 |
2020 | 2008.10.07 23:12 | buy | 674 | 0.03 | 1.35720 | 0.00000 | 0.00000 | ||
2021 | 2008.10.07 23:12 | modify | 674 | 0.03 | 1.35720 | 1.34195 | 1.37752 | ||
2022 | 2008.10.08 04:03 | close | 674 | 0.03 | 1.36124 | 1.34195 | 1.37752 | 11.68 | 19028.00 |
2023 | 2008.10.09 00:55 | buy | 675 | 0.16 | 1.35872 | 0.00000 | 0.00000 | ||
2024 | 2008.10.09 00:55 | modify | 675 | 0.16 | 1.35872 | 1.34357 | 1.37852 | ||
2025 | 2008.10.09 02:37 | close | 675 | 0.16 | 1.36556 | 1.34357 | 1.37852 | 108.32 | 19136.32 |
2026 | 2008.10.09 21:05 | buy | 676 | 0.04 | 1.35814 | 0.00000 | 0.00000 | ||
2027 | 2008.10.09 21:05 | modify | 676 | 0.04 | 1.35814 | 1.34290 | 1.37759 | ||
2028 | 2008.10.10 07:30 | close | 676 | 0.04 | 1.35950 | 1.34290 | 1.37759 | 4.85 | 19141.17 |
2029 | 2008.10.14 00:00 | sell | 677 | 0.05 | 1.36531 | 0.00000 | 0.00000 | ||
2030 | 2008.10.14 00:00 | modify | 677 | 0.05 | 1.36531 | 1.38031 | 1.35327 | ||
2031 | 2008.10.14 06:20 | close | 677 | 0.05 | 1.36561 | 1.38031 | 1.35327 | -1.85 | 19139.32 |
2032 | 2008.10.14 20:33 | buy | 678 | 0.04 | 1.36266 | 0.00000 | 0.00000 | ||
2033 | 2008.10.14 20:33 | modify | 678 | 0.04 | 1.36266 | 1.34742 | 1.37996 | ||
2034 | 2008.10.15 00:15 | close | 678 | 0.04 | 1.35384 | 1.34742 | 1.37996 | -35.87 | 19103.46 |
2035 | 2008.10.15 21:17 | buy | 679 | 0.02 | 1.34589 | 0.00000 | 0.00000 | ||
2036 | 2008.10.15 21:17 | modify | 679 | 0.02 | 1.34589 | 1.33069 | 1.36430 | ||
2037 | 2008.10.16 01:54 | close | 679 | 0.02 | 1.34918 | 1.33069 | 1.36430 | 5.98 | 19109.44 |
2038 | 2008.10.20 20:34 | sell | 680 | 0.08 | 1.33418 | 0.00000 | 0.00000 | ||
2039 | 2008.10.20 20:34 | modify | 680 | 0.08 | 1.33418 | 1.34918 | 1.32135 | ||
2040 | 2008.10.20 22:53 | close | 680 | 0.08 | 1.33032 | 1.34918 | 1.32135 | 30.32 | 19139.76 |
2041 | 2008.10.21 23:32 | buy | 681 | 0.15 | 1.30200 | 0.00000 | 0.00000 | ||
2042 | 2008.10.21 23:32 | modify | 681 | 0.15 | 1.30200 | 1.28675 | 1.31738 | ||
2043 | 2008.10.22 03:30 | close | 681 | 0.15 | 1.29349 | 1.28675 | 1.31738 | -129.84 | 19009.92 |
2044 | 2008.10.22 23:04 | buy | 682 | 0.02 | 1.27884 | 0.00000 | 0.00000 | ||
2045 | 2008.10.22 23:04 | modify | 682 | 0.02 | 1.27884 | 1.26379 | 1.29498 | ||
2046 | 2008.10.23 06:32 | close | 682 | 0.02 | 1.28503 | 1.26379 | 1.29498 | 11.78 | 19021.70 |
2047 | 2008.10.23 20:04 | sell | 683 | 0.02 | 1.29017 | 0.00000 | 0.00000 | ||
2048 | 2008.10.23 20:04 | modify | 683 | 0.02 | 1.29017 | 1.30517 | 1.25964 | ||
2049 | 2008.10.23 21:15 | close | 683 | 0.02 | 1.29924 | 1.30517 | 1.25964 | -18.28 | 19003.42 |
2050 | 2008.10.28 00:55 | buy | 684 | 0.06 | 1.24100 | 0.00000 | 0.00000 | ||
2051 | 2008.10.28 00:55 | modify | 684 | 0.06 | 1.24100 | 1.22580 | 1.26884 | ||
2052 | 2008.10.28 05:38 | close | 684 | 0.06 | 1.25090 | 1.22580 | 1.26884 | 58.98 | 19062.40 |
2053 | 2008.11.10 20:31 | buy | 685 | 0.06 | 1.27335 | 0.00000 | 0.00000 | ||
2054 | 2008.11.10 20:31 | modify | 685 | 0.06 | 1.27335 | 1.25815 | 1.29810 | ||
2055 | 2008.11.11 07:27 | close | 685 | 0.06 | 1.27535 | 1.25815 | 1.29810 | 11.12 | 19073.52 |
2056 | 2008.11.12 20:35 | buy | 686 | 0.05 | 1.24850 | 0.00000 | 0.00000 | ||
2057 | 2008.11.12 20:35 | modify | 686 | 0.05 | 1.24850 | 1.23335 | 1.27300 | ||
2058 | 2008.11.13 03:27 | close | 686 | 0.05 | 1.24875 | 1.23335 | 1.27300 | -0.24 | 19073.28 |
2059 | 2008.11.17 20:57 | buy | 687 | 0.07 | 1.26520 | 0.00000 | 0.00000 | ||
2060 | 2008.11.17 20:57 | modify | 687 | 0.07 | 1.26520 | 1.25005 | 1.29305 | ||
2061 | 2008.11.18 07:54 | close | 687 | 0.07 | 1.26370 | 1.25005 | 1.29305 | -11.52 | 19061.75 |
2062 | 2008.11.28 00:01 | buy | 688 | 0.06 | 1.28835 | 0.00000 | 0.00000 | ||
2063 | 2008.11.28 00:01 | modify | 688 | 0.06 | 1.28835 | 1.27325 | 1.29727 | ||
2064 | 2008.11.28 01:58 | close | 688 | 0.06 | 1.29105 | 1.27325 | 1.29727 | 15.78 | 19077.53 |
2065 | 2008.12.01 20:59 | buy | 689 | 0.05 | 1.25985 | 0.00000 | 0.00000 | ||
2066 | 2008.12.01 20:59 | modify | 689 | 0.05 | 1.25985 | 1.24480 | 1.28780 | ||
2067 | 2008.12.02 01:54 | close | 689 | 0.05 | 1.26438 | 1.24480 | 1.28780 | 21.92 | 19099.45 |
2068 | 2008.12.03 00:53 | buy | 690 | 0.23 | 1.26855 | 0.00000 | 0.00000 | ||
2069 | 2008.12.03 00:53 | modify | 690 | 0.23 | 1.26855 | 1.25340 | 1.28200 | ||
2070 | 2008.12.03 03:33 | close | 690 | 0.23 | 1.27315 | 1.25340 | 1.28200 | 104.19 | 19203.64 |
2071 | 2008.12.03 20:49 | sell | 691 | 0.12 | 1.26870 | 0.00000 | 0.00000 | ||
2072 | 2008.12.03 20:49 | modify | 691 | 0.12 | 1.26870 | 1.28370 | 1.25020 | ||
2073 | 2008.12.04 04:46 | close | 691 | 0.12 | 1.26800 | 1.28370 | 1.25020 | 9.58 | 19213.22 |
2074 | 2008.12.08 20:03 | sell | 692 | 0.23 | 1.29615 | 0.00000 | 0.00000 | ||
2075 | 2008.12.08 20:03 | modify | 692 | 0.23 | 1.29615 | 1.31115 | 1.27680 | ||
2076 | 2008.12.08 23:57 | close | 692 | 0.23 | 1.29145 | 1.31115 | 1.27680 | 106.49 | 19319.71 |
2077 | 2008.12.10 00:07 | sell | 693 | 0.62 | 1.29440 | 0.00000 | 0.00000 | ||
2078 | 2008.12.10 00:07 | modify | 693 | 0.62 | 1.29440 | 1.30940 | 1.28313 | ||
2079 | 2008.12.10 10:24 | close | 693 | 0.62 | 1.29170 | 1.30940 | 1.28313 | 163.06 | 19482.77 |
2080 | 2008.12.23 00:10 | sell | 694 | 0.68 | 1.39599 | 0.00000 | 0.00000 | ||
2081 | 2008.12.23 00:10 | modify | 694 | 0.68 | 1.39599 | 1.41099 | 1.38355 | ||
2082 | 2008.12.23 08:44 | close | 694 | 0.68 | 1.39692 | 1.41099 | 1.38355 | -68.00 | 19414.77 |
2083 | 2008.12.23 21:38 | buy | 695 | 0.16 | 1.39420 | 0.00000 | 0.00000 | ||
2084 | 2008.12.23 21:38 | modify | 695 | 0.16 | 1.39420 | 1.37905 | 1.40730 | ||
2085 | 2008.12.24 01:37 | close | 695 | 0.16 | 1.39625 | 1.37905 | 1.40730 | 30.46 | 19445.23 |
2086 | 2009.01.05 21:27 | sell | 696 | 0.68 | 1.36190 | 0.00000 | 0.00000 | ||
2087 | 2009.01.05 21:27 | modify | 696 | 0.68 | 1.36190 | 1.37690 | 1.34050 | ||
2088 | 2009.01.06 01:10 | close | 696 | 0.68 | 1.35705 | 1.37690 | 1.34050 | 328.85 | 19774.07 |
2089 | 2009.01.07 00:55 | buy | 697 | 0.34 | 1.34775 | 0.00000 | 0.00000 | ||
2090 | 2009.01.07 00:55 | modify | 697 | 0.34 | 1.34775 | 1.33270 | 1.36585 | ||
2091 | 2009.01.07 03:53 | close | 697 | 0.34 | 1.35415 | 1.33270 | 1.36585 | 215.22 | 19989.29 |
2092 | 2009.01.08 00:03 | buy | 698 | 0.49 | 1.35970 | 0.00000 | 0.00000 | ||
2093 | 2009.01.08 00:03 | modify | 698 | 0.49 | 1.35970 | 1.34445 | 1.37715 | ||
2094 | 2009.01.08 04:19 | close | 698 | 0.49 | 1.36203 | 1.34445 | 1.37715 | 110.74 | 20100.03 |
2095 | 2009.01.12 23:51 | buy | 699 | 0.70 | 1.33490 | 0.00000 | 0.00000 | ||
2096 | 2009.01.12 23:51 | modify | 699 | 0.70 | 1.33490 | 1.31965 | 1.34607 | ||
2097 | 2009.01.13 06:00 | close | 699 | 0.70 | 1.32575 | 1.31965 | 1.34607 | -650.74 | 19449.29 |
2098 | 2009.01.14 00:01 | sell | 700 | 0.68 | 1.32030 | 0.00000 | 0.00000 | ||
2099 | 2009.01.14 00:01 | modify | 700 | 0.68 | 1.32030 | 1.33530 | 1.30733 | ||
2100 | 2009.01.14 06:15 | close | 700 | 0.68 | 1.33100 | 1.33530 | 1.30733 | -732.36 | 18716.93 |
2101 | 2009.01.14 21:53 | sell | 701 | 0.23 | 1.31915 | 0.00000 | 0.00000 | ||
2102 | 2009.01.14 21:53 | modify | 701 | 0.23 | 1.31915 | 1.33415 | 1.30087 | ||
2103 | 2009.01.15 07:11 | close | 701 | 0.23 | 1.31510 | 1.33415 | 1.30087 | 95.40 | 18812.34 |
2104 | 2009.01.19 20:10 | buy | 702 | 0.39 | 1.31160 | 0.00000 | 0.00000 | ||
2105 | 2009.01.19 20:10 | modify | 702 | 0.39 | 1.31160 | 1.29640 | 1.32351 | ||
2106 | 2009.01.20 00:45 | close | 702 | 0.39 | 1.30095 | 1.29640 | 1.32351 | -421.06 | 18391.28 |
2107 | 2009.01.20 23:17 | buy | 703 | 0.11 | 1.28510 | 0.00000 | 0.00000 | ||
2108 | 2009.01.20 23:17 | modify | 703 | 0.11 | 1.28510 | 1.27000 | 1.30097 | ||
2109 | 2009.01.21 01:56 | close | 703 | 0.11 | 1.29100 | 1.27000 | 1.30097 | 63.29 | 18454.57 |
2110 | 2009.01.23 00:35 | buy | 704 | 0.37 | 1.29890 | 0.00000 | 0.00000 | ||
2111 | 2009.01.23 00:35 | modify | 704 | 0.37 | 1.29890 | 1.28365 | 1.30930 | ||
2112 | 2009.01.23 07:45 | close | 704 | 0.37 | 1.28815 | 1.28365 | 1.30930 | -400.34 | 18054.23 |
2113 | 2009.01.27 20:23 | sell | 705 | 0.12 | 1.32030 | 0.00000 | 0.00000 | ||
2114 | 2009.01.27 20:23 | modify | 705 | 0.12 | 1.32030 | 1.33530 | 1.30025 | ||
2115 | 2009.01.27 21:26 | close | 705 | 0.12 | 1.31559 | 1.33530 | 1.30025 | 55.68 | 18109.91 |
2116 | 2009.01.27 23:44 | sell | 706 | 0.06 | 1.32220 | 0.00000 | 0.00000 | ||
2117 | 2009.01.27 23:44 | modify | 706 | 0.06 | 1.32220 | 1.33720 | 1.30182 | ||
2118 | 2009.01.28 07:17 | close | 706 | 0.06 | 1.32225 | 1.33720 | 1.30182 | -0.38 | 18109.53 |
2119 | 2009.02.02 22:08 | buy | 707 | 0.19 | 1.28185 | 0.00000 | 0.00000 | ||
2120 | 2009.02.02 22:08 | modify | 707 | 0.19 | 1.28185 | 1.26670 | 1.29655 | ||
2121 | 2009.02.03 01:12 | close | 707 | 0.19 | 1.28605 | 1.26670 | 1.29655 | 77.02 | 18186.55 |
2122 | 2009.02.04 00:15 | buy | 708 | 0.11 | 1.29885 | 0.00000 | 0.00000 | ||
2123 | 2009.02.04 00:15 | modify | 708 | 0.11 | 1.29885 | 1.28360 | 1.31538 | ||
2124 | 2009.02.04 05:48 | close | 708 | 0.11 | 1.30335 | 1.28360 | 1.31538 | 48.73 | 18235.28 |
2125 | 2009.02.04 21:18 | buy | 709 | 0.52 | 1.28295 | 0.00000 | 0.00000 | ||
2126 | 2009.02.04 21:18 | modify | 709 | 0.52 | 1.28295 | 1.26785 | 1.30045 | ||
2127 | 2009.02.05 06:07 | close | 709 | 0.52 | 1.28520 | 1.26785 | 1.30045 | 101.46 | 18336.74 |
2128 | 2009.02.09 22:51 | buy | 710 | 0.19 | 1.29840 | 0.00000 | 0.00000 | ||
2129 | 2009.02.09 22:51 | modify | 710 | 0.19 | 1.29840 | 1.28330 | 1.31050 | ||
2130 | 2009.02.10 00:45 | close | 710 | 0.19 | 1.28895 | 1.28330 | 1.31050 | -182.33 | 18154.41 |
2131 | 2009.02.12 00:01 | buy | 711 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
2132 | 2009.02.12 00:01 | modify | 711 | 0.10 | 1.28625 | 1.27110 | 1.29975 | ||
2133 | 2009.02.12 01:55 | close | 711 | 0.10 | 1.29200 | 1.27110 | 1.29975 | 56.80 | 18211.21 |
2134 | 2009.02.12 22:23 | sell | 712 | 0.06 | 1.28950 | 0.00000 | 0.00000 | ||
2135 | 2009.02.12 22:23 | modify | 712 | 0.06 | 1.28950 | 1.30450 | 1.26530 | ||
2136 | 2009.02.13 07:03 | close | 712 | 0.06 | 1.28845 | 1.30450 | 1.26530 | 6.22 | 18217.42 |
2137 | 2009.02.16 21:02 | sell | 713 | 0.25 | 1.27830 | 0.00000 | 0.00000 | ||
2138 | 2009.02.16 21:02 | modify | 713 | 0.25 | 1.27830 | 1.29330 | 1.26896 | ||
2139 | 2009.02.17 01:07 | close | 713 | 0.25 | 1.27535 | 1.29330 | 1.26896 | 73.40 | 18290.82 |
2140 | 2009.02.17 20:08 | sell | 714 | 0.16 | 1.26225 | 0.00000 | 0.00000 | ||
2141 | 2009.02.17 20:08 | modify | 714 | 0.16 | 1.26225 | 1.27725 | 1.24410 | ||
2142 | 2009.02.18 05:20 | close | 714 | 0.16 | 1.25810 | 1.27725 | 1.24410 | 66.18 | 18357.00 |
2143 | 2009.02.19 00:18 | sell | 715 | 0.14 | 1.25725 | 0.00000 | 0.00000 | ||
2144 | 2009.02.19 00:18 | modify | 715 | 0.14 | 1.25725 | 1.27225 | 1.24500 | ||
2145 | 2009.02.19 09:30 | close | 715 | 0.14 | 1.26690 | 1.27225 | 1.24500 | -136.08 | 18220.92 |
2146 | 2009.02.19 20:39 | buy | 716 | 0.23 | 1.26545 | 0.00000 | 0.00000 | ||
2147 | 2009.02.19 20:39 | modify | 716 | 0.23 | 1.26545 | 1.25030 | 1.28180 | ||
2148 | 2009.02.20 07:15 | close | 716 | 0.23 | 1.25705 | 1.25030 | 1.28180 | -196.56 | 18024.35 |
2149 | 2009.02.23 23:57 | buy | 717 | 0.45 | 1.26797 | 0.00000 | 0.00000 | ||
2150 | 2009.02.23 23:57 | modify | 717 | 0.45 | 1.26797 | 1.25287 | 1.28058 | ||
2151 | 2009.02.24 05:44 | close | 717 | 0.45 | 1.27440 | 1.25287 | 1.28058 | 282.77 | 18307.12 |
2152 | 2009.02.25 21:01 | buy | 718 | 0.14 | 1.27080 | 0.00000 | 0.00000 | ||
2153 | 2009.02.25 21:01 | modify | 718 | 0.14 | 1.27080 | 1.25565 | 1.29295 | ||
2154 | 2009.02.26 00:31 | close | 718 | 0.14 | 1.27440 | 1.25565 | 1.29295 | 46.22 | 18353.33 |
2155 | 2009.02.26 00:32 | sell | 719 | 0.57 | 1.27440 | 0.00000 | 0.00000 | ||
2156 | 2009.02.26 00:32 | modify | 719 | 0.57 | 1.27440 | 1.28940 | 1.26287 | ||
2157 | 2009.02.26 05:22 | close | 719 | 0.57 | 1.27235 | 1.28940 | 1.26287 | 112.86 | 18466.19 |
2158 | 2009.02.27 00:30 | buy | 720 | 0.12 | 1.27035 | 0.00000 | 0.00000 | ||
2159 | 2009.02.27 00:30 | modify | 720 | 0.12 | 1.27035 | 1.25510 | 1.28040 | ||
2160 | 2009.02.27 04:34 | close | 720 | 0.12 | 1.27320 | 1.25510 | 1.28040 | 33.36 | 18499.55 |
2161 | 2009.03.02 23:03 | buy | 721 | 0.14 | 1.25514 | 0.00000 | 0.00000 | ||
2162 | 2009.03.02 23:03 | modify | 721 | 0.14 | 1.25514 | 1.24009 | 1.26589 | ||
2163 | 2009.03.03 02:01 | close | 721 | 0.14 | 1.25895 | 1.24009 | 1.26589 | 51.29 | 18550.85 |
2164 | 2009.03.03 22:45 | buy | 722 | 0.38 | 1.25385 | 0.00000 | 0.00000 | ||
2165 | 2009.03.03 22:45 | modify | 722 | 0.38 | 1.25385 | 1.23870 | 1.26519 | ||
2166 | 2009.03.04 06:43 | close | 722 | 0.38 | 1.25070 | 1.23870 | 1.26519 | -125.26 | 18425.59 |
2167 | 2009.03.05 00:04 | buy | 723 | 0.62 | 1.26260 | 0.00000 | 0.00000 | ||
2168 | 2009.03.05 00:04 | modify | 723 | 0.62 | 1.26260 | 1.24755 | 1.27096 | ||
2169 | 2009.03.05 12:15 | close | 723 | 0.62 | 1.25350 | 1.24755 | 1.27096 | -568.54 | 17857.05 |
2170 | 2009.03.09 22:24 | buy | 724 | 0.33 | 1.25845 | 0.00000 | 0.00000 | ||
2171 | 2009.03.09 22:24 | modify | 724 | 0.33 | 1.25845 | 1.24325 | 1.26760 | ||
2172 | 2009.03.09 23:52 | close | 724 | 0.33 | 1.26230 | 1.24325 | 1.26760 | 124.74 | 17981.79 |
2173 | 2009.03.10 00:04 | sell | 725 | 0.12 | 1.26260 | 0.00000 | 0.00000 | ||
2174 | 2009.03.10 00:04 | modify | 725 | 0.12 | 1.26260 | 1.27760 | 1.25107 | ||
2175 | 2009.03.10 06:30 | close | 725 | 0.12 | 1.27085 | 1.27760 | 1.25107 | -99.84 | 17881.95 |
2176 | 2009.03.11 00:22 | sell | 726 | 0.04 | 1.27235 | 0.00000 | 0.00000 | ||
2177 | 2009.03.11 00:22 | modify | 726 | 0.04 | 1.27235 | 1.28735 | 1.25780 | ||
2178 | 2009.03.11 03:36 | close | 726 | 0.04 | 1.26830 | 1.28735 | 1.25780 | 15.92 | 17897.87 |
2179 | 2009.03.11 23:51 | buy | 727 | 0.43 | 1.28015 | 0.00000 | 0.00000 | ||
2180 | 2009.03.11 23:51 | modify | 727 | 0.43 | 1.28015 | 1.26505 | 1.28965 | ||
2181 | 2009.03.12 03:37 | close | 727 | 0.43 | 1.28570 | 1.26505 | 1.28965 | 225.80 | 18123.66 |
2182 | 2009.03.17 22:38 | sell | 728 | 0.26 | 1.30400 | 0.00000 | 0.00000 | ||
2183 | 2009.03.17 22:38 | modify | 728 | 0.26 | 1.30400 | 1.31900 | 1.29655 | ||
2184 | 2009.03.18 01:14 | close | 728 | 0.26 | 1.30030 | 1.31900 | 1.29655 | 95.84 | 18219.50 |
2185 | 2009.03.24 00:32 | sell | 729 | 0.20 | 1.36545 | 0.00000 | 0.00000 | ||
2186 | 2009.03.24 00:32 | modify | 729 | 0.20 | 1.36545 | 1.38045 | 1.35280 | ||
2187 | 2009.03.24 04:58 | close | 729 | 0.20 | 1.36385 | 1.38045 | 1.35280 | 30.60 | 18250.10 |
2188 | 2009.03.26 00:05 | buy | 730 | 0.35 | 1.35685 | 0.00000 | 0.00000 | ||
2189 | 2009.03.26 00:05 | modify | 730 | 0.35 | 1.35685 | 1.34180 | 1.37050 | ||
2190 | 2009.03.26 00:33 | close | 730 | 0.35 | 1.36040 | 1.34180 | 1.37050 | 121.80 | 18371.90 |
2191 | 2009.03.26 00:34 | sell | 731 | 0.23 | 1.36045 | 0.00000 | 0.00000 | ||
2192 | 2009.03.26 00:34 | modify | 731 | 0.23 | 1.36045 | 1.37545 | 1.34580 | ||
2193 | 2009.03.26 02:40 | close | 731 | 0.23 | 1.35687 | 1.37545 | 1.34580 | 80.73 | 18452.63 |
2194 | 2009.03.26 20:13 | buy | 732 | 0.15 | 1.35010 | 0.00000 | 0.00000 | ||
2195 | 2009.03.26 20:13 | modify | 732 | 0.15 | 1.35010 | 1.33505 | 1.36895 | ||
2196 | 2009.03.27 00:12 | close | 732 | 0.15 | 1.35405 | 1.33505 | 1.36895 | 57.06 | 18509.69 |
2197 | 2009.03.27 00:17 | sell | 733 | 0.50 | 1.35465 | 0.00000 | 0.00000 | ||
2198 | 2009.03.27 00:17 | modify | 733 | 0.50 | 1.35465 | 1.36965 | 1.34477 | ||
2199 | 2009.03.27 07:29 | close | 733 | 0.50 | 1.35550 | 1.36965 | 1.34477 | -46.00 | 18463.69 |
2200 | 2009.03.31 00:48 | sell | 734 | 0.20 | 1.32210 | 0.00000 | 0.00000 | ||
2201 | 2009.03.31 00:48 | modify | 734 | 0.20 | 1.32210 | 1.33710 | 1.30962 | ||
2202 | 2009.03.31 07:02 | close | 734 | 0.20 | 1.32215 | 1.33710 | 1.30962 | -2.40 | 18461.29 |
2203 | 2009.04.01 00:15 | buy | 735 | 0.16 | 1.32170 | 0.00000 | 0.00000 | ||
2204 | 2009.04.01 00:15 | modify | 735 | 0.16 | 1.32170 | 1.30650 | 1.33690 | ||
2205 | 2009.04.01 09:08 | close | 735 | 0.16 | 1.32130 | 1.30650 | 1.33690 | -7.52 | 18453.77 |
2206 | 2009.04.02 00:02 | sell | 736 | 0.31 | 1.32560 | 0.00000 | 0.00000 | ||
2207 | 2009.04.02 00:02 | modify | 736 | 0.31 | 1.32560 | 1.34060 | 1.31475 | ||
2208 | 2009.04.02 07:20 | close | 736 | 0.31 | 1.32540 | 1.34060 | 1.31475 | 4.03 | 18457.80 |
2209 | 2009.04.02 23:54 | sell | 737 | 0.64 | 1.34745 | 0.00000 | 0.00000 | ||
2210 | 2009.04.02 23:54 | modify | 737 | 0.64 | 1.34745 | 1.36245 | 1.33768 | ||
2211 | 2009.04.03 00:46 | close | 737 | 0.64 | 1.34505 | 1.36245 | 1.33768 | 152.70 | 18610.50 |
2212 | 2009.04.03 00:49 | buy | 738 | 0.65 | 1.34515 | 0.00000 | 0.00000 | ||
2213 | 2009.04.03 00:49 | modify | 738 | 0.65 | 1.34515 | 1.32995 | 1.35795 | ||
2214 | 2009.04.03 08:09 | close | 738 | 0.65 | 1.34480 | 1.32995 | 1.35795 | -27.30 | 18583.20 |
2215 | 2009.04.06 20:52 | sell | 739 | 0.65 | 1.34235 | 0.00000 | 0.00000 | ||
2216 | 2009.04.06 20:52 | modify | 739 | 0.65 | 1.34235 | 1.35735 | 1.32930 | ||
2217 | 2009.04.06 23:21 | close | 739 | 0.65 | 1.33865 | 1.35735 | 1.32930 | 235.95 | 18819.15 |
2218 | 2009.04.06 23:33 | buy | 740 | 0.42 | 1.33700 | 0.00000 | 0.00000 | ||
2219 | 2009.04.06 23:33 | modify | 740 | 0.42 | 1.33700 | 1.32180 | 1.34859 | ||
2220 | 2009.04.07 04:39 | close | 740 | 0.42 | 1.33770 | 1.32180 | 1.34859 | 23.26 | 18842.41 |
2221 | 2009.04.08 00:17 | buy | 741 | 0.22 | 1.32460 | 0.00000 | 0.00000 | ||
2222 | 2009.04.08 00:17 | modify | 741 | 0.22 | 1.32460 | 1.30950 | 1.33545 | ||
2223 | 2009.04.08 06:45 | close | 741 | 0.22 | 1.31560 | 1.30950 | 1.33545 | -199.54 | 18642.87 |
2224 | 2009.04.09 23:07 | buy | 742 | 0.62 | 1.31495 | 0.00000 | 0.00000 | ||
2225 | 2009.04.09 23:07 | modify | 742 | 0.62 | 1.31495 | 1.29970 | 1.32412 | ||
2226 | 2009.04.10 09:35 | close | 742 | 0.62 | 1.31475 | 1.29970 | 1.32412 | -21.47 | 18621.39 |
2227 | 2009.04.14 00:14 | buy | 743 | 0.65 | 1.33475 | 0.00000 | 0.00000 | ||
2228 | 2009.04.14 00:14 | modify | 743 | 0.65 | 1.33475 | 1.31960 | 1.34682 | ||
2229 | 2009.04.14 05:01 | close | 743 | 0.65 | 1.33510 | 1.31960 | 1.34682 | 18.20 | 18639.59 |
2230 | 2009.04.14 20:21 | buy | 744 | 0.29 | 1.32595 | 0.00000 | 0.00000 | ||
2231 | 2009.04.14 20:21 | modify | 744 | 0.29 | 1.32595 | 1.31080 | 1.33825 | ||
2232 | 2009.04.15 05:09 | close | 744 | 0.29 | 1.32585 | 1.31080 | 1.33825 | -7.14 | 18632.45 |
2233 | 2009.04.16 00:29 | sell | 745 | 0.17 | 1.32395 | 0.00000 | 0.00000 | ||
2234 | 2009.04.16 00:29 | modify | 745 | 0.17 | 1.32395 | 1.33895 | 1.31180 | ||
2235 | 2009.04.16 05:40 | close | 745 | 0.17 | 1.31750 | 1.33895 | 1.31180 | 108.46 | 18740.91 |
2236 | 2009.04.16 23:28 | sell | 746 | 0.65 | 1.31895 | 0.00000 | 0.00000 | ||
2237 | 2009.04.16 23:28 | modify | 746 | 0.65 | 1.31895 | 1.33395 | 1.30896 | ||
2238 | 2009.04.17 00:45 | close | 746 | 0.65 | 1.31690 | 1.33395 | 1.30896 | 132.34 | 18873.25 |
2239 | 2009.04.17 00:46 | buy | 747 | 0.29 | 1.31705 | 0.00000 | 0.00000 | ||
2240 | 2009.04.17 00:46 | modify | 747 | 0.29 | 1.31705 | 1.30185 | 1.32749 | ||
2241 | 2009.04.17 04:30 | close | 747 | 0.29 | 1.30720 | 1.30185 | 1.32749 | -287.68 | 18585.57 |
2242 | 2009.04.21 00:16 | buy | 748 | 0.19 | 1.29005 | 0.00000 | 0.00000 | ||
2243 | 2009.04.21 00:16 | modify | 748 | 0.19 | 1.29005 | 1.27495 | 1.29893 | ||
2244 | 2009.04.21 01:11 | close | 748 | 0.19 | 1.29370 | 1.27495 | 1.29893 | 68.02 | 18653.59 |
2245 | 2009.04.22 00:13 | buy | 749 | 0.23 | 1.29290 | 0.00000 | 0.00000 | ||
2246 | 2009.04.22 00:13 | modify | 749 | 0.23 | 1.29290 | 1.27770 | 1.30605 | ||
2247 | 2009.04.22 06:13 | close | 749 | 0.23 | 1.29460 | 1.27770 | 1.30605 | 37.49 | 18691.08 |
2248 | 2009.04.23 20:05 | sell | 750 | 0.23 | 1.31540 | 0.00000 | 0.00000 | ||
2249 | 2009.04.23 20:05 | modify | 750 | 0.23 | 1.31540 | 1.33040 | 1.30012 | ||
2250 | 2009.04.24 00:15 | close | 750 | 0.23 | 1.31195 | 1.33040 | 1.30012 | 79.03 | 18770.11 |
2251 | 2009.04.24 00:21 | buy | 751 | 0.65 | 1.31175 | 0.00000 | 0.00000 | ||
2252 | 2009.04.24 00:21 | modify | 751 | 0.65 | 1.31175 | 1.29660 | 1.32097 | ||
2253 | 2009.04.24 02:15 | close | 751 | 0.65 | 1.31470 | 1.29660 | 1.32097 | 187.20 | 18957.31 |
2254 | 2009.04.28 00:17 | buy | 752 | 0.66 | 1.30035 | 0.00000 | 0.00000 | ||
2255 | 2009.04.28 00:17 | modify | 752 | 0.66 | 1.30035 | 1.28515 | 1.31132 | ||
2256 | 2009.04.28 07:42 | close | 752 | 0.66 | 1.30320 | 1.28515 | 1.31132 | 183.48 | 19140.79 |
2257 | 2009.04.28 23:09 | buy | 753 | 0.66 | 1.31270 | 0.00000 | 0.00000 | ||
2258 | 2009.04.28 23:09 | modify | 753 | 0.66 | 1.31270 | 1.29760 | 1.31989 | ||
2259 | 2009.04.29 01:17 | close | 753 | 0.66 | 1.31625 | 1.29760 | 1.31989 | 224.64 | 19365.43 |
2260 | 2009.04.30 00:12 | sell | 754 | 0.67 | 1.32880 | 0.00000 | 0.00000 | ||
2261 | 2009.04.30 00:12 | modify | 754 | 0.67 | 1.32880 | 1.34380 | 1.31589 | ||
2262 | 2009.04.30 07:45 | close | 754 | 0.67 | 1.33735 | 1.34380 | 1.31589 | -577.54 | 18787.89 |
2263 | 2009.05.01 00:04 | sell | 755 | 0.43 | 1.32520 | 0.00000 | 0.00000 | ||
2264 | 2009.05.01 00:04 | modify | 755 | 0.43 | 1.32520 | 1.34020 | 1.31522 | ||
2265 | 2009.05.01 08:30 | close | 755 | 0.43 | 1.32375 | 1.34020 | 1.31522 | 59.34 | 18847.23 |
2266 | 2009.05.04 20:49 | sell | 756 | 0.65 | 1.34150 | 0.00000 | 0.00000 | ||
2267 | 2009.05.04 20:49 | modify | 756 | 0.65 | 1.34150 | 1.35650 | 1.32898 | ||
2268 | 2009.05.05 00:39 | close | 756 | 0.65 | 1.33970 | 1.35650 | 1.32898 | 116.09 | 18963.32 |
2269 | 2009.05.05 00:45 | buy | 757 | 0.25 | 1.33880 | 0.00000 | 0.00000 | ||
2270 | 2009.05.05 00:45 | modify | 757 | 0.25 | 1.33880 | 1.32370 | 1.34944 | ||
2271 | 2009.05.05 09:32 | close | 757 | 0.25 | 1.33960 | 1.32370 | 1.34944 | 18.25 | 18981.57 |
2272 | 2009.05.05 23:31 | buy | 758 | 0.45 | 1.32965 | 0.00000 | 0.00000 | ||
2273 | 2009.05.05 23:31 | modify | 758 | 0.45 | 1.32965 | 1.31440 | 1.34013 | ||
2274 | 2009.05.06 06:05 | close | 758 | 0.45 | 1.32900 | 1.31440 | 1.34013 | -35.83 | 18945.74 |
2275 | 2009.05.08 00:15 | buy | 759 | 0.61 | 1.33690 | 0.00000 | 0.00000 | ||
2276 | 2009.05.08 00:15 | modify | 759 | 0.61 | 1.33690 | 1.32165 | 1.34722 | ||
2277 | 2009.05.08 04:41 | close | 759 | 0.61 | 1.33850 | 1.32165 | 1.34722 | 93.33 | 19039.07 |
2278 | 2009.05.11 21:13 | buy | 760 | 0.66 | 1.35785 | 0.00000 | 0.00000 | ||
2279 | 2009.05.11 21:13 | modify | 760 | 0.66 | 1.35785 | 1.34260 | 1.36607 | ||
2280 | 2009.05.12 02:42 | close | 760 | 0.66 | 1.36015 | 1.34260 | 1.36607 | 142.14 | 19181.21 |
2281 | 2009.05.12 23:14 | sell | 761 | 0.67 | 1.36590 | 0.00000 | 0.00000 | ||
2282 | 2009.05.12 23:14 | modify | 761 | 0.67 | 1.36590 | 1.38090 | 1.35889 | ||
2283 | 2009.05.13 04:17 | close | 761 | 0.67 | 1.36680 | 1.38090 | 1.35889 | -61.24 | 19119.98 |
2284 | 2009.05.13 23:50 | buy | 762 | 0.55 | 1.35650 | 0.00000 | 0.00000 | ||
2285 | 2009.05.13 23:50 | modify | 762 | 0.55 | 1.35650 | 1.34135 | 1.36833 | ||
2286 | 2009.05.14 06:39 | close | 762 | 0.55 | 1.35790 | 1.34135 | 1.36833 | 60.56 | 19180.54 |
2287 | 2009.05.15 00:51 | sell | 763 | 0.56 | 1.36490 | 0.00000 | 0.00000 | ||
2288 | 2009.05.15 00:51 | modify | 763 | 0.56 | 1.36490 | 1.37990 | 1.35620 | ||
2289 | 2009.05.15 01:11 | close | 763 | 0.56 | 1.36245 | 1.37990 | 1.35620 | 133.28 | 19313.82 |
2290 | 2009.05.19 00:28 | buy | 764 | 0.67 | 1.35405 | 0.00000 | 0.00000 | ||
2291 | 2009.05.19 00:28 | modify | 764 | 0.67 | 1.35405 | 1.33885 | 1.36256 | ||
2292 | 2009.05.19 03:59 | close | 764 | 0.67 | 1.35662 | 1.33885 | 1.36256 | 167.50 | 19481.32 |
2293 | 2009.05.20 00:30 | buy | 765 | 0.39 | 1.36155 | 0.00000 | 0.00000 | ||
2294 | 2009.05.20 00:30 | modify | 765 | 0.39 | 1.36155 | 1.34645 | 1.37119 | ||
2295 | 2009.05.20 07:11 | close | 765 | 0.39 | 1.36259 | 1.34645 | 1.37119 | 37.83 | 19519.15 |
2296 | 2009.05.21 23:18 | sell | 766 | 0.68 | 1.39175 | 0.00000 | 0.00000 | ||
2297 | 2009.05.21 23:18 | modify | 766 | 0.68 | 1.39175 | 1.40675 | 1.38105 | ||
2298 | 2009.05.22 04:24 | close | 766 | 0.68 | 1.39160 | 1.40675 | 1.38105 | 9.25 | 19528.40 |
2299 | 2009.05.25 23:08 | buy | 767 | 0.44 | 1.39975 | 0.00000 | 0.00000 | ||
2300 | 2009.05.25 23:08 | modify | 767 | 0.44 | 1.39975 | 1.38450 | 1.40588 | ||
2301 | 2009.05.26 00:18 | close | 767 | 0.44 | 1.40215 | 1.38450 | 1.40588 | 99.16 | 19627.56 |
2302 | 2009.05.26 00:55 | buy | 768 | 0.39 | 1.39955 | 0.00000 | 0.00000 | ||
2303 | 2009.05.26 00:55 | modify | 768 | 0.39 | 1.39955 | 1.38440 | 1.41035 | ||
2304 | 2009.05.26 05:50 | close | 768 | 0.39 | 1.39900 | 1.38440 | 1.41035 | -24.18 | 19603.38 |
2305 | 2009.05.26 23:05 | sell | 769 | 0.68 | 1.39995 | 0.00000 | 0.00000 | ||
2306 | 2009.05.26 23:05 | modify | 769 | 0.68 | 1.39995 | 1.41495 | 1.39310 | ||
2307 | 2009.05.27 00:48 | close | 769 | 0.68 | 1.39785 | 1.41495 | 1.39310 | 141.85 | 19745.23 |
2308 | 2009.05.27 00:49 | buy | 770 | 0.69 | 1.39785 | 0.00000 | 0.00000 | ||
2309 | 2009.05.27 00:49 | modify | 770 | 0.69 | 1.39785 | 1.38265 | 1.40600 | ||
2310 | 2009.05.27 13:27 | close | 770 | 0.69 | 1.39900 | 1.38265 | 1.40600 | 74.52 | 19819.75 |
2311 | 2009.05.27 20:26 | buy | 771 | 0.39 | 1.38750 | 0.00000 | 0.00000 | ||
2312 | 2009.05.27 20:26 | modify | 771 | 0.39 | 1.38750 | 1.37235 | 1.40600 | ||
2313 | 2009.05.28 01:53 | close | 771 | 0.39 | 1.38485 | 1.37235 | 1.40600 | -115.01 | 19704.74 |
2314 | 2009.05.29 00:18 | sell | 772 | 0.68 | 1.39610 | 0.00000 | 0.00000 | ||
2315 | 2009.05.29 00:18 | modify | 772 | 0.68 | 1.39610 | 1.41110 | 1.38835 | ||
2316 | 2009.05.29 09:45 | close | 772 | 0.68 | 1.40845 | 1.41110 | 1.38835 | -844.56 | 18860.18 |
2317 | 2009.06.02 00:03 | sell | 773 | 0.50 | 1.41835 | 0.00000 | 0.00000 | ||
2318 | 2009.06.02 00:03 | modify | 773 | 0.50 | 1.41835 | 1.43335 | 1.40901 | ||
2319 | 2009.06.02 00:41 | close | 773 | 0.50 | 1.41360 | 1.43335 | 1.40901 | 234.00 | 19094.18 |
2320 | 2009.06.02 23:59 | buy | 774 | 0.66 | 1.42890 | 0.00000 | 0.00000 | ||
2321 | 2009.06.02 23:59 | modify | 774 | 0.66 | 1.42890 | 1.41375 | 1.43714 | ||
2322 | 2009.06.03 03:58 | close | 774 | 0.66 | 1.43055 | 1.41375 | 1.43714 | 99.24 | 19193.42 |
2323 | 2009.06.04 00:13 | sell | 775 | 0.67 | 1.41695 | 0.00000 | 0.00000 | ||
2324 | 2009.06.04 00:13 | modify | 775 | 0.67 | 1.41695 | 1.43195 | 1.40340 | ||
2325 | 2009.06.04 04:48 | close | 775 | 0.67 | 1.41580 | 1.43195 | 1.40340 | 72.36 | 19265.78 |
2326 | 2009.06.05 00:26 | sell | 776 | 0.67 | 1.41955 | 0.00000 | 0.00000 | ||
2327 | 2009.06.05 00:26 | modify | 776 | 0.67 | 1.41955 | 1.43455 | 1.40877 | ||
2328 | 2009.06.05 05:02 | close | 776 | 0.67 | 1.41860 | 1.43455 | 1.40877 | 58.96 | 19324.74 |
2329 | 2009.06.08 23:25 | sell | 777 | 0.67 | 1.39305 | 0.00000 | 0.00000 | ||
2330 | 2009.06.08 23:25 | modify | 777 | 0.67 | 1.39305 | 1.40805 | 1.37973 | ||
2331 | 2009.06.09 02:17 | close | 777 | 0.67 | 1.38900 | 1.40805 | 1.37973 | 270.41 | 19595.16 |
2332 | 2009.06.09 23:44 | buy | 778 | 0.68 | 1.40530 | 0.00000 | 0.00000 | ||
2333 | 2009.06.09 23:44 | modify | 778 | 0.68 | 1.40530 | 1.39010 | 1.41347 | ||
2334 | 2009.06.10 01:02 | close | 778 | 0.68 | 1.40805 | 1.39010 | 1.41347 | 177.05 | 19772.21 |
2335 | 2009.06.11 00:46 | sell | 779 | 0.69 | 1.40010 | 0.00000 | 0.00000 | ||
2336 | 2009.06.11 00:46 | modify | 779 | 0.69 | 1.40010 | 1.41510 | 1.38889 | ||
2337 | 2009.06.11 06:41 | close | 779 | 0.69 | 1.40120 | 1.41510 | 1.38889 | -80.73 | 19691.48 |
2338 | 2009.06.16 00:05 | buy | 780 | 0.68 | 1.37696 | 0.00000 | 0.00000 | ||
2339 | 2009.06.16 00:05 | modify | 780 | 0.68 | 1.37696 | 1.36186 | 1.38732 | ||
2340 | 2009.06.16 02:20 | close | 780 | 0.68 | 1.38101 | 1.36186 | 1.38732 | 270.64 | 19962.12 |
2341 | 2009.06.16 21:39 | buy | 781 | 0.69 | 1.38304 | 0.00000 | 0.00000 | ||
2342 | 2009.06.16 21:39 | modify | 781 | 0.69 | 1.38304 | 1.36794 | 1.39108 | ||
2343 | 2009.06.17 02:29 | close | 781 | 0.69 | 1.38478 | 1.36794 | 1.39108 | 109.97 | 20072.08 |
2344 | 2009.06.17 23:50 | sell | 782 | 0.70 | 1.39691 | 0.00000 | 0.00000 | ||
2345 | 2009.06.17 23:50 | modify | 782 | 0.70 | 1.39691 | 1.41191 | 1.38676 | ||
2346 | 2009.06.18 04:58 | close | 782 | 0.70 | 1.39394 | 1.41191 | 1.38676 | 214.76 | 20286.84 |
2347 | 2009.06.22 23:33 | buy | 783 | 0.71 | 1.38475 | 0.00000 | 0.00000 | ||
2348 | 2009.06.22 23:33 | modify | 783 | 0.71 | 1.38475 | 1.36960 | 1.39275 | ||
2349 | 2009.06.23 03:47 | close | 783 | 0.71 | 1.38645 | 1.36960 | 1.39275 | 110.31 | 20397.15 |
2350 | 2009.06.23 22:49 | buy | 784 | 0.71 | 1.40655 | 0.00000 | 0.00000 | ||
2351 | 2009.06.23 22:49 | modify | 784 | 0.71 | 1.40655 | 1.39145 | 1.41237 | ||
2352 | 2009.06.24 00:08 | close | 784 | 0.71 | 1.40855 | 1.39145 | 1.41237 | 131.61 | 20528.77 |
2353 | 2009.06.24 00:10 | sell | 785 | 0.71 | 1.40890 | 0.00000 | 0.00000 | ||
2354 | 2009.06.24 00:10 | modify | 785 | 0.71 | 1.40890 | 1.42390 | 1.39935 | ||
2355 | 2009.06.24 09:19 | close | 785 | 0.71 | 1.40665 | 1.42390 | 1.39935 | 154.78 | 20683.55 |
2356 | 2009.06.25 00:10 | sell | 786 | 0.72 | 1.39500 | 0.00000 | 0.00000 | ||
2357 | 2009.06.25 00:10 | modify | 786 | 0.72 | 1.39500 | 1.41000 | 1.38654 | ||
2358 | 2009.06.25 07:21 | close | 786 | 0.72 | 1.39465 | 1.41000 | 1.38654 | 20.16 | 20703.71 |
2359 | 2009.06.25 23:50 | sell | 787 | 0.72 | 1.40030 | 0.00000 | 0.00000 | ||
2360 | 2009.06.25 23:50 | modify | 787 | 0.72 | 1.40030 | 1.41530 | 1.39049 | ||
2361 | 2009.06.26 05:35 | close | 787 | 0.72 | 1.40279 | 1.41530 | 1.39049 | -180.29 | 20523.42 |
2362 | 2009.07.02 00:47 | buy | 788 | 0.71 | 1.41280 | 0.00000 | 0.00000 | ||
2363 | 2009.07.02 00:47 | modify | 788 | 0.71 | 1.41280 | 1.39767 | 1.42483 | ||
2364 | 2009.07.02 12:30 | close | 788 | 0.71 | 1.40508 | 1.39767 | 1.42483 | -553.09 | 19970.33 |
2365 | 2009.07.02 21:24 | buy | 789 | 0.54 | 1.39811 | 0.00000 | 0.00000 | ||
2366 | 2009.07.02 21:24 | modify | 789 | 0.54 | 1.39811 | 1.38301 | 1.41082 | ||
2367 | 2009.07.03 01:54 | close | 789 | 0.54 | 1.39863 | 1.38301 | 1.41082 | 20.18 | 19990.51 |
2368 | 2009.07.06 20:13 | sell | 790 | 0.33 | 1.39871 | 0.00000 | 0.00000 | ||
2369 | 2009.07.06 20:13 | modify | 790 | 0.33 | 1.39871 | 1.41371 | 1.38533 | ||
2370 | 2009.07.07 01:26 | close | 790 | 0.33 | 1.39611 | 1.41371 | 1.38533 | 85.34 | 20075.85 |
2371 | 2009.07.07 23:38 | buy | 791 | 0.70 | 1.39027 | 0.00000 | 0.00000 | ||
2372 | 2009.07.07 23:38 | modify | 791 | 0.70 | 1.39027 | 1.37513 | 1.39839 | ||
2373 | 2009.07.08 04:50 | close | 791 | 0.70 | 1.39167 | 1.37513 | 1.39839 | 87.76 | 20163.61 |
2374 | 2009.07.08 20:34 | sell | 792 | 0.29 | 1.38882 | 0.00000 | 0.00000 | ||
2375 | 2009.07.08 20:34 | modify | 792 | 0.29 | 1.38882 | 1.40382 | 1.37294 | ||
2376 | 2009.07.09 09:45 | close | 792 | 0.29 | 1.39776 | 1.40382 | 1.37294 | -256.42 | 19907.19 |
2377 | 2009.07.09 23:49 | buy | 793 | 0.69 | 1.40072 | 0.00000 | 0.00000 | ||
2378 | 2009.07.09 23:49 | modify | 793 | 0.69 | 1.40072 | 1.38562 | 1.41009 | ||
2379 | 2009.07.10 07:30 | close | 793 | 0.69 | 1.39143 | 1.38562 | 1.41009 | -651.10 | 19256.08 |
2380 | 2009.07.13 23:19 | sell | 794 | 0.42 | 1.40031 | 0.00000 | 0.00000 | ||
2381 | 2009.07.13 23:19 | modify | 794 | 0.42 | 1.40031 | 1.41531 | 1.38913 | ||
2382 | 2009.07.14 09:51 | close | 794 | 0.42 | 1.39608 | 1.41531 | 1.38913 | 177.07 | 19433.16 |
2383 | 2009.07.15 22:05 | buy | 795 | 0.62 | 1.40961 | 0.00000 | 0.00000 | ||
2384 | 2009.07.15 22:05 | modify | 795 | 0.62 | 1.40961 | 1.39449 | 1.42098 | ||
2385 | 2009.07.16 05:42 | close | 795 | 0.62 | 1.40844 | 1.39449 | 1.42098 | -91.07 | 19342.08 |
2386 | 2009.07.17 00:51 | buy | 796 | 0.49 | 1.41206 | 0.00000 | 0.00000 | ||
2387 | 2009.07.17 00:51 | modify | 796 | 0.49 | 1.41206 | 1.39692 | 1.42227 | ||
2388 | 2009.07.17 05:47 | close | 796 | 0.49 | 1.41275 | 1.39692 | 1.42227 | 30.38 | 19372.46 |
2389 | 2009.07.20 23:46 | buy | 797 | 0.66 | 1.42128 | 0.00000 | 0.00000 | ||
2390 | 2009.07.20 23:46 | modify | 797 | 0.66 | 1.42128 | 1.40618 | 1.43063 | ||
2391 | 2009.07.21 08:04 | close | 797 | 0.66 | 1.42202 | 1.40618 | 1.43063 | 39.18 | 19411.65 |
2392 | 2009.07.21 20:20 | sell | 798 | 0.16 | 1.42168 | 0.00000 | 0.00000 | ||
2393 | 2009.07.21 20:20 | modify | 798 | 0.16 | 1.42168 | 1.43668 | 1.40903 | ||
2394 | 2009.07.22 00:06 | close | 798 | 0.16 | 1.41894 | 1.43668 | 1.40903 | 43.62 | 19455.26 |
2395 | 2009.07.22 00:23 | buy | 799 | 0.28 | 1.41876 | 0.00000 | 0.00000 | ||
2396 | 2009.07.22 00:23 | modify | 799 | 0.28 | 1.41876 | 1.40364 | 1.42811 | ||
2397 | 2009.07.22 05:06 | close | 799 | 0.28 | 1.42005 | 1.40364 | 1.42811 | 34.16 | 19489.42 |
2398 | 2009.07.22 21:46 | buy | 800 | 0.30 | 1.42001 | 0.00000 | 0.00000 | ||
2399 | 2009.07.22 21:46 | modify | 800 | 0.30 | 1.42001 | 1.40489 | 1.43056 | ||
2400 | 2009.07.23 00:59 | close | 800 | 0.30 | 1.42212 | 1.40489 | 1.43056 | 54.33 | 19543.76 |
2401 | 2009.07.28 00:32 | buy | 801 | 0.42 | 1.42253 | 0.00000 | 0.00000 | ||
2402 | 2009.07.28 00:32 | modify | 801 | 0.42 | 1.42253 | 1.40741 | 1.43314 | ||
2403 | 2009.07.28 03:36 | close | 801 | 0.42 | 1.42454 | 1.40741 | 1.43314 | 81.48 | 19625.24 |
2404 | 2009.07.28 23:35 | buy | 802 | 0.68 | 1.41550 | 0.00000 | 0.00000 | ||
2405 | 2009.07.28 23:35 | modify | 802 | 0.68 | 1.41550 | 1.40040 | 1.42475 | ||
2406 | 2009.07.29 01:03 | close | 802 | 0.68 | 1.41864 | 1.40040 | 1.42475 | 203.57 | 19828.81 |
2407 | 2009.07.29 23:36 | buy | 803 | 0.69 | 1.40116 | 0.00000 | 0.00000 | ||
2408 | 2009.07.29 23:36 | modify | 803 | 0.69 | 1.40116 | 1.38604 | 1.41278 | ||
2409 | 2009.07.30 00:24 | close | 803 | 0.69 | 1.40551 | 1.38604 | 1.41278 | 279.53 | 20108.33 |
2410 | 2009.07.30 23:21 | sell | 804 | 0.31 | 1.40814 | 0.00000 | 0.00000 | ||
2411 | 2009.07.30 23:21 | modify | 804 | 0.31 | 1.40814 | 1.42314 | 1.39953 | ||
2412 | 2009.07.31 06:46 | close | 804 | 0.31 | 1.41158 | 1.42314 | 1.39953 | -107.07 | 20001.26 |
2413 | 2009.08.04 00:24 | buy | 805 | 0.70 | 1.43997 | 0.00000 | 0.00000 | ||
2414 | 2009.08.04 00:24 | modify | 805 | 0.70 | 1.43997 | 1.42487 | 1.45119 | ||
2415 | 2009.08.04 01:36 | close | 805 | 0.70 | 1.44284 | 1.42487 | 1.45119 | 196.00 | 20197.26 |
2416 | 2009.08.04 23:06 | sell | 806 | 0.44 | 1.44105 | 0.00000 | 0.00000 | ||
2417 | 2009.08.04 23:06 | modify | 806 | 0.44 | 1.44105 | 1.45605 | 1.43075 | ||
2418 | 2009.08.05 03:58 | close | 806 | 0.44 | 1.44054 | 1.45605 | 1.43075 | 21.82 | 20219.08 |
2419 | 2009.08.06 20:08 | sell | 807 | 0.45 | 1.43598 | 0.00000 | 0.00000 | ||
2420 | 2009.08.06 20:08 | modify | 807 | 0.45 | 1.43598 | 1.45098 | 1.42325 | ||
2421 | 2009.08.07 02:10 | close | 807 | 0.45 | 1.43455 | 1.45098 | 1.42325 | 63.72 | 20282.80 |
2422 | 2009.08.10 23:39 | buy | 808 | 0.70 | 1.41261 | 0.00000 | 0.00000 | ||
2423 | 2009.08.10 23:39 | modify | 808 | 0.70 | 1.41261 | 1.39748 | 1.42035 | ||
2424 | 2009.08.11 00:37 | close | 808 | 0.70 | 1.41495 | 1.39748 | 1.42035 | 153.56 | 20436.36 |
2425 | 2009.08.11 00:38 | sell | 809 | 0.71 | 1.41507 | 0.00000 | 0.00000 | ||
2426 | 2009.08.11 00:38 | modify | 809 | 0.71 | 1.41507 | 1.43007 | 1.40585 | ||
2427 | 2009.08.11 02:37 | close | 809 | 0.71 | 1.41246 | 1.43007 | 1.40585 | 180.34 | 20616.70 |
2428 | 2009.08.13 00:39 | sell | 810 | 0.72 | 1.42259 | 0.00000 | 0.00000 | ||
2429 | 2009.08.13 00:39 | modify | 810 | 0.72 | 1.42259 | 1.43759 | 1.41319 | ||
2430 | 2009.08.13 05:14 | close | 810 | 0.72 | 1.42120 | 1.43759 | 1.41319 | 95.04 | 20711.74 |
2431 | 2009.08.14 00:02 | buy | 811 | 0.72 | 1.42715 | 0.00000 | 0.00000 | ||
2432 | 2009.08.14 00:02 | modify | 811 | 0.72 | 1.42715 | 1.41203 | 1.43597 | ||
2433 | 2009.08.14 00:28 | close | 811 | 0.72 | 1.42935 | 1.41203 | 1.43597 | 153.36 | 20865.10 |
2434 | 2009.08.17 21:45 | buy | 812 | 0.73 | 1.40686 | 0.00000 | 0.00000 | ||
2435 | 2009.08.17 21:45 | modify | 812 | 0.73 | 1.40686 | 1.39174 | 1.41483 | ||
2436 | 2009.08.17 23:09 | close | 812 | 0.73 | 1.40910 | 1.39174 | 1.41483 | 158.41 | 21023.51 |
2437 | 2009.08.17 23:54 | sell | 813 | 0.73 | 1.41044 | 0.00000 | 0.00000 | ||
2438 | 2009.08.17 23:54 | modify | 813 | 0.73 | 1.41044 | 1.42544 | 1.39847 | ||
2439 | 2009.08.18 04:31 | close | 813 | 0.73 | 1.40923 | 1.42544 | 1.39847 | 87.31 | 21110.82 |
2440 | 2009.08.19 23:46 | sell | 814 | 0.73 | 1.42417 | 0.00000 | 0.00000 | ||
2441 | 2009.08.19 23:46 | modify | 814 | 0.73 | 1.42417 | 1.43917 | 1.41543 | ||
2442 | 2009.08.20 00:48 | close | 814 | 0.73 | 1.42153 | 1.43917 | 1.41543 | 199.87 | 21310.70 |
2443 | 2009.08.20 00:52 | buy | 815 | 0.74 | 1.42156 | 0.00000 | 0.00000 | ||
2444 | 2009.08.20 00:52 | modify | 815 | 0.74 | 1.42156 | 1.40652 | 1.43529 | ||
2445 | 2009.08.20 05:21 | close | 815 | 0.74 | 1.42370 | 1.40652 | 1.43529 | 153.18 | 21463.88 |
2446 | 2009.08.20 23:42 | sell | 816 | 0.75 | 1.42656 | 0.00000 | 0.00000 | ||
2447 | 2009.08.20 23:42 | modify | 816 | 0.75 | 1.42656 | 1.44156 | 1.41714 | ||
2448 | 2009.08.21 00:59 | close | 816 | 0.75 | 1.42414 | 1.44156 | 1.41714 | 180.45 | 21644.33 |
2449 | 2009.08.24 23:36 | buy | 817 | 0.75 | 1.42837 | 0.00000 | 0.00000 | ||
2450 | 2009.08.24 23:36 | modify | 817 | 0.75 | 1.42837 | 1.41327 | 1.43886 | ||
2451 | 2009.08.25 03:03 | close | 817 | 0.75 | 1.42968 | 1.41327 | 1.43886 | 87.28 | 21731.60 |
2452 | 2009.08.25 20:54 | buy | 818 | 0.76 | 1.42922 | 0.00000 | 0.00000 | ||
2453 | 2009.08.25 20:54 | modify | 818 | 0.76 | 1.42922 | 1.41410 | 1.43945 | ||
2454 | 2009.08.26 02:52 | close | 818 | 0.76 | 1.43037 | 1.41410 | 1.43945 | 76.28 | 21807.88 |
2455 | 2009.08.26 23:51 | buy | 819 | 0.76 | 1.42335 | 0.00000 | 0.00000 | ||
2456 | 2009.08.26 23:51 | modify | 819 | 0.76 | 1.42335 | 1.40825 | 1.43156 | ||
2457 | 2009.08.27 06:42 | close | 819 | 0.76 | 1.42527 | 1.40825 | 1.43156 | 123.20 | 21931.09 |
2458 | 2009.08.27 23:47 | sell | 820 | 0.76 | 1.43754 | 0.00000 | 0.00000 | ||
2459 | 2009.08.27 23:47 | modify | 820 | 0.76 | 1.43754 | 1.45254 | 1.42681 | ||
2460 | 2009.08.28 03:48 | close | 820 | 0.76 | 1.43527 | 1.45254 | 1.42681 | 171.46 | 22102.54 |
2461 | 2009.09.01 23:37 | buy | 821 | 0.77 | 1.42020 | 0.00000 | 0.00000 | ||
2462 | 2009.09.01 23:37 | modify | 821 | 0.77 | 1.42020 | 1.40508 | 1.42948 | ||
2463 | 2009.09.02 05:58 | close | 821 | 0.77 | 1.42246 | 1.40508 | 1.42948 | 162.75 | 22265.30 |
2464 | 2009.09.15 00:16 | sell | 822 | 0.77 | 1.46440 | 0.00000 | 0.00000 | ||
2465 | 2009.09.15 00:16 | modify | 822 | 0.77 | 1.46440 | 1.47940 | 1.45499 | ||
2466 | 2009.09.15 01:39 | close | 822 | 0.77 | 1.46153 | 1.47940 | 1.45499 | 215.60 | 22480.90 |
2467 | 2009.09.16 00:13 | sell | 823 | 0.78 | 1.46752 | 0.00000 | 0.00000 | ||
2468 | 2009.09.16 00:13 | modify | 823 | 0.78 | 1.46752 | 1.48252 | 1.45769 | ||
2469 | 2009.09.16 10:51 | close | 823 | 0.78 | 1.46686 | 1.48252 | 1.45769 | 46.02 | 22526.92 |
2470 | 2009.09.21 23:17 | sell | 824 | 0.78 | 1.46881 | 0.00000 | 0.00000 | ||
2471 | 2009.09.21 23:17 | modify | 824 | 0.78 | 1.46881 | 1.48381 | 1.46104 | ||
2472 | 2009.09.22 06:01 | close | 824 | 0.78 | 1.47064 | 1.48381 | 1.46104 | -143.83 | 22383.09 |
2473 | 2009.09.22 23:23 | sell | 825 | 0.78 | 1.48090 | 0.00000 | 0.00000 | ||
2474 | 2009.09.22 23:23 | modify | 825 | 0.78 | 1.48090 | 1.49590 | 1.47202 | ||
2475 | 2009.09.23 06:30 | close | 825 | 0.78 | 1.47965 | 1.49590 | 1.47202 | 96.41 | 22479.49 |
2476 | 2009.09.24 23:23 | buy | 826 | 0.78 | 1.46415 | 0.00000 | 0.00000 | ||
2477 | 2009.09.24 23:23 | modify | 826 | 0.78 | 1.46415 | 1.44905 | 1.47428 | ||
2478 | 2009.09.25 04:21 | close | 826 | 0.78 | 1.46663 | 1.44905 | 1.47428 | 182.03 | 22661.52 |
2479 | 2009.09.29 00:43 | buy | 827 | 0.79 | 1.45994 | 0.00000 | 0.00000 | ||
2480 | 2009.09.29 00:43 | modify | 827 | 0.79 | 1.45994 | 1.44486 | 1.47138 | ||
2481 | 2009.09.29 16:33 | close | 827 | 0.79 | 1.45695 | 1.44486 | 1.47138 | -241.74 | 22419.78 |
2482 | 2009.09.29 23:51 | sell | 828 | 0.78 | 1.45934 | 0.00000 | 0.00000 | ||
2483 | 2009.09.29 23:51 | modify | 828 | 0.78 | 1.45934 | 1.47434 | 1.45008 | ||
2484 | 2009.09.30 06:41 | close | 828 | 0.78 | 1.46124 | 1.47434 | 1.45008 | -149.29 | 22270.49 |
2485 | 2009.09.30 23:30 | sell | 829 | 0.76 | 1.46522 | 0.00000 | 0.00000 | ||
2486 | 2009.09.30 23:30 | modify | 829 | 0.76 | 1.46522 | 1.48022 | 1.45608 | ||
2487 | 2009.10.01 03:09 | close | 829 | 0.76 | 1.46276 | 1.48022 | 1.45608 | 194.41 | 22464.90 |
2488 | 2009.10.01 20:00 | buy | 830 | 0.78 | 1.45164 | 0.00000 | 0.00000 | ||
2489 | 2009.10.01 20:00 | modify | 830 | 0.78 | 1.45164 | 1.43660 | 1.46505 | ||
2490 | 2009.10.02 06:12 | close | 830 | 0.78 | 1.45512 | 1.43660 | 1.46505 | 260.03 | 22724.93 |
2491 | 2009.10.07 00:23 | buy | 831 | 0.79 | 1.47044 | 0.00000 | 0.00000 | ||
2492 | 2009.10.07 00:23 | modify | 831 | 0.79 | 1.47044 | 1.45532 | 1.48000 | ||
2493 | 2009.10.07 06:11 | close | 831 | 0.79 | 1.47127 | 1.45532 | 1.48000 | 60.04 | 22784.97 |
2494 | 2009.10.07 20:56 | sell | 832 | 0.66 | 1.46921 | 0.00000 | 0.00000 | ||
2495 | 2009.10.07 20:56 | modify | 832 | 0.66 | 1.46921 | 1.48421 | 1.45783 | ||
2496 | 2009.10.08 06:16 | close | 832 | 0.66 | 1.47415 | 1.48421 | 1.45783 | -319.57 | 22465.40 |
2497 | 2009.10.08 23:15 | buy | 833 | 0.78 | 1.47642 | 0.00000 | 0.00000 | ||
2498 | 2009.10.08 23:15 | modify | 833 | 0.78 | 1.47642 | 1.46134 | 1.48498 | ||
2499 | 2009.10.09 07:35 | close | 833 | 0.78 | 1.47388 | 1.46134 | 1.48498 | -209.53 | 22255.86 |
2500 | 2009.10.12 23:32 | sell | 834 | 0.77 | 1.47940 | 0.00000 | 0.00000 | ||
2501 | 2009.10.12 23:32 | modify | 834 | 0.77 | 1.47940 | 1.49440 | 1.47070 | ||
2502 | 2009.10.13 01:02 | close | 834 | 0.77 | 1.47657 | 1.49440 | 1.47070 | 216.83 | 22472.70 |
2503 | 2009.10.13 21:08 | sell | 835 | 0.62 | 1.48619 | 0.00000 | 0.00000 | ||
2504 | 2009.10.13 21:08 | modify | 835 | 0.62 | 1.48619 | 1.50119 | 1.47351 | ||
2505 | 2009.10.14 06:58 | close | 835 | 0.62 | 1.48693 | 1.50119 | 1.47351 | -46.75 | 22425.95 |
2506 | 2009.10.14 21:54 | sell | 836 | 0.78 | 1.49349 | 0.00000 | 0.00000 | ||
2507 | 2009.10.14 21:54 | modify | 836 | 0.78 | 1.49349 | 1.50849 | 1.48384 | ||
2508 | 2009.10.15 06:28 | close | 836 | 0.78 | 1.49408 | 1.50849 | 1.48384 | -38.38 | 22387.57 |
2509 | 2009.10.15 23:39 | sell | 837 | 0.78 | 1.49544 | 0.00000 | 0.00000 | ||
2510 | 2009.10.15 23:39 | modify | 837 | 0.78 | 1.49544 | 1.51044 | 1.48599 | ||
2511 | 2009.10.16 03:34 | close | 837 | 0.78 | 1.49316 | 1.51044 | 1.48599 | 176.75 | 22564.32 |
2512 | 2009.10.19 21:00 | sell | 838 | 0.69 | 1.49658 | 0.00000 | 0.00000 | ||
2513 | 2009.10.19 21:00 | modify | 838 | 0.69 | 1.49658 | 1.51158 | 1.48604 | ||
2514 | 2009.10.20 05:50 | close | 838 | 0.69 | 1.49645 | 1.51158 | 1.48604 | 8.00 | 22572.32 |
2515 | 2009.10.21 00:40 | buy | 839 | 0.79 | 1.49174 | 0.00000 | 0.00000 | ||
2516 | 2009.10.21 00:40 | modify | 839 | 0.79 | 1.49174 | 1.47668 | 1.50096 | ||
2517 | 2009.10.21 06:46 | close | 839 | 0.79 | 1.49467 | 1.47668 | 1.50096 | 225.94 | 22798.26 |
2518 | 2009.10.22 00:35 | sell | 840 | 0.79 | 1.50234 | 0.00000 | 0.00000 | ||
2519 | 2009.10.22 00:35 | modify | 840 | 0.79 | 1.50234 | 1.51734 | 1.49311 | ||
2520 | 2009.10.22 02:43 | close | 840 | 0.79 | 1.50011 | 1.51734 | 1.49311 | 170.64 | 22968.90 |
2521 | 2009.10.22 23:35 | sell | 841 | 0.80 | 1.50411 | 0.00000 | 0.00000 | ||
2522 | 2009.10.22 23:35 | modify | 841 | 0.80 | 1.50411 | 1.51911 | 1.49624 | ||
2523 | 2009.10.23 05:23 | close | 841 | 0.80 | 1.50185 | 1.51911 | 1.49624 | 179.68 | 23148.58 |
2524 | 2009.10.27 00:04 | buy | 842 | 0.81 | 1.48524 | 0.00000 | 0.00000 | ||
2525 | 2009.10.27 00:04 | modify | 842 | 0.81 | 1.48524 | 1.47012 | 1.49550 | ||
2526 | 2009.10.27 03:09 | close | 842 | 0.81 | 1.48779 | 1.47012 | 1.49550 | 200.88 | 23349.46 |
2527 | 2009.10.28 23:17 | sell | 843 | 0.81 | 1.47276 | 0.00000 | 0.00000 | ||
2528 | 2009.10.28 23:17 | modify | 843 | 0.81 | 1.47276 | 1.48776 | 1.46252 | ||
2529 | 2009.10.29 00:09 | close | 843 | 0.81 | 1.46994 | 1.48776 | 1.46252 | 236.36 | 23585.82 |
2530 | 2009.10.29 00:10 | buy | 844 | 0.82 | 1.46995 | 0.00000 | 0.00000 | ||
2531 | 2009.10.29 00:10 | modify | 844 | 0.82 | 1.46995 | 1.45483 | 1.48117 | ||
2532 | 2009.10.29 05:08 | close | 844 | 0.82 | 1.47304 | 1.45483 | 1.48117 | 247.64 | 23833.46 |
2533 | 2009.11.03 00:05 | sell | 845 | 0.83 | 1.47795 | 0.00000 | 0.00000 | ||
2534 | 2009.11.03 00:05 | modify | 845 | 0.83 | 1.47795 | 1.49295 | 1.46850 | ||
2535 | 2009.11.03 04:33 | close | 845 | 0.83 | 1.47725 | 1.49295 | 1.46850 | 52.29 | 23885.75 |
2536 | 2009.11.05 00:51 | buy | 846 | 0.83 | 1.48562 | 0.00000 | 0.00000 | ||
2537 | 2009.11.05 00:51 | modify | 846 | 0.83 | 1.48562 | 1.47048 | 1.49748 | ||
2538 | 2009.11.05 05:46 | close | 846 | 0.83 | 1.48508 | 1.47048 | 1.49748 | -50.63 | 23835.12 |
2539 | 2009.11.09 23:41 | sell | 847 | 0.83 | 1.50093 | 0.00000 | 0.00000 | ||
2540 | 2009.11.09 23:41 | modify | 847 | 0.83 | 1.50093 | 1.51593 | 1.49130 | ||
2541 | 2009.11.10 01:01 | close | 847 | 0.83 | 1.49823 | 1.51593 | 1.49130 | 222.94 | 24058.06 |
2542 | 2009.11.11 00:02 | sell | 848 | 0.84 | 1.49945 | 0.00000 | 0.00000 | ||
2543 | 2009.11.11 00:02 | modify | 848 | 0.84 | 1.49945 | 1.51445 | 1.49129 | ||
2544 | 2009.11.11 02:25 | close | 848 | 0.84 | 1.49754 | 1.51445 | 1.49129 | 154.56 | 24212.62 |
2545 | 2009.11.11 20:50 | sell | 849 | 0.84 | 1.49803 | 0.00000 | 0.00000 | ||
2546 | 2009.11.11 20:50 | modify | 849 | 0.84 | 1.49803 | 1.51303 | 1.48639 | ||
2547 | 2009.11.12 04:45 | close | 849 | 0.84 | 1.49850 | 1.51303 | 1.48639 | -31.25 | 24181.37 |
2548 | 2009.11.12 20:30 | buy | 850 | 0.84 | 1.48394 | 0.00000 | 0.00000 | ||
2549 | 2009.11.12 20:30 | modify | 850 | 0.84 | 1.48394 | 1.46889 | 1.49744 | ||
2550 | 2009.11.13 00:19 | close | 850 | 0.84 | 1.48690 | 1.46889 | 1.49744 | 236.35 | 24417.72 |
2551 | 2009.11.17 20:34 | sell | 851 | 0.85 | 1.48708 | 0.00000 | 0.00000 | ||
2552 | 2009.11.17 20:34 | modify | 851 | 0.85 | 1.48708 | 1.50208 | 1.47221 | ||
2553 | 2009.11.18 04:14 | close | 851 | 0.85 | 1.48677 | 1.50208 | 1.47221 | 25.16 | 24442.88 |
2554 | 2009.11.19 00:28 | buy | 852 | 0.85 | 1.49420 | 0.00000 | 0.00000 | ||
2555 | 2009.11.19 00:28 | modify | 852 | 0.85 | 1.49420 | 1.47908 | 1.50225 | ||
2556 | 2009.11.19 08:15 | close | 852 | 0.85 | 1.48577 | 1.47908 | 1.50225 | -722.50 | 23720.38 |
2557 | 2009.11.20 00:39 | sell | 853 | 0.83 | 1.49325 | 0.00000 | 0.00000 | ||
2558 | 2009.11.20 00:39 | modify | 853 | 0.83 | 1.49325 | 1.50825 | 1.48230 | ||
2559 | 2009.11.20 01:08 | close | 853 | 0.83 | 1.49075 | 1.50825 | 1.48230 | 201.69 | 23922.07 |
2560 | 2009.11.24 00:06 | buy | 854 | 0.83 | 1.49510 | 0.00000 | 0.00000 | ||
2561 | 2009.11.24 00:06 | modify | 854 | 0.83 | 1.49510 | 1.48000 | 1.50371 | ||
2562 | 2009.11.24 04:57 | close | 854 | 0.83 | 1.49532 | 1.48000 | 1.50371 | 12.45 | 23934.52 |
2563 | 2009.11.24 23:24 | buy | 855 | 0.83 | 1.49540 | 0.00000 | 0.00000 | ||
2564 | 2009.11.24 23:24 | modify | 855 | 0.83 | 1.49540 | 1.48031 | 1.50331 | ||
2565 | 2009.11.25 00:16 | close | 855 | 0.83 | 1.49780 | 1.48031 | 1.50331 | 187.06 | 24121.58 |
2566 | 2009.11.26 00:29 | buy | 856 | 0.84 | 1.51203 | 0.00000 | 0.00000 | ||
2567 | 2009.11.26 00:29 | modify | 856 | 0.84 | 1.51203 | 1.49693 | 1.52101 | ||
2568 | 2009.11.26 06:35 | close | 856 | 0.84 | 1.51167 | 1.49693 | 1.52101 | -36.12 | 24085.46 |
2569 | 2009.11.26 21:51 | sell | 857 | 0.84 | 1.50203 | 0.00000 | 0.00000 | ||
2570 | 2009.11.26 21:51 | modify | 857 | 0.84 | 1.50203 | 1.51703 | 1.49114 | ||
2571 | 2009.11.26 23:12 | close | 857 | 0.84 | 1.49981 | 1.51703 | 1.49114 | 180.60 | 24266.06 |
2572 | 2009.11.26 23:14 | buy | 858 | 0.84 | 1.49941 | 0.00000 | 0.00000 | ||
2573 | 2009.11.26 23:14 | modify | 858 | 0.84 | 1.49941 | 1.48433 | 1.51185 | ||
2574 | 2009.11.27 06:00 | close | 858 | 0.84 | 1.49080 | 1.48433 | 1.51185 | -735.53 | 23530.53 |
2575 | 2009.11.30 20:32 | sell | 859 | 0.41 | 1.50174 | 0.00000 | 0.00000 | ||
2576 | 2009.11.30 20:32 | modify | 859 | 0.41 | 1.50174 | 1.51674 | 1.48763 | ||
2577 | 2009.12.01 04:47 | close | 859 | 0.41 | 1.50009 | 1.51674 | 1.48763 | 67.08 | 23597.61 |
2578 | 2009.12.01 20:24 | buy | 860 | 0.82 | 1.50820 | 0.00000 | 0.00000 | ||
2579 | 2009.12.01 20:24 | modify | 860 | 0.82 | 1.50820 | 1.49316 | 1.52005 | ||
2580 | 2009.12.02 02:27 | close | 860 | 0.82 | 1.50943 | 1.49316 | 1.52005 | 88.86 | 23686.47 |
2581 | 2009.12.02 23:15 | sell | 861 | 0.71 | 1.50631 | 0.00000 | 0.00000 | ||
2582 | 2009.12.02 23:15 | modify | 861 | 0.71 | 1.50631 | 1.52131 | 1.49835 | ||
2583 | 2009.12.03 06:06 | close | 861 | 0.71 | 1.50762 | 1.52131 | 1.49835 | -86.05 | 23600.42 |
2584 | 2009.12.03 21:09 | buy | 862 | 0.42 | 1.50690 | 0.00000 | 0.00000 | ||
2585 | 2009.12.03 21:09 | modify | 862 | 0.42 | 1.50690 | 1.49176 | 1.51775 | ||
2586 | 2009.12.04 06:38 | close | 862 | 0.42 | 1.50653 | 1.49176 | 1.51775 | -21.68 | 23578.73 |
2587 | 2009.12.08 00:35 | sell | 863 | 0.82 | 1.48454 | 0.00000 | 0.00000 | ||
2588 | 2009.12.08 00:35 | modify | 863 | 0.82 | 1.48454 | 1.49954 | 1.47236 | ||
2589 | 2009.12.08 06:20 | close | 863 | 0.82 | 1.48249 | 1.49954 | 1.47236 | 162.36 | 23741.09 |
2590 | 2009.12.08 23:32 | buy | 864 | 0.83 | 1.46731 | 0.00000 | 0.00000 | ||
2591 | 2009.12.08 23:32 | modify | 864 | 0.83 | 1.46731 | 1.45219 | 1.48005 | ||
2592 | 2009.12.09 01:26 | close | 864 | 0.83 | 1.47198 | 1.45219 | 1.48005 | 375.47 | 24116.56 |
2593 | 2009.12.10 00:31 | sell | 865 | 0.84 | 1.47501 | 0.00000 | 0.00000 | ||
2594 | 2009.12.10 00:31 | modify | 865 | 0.84 | 1.47501 | 1.49001 | 1.46668 | ||
2595 | 2009.12.10 03:50 | close | 865 | 0.84 | 1.47285 | 1.49001 | 1.46668 | 175.56 | 24292.12 |
2596 | 2009.12.17 23:06 | buy | 866 | 0.85 | 1.43281 | 0.00000 | 0.00000 | ||
2597 | 2009.12.17 23:06 | modify | 866 | 0.85 | 1.43281 | 1.41769 | 1.44402 | ||
2598 | 2009.12.18 01:57 | close | 866 | 0.85 | 1.43610 | 1.41769 | 1.44402 | 267.21 | 24559.34 |
2599 | 2009.12.21 20:13 | buy | 867 | 0.52 | 1.42694 | 0.00000 | 0.00000 | ||
2600 | 2009.12.21 20:13 | modify | 867 | 0.52 | 1.42694 | 1.41190 | 1.43995 | ||
2601 | 2009.12.22 00:56 | close | 867 | 0.52 | 1.42898 | 1.41190 | 1.43995 | 98.47 | 24657.81 |
2602 | 2009.12.22 00:57 | sell | 868 | 0.86 | 1.42897 | 0.00000 | 0.00000 | ||
2603 | 2009.12.22 00:57 | modify | 868 | 0.86 | 1.42897 | 1.44397 | 1.41845 | ||
2604 | 2009.12.22 11:41 | close | 868 | 0.86 | 1.42886 | 1.44397 | 1.41845 | 3.44 | 24661.25 |
2605 | 2010.01.04 21:54 | buy | 869 | 0.86 | 1.44042 | 0.00000 | 0.00000 | ||
2606 | 2010.01.04 21:54 | modify | 869 | 0.86 | 1.44042 | 1.42538 | 1.45069 | ||
2607 | 2010.01.05 00:01 | close | 869 | 0.86 | 1.44272 | 1.42538 | 1.45069 | 185.22 | 24846.47 |
2608 | 2010.01.05 00:02 | sell | 870 | 0.86 | 1.44283 | 0.00000 | 0.00000 | ||
2609 | 2010.01.05 00:02 | modify | 870 | 0.86 | 1.44283 | 1.45783 | 1.43296 | ||
2610 | 2010.01.05 14:01 | close | 870 | 0.86 | 1.44066 | 1.45783 | 1.43296 | 180.60 | 25027.07 |
2611 | 2010.01.05 23:28 | buy | 871 | 0.87 | 1.43517 | 0.00000 | 0.00000 | ||
2612 | 2010.01.05 23:28 | modify | 871 | 0.87 | 1.43517 | 1.42007 | 1.44376 | ||
2613 | 2010.01.06 15:04 | close | 871 | 0.87 | 1.43748 | 1.42007 | 1.44376 | 188.24 | 25215.31 |
2614 | 2010.01.07 00:18 | sell | 872 | 0.88 | 1.44282 | 0.00000 | 0.00000 | ||
2615 | 2010.01.07 00:18 | modify | 872 | 0.88 | 1.44282 | 1.45782 | 1.42940 | ||
2616 | 2010.01.07 05:31 | close | 872 | 0.88 | 1.43881 | 1.45782 | 1.42940 | 346.72 | 25562.03 |
2617 | 2010.01.12 00:04 | buy | 873 | 0.89 | 1.44967 | 0.00000 | 0.00000 | ||
2618 | 2010.01.12 00:04 | modify | 873 | 0.89 | 1.44967 | 1.43457 | 1.45986 | ||
2619 | 2010.01.12 06:28 | close | 873 | 0.89 | 1.45029 | 1.43457 | 1.45986 | 48.95 | 25610.98 |
2620 | 2010.01.12 23:47 | buy | 874 | 0.89 | 1.44765 | 0.00000 | 0.00000 | ||
2621 | 2010.01.12 23:47 | modify | 874 | 0.89 | 1.44765 | 1.43253 | 1.45736 | ||
2622 | 2010.01.13 04:26 | close | 874 | 0.89 | 1.44863 | 1.43253 | 1.45736 | 74.20 | 25685.18 |
2623 | 2010.01.13 23:45 | sell | 875 | 0.89 | 1.45235 | 0.00000 | 0.00000 | ||
2624 | 2010.01.13 23:45 | modify | 875 | 0.89 | 1.45235 | 1.46735 | 1.44316 | ||
2625 | 2010.01.14 08:04 | close | 875 | 0.89 | 1.45226 | 1.46735 | 1.44316 | 16.73 | 25701.91 |
2626 | 2010.01.15 00:45 | buy | 876 | 0.89 | 1.44814 | 0.00000 | 0.00000 | ||
2627 | 2010.01.15 00:45 | modify | 876 | 0.89 | 1.44814 | 1.43304 | 1.45697 | ||
2628 | 2010.01.15 08:15 | close | 876 | 0.89 | 1.43940 | 1.43304 | 1.45697 | -784.09 | 24917.82 |
2629 | 2010.01.18 23:11 | sell | 877 | 0.87 | 1.43981 | 0.00000 | 0.00000 | ||
2630 | 2010.01.18 23:11 | modify | 877 | 0.87 | 1.43981 | 1.45481 | 1.42961 | ||
2631 | 2010.01.19 09:16 | close | 877 | 0.87 | 1.43852 | 1.45481 | 1.42961 | 111.01 | 25028.83 |
2632 | 2010.01.19 23:07 | buy | 878 | 0.87 | 1.42784 | 0.00000 | 0.00000 | ||
2633 | 2010.01.19 23:07 | modify | 878 | 0.87 | 1.42784 | 1.41272 | 1.43747 | ||
2634 | 2010.01.20 05:45 | close | 878 | 0.87 | 1.41809 | 1.41272 | 1.43747 | -860.98 | 24167.85 |
2635 | 2010.01.21 00:20 | sell | 879 | 0.84 | 1.41192 | 0.00000 | 0.00000 | ||
2636 | 2010.01.21 00:20 | modify | 879 | 0.84 | 1.41192 | 1.42692 | 1.40274 | ||
2637 | 2010.01.21 02:00 | close | 879 | 0.84 | 1.40881 | 1.42692 | 1.40274 | 255.36 | 24423.21 |
2638 | 2010.01.21 23:10 | buy | 880 | 0.85 | 1.40693 | 0.00000 | 0.00000 | ||
2639 | 2010.01.21 23:10 | modify | 880 | 0.85 | 1.40693 | 1.39177 | 1.41864 | ||
2640 | 2010.01.22 00:44 | close | 880 | 0.85 | 1.41039 | 1.39177 | 1.41864 | 281.66 | 24704.88 |
2641 | 2010.01.22 00:52 | sell | 881 | 0.68 | 1.41086 | 0.00000 | 0.00000 | ||
2642 | 2010.01.22 00:52 | modify | 881 | 0.68 | 1.41086 | 1.42586 | 1.39516 | ||
2643 | 2010.01.22 11:36 | close | 881 | 0.68 | 1.41213 | 1.42586 | 1.39516 | -91.12 | 24613.76 |
2644 | 2010.01.25 20:35 | sell | 882 | 0.56 | 1.41583 | 0.00000 | 0.00000 | ||
2645 | 2010.01.25 20:35 | modify | 882 | 0.56 | 1.41583 | 1.43083 | 1.40634 | ||
2646 | 2010.01.25 22:34 | close | 882 | 0.56 | 1.41428 | 1.43083 | 1.40634 | 82.88 | 24696.64 |
2647 | 2010.01.26 00:45 | sell | 883 | 0.47 | 1.41666 | 0.00000 | 0.00000 | ||
2648 | 2010.01.26 00:45 | modify | 883 | 0.47 | 1.41666 | 1.43166 | 1.40724 | ||
2649 | 2010.01.26 02:54 | close | 883 | 0.47 | 1.41360 | 1.43166 | 1.40724 | 140.53 | 24837.17 |
2650 | 2010.01.27 00:12 | buy | 884 | 0.86 | 1.40637 | 0.00000 | 0.00000 | ||
2651 | 2010.01.27 00:12 | modify | 884 | 0.86 | 1.40637 | 1.39129 | 1.41747 | ||
2652 | 2010.01.27 00:41 | close | 884 | 0.86 | 1.40848 | 1.39129 | 1.41747 | 175.44 | 25012.61 |
2653 | 2010.01.27 20:13 | buy | 885 | 0.51 | 1.40025 | 0.00000 | 0.00000 | ||
2654 | 2010.01.27 20:13 | modify | 885 | 0.51 | 1.40025 | 1.38513 | 1.42386 | ||
2655 | 2010.01.28 07:29 | close | 885 | 0.51 | 1.40247 | 1.38513 | 1.42386 | 97.98 | 25110.58 |
2656 | 2010.01.28 22:34 | buy | 886 | 0.87 | 1.39604 | 0.00000 | 0.00000 | ||
2657 | 2010.01.28 22:34 | modify | 886 | 0.87 | 1.39604 | 1.38086 | 1.40710 | ||
2658 | 2010.01.29 07:53 | close | 886 | 0.87 | 1.39617 | 1.38086 | 1.40710 | -1.42 | 25109.17 |
2659 | 2010.02.01 21:04 | sell | 887 | 0.67 | 1.39350 | 0.00000 | 0.00000 | ||
2660 | 2010.02.01 21:04 | modify | 887 | 0.67 | 1.39350 | 1.40850 | 1.38376 | ||
2661 | 2010.02.02 00:01 | close | 887 | 0.67 | 1.39171 | 1.40850 | 1.38376 | 118.99 | 25228.16 |
2662 | 2010.02.03 21:49 | buy | 888 | 0.88 | 1.38860 | 0.00000 | 0.00000 | ||
2663 | 2010.02.03 21:49 | modify | 888 | 0.88 | 1.38860 | 1.37356 | 1.39921 | ||
2664 | 2010.02.04 15:00 | close | 888 | 0.88 | 1.38057 | 1.37356 | 1.39921 | -732.94 | 24495.21 |
2665 | 2010.02.04 21:16 | buy | 889 | 0.67 | 1.37301 | 0.00000 | 0.00000 | ||
2666 | 2010.02.04 21:16 | modify | 889 | 0.67 | 1.37301 | 1.35789 | 1.38363 | ||
2667 | 2010.02.05 07:01 | close | 889 | 0.67 | 1.37206 | 1.35789 | 1.38363 | -73.45 | 24421.76 |
2668 | 2010.02.08 21:10 | buy | 890 | 0.32 | 1.36533 | 0.00000 | 0.00000 | ||
2669 | 2010.02.08 21:10 | modify | 890 | 0.32 | 1.36533 | 1.35021 | 1.37754 | ||
2670 | 2010.02.09 01:49 | close | 890 | 0.32 | 1.36673 | 1.35021 | 1.37754 | 40.12 | 24461.88 |
2671 | 2010.02.10 00:32 | sell | 891 | 0.85 | 1.38048 | 0.00000 | 0.00000 | ||
2672 | 2010.02.10 00:32 | modify | 891 | 0.85 | 1.38048 | 1.39548 | 1.36893 | ||
2673 | 2010.02.10 02:26 | close | 891 | 0.85 | 1.37756 | 1.39548 | 1.36893 | 242.25 | 24704.13 |
2674 | 2010.02.10 23:31 | sell | 892 | 0.86 | 1.37467 | 0.00000 | 0.00000 | ||
2675 | 2010.02.10 23:31 | modify | 892 | 0.86 | 1.37467 | 1.38967 | 1.36606 | ||
2676 | 2010.02.11 06:51 | close | 892 | 0.86 | 1.37738 | 1.38967 | 1.36606 | -224.63 | 24479.50 |
2677 | 2010.02.12 00:32 | buy | 893 | 0.85 | 1.36713 | 0.00000 | 0.00000 | ||
2678 | 2010.02.12 00:32 | modify | 893 | 0.85 | 1.36713 | 1.35199 | 1.37689 | ||
2679 | 2010.02.12 06:45 | close | 893 | 0.85 | 1.36747 | 1.35199 | 1.37689 | 22.95 | 24502.45 |
2680 | 2010.02.17 21:31 | buy | 894 | 0.85 | 1.35951 | 0.00000 | 0.00000 | ||
2681 | 2010.02.17 21:31 | modify | 894 | 0.85 | 1.35951 | 1.34443 | 1.37099 | ||
2682 | 2010.02.18 06:02 | close | 894 | 0.85 | 1.35821 | 1.34443 | 1.37099 | -135.91 | 24366.54 |
2683 | 2010.02.22 20:21 | sell | 895 | 0.29 | 1.36109 | 0.00000 | 0.00000 | ||
2684 | 2010.02.22 20:21 | modify | 895 | 0.29 | 1.36109 | 1.37609 | 1.35106 | ||
2685 | 2010.02.23 02:11 | close | 895 | 0.29 | 1.35880 | 1.37609 | 1.35106 | 66.00 | 24432.55 |
2686 | 2010.02.25 23:43 | buy | 896 | 0.85 | 1.35332 | 0.00000 | 0.00000 | ||
2687 | 2010.02.25 23:43 | modify | 896 | 0.85 | 1.35332 | 1.33820 | 1.36215 | ||
2688 | 2010.02.26 00:09 | close | 896 | 0.85 | 1.35591 | 1.33820 | 1.36215 | 207.71 | 24640.26 |
2689 | 2010.03.02 00:51 | buy | 897 | 0.86 | 1.35389 | 0.00000 | 0.00000 | ||
2690 | 2010.03.02 00:51 | modify | 897 | 0.86 | 1.35389 | 1.33875 | 1.36613 | ||
2691 | 2010.03.02 12:29 | close | 897 | 0.86 | 1.35646 | 1.33875 | 1.36613 | 215.00 | 24855.26 |
2692 | 2010.03.03 00:05 | sell | 898 | 0.86 | 1.36340 | 0.00000 | 0.00000 | ||
2693 | 2010.03.03 00:05 | modify | 898 | 0.86 | 1.36340 | 1.37840 | 1.35354 | ||
2694 | 2010.03.03 06:54 | close | 898 | 0.86 | 1.36245 | 1.37840 | 1.35354 | 75.68 | 24930.94 |
2695 | 2010.03.08 23:34 | buy | 899 | 0.87 | 1.36140 | 0.00000 | 0.00000 | ||
2696 | 2010.03.08 23:34 | modify | 899 | 0.87 | 1.36140 | 1.34628 | 1.36959 | ||
2697 | 2010.03.09 03:37 | close | 899 | 0.87 | 1.36302 | 1.34628 | 1.36959 | 128.21 | 25059.15 |
2698 | 2010.03.09 23:46 | sell | 900 | 0.87 | 1.36120 | 0.00000 | 0.00000 | ||
2699 | 2010.03.09 23:46 | modify | 900 | 0.87 | 1.36120 | 1.37620 | 1.35252 | ||
2700 | 2010.03.10 00:56 | close | 900 | 0.87 | 1.35889 | 1.37620 | 1.35252 | 199.75 | 25258.90 |
2701 | 2010.03.10 23:58 | buy | 901 | 0.88 | 1.36400 | 0.00000 | 0.00000 | ||
2702 | 2010.03.10 23:58 | modify | 901 | 0.88 | 1.36400 | 1.34890 | 1.37136 | ||
2703 | 2010.03.11 05:21 | close | 901 | 0.88 | 1.36465 | 1.34890 | 1.37136 | 30.90 | 25289.80 |
2704 | 2010.03.18 00:37 | buy | 902 | 0.88 | 1.37130 | 0.00000 | 0.00000 | ||
2705 | 2010.03.18 00:37 | modify | 902 | 0.88 | 1.37130 | 1.35622 | 1.38003 | ||
2706 | 2010.03.18 09:51 | close | 902 | 0.88 | 1.36947 | 1.35622 | 1.38003 | -167.20 | 25122.60 |
2707 | 2010.03.22 21:55 | sell | 903 | 0.61 | 1.35664 | 0.00000 | 0.00000 | ||
2708 | 2010.03.22 21:55 | modify | 903 | 0.61 | 1.35664 | 1.37164 | 1.34744 | ||
2709 | 2010.03.23 00:41 | close | 903 | 0.61 | 1.35479 | 1.37164 | 1.34744 | 112.00 | 25234.60 |
2710 | 2010.03.23 00:45 | buy | 904 | 0.77 | 1.35432 | 0.00000 | 0.00000 | ||
2711 | 2010.03.23 00:45 | modify | 904 | 0.77 | 1.35432 | 1.33918 | 1.36365 | ||
2712 | 2010.03.23 14:09 | close | 904 | 0.77 | 1.35364 | 1.33918 | 1.36365 | -57.75 | 25176.85 |
2713 | 2010.03.23 23:12 | buy | 905 | 0.88 | 1.34764 | 0.00000 | 0.00000 | ||
2714 | 2010.03.23 23:12 | modify | 905 | 0.88 | 1.34764 | 1.33260 | 1.35972 | ||
2715 | 2010.03.24 08:45 | close | 905 | 0.88 | 1.33879 | 1.33260 | 1.35972 | -791.67 | 24385.17 |
2716 | 2010.03.24 20:07 | buy | 906 | 0.52 | 1.33199 | 0.00000 | 0.00000 | ||
2717 | 2010.03.24 20:07 | modify | 906 | 0.52 | 1.33199 | 1.31684 | 1.34460 | ||
2718 | 2010.03.25 00:14 | close | 906 | 0.52 | 1.33361 | 1.31684 | 1.34460 | 68.70 | 24453.87 |
2719 | 2010.03.25 23:48 | sell | 907 | 0.78 | 1.33028 | 0.00000 | 0.00000 | ||
2720 | 2010.03.25 23:48 | modify | 907 | 0.78 | 1.33028 | 1.34528 | 1.31866 | ||
2721 | 2010.03.26 10:30 | close | 907 | 0.78 | 1.33891 | 1.34528 | 1.31866 | -674.23 | 23779.64 |
2722 | 2010.03.29 23:55 | sell | 908 | 0.65 | 1.34884 | 0.00000 | 0.00000 | ||
2723 | 2010.03.29 23:55 | modify | 908 | 0.65 | 1.34884 | 1.36384 | 1.34119 | ||
2724 | 2010.03.30 00:47 | close | 908 | 0.65 | 1.34689 | 1.36384 | 1.34119 | 125.84 | 23905.48 |
2725 | 2010.03.30 23:55 | sell | 909 | 0.83 | 1.34289 | 0.00000 | 0.00000 | ||
2726 | 2010.03.30 23:55 | modify | 909 | 0.83 | 1.34289 | 1.35789 | 1.33432 | ||
2727 | 2010.03.31 00:38 | close | 909 | 0.83 | 1.34050 | 1.35789 | 1.33432 | 197.21 | 24102.69 |
2728 | 2010.03.31 23:53 | sell | 910 | 0.84 | 1.35261 | 0.00000 | 0.00000 | ||
2729 | 2010.03.31 23:53 | modify | 910 | 0.84 | 1.35261 | 1.36761 | 1.34402 | ||
2730 | 2010.04.01 06:21 | close | 910 | 0.84 | 1.34956 | 1.36761 | 1.34402 | 264.43 | 24367.12 |
2731 | 2010.04.06 00:02 | buy | 911 | 0.32 | 1.34627 | 0.00000 | 0.00000 | ||
2732 | 2010.04.06 00:02 | modify | 911 | 0.32 | 1.34627 | 1.33113 | 1.35642 | ||
2733 | 2010.04.06 06:42 | close | 911 | 0.32 | 1.34368 | 1.33113 | 1.35642 | -85.12 | 24282.00 |
2734 | 2010.04.06 23:48 | buy | 912 | 0.53 | 1.33845 | 0.00000 | 0.00000 | ||
2735 | 2010.04.06 23:48 | modify | 912 | 0.53 | 1.33845 | 1.32335 | 1.34745 | ||
2736 | 2010.04.07 08:25 | close | 912 | 0.53 | 1.33957 | 1.32335 | 1.34745 | 51.61 | 24333.60 |
2737 | 2010.04.07 21:08 | buy | 913 | 0.17 | 1.33354 | 0.00000 | 0.00000 | ||
2738 | 2010.04.07 21:08 | modify | 913 | 0.17 | 1.33354 | 1.31842 | 1.34563 | ||
2739 | 2010.04.08 05:51 | close | 913 | 0.17 | 1.33379 | 1.31842 | 1.34563 | -0.83 | 24332.77 |
2740 | 2010.04.08 23:26 | sell | 914 | 0.80 | 1.33711 | 0.00000 | 0.00000 | ||
2741 | 2010.04.08 23:26 | modify | 914 | 0.80 | 1.33711 | 1.35211 | 1.33006 | ||
2742 | 2010.04.09 05:10 | close | 914 | 0.80 | 1.33480 | 1.35211 | 1.33006 | 183.68 | 24516.45 |
2743 | 2010.04.13 00:16 | buy | 915 | 0.49 | 1.35720 | 0.00000 | 0.00000 | ||
2744 | 2010.04.13 00:16 | modify | 915 | 0.49 | 1.35720 | 1.34212 | 1.36727 | ||
2745 | 2010.04.13 05:38 | close | 915 | 0.49 | 1.35949 | 1.34212 | 1.36727 | 108.78 | 24625.23 |
2746 | 2010.04.13 20:17 | sell | 916 | 0.18 | 1.36048 | 0.00000 | 0.00000 | ||
2747 | 2010.04.13 20:17 | modify | 916 | 0.18 | 1.36048 | 1.37548 | 1.35072 | ||
2748 | 2010.04.14 06:31 | close | 916 | 0.18 | 1.36429 | 1.37548 | 1.35072 | -68.83 | 24556.40 |
2749 | 2010.04.16 00:02 | buy | 917 | 0.67 | 1.35609 | 0.00000 | 0.00000 | ||
2750 | 2010.04.16 00:02 | modify | 917 | 0.67 | 1.35609 | 1.34102 | 1.36408 | ||
2751 | 2010.04.16 08:40 | close | 917 | 0.67 | 1.35516 | 1.34102 | 1.36408 | -67.00 | 24489.40 |
2752 | 2010.04.20 23:07 | buy | 918 | 0.61 | 1.34210 | 0.00000 | 0.00000 | ||
2753 | 2010.04.20 23:07 | modify | 918 | 0.61 | 1.34210 | 1.32698 | 1.35142 | ||
2754 | 2010.04.21 05:52 | close | 918 | 0.61 | 1.34336 | 1.32698 | 1.35142 | 67.94 | 24557.34 |
2755 | 2010.04.21 21:35 | buy | 919 | 0.31 | 1.33833 | 0.00000 | 0.00000 | ||
2756 | 2010.04.21 21:35 | modify | 919 | 0.31 | 1.33833 | 1.32321 | 1.34727 | ||
2757 | 2010.04.22 01:04 | close | 919 | 0.31 | 1.33952 | 1.32321 | 1.34727 | 27.62 | 24584.96 |
2758 | 2010.04.22 20:35 | buy | 920 | 0.42 | 1.32894 | 0.00000 | 0.00000 | ||
2759 | 2010.04.22 20:35 | modify | 920 | 0.42 | 1.32894 | 1.31383 | 1.34002 | ||
2760 | 2010.04.23 04:33 | close | 920 | 0.42 | 1.32356 | 1.31383 | 1.34002 | -232.10 | 24352.86 |
2761 | 2010.04.26 20:29 | sell | 921 | 0.19 | 1.33707 | 0.00000 | 0.00000 | ||
2762 | 2010.04.26 20:29 | modify | 921 | 0.19 | 1.33707 | 1.35207 | 1.32269 | ||
2763 | 2010.04.27 05:58 | close | 921 | 0.19 | 1.33666 | 1.35207 | 1.32269 | 7.52 | 24360.38 |
2764 | 2010.04.27 20:01 | buy | 922 | 0.16 | 1.31680 | 0.00000 | 0.00000 | ||
2765 | 2010.04.27 20:01 | modify | 922 | 0.16 | 1.31680 | 1.30176 | 1.33369 | ||
2766 | 2010.04.28 01:51 | close | 922 | 0.16 | 1.31932 | 1.30176 | 1.33369 | 37.98 | 24398.36 |
2767 | 2010.04.29 22:50 | sell | 923 | 0.18 | 1.32645 | 0.00000 | 0.00000 | ||
2768 | 2010.04.29 22:50 | modify | 923 | 0.18 | 1.32645 | 1.34145 | 1.31210 | ||
2769 | 2010.04.30 02:02 | close | 923 | 0.18 | 1.32248 | 1.34145 | 1.31210 | 71.21 | 24469.57 |
2770 | 2010.05.04 21:28 | buy | 924 | 0.43 | 1.29671 | 0.00000 | 0.00000 | ||
2771 | 2010.05.04 21:28 | modify | 924 | 0.43 | 1.29671 | 1.28159 | 1.31187 | ||
2772 | 2010.05.05 05:56 | close | 924 | 0.43 | 1.29738 | 1.28159 | 1.31187 | 22.52 | 24492.09 |
2773 | 2010.05.06 00:32 | sell | 925 | 0.85 | 1.28426 | 0.00000 | 0.00000 | ||
2774 | 2010.05.06 00:32 | modify | 925 | 0.85 | 1.28426 | 1.29926 | 1.27257 | ||
2775 | 2010.05.06 04:53 | close | 925 | 0.85 | 1.28219 | 1.29926 | 1.27257 | 170.00 | 24662.09 |
2776 | 2010.05.11 20:34 | buy | 926 | 0.19 | 1.26625 | 0.00000 | 0.00000 | ||
2777 | 2010.05.11 20:34 | modify | 926 | 0.19 | 1.26625 | 1.25113 | 1.28395 | ||
2778 | 2010.05.12 06:35 | close | 926 | 0.19 | 1.26546 | 1.25113 | 1.28395 | -17.79 | 24644.30 |
2779 | 2010.05.12 23:54 | sell | 927 | 0.66 | 1.26443 | 0.00000 | 0.00000 | ||
2780 | 2010.05.12 23:54 | modify | 927 | 0.66 | 1.26443 | 1.27943 | 1.25313 | ||
2781 | 2010.05.13 07:50 | close | 927 | 0.66 | 1.26352 | 1.27943 | 1.25313 | 66.53 | 24710.83 |
2782 | 2010.05.13 20:41 | buy | 928 | 0.19 | 1.25176 | 0.00000 | 0.00000 | ||
2783 | 2010.05.13 20:41 | modify | 928 | 0.19 | 1.25176 | 1.23666 | 1.26819 | ||
2784 | 2010.05.14 02:04 | close | 928 | 0.19 | 1.25427 | 1.23666 | 1.26819 | 44.91 | 24755.74 |
2785 | 2010.05.17 23:40 | buy | 929 | 0.86 | 1.23757 | 0.00000 | 0.00000 | ||
2786 | 2010.05.17 23:40 | modify | 929 | 0.86 | 1.23757 | 1.22250 | 1.24879 | ||
2787 | 2010.05.18 05:59 | close | 929 | 0.86 | 1.23618 | 1.22250 | 1.24879 | -132.12 | 24623.61 |
2788 | 2010.05.20 00:49 | buy | 930 | 0.70 | 1.23475 | 0.00000 | 0.00000 | ||
2789 | 2010.05.20 00:49 | modify | 930 | 0.70 | 1.23475 | 1.21959 | 1.24931 | ||
2790 | 2010.05.20 06:42 | close | 930 | 0.70 | 1.23719 | 1.21959 | 1.24931 | 165.90 | 24789.51 |
2791 | 2010.05.24 20:00 | buy | 931 | 0.86 | 1.23760 | 0.00000 | 0.00000 | ||
2792 | 2010.05.24 20:00 | modify | 931 | 0.86 | 1.23760 | 1.22252 | 1.24945 | ||
2793 | 2010.05.25 01:30 | close | 931 | 0.86 | 1.22900 | 1.22252 | 1.24945 | -752.18 | 24037.33 |
2794 | 2010.05.25 21:26 | sell | 932 | 0.19 | 1.23820 | 0.00000 | 0.00000 | ||
2795 | 2010.05.25 21:26 | modify | 932 | 0.19 | 1.23820 | 1.25320 | 1.21885 | ||
2796 | 2010.05.26 00:14 | close | 932 | 0.19 | 1.23137 | 1.25320 | 1.21885 | 129.50 | 24166.84 |
2797 | 2010.05.26 00:22 | buy | 933 | 0.22 | 1.23122 | 0.00000 | 0.00000 | ||
2798 | 2010.05.26 00:22 | modify | 933 | 0.22 | 1.23122 | 1.21610 | 1.24816 | ||
2799 | 2010.05.26 08:03 | close | 933 | 0.22 | 1.23096 | 1.21610 | 1.24816 | -7.26 | 24159.58 |
2800 | 2010.05.26 20:24 | buy | 934 | 0.16 | 1.21725 | 0.00000 | 0.00000 | ||
2801 | 2010.05.26 20:24 | modify | 934 | 0.16 | 1.21725 | 1.20221 | 1.23846 | ||
2802 | 2010.05.27 00:45 | close | 934 | 0.16 | 1.21999 | 1.20221 | 1.23846 | 39.06 | 24198.63 |
2803 | 2010.05.28 00:37 | buy | 935 | 0.80 | 1.23226 | 0.00000 | 0.00000 | ||
2804 | 2010.05.28 00:37 | modify | 935 | 0.80 | 1.23226 | 1.21718 | 1.25003 | ||
2805 | 2010.05.28 05:51 | close | 935 | 0.80 | 1.23284 | 1.21718 | 1.25003 | 40.80 | 24239.43 |
2806 | 2010.05.31 22:47 | buy | 936 | 0.30 | 1.22870 | 0.00000 | 0.00000 | ||
2807 | 2010.05.31 22:47 | modify | 936 | 0.30 | 1.22870 | 1.21354 | 1.23702 | ||
2808 | 2010.06.01 04:43 | close | 936 | 0.30 | 1.22708 | 1.21354 | 1.23702 | -52.99 | 24186.44 |
2809 | 2010.06.03 00:11 | sell | 937 | 0.36 | 1.22582 | 0.00000 | 0.00000 | ||
2810 | 2010.06.03 00:11 | modify | 937 | 0.36 | 1.22582 | 1.24082 | 1.21437 | ||
2811 | 2010.06.03 09:20 | close | 937 | 0.36 | 1.22768 | 1.24082 | 1.21437 | -69.48 | 24116.96 |
2812 | 2010.06.04 00:40 | sell | 938 | 0.84 | 1.21815 | 0.00000 | 0.00000 | ||
2813 | 2010.06.04 00:40 | modify | 938 | 0.84 | 1.21815 | 1.23315 | 1.20701 | ||
2814 | 2010.06.04 05:30 | close | 938 | 0.84 | 1.21659 | 1.23315 | 1.20701 | 125.16 | 24242.12 |
2815 | 2010.06.07 20:10 | buy | 939 | 0.16 | 1.19127 | 0.00000 | 0.00000 | ||
2816 | 2010.06.07 20:10 | modify | 939 | 0.16 | 1.19127 | 1.17619 | 1.20471 | ||
2817 | 2010.06.08 00:11 | close | 939 | 0.16 | 1.19304 | 1.17619 | 1.20471 | 25.98 | 24268.10 |
2818 | 2010.06.08 00:20 | sell | 940 | 0.52 | 1.19322 | 0.00000 | 0.00000 | ||
2819 | 2010.06.08 00:20 | modify | 940 | 0.52 | 1.19322 | 1.20822 | 1.18317 | ||
2820 | 2010.06.08 06:27 | close | 940 | 0.52 | 1.19484 | 1.20822 | 1.18317 | -87.88 | 24180.22 |
2821 | 2010.06.09 00:16 | buy | 941 | 0.22 | 1.19408 | 0.00000 | 0.00000 | ||
2822 | 2010.06.09 00:16 | modify | 941 | 0.22 | 1.19408 | 1.17896 | 1.20558 | ||
2823 | 2010.06.09 06:27 | close | 941 | 0.22 | 1.19636 | 1.17896 | 1.20558 | 48.62 | 24228.84 |
2824 | 2010.06.10 00:30 | buy | 942 | 0.65 | 1.19633 | 0.00000 | 0.00000 | ||
2825 | 2010.06.10 00:30 | modify | 942 | 0.65 | 1.19633 | 1.18120 | 1.20709 | ||
2826 | 2010.06.10 03:19 | close | 942 | 0.65 | 1.19975 | 1.18120 | 1.20709 | 217.75 | 24446.59 |
2827 | 2010.06.11 00:13 | sell | 943 | 0.42 | 1.21400 | 0.00000 | 0.00000 | ||
2828 | 2010.06.11 00:13 | modify | 943 | 0.42 | 1.21400 | 1.22900 | 1.19792 | ||
2829 | 2010.06.11 06:23 | close | 943 | 0.42 | 1.20937 | 1.22900 | 1.19792 | 191.52 | 24638.11 |
2830 | 2010.06.17 00:06 | buy | 944 | 0.57 | 1.22905 | 0.00000 | 0.00000 | ||
2831 | 2010.06.17 00:06 | modify | 944 | 0.57 | 1.22905 | 1.21395 | 1.23889 | ||
2832 | 2010.06.17 06:03 | close | 944 | 0.57 | 1.22810 | 1.21395 | 1.23889 | -58.14 | 24579.97 |
2833 | 2010.06.23 00:57 | buy | 945 | 0.43 | 1.22538 | 0.00000 | 0.00000 | ||
2834 | 2010.06.23 00:57 | modify | 945 | 0.43 | 1.22538 | 1.21033 | 1.23577 | ||
2835 | 2010.06.23 06:27 | close | 945 | 0.43 | 1.22722 | 1.21033 | 1.23577 | 76.11 | 24656.08 |
2836 | 2010.06.23 23:43 | buy | 946 | 0.86 | 1.22967 | 0.00000 | 0.00000 | ||
2837 | 2010.06.23 23:43 | modify | 946 | 0.86 | 1.22967 | 1.21459 | 1.23988 | ||
2838 | 2010.06.24 00:35 | close | 946 | 0.86 | 1.23246 | 1.21459 | 1.23988 | 214.23 | 24870.32 |
2839 | 2010.06.24 00:36 | sell | 947 | 0.80 | 1.23246 | 0.00000 | 0.00000 | ||
2840 | 2010.06.24 00:36 | modify | 947 | 0.80 | 1.23246 | 1.24746 | 1.22086 | ||
2841 | 2010.06.24 06:47 | close | 947 | 0.80 | 1.23232 | 1.24746 | 1.22086 | 5.60 | 24875.92 |
2842 | 2010.06.25 00:30 | buy | 948 | 0.82 | 1.23119 | 0.00000 | 0.00000 | ||
2843 | 2010.06.25 00:30 | modify | 948 | 0.82 | 1.23119 | 1.21605 | 1.24064 | ||
2844 | 2010.06.25 06:17 | close | 948 | 0.82 | 1.23356 | 1.21605 | 1.24064 | 188.60 | 25064.52 |
2845 | 2010.06.29 21:19 | buy | 949 | 0.46 | 1.21779 | 0.00000 | 0.00000 | ||
2846 | 2010.06.29 21:19 | modify | 949 | 0.46 | 1.21779 | 1.20267 | 1.23076 | ||
2847 | 2010.06.30 01:35 | close | 949 | 0.46 | 1.21936 | 1.20267 | 1.23076 | 65.49 | 25130.01 |
2848 | 2010.06.30 23:16 | buy | 950 | 0.87 | 1.22203 | 0.00000 | 0.00000 | ||
2849 | 2010.06.30 23:16 | modify | 950 | 0.87 | 1.22203 | 1.20687 | 1.23084 | ||
2850 | 2010.07.01 00:20 | close | 950 | 0.87 | 1.22405 | 1.20687 | 1.23084 | 149.74 | 25279.74 |
2851 | 2010.07.05 23:30 | buy | 951 | 0.35 | 1.25119 | 0.00000 | 0.00000 | ||
2852 | 2010.07.05 23:30 | modify | 951 | 0.35 | 1.25119 | 1.23607 | 1.26036 | ||
2853 | 2010.07.06 04:43 | close | 951 | 0.35 | 1.25426 | 1.23607 | 1.26036 | 102.33 | 25382.07 |
2854 | 2010.07.07 00:17 | buy | 952 | 0.88 | 1.26059 | 0.00000 | 0.00000 | ||
2855 | 2010.07.07 00:17 | modify | 952 | 0.88 | 1.26059 | 1.24548 | 1.27014 | ||
2856 | 2010.07.07 11:17 | close | 952 | 0.88 | 1.25959 | 1.24548 | 1.27014 | -94.16 | 25287.91 |
2857 | 2010.07.07 23:56 | buy | 953 | 0.88 | 1.26222 | 0.00000 | 0.00000 | ||
2858 | 2010.07.07 23:56 | modify | 953 | 0.88 | 1.26222 | 1.24714 | 1.27061 | ||
2859 | 2010.07.08 00:11 | close | 953 | 0.88 | 1.26480 | 1.24714 | 1.27061 | 200.74 | 25488.65 |
2860 | 2010.07.08 00:33 | sell | 954 | 0.60 | 1.26611 | 0.00000 | 0.00000 | ||
2861 | 2010.07.08 00:33 | modify | 954 | 0.60 | 1.26611 | 1.28111 | 1.25315 | ||
2862 | 2010.07.08 06:59 | close | 954 | 0.60 | 1.26427 | 1.28111 | 1.25315 | 106.20 | 25594.85 |
2863 | 2010.07.08 20:02 | sell | 955 | 0.39 | 1.27024 | 0.00000 | 0.00000 | ||
2864 | 2010.07.08 20:02 | modify | 955 | 0.39 | 1.27024 | 1.28524 | 1.25716 | ||
2865 | 2010.07.09 00:26 | close | 955 | 0.39 | 1.26841 | 1.28524 | 1.25716 | 70.82 | 25665.67 |
2866 | 2010.07.09 00:36 | buy | 956 | 0.89 | 1.26820 | 0.00000 | 0.00000 | ||
2867 | 2010.07.09 00:36 | modify | 956 | 0.89 | 1.26820 | 1.25312 | 1.27776 | ||
2868 | 2010.07.09 06:04 | close | 956 | 0.89 | 1.26919 | 1.25312 | 1.27776 | 81.88 | 25747.55 |
2869 | 2010.07.13 00:06 | sell | 957 | 0.49 | 1.26093 | 0.00000 | 0.00000 | ||
2870 | 2010.07.13 00:06 | modify | 957 | 0.49 | 1.26093 | 1.27593 | 1.25337 | ||
2871 | 2010.07.13 06:00 | close | 957 | 0.49 | 1.25811 | 1.27593 | 1.25337 | 134.75 | 25882.30 |
2872 | 2010.07.13 20:37 | sell | 958 | 0.90 | 1.27352 | 0.00000 | 0.00000 | ||
2873 | 2010.07.13 20:37 | modify | 958 | 0.90 | 1.27352 | 1.28852 | 1.26004 | ||
2874 | 2010.07.14 00:05 | close | 958 | 0.90 | 1.27086 | 1.28852 | 1.26004 | 238.14 | 26120.44 |
2875 | 2010.07.14 00:09 | buy | 959 | 0.91 | 1.27065 | 0.00000 | 0.00000 | ||
2876 | 2010.07.14 00:09 | modify | 959 | 0.91 | 1.27065 | 1.25557 | 1.27948 | ||
2877 | 2010.07.14 03:01 | close | 959 | 0.91 | 1.27280 | 1.25557 | 1.27948 | 189.28 | 26309.72 |
2878 | 2010.07.15 00:33 | buy | 960 | 0.92 | 1.27198 | 0.00000 | 0.00000 | ||
2879 | 2010.07.15 00:33 | modify | 960 | 0.92 | 1.27198 | 1.25690 | 1.27996 | ||
2880 | 2010.07.15 02:15 | close | 960 | 0.92 | 1.27564 | 1.25690 | 1.27996 | 330.28 | 26640.00 |
2881 | 2010.07.15 20:20 | sell | 961 | 0.76 | 1.29435 | 0.00000 | 0.00000 | ||
2882 | 2010.07.15 20:20 | modify | 961 | 0.76 | 1.29435 | 1.30935 | 1.27686 | ||
2883 | 2010.07.16 02:50 | close | 961 | 0.76 | 1.29048 | 1.30935 | 1.27686 | 293.06 | 26933.06 |
2884 | 2010.07.20 23:35 | sell | 962 | 0.94 | 1.28991 | 0.00000 | 0.00000 | ||
2885 | 2010.07.20 23:35 | modify | 962 | 0.94 | 1.28991 | 1.30491 | 1.28047 | ||
2886 | 2010.07.21 03:36 | close | 962 | 0.94 | 1.28829 | 1.30491 | 1.28047 | 150.96 | 27084.02 |
2887 | 2010.07.22 00:54 | buy | 963 | 0.94 | 1.27413 | 0.00000 | 0.00000 | ||
2888 | 2010.07.22 00:54 | modify | 963 | 0.94 | 1.27413 | 1.25903 | 1.28635 | ||
2889 | 2010.07.22 02:55 | close | 963 | 0.94 | 1.27745 | 1.25903 | 1.28635 | 305.50 | 27389.52 |
2890 | 2010.07.22 23:39 | sell | 964 | 0.95 | 1.29020 | 0.00000 | 0.00000 | ||
2891 | 2010.07.22 23:39 | modify | 964 | 0.95 | 1.29020 | 1.30520 | 1.28068 | ||
2892 | 2010.07.23 05:41 | close | 964 | 0.95 | 1.28809 | 1.30520 | 1.28068 | 199.12 | 27588.64 |
2893 | 2010.07.27 00:01 | buy | 965 | 0.96 | 1.29794 | 0.00000 | 0.00000 | ||
2894 | 2010.07.27 00:01 | modify | 965 | 0.96 | 1.29794 | 1.28284 | 1.30666 | ||
2895 | 2010.07.27 01:43 | close | 965 | 0.96 | 1.29973 | 1.28284 | 1.30666 | 165.12 | 27753.76 |
2896 | 2010.07.28 00:32 | buy | 966 | 0.97 | 1.29794 | 0.00000 | 0.00000 | ||
2897 | 2010.07.28 00:32 | modify | 966 | 0.97 | 1.29794 | 1.28281 | 1.30684 | ||
2898 | 2010.07.28 03:07 | close | 966 | 0.97 | 1.30007 | 1.28281 | 1.30684 | 199.82 | 27953.58 |
2899 | 2010.07.30 00:02 | buy | 967 | 0.97 | 1.30606 | 0.00000 | 0.00000 | ||
2900 | 2010.07.30 00:02 | modify | 967 | 0.97 | 1.30606 | 1.29096 | 1.31507 | ||
2901 | 2010.07.30 04:49 | close | 967 | 0.97 | 1.30705 | 1.29096 | 1.31507 | 89.24 | 28042.82 |
2902 | 2010.08.09 23:38 | buy | 968 | 0.98 | 1.32085 | 0.00000 | 0.00000 | ||
2903 | 2010.08.09 23:38 | modify | 968 | 0.98 | 1.32085 | 1.30575 | 1.32918 | ||
2904 | 2010.08.10 07:04 | close | 968 | 0.98 | 1.31725 | 1.30575 | 1.32918 | -367.14 | 27675.69 |
2905 | 2010.08.10 23:34 | buy | 969 | 0.96 | 1.31667 | 0.00000 | 0.00000 | ||
2906 | 2010.08.10 23:34 | modify | 969 | 0.96 | 1.31667 | 1.30157 | 1.32540 | ||
2907 | 2010.08.11 06:15 | close | 969 | 0.96 | 1.30675 | 1.30157 | 1.32540 | -966.36 | 26709.32 |
2908 | 2010.08.11 21:10 | buy | 970 | 0.93 | 1.28420 | 0.00000 | 0.00000 | ||
2909 | 2010.08.11 21:10 | modify | 970 | 0.93 | 1.28420 | 1.26910 | 1.29878 | ||
2910 | 2010.08.12 00:53 | close | 970 | 0.93 | 1.28809 | 1.26910 | 1.29878 | 333.97 | 27043.29 |
2911 | 2010.08.12 00:54 | sell | 971 | 0.94 | 1.28809 | 0.00000 | 0.00000 | ||
2912 | 2010.08.12 00:54 | modify | 971 | 0.94 | 1.28809 | 1.30309 | 1.27470 | ||
2913 | 2010.08.12 08:47 | close | 971 | 0.94 | 1.28604 | 1.30309 | 1.27470 | 186.12 | 27229.41 |
2914 | 2010.08.12 23:24 | sell | 972 | 0.95 | 1.28433 | 0.00000 | 0.00000 | ||
2915 | 2010.08.12 23:24 | modify | 972 | 0.95 | 1.28433 | 1.29933 | 1.27436 | ||
2916 | 2010.08.13 08:22 | close | 972 | 0.95 | 1.28374 | 1.29933 | 1.27436 | 54.72 | 27284.13 |
2917 | 2010.08.17 00:03 | buy | 973 | 0.95 | 1.28046 | 0.00000 | 0.00000 | ||
2918 | 2010.08.17 00:03 | modify | 973 | 0.95 | 1.28046 | 1.26536 | 1.29133 | ||
2919 | 2010.08.17 01:11 | close | 973 | 0.95 | 1.28296 | 1.26536 | 1.29133 | 230.85 | 27514.98 |
2920 | 2010.08.18 20:17 | buy | 974 | 0.74 | 1.28521 | 0.00000 | 0.00000 | ||
2921 | 2010.08.18 20:17 | modify | 974 | 0.74 | 1.28521 | 1.27014 | 1.29555 | ||
2922 | 2010.08.19 07:03 | close | 974 | 0.74 | 1.28198 | 1.27014 | 1.29555 | -261.14 | 27253.85 |
2923 | 2010.08.19 22:55 | buy | 975 | 0.95 | 1.28041 | 0.00000 | 0.00000 | ||
2924 | 2010.08.19 22:55 | modify | 975 | 0.95 | 1.28041 | 1.26525 | 1.28985 | ||
2925 | 2010.08.20 03:03 | close | 975 | 0.95 | 1.28142 | 1.26525 | 1.28985 | 82.05 | 27335.90 |
2926 | 2010.08.23 20:46 | buy | 976 | 0.59 | 1.26538 | 0.00000 | 0.00000 | ||
2927 | 2010.08.23 20:46 | modify | 976 | 0.59 | 1.26538 | 1.25026 | 1.27410 | ||
2928 | 2010.08.24 05:19 | close | 976 | 0.59 | 1.26463 | 1.25026 | 1.27410 | -52.88 | 27283.02 |
2929 | 2010.08.24 20:31 | buy | 977 | 0.95 | 1.26639 | 0.00000 | 0.00000 | ||
2930 | 2010.08.24 20:31 | modify | 977 | 0.95 | 1.26639 | 1.25133 | 1.27738 | ||
2931 | 2010.08.25 07:51 | close | 977 | 0.95 | 1.26712 | 1.25133 | 1.27738 | 55.45 | 27338.47 |
2932 | 2010.08.25 23:13 | sell | 978 | 0.95 | 1.26677 | 0.00000 | 0.00000 | ||
2933 | 2010.08.25 23:13 | modify | 978 | 0.95 | 1.26677 | 1.28177 | 1.25780 | ||
2934 | 2010.08.26 08:26 | close | 978 | 0.95 | 1.26911 | 1.28177 | 1.25780 | -212.99 | 27125.48 |
2935 | 2010.08.31 00:07 | buy | 979 | 0.94 | 1.26400 | 0.00000 | 0.00000 | ||
2936 | 2010.08.31 00:07 | modify | 979 | 0.94 | 1.26400 | 1.24890 | 1.27378 | ||
2937 | 2010.08.31 05:19 | close | 979 | 0.94 | 1.26611 | 1.24890 | 1.27378 | 191.76 | 27317.24 |
2938 | 2010.09.01 00:27 | buy | 980 | 0.95 | 1.26692 | 0.00000 | 0.00000 | ||
2939 | 2010.09.01 00:27 | modify | 980 | 0.95 | 1.26692 | 1.25182 | 1.27495 | ||
2940 | 2010.09.01 02:49 | close | 980 | 0.95 | 1.26878 | 1.25182 | 1.27495 | 170.05 | 27487.29 |
2941 | 2010.09.02 20:19 | sell | 981 | 0.48 | 1.28290 | 0.00000 | 0.00000 | ||
2942 | 2010.09.02 20:19 | modify | 981 | 0.48 | 1.28290 | 1.29790 | 1.27333 | ||
2943 | 2010.09.02 23:49 | close | 981 | 0.48 | 1.28124 | 1.29790 | 1.27333 | 76.32 | 27563.61 |
2944 | 2010.09.06 23:17 | buy | 982 | 0.71 | 1.28564 | 0.00000 | 0.00000 | ||
2945 | 2010.09.06 23:17 | modify | 982 | 0.71 | 1.28564 | 1.27054 | 1.29281 | ||
2946 | 2010.09.07 08:15 | close | 982 | 0.71 | 1.27706 | 1.27054 | 1.29281 | -619.57 | 26944.04 |
2947 | 2010.09.08 00:24 | sell | 983 | 0.94 | 1.26969 | 0.00000 | 0.00000 | ||
2948 | 2010.09.08 00:24 | modify | 983 | 0.94 | 1.26969 | 1.28469 | 1.26067 | ||
2949 | 2010.09.08 07:48 | close | 983 | 0.94 | 1.26792 | 1.28469 | 1.26067 | 159.80 | 27103.84 |
2950 | 2010.09.09 23:27 | buy | 984 | 0.94 | 1.26853 | 0.00000 | 0.00000 | ||
2951 | 2010.09.09 23:27 | modify | 984 | 0.94 | 1.26853 | 1.25343 | 1.27808 | ||
2952 | 2010.09.10 07:07 | close | 984 | 0.94 | 1.27018 | 1.25343 | 1.27808 | 141.35 | 27245.19 |
2953 | 2010.09.13 20:59 | sell | 985 | 0.95 | 1.28824 | 0.00000 | 0.00000 | ||
2954 | 2010.09.13 20:59 | modify | 985 | 0.95 | 1.28824 | 1.30324 | 1.27746 | ||
2955 | 2010.09.13 23:24 | close | 985 | 0.95 | 1.28620 | 1.30324 | 1.27746 | 187.15 | 27432.34 |
2956 | 2010.09.14 00:12 | buy | 986 | 0.96 | 1.28587 | 0.00000 | 0.00000 | ||
2957 | 2010.09.14 00:12 | modify | 986 | 0.96 | 1.28587 | 1.27075 | 1.29517 | ||
2958 | 2010.09.14 03:27 | close | 986 | 0.96 | 1.28825 | 1.27075 | 1.29517 | 221.76 | 27654.10 |
2959 | 2010.09.14 20:44 | buy | 987 | 0.96 | 1.29925 | 0.00000 | 0.00000 | ||
2960 | 2010.09.14 20:44 | modify | 987 | 0.96 | 1.29925 | 1.28413 | 1.31016 | ||
2961 | 2010.09.15 00:16 | close | 987 | 0.96 | 1.30096 | 1.28413 | 1.31016 | 150.12 | 27804.21 |
2962 | 2010.09.15 00:22 | sell | 988 | 0.97 | 1.30175 | 0.00000 | 0.00000 | ||
2963 | 2010.09.15 00:22 | modify | 988 | 0.97 | 1.30175 | 1.31675 | 1.29113 | ||
2964 | 2010.09.15 01:44 | close | 988 | 0.97 | 1.29793 | 1.31675 | 1.29113 | 363.75 | 28167.96 |
2965 | 2010.09.16 00:31 | buy | 989 | 0.98 | 1.29928 | 0.00000 | 0.00000 | ||
2966 | 2010.09.16 00:31 | modify | 989 | 0.98 | 1.29928 | 1.28416 | 1.30888 | ||
2967 | 2010.09.16 06:48 | close | 989 | 0.98 | 1.30046 | 1.28416 | 1.30888 | 108.78 | 28276.74 |
2968 | 2010.09.17 00:52 | buy | 990 | 0.98 | 1.30604 | 0.00000 | 0.00000 | ||
2969 | 2010.09.17 00:52 | modify | 990 | 0.98 | 1.30604 | 1.29090 | 1.31409 | ||
2970 | 2010.09.17 02:09 | close | 990 | 0.98 | 1.30826 | 1.29090 | 1.31409 | 210.70 | 28487.44 |
2971 | 2010.09.21 23:24 | sell | 991 | 0.99 | 1.32695 | 0.00000 | 0.00000 | ||
2972 | 2010.09.21 23:24 | modify | 991 | 0.99 | 1.32695 | 1.34195 | 1.31596 | ||
2973 | 2010.09.22 05:56 | close | 991 | 0.99 | 1.32846 | 1.34195 | 1.31596 | -150.88 | 28336.57 |
2974 | 2010.09.22 21:02 | sell | 992 | 0.99 | 1.34105 | 0.00000 | 0.00000 | ||
2975 | 2010.09.22 21:02 | modify | 992 | 0.99 | 1.34105 | 1.35605 | 1.33024 | ||
2976 | 2010.09.22 23:40 | close | 992 | 0.99 | 1.33820 | 1.35605 | 1.33024 | 275.22 | 28611.79 |
2977 | 2010.09.24 00:03 | buy | 993 | 1.00 | 1.32887 | 0.00000 | 0.00000 | ||
2978 | 2010.09.24 00:03 | modify | 993 | 1.00 | 1.32887 | 1.31379 | 1.33947 | ||
2979 | 2010.09.24 01:24 | close | 993 | 1.00 | 1.33307 | 1.31379 | 1.33947 | 413.00 | 29024.79 |
2980 | 2010.09.27 20:05 | buy | 994 | 1.01 | 1.34646 | 0.00000 | 0.00000 | ||
2981 | 2010.09.27 20:05 | modify | 994 | 1.01 | 1.34646 | 1.33137 | 1.35755 | ||
2982 | 2010.09.28 02:38 | close | 994 | 1.01 | 1.34497 | 1.33137 | 1.35755 | -165.27 | 28859.52 |
2983 | 2010.10.01 00:15 | sell | 995 | 1.01 | 1.36464 | 0.00000 | 0.00000 | ||
2984 | 2010.10.01 00:15 | modify | 995 | 1.01 | 1.36464 | 1.37964 | 1.35534 | ||
2985 | 2010.10.01 05:51 | close | 995 | 1.01 | 1.36486 | 1.37964 | 1.35534 | -29.29 | 28830.23 |
2986 | 2010.10.04 22:08 | buy | 996 | 1.00 | 1.36705 | 0.00000 | 0.00000 | ||
2987 | 2010.10.04 22:08 | modify | 996 | 1.00 | 1.36705 | 1.35193 | 1.37664 | ||
2988 | 2010.10.05 04:47 | close | 996 | 1.00 | 1.36764 | 1.35193 | 1.37664 | 44.37 | 28874.60 |
2989 | 2010.10.05 23:53 | sell | 997 | 1.01 | 1.38492 | 0.00000 | 0.00000 | ||
2990 | 2010.10.05 23:53 | modify | 997 | 1.01 | 1.38492 | 1.39992 | 1.37624 | ||
2991 | 2010.10.06 02:08 | close | 997 | 1.01 | 1.38221 | 1.39992 | 1.37624 | 272.30 | 29146.90 |
2992 | 2010.10.06 22:50 | buy | 998 | 1.02 | 1.39174 | 0.00000 | 0.00000 | ||
2993 | 2010.10.06 22:50 | modify | 998 | 1.02 | 1.39174 | 1.37661 | 1.39997 | ||
2994 | 2010.10.07 05:20 | close | 998 | 1.02 | 1.39252 | 1.37661 | 1.39997 | 49.07 | 29195.97 |
2995 | 2010.10.08 00:33 | buy | 999 | 1.02 | 1.39084 | 0.00000 | 0.00000 | ||
2996 | 2010.10.08 00:33 | modify | 999 | 1.02 | 1.39084 | 1.37580 | 1.40154 | ||
2997 | 2010.10.08 02:20 | close | 999 | 1.02 | 1.39288 | 1.37580 | 1.40154 | 200.94 | 29396.91 |
2998 | 2010.10.11 23:38 | buy | 1000 | 1.02 | 1.38578 | 0.00000 | 0.00000 | ||
2999 | 2010.10.11 23:38 | modify | 1000 | 1.02 | 1.38578 | 1.37068 | 1.39600 | ||
3000 | 2010.10.12 12:47 | close | 1000 | 1.02 | 1.38405 | 1.37068 | 1.39600 | -191.38 | 29205.53 |
3001 | 2010.10.13 00:18 | sell | 1001 | 1.02 | 1.39334 | 0.00000 | 0.00000 | ||
3002 | 2010.10.13 00:18 | modify | 1001 | 1.02 | 1.39334 | 1.40834 | 1.38494 | ||
3003 | 2010.10.13 06:05 | close | 1001 | 1.02 | 1.39498 | 1.40834 | 1.38494 | -174.42 | 29031.11 |
3004 | 2010.10.13 23:36 | sell | 1002 | 1.01 | 1.39765 | 0.00000 | 0.00000 | ||
3005 | 2010.10.13 23:36 | modify | 1002 | 1.01 | 1.39765 | 1.41265 | 1.38953 | ||
3006 | 2010.10.14 01:45 | close | 1002 | 1.01 | 1.40649 | 1.41265 | 1.38953 | -882.94 | 28148.16 |
3007 | 2010.10.14 20:05 | sell | 1003 | 0.79 | 1.40828 | 0.00000 | 0.00000 | ||
3008 | 2010.10.14 20:05 | modify | 1003 | 0.79 | 1.40828 | 1.42328 | 1.39318 | ||
3009 | 2010.10.14 23:21 | close | 1003 | 0.79 | 1.40496 | 1.42328 | 1.39318 | 256.75 | 28404.91 |
3010 | 2010.10.14 23:22 | buy | 1004 | 0.86 | 1.40475 | 0.00000 | 0.00000 | ||
3011 | 2010.10.14 23:22 | modify | 1004 | 0.86 | 1.40475 | 1.38965 | 1.41414 | ||
3012 | 2010.10.15 05:37 | close | 1004 | 0.86 | 1.40490 | 1.38965 | 1.41414 | 0.32 | 28405.23 |
3013 | 2010.10.18 20:31 | buy | 1005 | 0.99 | 1.39693 | 0.00000 | 0.00000 | ||
3014 | 2010.10.18 20:31 | modify | 1005 | 0.99 | 1.39693 | 1.38183 | 1.41040 | ||
3015 | 2010.10.19 00:30 | close | 1005 | 0.99 | 1.39969 | 1.38183 | 1.41040 | 258.76 | 28663.99 |
3016 | 2010.10.19 23:38 | buy | 1006 | 1.00 | 1.37185 | 0.00000 | 0.00000 | ||
3017 | 2010.10.19 23:38 | modify | 1006 | 1.00 | 1.37185 | 1.35673 | 1.38545 | ||
3018 | 2010.10.20 01:05 | close | 1006 | 1.00 | 1.37547 | 1.35673 | 1.38545 | 347.37 | 29011.36 |
3019 | 2010.10.21 00:49 | buy | 1007 | 1.01 | 1.39404 | 0.00000 | 0.00000 | ||
3020 | 2010.10.21 00:49 | modify | 1007 | 1.01 | 1.39404 | 1.37888 | 1.40783 | ||
3021 | 2010.10.21 06:13 | close | 1007 | 1.01 | 1.39395 | 1.37888 | 1.40783 | -16.16 | 28995.20 |
3022 | 2010.10.22 00:03 | buy | 1008 | 1.01 | 1.39014 | 0.00000 | 0.00000 | ||
3023 | 2010.10.22 00:03 | modify | 1008 | 1.01 | 1.39014 | 1.37501 | 1.40273 | ||
3024 | 2010.10.22 03:20 | close | 1008 | 1.01 | 1.39261 | 1.37501 | 1.40273 | 242.40 | 29237.60 |
3025 | 2010.10.25 21:53 | buy | 1009 | 1.02 | 1.39539 | 0.00000 | 0.00000 | ||
3026 | 2010.10.25 21:53 | modify | 1009 | 1.02 | 1.39539 | 1.38027 | 1.40734 | ||
3027 | 2010.10.26 05:22 | close | 1009 | 1.02 | 1.39738 | 1.38027 | 1.40734 | 188.06 | 29425.66 |
3028 | 2010.10.27 00:04 | buy | 1010 | 1.02 | 1.38386 | 0.00000 | 0.00000 | ||
3029 | 2010.10.27 00:04 | modify | 1010 | 1.02 | 1.38386 | 1.36871 | 1.39366 | ||
3030 | 2010.10.27 00:52 | close | 1010 | 1.02 | 1.38664 | 1.36871 | 1.39366 | 276.42 | 29702.08 |
3031 | 2010.10.27 00:55 | sell | 1011 | 1.03 | 1.38657 | 0.00000 | 0.00000 | ||
3032 | 2010.10.27 00:55 | modify | 1011 | 1.03 | 1.38657 | 1.40157 | 1.37113 | ||
3033 | 2010.10.27 01:10 | close | 1011 | 1.03 | 1.38435 | 1.40157 | 1.37113 | 221.45 | 29923.53 |
3034 | 2010.10.27 23:14 | sell | 1012 | 1.04 | 1.37819 | 0.00000 | 0.00000 | ||
3035 | 2010.10.27 23:14 | modify | 1012 | 1.04 | 1.37819 | 1.39319 | 1.36740 | ||
3036 | 2010.10.28 08:03 | close | 1012 | 1.04 | 1.38035 | 1.39319 | 1.36740 | -214.45 | 29709.08 |
3037 | 2010.10.28 23:54 | sell | 1013 | 1.03 | 1.39499 | 0.00000 | 0.00000 | ||
3038 | 2010.10.28 23:54 | modify | 1013 | 1.03 | 1.39499 | 1.40999 | 1.38519 | ||
3039 | 2010.10.29 00:27 | close | 1013 | 1.03 | 1.39179 | 1.40999 | 1.38519 | 328.16 | 30037.24 |
3040 | 2010.10.29 00:35 | buy | 1014 | 1.05 | 1.39100 | 0.00000 | 0.00000 | ||
3041 | 2010.10.29 00:35 | modify | 1014 | 1.05 | 1.39100 | 1.37590 | 1.40295 | ||
3042 | 2010.10.29 08:45 | close | 1014 | 1.05 | 1.38195 | 1.37590 | 1.40295 | -957.60 | 29079.64 |
3043 | 2010.11.01 23:11 | sell | 1015 | 1.01 | 1.39031 | 0.00000 | 0.00000 | ||
3044 | 2010.11.01 23:11 | modify | 1015 | 1.01 | 1.39031 | 1.40531 | 1.37979 | ||
3045 | 2010.11.02 01:18 | close | 1015 | 1.01 | 1.38835 | 1.40531 | 1.37979 | 196.55 | 29276.18 |
3046 | 2010.11.04 00:36 | buy | 1016 | 1.02 | 1.41130 | 0.00000 | 0.00000 | ||
3047 | 2010.11.04 00:36 | modify | 1016 | 1.02 | 1.41130 | 1.39620 | 1.42505 | ||
3048 | 2010.11.04 03:09 | close | 1016 | 1.02 | 1.41390 | 1.39620 | 1.42505 | 258.06 | 29534.24 |
3049 | 2010.11.04 23:33 | sell | 1017 | 1.03 | 1.42380 | 0.00000 | 0.00000 | ||
3050 | 2010.11.04 23:33 | modify | 1017 | 1.03 | 1.42380 | 1.43880 | 1.41248 | ||
3051 | 2010.11.05 04:25 | close | 1017 | 1.03 | 1.41877 | 1.43880 | 1.41248 | 516.65 | 30050.89 |
3052 | 2010.11.08 23:48 | buy | 1018 | 1.05 | 1.39050 | 0.00000 | 0.00000 | ||
3053 | 2010.11.08 23:48 | modify | 1018 | 1.05 | 1.39050 | 1.37540 | 1.40284 | ||
3054 | 2010.11.09 09:38 | close | 1018 | 1.05 | 1.38869 | 1.37540 | 1.40284 | -205.41 | 29845.48 |
3055 | 2010.11.09 20:39 | buy | 1019 | 0.74 | 1.37684 | 0.00000 | 0.00000 | ||
3056 | 2010.11.09 20:39 | modify | 1019 | 0.74 | 1.37684 | 1.36172 | 1.40025 | ||
3057 | 2010.11.10 01:27 | close | 1019 | 0.74 | 1.37884 | 1.36172 | 1.40025 | 137.17 | 29982.65 |
3058 | 2010.11.10 23:22 | buy | 1020 | 1.04 | 1.37564 | 0.00000 | 0.00000 | ||
3059 | 2010.11.10 23:22 | modify | 1020 | 1.04 | 1.37564 | 1.36052 | 1.38834 | ||
3060 | 2010.11.11 00:29 | close | 1020 | 1.04 | 1.37949 | 1.36052 | 1.38834 | 369.31 | 30351.97 |
3061 | 2010.11.11 23:24 | buy | 1021 | 1.06 | 1.36491 | 0.00000 | 0.00000 | ||
3062 | 2010.11.11 23:24 | modify | 1021 | 1.06 | 1.36491 | 1.34980 | 1.37629 | ||
3063 | 2010.11.12 07:06 | close | 1021 | 1.06 | 1.36326 | 1.34980 | 1.37629 | -190.41 | 30161.56 |
3064 | 2010.11.15 20:17 | buy | 1022 | 1.05 | 1.35872 | 0.00000 | 0.00000 | ||
3065 | 2010.11.15 20:17 | modify | 1022 | 1.05 | 1.35872 | 1.34367 | 1.36968 | ||
3066 | 2010.11.16 01:04 | close | 1022 | 1.05 | 1.35960 | 1.34367 | 1.36968 | 77.04 | 30238.60 |
3067 | 2010.11.17 00:08 | buy | 1023 | 1.05 | 1.34696 | 0.00000 | 0.00000 | ||
3068 | 2010.11.17 00:08 | modify | 1023 | 1.05 | 1.34696 | 1.33183 | 1.35889 | ||
3069 | 2010.11.17 01:49 | close | 1023 | 1.05 | 1.34989 | 1.33183 | 1.35889 | 300.30 | 30538.90 |
3070 | 2010.11.17 23:13 | sell | 1024 | 1.06 | 1.35399 | 0.00000 | 0.00000 | ||
3071 | 2010.11.17 23:13 | modify | 1024 | 1.06 | 1.35399 | 1.36899 | 1.34741 | ||
3072 | 2010.11.18 08:16 | close | 1024 | 1.06 | 1.35772 | 1.36899 | 1.34741 | -384.99 | 30153.91 |
3073 | 2010.11.18 21:17 | sell | 1025 | 1.05 | 1.36453 | 0.00000 | 0.00000 | ||
3074 | 2010.11.18 21:17 | modify | 1025 | 1.05 | 1.36453 | 1.37953 | 1.35463 | ||
3075 | 2010.11.19 01:41 | close | 1025 | 1.05 | 1.36257 | 1.37953 | 1.35463 | 204.33 | 30358.24 |
3076 | 2010.11.22 20:44 | sell | 1026 | 1.06 | 1.36281 | 0.00000 | 0.00000 | ||
3077 | 2010.11.22 20:44 | modify | 1026 | 1.06 | 1.36281 | 1.37781 | 1.34889 | ||
3078 | 2010.11.22 23:56 | close | 1026 | 1.06 | 1.36014 | 1.37781 | 1.34889 | 275.60 | 30633.84 |
3079 | 2010.11.23 00:03 | buy | 1027 | 1.07 | 1.35958 | 0.00000 | 0.00000 | ||
3080 | 2010.11.23 00:03 | modify | 1027 | 1.07 | 1.35958 | 1.34447 | 1.36884 | ||
3081 | 2010.11.23 05:35 | close | 1027 | 1.07 | 1.35910 | 1.34447 | 1.36884 | -58.85 | 30574.99 |
3082 | 2010.11.24 00:45 | sell | 1028 | 1.07 | 1.34052 | 0.00000 | 0.00000 | ||
3083 | 2010.11.24 00:45 | modify | 1028 | 1.07 | 1.34052 | 1.35552 | 1.32727 | ||
3084 | 2010.11.24 06:23 | close | 1028 | 1.07 | 1.33901 | 1.35552 | 1.32727 | 154.08 | 30729.07 |
3085 | 2010.11.24 23:43 | sell | 1029 | 1.07 | 1.33501 | 0.00000 | 0.00000 | ||
3086 | 2010.11.24 23:43 | modify | 1029 | 1.07 | 1.33501 | 1.35001 | 1.32797 | ||
3087 | 2010.11.25 01:23 | close | 1029 | 1.07 | 1.33154 | 1.35001 | 1.32797 | 381.78 | 31110.84 |
3088 | 2010.11.25 20:47 | buy | 1030 | 1.08 | 1.33557 | 0.00000 | 0.00000 | ||
3089 | 2010.11.25 20:47 | modify | 1030 | 1.08 | 1.33557 | 1.32050 | 1.34208 | ||
3090 | 2010.11.26 07:00 | close | 1030 | 1.08 | 1.32725 | 1.32050 | 1.34208 | -914.36 | 30196.48 |
3091 | 2010.11.29 21:58 | sell | 1031 | 1.05 | 1.31350 | 0.00000 | 0.00000 | ||
3092 | 2010.11.29 21:58 | modify | 1031 | 1.05 | 1.31350 | 1.32850 | 1.30736 | ||
3093 | 2010.11.29 23:58 | close | 1031 | 1.05 | 1.31073 | 1.32850 | 1.30736 | 283.50 | 30479.98 |
3094 | 2010.11.29 23:59 | buy | 1032 | 1.06 | 1.31015 | 0.00000 | 0.00000 | ||
3095 | 2010.11.29 23:59 | modify | 1032 | 1.06 | 1.31015 | 1.29497 | 1.32113 | ||
3096 | 2010.11.30 01:26 | close | 1032 | 1.06 | 1.31322 | 1.29497 | 1.32113 | 309.91 | 30789.89 |
3097 | 2010.11.30 20:49 | buy | 1033 | 1.07 | 1.29912 | 0.00000 | 0.00000 | ||
3098 | 2010.11.30 20:49 | modify | 1033 | 1.07 | 1.29912 | 1.28402 | 1.31258 | ||
3099 | 2010.12.01 03:52 | close | 1033 | 1.07 | 1.30029 | 1.28402 | 1.31258 | 109.54 | 30899.43 |
3100 | 2010.12.02 00:02 | buy | 1034 | 1.08 | 1.31168 | 0.00000 | 0.00000 | ||
3101 | 2010.12.02 00:02 | modify | 1034 | 1.08 | 1.31168 | 1.29664 | 1.31915 | ||
3102 | 2010.12.02 06:33 | close | 1034 | 1.08 | 1.31300 | 1.29664 | 1.31915 | 135.00 | 31034.43 |
3103 | 2010.12.06 23:26 | buy | 1035 | 1.08 | 1.32956 | 0.00000 | 0.00000 | ||
3104 | 2010.12.06 23:26 | modify | 1035 | 1.08 | 1.32956 | 1.31448 | 1.33708 | ||
3105 | 2010.12.07 02:04 | close | 1035 | 1.08 | 1.33151 | 1.31448 | 1.33708 | 194.80 | 31229.23 |
3106 | 2010.12.07 23:56 | buy | 1036 | 1.09 | 1.32383 | 0.00000 | 0.00000 | ||
3107 | 2010.12.07 23:56 | modify | 1036 | 1.09 | 1.32383 | 1.30869 | 1.33215 | ||
3108 | 2010.12.08 01:19 | close | 1036 | 1.09 | 1.32787 | 1.30869 | 1.33215 | 424.41 | 31653.64 |
3109 | 2010.12.09 00:49 | sell | 1037 | 1.10 | 1.32740 | 0.00000 | 0.00000 | ||
3110 | 2010.12.09 00:49 | modify | 1037 | 1.10 | 1.32740 | 1.34240 | 1.31855 | ||
3111 | 2010.12.09 06:22 | close | 1037 | 1.10 | 1.33001 | 1.34240 | 1.31855 | -294.80 | 31358.84 |
3112 | 2010.12.14 00:40 | buy | 1038 | 1.09 | 1.33766 | 0.00000 | 0.00000 | ||
3113 | 2010.12.14 00:40 | modify | 1038 | 1.09 | 1.33766 | 1.32252 | 1.34474 | ||
3114 | 2010.12.14 05:49 | close | 1038 | 1.09 | 1.33981 | 1.32252 | 1.34474 | 226.72 | 31585.56 |
3115 | 2010.12.15 00:07 | buy | 1039 | 1.10 | 1.33511 | 0.00000 | 0.00000 | ||
3116 | 2010.12.15 00:07 | modify | 1039 | 1.10 | 1.33511 | 1.31998 | 1.34326 | ||
3117 | 2010.12.15 12:08 | close | 1039 | 1.10 | 1.33415 | 1.31998 | 1.34326 | -113.30 | 31472.26 |
3118 | 2010.12.16 20:56 | sell | 1040 | 1.10 | 1.32377 | 0.00000 | 0.00000 | ||
3119 | 2010.12.16 20:56 | modify | 1040 | 1.10 | 1.32377 | 1.33877 | 1.31403 | ||
3120 | 2010.12.17 08:15 | close | 1040 | 1.10 | 1.33186 | 1.33877 | 1.31403 | -891.44 | 30580.82 |
3121 | 2010.12.22 00:49 | sell | 1041 | 0.96 | 1.31130 | 0.00000 | 0.00000 | ||
3122 | 2010.12.22 00:49 | modify | 1041 | 0.96 | 1.31130 | 1.32630 | 1.30192 | ||
3123 | 2010.12.22 09:19 | close | 1041 | 0.96 | 1.31235 | 1.32630 | 1.30192 | -107.52 | 30473.30 |
3124 | 2010.12.22 21:04 | sell | 1042 | 1.06 | 1.31007 | 0.00000 | 0.00000 | ||
3125 | 2010.12.22 21:04 | modify | 1042 | 1.06 | 1.31007 | 1.32507 | 1.30289 | ||
3126 | 2010.12.23 08:24 | close | 1042 | 1.06 | 1.30999 | 1.32507 | 1.30289 | 18.87 | 30492.17 |
3127 | 2011.01.04 00:26 | buy | 1043 | 0.54 | 1.33421 | 0.00000 | 0.00000 | ||
3128 | 2011.01.04 00:26 | modify | 1043 | 0.54 | 1.33421 | 1.31910 | 1.34467 | ||
3129 | 2011.01.04 03:36 | close | 1043 | 0.54 | 1.33691 | 1.31910 | 1.34467 | 142.02 | 30634.19 |
3130 | 2011.01.05 00:01 | sell | 1044 | 1.07 | 1.33245 | 0.00000 | 0.00000 | ||
3131 | 2011.01.05 00:01 | modify | 1044 | 1.07 | 1.33245 | 1.34745 | 1.32631 | ||
3132 | 2011.01.05 00:24 | close | 1044 | 1.07 | 1.32938 | 1.34745 | 1.32631 | 321.00 | 30955.19 |
3133 | 2011.01.05 00:36 | buy | 1045 | 0.71 | 1.32892 | 0.00000 | 0.00000 | ||
3134 | 2011.01.05 00:36 | modify | 1045 | 0.71 | 1.32892 | 1.31384 | 1.33796 | ||
3135 | 2011.01.05 13:00 | close | 1045 | 0.71 | 1.32087 | 1.31384 | 1.33796 | -576.52 | 30378.67 |
3136 | 2011.01.06 00:24 | sell | 1046 | 1.06 | 1.31636 | 0.00000 | 0.00000 | ||
3137 | 2011.01.06 00:24 | modify | 1046 | 1.06 | 1.31636 | 1.33136 | 1.30807 | ||
3138 | 2011.01.06 00:57 | close | 1046 | 1.06 | 1.31413 | 1.33136 | 1.30807 | 228.96 | 30607.63 |
3139 | 2011.01.06 20:33 | buy | 1047 | 1.07 | 1.30008 | 0.00000 | 0.00000 | ||
3140 | 2011.01.06 20:33 | modify | 1047 | 1.07 | 1.30008 | 1.28499 | 1.31094 | ||
3141 | 2011.01.07 13:32 | close | 1047 | 1.07 | 1.29981 | 1.28499 | 1.31094 | -44.54 | 30563.09 |
3142 | 2011.01.11 00:45 | buy | 1048 | 0.37 | 1.29368 | 0.00000 | 0.00000 | ||
3143 | 2011.01.11 00:45 | modify | 1048 | 0.37 | 1.29368 | 1.27854 | 1.30189 | ||
3144 | 2011.01.11 01:47 | close | 1048 | 0.37 | 1.29679 | 1.27854 | 1.30189 | 112.48 | 30675.57 |
3145 | 2011.01.12 00:02 | sell | 1049 | 0.80 | 1.29867 | 0.00000 | 0.00000 | ||
3146 | 2011.01.12 00:02 | modify | 1049 | 0.80 | 1.29867 | 1.31367 | 1.29104 | ||
3147 | 2011.01.12 05:51 | close | 1049 | 0.80 | 1.29801 | 1.31367 | 1.29104 | 47.20 | 30722.77 |
3148 | 2011.01.13 00:15 | buy | 1050 | 1.07 | 1.31178 | 0.00000 | 0.00000 | ||
3149 | 2011.01.13 00:15 | modify | 1050 | 1.07 | 1.31178 | 1.29672 | 1.31866 | ||
3150 | 2011.01.13 07:18 | close | 1050 | 1.07 | 1.31134 | 1.29672 | 1.31866 | -54.57 | 30668.20 |
3151 | 2011.01.17 22:42 | buy | 1051 | 1.07 | 1.32780 | 0.00000 | 0.00000 | ||
3152 | 2011.01.17 22:42 | modify | 1051 | 1.07 | 1.32780 | 1.31255 | 1.33490 | ||
3153 | 2011.01.18 04:05 | close | 1051 | 1.07 | 1.32919 | 1.31255 | 1.33490 | 133.08 | 30801.27 |
3154 | 2011.01.19 00:23 | sell | 1052 | 1.07 | 1.33950 | 0.00000 | 0.00000 | ||
3155 | 2011.01.19 00:23 | modify | 1052 | 1.07 | 1.33950 | 1.35450 | 1.33102 | ||
3156 | 2011.01.19 06:30 | close | 1052 | 1.07 | 1.34815 | 1.35450 | 1.33102 | -933.04 | 29868.23 |
3157 | 2011.01.20 00:05 | buy | 1053 | 0.72 | 1.34471 | 0.00000 | 0.00000 | ||
3158 | 2011.01.20 00:05 | modify | 1053 | 0.72 | 1.34471 | 1.32958 | 1.35344 | ||
3159 | 2011.01.20 04:25 | close | 1053 | 0.72 | 1.34576 | 1.32958 | 1.35344 | 70.56 | 29938.79 |
3160 | 2011.01.21 00:05 | buy | 1054 | 1.04 | 1.34585 | 0.00000 | 0.00000 | ||
3161 | 2011.01.21 00:05 | modify | 1054 | 1.04 | 1.34585 | 1.33072 | 1.35325 | ||
3162 | 2011.01.21 00:37 | close | 1054 | 1.04 | 1.34802 | 1.33072 | 1.35325 | 218.40 | 30157.19 |
3163 | 2011.01.25 20:23 | sell | 1055 | 0.28 | 1.36929 | 0.00000 | 0.00000 | ||
3164 | 2011.01.25 20:23 | modify | 1055 | 0.28 | 1.36929 | 1.38429 | 1.35374 | ||
3165 | 2011.01.26 00:27 | close | 1055 | 0.28 | 1.36640 | 1.38429 | 1.35374 | 80.53 | 30237.72 |
3166 | 2011.01.31 23:48 | sell | 1056 | 1.05 | 1.37056 | 0.00000 | 0.00000 | ||
3167 | 2011.01.31 23:48 | modify | 1056 | 1.05 | 1.37056 | 1.38556 | 1.36432 | ||
3168 | 2011.02.01 08:37 | close | 1056 | 1.05 | 1.37095 | 1.38556 | 1.36432 | -42.42 | 30195.30 |
3169 | 2011.02.07 20:08 | sell | 1057 | 0.35 | 1.35965 | 0.00000 | 0.00000 | ||
3170 | 2011.02.07 20:08 | modify | 1057 | 0.35 | 1.35965 | 1.37465 | 1.34872 | ||
3171 | 2011.02.08 01:13 | close | 1057 | 0.35 | 1.35753 | 1.37465 | 1.34872 | 73.71 | 30269.01 |
3172 | 2011.02.09 00:15 | buy | 1058 | 0.72 | 1.36158 | 0.00000 | 0.00000 | ||
3173 | 2011.02.09 00:15 | modify | 1058 | 0.72 | 1.36158 | 1.34643 | 1.36758 | ||
3174 | 2011.02.09 01:18 | close | 1058 | 0.72 | 1.36382 | 1.34643 | 1.36758 | 156.24 | 30425.25 |
3175 | 2011.02.10 00:42 | buy | 1059 | 1.06 | 1.37141 | 0.00000 | 0.00000 | ||
3176 | 2011.02.10 00:42 | modify | 1059 | 1.06 | 1.37141 | 1.35627 | 1.37689 | ||
3177 | 2011.02.10 09:30 | close | 1059 | 1.06 | 1.36183 | 1.35627 | 1.37689 | -1022.90 | 29402.35 |
3178 | 2011.02.11 00:34 | sell | 1060 | 0.91 | 1.36103 | 0.00000 | 0.00000 | ||
3179 | 2011.02.11 00:34 | modify | 1060 | 0.91 | 1.36103 | 1.37603 | 1.35360 | ||
3180 | 2011.02.11 01:25 | close | 1060 | 0.91 | 1.35861 | 1.37603 | 1.35360 | 213.85 | 29616.20 |
3181 | 2011.02.15 20:27 | buy | 1061 | 0.22 | 1.34777 | 0.00000 | 0.00000 | ||
3182 | 2011.02.15 20:27 | modify | 1061 | 0.22 | 1.34777 | 1.33268 | 1.35776 | ||
3183 | 2011.02.16 00:09 | close | 1061 | 0.22 | 1.34993 | 1.33268 | 1.35776 | 44.30 | 29660.50 |
3184 | 2011.02.16 00:10 | sell | 1062 | 0.92 | 1.34995 | 0.00000 | 0.00000 | ||
3185 | 2011.02.16 00:10 | modify | 1062 | 0.92 | 1.34995 | 1.36495 | 1.34424 | ||
3186 | 2011.02.16 10:52 | close | 1062 | 0.92 | 1.35220 | 1.36495 | 1.34424 | -213.44 | 29447.06 |
3187 | 2011.02.17 00:01 | sell | 1063 | 0.94 | 1.35770 | 0.00000 | 0.00000 | ||
3188 | 2011.02.17 00:01 | modify | 1063 | 0.94 | 1.35770 | 1.37270 | 1.35088 | ||
3189 | 2011.02.17 05:22 | close | 1063 | 0.94 | 1.35673 | 1.37270 | 1.35088 | 84.60 | 29531.66 |
3190 | 2011.02.17 23:24 | sell | 1064 | 1.02 | 1.36167 | 0.00000 | 0.00000 | ||
3191 | 2011.02.17 23:24 | modify | 1064 | 1.02 | 1.36167 | 1.37667 | 1.35598 | ||
3192 | 2011.02.18 01:50 | close | 1064 | 1.02 | 1.35960 | 1.37667 | 1.35598 | 209.71 | 29741.37 |
3193 | 2011.02.22 00:30 | buy | 1065 | 0.27 | 1.36499 | 0.00000 | 0.00000 | ||
3194 | 2011.02.22 00:30 | modify | 1065 | 0.27 | 1.36499 | 1.34988 | 1.37312 | ||
3195 | 2011.02.22 07:15 | close | 1065 | 0.27 | 1.35616 | 1.34988 | 1.37312 | -240.30 | 29501.07 |
3196 | 2011.02.22 23:22 | sell | 1066 | 1.03 | 1.36709 | 0.00000 | 0.00000 | ||
3197 | 2011.02.22 23:22 | modify | 1066 | 1.03 | 1.36709 | 1.38209 | 1.36014 | ||
3198 | 2011.02.23 06:17 | close | 1066 | 1.03 | 1.36866 | 1.38209 | 1.36014 | -163.15 | 29337.92 |
3199 | 2011.02.23 23:45 | sell | 1067 | 0.73 | 1.37632 | 0.00000 | 0.00000 | ||
3200 | 2011.02.23 23:45 | modify | 1067 | 0.73 | 1.37632 | 1.39132 | 1.36999 | ||
3201 | 2011.02.24 06:02 | close | 1067 | 0.73 | 1.37680 | 1.39132 | 1.36999 | -27.89 | 29310.04 |
3202 | 2011.02.24 23:18 | sell | 1068 | 0.88 | 1.38119 | 0.00000 | 0.00000 | ||
3203 | 2011.02.24 23:18 | modify | 1068 | 0.88 | 1.38119 | 1.39619 | 1.37537 | ||
3204 | 2011.02.25 05:47 | close | 1068 | 0.88 | 1.38197 | 1.39619 | 1.37537 | -69.87 | 29240.16 |
3205 | 2011.02.28 23:58 | sell | 1069 | 0.69 | 1.38195 | 0.00000 | 0.00000 | ||
3206 | 2011.02.28 23:58 | modify | 1069 | 0.69 | 1.38195 | 1.39695 | 1.37711 | ||
3207 | 2011.03.01 07:29 | close | 1069 | 0.69 | 1.38014 | 1.39695 | 1.37711 | 123.92 | 29364.09 |
3208 | 2011.03.03 20:00 | sell | 1070 | 0.60 | 1.39578 | 0.00000 | 0.00000 | ||
3209 | 2011.03.03 20:00 | modify | 1070 | 0.60 | 1.39578 | 1.41078 | 1.38927 | ||
3210 | 2011.03.04 00:40 | close | 1070 | 0.60 | 1.39546 | 1.41078 | 1.38927 | 18.36 | 29382.45 |
3211 | 2011.03.09 00:32 | buy | 1071 | 0.23 | 1.38891 | 0.00000 | 0.00000 | ||
3212 | 2011.03.09 00:32 | modify | 1071 | 0.23 | 1.38891 | 1.37382 | 1.39550 | ||
3213 | 2011.03.09 07:01 | close | 1071 | 0.23 | 1.38969 | 1.37382 | 1.39550 | 16.33 | 29398.78 |
3214 | 2011.03.10 20:19 | buy | 1072 | 0.22 | 1.37807 | 0.00000 | 0.00000 | ||
3215 | 2011.03.10 20:19 | modify | 1072 | 0.22 | 1.37807 | 1.36301 | 1.38935 | ||
3216 | 2011.03.11 00:28 | close | 1072 | 0.22 | 1.38109 | 1.36301 | 1.38935 | 63.22 | 29462.00 |
3217 | 2011.03.11 00:29 | sell | 1073 | 0.70 | 1.38121 | 0.00000 | 0.00000 | ||
3218 | 2011.03.11 00:29 | modify | 1073 | 0.70 | 1.38121 | 1.39621 | 1.37518 | ||
3219 | 2011.03.11 06:16 | close | 1073 | 0.70 | 1.38165 | 1.39621 | 1.37518 | -35.70 | 29426.30 |
3220 | 2011.03.16 00:54 | buy | 1074 | 0.36 | 1.39674 | 0.00000 | 0.00000 | ||
3221 | 2011.03.16 00:54 | modify | 1074 | 0.36 | 1.39674 | 1.38162 | 1.40743 | ||
3222 | 2011.03.16 05:39 | close | 1074 | 0.36 | 1.39831 | 1.38162 | 1.40743 | 54.00 | 29480.30 |
3223 | 2011.03.16 21:25 | sell | 1075 | 0.26 | 1.39334 | 0.00000 | 0.00000 | ||
3224 | 2011.03.16 21:25 | modify | 1075 | 0.26 | 1.39334 | 1.40834 | 1.37863 | ||
3225 | 2011.03.16 23:55 | close | 1075 | 0.26 | 1.38781 | 1.40834 | 1.37863 | 141.96 | 29622.26 |
3226 | 2011.03.18 00:03 | buy | 1076 | 0.30 | 1.39932 | 0.00000 | 0.00000 | ||
3227 | 2011.03.18 00:03 | modify | 1076 | 0.30 | 1.39932 | 1.38409 | 1.41346 | ||
3228 | 2011.03.18 01:37 | close | 1076 | 0.30 | 1.40396 | 1.38409 | 1.41346 | 137.10 | 29759.36 |
3229 | 2011.03.21 23:23 | buy | 1077 | 1.04 | 1.42104 | 0.00000 | 0.00000 | ||
3230 | 2011.03.21 23:23 | modify | 1077 | 1.04 | 1.42104 | 1.40590 | 1.42585 | ||
3231 | 2011.03.22 02:46 | close | 1077 | 1.04 | 1.42252 | 1.40590 | 1.42585 | 138.70 | 29898.06 |
3232 | 2011.03.22 22:54 | buy | 1078 | 1.04 | 1.41894 | 0.00000 | 0.00000 | ||
3233 | 2011.03.22 22:54 | modify | 1078 | 1.04 | 1.41894 | 1.40380 | 1.42350 | ||
3234 | 2011.03.23 08:25 | close | 1078 | 1.04 | 1.41906 | 1.40380 | 1.42350 | -2.74 | 29895.33 |
3235 | 2011.03.23 20:00 | buy | 1079 | 0.41 | 1.41053 | 0.00000 | 0.00000 | ||
3236 | 2011.03.23 20:00 | modify | 1079 | 0.41 | 1.41053 | 1.39537 | 1.41971 | ||
3237 | 2011.03.24 08:52 | close | 1079 | 0.41 | 1.41002 | 1.39537 | 1.41971 | -33.16 | 29862.16 |
3238 | 2011.03.24 23:19 | buy | 1080 | 1.04 | 1.41651 | 0.00000 | 0.00000 | ||
3239 | 2011.03.24 23:19 | modify | 1080 | 1.04 | 1.41651 | 1.40138 | 1.42236 | ||
3240 | 2011.03.25 06:38 | close | 1080 | 1.04 | 1.41770 | 1.40138 | 1.42236 | 108.54 | 29970.71 |
3241 | 2011.03.28 21:27 | buy | 1081 | 1.04 | 1.40821 | 0.00000 | 0.00000 | ||
3242 | 2011.03.28 21:27 | modify | 1081 | 1.04 | 1.40821 | 1.39300 | 1.41365 | ||
3243 | 2011.03.29 03:32 | close | 1081 | 1.04 | 1.40855 | 1.39300 | 1.41365 | 20.14 | 29990.85 |
3244 | 2011.03.29 20:17 | sell | 1082 | 0.43 | 1.41097 | 0.00000 | 0.00000 | ||
3245 | 2011.03.29 20:17 | modify | 1082 | 0.43 | 1.41097 | 1.42597 | 1.40414 | ||
3246 | 2011.03.30 00:55 | close | 1082 | 0.43 | 1.41022 | 1.42597 | 1.40414 | 31.65 | 30022.50 |
3247 | 2011.03.31 20:00 | buy | 1083 | 0.45 | 1.41727 | 0.00000 | 0.00000 | ||
3248 | 2011.03.31 20:00 | modify | 1083 | 0.45 | 1.41727 | 1.40214 | 1.42631 | ||
3249 | 2011.04.01 03:27 | close | 1083 | 0.45 | 1.41665 | 1.40214 | 1.42631 | -34.48 | 29988.02 |
3250 | 2011.04.04 23:53 | buy | 1084 | 0.29 | 1.41956 | 0.00000 | 0.00000 | ||
3251 | 2011.04.04 23:53 | modify | 1084 | 0.29 | 1.41956 | 1.40440 | 1.42765 | ||
3252 | 2011.04.05 14:24 | close | 1084 | 0.29 | 1.41881 | 1.40440 | 1.42765 | -25.99 | 29962.02 |
3253 | 2011.04.06 00:25 | sell | 1085 | 0.44 | 1.42403 | 0.00000 | 0.00000 | ||
3254 | 2011.04.06 00:25 | modify | 1085 | 0.44 | 1.42403 | 1.43903 | 1.41712 | ||
3255 | 2011.04.06 13:19 | close | 1085 | 0.44 | 1.42839 | 1.43903 | 1.41712 | -194.92 | 29767.10 |
3256 | 2011.04.07 00:16 | buy | 1086 | 0.48 | 1.43165 | 0.00000 | 0.00000 | ||
3257 | 2011.04.07 00:16 | modify | 1086 | 0.48 | 1.43165 | 1.41650 | 1.43775 | ||
3258 | 2011.04.07 12:06 | close | 1086 | 0.48 | 1.42996 | 1.41650 | 1.43775 | -84.48 | 29682.62 |
3259 | 2011.04.12 00:30 | buy | 1087 | 0.25 | 1.44077 | 0.00000 | 0.00000 | ||
3260 | 2011.04.12 00:30 | modify | 1087 | 0.25 | 1.44077 | 1.42563 | 1.44902 | ||
3261 | 2011.04.12 07:17 | close | 1087 | 0.25 | 1.44159 | 1.42563 | 1.44902 | 18.75 | 29701.37 |
3262 | 2011.04.13 00:41 | sell | 1088 | 0.43 | 1.44935 | 0.00000 | 0.00000 | ||
3263 | 2011.04.13 00:41 | modify | 1088 | 0.43 | 1.44935 | 1.46435 | 1.44253 | ||
3264 | 2011.04.13 01:08 | close | 1088 | 0.43 | 1.44683 | 1.46435 | 1.44253 | 105.35 | 29806.72 |
3265 | 2011.04.14 00:01 | sell | 1089 | 0.69 | 1.44575 | 0.00000 | 0.00000 | ||
3266 | 2011.04.14 00:01 | modify | 1089 | 0.69 | 1.44575 | 1.46075 | 1.43883 | ||
3267 | 2011.04.14 00:11 | close | 1089 | 0.69 | 1.44333 | 1.46075 | 1.43883 | 162.15 | 29968.87 |
3268 | 2011.04.14 00:13 | buy | 1090 | 0.55 | 1.44299 | 0.00000 | 0.00000 | ||
3269 | 2011.04.14 00:13 | modify | 1090 | 0.55 | 1.44299 | 1.42788 | 1.45187 | ||
3270 | 2011.04.14 04:43 | close | 1090 | 0.55 | 1.44760 | 1.42788 | 1.45187 | 249.70 | 30218.57 |
3271 | 2011.04.14 23:51 | sell | 1091 | 0.98 | 1.45024 | 0.00000 | 0.00000 | ||
3272 | 2011.04.14 23:51 | modify | 1091 | 0.98 | 1.45024 | 1.46524 | 1.44405 | ||
3273 | 2011.04.15 02:39 | close | 1091 | 0.98 | 1.44791 | 1.46524 | 1.44405 | 226.97 | 30445.54 |
3274 | 2011.04.19 23:40 | sell | 1092 | 1.06 | 1.43540 | 0.00000 | 0.00000 | ||
3275 | 2011.04.19 23:40 | modify | 1092 | 1.06 | 1.43540 | 1.45040 | 1.42806 | ||
3276 | 2011.04.20 07:45 | close | 1092 | 1.06 | 1.44356 | 1.45040 | 1.42806 | -866.44 | 29579.10 |
3277 | 2011.04.21 00:31 | sell | 1093 | 0.50 | 1.45288 | 0.00000 | 0.00000 | ||
3278 | 2011.04.21 00:31 | modify | 1093 | 0.50 | 1.45288 | 1.46788 | 1.44616 | ||
3279 | 2011.04.21 06:00 | close | 1093 | 0.50 | 1.46131 | 1.46788 | 1.44616 | -425.00 | 29154.10 |
3280 | 2011.04.22 00:12 | sell | 1094 | 0.41 | 1.45670 | 0.00000 | 0.00000 | ||
3281 | 2011.04.22 00:12 | modify | 1094 | 0.41 | 1.45670 | 1.47170 | 1.45051 | ||
3282 | 2011.04.22 11:41 | close | 1094 | 0.41 | 1.45521 | 1.47170 | 1.45051 | 58.22 | 29212.32 |
3283 | 2011.04.25 23:37 | buy | 1095 | 0.14 | 1.45590 | 0.00000 | 0.00000 | ||
3284 | 2011.04.25 23:37 | modify | 1095 | 0.14 | 1.45590 | 1.44073 | 1.46397 | ||
3285 | 2011.04.26 06:27 | close | 1095 | 0.14 | 1.45412 | 1.44073 | 1.46397 | -26.97 | 29185.35 |
3286 | 2011.04.26 22:21 | sell | 1096 | 0.61 | 1.46636 | 0.00000 | 0.00000 | ||
3287 | 2011.04.26 22:21 | modify | 1096 | 0.61 | 1.46636 | 1.48136 | 1.45878 | ||
3288 | 2011.04.27 06:43 | close | 1096 | 0.61 | 1.46661 | 1.48136 | 1.45878 | -16.10 | 29169.25 |
3289 | 2011.04.28 00:07 | sell | 1097 | 0.37 | 1.48124 | 0.00000 | 0.00000 | ||
3290 | 2011.04.28 00:07 | modify | 1097 | 0.37 | 1.48124 | 1.49624 | 1.46962 | ||
3291 | 2011.04.28 10:46 | close | 1097 | 0.37 | 1.48274 | 1.49624 | 1.46962 | -58.09 | 29111.16 |
3292 | 2011.04.28 22:28 | sell | 1098 | 0.63 | 1.48356 | 0.00000 | 0.00000 | ||
3293 | 2011.04.28 22:28 | modify | 1098 | 0.63 | 1.48356 | 1.49856 | 1.47844 | ||
3294 | 2011.04.29 01:03 | close | 1098 | 0.63 | 1.48151 | 1.49856 | 1.47844 | 128.27 | 29239.42 |
3295 | 2011.05.02 20:14 | buy | 1099 | 0.15 | 1.48246 | 0.00000 | 0.00000 | ||
3296 | 2011.05.02 20:14 | modify | 1099 | 0.15 | 1.48246 | 1.46736 | 1.49243 | ||
3297 | 2011.05.03 04:57 | close | 1099 | 0.15 | 1.48140 | 1.46736 | 1.49243 | -18.09 | 29221.33 |
3298 | 2011.05.05 00:10 | buy | 1100 | 0.72 | 1.48112 | 0.00000 | 0.00000 | ||
3299 | 2011.05.05 00:10 | modify | 1100 | 0.72 | 1.48112 | 1.46596 | 1.49037 | ||
3300 | 2011.05.05 00:57 | close | 1100 | 0.72 | 1.48363 | 1.46596 | 1.49037 | 175.68 | 29397.01 |
3301 | 2011.05.10 00:20 | buy | 1101 | 0.24 | 1.43411 | 0.00000 | 0.00000 | ||
3302 | 2011.05.10 00:20 | modify | 1101 | 0.24 | 1.43411 | 1.41898 | 1.44589 | ||
3303 | 2011.05.10 07:47 | close | 1101 | 0.24 | 1.43710 | 1.41898 | 1.44589 | 70.08 | 29467.09 |
3304 | 2011.05.11 23:52 | sell | 1102 | 0.81 | 1.42150 | 0.00000 | 0.00000 | ||
3305 | 2011.05.11 23:52 | modify | 1102 | 0.81 | 1.42150 | 1.43650 | 1.41352 | ||
3306 | 2011.05.12 05:41 | close | 1102 | 0.81 | 1.42108 | 1.43650 | 1.41352 | 41.96 | 29509.05 |
3307 | 2011.05.13 00:07 | buy | 1103 | 1.03 | 1.42255 | 0.00000 | 0.00000 | ||
3308 | 2011.05.13 00:07 | modify | 1103 | 1.03 | 1.42255 | 1.40739 | 1.42972 | ||
3309 | 2011.05.13 05:24 | close | 1103 | 1.03 | 1.42216 | 1.40739 | 1.42972 | -47.38 | 29461.67 |
3310 | 2011.05.16 20:59 | buy | 1104 | 0.34 | 1.41578 | 0.00000 | 0.00000 | ||
3311 | 2011.05.16 20:59 | modify | 1104 | 0.34 | 1.41578 | 1.40060 | 1.42859 | ||
3312 | 2011.05.17 05:52 | close | 1104 | 0.34 | 1.41848 | 1.40060 | 1.42859 | 86.83 | 29548.49 |
3313 | 2011.05.17 22:49 | sell | 1105 | 0.86 | 1.42577 | 0.00000 | 0.00000 | ||
3314 | 2011.05.17 22:49 | modify | 1105 | 0.86 | 1.42577 | 1.44077 | 1.41954 | ||
3315 | 2011.05.18 06:32 | close | 1105 | 0.86 | 1.42569 | 1.44077 | 1.41954 | 5.68 | 29554.17 |
3316 | 2011.05.18 23:25 | sell | 1106 | 0.32 | 1.42690 | 0.00000 | 0.00000 | ||
3317 | 2011.05.18 23:25 | modify | 1106 | 0.32 | 1.42690 | 1.44190 | 1.42091 | ||
3318 | 2011.05.19 05:39 | close | 1106 | 0.32 | 1.42701 | 1.44190 | 1.42091 | -0.38 | 29553.79 |
3319 | 2011.05.19 22:32 | sell | 1107 | 0.83 | 1.43208 | 0.00000 | 0.00000 | ||
3320 | 2011.05.19 22:32 | modify | 1107 | 0.83 | 1.43208 | 1.44708 | 1.42574 | ||
3321 | 2011.05.20 00:24 | close | 1107 | 0.83 | 1.43019 | 1.44708 | 1.42574 | 155.71 | 29709.49 |
3322 | 2011.05.20 00:54 | buy | 1108 | 0.23 | 1.42974 | 0.00000 | 0.00000 | ||
3323 | 2011.05.20 00:54 | modify | 1108 | 0.23 | 1.42974 | 1.41465 | 1.44090 | ||
3324 | 2011.05.20 05:26 | close | 1108 | 0.23 | 1.43218 | 1.41465 | 1.44090 | 54.51 | 29764.00 |
3325 | 2011.05.23 22:38 | buy | 1109 | 1.04 | 1.40411 | 0.00000 | 0.00000 | ||
3326 | 2011.05.23 22:38 | modify | 1109 | 1.04 | 1.40411 | 1.38896 | 1.41056 | ||
3327 | 2011.05.24 03:12 | close | 1109 | 1.04 | 1.40614 | 1.38896 | 1.41056 | 195.90 | 29959.91 |
3328 | 2011.05.25 00:30 | buy | 1110 | 0.31 | 1.40783 | 0.00000 | 0.00000 | ||
3329 | 2011.05.25 00:30 | modify | 1110 | 0.31 | 1.40783 | 1.39271 | 1.41491 | ||
3330 | 2011.05.25 08:42 | close | 1110 | 0.31 | 1.40596 | 1.39271 | 1.41491 | -60.14 | 29899.77 |
3331 | 2011.05.25 23:48 | buy | 1111 | 0.86 | 1.40742 | 0.00000 | 0.00000 | ||
3332 | 2011.05.25 23:48 | modify | 1111 | 0.86 | 1.40742 | 1.39229 | 1.41511 | ||
3333 | 2011.05.26 00:25 | close | 1111 | 0.86 | 1.40950 | 1.39229 | 1.41511 | 153.17 | 30052.94 |
3334 | 2011.05.26 00:30 | sell | 1112 | 0.31 | 1.41088 | 0.00000 | 0.00000 | ||
3335 | 2011.05.26 00:30 | modify | 1112 | 0.31 | 1.41088 | 1.42588 | 1.40024 | ||
3336 | 2011.05.26 13:45 | close | 1112 | 0.31 | 1.42023 | 1.42588 | 1.40024 | -292.02 | 29760.92 |
3337 | 2011.05.26 23:57 | sell | 1113 | 0.88 | 1.41459 | 0.00000 | 0.00000 | ||
3338 | 2011.05.26 23:57 | modify | 1113 | 0.88 | 1.41459 | 1.42959 | 1.40749 | ||
3339 | 2011.05.27 03:30 | close | 1113 | 0.88 | 1.42415 | 1.42959 | 1.40749 | -842.51 | 28918.41 |
3340 | 2011.05.30 22:27 | sell | 1114 | 0.12 | 1.42924 | 0.00000 | 0.00000 | ||
3341 | 2011.05.30 22:27 | modify | 1114 | 0.12 | 1.42924 | 1.44424 | 1.42344 | ||
3342 | 2011.05.31 00:30 | close | 1114 | 0.12 | 1.43747 | 1.44424 | 1.42344 | -98.93 | 28819.48 |
3343 | 2011.05.31 22:18 | sell | 1115 | 0.23 | 1.44089 | 0.00000 | 0.00000 | ||
3344 | 2011.05.31 22:18 | modify | 1115 | 0.23 | 1.44089 | 1.45589 | 1.43436 | ||
3345 | 2011.06.01 06:31 | close | 1115 | 0.23 | 1.44096 | 1.45589 | 1.43436 | -1.93 | 28817.55 |
3346 | 2011.06.03 00:18 | sell | 1116 | 0.36 | 1.45003 | 0.00000 | 0.00000 | ||
3347 | 2011.06.03 00:18 | modify | 1116 | 0.36 | 1.45003 | 1.46503 | 1.44290 | ||
3348 | 2011.06.03 05:56 | close | 1116 | 0.36 | 1.44804 | 1.46503 | 1.44290 | 69.12 | 28886.67 |
3349 | 2011.06.06 23:02 | sell | 1117 | 0.37 | 1.45954 | 0.00000 | 0.00000 | ||
3350 | 2011.06.06 23:02 | modify | 1117 | 0.37 | 1.45954 | 1.47454 | 1.45230 | ||
3351 | 2011.06.07 01:20 | close | 1117 | 0.37 | 1.45692 | 1.47454 | 1.45230 | 96.42 | 28983.09 |
3352 | 2011.06.08 00:48 | buy | 1118 | 0.11 | 1.46702 | 0.00000 | 0.00000 | ||
3353 | 2011.06.08 00:48 | modify | 1118 | 0.11 | 1.46702 | 1.45191 | 1.47643 | ||
3354 | 2011.06.08 05:41 | close | 1118 | 0.11 | 1.46746 | 1.45191 | 1.47643 | 4.07 | 28987.16 |
3355 | 2011.06.08 22:40 | sell | 1119 | 0.46 | 1.45932 | 0.00000 | 0.00000 | ||
3356 | 2011.06.08 22:40 | modify | 1119 | 0.46 | 1.45932 | 1.47432 | 1.45157 | ||
3357 | 2011.06.09 06:47 | close | 1119 | 0.46 | 1.46120 | 1.47432 | 1.45157 | -81.97 | 28905.19 |
3358 | 2011.06.09 23:48 | sell | 1120 | 0.45 | 1.45248 | 0.00000 | 0.00000 | ||
3359 | 2011.06.09 23:48 | modify | 1120 | 0.45 | 1.45248 | 1.46748 | 1.44605 | ||
3360 | 2011.06.10 03:58 | close | 1120 | 0.45 | 1.45137 | 1.46748 | 1.44605 | 49.32 | 28954.51 |
3361 | 2011.06.14 00:11 | buy | 1121 | 0.28 | 1.44022 | 0.00000 | 0.00000 | ||
3362 | 2011.06.14 00:11 | modify | 1121 | 0.28 | 1.44022 | 1.42512 | 1.44810 | ||
3363 | 2011.06.14 03:43 | close | 1121 | 0.28 | 1.44340 | 1.42512 | 1.44810 | 87.08 | 29041.59 |
3364 | 2011.06.14 20:26 | buy | 1122 | 0.10 | 1.44403 | 0.00000 | 0.00000 | ||
3365 | 2011.06.14 20:26 | modify | 1122 | 0.10 | 1.44403 | 1.42893 | 1.45458 | ||
3366 | 2011.06.15 05:26 | close | 1122 | 0.10 | 1.44264 | 1.42893 | 1.45458 | -15.36 | 29026.23 |
3367 | 2011.06.15 23:51 | sell | 1123 | 0.37 | 1.41911 | 0.00000 | 0.00000 | ||
3368 | 2011.06.15 23:51 | modify | 1123 | 0.37 | 1.41911 | 1.43411 | 1.40712 | ||
3369 | 2011.06.16 04:33 | close | 1123 | 0.37 | 1.41821 | 1.43411 | 1.40712 | 36.93 | 29063.15 |
3370 | 2011.06.16 20:18 | sell | 1124 | 0.09 | 1.41963 | 0.00000 | 0.00000 | ||
3371 | 2011.06.16 20:18 | modify | 1124 | 0.09 | 1.41963 | 1.43463 | 1.40322 | ||
3372 | 2011.06.17 02:30 | close | 1124 | 0.09 | 1.41833 | 1.43463 | 1.40322 | 11.57 | 29074.73 |
3373 | 2011.06.20 22:05 | sell | 1125 | 0.50 | 1.43204 | 0.00000 | 0.00000 | ||
3374 | 2011.06.20 22:05 | modify | 1125 | 0.50 | 1.43204 | 1.44704 | 1.42566 | ||
3375 | 2011.06.21 09:01 | close | 1125 | 0.50 | 1.43279 | 1.44704 | 1.42566 | -38.20 | 29036.53 |
3376 | 2011.06.21 22:02 | buy | 1126 | 0.13 | 1.43798 | 0.00000 | 0.00000 | ||
3377 | 2011.06.21 22:02 | modify | 1126 | 0.13 | 1.43798 | 1.42273 | 1.44978 | ||
3378 | 2011.06.22 05:43 | close | 1126 | 0.13 | 1.43845 | 1.42273 | 1.44978 | 4.21 | 29040.74 |
3379 | 2011.06.23 20:05 | sell | 1127 | 0.08 | 1.42607 | 0.00000 | 0.00000 | ||
3380 | 2011.06.23 20:05 | modify | 1127 | 0.08 | 1.42607 | 1.44107 | 1.40408 | ||
3381 | 2011.06.24 01:16 | close | 1127 | 0.08 | 1.42495 | 1.44107 | 1.40408 | 8.85 | 29049.58 |
3382 | 2011.06.27 22:03 | sell | 1128 | 0.65 | 1.42984 | 0.00000 | 0.00000 | ||
3383 | 2011.06.27 22:03 | modify | 1128 | 0.65 | 1.42984 | 1.44484 | 1.42281 | ||
3384 | 2011.06.28 05:13 | close | 1128 | 0.65 | 1.42871 | 1.44484 | 1.42281 | 72.54 | 29122.12 |
3385 | 2011.06.28 23:48 | buy | 1129 | 0.52 | 1.43499 | 0.00000 | 0.00000 | ||
3386 | 2011.06.28 23:48 | modify | 1129 | 0.52 | 1.43499 | 1.41991 | 1.44371 | ||
3387 | 2011.06.29 04:30 | close | 1129 | 0.52 | 1.43602 | 1.41991 | 1.44371 | 45.95 | 29168.08 |
3388 | 2011.06.29 22:45 | sell | 1130 | 0.71 | 1.44415 | 0.00000 | 0.00000 | ||
3389 | 2011.06.29 22:45 | modify | 1130 | 0.71 | 1.44415 | 1.45915 | 1.43801 | ||
3390 | 2011.06.30 07:52 | close | 1130 | 0.71 | 1.44860 | 1.45915 | 1.43801 | -308.99 | 28859.08 |
3391 | 2011.06.30 20:52 | buy | 1131 | 0.32 | 1.44986 | 0.00000 | 0.00000 | ||
3392 | 2011.06.30 20:52 | modify | 1131 | 0.32 | 1.44986 | 1.43476 | 1.45817 | ||
3393 | 2011.07.01 04:22 | close | 1131 | 0.32 | 1.45055 | 1.43476 | 1.45817 | 17.40 | 28876.48 |
3394 | 2011.07.04 23:01 | sell | 1132 | 0.11 | 1.45529 | 0.00000 | 0.00000 | ||
3395 | 2011.07.04 23:01 | modify | 1132 | 0.11 | 1.45529 | 1.47029 | 1.44825 | ||
3396 | 2011.07.05 00:10 | close | 1132 | 0.11 | 1.45296 | 1.47029 | 1.44825 | 25.48 | 28901.96 |
3397 | 2011.07.05 00:19 | buy | 1133 | 0.12 | 1.45183 | 0.00000 | 0.00000 | ||
3398 | 2011.07.05 00:19 | modify | 1133 | 0.12 | 1.45183 | 1.43673 | 1.46215 | ||
3399 | 2011.07.05 08:12 | close | 1133 | 0.12 | 1.44938 | 1.43673 | 1.46215 | -30.24 | 28871.72 |
3400 | 2011.07.06 00:18 | sell | 1134 | 0.28 | 1.44365 | 0.00000 | 0.00000 | ||
3401 | 2011.07.06 00:18 | modify | 1134 | 0.28 | 1.44365 | 1.45865 | 1.43365 | ||
3402 | 2011.07.06 06:46 | close | 1134 | 0.28 | 1.44434 | 1.45865 | 1.43365 | -21.28 | 28850.44 |
3403 | 2011.07.07 20:40 | sell | 1135 | 0.57 | 1.43634 | 0.00000 | 0.00000 | ||
3404 | 2011.07.07 20:40 | modify | 1135 | 0.57 | 1.43634 | 1.45134 | 1.42828 | ||
3405 | 2011.07.08 00:06 | close | 1135 | 0.57 | 1.43498 | 1.45134 | 1.42828 | 76.72 | 28927.16 |
3406 | 2011.07.11 21:43 | sell | 1136 | 0.68 | 1.40473 | 0.00000 | 0.00000 | ||
3407 | 2011.07.11 21:43 | modify | 1136 | 0.68 | 1.40473 | 1.41973 | 1.39404 | ||
3408 | 2011.07.12 01:32 | close | 1136 | 0.68 | 1.40073 | 1.41973 | 1.39404 | 271.05 | 29198.21 |
3409 | 2011.07.13 00:02 | sell | 1137 | 0.54 | 1.39995 | 0.00000 | 0.00000 | ||
3410 | 2011.07.13 00:02 | modify | 1137 | 0.54 | 1.39995 | 1.41495 | 1.38912 | ||
3411 | 2011.07.13 09:30 | close | 1137 | 0.54 | 1.40904 | 1.41495 | 1.38912 | -494.64 | 28703.57 |
3412 | 2011.07.13 21:02 | sell | 1138 | 0.37 | 1.41755 | 0.00000 | 0.00000 | ||
3413 | 2011.07.13 21:02 | modify | 1138 | 0.37 | 1.41755 | 1.43255 | 1.40397 | ||
3414 | 2011.07.14 00:00 | close | 1138 | 0.37 | 1.42716 | 1.43255 | 1.40397 | -351.94 | 28351.63 |
3415 | 2011.07.14 23:04 | sell | 1139 | 0.18 | 1.41609 | 0.00000 | 0.00000 | ||
3416 | 2011.07.14 23:04 | modify | 1139 | 0.18 | 1.41609 | 1.43109 | 1.40896 | ||
3417 | 2011.07.15 06:01 | close | 1139 | 0.18 | 1.41605 | 1.43109 | 1.40896 | 0.47 | 28352.09 |
3418 | 2011.07.18 23:18 | sell | 1140 | 0.07 | 1.41309 | 0.00000 | 0.00000 | ||
3419 | 2011.07.18 23:18 | modify | 1140 | 0.07 | 1.41309 | 1.42809 | 1.40414 | ||
3420 | 2011.07.19 03:31 | close | 1140 | 0.07 | 1.41095 | 1.42809 | 1.40414 | 14.88 | 28366.98 |
3421 | 2011.07.20 22:29 | sell | 1141 | 0.19 | 1.42417 | 0.00000 | 0.00000 | ||
3422 | 2011.07.20 22:29 | modify | 1141 | 0.19 | 1.42417 | 1.43917 | 1.41388 | ||
3423 | 2011.07.21 03:10 | close | 1141 | 0.19 | 1.42420 | 1.43917 | 1.41388 | 1.29 | 28368.27 |
3424 | 2011.07.26 00:22 | buy | 1142 | 0.07 | 1.43597 | 0.00000 | 0.00000 | ||
3425 | 2011.07.26 00:22 | modify | 1142 | 0.07 | 1.43597 | 1.42090 | 1.44486 | ||
3426 | 2011.07.26 00:54 | close | 1142 | 0.07 | 1.43855 | 1.42090 | 1.44486 | 17.57 | 28385.84 |
3427 | 2011.07.26 23:31 | buy | 1143 | 0.39 | 1.44995 | 0.00000 | 0.00000 | ||
3428 | 2011.07.26 23:31 | modify | 1143 | 0.39 | 1.44995 | 1.43486 | 1.45625 | ||
3429 | 2011.07.27 00:25 | close | 1143 | 0.39 | 1.45177 | 1.43486 | 1.45625 | 65.27 | 28451.11 |
3430 | 2011.07.27 00:51 | sell | 1144 | 0.08 | 1.45228 | 0.00000 | 0.00000 | ||
3431 | 2011.07.27 00:51 | modify | 1144 | 0.08 | 1.45228 | 1.46728 | 1.44290 | ||
3432 | 2011.07.27 02:01 | close | 1144 | 0.08 | 1.44965 | 1.46728 | 1.44290 | 20.48 | 28471.59 |
3433 | 2011.07.28 20:50 | sell | 1145 | 0.54 | 1.43230 | 0.00000 | 0.00000 | ||
3434 | 2011.07.28 20:50 | modify | 1145 | 0.54 | 1.43230 | 1.44730 | 1.42535 | ||
3435 | 2011.07.29 00:42 | close | 1145 | 0.54 | 1.43071 | 1.44730 | 1.42535 | 85.10 | 28556.70 |
3436 | 2011.08.02 22:50 | buy | 1146 | 0.33 | 1.41769 | 0.00000 | 0.00000 | ||
3437 | 2011.08.02 22:50 | modify | 1146 | 0.33 | 1.41769 | 1.40257 | 1.42850 | ||
3438 | 2011.08.03 03:14 | close | 1146 | 0.33 | 1.41935 | 1.40257 | 1.42850 | 49.95 | 28606.65 |
3439 | 2011.08.03 21:55 | sell | 1147 | 0.50 | 1.43334 | 0.00000 | 0.00000 | ||
3440 | 2011.08.03 21:55 | modify | 1147 | 0.50 | 1.43334 | 1.44834 | 1.42614 | ||
3441 | 2011.08.04 01:55 | close | 1147 | 0.50 | 1.43121 | 1.44834 | 1.42614 | 111.40 | 28718.05 |
3442 | 2011.08.04 20:09 | buy | 1148 | 0.34 | 1.41089 | 0.00000 | 0.00000 | ||
3443 | 2011.08.04 20:09 | modify | 1148 | 0.34 | 1.41089 | 1.39580 | 1.42849 | ||
3444 | 2011.08.05 02:18 | close | 1148 | 0.34 | 1.41246 | 1.39580 | 1.42849 | 48.41 | 28766.45 |
3445 | 2011.08.08 20:41 | buy | 1149 | 0.32 | 1.41692 | 0.00000 | 0.00000 | ||
3446 | 2011.08.08 20:41 | modify | 1149 | 0.32 | 1.41692 | 1.40183 | 1.44130 | ||
3447 | 2011.08.09 01:14 | close | 1149 | 0.32 | 1.41900 | 1.40183 | 1.44130 | 61.88 | 28828.33 |
3448 | 2011.08.12 00:13 | buy | 1150 | 0.29 | 1.42048 | 0.00000 | 0.00000 | ||
3449 | 2011.08.12 00:13 | modify | 1150 | 0.29 | 1.42048 | 1.40535 | 1.43056 | ||
3450 | 2011.08.12 06:57 | close | 1150 | 0.29 | 1.42068 | 1.40535 | 1.43056 | 3.77 | 28832.10 |
3451 | 2011.08.16 00:29 | buy | 1151 | 0.48 | 1.44235 | 0.00000 | 0.00000 | ||
3452 | 2011.08.16 00:29 | modify | 1151 | 0.48 | 1.44235 | 1.42724 | 1.45078 | ||
3453 | 2011.08.16 13:18 | close | 1151 | 0.48 | 1.44054 | 1.42724 | 1.45078 | -90.24 | 28741.86 |
3454 | 2011.08.16 23:13 | buy | 1152 | 0.49 | 1.43900 | 0.00000 | 0.00000 | ||
3455 | 2011.08.16 23:13 | modify | 1152 | 0.49 | 1.43900 | 1.42390 | 1.44560 | ||
3456 | 2011.08.17 04:37 | close | 1152 | 0.49 | 1.44018 | 1.42390 | 1.44560 | 50.65 | 28792.51 |
3457 | 2011.08.17 20:54 | buy | 1153 | 0.92 | 1.44291 | 0.00000 | 0.00000 | ||
3458 | 2011.08.17 20:54 | modify | 1153 | 0.92 | 1.44291 | 1.42781 | 1.45127 | ||
3459 | 2011.08.18 05:37 | close | 1153 | 0.92 | 1.44153 | 1.42781 | 1.45127 | -154.46 | 28638.05 |
3460 | 2011.08.18 20:12 | sell | 1154 | 0.21 | 1.43449 | 0.00000 | 0.00000 | ||
3461 | 2011.08.18 20:12 | modify | 1154 | 0.21 | 1.43449 | 1.44949 | 1.41997 | ||
3462 | 2011.08.18 23:09 | close | 1154 | 0.21 | 1.43128 | 1.44949 | 1.41997 | 65.94 | 28703.99 |
3463 | 2011.08.18 23:10 | buy | 1155 | 0.66 | 1.43128 | 0.00000 | 0.00000 | ||
3464 | 2011.08.18 23:10 | modify | 1155 | 0.66 | 1.43128 | 1.41617 | 1.43888 | ||
3465 | 2011.08.19 02:43 | close | 1155 | 0.66 | 1.43369 | 1.41617 | 1.43888 | 149.40 | 28853.40 |
3466 | 2011.08.22 20:01 | buy | 1156 | 0.46 | 1.43610 | 0.00000 | 0.00000 | ||
3467 | 2011.08.22 20:01 | modify | 1156 | 0.46 | 1.43610 | 1.42102 | 1.44321 | ||
3468 | 2011.08.23 00:28 | close | 1156 | 0.46 | 1.43689 | 1.42102 | 1.44321 | 29.61 | 28883.01 |
3469 | 2011.08.24 00:21 | buy | 1157 | 0.80 | 1.44233 | 0.00000 | 0.00000 | ||
3470 | 2011.08.24 00:21 | modify | 1157 | 0.80 | 1.44233 | 1.42724 | 1.44999 | ||
3471 | 2011.08.24 06:15 | close | 1157 | 0.80 | 1.44214 | 1.42724 | 1.44999 | -20.80 | 28862.21 |
3472 | 2011.08.24 22:08 | buy | 1158 | 1.01 | 1.44075 | 0.00000 | 0.00000 | ||
3473 | 2011.08.24 22:08 | modify | 1158 | 1.01 | 1.44075 | 1.42562 | 1.44535 | ||
3474 | 2011.08.25 06:07 | close | 1158 | 1.01 | 1.44149 | 1.42562 | 1.44535 | 44.55 | 28906.76 |
3475 | 2011.08.26 00:01 | sell | 1159 | 0.76 | 1.43911 | 0.00000 | 0.00000 | ||
3476 | 2011.08.26 00:01 | modify | 1159 | 0.76 | 1.43911 | 1.45411 | 1.43374 | ||
3477 | 2011.08.26 11:32 | close | 1159 | 0.76 | 1.44190 | 1.45411 | 1.43374 | -217.36 | 28689.40 |
3478 | 2011.08.29 22:22 | sell | 1160 | 0.68 | 1.45230 | 0.00000 | 0.00000 | ||
3479 | 2011.08.29 22:22 | modify | 1160 | 0.68 | 1.45230 | 1.46730 | 1.44676 | ||
3480 | 2011.08.30 06:11 | close | 1160 | 0.68 | 1.45072 | 1.46730 | 1.44676 | 106.49 | 28795.89 |
3481 | 2011.08.31 00:36 | buy | 1161 | 0.38 | 1.44215 | 0.00000 | 0.00000 | ||
3482 | 2011.08.31 00:36 | modify | 1161 | 0.38 | 1.44215 | 1.42704 | 1.44998 | ||
3483 | 2011.08.31 06:02 | close | 1161 | 0.38 | 1.44432 | 1.42704 | 1.44998 | 79.80 | 28875.69 |
3484 | 2011.08.31 23:55 | buy | 1162 | 1.01 | 1.43599 | 0.00000 | 0.00000 | ||
3485 | 2011.08.31 23:55 | modify | 1162 | 1.01 | 1.43599 | 1.42086 | 1.44348 | ||
3486 | 2011.09.01 09:15 | close | 1162 | 1.01 | 1.42752 | 1.42086 | 1.44348 | -885.66 | 27990.03 |
3487 | 2011.09.02 00:50 | sell | 1163 | 0.46 | 1.42773 | 0.00000 | 0.00000 | ||
3488 | 2011.09.02 00:50 | modify | 1163 | 0.46 | 1.42773 | 1.44273 | 1.42163 | ||
3489 | 2011.09.02 05:38 | close | 1163 | 0.46 | 1.42482 | 1.44273 | 1.42163 | 130.64 | 28120.67 |
3490 | 2011.09.05 22:22 | buy | 1164 | 0.28 | 1.40764 | 0.00000 | 0.00000 | ||
3491 | 2011.09.05 22:22 | modify | 1164 | 0.28 | 1.40764 | 1.39249 | 1.41371 | ||
3492 | 2011.09.06 02:52 | close | 1164 | 0.28 | 1.40821 | 1.39249 | 1.41371 | 11.86 | 28132.53 |
3493 | 2011.09.07 00:04 | sell | 1165 | 0.80 | 1.40150 | 0.00000 | 0.00000 | ||
3494 | 2011.09.07 00:04 | modify | 1165 | 0.80 | 1.40150 | 1.41650 | 1.39274 | ||
3495 | 2011.09.07 08:15 | close | 1165 | 0.80 | 1.40975 | 1.41650 | 1.39274 | -665.60 | 27466.93 |
3496 | 2011.09.08 23:10 | sell | 1166 | 0.40 | 1.39076 | 0.00000 | 0.00000 | ||
3497 | 2011.09.08 23:10 | modify | 1166 | 0.40 | 1.39076 | 1.40576 | 1.38316 | ||
3498 | 2011.09.09 05:06 | close | 1166 | 0.40 | 1.39044 | 1.40576 | 1.38316 | 12.24 | 27479.17 |
3499 | 2011.09.12 20:10 | sell | 1167 | 0.09 | 1.36737 | 0.00000 | 0.00000 | ||
3500 | 2011.09.12 20:10 | modify | 1167 | 0.09 | 1.36737 | 1.38237 | 1.33556 | ||
3501 | 2011.09.13 00:16 | close | 1167 | 0.09 | 1.36246 | 1.38237 | 1.33556 | 44.06 | 27523.24 |
3502 | 2011.09.13 00:19 | buy | 1168 | 0.17 | 1.36218 | 0.00000 | 0.00000 | ||
3503 | 2011.09.13 00:19 | modify | 1168 | 0.17 | 1.36218 | 1.34707 | 1.37331 | ||
3504 | 2011.09.13 06:23 | close | 1168 | 0.17 | 1.36930 | 1.34707 | 1.37331 | 119.85 | 27643.09 |
3505 | 2011.09.14 00:21 | sell | 1169 | 0.31 | 1.36974 | 0.00000 | 0.00000 | ||
3506 | 2011.09.14 00:21 | modify | 1169 | 0.31 | 1.36974 | 1.38474 | 1.35999 | ||
3507 | 2011.09.14 01:56 | close | 1169 | 0.31 | 1.36686 | 1.38474 | 1.35999 | 87.11 | 27730.20 |
3508 | 2011.09.15 00:39 | buy | 1170 | 0.58 | 1.37356 | 0.00000 | 0.00000 | ||
3509 | 2011.09.15 00:39 | modify | 1170 | 0.58 | 1.37356 | 1.35849 | 1.38183 | ||
3510 | 2011.09.15 06:29 | close | 1170 | 0.58 | 1.37404 | 1.35849 | 1.38183 | 23.78 | 27753.98 |
3511 | 2011.09.15 22:49 | buy | 1171 | 0.83 | 1.38720 | 0.00000 | 0.00000 | ||
3512 | 2011.09.15 22:49 | modify | 1171 | 0.83 | 1.38720 | 1.37214 | 1.39508 | ||
3513 | 2011.09.16 05:21 | close | 1171 | 0.83 | 1.38728 | 1.37214 | 1.39508 | -5.50 | 27748.47 |
3514 | 2011.09.19 22:23 | buy | 1172 | 0.29 | 1.36397 | 0.00000 | 0.00000 | ||
3515 | 2011.09.19 22:23 | modify | 1172 | 0.29 | 1.36397 | 1.34876 | 1.37530 | ||
3516 | 2011.09.20 06:50 | close | 1172 | 0.29 | 1.36220 | 1.34876 | 1.37530 | -55.57 | 27692.90 |
3517 | 2011.09.20 20:33 | sell | 1173 | 0.22 | 1.36999 | 0.00000 | 0.00000 | ||
3518 | 2011.09.20 20:33 | modify | 1173 | 0.22 | 1.36999 | 1.38499 | 1.35586 | ||
3519 | 2011.09.21 05:10 | close | 1173 | 0.22 | 1.37063 | 1.38499 | 1.35586 | -14.39 | 27678.51 |
3520 | 2011.09.22 23:40 | sell | 1174 | 0.67 | 1.34871 | 0.00000 | 0.00000 | ||
3521 | 2011.09.22 23:40 | modify | 1174 | 0.67 | 1.34871 | 1.36371 | 1.33812 | ||
3522 | 2011.09.23 04:30 | close | 1174 | 0.67 | 1.35054 | 1.36371 | 1.33812 | -123.55 | 27554.96 |
3523 | 2011.09.26 21:08 | sell | 1175 | 0.14 | 1.35440 | 0.00000 | 0.00000 | ||
3524 | 2011.09.26 21:08 | modify | 1175 | 0.14 | 1.35440 | 1.36940 | 1.34003 | ||
3525 | 2011.09.27 00:18 | close | 1175 | 0.14 | 1.34874 | 1.36940 | 1.34003 | 79.04 | 27634.01 |
3526 | 2011.09.27 00:20 | buy | 1176 | 0.21 | 1.34866 | 0.00000 | 0.00000 | ||
3527 | 2011.09.27 00:20 | modify | 1176 | 0.21 | 1.34866 | 1.33359 | 1.35874 | ||
3528 | 2011.09.27 02:26 | close | 1176 | 0.21 | 1.35480 | 1.33359 | 1.35874 | 127.47 | 27761.48 |
3529 | 2011.09.30 00:36 | sell | 1177 | 0.41 | 1.35984 | 0.00000 | 0.00000 | ||
3530 | 2011.09.30 00:36 | modify | 1177 | 0.41 | 1.35984 | 1.37484 | 1.35127 | ||
3531 | 2011.09.30 00:56 | close | 1177 | 0.41 | 1.35760 | 1.37484 | 1.35127 | 88.97 | 27850.45 |
3532 | 2011.10.03 20:08 | buy | 1178 | 0.20 | 1.31924 | 0.00000 | 0.00000 | ||
3533 | 2011.10.03 20:08 | modify | 1178 | 0.20 | 1.31924 | 1.30415 | 1.34233 | ||
3534 | 2011.10.04 01:07 | close | 1178 | 0.20 | 1.32053 | 1.30415 | 1.34233 | 22.87 | 27873.32 |
3535 | 2011.10.04 20:01 | sell | 1179 | 0.21 | 1.33255 | 0.00000 | 0.00000 | ||
3536 | 2011.10.04 20:01 | modify | 1179 | 0.21 | 1.33255 | 1.34755 | 1.31063 | ||
3537 | 2011.10.05 00:39 | close | 1179 | 0.21 | 1.32881 | 1.34755 | 1.31063 | 78.25 | 27951.57 |
3538 | 2011.10.05 00:40 | buy | 1180 | 0.27 | 1.32850 | 0.00000 | 0.00000 | ||
3539 | 2011.10.05 00:40 | modify | 1180 | 0.27 | 1.32850 | 1.31341 | 1.34196 | ||
3540 | 2011.10.05 04:56 | close | 1180 | 0.27 | 1.33061 | 1.31341 | 1.34196 | 55.08 | 28006.65 |
3541 | 2011.10.05 23:33 | sell | 1181 | 0.98 | 1.33576 | 0.00000 | 0.00000 | ||
3542 | 2011.10.05 23:33 | modify | 1181 | 0.98 | 1.33576 | 1.35076 | 1.32829 | ||
3543 | 2011.10.06 00:21 | close | 1181 | 0.98 | 1.33353 | 1.35076 | 1.32829 | 228.14 | 28234.79 |
3544 | 2011.10.07 00:38 | buy | 1182 | 0.98 | 1.34154 | 0.00000 | 0.00000 | ||
3545 | 2011.10.07 00:38 | modify | 1182 | 0.98 | 1.34154 | 1.32642 | 1.34894 | ||
3546 | 2011.10.07 06:48 | close | 1182 | 0.98 | 1.34387 | 1.32642 | 1.34894 | 221.48 | 28456.27 |
3547 | 2011.10.10 22:21 | buy | 1183 | 0.99 | 1.36284 | 0.00000 | 0.00000 | ||
3548 | 2011.10.10 22:21 | modify | 1183 | 0.99 | 1.36284 | 1.34771 | 1.37065 | ||
3549 | 2011.10.11 01:48 | close | 1183 | 0.99 | 1.36467 | 1.34771 | 1.37065 | 166.69 | 28622.96 |
3550 | 2011.10.12 00:33 | buy | 1184 | 0.47 | 1.36225 | 0.00000 | 0.00000 | ||
3551 | 2011.10.12 00:33 | modify | 1184 | 0.47 | 1.36225 | 1.34716 | 1.37066 | ||
3552 | 2011.10.12 05:25 | close | 1184 | 0.47 | 1.36312 | 1.34716 | 1.37066 | 37.60 | 28660.56 |
3553 | 2011.10.12 20:14 | buy | 1185 | 0.86 | 1.37874 | 0.00000 | 0.00000 | ||
3554 | 2011.10.12 20:14 | modify | 1185 | 0.86 | 1.37874 | 1.36364 | 1.39310 | ||
3555 | 2011.10.13 03:53 | close | 1185 | 0.86 | 1.37944 | 1.36364 | 1.39310 | 34.49 | 28695.05 |
3556 | 2011.10.13 22:43 | buy | 1186 | 1.00 | 1.37565 | 0.00000 | 0.00000 | ||
3557 | 2011.10.13 22:43 | modify | 1186 | 1.00 | 1.37565 | 1.36052 | 1.38232 | ||
3558 | 2011.10.14 04:23 | close | 1186 | 1.00 | 1.37769 | 1.36052 | 1.38232 | 189.37 | 28884.42 |
3559 | 2011.10.17 20:25 | buy | 1187 | 1.01 | 1.37289 | 0.00000 | 0.00000 | ||
3560 | 2011.10.17 20:25 | modify | 1187 | 1.01 | 1.37289 | 1.35777 | 1.38527 | ||
3561 | 2011.10.18 00:14 | close | 1187 | 1.01 | 1.37540 | 1.35777 | 1.38527 | 238.73 | 29123.16 |
3562 | 2011.10.18 00:18 | sell | 1188 | 1.01 | 1.37568 | 0.00000 | 0.00000 | ||
3563 | 2011.10.18 00:18 | modify | 1188 | 1.01 | 1.37568 | 1.39068 | 1.36807 | ||
3564 | 2011.10.18 06:23 | close | 1188 | 1.01 | 1.37525 | 1.39068 | 1.36807 | 36.36 | 29159.52 |
3565 | 2011.10.19 00:51 | sell | 1189 | 1.02 | 1.37634 | 0.00000 | 0.00000 | ||
3566 | 2011.10.19 00:51 | modify | 1189 | 1.02 | 1.37634 | 1.39134 | 1.36662 | ||
3567 | 2011.10.19 09:15 | close | 1189 | 1.02 | 1.38467 | 1.39134 | 1.36662 | -856.80 | 28302.72 |
3568 | 2011.10.20 00:16 | sell | 1190 | 0.97 | 1.37778 | 0.00000 | 0.00000 | ||
3569 | 2011.10.20 00:16 | modify | 1190 | 0.97 | 1.37778 | 1.39278 | 1.37187 | ||
3570 | 2011.10.20 01:12 | close | 1190 | 0.97 | 1.37474 | 1.39278 | 1.37187 | 288.09 | 28590.81 |
3571 | 2011.10.21 00:03 | sell | 1191 | 1.00 | 1.37950 | 0.00000 | 0.00000 | ||
3572 | 2011.10.21 00:03 | modify | 1191 | 1.00 | 1.37950 | 1.39450 | 1.37017 | ||
3573 | 2011.10.21 06:45 | close | 1191 | 1.00 | 1.37634 | 1.39450 | 1.37017 | 309.00 | 28899.81 |
3574 | 2011.10.24 22:22 | buy | 1192 | 1.01 | 1.39086 | 0.00000 | 0.00000 | ||
3575 | 2011.10.24 22:22 | modify | 1192 | 1.01 | 1.39086 | 1.37572 | 1.39907 | ||
3576 | 2011.10.25 06:22 | close | 1192 | 1.01 | 1.39239 | 1.37572 | 1.39907 | 139.75 | 29039.56 |
3577 | 2011.10.25 23:51 | buy | 1193 | 0.99 | 1.38952 | 0.00000 | 0.00000 | ||
3578 | 2011.10.25 23:51 | modify | 1193 | 0.99 | 1.38952 | 1.37445 | 1.39800 | ||
3579 | 2011.10.26 00:20 | close | 1193 | 0.99 | 1.39166 | 1.37445 | 1.39800 | 197.38 | 29236.94 |
3580 | 2011.10.26 00:35 | sell | 1194 | 0.50 | 1.39298 | 0.00000 | 0.00000 | ||
3581 | 2011.10.26 00:35 | modify | 1194 | 0.50 | 1.39298 | 1.40798 | 1.38099 | ||
3582 | 2011.10.26 05:31 | close | 1194 | 0.50 | 1.39111 | 1.40798 | 1.38099 | 90.00 | 29326.94 |
3583 | 2011.10.26 23:00 | buy | 1195 | 1.02 | 1.38728 | 0.00000 | 0.00000 | ||
3584 | 2011.10.26 23:00 | modify | 1195 | 1.02 | 1.38728 | 1.37216 | 1.39876 | ||
3585 | 2011.10.27 00:59 | close | 1195 | 1.02 | 1.39167 | 1.37216 | 1.39876 | 417.29 | 29744.23 |
3586 | 2011.11.01 00:03 | sell | 1196 | 1.04 | 1.38682 | 0.00000 | 0.00000 | ||
3587 | 2011.11.01 00:03 | modify | 1196 | 1.04 | 1.38682 | 1.40182 | 1.37642 | ||
3588 | 2011.11.01 00:15 | close | 1196 | 1.04 | 1.38363 | 1.40182 | 1.37642 | 324.48 | 30068.71 |
3589 | 2011.11.01 22:59 | buy | 1197 | 1.05 | 1.36666 | 0.00000 | 0.00000 | ||
3590 | 2011.11.01 22:59 | modify | 1197 | 1.05 | 1.36666 | 1.35148 | 1.37833 | ||
3591 | 2011.11.02 06:03 | close | 1197 | 1.05 | 1.37265 | 1.35148 | 1.37833 | 613.59 | 30682.30 |
3592 | 2011.11.02 22:52 | buy | 1198 | 1.07 | 1.37215 | 0.00000 | 0.00000 | ||
3593 | 2011.11.02 22:52 | modify | 1198 | 1.07 | 1.37215 | 1.35701 | 1.38202 | ||
3594 | 2011.11.03 05:28 | close | 1198 | 1.07 | 1.37084 | 1.35701 | 1.38202 | -172.15 | 30510.15 |
3595 | 2011.11.07 20:10 | sell | 1199 | 0.88 | 1.37792 | 0.00000 | 0.00000 | ||
3596 | 2011.11.07 20:10 | modify | 1199 | 0.88 | 1.37792 | 1.39292 | 1.36549 | ||
3597 | 2011.11.07 23:38 | close | 1199 | 0.88 | 1.37536 | 1.39292 | 1.36549 | 219.12 | 30729.27 |
3598 | 2011.11.08 00:36 | buy | 1200 | 0.96 | 1.37433 | 0.00000 | 0.00000 | ||
3599 | 2011.11.08 00:36 | modify | 1200 | 0.96 | 1.37433 | 1.35922 | 1.38251 | ||
3600 | 2011.11.08 03:24 | close | 1200 | 0.96 | 1.37692 | 1.35922 | 1.38251 | 241.92 | 30971.19 |
3601 | 2011.11.09 00:11 | buy | 1201 | 1.08 | 1.38230 | 0.00000 | 0.00000 | ||
3602 | 2011.11.09 00:11 | modify | 1201 | 1.08 | 1.38230 | 1.36717 | 1.38839 | ||
3603 | 2011.11.09 01:08 | close | 1201 | 1.08 | 1.38440 | 1.36717 | 1.38839 | 219.24 | 31190.43 |
3604 | 2011.11.10 00:25 | buy | 1202 | 1.09 | 1.35162 | 0.00000 | 0.00000 | ||
3605 | 2011.11.10 00:25 | modify | 1202 | 1.09 | 1.35162 | 1.33653 | 1.36114 | ||
3606 | 2011.11.10 05:20 | close | 1202 | 1.09 | 1.35520 | 1.33653 | 1.36114 | 382.59 | 31573.02 |
3607 | 2011.11.11 00:47 | buy | 1203 | 1.10 | 1.35910 | 0.00000 | 0.00000 | ||
3608 | 2011.11.11 00:47 | modify | 1203 | 1.10 | 1.35910 | 1.34399 | 1.36880 | ||
3609 | 2011.11.11 02:50 | close | 1203 | 1.10 | 1.36207 | 1.34399 | 1.36880 | 319.00 | 31892.02 |
3610 | 2011.11.15 23:50 | buy | 1204 | 1.11 | 1.35148 | 0.00000 | 0.00000 | ||
3611 | 2011.11.15 23:50 | modify | 1204 | 1.11 | 1.35148 | 1.33640 | 1.35858 | ||
3612 | 2011.11.16 07:00 | close | 1204 | 1.11 | 1.34335 | 1.33640 | 1.35858 | -918.67 | 30973.35 |
3613 | 2011.11.16 20:35 | buy | 1205 | 0.55 | 1.34850 | 0.00000 | 0.00000 | ||
3614 | 2011.11.16 20:35 | modify | 1205 | 0.55 | 1.34850 | 1.33343 | 1.36300 | ||
3615 | 2011.11.17 02:30 | close | 1205 | 0.55 | 1.34665 | 1.33343 | 1.36300 | -118.19 | 30855.16 |
3616 | 2011.11.18 00:01 | buy | 1206 | 1.07 | 1.34504 | 0.00000 | 0.00000 | ||
3617 | 2011.11.18 00:01 | modify | 1206 | 1.07 | 1.34504 | 1.32991 | 1.35257 | ||
3618 | 2011.11.18 02:17 | close | 1206 | 1.07 | 1.34729 | 1.32991 | 1.35257 | 233.26 | 31088.42 |
3619 | 2011.11.22 23:38 | sell | 1207 | 1.08 | 1.35235 | 0.00000 | 0.00000 | ||
3620 | 2011.11.22 23:38 | modify | 1207 | 1.08 | 1.35235 | 1.36735 | 1.34625 | ||
3621 | 2011.11.23 01:29 | close | 1207 | 1.08 | 1.35012 | 1.36735 | 1.34625 | 239.33 | 31327.75 |
3622 | 2011.11.24 00:26 | sell | 1208 | 1.09 | 1.33606 | 0.00000 | 0.00000 | ||
3623 | 2011.11.24 00:26 | modify | 1208 | 1.09 | 1.33606 | 1.35106 | 1.32767 | ||
3624 | 2011.11.24 06:06 | close | 1208 | 1.09 | 1.33565 | 1.35106 | 1.32767 | 37.06 | 31364.81 |
3625 | 2011.11.24 23:57 | buy | 1209 | 0.90 | 1.33288 | 0.00000 | 0.00000 | ||
3626 | 2011.11.24 23:57 | modify | 1209 | 0.90 | 1.33288 | 1.31778 | 1.34065 | ||
3627 | 2011.11.25 10:45 | close | 1209 | 0.90 | 1.32479 | 1.31778 | 1.34065 | -741.27 | 30623.54 |
3628 | 2011.11.28 20:46 | buy | 1210 | 0.94 | 1.32951 | 0.00000 | 0.00000 | ||
3629 | 2011.11.28 20:46 | modify | 1210 | 0.94 | 1.32951 | 1.31441 | 1.34076 | ||
3630 | 2011.11.29 03:21 | close | 1210 | 0.94 | 1.33312 | 1.31441 | 1.34076 | 325.59 | 30949.13 |
3631 | 2011.11.29 21:44 | buy | 1211 | 1.08 | 1.33079 | 0.00000 | 0.00000 | ||
3632 | 2011.11.29 21:44 | modify | 1211 | 1.08 | 1.33079 | 1.31572 | 1.34102 | ||
3633 | 2011.11.30 01:07 | close | 1211 | 1.08 | 1.33399 | 1.31572 | 1.34102 | 329.80 | 31278.93 |
3634 | 2011.12.06 20:17 | sell | 1212 | 0.86 | 1.34186 | 0.00000 | 0.00000 | ||
3635 | 2011.12.06 20:17 | modify | 1212 | 0.86 | 1.34186 | 1.35686 | 1.33056 | ||
3636 | 2011.12.07 10:00 | close | 1212 | 0.86 | 1.34106 | 1.35686 | 1.33056 | 67.60 | 31346.52 |
3637 | 2011.12.08 20:27 | sell | 1213 | 1.09 | 1.33619 | 0.00000 | 0.00000 | ||
3638 | 2011.12.08 20:27 | modify | 1213 | 1.09 | 1.33619 | 1.35119 | 1.32326 | ||
3639 | 2011.12.09 03:06 | close | 1213 | 1.09 | 1.33356 | 1.35119 | 1.32326 | 285.14 | 31631.67 |
3640 | 2011.12.12 22:59 | buy | 1214 | 1.10 | 1.31683 | 0.00000 | 0.00000 | ||
3641 | 2011.12.12 22:59 | modify | 1214 | 1.10 | 1.31683 | 1.30173 | 1.32437 | ||
3642 | 2011.12.13 03:14 | close | 1214 | 1.10 | 1.31923 | 1.30173 | 1.32437 | 247.91 | 31879.57 |
3643 | 2011.12.13 20:12 | buy | 1215 | 0.82 | 1.30235 | 0.00000 | 0.00000 | ||
3644 | 2011.12.13 20:12 | modify | 1215 | 0.82 | 1.30235 | 1.28725 | 1.32454 | ||
3645 | 2011.12.14 06:13 | close | 1215 | 0.82 | 1.30400 | 1.28725 | 1.32454 | 123.30 | 32002.88 |
3646 | 2011.12.15 23:50 | sell | 1216 | 1.12 | 1.30305 | 0.00000 | 0.00000 | ||
3647 | 2011.12.15 23:50 | modify | 1216 | 1.12 | 1.30305 | 1.31805 | 1.29716 | ||
3648 | 2011.12.16 05:22 | close | 1216 | 1.12 | 1.30302 | 1.31805 | 1.29716 | 1.79 | 32004.67 |
3649 | 2011.12.19 20:14 | buy | 1217 | 1.12 | 1.30033 | 0.00000 | 0.00000 | ||
3650 | 2011.12.19 20:14 | modify | 1217 | 1.12 | 1.30033 | 1.28523 | 1.30739 | ||
3651 | 2011.12.20 00:41 | close | 1217 | 1.12 | 1.30142 | 1.28523 | 1.30739 | 105.69 | 32110.36 |
3652 | 2011.12.21 00:04 | sell | 1218 | 1.12 | 1.30987 | 0.00000 | 0.00000 | ||
3653 | 2011.12.21 00:04 | modify | 1218 | 1.12 | 1.30987 | 1.32487 | 1.30354 | ||
3654 | 2011.12.21 05:11 | close | 1218 | 1.12 | 1.31060 | 1.32487 | 1.30354 | -89.60 | 32020.76 |
3655 | 2012.01.03 00:14 | sell | 1219 | 0.82 | 1.29421 | 0.00000 | 0.00000 | ||
3656 | 2012.01.03 00:14 | modify | 1219 | 0.82 | 1.29421 | 1.30921 | 1.29061 | ||
3657 | 2012.01.03 10:15 | close | 1219 | 0.82 | 1.30366 | 1.30921 | 1.29061 | -780.64 | 31240.12 |
3658 | 2012.01.05 21:11 | buy | 1220 | 1.09 | 1.27751 | 0.00000 | 0.00000 | ||
3659 | 2012.01.05 21:11 | modify | 1220 | 1.09 | 1.27751 | 1.26241 | 1.28632 | ||
3660 | 2012.01.06 00:03 | close | 1220 | 1.09 | 1.27961 | 1.26241 | 1.28632 | 212.95 | 31453.08 |
3661 | 2012.01.09 20:40 | sell | 1221 | 0.77 | 1.27729 | 0.00000 | 0.00000 | ||
3662 | 2012.01.09 20:40 | modify | 1221 | 0.77 | 1.27729 | 1.29229 | 1.26946 | ||
3663 | 2012.01.10 08:06 | close | 1221 | 0.77 | 1.27614 | 1.29229 | 1.26946 | 87.47 | 31540.55 |
3664 | 2012.01.10 23:55 | buy | 1222 | 1.10 | 1.27562 | 0.00000 | 0.00000 | ||
3665 | 2012.01.10 23:55 | modify | 1222 | 1.10 | 1.27562 | 1.26054 | 1.28173 | ||
3666 | 2012.01.11 06:30 | close | 1222 | 1.10 | 1.27527 | 1.26054 | 1.28173 | -54.59 | 31485.95 |
3667 | 2012.01.11 23:31 | sell | 1223 | 1.10 | 1.27197 | 0.00000 | 0.00000 | ||
3668 | 2012.01.11 23:31 | modify | 1223 | 1.10 | 1.27197 | 1.28697 | 1.26835 | ||
3669 | 2012.01.12 06:31 | close | 1223 | 1.10 | 1.27108 | 1.28697 | 1.26835 | 108.68 | 31594.63 |
3670 | 2012.01.12 21:41 | buy | 1224 | 1.10 | 1.28169 | 0.00000 | 0.00000 | ||
3671 | 2012.01.12 21:41 | modify | 1224 | 1.10 | 1.28169 | 1.26658 | 1.28823 | ||
3672 | 2012.01.13 02:17 | close | 1224 | 1.10 | 1.28220 | 1.26658 | 1.28823 | 40.01 | 31634.64 |
3673 | 2012.01.17 00:23 | sell | 1225 | 0.54 | 1.26776 | 0.00000 | 0.00000 | ||
3674 | 2012.01.17 00:23 | modify | 1225 | 0.54 | 1.26776 | 1.28276 | 1.25938 | ||
3675 | 2012.01.17 07:45 | close | 1225 | 0.54 | 1.27618 | 1.28276 | 1.25938 | -458.46 | 31176.18 |
3676 | 2012.01.17 20:09 | buy | 1226 | 1.09 | 1.27203 | 0.00000 | 0.00000 | ||
3677 | 2012.01.17 20:09 | modify | 1226 | 1.09 | 1.27203 | 1.25693 | 1.28006 | ||
3678 | 2012.01.18 00:43 | close | 1226 | 1.09 | 1.27522 | 1.25693 | 1.28006 | 331.76 | 31507.94 |
3679 | 2012.01.18 00:44 | sell | 1227 | 1.10 | 1.27533 | 0.00000 | 0.00000 | ||
3680 | 2012.01.18 00:44 | modify | 1227 | 1.10 | 1.27533 | 1.29033 | 1.27048 | ||
3681 | 2012.01.18 06:19 | close | 1227 | 1.10 | 1.27571 | 1.29033 | 1.27048 | -49.50 | 31458.44 |
3682 | 2012.01.19 21:13 | sell | 1228 | 0.51 | 1.29690 | 0.00000 | 0.00000 | ||
3683 | 2012.01.19 21:13 | modify | 1228 | 0.51 | 1.29690 | 1.31190 | 1.28634 | ||
3684 | 2012.01.20 02:42 | close | 1228 | 0.51 | 1.29558 | 1.31190 | 1.28634 | 66.61 | 31525.05 |
3685 | 2012.01.24 21:53 | sell | 1229 | 1.10 | 1.30316 | 0.00000 | 0.00000 | ||
3686 | 2012.01.24 21:53 | modify | 1229 | 1.10 | 1.30316 | 1.31816 | 1.29836 | ||
3687 | 2012.01.25 03:10 | close | 1229 | 1.10 | 1.30198 | 1.31816 | 1.29836 | 128.26 | 31653.31 |
3688 | 2012.01.27 00:00 | buy | 1230 | 1.10 | 1.30886 | 0.00000 | 0.00000 | ||
3689 | 2012.01.27 00:00 | modify | 1230 | 1.10 | 1.30886 | 1.29377 | 1.31479 | ||
3690 | 2012.01.27 06:52 | close | 1230 | 1.10 | 1.31134 | 1.29377 | 1.31479 | 265.10 | 31918.41 |
3691 | 2012.01.30 21:35 | sell | 1231 | 1.11 | 1.31374 | 0.00000 | 0.00000 | ||
3692 | 2012.01.30 21:35 | modify | 1231 | 1.11 | 1.31374 | 1.32874 | 1.30537 | ||
3693 | 2012.01.31 07:34 | close | 1231 | 1.11 | 1.31753 | 1.32874 | 1.30537 | -422.24 | 31496.17 |
3694 | 2012.02.02 00:33 | sell | 1232 | 1.10 | 1.31783 | 0.00000 | 0.00000 | ||
3695 | 2012.02.02 00:33 | modify | 1232 | 1.10 | 1.31783 | 1.33283 | 1.31127 | ||
3696 | 2012.02.02 04:43 | close | 1232 | 1.10 | 1.31684 | 1.33283 | 1.31127 | 101.20 | 31597.37 |
3697 | 2012.02.07 00:03 | buy | 1233 | 1.10 | 1.31133 | 0.00000 | 0.00000 | ||
3698 | 2012.02.07 00:03 | modify | 1233 | 1.10 | 1.31133 | 1.29624 | 1.31652 | ||
3699 | 2012.02.07 03:33 | close | 1233 | 1.10 | 1.31299 | 1.29624 | 1.31652 | 174.90 | 31772.27 |
3700 | 2012.02.08 23:02 | buy | 1234 | 0.67 | 1.32444 | 0.00000 | 0.00000 | ||
3701 | 2012.02.08 23:02 | modify | 1234 | 0.67 | 1.32444 | 1.30930 | 1.33009 | ||
3702 | 2012.02.09 04:40 | close | 1234 | 0.67 | 1.32697 | 1.30930 | 1.33009 | 149.48 | 31921.75 |
3703 | 2012.02.09 23:46 | buy | 1235 | 1.11 | 1.32734 | 0.00000 | 0.00000 | ||
3704 | 2012.02.09 23:46 | modify | 1235 | 1.11 | 1.32734 | 1.31226 | 1.33180 | ||
3705 | 2012.02.10 08:59 | close | 1235 | 1.11 | 1.32729 | 1.31226 | 1.33180 | -21.79 | 31899.96 |
3706 | 2012.02.13 20:04 | buy | 1236 | 1.11 | 1.31980 | 0.00000 | 0.00000 | ||
3707 | 2012.02.13 20:04 | modify | 1236 | 1.11 | 1.31980 | 1.30470 | 1.32762 | ||
3708 | 2012.02.14 09:25 | close | 1236 | 1.11 | 1.31783 | 1.30470 | 1.32762 | -234.91 | 31665.05 |
3709 | 2012.02.16 00:18 | buy | 1237 | 1.10 | 1.30469 | 0.00000 | 0.00000 | ||
3710 | 2012.02.16 00:18 | modify | 1237 | 1.10 | 1.30469 | 1.28964 | 1.31267 | ||
3711 | 2012.02.16 14:11 | close | 1237 | 1.10 | 1.30154 | 1.28964 | 1.31267 | -354.20 | 31310.85 |
3712 | 2012.02.20 23:14 | buy | 1238 | 0.37 | 1.32236 | 0.00000 | 0.00000 | ||
3713 | 2012.02.20 23:14 | modify | 1238 | 0.37 | 1.32236 | 1.30725 | 1.33001 | ||
3714 | 2012.02.21 02:52 | close | 1238 | 0.37 | 1.32479 | 1.30725 | 1.33001 | 84.50 | 31395.35 |
3715 | 2012.02.21 20:13 | buy | 1239 | 0.60 | 1.32354 | 0.00000 | 0.00000 | ||
3716 | 2012.02.21 20:13 | modify | 1239 | 0.60 | 1.32354 | 1.30845 | 1.33578 | ||
3717 | 2012.02.22 05:54 | close | 1239 | 0.60 | 1.32397 | 1.30845 | 1.33578 | 17.02 | 31412.37 |
3718 | 2012.02.23 20:11 | sell | 1240 | 0.44 | 1.33545 | 0.00000 | 0.00000 | ||
3719 | 2012.02.23 20:11 | modify | 1240 | 0.44 | 1.33545 | 1.35045 | 1.32645 | ||
3720 | 2012.02.24 02:58 | close | 1240 | 0.44 | 1.33661 | 1.35045 | 1.32645 | -51.66 | 31360.71 |
3721 | 2012.02.28 00:01 | sell | 1241 | 1.09 | 1.34105 | 0.00000 | 0.00000 | ||
3722 | 2012.02.28 00:01 | modify | 1241 | 1.09 | 1.34105 | 1.35605 | 1.33632 | ||
3723 | 2012.02.28 14:01 | close | 1241 | 1.09 | 1.34278 | 1.35605 | 1.33632 | -196.20 | 31164.51 |
3724 | 2012.02.28 23:56 | sell | 1242 | 0.68 | 1.34752 | 0.00000 | 0.00000 | ||
3725 | 2012.02.28 23:56 | modify | 1242 | 0.68 | 1.34752 | 1.36252 | 1.34125 | ||
3726 | 2012.02.29 05:53 | close | 1242 | 0.68 | 1.34684 | 1.36252 | 1.34125 | 45.29 | 31209.80 |
3727 | 2012.02.29 20:38 | buy | 1243 | 0.80 | 1.33186 | 0.00000 | 0.00000 | ||
3728 | 2012.02.29 20:38 | modify | 1243 | 0.80 | 1.33186 | 1.31679 | 1.34311 | ||
3729 | 2012.03.01 00:59 | close | 1243 | 0.80 | 1.33355 | 1.31679 | 1.34311 | 111.29 | 31321.09 |
3730 | 2012.03.02 00:20 | sell | 1244 | 0.42 | 1.33270 | 0.00000 | 0.00000 | ||
3731 | 2012.03.02 00:20 | modify | 1244 | 0.42 | 1.33270 | 1.34770 | 1.32634 | ||
3732 | 2012.03.02 03:00 | close | 1244 | 0.42 | 1.33088 | 1.34770 | 1.32634 | 73.50 | 31394.59 |
3733 | 2012.03.08 20:08 | sell | 1245 | 1.09 | 1.32810 | 0.00000 | 0.00000 | ||
3734 | 2012.03.08 20:08 | modify | 1245 | 1.09 | 1.32810 | 1.34310 | 1.31850 | ||
3735 | 2012.03.09 01:14 | close | 1245 | 1.09 | 1.32602 | 1.34310 | 1.31850 | 225.19 | 31619.78 |
3736 | 2012.03.12 23:38 | sell | 1246 | 1.10 | 1.31720 | 0.00000 | 0.00000 | ||
3737 | 2012.03.12 23:38 | modify | 1246 | 1.10 | 1.31720 | 1.33220 | 1.31025 | ||
3738 | 2012.03.13 05:21 | close | 1246 | 1.10 | 1.31550 | 1.33220 | 1.31025 | 185.46 | 31805.24 |
3739 | 2012.03.14 00:25 | buy | 1247 | 1.11 | 1.30674 | 0.00000 | 0.00000 | ||
3740 | 2012.03.14 00:25 | modify | 1247 | 1.11 | 1.30674 | 1.29167 | 1.31458 | ||
3741 | 2012.03.14 11:01 | close | 1247 | 1.11 | 1.30791 | 1.29167 | 1.31458 | 122.10 | 31927.34 |
3742 | 2012.03.20 23:55 | sell | 1248 | 1.05 | 1.32374 | 0.00000 | 0.00000 | ||
3743 | 2012.03.20 23:55 | modify | 1248 | 1.05 | 1.32374 | 1.33874 | 1.31919 | ||
3744 | 2012.03.21 07:18 | close | 1248 | 1.05 | 1.32633 | 1.33874 | 1.31919 | -273.42 | 31653.92 |
3745 | 2012.03.21 20:44 | sell | 1249 | 0.90 | 1.32183 | 0.00000 | 0.00000 | ||
3746 | 2012.03.21 20:44 | modify | 1249 | 0.90 | 1.32183 | 1.33683 | 1.31576 | ||
3747 | 2012.03.22 08:03 | close | 1249 | 0.90 | 1.32199 | 1.33683 | 1.31576 | -5.58 | 31648.34 |
3748 | 2012.03.22 20:46 | sell | 1250 | 1.10 | 1.31979 | 0.00000 | 0.00000 | ||
3749 | 2012.03.22 20:46 | modify | 1250 | 1.10 | 1.31979 | 1.33479 | 1.31486 | ||
3750 | 2012.03.23 05:39 | close | 1250 | 1.10 | 1.31949 | 1.33479 | 1.31486 | 31.46 | 31679.80 |
3751 | 2012.03.27 20:36 | buy | 1251 | 0.35 | 1.33194 | 0.00000 | 0.00000 | ||
3752 | 2012.03.27 20:36 | modify | 1251 | 0.35 | 1.33194 | 1.31686 | 1.33905 | ||
3753 | 2012.03.28 00:06 | close | 1251 | 0.35 | 1.33324 | 1.31686 | 1.33905 | 40.38 | 31720.18 |
3754 | 2012.03.28 00:08 | sell | 1252 | 0.63 | 1.33328 | 0.00000 | 0.00000 | ||
3755 | 2012.03.28 00:08 | modify | 1252 | 0.63 | 1.33328 | 1.34828 | 1.32883 | ||
3756 | 2012.03.28 06:09 | close | 1252 | 0.63 | 1.33238 | 1.34828 | 1.32883 | 52.29 | 31772.47 |
3757 | 2012.03.29 23:38 | sell | 1253 | 1.11 | 1.33116 | 0.00000 | 0.00000 | ||
3758 | 2012.03.29 23:38 | modify | 1253 | 1.11 | 1.33116 | 1.34616 | 1.32580 | ||
3759 | 2012.03.30 05:37 | close | 1253 | 1.11 | 1.33413 | 1.34616 | 1.32580 | -331.22 | 31441.25 |
3760 | 2012.04.03 00:47 | sell | 1254 | 0.33 | 1.33367 | 0.00000 | 0.00000 | ||
3761 | 2012.04.03 00:47 | modify | 1254 | 0.33 | 1.33367 | 1.34867 | 1.32800 | ||
3762 | 2012.04.03 04:32 | close | 1254 | 0.33 | 1.33295 | 1.34867 | 1.32800 | 21.45 | 31462.70 |
3763 | 2012.04.04 00:12 | buy | 1255 | 1.10 | 1.32188 | 0.00000 | 0.00000 | ||
3764 | 2012.04.04 00:12 | modify | 1255 | 1.10 | 1.32188 | 1.30681 | 1.33053 | ||
3765 | 2012.04.04 06:25 | close | 1255 | 1.10 | 1.32092 | 1.30681 | 1.33053 | -113.30 | 31349.40 |
3766 | 2012.04.09 21:26 | buy | 1256 | 1.01 | 1.31027 | 0.00000 | 0.00000 | ||
3767 | 2012.04.09 21:26 | modify | 1256 | 1.01 | 1.31027 | 1.29506 | 1.31483 | ||
3768 | 2012.04.10 00:59 | close | 1256 | 1.01 | 1.31170 | 1.29506 | 1.31483 | 129.65 | 31479.05 |
3769 | 2012.04.11 00:31 | buy | 1257 | 0.50 | 1.30675 | 0.00000 | 0.00000 | ||
3770 | 2012.04.11 00:31 | modify | 1257 | 0.50 | 1.30675 | 1.29164 | 1.31160 | ||
3771 | 2012.04.11 02:24 | close | 1257 | 0.50 | 1.30873 | 1.29164 | 1.31160 | 95.50 | 31574.55 |
3772 | 2012.04.11 22:38 | sell | 1258 | 1.10 | 1.31156 | 0.00000 | 0.00000 | ||
3773 | 2012.04.11 22:38 | modify | 1258 | 1.10 | 1.31156 | 1.32656 | 1.30805 | ||
3774 | 2012.04.12 07:31 | close | 1258 | 1.10 | 1.31243 | 1.32656 | 1.30805 | -84.92 | 31489.63 |
3775 | 2012.04.17 00:09 | buy | 1259 | 1.10 | 1.31216 | 0.00000 | 0.00000 | ||
3776 | 2012.04.17 00:09 | modify | 1259 | 1.10 | 1.31216 | 1.29705 | 1.31803 | ||
3777 | 2012.04.17 07:20 | close | 1259 | 1.10 | 1.31278 | 1.29705 | 1.31803 | 60.50 | 31550.13 |
3778 | 2012.04.19 23:04 | sell | 1260 | 1.10 | 1.31467 | 0.00000 | 0.00000 | ||
3779 | 2012.04.19 23:04 | modify | 1260 | 1.10 | 1.31467 | 1.32967 | 1.31106 | ||
3780 | 2012.04.20 01:37 | close | 1260 | 1.10 | 1.31322 | 1.32967 | 1.31106 | 157.96 | 31708.09 |
3781 | 2012.04.23 20:07 | sell | 1261 | 0.53 | 1.31567 | 0.00000 | 0.00000 | ||
3782 | 2012.04.23 20:07 | modify | 1261 | 0.53 | 1.31567 | 1.33067 | 1.30878 | ||
3783 | 2012.04.24 00:07 | close | 1261 | 0.53 | 1.31477 | 1.33067 | 1.30878 | 46.96 | 31755.05 |
3784 | 2012.04.26 21:00 | buy | 1262 | 0.28 | 1.32227 | 0.00000 | 0.00000 | ||
3785 | 2012.04.26 21:00 | modify | 1262 | 0.28 | 1.32227 | 1.30708 | 1.32686 | ||
3786 | 2012.04.27 08:46 | close | 1262 | 0.28 | 1.32066 | 1.30708 | 1.32686 | -49.18 | 31705.88 |
3787 | 2012.05.02 00:56 | buy | 1263 | 0.26 | 1.32186 | 0.00000 | 0.00000 | ||
3788 | 2012.05.02 00:56 | modify | 1263 | 0.26 | 1.32186 | 1.30675 | 1.32570 | ||
3789 | 2012.05.02 11:00 | close | 1263 | 0.26 | 1.31342 | 1.30675 | 1.32570 | -221.26 | 31484.62 |
3790 | 2012.05.08 00:51 | buy | 1264 | 0.17 | 1.30433 | 0.00000 | 0.00000 | ||
3791 | 2012.05.08 00:51 | modify | 1264 | 0.17 | 1.30433 | 1.28921 | 1.31045 | ||
3792 | 2012.05.08 11:16 | close | 1264 | 0.17 | 1.30320 | 1.28921 | 1.31045 | -20.40 | 31464.22 |
3793 | 2012.05.10 20:49 | buy | 1265 | 0.15 | 1.29402 | 0.00000 | 0.00000 | ||
3794 | 2012.05.10 20:49 | modify | 1265 | 0.15 | 1.29402 | 1.27890 | 1.30044 | ||
3795 | 2012.05.11 08:04 | close | 1265 | 0.15 | 1.29295 | 1.27890 | 1.30044 | -18.24 | 31445.97 |
3796 | 2012.05.14 20:36 | buy | 1266 | 0.27 | 1.28287 | 0.00000 | 0.00000 | ||
3797 | 2012.05.14 20:36 | modify | 1266 | 0.27 | 1.28287 | 1.26775 | 1.28924 | ||
3798 | 2012.05.15 05:55 | close | 1266 | 0.27 | 1.28363 | 1.26775 | 1.28924 | 16.57 | 31462.54 |
3799 | 2012.05.16 20:24 | buy | 1267 | 0.17 | 1.27033 | 0.00000 | 0.00000 | ||
3800 | 2012.05.16 20:24 | modify | 1267 | 0.17 | 1.27033 | 1.25524 | 1.27978 | ||
3801 | 2012.05.16 23:44 | close | 1267 | 0.17 | 1.27286 | 1.25524 | 1.27978 | 41.82 | 31504.36 |
3802 | 2012.05.16 23:48 | sell | 1268 | 0.59 | 1.27308 | 0.00000 | 0.00000 | ||
3803 | 2012.05.16 23:48 | modify | 1268 | 0.59 | 1.27308 | 1.28808 | 1.26923 | ||
3804 | 2012.05.17 06:33 | close | 1268 | 0.59 | 1.27354 | 1.28808 | 1.26923 | -21.36 | 31483.00 |
3805 | 2012.05.18 00:17 | sell | 1269 | 0.27 | 1.27053 | 0.00000 | 0.00000 | ||
3806 | 2012.05.18 00:17 | modify | 1269 | 0.27 | 1.27053 | 1.28553 | 1.26546 | ||
3807 | 2012.05.18 01:12 | close | 1269 | 0.27 | 1.26820 | 1.28553 | 1.26546 | 61.02 | 31544.02 |
3808 | 2012.05.22 23:51 | buy | 1270 | 0.45 | 1.26533 | 0.00000 | 0.00000 | ||
3809 | 2012.05.22 23:51 | modify | 1270 | 0.45 | 1.26533 | 1.25024 | 1.27393 | ||
3810 | 2012.05.23 12:59 | close | 1270 | 0.45 | 1.26747 | 1.25024 | 1.27393 | 89.72 | 31633.74 |
3811 | 2012.05.23 23:47 | buy | 1271 | 0.46 | 1.25625 | 0.00000 | 0.00000 | ||
3812 | 2012.05.23 23:47 | modify | 1271 | 0.46 | 1.25625 | 1.24111 | 1.26460 | ||
3813 | 2012.05.24 06:36 | close | 1271 | 0.46 | 1.25844 | 1.24111 | 1.26460 | 86.99 | 31720.73 |
3814 | 2012.05.28 23:48 | buy | 1272 | 0.22 | 1.25235 | 0.00000 | 0.00000 | ||
3815 | 2012.05.28 23:48 | modify | 1272 | 0.22 | 1.25235 | 1.23720 | 1.25736 | ||
3816 | 2012.05.29 04:07 | close | 1272 | 0.22 | 1.25367 | 1.23720 | 1.25736 | 25.82 | 31746.55 |
3817 | 2012.05.29 20:24 | sell | 1273 | 0.25 | 1.25076 | 0.00000 | 0.00000 | ||
3818 | 2012.05.29 20:24 | modify | 1273 | 0.25 | 1.25076 | 1.26576 | 1.24242 | ||
3819 | 2012.05.30 01:30 | close | 1273 | 0.25 | 1.24609 | 1.26576 | 1.24242 | 116.40 | 31862.95 |
3820 | 2012.06.01 00:08 | buy | 1274 | 0.58 | 1.23520 | 0.00000 | 0.00000 | ||
3821 | 2012.06.01 00:08 | modify | 1274 | 0.58 | 1.23520 | 1.22010 | 1.24057 | ||
3822 | 2012.06.01 05:20 | close | 1274 | 0.58 | 1.23595 | 1.22010 | 1.24057 | 39.44 | 31902.39 |
3823 | 2012.06.04 23:58 | sell | 1275 | 1.11 | 1.25172 | 0.00000 | 0.00000 | ||
3824 | 2012.06.04 23:58 | modify | 1275 | 1.11 | 1.25172 | 1.26672 | 1.24640 | ||
3825 | 2012.06.05 04:36 | close | 1275 | 1.11 | 1.25194 | 1.26672 | 1.24640 | -25.97 | 31876.42 |
3826 | 2012.06.06 00:04 | sell | 1276 | 0.47 | 1.24619 | 0.00000 | 0.00000 | ||
3827 | 2012.06.06 00:04 | modify | 1276 | 0.47 | 1.24619 | 1.26119 | 1.23904 | ||
3828 | 2012.06.06 12:09 | close | 1276 | 0.47 | 1.24864 | 1.26119 | 1.23904 | -118.44 | 31757.98 |
3829 | 2012.06.08 00:18 | buy | 1277 | 0.36 | 1.25507 | 0.00000 | 0.00000 | ||
3830 | 2012.06.08 00:18 | modify | 1277 | 0.36 | 1.25507 | 1.23998 | 1.26143 | ||
3831 | 2012.06.08 08:30 | close | 1277 | 0.36 | 1.24634 | 1.23998 | 1.26143 | -316.80 | 31441.18 |
3832 | 2012.06.11 21:01 | buy | 1278 | 0.94 | 1.24798 | 0.00000 | 0.00000 | ||
3833 | 2012.06.11 21:01 | modify | 1278 | 0.94 | 1.24798 | 1.23278 | 1.25437 | ||
3834 | 2012.06.12 01:40 | close | 1278 | 0.94 | 1.24889 | 1.23278 | 1.25437 | 71.79 | 31512.97 |
3835 | 2012.06.13 00:55 | buy | 1279 | 0.17 | 1.24950 | 0.00000 | 0.00000 | ||
3836 | 2012.06.13 00:55 | modify | 1279 | 0.17 | 1.24950 | 1.23442 | 1.25678 | ||
3837 | 2012.06.13 06:14 | close | 1279 | 0.17 | 1.25003 | 1.23442 | 1.25678 | 7.82 | 31520.79 |
3838 | 2012.06.13 20:38 | buy | 1280 | 0.39 | 1.25641 | 0.00000 | 0.00000 | ||
3839 | 2012.06.13 20:38 | modify | 1280 | 0.39 | 1.25641 | 1.24130 | 1.26813 | ||
3840 | 2012.06.14 04:35 | close | 1280 | 0.39 | 1.25813 | 1.24130 | 1.26813 | 55.42 | 31576.21 |
3841 | 2012.06.18 23:35 | sell | 1281 | 0.80 | 1.25897 | 0.00000 | 0.00000 | ||
3842 | 2012.06.18 23:35 | modify | 1281 | 0.80 | 1.25897 | 1.27397 | 1.25536 | ||
3843 | 2012.06.19 06:30 | close | 1281 | 0.80 | 1.25960 | 1.27397 | 1.25536 | -51.52 | 31524.69 |
3844 | 2012.06.20 00:34 | buy | 1282 | 0.56 | 1.26692 | 0.00000 | 0.00000 | ||
3845 | 2012.06.20 00:34 | modify | 1282 | 0.56 | 1.26692 | 1.25183 | 1.27219 | ||
3846 | 2012.06.20 05:38 | close | 1282 | 0.56 | 1.26807 | 1.25183 | 1.27219 | 60.48 | 31585.17 |
3847 | 2012.06.21 00:31 | buy | 1283 | 0.18 | 1.26670 | 0.00000 | 0.00000 | ||
3848 | 2012.06.21 00:31 | modify | 1283 | 0.18 | 1.26670 | 1.25159 | 1.27377 | ||
3849 | 2012.06.21 05:43 | close | 1283 | 0.18 | 1.26789 | 1.25159 | 1.27377 | 20.16 | 31605.33 |
3850 | 2012.06.26 00:16 | sell | 1284 | 0.17 | 1.25200 | 0.00000 | 0.00000 | ||
3851 | 2012.06.26 00:16 | modify | 1284 | 0.17 | 1.25200 | 1.26700 | 1.24639 | ||
3852 | 2012.06.26 04:09 | close | 1284 | 0.17 | 1.25026 | 1.26700 | 1.24639 | 28.39 | 31633.72 |
3853 | 2012.06.28 00:31 | sell | 1285 | 0.19 | 1.24858 | 0.00000 | 0.00000 | ||
3854 | 2012.06.28 00:31 | modify | 1285 | 0.19 | 1.24858 | 1.26358 | 1.24445 | ||
3855 | 2012.06.28 07:37 | close | 1285 | 0.19 | 1.24916 | 1.26358 | 1.24445 | -12.35 | 31621.37 |
3856 | 2012.07.04 00:48 | buy | 1286 | 0.19 | 1.25870 | 0.00000 | 0.00000 | ||
3857 | 2012.07.04 00:48 | modify | 1286 | 0.19 | 1.25870 | 1.24359 | 1.26291 | ||
3858 | 2012.07.04 05:24 | close | 1286 | 0.19 | 1.25956 | 1.24359 | 1.26291 | 15.01 | 31636.38 |
3859 | 2012.07.04 22:24 | buy | 1287 | 0.59 | 1.25212 | 0.00000 | 0.00000 | ||
3860 | 2012.07.04 22:24 | modify | 1287 | 0.59 | 1.25212 | 1.23697 | 1.25736 | ||
3861 | 2012.07.05 01:24 | close | 1287 | 0.59 | 1.25344 | 1.23697 | 1.25736 | 60.24 | 31696.62 |
3862 | 2012.07.10 00:32 | buy | 1288 | 0.22 | 1.23010 | 0.00000 | 0.00000 | ||
3863 | 2012.07.10 00:32 | modify | 1288 | 0.22 | 1.23010 | 1.21494 | 1.23502 | ||
3864 | 2012.07.10 06:58 | close | 1288 | 0.22 | 1.23010 | 1.21494 | 1.23502 | -1.54 | 31695.08 |
3865 | 2012.07.12 23:33 | buy | 1289 | 0.41 | 1.21892 | 0.00000 | 0.00000 | ||
3866 | 2012.07.12 23:33 | modify | 1289 | 0.41 | 1.21892 | 1.20380 | 1.22490 | ||
3867 | 2012.07.13 02:01 | close | 1289 | 0.41 | 1.22136 | 1.20380 | 1.22490 | 94.04 | 31789.12 |
3868 | 2012.07.20 00:15 | buy | 1290 | 0.24 | 1.22607 | 0.00000 | 0.00000 | ||
3869 | 2012.07.20 00:15 | modify | 1290 | 0.24 | 1.22607 | 1.21096 | 1.23136 | ||
3870 | 2012.07.20 07:10 | close | 1290 | 0.24 | 1.22733 | 1.21096 | 1.23136 | 28.56 | 31817.68 |
3871 | 2012.07.23 21:43 | buy | 1291 | 0.24 | 1.21122 | 0.00000 | 0.00000 | ||
3872 | 2012.07.23 21:43 | modify | 1291 | 0.24 | 1.21122 | 1.19603 | 1.21949 | ||
3873 | 2012.07.24 01:38 | close | 1291 | 0.24 | 1.21313 | 1.19603 | 1.21949 | 42.33 | 31860.01 |
3874 | 2012.07.25 23:37 | buy | 1292 | 1.08 | 1.21399 | 0.00000 | 0.00000 | ||
3875 | 2012.07.25 23:37 | modify | 1292 | 1.08 | 1.21399 | 1.19889 | 1.21797 | ||
3876 | 2012.07.26 05:07 | close | 1292 | 1.08 | 1.21451 | 1.19889 | 1.21797 | 23.88 | 31883.89 |
3877 | 2012.08.01 23:33 | sell | 1293 | 1.11 | 1.22441 | 0.00000 | 0.00000 | ||
3878 | 2012.08.01 23:33 | modify | 1293 | 1.11 | 1.22441 | 1.23941 | 1.22000 | ||
3879 | 2012.08.02 07:06 | close | 1293 | 1.11 | 1.22413 | 1.23941 | 1.22000 | 41.96 | 31925.85 |
3880 | 2012.08.06 23:29 | buy | 1294 | 1.11 | 1.23861 | 0.00000 | 0.00000 | ||
3881 | 2012.08.06 23:29 | modify | 1294 | 1.11 | 1.23861 | 1.22351 | 1.24309 | ||
3882 | 2012.08.07 01:44 | close | 1294 | 1.11 | 1.24018 | 1.22351 | 1.24309 | 158.03 | 32083.88 |
3883 | 2012.08.08 00:06 | buy | 1295 | 0.37 | 1.23820 | 0.00000 | 0.00000 | ||
3884 | 2012.08.08 00:06 | modify | 1295 | 0.37 | 1.23820 | 1.22311 | 1.24223 | ||
3885 | 2012.08.08 15:13 | close | 1295 | 0.37 | 1.23731 | 1.22311 | 1.24223 | -35.52 | 32048.36 |
3886 | 2012.08.08 23:06 | sell | 1296 | 0.93 | 1.23719 | 0.00000 | 0.00000 | ||
3887 | 2012.08.08 23:06 | modify | 1296 | 0.93 | 1.23719 | 1.25219 | 1.23412 | ||
3888 | 2012.08.09 05:41 | close | 1296 | 0.93 | 1.23728 | 1.25219 | 1.23412 | 0.74 | 32049.11 |
3889 | 2012.08.16 00:30 | sell | 1297 | 0.29 | 1.23010 | 0.00000 | 0.00000 | ||
3890 | 2012.08.16 00:30 | modify | 1297 | 0.29 | 1.23010 | 1.24510 | 1.22664 | ||
3891 | 2012.08.16 03:55 | close | 1297 | 0.29 | 1.22804 | 1.24510 | 1.22664 | 57.71 | 32106.82 |
3892 | 2012.08.22 23:04 | sell | 1298 | 1.12 | 1.25395 | 0.00000 | 0.00000 | ||
3893 | 2012.08.22 23:04 | modify | 1298 | 1.12 | 1.25395 | 1.26895 | 1.24777 | ||
3894 | 2012.08.23 05:59 | close | 1298 | 1.12 | 1.25354 | 1.26895 | 1.24777 | 56.90 | 32163.71 |
3895 | 2012.09.04 23:37 | buy | 1299 | 0.48 | 1.25464 | 0.00000 | 0.00000 | ||
3896 | 2012.09.04 23:37 | modify | 1299 | 0.48 | 1.25464 | 1.23950 | 1.25927 | ||
3897 | 2012.09.05 09:59 | close | 1299 | 0.48 | 1.25452 | 1.23950 | 1.25927 | -12.78 | 32150.93 |
3898 | 2012.09.13 00:32 | sell | 1300 | 0.47 | 1.29134 | 0.00000 | 0.00000 | ||
3899 | 2012.09.13 00:32 | modify | 1300 | 0.47 | 1.29134 | 1.30634 | 1.28723 | ||
3900 | 2012.09.13 07:11 | close | 1300 | 0.47 | 1.29099 | 1.30634 | 1.28723 | 13.16 | 32164.09 |
3901 | 2012.09.18 00:50 | buy | 1301 | 0.48 | 1.31001 | 0.00000 | 0.00000 | ||
3902 | 2012.09.18 00:50 | modify | 1301 | 0.48 | 1.31001 | 1.29493 | 1.31454 | ||
3903 | 2012.09.18 07:12 | close | 1301 | 0.48 | 1.31115 | 1.29493 | 1.31454 | 51.36 | 32215.45 |
3904 | 2012.09.26 23:42 | sell | 1302 | 1.05 | 1.28825 | 0.00000 | 0.00000 | ||
3905 | 2012.09.26 23:42 | modify | 1302 | 1.05 | 1.28825 | 1.30325 | 1.28453 | ||
3906 | 2012.09.27 08:14 | close | 1302 | 1.05 | 1.28705 | 1.30325 | 1.28453 | 136.29 | 32351.74 |
3907 | 2012.10.03 22:56 | sell | 1303 | 0.36 | 1.29188 | 0.00000 | 0.00000 | ||
3908 | 2012.10.03 22:56 | modify | 1303 | 0.36 | 1.29188 | 1.30688 | 1.28759 | ||
3909 | 2012.10.04 15:00 | close | 1303 | 0.36 | 1.30058 | 1.30688 | 1.28759 | -309.67 | 32042.07 |
3910 | 2012.10.09 00:15 | sell | 1304 | 0.20 | 1.29848 | 0.00000 | 0.00000 | ||
3911 | 2012.10.09 00:15 | modify | 1304 | 0.20 | 1.29848 | 1.31348 | 1.29428 | ||
3912 | 2012.10.09 06:52 | close | 1304 | 0.20 | 1.29757 | 1.31348 | 1.29428 | 16.80 | 32058.87 |
3913 | 2012.10.09 23:21 | buy | 1305 | 1.05 | 1.28655 | 0.00000 | 0.00000 | ||
3914 | 2012.10.09 23:21 | modify | 1305 | 1.05 | 1.28655 | 1.27148 | 1.29183 | ||
3915 | 2012.10.10 06:56 | close | 1305 | 1.05 | 1.28695 | 1.27148 | 1.29183 | 26.64 | 32085.51 |
3916 | 2012.10.10 20:55 | buy | 1306 | 0.35 | 1.28825 | 0.00000 | 0.00000 | ||
3917 | 2012.10.10 20:55 | modify | 1306 | 0.35 | 1.28825 | 1.27316 | 1.29463 | ||
3918 | 2012.10.11 03:07 | close | 1306 | 0.35 | 1.28651 | 1.27316 | 1.29463 | -71.36 | 32014.14 |
3919 | 2012.10.15 23:32 | sell | 1307 | 0.60 | 1.29625 | 0.00000 | 0.00000 | ||
3920 | 2012.10.15 23:32 | modify | 1307 | 0.60 | 1.29625 | 1.31125 | 1.29180 | ||
3921 | 2012.10.16 11:45 | close | 1307 | 0.60 | 1.30434 | 1.31125 | 1.29180 | -486.24 | 31527.90 |
3922 | 2012.10.16 21:12 | sell | 1308 | 0.45 | 1.30651 | 0.00000 | 0.00000 | ||
3923 | 2012.10.16 21:12 | modify | 1308 | 0.45 | 1.30651 | 1.32151 | 1.30076 | ||
3924 | 2012.10.17 21:26 | close | 1308 | 0.45 | 1.31176 | 1.32151 | 1.30076 | -236.88 | 31291.02 |
3925 | 2012.10.18 00:37 | buy | 1309 | 0.21 | 1.31049 | 0.00000 | 0.00000 | ||
3926 | 2012.10.18 00:37 | modify | 1309 | 0.21 | 1.31049 | 1.29542 | 1.31503 | ||
3927 | 2012.10.18 09:24 | close | 1309 | 0.21 | 1.31185 | 1.29542 | 1.31503 | 27.09 | 31318.11 |
3928 | 2012.10.23 20:05 | sell | 1310 | 0.35 | 1.29855 | 0.00000 | 0.00000 | ||
3929 | 2012.10.23 20:05 | modify | 1310 | 0.35 | 1.29855 | 1.31355 | 1.29176 | ||
3930 | 2012.10.23 23:56 | close | 1310 | 0.35 | 1.29737 | 1.31355 | 1.29176 | 38.85 | 31356.96 |
3931 | 2012.10.25 20:06 | buy | 1311 | 0.24 | 1.29388 | 0.00000 | 0.00000 | ||
3932 | 2012.10.25 20:06 | modify | 1311 | 0.24 | 1.29388 | 1.27881 | 1.30023 | ||
3933 | 2012.10.26 00:55 | close | 1311 | 0.24 | 1.29460 | 1.27881 | 1.30023 | 13.77 | 31370.73 |
3934 | 2012.11.07 00:05 | buy | 1312 | 0.25 | 1.28034 | 0.00000 | 0.00000 | ||
3935 | 2012.11.07 00:05 | modify | 1312 | 0.25 | 1.28034 | 1.26526 | 1.28385 | ||
3936 | 2012.11.07 03:25 | close | 1312 | 0.25 | 1.28232 | 1.26526 | 1.28385 | 47.75 | 31418.48 |
3937 | 2012.11.08 00:03 | buy | 1313 | 0.76 | 1.27559 | 0.00000 | 0.00000 | ||
3938 | 2012.11.08 00:03 | modify | 1313 | 0.76 | 1.27559 | 1.26051 | 1.28269 | ||
3939 | 2012.11.08 06:35 | close | 1313 | 0.76 | 1.27656 | 1.26051 | 1.28269 | 68.40 | 31486.88 |
3940 | 2012.11.14 20:52 | buy | 1314 | 0.14 | 1.27346 | 0.00000 | 0.00000 | ||
3941 | 2012.11.14 20:52 | modify | 1314 | 0.14 | 1.27346 | 1.25841 | 1.28309 | ||
3942 | 2012.11.15 02:38 | close | 1314 | 0.14 | 1.27409 | 1.25841 | 1.28309 | 4.64 | 31491.52 |
3943 | 2012.11.19 22:10 | buy | 1315 | 0.25 | 1.27915 | 0.00000 | 0.00000 | ||
3944 | 2012.11.19 22:10 | modify | 1315 | 0.25 | 1.27915 | 1.26408 | 1.28594 | ||
3945 | 2012.11.20 03:05 | close | 1315 | 0.25 | 1.27943 | 1.26408 | 1.28594 | 3.34 | 31494.86 |
3946 | 2012.11.21 23:13 | sell | 1316 | 0.66 | 1.28484 | 0.00000 | 0.00000 | ||
3947 | 2012.11.21 23:13 | modify | 1316 | 0.66 | 1.28484 | 1.29984 | 1.28017 | ||
3948 | 2012.11.22 04:28 | close | 1316 | 0.66 | 1.28372 | 1.29984 | 1.28017 | 80.39 | 31575.25 |
3949 | 2012.11.22 21:13 | sell | 1317 | 0.20 | 1.28867 | 0.00000 | 0.00000 | ||
3950 | 2012.11.22 21:13 | modify | 1317 | 0.20 | 1.28867 | 1.30367 | 1.28143 | ||
3951 | 2012.11.23 00:03 | close | 1317 | 0.20 | 1.28715 | 1.30367 | 1.28143 | 30.12 | 31605.37 |
3952 | 2012.11.26 22:05 | sell | 1318 | 0.16 | 1.29799 | 0.00000 | 0.00000 | ||
3953 | 2012.11.26 22:05 | modify | 1318 | 0.16 | 1.29799 | 1.31299 | 1.29351 | ||
3954 | 2012.11.27 08:23 | close | 1318 | 0.16 | 1.29782 | 1.31299 | 1.29351 | 2.50 | 31607.86 |
3955 | 2012.11.28 21:58 | sell | 1319 | 0.37 | 1.29497 | 0.00000 | 0.00000 | ||
3956 | 2012.11.28 21:58 | modify | 1319 | 0.37 | 1.29497 | 1.30997 | 1.28935 | ||
3957 | 2012.11.29 06:04 | close | 1319 | 0.37 | 1.29491 | 1.30997 | 1.28935 | 5.85 | 31613.71 |
3958 | 2012.12.03 20:19 | buy | 1320 | 0.54 | 1.30513 | 0.00000 | 0.00000 | ||
3959 | 2012.12.03 20:19 | modify | 1320 | 0.54 | 1.30513 | 1.29008 | 1.31059 | ||
3960 | 2012.12.03 23:53 | close | 1320 | 0.54 | 1.30630 | 1.29008 | 1.31059 | 59.40 | 31673.11 |
3961 | 2012.12.05 00:16 | sell | 1321 | 0.20 | 1.31116 | 0.00000 | 0.00000 | ||
3962 | 2012.12.05 00:16 | modify | 1321 | 0.20 | 1.31116 | 1.32616 | 1.30629 | ||
3963 | 2012.12.05 09:43 | close | 1321 | 0.20 | 1.31054 | 1.32616 | 1.30629 | 11.00 | 31684.11 |
3964 | 2012.12.05 21:53 | buy | 1322 | 0.60 | 1.30667 | 0.00000 | 0.00000 | ||
3965 | 2012.12.05 21:53 | modify | 1322 | 0.60 | 1.30667 | 1.29159 | 1.31116 | ||
3966 | 2012.12.06 06:02 | close | 1322 | 0.60 | 1.30604 | 1.29159 | 1.31116 | -55.73 | 31628.38 |
3967 | 2012.12.19 21:17 | buy | 1323 | 0.39 | 1.32342 | 0.00000 | 0.00000 | ||
3968 | 2012.12.19 21:17 | modify | 1323 | 0.39 | 1.32342 | 1.30838 | 1.32880 | ||
3969 | 2012.12.20 08:12 | close | 1323 | 0.39 | 1.32312 | 1.30838 | 1.32880 | -23.36 | 31605.02 |
3970 | 2012.12.21 00:15 | buy | 1324 | 0.17 | 1.32245 | 0.00000 | 0.00000 | ||
3971 | 2012.12.21 00:15 | modify | 1324 | 0.17 | 1.32245 | 1.30739 | 1.32796 | ||
3972 | 2012.12.21 06:11 | close | 1324 | 0.17 | 1.32061 | 1.30739 | 1.32796 | -32.47 | 31572.55 |
3973 | 2013.01.07 22:05 | sell | 1325 | 0.81 | 1.31254 | 0.00000 | 0.00000 | ||
3974 | 2013.01.07 22:05 | modify | 1325 | 0.81 | 1.31254 | 1.32754 | 1.30795 | ||
3975 | 2013.01.08 01:19 | close | 1325 | 0.81 | 1.31100 | 1.32754 | 1.30795 | 123.61 | 31696.16 |
3976 | 2013.01.10 22:34 | sell | 1326 | 0.86 | 1.32724 | 0.00000 | 0.00000 | ||
3977 | 2013.01.10 22:34 | modify | 1326 | 0.86 | 1.32724 | 1.34224 | 1.31962 | ||
3978 | 2013.01.11 01:59 | close | 1326 | 0.86 | 1.32539 | 1.34224 | 1.31962 | 157.90 | 31854.05 |
3979 | 2013.01.14 20:09 | sell | 1327 | 0.20 | 1.33808 | 0.00000 | 0.00000 | ||
3980 | 2013.01.14 20:09 | modify | 1327 | 0.20 | 1.33808 | 1.35308 | 1.33099 | ||
3981 | 2013.01.15 02:41 | close | 1327 | 0.20 | 1.33711 | 1.35308 | 1.33099 | 19.12 | 31873.17 |
3982 | 2013.01.17 00:51 | sell | 1328 | 0.22 | 1.33020 | 0.00000 | 0.00000 | ||
3983 | 2013.01.17 00:51 | modify | 1328 | 0.22 | 1.33020 | 1.34520 | 1.32348 | ||
3984 | 2013.01.17 03:21 | close | 1328 | 0.22 | 1.32760 | 1.34520 | 1.32348 | 55.66 | 31928.83 |
3985 | 2013.01.22 21:38 | sell | 1329 | 1.11 | 1.33254 | 0.00000 | 0.00000 | ||
3986 | 2013.01.22 21:38 | modify | 1329 | 1.11 | 1.33254 | 1.34754 | 1.32833 | ||
3987 | 2013.01.23 04:31 | close | 1329 | 1.11 | 1.33089 | 1.34754 | 1.32833 | 181.60 | 32110.43 |
3988 | 2013.01.24 00:15 | buy | 1330 | 0.27 | 1.32993 | 0.00000 | 0.00000 | ||
3989 | 2013.01.24 00:15 | modify | 1330 | 0.27 | 1.32993 | 1.31486 | 1.33464 | ||
3990 | 2013.01.24 02:47 | close | 1330 | 0.27 | 1.33204 | 1.31486 | 1.33464 | 55.08 | 32165.51 |
3991 | 2013.01.31 23:44 | sell | 1331 | 0.27 | 1.35919 | 0.00000 | 0.00000 | ||
3992 | 2013.01.31 23:44 | modify | 1331 | 0.27 | 1.35919 | 1.37419 | 1.35384 | ||
3993 | 2013.02.01 08:35 | close | 1331 | 0.27 | 1.36098 | 1.37419 | 1.35384 | -48.71 | 32116.80 |
3994 | 2013.02.04 22:49 | buy | 1332 | 1.12 | 1.35031 | 0.00000 | 0.00000 | ||
3995 | 2013.02.04 22:49 | modify | 1332 | 1.12 | 1.35031 | 1.33517 | 1.35686 | ||
3996 | 2013.02.05 08:28 | close | 1332 | 1.12 | 1.35041 | 1.33517 | 1.35686 | -5.19 | 32111.61 |
3997 | 2013.02.14 20:33 | sell | 1333 | 1.12 | 1.33565 | 0.00000 | 0.00000 | ||
3998 | 2013.02.14 20:33 | modify | 1333 | 1.12 | 1.33565 | 1.35065 | 1.33070 | ||
3999 | 2013.02.15 01:21 | close | 1333 | 1.12 | 1.33482 | 1.35065 | 1.33070 | 91.39 | 32203.01 |
4000 | 2013.02.20 00:14 | sell | 1334 | 0.22 | 1.34084 | 0.00000 | 0.00000 | ||
4001 | 2013.02.20 00:14 | modify | 1334 | 0.22 | 1.34084 | 1.35584 | 1.33416 | ||
4002 | 2013.02.20 05:26 | close | 1334 | 0.22 | 1.34067 | 1.35584 | 1.33416 | 2.20 | 32205.21 |
4003 | 2013.02.27 23:54 | sell | 1335 | 0.98 | 1.31529 | 0.00000 | 0.00000 | ||
4004 | 2013.02.27 23:54 | modify | 1335 | 0.98 | 1.31529 | 1.33029 | 1.30923 | ||
4005 | 2013.02.28 04:44 | close | 1335 | 0.98 | 1.31400 | 1.33029 | 1.30923 | 136.02 | 32341.23 |
4006 | 2013.02.28 20:04 | buy | 1336 | 0.40 | 1.30618 | 0.00000 | 0.00000 | ||
4007 | 2013.02.28 20:04 | modify | 1336 | 0.40 | 1.30618 | 1.29112 | 1.31416 | ||
4008 | 2013.03.01 02:20 | close | 1336 | 0.40 | 1.30743 | 1.29112 | 1.31416 | 44.15 | 32385.38 |
4009 | 2013.03.04 23:46 | sell | 1337 | 0.23 | 1.30371 | 0.00000 | 0.00000 | ||
4010 | 2013.03.04 23:46 | modify | 1337 | 0.23 | 1.30371 | 1.31871 | 1.29868 | ||
4011 | 2013.03.05 15:11 | close | 1337 | 0.23 | 1.30221 | 1.31871 | 1.29868 | 34.18 | 32419.56 |
4012 | 2013.03.06 00:59 | sell | 1338 | 0.25 | 1.30616 | 0.00000 | 0.00000 | ||
4013 | 2013.03.06 00:59 | modify | 1338 | 0.25 | 1.30616 | 1.32116 | 1.30103 | ||
4014 | 2013.03.06 06:34 | close | 1338 | 0.25 | 1.30590 | 1.32116 | 1.30103 | 4.75 | 32424.31 |
4015 | 2013.03.06 21:55 | buy | 1339 | 0.32 | 1.29727 | 0.00000 | 0.00000 | ||
4016 | 2013.03.06 21:55 | modify | 1339 | 0.32 | 1.29727 | 1.28211 | 1.30343 | ||
4017 | 2013.03.07 02:07 | close | 1339 | 0.32 | 1.29883 | 1.28211 | 1.30343 | 40.36 | 32464.66 |
4018 | 2013.03.12 20:25 | sell | 1340 | 0.46 | 1.30380 | 0.00000 | 0.00000 | ||
4019 | 2013.03.12 20:25 | modify | 1340 | 0.46 | 1.30380 | 1.31880 | 1.29744 | ||
4020 | 2013.03.13 08:56 | close | 1340 | 0.46 | 1.30257 | 1.31880 | 1.29744 | 55.94 | 32520.60 |
4021 | 2013.03.20 20:07 | buy | 1341 | 0.39 | 1.29344 | 0.00000 | 0.00000 | ||
4022 | 2013.03.20 20:07 | modify | 1341 | 0.39 | 1.29344 | 1.27839 | 1.30926 | ||
4023 | 2013.03.21 01:41 | close | 1341 | 0.39 | 1.29420 | 1.27839 | 1.30926 | 17.98 | 32538.58 |
4024 | 2013.03.22 00:45 | sell | 1342 | 0.35 | 1.29134 | 0.00000 | 0.00000 | ||
4025 | 2013.03.22 00:45 | modify | 1342 | 0.35 | 1.29134 | 1.30634 | 1.28651 | ||
4026 | 2013.03.22 05:28 | close | 1342 | 0.35 | 1.29067 | 1.30634 | 1.28651 | 21.00 | 32559.58 |
4027 | 2013.04.02 00:37 | sell | 1343 | 0.31 | 1.28659 | 0.00000 | 0.00000 | ||
4028 | 2013.04.02 00:37 | modify | 1343 | 0.31 | 1.28659 | 1.30159 | 1.28186 | ||
4029 | 2013.04.02 05:29 | close | 1343 | 0.31 | 1.28599 | 1.30159 | 1.28186 | 16.43 | 32576.01 |
4030 | 2013.04.08 23:53 | sell | 1344 | 0.55 | 1.30278 | 0.00000 | 0.00000 | ||
4031 | 2013.04.08 23:53 | modify | 1344 | 0.55 | 1.30278 | 1.31778 | 1.29784 | ||
4032 | 2013.04.09 05:41 | close | 1344 | 0.55 | 1.30389 | 1.31778 | 1.29784 | -61.82 | 32514.19 |
4033 | 2013.04.11 00:40 | buy | 1345 | 0.27 | 1.30498 | 0.00000 | 0.00000 | ||
4034 | 2013.04.11 00:40 | modify | 1345 | 0.27 | 1.30498 | 1.28993 | 1.31119 | ||
4035 | 2013.04.11 04:34 | close | 1345 | 0.27 | 1.30630 | 1.28993 | 1.31119 | 33.75 | 32547.94 |
4036 | 2013.04.11 20:01 | buy | 1346 | 0.53 | 1.31003 | 0.00000 | 0.00000 | ||
4037 | 2013.04.11 20:01 | modify | 1346 | 0.53 | 1.31003 | 1.29499 | 1.31613 | ||
4038 | 2013.04.11 23:42 | close | 1346 | 0.53 | 1.31145 | 1.29499 | 1.31613 | 71.55 | 32619.49 |
4039 | 2013.05.10 00:50 | buy | 1347 | 1.14 | 1.30231 | 0.00000 | 0.00000 | ||
4040 | 2013.05.10 00:50 | modify | 1347 | 1.14 | 1.30231 | 1.28725 | 1.30890 | ||
4041 | 2013.05.10 05:30 | close | 1347 | 1.14 | 1.30501 | 1.28725 | 1.30890 | 299.82 | 32919.31 |
4042 | 2013.05.13 23:53 | sell | 1348 | 0.33 | 1.29877 | 0.00000 | 0.00000 | ||
4043 | 2013.05.13 23:53 | modify | 1348 | 0.33 | 1.29877 | 1.31377 | 1.29448 | ||
4044 | 2013.05.14 05:30 | close | 1348 | 0.33 | 1.30033 | 1.31377 | 1.29448 | -51.94 | 32867.37 |
4045 | 2013.05.14 20:49 | buy | 1349 | 1.15 | 1.29218 | 0.00000 | 0.00000 | ||
4046 | 2013.05.14 20:49 | modify | 1349 | 1.15 | 1.29218 | 1.27710 | 1.29896 | ||
4047 | 2013.05.15 05:56 | close | 1349 | 1.15 | 1.29412 | 1.27710 | 1.29896 | 206.28 | 33073.64 |
4048 | 2013.05.21 00:59 | buy | 1350 | 0.33 | 1.28711 | 0.00000 | 0.00000 | ||
4049 | 2013.05.21 00:59 | modify | 1350 | 0.33 | 1.28711 | 1.27207 | 1.29461 | ||
4050 | 2013.05.21 06:06 | close | 1350 | 0.33 | 1.28969 | 1.27207 | 1.29461 | 82.83 | 33156.47 |
4051 | 2013.05.21 22:35 | sell | 1351 | 0.68 | 1.29199 | 0.00000 | 0.00000 | ||
4052 | 2013.05.21 22:35 | modify | 1351 | 0.68 | 1.29199 | 1.30699 | 1.28775 | ||
4053 | 2013.05.22 05:15 | close | 1351 | 0.68 | 1.29138 | 1.30699 | 1.28775 | 40.53 | 33197.00 |
4054 | 2013.05.22 23:32 | buy | 1352 | 1.16 | 1.28373 | 0.00000 | 0.00000 | ||
4055 | 2013.05.22 23:32 | modify | 1352 | 1.16 | 1.28373 | 1.26866 | 1.28890 | ||
4056 | 2013.05.23 03:49 | close | 1352 | 1.16 | 1.28520 | 1.26866 | 1.28890 | 135.85 | 33332.85 |
4057 | 2013.05.24 00:15 | buy | 1353 | 1.16 | 1.29171 | 0.00000 | 0.00000 | ||
4058 | 2013.05.24 00:15 | modify | 1353 | 1.16 | 1.29171 | 1.27667 | 1.29548 | ||
4059 | 2013.05.24 04:19 | close | 1353 | 1.16 | 1.29263 | 1.27667 | 1.29548 | 98.60 | 33431.45 |
4060 | 2013.05.28 00:14 | buy | 1354 | 0.41 | 1.29120 | 0.00000 | 0.00000 | ||
4061 | 2013.05.28 00:14 | modify | 1354 | 0.41 | 1.29120 | 1.27602 | 1.29580 | ||
4062 | 2013.05.28 05:29 | close | 1354 | 0.41 | 1.29282 | 1.27602 | 1.29580 | 63.55 | 33495.00 |
4063 | 2013.05.28 20:20 | buy | 1355 | 0.66 | 1.28530 | 0.00000 | 0.00000 | ||
4064 | 2013.05.28 20:20 | modify | 1355 | 0.66 | 1.28530 | 1.27026 | 1.29332 | ||
4065 | 2013.05.29 02:26 | close | 1355 | 0.66 | 1.28598 | 1.27026 | 1.29332 | 35.22 | 33530.22 |
4066 | 2013.06.04 20:07 | sell | 1356 | 0.41 | 1.30869 | 0.00000 | 0.00000 | ||
4067 | 2013.06.04 20:07 | modify | 1356 | 0.41 | 1.30869 | 1.32369 | 1.30152 | ||
4068 | 2013.06.04 23:17 | close | 1356 | 0.41 | 1.30751 | 1.32369 | 1.30152 | 45.51 | 33575.73 |
4069 | 2013.06.05 00:55 | buy | 1357 | 0.41 | 1.30665 | 0.00000 | 0.00000 | ||
4070 | 2013.06.05 00:55 | modify | 1357 | 0.41 | 1.30665 | 1.29160 | 1.31217 | ||
4071 | 2013.06.05 02:34 | close | 1357 | 0.41 | 1.30858 | 1.29160 | 1.31217 | 76.26 | 33651.99 |
4072 | 2013.06.12 23:49 | sell | 1358 | 1.17 | 1.33526 | 0.00000 | 0.00000 | ||
4073 | 2013.06.12 23:49 | modify | 1358 | 1.17 | 1.33526 | 1.35026 | 1.33044 | ||
4074 | 2013.06.13 09:22 | close | 1358 | 1.17 | 1.33281 | 1.35026 | 1.33044 | 298.12 | 33950.11 |
4075 | 2013.06.18 22:50 | buy | 1359 | 1.18 | 1.33870 | 0.00000 | 0.00000 | ||
4076 | 2013.06.18 22:50 | modify | 1359 | 1.18 | 1.33870 | 1.32361 | 1.34297 | ||
4077 | 2013.06.19 00:54 | close | 1359 | 1.18 | 1.34006 | 1.32361 | 1.34297 | 143.22 | 34093.33 |
4078 | 2013.06.20 23:04 | sell | 1360 | 1.19 | 1.32404 | 0.00000 | 0.00000 | ||
4079 | 2013.06.20 23:04 | modify | 1360 | 1.19 | 1.32404 | 1.33904 | 1.31648 | ||
4080 | 2013.06.21 00:16 | close | 1360 | 1.19 | 1.32113 | 1.33904 | 1.31648 | 344.62 | 34437.95 |
4081 | 2013.06.21 00:17 | buy | 1361 | 0.72 | 1.32101 | 0.00000 | 0.00000 | ||
4082 | 2013.06.21 00:17 | modify | 1361 | 0.72 | 1.32101 | 1.30595 | 1.33127 | ||
4083 | 2013.06.21 02:04 | close | 1361 | 0.72 | 1.32396 | 1.30595 | 1.33127 | 207.36 | 34645.31 |
4084 | 2013.07.04 23:32 | buy | 1362 | 1.21 | 1.29015 | 0.00000 | 0.00000 | ||
4085 | 2013.07.04 23:32 | modify | 1362 | 1.21 | 1.29015 | 1.27513 | 1.29436 | ||
4086 | 2013.07.05 12:06 | close | 1362 | 1.21 | 1.28949 | 1.27513 | 1.29436 | -97.56 | 34547.75 |
4087 | 2013.07.09 00:19 | buy | 1363 | 0.75 | 1.28522 | 0.00000 | 0.00000 | ||
4088 | 2013.07.09 00:19 | modify | 1363 | 0.75 | 1.28522 | 1.27018 | 1.28911 | ||
4089 | 2013.07.09 05:07 | close | 1363 | 0.75 | 1.28656 | 1.27018 | 1.28911 | 95.25 | 34643.00 |
4090 | 2013.07.19 00:39 | buy | 1364 | 0.50 | 1.30910 | 0.00000 | 0.00000 | ||
4091 | 2013.07.19 00:39 | modify | 1364 | 0.50 | 1.30910 | 1.29401 | 1.31397 | ||
4092 | 2013.07.19 02:44 | close | 1364 | 0.50 | 1.31193 | 1.29401 | 1.31397 | 138.00 | 34781.00 |
4093 | 2013.08.21 20:02 | buy | 1365 | 0.41 | 1.33504 | 0.00000 | 0.00000 | ||
4094 | 2013.08.21 20:02 | modify | 1365 | 0.41 | 1.33504 | 1.32002 | 1.35327 | ||
4095 | 2013.08.22 05:06 | close | 1365 | 0.41 | 1.33415 | 1.32002 | 1.35327 | -48.74 | 34732.25 |
4096 | 2013.08.23 00:22 | buy | 1366 | 0.39 | 1.33425 | 0.00000 | 0.00000 | ||
4097 | 2013.08.23 00:22 | modify | 1366 | 0.39 | 1.33425 | 1.31915 | 1.34139 | ||
4098 | 2013.08.23 08:30 | close | 1366 | 0.39 | 1.33511 | 1.31915 | 1.34139 | 30.81 | 34763.06 |
4099 | 2013.09.18 23:48 | sell | 1367 | 1.21 | 1.35340 | 0.00000 | 0.00000 | ||
4100 | 2013.09.18 23:48 | modify | 1367 | 1.21 | 1.35340 | 1.36840 | 1.34627 | ||
4101 | 2013.09.19 12:30 | close | 1367 | 1.21 | 1.35369 | 1.36840 | 1.34627 | -23.23 | 34739.83 |
4102 | 2013.10.02 00:40 | buy | 1368 | 0.32 | 1.35098 | 0.00000 | 0.00000 | ||
4103 | 2013.10.02 00:40 | modify | 1368 | 0.32 | 1.35098 | 1.33595 | 1.35592 | ||
4104 | 2013.10.02 07:59 | close | 1368 | 0.32 | 1.35285 | 1.33595 | 1.35592 | 57.60 | 34797.43 |
4105 | 2013.10.08 23:01 | sell | 1369 | 0.31 | 1.35915 | 0.00000 | 0.00000 | ||
4106 | 2013.10.08 23:01 | modify | 1369 | 0.31 | 1.35915 | 1.37415 | 1.35565 | ||
4107 | 2013.10.09 06:06 | close | 1369 | 0.31 | 1.35581 | 1.37415 | 1.35565 | 103.11 | 34900.54 |
4108 | 2013.10.16 00:35 | buy | 1370 | 0.67 | 1.35110 | 0.00000 | 0.00000 | ||
4109 | 2013.10.16 00:35 | modify | 1370 | 0.67 | 1.35110 | 1.33606 | 1.35590 | ||
4110 | 2013.10.16 06:24 | close | 1370 | 0.67 | 1.35224 | 1.33606 | 1.35590 | 71.69 | 34972.23 |
4111 | 2013.10.29 00:35 | buy | 1371 | 0.35 | 1.37704 | 0.00000 | 0.00000 | ||
4112 | 2013.10.29 00:35 | modify | 1371 | 0.35 | 1.37704 | 1.36198 | 1.38313 | ||
4113 | 2013.10.29 06:19 | close | 1371 | 0.35 | 1.37882 | 1.36198 | 1.38313 | 59.85 | 35032.08 |
4114 | 2013.11.01 00:21 | buy | 1372 | 1.05 | 1.35679 | 0.00000 | 0.00000 | ||
4115 | 2013.11.01 00:21 | modify | 1372 | 1.05 | 1.35679 | 1.34176 | 1.36210 | ||
4116 | 2013.11.01 06:59 | close | 1372 | 1.05 | 1.35593 | 1.34176 | 1.36210 | -97.65 | 34934.43 |
4117 | 2013.11.07 00:50 | buy | 1373 | 0.52 | 1.35024 | 0.00000 | 0.00000 | ||
4118 | 2013.11.07 00:50 | modify | 1373 | 0.52 | 1.35024 | 1.33515 | 1.35405 | ||
4119 | 2013.11.07 04:21 | close | 1373 | 0.52 | 1.35232 | 1.33515 | 1.35405 | 104.52 | 35038.95 |
4120 | 2013.11.13 21:32 | sell | 1374 | 0.67 | 1.34776 | 0.00000 | 0.00000 | ||
4121 | 2013.11.13 21:32 | modify | 1374 | 0.67 | 1.34776 | 1.36276 | 1.34097 | ||
4122 | 2013.11.14 02:25 | close | 1374 | 0.67 | 1.34699 | 1.36276 | 1.34097 | 58.16 | 35097.10 |
4123 | 2013.11.15 00:07 | buy | 1375 | 0.50 | 1.34459 | 0.00000 | 0.00000 | ||
4124 | 2013.11.15 00:07 | modify | 1375 | 0.50 | 1.34459 | 1.32956 | 1.34980 | ||
4125 | 2013.11.15 06:45 | close | 1375 | 0.50 | 1.34598 | 1.32956 | 1.34980 | 66.00 | 35163.10 |
4126 | 2013.11.19 23:14 | sell | 1376 | 1.23 | 1.35532 | 0.00000 | 0.00000 | ||
4127 | 2013.11.19 23:14 | modify | 1376 | 1.23 | 1.35532 | 1.37032 | 1.34985 | ||
4128 | 2013.11.20 06:20 | close | 1376 | 1.23 | 1.35445 | 1.37032 | 1.34985 | 105.29 | 35268.39 |
4129 | 2013.11.21 00:48 | buy | 1377 | 1.23 | 1.34206 | 0.00000 | 0.00000 | ||
4130 | 2013.11.21 00:48 | modify | 1377 | 1.23 | 1.34206 | 1.32703 | 1.34744 | ||
4131 | 2013.11.21 06:42 | close | 1377 | 1.23 | 1.34294 | 1.32703 | 1.34744 | 99.63 | 35368.02 |
4132 | 2013.11.21 21:18 | sell | 1378 | 0.40 | 1.34786 | 0.00000 | 0.00000 | ||
4133 | 2013.11.21 21:18 | modify | 1378 | 0.40 | 1.34786 | 1.36286 | 1.34156 | ||
4134 | 2013.11.22 03:26 | close | 1378 | 0.40 | 1.34680 | 1.36286 | 1.34156 | 41.84 | 35409.86 |
4135 | 2013.11.25 23:59 | sell | 1379 | 0.60 | 1.35324 | 0.00000 | 0.00000 | ||
4136 | 2013.11.25 23:59 | modify | 1379 | 0.60 | 1.35324 | 1.36824 | 1.34860 | ||
4137 | 2013.11.26 14:02 | close | 1379 | 0.60 | 1.35386 | 1.36824 | 1.34860 | -38.04 | 35371.82 |
4138 | 2013.12.20 00:23 | buy | 1380 | 0.30 | 1.36408 | 0.00000 | 0.00000 | ||
4139 | 2013.12.20 00:23 | modify | 1380 | 0.30 | 1.36408 | 1.34905 | 1.36968 | ||
4140 | 2013.12.20 09:41 | close | 1380 | 0.30 | 1.36422 | 1.34905 | 1.36968 | 2.10 | 35373.92 |
4141 | 2014.01.09 20:30 | sell | 1381 | 0.27 | 1.36089 | 0.00000 | 0.00000 | ||
4142 | 2014.01.09 20:30 | modify | 1381 | 0.27 | 1.36089 | 1.37589 | 1.35586 | ||
4143 | 2014.01.10 07:39 | close | 1381 | 0.27 | 1.36064 | 1.37589 | 1.35586 | 6.37 | 35380.29 |
4144 | 2014.01.20 23:27 | buy | 1382 | 0.26 | 1.35457 | 0.00000 | 0.00000 | ||
4145 | 2014.01.20 23:27 | modify | 1382 | 0.26 | 1.35457 | 1.33953 | 1.36044 | ||
4146 | 2014.01.21 07:07 | close | 1382 | 0.26 | 1.35556 | 1.33953 | 1.36044 | 21.94 | 35402.23 |
4147 | 2014.02.11 00:43 | sell | 1383 | 0.47 | 1.36605 | 0.00000 | 0.00000 | ||
4148 | 2014.02.11 00:43 | modify | 1383 | 0.47 | 1.36605 | 1.38105 | 1.36158 | ||
4149 | 2014.02.11 05:34 | close | 1383 | 0.47 | 1.36636 | 1.38105 | 1.36158 | -17.86 | 35384.37 |
4150 | 2014.02.26 20:00 | sell | 1384 | 0.88 | 1.36833 | 0.00000 | 0.00000 | ||
4151 | 2014.02.26 20:00 | modify | 1384 | 0.88 | 1.36833 | 1.38333 | 1.36360 | ||
4152 | 2014.02.27 00:29 | close | 1384 | 0.88 | 1.36790 | 1.38333 | 1.36360 | 46.46 | 35430.83 |
4153 | 2014.04.17 00:51 | sell | 1385 | 0.23 | 1.38354 | 0.00000 | 0.00000 | ||
4154 | 2014.04.17 00:51 | modify | 1385 | 0.23 | 1.38354 | 1.39854 | 1.38021 | ||
4155 | 2014.04.17 07:12 | close | 1385 | 0.23 | 1.38366 | 1.39854 | 1.38021 | -4.37 | 35426.46 |
4156 | 2014.05.08 20:12 | buy | 1386 | 1.23 | 1.38435 | 0.00000 | 0.00000 | ||
4157 | 2014.05.08 20:12 | modify | 1386 | 1.23 | 1.38435 | 1.36931 | 1.38930 | ||
4158 | 2014.05.09 05:03 | close | 1386 | 1.23 | 1.38417 | 1.36931 | 1.38930 | -40.13 | 35386.33 |
4159 | 2014.05.27 00:31 | sell | 1387 | 0.20 | 1.36620 | 0.00000 | 0.00000 | ||
4160 | 2014.05.27 00:31 | modify | 1387 | 0.20 | 1.36620 | 1.38120 | 1.36290 | ||
4161 | 2014.05.27 05:12 | close | 1387 | 0.20 | 1.36526 | 1.38120 | 1.36290 | 17.40 | 35403.73 |
4162 | 2014.09.04 23:46 | buy | 1388 | 0.90 | 1.29254 | 0.00000 | 0.00000 | ||
4163 | 2014.09.04 23:46 | modify | 1388 | 0.90 | 1.29254 | 1.27752 | 1.29638 | ||
4164 | 2014.09.05 06:10 | close | 1388 | 0.90 | 1.29380 | 1.27752 | 1.29638 | 100.23 | 35503.96 |
4165 | 2014.10.01 23:42 | sell | 1389 | 0.26 | 1.26295 | 0.00000 | 0.00000 | ||
4166 | 2014.10.01 23:42 | modify | 1389 | 0.26 | 1.26295 | 1.27795 | 1.25959 | ||
4167 | 2014.10.02 07:08 | close | 1389 | 0.26 | 1.26227 | 1.27795 | 1.25959 | 20.23 | 35524.19 |
4168 | 2014.10.07 00:19 | buy | 1390 | 0.98 | 1.26397 | 0.00000 | 0.00000 | ||
4169 | 2014.10.07 00:19 | modify | 1390 | 0.98 | 1.26397 | 1.24894 | 1.26909 | ||
4170 | 2014.10.07 05:29 | close | 1390 | 0.98 | 1.26328 | 1.24894 | 1.26909 | -74.48 | 35449.71 |
4171 | 2014.10.07 23:28 | sell | 1391 | 1.09 | 1.26799 | 0.00000 | 0.00000 | ||
4172 | 2014.10.07 23:28 | modify | 1391 | 1.09 | 1.26799 | 1.28299 | 1.26322 | ||
4173 | 2014.10.08 00:20 | close | 1391 | 1.09 | 1.26563 | 1.28299 | 1.26322 | 255.71 | 35705.42 |
4174 | 2014.10.08 00:22 | buy | 1392 | 0.32 | 1.26558 | 0.00000 | 0.00000 | ||
4175 | 2014.10.08 00:22 | modify | 1392 | 0.32 | 1.26558 | 1.25056 | 1.27224 | ||
4176 | 2014.10.08 07:07 | close | 1392 | 0.32 | 1.26433 | 1.25056 | 1.27224 | -42.24 | 35663.18 |
4177 | 2014.10.08 23:42 | sell | 1393 | 1.24 | 1.27477 | 0.00000 | 0.00000 | ||
4178 | 2014.10.08 23:42 | modify | 1393 | 1.24 | 1.27477 | 1.28977 | 1.26914 | ||
4179 | 2014.10.09 00:18 | close | 1393 | 1.24 | 1.27239 | 1.28977 | 1.26914 | 307.27 | 35970.45 |
4180 | 2014.10.13 20:07 | sell | 1394 | 0.26 | 1.26951 | 0.00000 | 0.00000 | ||
4181 | 2014.10.13 20:07 | modify | 1394 | 0.26 | 1.26951 | 1.28451 | 1.26395 | ||
4182 | 2014.10.14 05:59 | close | 1394 | 0.26 | 1.27165 | 1.28451 | 1.26395 | -56.00 | 35914.45 |
4183 | 2014.10.14 23:35 | buy | 1395 | 0.63 | 1.26339 | 0.00000 | 0.00000 | ||
4184 | 2014.10.14 23:35 | modify | 1395 | 0.63 | 1.26339 | 1.24835 | 1.26851 | ||
4185 | 2014.10.15 06:10 | close | 1395 | 0.63 | 1.26489 | 1.24835 | 1.26851 | 85.28 | 35999.73 |
4186 | 2014.10.16 23:27 | sell | 1396 | 1.18 | 1.28146 | 0.00000 | 0.00000 | ||
4187 | 2014.10.16 23:27 | modify | 1396 | 1.18 | 1.28146 | 1.29646 | 1.27546 | ||
4188 | 2014.10.17 03:03 | close | 1396 | 1.18 | 1.27971 | 1.29646 | 1.27546 | 204.85 | 36204.58 |
4189 | 2014.10.30 00:42 | buy | 1397 | 1.12 | 1.26220 | 0.00000 | 0.00000 | ||
4190 | 2014.10.30 00:42 | modify | 1397 | 1.12 | 1.26220 | 1.24717 | 1.26619 | ||
4191 | 2014.10.30 12:50 | close | 1397 | 1.12 | 1.26018 | 1.24717 | 1.26619 | -234.08 | 35970.50 |
4192 | 2014.11.04 00:22 | sell | 1398 | 0.25 | 1.25028 | 0.00000 | 0.00000 | ||
4193 | 2014.11.04 00:22 | modify | 1398 | 0.25 | 1.25028 | 1.26528 | 1.24395 | ||
4194 | 2014.11.04 07:17 | close | 1398 | 0.25 | 1.25045 | 1.26528 | 1.24395 | -6.00 | 35964.50 |
4195 | 2014.11.12 00:47 | buy | 1399 | 0.52 | 1.24609 | 0.00000 | 0.00000 | ||
4196 | 2014.11.12 00:47 | modify | 1399 | 0.52 | 1.24609 | 1.23106 | 1.25077 | ||
4197 | 2014.11.12 05:31 | close | 1399 | 0.52 | 1.24743 | 1.23106 | 1.25077 | 66.04 | 36030.54 |
4198 | 2014.11.18 00:45 | sell | 1400 | 0.49 | 1.24650 | 0.00000 | 0.00000 | ||
4199 | 2014.11.18 00:45 | modify | 1400 | 0.49 | 1.24650 | 1.26150 | 1.24207 | ||
4200 | 2014.11.18 06:50 | close | 1400 | 0.49 | 1.24703 | 1.26150 | 1.24207 | -29.40 | 36001.14 |
4201 | 2014.11.25 00:58 | buy | 1401 | 0.26 | 1.24254 | 0.00000 | 0.00000 | ||
4202 | 2014.11.25 00:58 | modify | 1401 | 0.26 | 1.24254 | 1.22750 | 1.24714 | ||
4203 | 2014.11.25 07:01 | close | 1401 | 0.26 | 1.24300 | 1.22750 | 1.24714 | 10.14 | 36011.28 |
4204 | 2014.11.28 00:15 | buy | 1402 | 0.24 | 1.24530 | 0.00000 | 0.00000 | ||
4205 | 2014.11.28 00:15 | modify | 1402 | 0.24 | 1.24530 | 1.23025 | 1.24892 | ||
4206 | 2014.11.28 07:11 | close | 1402 | 0.24 | 1.24615 | 1.23025 | 1.24892 | 18.72 | 36030.00 |
4207 | 2014.12.09 23:36 | sell | 1403 | 1.26 | 1.23878 | 0.00000 | 0.00000 | ||
4208 | 2014.12.09 23:36 | modify | 1403 | 1.26 | 1.23878 | 1.25378 | 1.23404 | ||
4209 | 2014.12.10 01:38 | close | 1403 | 1.26 | 1.23645 | 1.25378 | 1.23404 | 291.82 | 36321.82 |
4210 | 2014.12.10 23:56 | sell | 1404 | 1.27 | 1.24729 | 0.00000 | 0.00000 | ||
4211 | 2014.12.10 23:56 | modify | 1404 | 1.27 | 1.24729 | 1.26229 | 1.24134 | ||
4212 | 2014.12.11 05:50 | close | 1404 | 1.27 | 1.24377 | 1.26229 | 1.24134 | 459.49 | 36781.30 |
4213 | 2014.12.11 21:42 | sell | 1405 | 1.28 | 1.24037 | 0.00000 | 0.00000 | ||
4214 | 2014.12.11 21:42 | modify | 1405 | 1.28 | 1.24037 | 1.25537 | 1.23342 | ||
4215 | 2014.12.12 06:59 | close | 1405 | 1.28 | 1.23905 | 1.25537 | 1.23342 | 167.17 | 36948.47 |
4216 | 2014.12.22 20:26 | buy | 1406 | 0.36 | 1.22180 | 0.00000 | 0.00000 | ||
4217 | 2014.12.22 20:26 | modify | 1406 | 0.36 | 1.22180 | 1.20679 | 1.22836 | ||
4218 | 2014.12.23 01:23 | close | 1406 | 0.36 | 1.22316 | 1.20679 | 1.22836 | 43.69 | 36992.17 |
4219 | 2015.01.06 20:07 | buy | 1407 | 0.36 | 1.19059 | 0.00000 | 0.00000 | ||
4220 | 2015.01.06 20:07 | modify | 1407 | 0.36 | 1.19059 | 1.17557 | 1.20012 | ||
4221 | 2015.01.07 07:24 | close | 1407 | 0.36 | 1.18863 | 1.17557 | 1.20012 | -75.83 | 36916.34 |
4222 | 2015.01.13 20:04 | buy | 1408 | 0.46 | 1.17600 | 0.00000 | 0.00000 | ||
4223 | 2015.01.13 20:04 | modify | 1408 | 0.46 | 1.17600 | 1.16098 | 1.18519 | ||
4224 | 2015.01.14 04:41 | close | 1408 | 0.46 | 1.17844 | 1.16098 | 1.18519 | 105.51 | 37021.85 |
4225 | 2015.01.19 23:41 | buy | 1409 | 1.07 | 1.15926 | 0.00000 | 0.00000 | ||
4226 | 2015.01.19 23:41 | modify | 1409 | 1.07 | 1.15926 | 1.14420 | 1.16384 | ||
4227 | 2015.01.20 07:37 | close | 1409 | 1.07 | 1.15867 | 1.14420 | 1.16384 | -78.78 | 36943.06 |
4228 | 2015.01.21 21:20 | sell | 1410 | 0.39 | 1.16032 | 0.00000 | 0.00000 | ||
4229 | 2015.01.21 21:20 | modify | 1410 | 0.39 | 1.16032 | 1.17532 | 1.15199 | ||
4230 | 2015.01.22 05:13 | close | 1410 | 0.39 | 1.15957 | 1.17532 | 1.15199 | 33.07 | 36976.14 |
4231 | 2015.01.26 21:02 | buy | 1411 | 1.29 | 1.12584 | 0.00000 | 0.00000 | ||
4232 | 2015.01.26 21:02 | modify | 1411 | 1.29 | 1.12584 | 1.11078 | 1.13217 | ||
4233 | 2015.01.27 01:50 | close | 1411 | 1.29 | 1.12544 | 1.11078 | 1.13217 | -70.47 | 36905.66 |
4234 | 2015.01.28 00:10 | buy | 1412 | 1.29 | 1.13576 | 0.00000 | 0.00000 | ||
4235 | 2015.01.28 00:10 | modify | 1412 | 1.29 | 1.13576 | 1.12074 | 1.14194 | ||
4236 | 2015.01.28 05:48 | close | 1412 | 1.29 | 1.13431 | 1.12074 | 1.14194 | -196.08 | 36709.58 |
4237 | 2015.01.29 23:55 | sell | 1413 | 1.07 | 1.13363 | 0.00000 | 0.00000 | ||
4238 | 2015.01.29 23:55 | modify | 1413 | 1.07 | 1.13363 | 1.14863 | 1.12915 | ||
4239 | 2015.01.30 03:32 | close | 1413 | 1.07 | 1.13238 | 1.14863 | 1.12915 | 132.25 | 36841.84 |
4240 | 2015.02.03 23:59 | buy | 1414 | 1.28 | 1.14577 | 0.00000 | 0.00000 | ||
4241 | 2015.02.03 23:59 | modify | 1414 | 1.28 | 1.14577 | 1.13075 | 1.15315 | ||
4242 | 2015.02.04 04:57 | close | 1414 | 1.28 | 1.14739 | 1.13075 | 1.15315 | 188.63 | 37030.47 |
4243 | 2015.02.04 20:39 | sell | 1415 | 0.99 | 1.14398 | 0.00000 | 0.00000 | ||
4244 | 2015.02.04 20:39 | modify | 1415 | 0.99 | 1.14398 | 1.15898 | 1.13465 | ||
4245 | 2015.02.04 20:44 | close | 1415 | 0.99 | 1.14052 | 1.15898 | 1.13465 | 335.61 | 37366.08 |
4246 | 2015.02.04 20:46 | buy | 1416 | 0.36 | 1.13934 | 0.00000 | 0.00000 | ||
4247 | 2015.02.04 20:46 | modify | 1416 | 0.36 | 1.13934 | 1.12429 | 1.15186 | ||
4248 | 2015.02.04 23:30 | close | 1416 | 0.36 | 1.13091 | 1.12429 | 1.15186 | -306.00 | 37060.08 |
4249 | 2015.02.11 21:40 | sell | 1417 | 0.29 | 1.13153 | 0.00000 | 0.00000 | ||
4250 | 2015.02.11 21:40 | modify | 1417 | 0.29 | 1.13153 | 1.14653 | 1.11986 | ||
4251 | 2015.02.12 16:45 | close | 1417 | 0.29 | 1.14156 | 1.14653 | 1.11986 | -288.03 | 36772.05 |
4252 | 2015.02.17 00:32 | buy | 1418 | 0.25 | 1.13299 | 0.00000 | 0.00000 | ||
4253 | 2015.02.17 00:32 | modify | 1418 | 0.25 | 1.13299 | 1.11795 | 1.14051 | ||
4254 | 2015.02.17 02:58 | close | 1418 | 0.25 | 1.13551 | 1.11795 | 1.14051 | 61.25 | 36833.30 |
4255 | 2015.02.18 00:07 | buy | 1419 | 1.05 | 1.13998 | 0.00000 | 0.00000 | ||
4256 | 2015.02.18 00:07 | modify | 1419 | 1.05 | 1.13998 | 1.12495 | 1.14353 | ||
4257 | 2015.02.18 02:49 | close | 1419 | 1.05 | 1.14150 | 1.12495 | 1.14353 | 152.25 | 36985.55 |
4258 | 2015.02.27 00:55 | sell | 1420 | 1.29 | 1.12108 | 0.00000 | 0.00000 | ||
4259 | 2015.02.27 00:55 | modify | 1420 | 1.29 | 1.12108 | 1.13608 | 1.11608 | ||
4260 | 2015.02.27 06:48 | close | 1420 | 1.29 | 1.12037 | 1.13608 | 1.11608 | 82.56 | 37068.11 |
4261 | 2015.03.09 23:33 | buy | 1421 | 0.44 | 1.08378 | 0.00000 | 0.00000 | ||
4262 | 2015.03.09 23:33 | modify | 1421 | 0.44 | 1.08378 | 1.06876 | 1.08765 | ||
4263 | 2015.03.10 07:33 | close | 1421 | 0.44 | 1.08172 | 1.06876 | 1.08765 | -97.08 | 36971.03 |
4264 | 2015.03.10 21:05 | buy | 1422 | 0.95 | 1.06716 | 0.00000 | 0.00000 | ||
4265 | 2015.03.10 21:05 | modify | 1422 | 0.95 | 1.06716 | 1.05215 | 1.07667 | ||
4266 | 2015.03.10 23:49 | close | 1422 | 0.95 | 1.07122 | 1.05215 | 1.07667 | 379.05 | 37350.08 |
4267 | 2015.03.10 23:50 | sell | 1423 | 0.62 | 1.07142 | 0.00000 | 0.00000 | ||
4268 | 2015.03.10 23:50 | modify | 1423 | 0.62 | 1.07142 | 1.08642 | 1.06449 | ||
4269 | 2015.03.11 03:05 | close | 1423 | 0.62 | 1.06804 | 1.08642 | 1.06449 | 208.69 | 37558.78 |
4270 | 2015.03.12 20:20 | sell | 1424 | 0.82 | 1.06322 | 0.00000 | 0.00000 | ||
4271 | 2015.03.12 20:20 | modify | 1424 | 0.82 | 1.06322 | 1.07822 | 1.05353 | ||
4272 | 2015.03.13 00:52 | close | 1424 | 0.82 | 1.06102 | 1.07822 | 1.05353 | 179.25 | 37738.03 |
4273 | 2015.03.19 20:34 | sell | 1425 | 1.32 | 1.06568 | 0.00000 | 0.00000 | ||
4274 | 2015.03.19 20:34 | modify | 1425 | 1.32 | 1.06568 | 1.08068 | 1.05340 | ||
4275 | 2015.03.20 06:53 | close | 1425 | 1.32 | 1.06741 | 1.08068 | 1.05340 | -230.21 | 37507.82 |
4276 | 2015.03.24 00:33 | buy | 1426 | 1.31 | 1.09383 | 0.00000 | 0.00000 | ||
4277 | 2015.03.24 00:33 | modify | 1426 | 1.31 | 1.09383 | 1.07880 | 1.10131 | ||
4278 | 2015.03.24 06:01 | close | 1426 | 1.31 | 1.09332 | 1.07880 | 1.10131 | -75.98 | 37431.84 |
4279 | 2015.03.24 23:46 | buy | 1427 | 1.31 | 1.09057 | 0.00000 | 0.00000 | ||
4280 | 2015.03.24 23:46 | modify | 1427 | 1.31 | 1.09057 | 1.07556 | 1.09557 | ||
4281 | 2015.03.25 01:41 | close | 1427 | 1.31 | 1.09284 | 1.07556 | 1.09557 | 278.20 | 37710.04 |
4282 | 2015.03.27 00:51 | sell | 1428 | 1.31 | 1.08939 | 0.00000 | 0.00000 | ||
4283 | 2015.03.27 00:51 | modify | 1428 | 1.31 | 1.08939 | 1.10439 | 1.08356 | ||
4284 | 2015.03.27 06:20 | close | 1428 | 1.31 | 1.08712 | 1.10439 | 1.08356 | 288.20 | 37998.24 |
4285 | 2015.03.30 20:53 | sell | 1429 | 0.84 | 1.08344 | 0.00000 | 0.00000 | ||
4286 | 2015.03.30 20:53 | modify | 1429 | 0.84 | 1.08344 | 1.09844 | 1.07625 | ||
4287 | 2015.03.31 01:26 | close | 1429 | 0.84 | 1.08189 | 1.09844 | 1.07625 | 129.02 | 38127.27 |
4288 | 2015.04.01 00:29 | sell | 1430 | 1.20 | 1.07550 | 0.00000 | 0.00000 | ||
4289 | 2015.04.01 00:29 | modify | 1430 | 1.20 | 1.07550 | 1.09050 | 1.06924 | ||
4290 | 2015.04.01 06:42 | close | 1430 | 1.20 | 1.07707 | 1.09050 | 1.06924 | -196.80 | 37930.47 |
4291 | 2015.04.02 00:33 | buy | 1431 | 0.35 | 1.07535 | 0.00000 | 0.00000 | ||
4292 | 2015.04.02 00:33 | modify | 1431 | 0.35 | 1.07535 | 1.06033 | 1.08099 | ||
4293 | 2015.04.02 03:43 | close | 1431 | 0.35 | 1.07760 | 1.06033 | 1.08099 | 76.30 | 38006.77 |
4294 | 2015.04.02 23:22 | buy | 1432 | 1.33 | 1.08697 | 0.00000 | 0.00000 | ||
4295 | 2015.04.02 23:22 | modify | 1432 | 1.33 | 1.08697 | 1.07193 | 1.09115 | ||
4296 | 2015.04.03 04:13 | close | 1432 | 1.33 | 1.08751 | 1.07193 | 1.09115 | 52.36 | 38059.13 |
4297 | 2015.04.08 00:22 | sell | 1433 | 1.33 | 1.08327 | 0.00000 | 0.00000 | ||
4298 | 2015.04.08 00:22 | modify | 1433 | 1.33 | 1.08327 | 1.09827 | 1.07653 | ||
4299 | 2015.04.08 11:37 | close | 1433 | 1.33 | 1.08463 | 1.09827 | 1.07653 | -190.19 | 37868.94 |
4300 | 2015.04.09 00:39 | buy | 1434 | 1.32 | 1.07650 | 0.00000 | 0.00000 | ||
4301 | 2015.04.09 00:39 | modify | 1434 | 1.32 | 1.07650 | 1.06149 | 1.08174 | ||
4302 | 2015.04.09 15:00 | close | 1434 | 1.32 | 1.06769 | 1.06149 | 1.08174 | -1172.16 | 36696.78 |
4303 | 2015.04.14 00:33 | sell | 1435 | 0.23 | 1.05881 | 0.00000 | 0.00000 | ||
4304 | 2015.04.14 00:33 | modify | 1435 | 0.23 | 1.05881 | 1.07381 | 1.05271 | ||
4305 | 2015.04.14 03:50 | close | 1435 | 0.23 | 1.05649 | 1.07381 | 1.05271 | 51.75 | 36748.53 |
4306 | 2015.04.15 00:14 | buy | 1436 | 1.08 | 1.06324 | 0.00000 | 0.00000 | ||
4307 | 2015.04.15 00:14 | modify | 1436 | 1.08 | 1.06324 | 1.04822 | 1.06810 | ||
4308 | 2015.04.15 05:31 | close | 1436 | 1.08 | 1.06383 | 1.04822 | 1.06810 | 56.16 | 36804.69 |
4309 | 2015.04.16 00:12 | sell | 1437 | 1.20 | 1.06962 | 0.00000 | 0.00000 | ||
4310 | 2015.04.16 00:12 | modify | 1437 | 1.20 | 1.06962 | 1.08462 | 1.06324 | ||
4311 | 2015.04.16 06:27 | close | 1437 | 1.20 | 1.06674 | 1.08462 | 1.06324 | 337.20 | 37141.89 |
4312 | 2015.04.17 00:35 | sell | 1438 | 0.51 | 1.07827 | 0.00000 | 0.00000 | ||
4313 | 2015.04.17 00:35 | modify | 1438 | 0.51 | 1.07827 | 1.09327 | 1.06971 | ||
4314 | 2015.04.17 06:01 | close | 1438 | 0.51 | 1.07602 | 1.09327 | 1.06971 | 111.18 | 37253.07 |
4315 | 2015.04.23 00:33 | buy | 1439 | 0.43 | 1.07049 | 0.00000 | 0.00000 | ||
4316 | 2015.04.23 00:33 | modify | 1439 | 0.43 | 1.07049 | 1.05548 | 1.07581 | ||
4317 | 2015.04.23 08:51 | close | 1439 | 0.43 | 1.07320 | 1.05548 | 1.07581 | 113.52 | 37366.59 |
4318 | 2015.04.24 00:10 | buy | 1440 | 1.30 | 1.08100 | 0.00000 | 0.00000 | ||
4319 | 2015.04.24 00:10 | modify | 1440 | 1.30 | 1.08100 | 1.06599 | 1.08629 | ||
4320 | 2015.04.24 06:21 | close | 1440 | 1.30 | 1.08222 | 1.06599 | 1.08629 | 149.50 | 37516.09 |
4321 | 2015.04.27 22:27 | buy | 1441 | 0.91 | 1.08682 | 0.00000 | 0.00000 | ||
4322 | 2015.04.27 22:27 | modify | 1441 | 0.91 | 1.08682 | 1.07180 | 1.09361 | ||
4323 | 2015.04.28 03:25 | close | 1441 | 0.91 | 1.08822 | 1.07180 | 1.09361 | 114.09 | 37630.18 |
4324 | 2015.05.07 21:46 | buy | 1442 | 0.85 | 1.12460 | 0.00000 | 0.00000 | ||
4325 | 2015.05.07 21:46 | modify | 1442 | 0.85 | 1.12460 | 1.10953 | 1.13332 | ||
4326 | 2015.05.08 08:03 | close | 1442 | 0.85 | 1.12321 | 1.10953 | 1.13332 | -130.59 | 37499.59 |
4327 | 2015.05.13 00:53 | sell | 1443 | 1.29 | 1.12326 | 0.00000 | 0.00000 | ||
4328 | 2015.05.13 00:53 | modify | 1443 | 1.29 | 1.12326 | 1.13826 | 1.11852 | ||
4329 | 2015.05.13 08:23 | close | 1443 | 1.29 | 1.12330 | 1.13826 | 1.11852 | -14.19 | 37485.40 |
4330 | 2015.05.20 00:31 | buy | 1444 | 1.31 | 1.11302 | 0.00000 | 0.00000 | ||
4331 | 2015.05.20 00:31 | modify | 1444 | 1.31 | 1.11302 | 1.09800 | 1.11885 | ||
4332 | 2015.05.20 12:29 | close | 1444 | 1.31 | 1.11330 | 1.09800 | 1.11885 | 27.51 | 37512.91 |
4333 | 2015.05.21 00:17 | sell | 1445 | 1.20 | 1.11090 | 0.00000 | 0.00000 | ||
4334 | 2015.05.21 00:17 | modify | 1445 | 1.20 | 1.11090 | 1.12590 | 1.10651 | ||
4335 | 2015.05.21 06:00 | close | 1445 | 1.20 | 1.11124 | 1.12590 | 1.10651 | -49.20 | 37463.71 |
4336 | 2015.05.21 20:04 | buy | 1446 | 0.59 | 1.11128 | 0.00000 | 0.00000 | ||
4337 | 2015.05.21 20:04 | modify | 1446 | 0.59 | 1.11128 | 1.09625 | 1.12003 | ||
4338 | 2015.05.22 00:46 | close | 1446 | 0.59 | 1.11203 | 1.09625 | 1.12003 | 35.62 | 37499.33 |
4339 | 2015.05.26 00:01 | buy | 1447 | 0.32 | 1.09580 | 0.00000 | 0.00000 | ||
4340 | 2015.05.26 00:01 | modify | 1447 | 0.32 | 1.09580 | 1.08077 | 1.10062 | ||
4341 | 2015.05.26 11:14 | close | 1447 | 0.32 | 1.09191 | 1.08077 | 1.10062 | -126.72 | 37372.61 |
4342 | 2015.05.26 22:40 | sell | 1448 | 1.30 | 1.08883 | 0.00000 | 0.00000 | ||
4343 | 2015.05.26 22:40 | modify | 1448 | 1.30 | 1.08883 | 1.10383 | 1.08367 | ||
4344 | 2015.05.27 01:07 | close | 1448 | 1.30 | 1.08690 | 1.10383 | 1.08367 | 249.08 | 37621.69 |
4345 | 2015.05.28 00:45 | sell | 1449 | 0.50 | 1.09150 | 0.00000 | 0.00000 | ||
4346 | 2015.05.28 00:45 | modify | 1449 | 0.50 | 1.09150 | 1.10650 | 1.08565 | ||
4347 | 2015.05.28 11:07 | close | 1449 | 0.50 | 1.09221 | 1.10650 | 1.08565 | -39.00 | 37582.69 |
4348 | 2015.05.28 21:11 | sell | 1450 | 0.55 | 1.09682 | 0.00000 | 0.00000 | ||
4349 | 2015.05.28 21:11 | modify | 1450 | 0.55 | 1.09682 | 1.11182 | 1.08648 | ||
4350 | 2015.05.29 05:10 | close | 1450 | 0.55 | 1.09496 | 1.11182 | 1.08648 | 101.53 | 37684.22 |
4351 | 2015.06.04 22:32 | buy | 1451 | 1.21 | 1.12173 | 0.00000 | 0.00000 | ||
4352 | 2015.06.04 22:32 | modify | 1451 | 1.21 | 1.12173 | 1.10668 | 1.12904 | ||
4353 | 2015.06.05 04:14 | close | 1451 | 1.21 | 1.12196 | 1.10668 | 1.12904 | 10.13 | 37694.35 |
4354 | 2015.06.09 23:45 | sell | 1452 | 0.70 | 1.12934 | 0.00000 | 0.00000 | ||
4355 | 2015.06.09 23:45 | modify | 1452 | 0.70 | 1.12934 | 1.14434 | 1.12513 | ||
4356 | 2015.06.10 04:05 | close | 1452 | 0.70 | 1.12771 | 1.14434 | 1.12513 | 113.12 | 37807.47 |
4357 | 2015.06.10 23:50 | buy | 1453 | 1.17 | 1.13072 | 0.00000 | 0.00000 | ||
4358 | 2015.06.10 23:50 | modify | 1453 | 1.17 | 1.13072 | 1.11567 | 1.13715 | ||
4359 | 2015.06.11 06:20 | close | 1453 | 1.17 | 1.13168 | 1.11567 | 1.13715 | 77.35 | 37884.82 |
4360 | 2015.06.11 20:02 | sell | 1454 | 0.29 | 1.12775 | 0.00000 | 0.00000 | ||
4361 | 2015.06.11 20:02 | modify | 1454 | 0.29 | 1.12775 | 1.14275 | 1.11771 | ||
4362 | 2015.06.12 04:31 | close | 1454 | 0.29 | 1.12434 | 1.14275 | 1.11771 | 98.48 | 37983.30 |
4363 | 2015.06.16 20:21 | sell | 1455 | 1.17 | 1.12523 | 0.00000 | 0.00000 | ||
4364 | 2015.06.16 20:21 | modify | 1455 | 1.17 | 1.12523 | 1.14023 | 1.11955 | ||
4365 | 2015.06.17 00:10 | close | 1455 | 1.17 | 1.12393 | 1.14023 | 1.11955 | 150.46 | 38133.76 |
4366 | 2015.06.17 23:24 | sell | 1456 | 1.33 | 1.13492 | 0.00000 | 0.00000 | ||
4367 | 2015.06.17 23:24 | modify | 1456 | 1.33 | 1.13492 | 1.14992 | 1.12908 | ||
4368 | 2015.06.18 06:06 | close | 1456 | 1.33 | 1.13477 | 1.14992 | 1.12908 | 32.98 | 38166.75 |
4369 | 2015.06.26 00:54 | buy | 1457 | 0.34 | 1.11837 | 0.00000 | 0.00000 | ||
4370 | 2015.06.26 00:54 | modify | 1457 | 0.34 | 1.11837 | 1.10335 | 1.12260 | ||
4371 | 2015.06.26 06:02 | close | 1457 | 0.34 | 1.11930 | 1.10335 | 1.12260 | 29.24 | 38195.99 |
4372 | 2015.06.29 22:53 | buy | 1458 | 1.33 | 1.12158 | 0.00000 | 0.00000 | ||
4373 | 2015.06.29 22:53 | modify | 1458 | 1.33 | 1.12158 | 1.10654 | 1.12851 | ||
4374 | 2015.06.30 10:05 | close | 1458 | 1.33 | 1.12064 | 1.10654 | 1.12851 | -144.48 | 38051.51 |
4375 | 2015.06.30 20:26 | buy | 1459 | 1.33 | 1.11341 | 0.00000 | 0.00000 | ||
4376 | 2015.06.30 20:26 | modify | 1459 | 1.33 | 1.11341 | 1.09839 | 1.12187 | ||
4377 | 2015.07.01 09:12 | close | 1459 | 1.33 | 1.11554 | 1.09839 | 1.12187 | 263.83 | 38315.34 |
4378 | 2015.07.01 23:48 | buy | 1460 | 1.34 | 1.10369 | 0.00000 | 0.00000 | ||
4379 | 2015.07.01 23:48 | modify | 1460 | 1.34 | 1.10369 | 1.08866 | 1.10837 | ||
4380 | 2015.07.02 02:24 | close | 1460 | 1.34 | 1.10595 | 1.08866 | 1.10837 | 262.79 | 38578.13 |
4381 | 2015.07.09 20:42 | sell | 1461 | 0.70 | 1.10412 | 0.00000 | 0.00000 | ||
4382 | 2015.07.09 20:42 | modify | 1461 | 0.70 | 1.10412 | 1.11912 | 1.09475 | ||
4383 | 2015.07.10 06:15 | close | 1461 | 0.70 | 1.11228 | 1.11912 | 1.09475 | -572.18 | 38005.95 |
4384 | 2015.07.13 23:49 | buy | 1462 | 1.33 | 1.09890 | 0.00000 | 0.00000 | ||
4385 | 2015.07.13 23:49 | modify | 1462 | 1.33 | 1.09890 | 1.08385 | 1.10555 | ||
4386 | 2015.07.14 08:26 | close | 1462 | 1.33 | 1.10230 | 1.08385 | 1.10555 | 432.74 | 38438.69 |
4387 | 2015.07.15 00:16 | buy | 1463 | 0.50 | 1.09930 | 0.00000 | 0.00000 | ||
4388 | 2015.07.15 00:16 | modify | 1463 | 0.50 | 1.09930 | 1.08425 | 1.10454 | ||
4389 | 2015.07.15 06:11 | close | 1463 | 0.50 | 1.10088 | 1.08425 | 1.10454 | 75.50 | 38514.19 |
4390 | 2015.07.16 00:14 | buy | 1464 | 0.53 | 1.09346 | 0.00000 | 0.00000 | ||
4391 | 2015.07.16 00:14 | modify | 1464 | 0.53 | 1.09346 | 1.07845 | 1.10181 | ||
4392 | 2015.07.16 06:44 | close | 1464 | 0.53 | 1.09434 | 1.07845 | 1.10181 | 42.93 | 38557.12 |
4393 | 2015.07.20 20:37 | buy | 1465 | 0.36 | 1.08145 | 0.00000 | 0.00000 | ||
4394 | 2015.07.20 20:37 | modify | 1465 | 0.36 | 1.08145 | 1.06644 | 1.08686 | ||
4395 | 2015.07.21 08:02 | close | 1465 | 0.36 | 1.08389 | 1.06644 | 1.08686 | 82.57 | 38639.69 |
4396 | 2015.07.22 00:48 | sell | 1466 | 1.35 | 1.09535 | 0.00000 | 0.00000 | ||
4397 | 2015.07.22 00:48 | modify | 1466 | 1.35 | 1.09535 | 1.11035 | 1.09048 | ||
4398 | 2015.07.22 02:10 | close | 1466 | 1.35 | 1.09278 | 1.11035 | 1.09048 | 337.50 | 38977.19 |
4399 | 2015.07.30 00:17 | buy | 1467 | 1.13 | 1.09639 | 0.00000 | 0.00000 | ||
4400 | 2015.07.30 00:17 | modify | 1467 | 1.13 | 1.09639 | 1.08137 | 1.10175 | ||
4401 | 2015.07.30 23:54 | close | 1467 | 1.13 | 1.09386 | 1.08137 | 1.10175 | -293.80 | 38683.39 |
4402 | 2015.08.04 00:21 | buy | 1468 | 0.35 | 1.09363 | 0.00000 | 0.00000 | ||
4403 | 2015.08.04 00:21 | modify | 1468 | 0.35 | 1.09363 | 1.07860 | 1.09792 | ||
4404 | 2015.08.04 05:43 | close | 1468 | 0.35 | 1.09519 | 1.07860 | 1.09792 | 52.15 | 38735.54 |
4405 | 2015.08.05 00:43 | buy | 1469 | 0.89 | 1.08755 | 0.00000 | 0.00000 | ||
4406 | 2015.08.05 00:43 | modify | 1469 | 0.89 | 1.08755 | 1.07252 | 1.09276 | ||
4407 | 2015.08.05 05:50 | close | 1469 | 0.89 | 1.08719 | 1.07252 | 1.09276 | -38.27 | 38697.27 |
4408 | 2015.08.06 00:24 | sell | 1470 | 0.58 | 1.09245 | 0.00000 | 0.00000 | ||
4409 | 2015.08.06 00:24 | modify | 1470 | 0.58 | 1.09245 | 1.10745 | 1.08750 | ||
4410 | 2015.08.06 07:27 | close | 1470 | 0.58 | 1.08997 | 1.10745 | 1.08750 | 139.78 | 38837.05 |
4411 | 2015.08.13 20:13 | sell | 1471 | 0.51 | 1.11545 | 0.00000 | 0.00000 | ||
4412 | 2015.08.13 20:13 | modify | 1471 | 0.51 | 1.11545 | 1.13045 | 1.10757 | ||
4413 | 2015.08.14 01:34 | close | 1471 | 0.51 | 1.11465 | 1.13045 | 1.10757 | 40.09 | 38877.14 |
4414 | 2015.08.20 00:13 | sell | 1472 | 1.36 | 1.11376 | 0.00000 | 0.00000 | ||
4415 | 2015.08.20 00:13 | modify | 1472 | 1.36 | 1.11376 | 1.12876 | 1.10824 | ||
4416 | 2015.08.20 05:17 | close | 1472 | 1.36 | 1.11301 | 1.12876 | 1.10824 | 92.48 | 38969.62 |
4417 | 2015.08.20 20:04 | sell | 1473 | 0.66 | 1.12198 | 0.00000 | 0.00000 | ||
4418 | 2015.08.20 20:04 | modify | 1473 | 0.66 | 1.12198 | 1.13698 | 1.11204 | ||
4419 | 2015.08.21 07:11 | close | 1473 | 0.66 | 1.12643 | 1.13698 | 1.11204 | -294.62 | 38675.00 |
4420 | 2015.08.25 00:11 | buy | 1474 | 1.35 | 1.15579 | 0.00000 | 0.00000 | ||
4421 | 2015.08.25 00:11 | modify | 1474 | 1.35 | 1.15579 | 1.14075 | 1.16893 | ||
4422 | 2015.08.25 06:19 | close | 1474 | 1.35 | 1.15706 | 1.14075 | 1.16893 | 162.00 | 38837.00 |
4423 | 2015.08.25 20:03 | sell | 1475 | 0.37 | 1.14991 | 0.00000 | 0.00000 | ||
4424 | 2015.08.25 20:03 | modify | 1475 | 0.37 | 1.14991 | 1.16491 | 1.13180 | ||
4425 | 2015.08.26 03:26 | close | 1475 | 0.37 | 1.15064 | 1.16491 | 1.13180 | -27.53 | 38809.47 |
4426 | 2015.08.26 20:33 | buy | 1476 | 1.34 | 1.13059 | 0.00000 | 0.00000 | ||
4427 | 2015.08.26 20:33 | modify | 1476 | 1.34 | 1.13059 | 1.11554 | 1.14614 | ||
4428 | 2015.08.27 03:08 | close | 1476 | 1.34 | 1.13443 | 1.11554 | 1.14614 | 474.51 | 39283.98 |
4429 | 2015.09.01 00:21 | sell | 1477 | 0.46 | 1.12341 | 0.00000 | 0.00000 | ||
4430 | 2015.09.01 00:21 | modify | 1477 | 0.46 | 1.12341 | 1.13841 | 1.11795 | ||
4431 | 2015.09.01 07:45 | close | 1477 | 0.46 | 1.13185 | 1.13841 | 1.11795 | -391.46 | 38892.52 |
4432 | 2015.09.02 00:09 | buy | 1478 | 0.99 | 1.12824 | 0.00000 | 0.00000 | ||
4433 | 2015.09.02 00:09 | modify | 1478 | 0.99 | 1.12824 | 1.11317 | 1.13644 | ||
4434 | 2015.09.03 05:13 | close | 1478 | 0.99 | 1.12260 | 1.11317 | 1.13644 | -587.95 | 38304.56 |
4435 | 2015.09.09 00:29 | buy | 1479 | 0.22 | 1.11887 | 0.00000 | 0.00000 | ||
4436 | 2015.09.09 00:29 | modify | 1479 | 0.22 | 1.11887 | 1.10385 | 1.12495 | ||
4437 | 2015.09.09 07:31 | close | 1479 | 0.22 | 1.11862 | 1.10385 | 1.12495 | -7.04 | 38297.52 |
4438 | 2015.09.10 00:04 | sell | 1480 | 0.66 | 1.12246 | 0.00000 | 0.00000 | ||
4439 | 2015.09.10 00:04 | modify | 1480 | 0.66 | 1.12246 | 1.13746 | 1.11521 | ||
4440 | 2015.09.10 05:56 | close | 1480 | 0.66 | 1.11989 | 1.13746 | 1.11521 | 165.00 | 38462.52 |
4441 | 2015.09.10 22:46 | sell | 1481 | 0.73 | 1.12942 | 0.00000 | 0.00000 | ||
4442 | 2015.09.10 22:46 | modify | 1481 | 0.73 | 1.12942 | 1.14442 | 1.12263 | ||
4443 | 2015.09.11 09:18 | close | 1481 | 0.73 | 1.12769 | 1.14442 | 1.12263 | 125.27 | 38587.79 |
4444 | 2015.09.23 00:12 | buy | 1482 | 0.94 | 1.11119 | 0.00000 | 0.00000 | ||
4445 | 2015.09.23 00:12 | modify | 1482 | 0.94 | 1.11119 | 1.09618 | 1.11610 | ||
4446 | 2015.09.23 07:00 | close | 1482 | 0.94 | 1.11437 | 1.09618 | 1.11610 | 292.34 | 38880.13 |
4447 | 2015.09.24 21:05 | buy | 1483 | 1.15 | 1.12078 | 0.00000 | 0.00000 | ||
4448 | 2015.09.24 21:05 | modify | 1483 | 1.15 | 1.12078 | 1.10551 | 1.13047 | ||
4449 | 2015.09.25 08:00 | close | 1483 | 1.15 | 1.11267 | 1.10551 | 1.13047 | -949.47 | 37930.66 |
4450 | 2015.09.29 00:11 | sell | 1484 | 0.87 | 1.12510 | 0.00000 | 0.00000 | ||
4451 | 2015.09.29 00:11 | modify | 1484 | 0.87 | 1.12510 | 1.14010 | 1.11916 | ||
4452 | 2015.09.29 07:30 | close | 1484 | 0.87 | 1.12438 | 1.14010 | 1.11916 | 56.55 | 37987.21 |
4453 | 2015.10.08 23:25 | sell | 1485 | 1.13 | 1.12920 | 0.00000 | 0.00000 | ||
4454 | 2015.10.08 23:25 | modify | 1485 | 1.13 | 1.12920 | 1.14420 | 1.12601 | ||
4455 | 2015.10.09 01:25 | close | 1485 | 1.13 | 1.12720 | 1.14420 | 1.12601 | 224.42 | 38211.63 |
4456 | 2015.10.16 00:14 | buy | 1486 | 1.08 | 1.13633 | 0.00000 | 0.00000 | ||
4457 | 2015.10.16 00:14 | modify | 1486 | 1.08 | 1.13633 | 1.12130 | 1.14117 | ||
4458 | 2015.10.16 03:04 | close | 1486 | 1.08 | 1.13818 | 1.12130 | 1.14117 | 192.24 | 38403.87 |
4459 | 2015.10.21 00:55 | sell | 1487 | 0.41 | 1.13644 | 0.00000 | 0.00000 | ||
4460 | 2015.10.21 00:55 | modify | 1487 | 0.41 | 1.13644 | 1.15144 | 1.13250 | ||
4461 | 2015.10.21 05:42 | close | 1487 | 0.41 | 1.13559 | 1.15144 | 1.13250 | 31.98 | 38435.85 |
4462 | 2015.10.22 21:37 | buy | 1488 | 0.92 | 1.10953 | 0.00000 | 0.00000 | ||
4463 | 2015.10.22 21:37 | modify | 1488 | 0.92 | 1.10953 | 1.09451 | 1.11691 | ||
4464 | 2015.10.23 05:56 | close | 1488 | 0.92 | 1.11220 | 1.09451 | 1.11691 | 232.18 | 38668.03 |
4465 | 2015.10.28 00:11 | buy | 1489 | 0.27 | 1.10296 | 0.00000 | 0.00000 | ||
4466 | 2015.10.28 00:11 | modify | 1489 | 0.27 | 1.10296 | 1.08791 | 1.10761 | ||
4467 | 2015.10.28 06:49 | close | 1489 | 0.27 | 1.10404 | 1.08791 | 1.10761 | 27.27 | 38695.30 |
4468 | 2015.11.02 20:21 | buy | 1490 | 0.28 | 1.10080 | 0.00000 | 0.00000 | ||
4469 | 2015.11.02 20:21 | modify | 1490 | 0.28 | 1.10080 | 1.08576 | 1.10717 | ||
4470 | 2015.11.03 04:14 | close | 1490 | 0.28 | 1.10185 | 1.08576 | 1.10717 | 25.30 | 38720.60 |
4471 | 2015.11.10 23:50 | sell | 1491 | 0.34 | 1.07411 | 0.00000 | 0.00000 | ||
4472 | 2015.11.10 23:50 | modify | 1491 | 0.34 | 1.07411 | 1.08911 | 1.06805 | ||
4473 | 2015.11.11 06:53 | close | 1491 | 0.34 | 1.07444 | 1.08911 | 1.06805 | -11.70 | 38708.90 |
4474 | 2015.11.11 22:37 | sell | 1492 | 0.39 | 1.07529 | 0.00000 | 0.00000 | ||
4475 | 2015.11.11 22:37 | modify | 1492 | 0.39 | 1.07529 | 1.09029 | 1.07012 | ||
4476 | 2015.11.12 05:11 | close | 1492 | 0.39 | 1.07555 | 1.09029 | 1.07012 | -6.32 | 38702.59 |
4477 | 2015.11.12 20:50 | sell | 1493 | 0.29 | 1.08171 | 0.00000 | 0.00000 | ||
4478 | 2015.11.12 20:50 | modify | 1493 | 0.29 | 1.08171 | 1.09671 | 1.06971 | ||
4479 | 2015.11.13 01:27 | close | 1493 | 0.29 | 1.07958 | 1.09671 | 1.06971 | 61.36 | 38763.95 |
4480 | 2015.11.18 20:17 | sell | 1494 | 0.30 | 1.06606 | 0.00000 | 0.00000 | ||
4481 | 2015.11.18 20:17 | modify | 1494 | 0.30 | 1.06606 | 1.08106 | 1.05167 | ||
4482 | 2015.11.19 07:04 | close | 1494 | 0.30 | 1.06888 | 1.08106 | 1.05167 | -81.66 | 38682.29 |
4483 | 2015.11.20 00:15 | buy | 1495 | 0.97 | 1.07200 | 0.00000 | 0.00000 | ||
4484 | 2015.11.20 00:15 | modify | 1495 | 0.97 | 1.07200 | 1.05697 | 1.07683 | ||
4485 | 2015.11.20 05:58 | close | 1495 | 0.97 | 1.07252 | 1.05697 | 1.07683 | 43.65 | 38725.94 |
4486 | 2015.11.23 21:59 | sell | 1496 | 0.52 | 1.06363 | 0.00000 | 0.00000 | ||
4487 | 2015.11.23 21:59 | modify | 1496 | 0.52 | 1.06363 | 1.07863 | 1.05908 | ||
4488 | 2015.11.24 04:39 | close | 1496 | 0.52 | 1.06285 | 1.07863 | 1.05908 | 39.83 | 38765.77 |
4489 | 2015.12.07 21:19 | buy | 1497 | 1.04 | 1.08346 | 0.00000 | 0.00000 | ||
4490 | 2015.12.07 21:19 | modify | 1497 | 1.04 | 1.08346 | 1.06843 | 1.09023 | ||
4491 | 2015.12.08 01:45 | close | 1497 | 1.04 | 1.08402 | 1.06843 | 1.09023 | 43.02 | 38808.80 |
4492 | 2015.12.14 20:05 | buy | 1498 | 0.44 | 1.09963 | 0.00000 | 0.00000 | ||
4493 | 2015.12.14 20:05 | modify | 1498 | 0.44 | 1.09963 | 1.08460 | 1.10768 | ||
4494 | 2015.12.15 00:43 | close | 1498 | 0.44 | 1.10043 | 1.08460 | 1.10768 | 28.76 | 38837.56 |
4495 | 2015.12.17 21:53 | sell | 1499 | 1.21 | 1.08249 | 0.00000 | 0.00000 | ||
4496 | 2015.12.17 21:53 | modify | 1499 | 1.21 | 1.08249 | 1.09749 | 1.07626 | ||
4497 | 2015.12.18 03:52 | close | 1499 | 1.21 | 1.08283 | 1.09749 | 1.07626 | -42.83 | 38794.73 |
4498 | 2016.01.08 00:36 | buy | 1500 | 1.35 | 1.09140 | 0.00000 | 0.00000 | ||
4499 | 2016.01.08 00:36 | modify | 1500 | 1.35 | 1.09140 | 1.07635 | 1.09669 | ||
4500 | 2016.01.08 08:07 | close | 1500 | 1.35 | 1.08963 | 1.07635 | 1.09669 | -248.40 | 38546.33 |
4501 | 2016.01.11 20:41 | buy | 1501 | 0.26 | 1.08533 | 0.00000 | 0.00000 | ||
4502 | 2016.01.11 20:41 | modify | 1501 | 0.26 | 1.08533 | 1.07031 | 1.09770 | ||
4503 | 2016.01.12 02:31 | close | 1501 | 0.26 | 1.08672 | 1.07031 | 1.09770 | 32.34 | 38578.66 |
4504 | 2016.01.13 00:18 | buy | 1502 | 0.49 | 1.08395 | 0.00000 | 0.00000 | ||
4505 | 2016.01.13 00:18 | modify | 1502 | 0.49 | 1.08395 | 1.06891 | 1.08821 | ||
4506 | 2016.01.13 13:57 | close | 1502 | 0.49 | 1.08300 | 1.06891 | 1.08821 | -49.98 | 38528.68 |
4507 | 2016.01.14 00:19 | sell | 1503 | 0.65 | 1.08935 | 0.00000 | 0.00000 | ||
4508 | 2016.01.14 00:19 | modify | 1503 | 0.65 | 1.08935 | 1.10435 | 1.08454 | ||
4509 | 2016.01.14 03:13 | close | 1503 | 0.65 | 1.08770 | 1.10435 | 1.08454 | 102.70 | 38631.38 |
4510 | 2016.01.19 00:45 | buy | 1504 | 0.23 | 1.08816 | 0.00000 | 0.00000 | ||
4511 | 2016.01.19 00:45 | modify | 1504 | 0.23 | 1.08816 | 1.07311 | 1.09194 | ||
4512 | 2016.01.19 02:22 | close | 1504 | 0.23 | 1.08985 | 1.07311 | 1.09194 | 37.26 | 38668.64 |
4513 | 2016.01.20 20:19 | buy | 1505 | 0.25 | 1.08788 | 0.00000 | 0.00000 | ||
4514 | 2016.01.20 20:19 | modify | 1505 | 0.25 | 1.08788 | 1.07286 | 1.10024 | ||
4515 | 2016.01.21 04:00 | close | 1505 | 0.25 | 1.08873 | 1.07286 | 1.10024 | 13.78 | 38682.42 |
4516 | 2016.01.21 23:52 | buy | 1506 | 1.35 | 1.08608 | 0.00000 | 0.00000 | ||
4517 | 2016.01.21 23:52 | modify | 1506 | 1.35 | 1.08608 | 1.07106 | 1.09124 | ||
4518 | 2016.01.22 08:39 | close | 1506 | 1.35 | 1.08457 | 1.07106 | 1.09124 | -223.60 | 38458.82 |
4519 | 2016.01.25 20:29 | sell | 1507 | 0.25 | 1.08498 | 0.00000 | 0.00000 | ||
4520 | 2016.01.25 20:29 | modify | 1507 | 0.25 | 1.08498 | 1.09998 | 1.07914 | ||
4521 | 2016.01.26 03:09 | close | 1507 | 0.25 | 1.08442 | 1.09998 | 1.07914 | 13.65 | 38472.47 |
4522 | 2016.01.26 20:06 | sell | 1508 | 0.23 | 1.08554 | 0.00000 | 0.00000 | ||
4523 | 2016.01.26 20:06 | modify | 1508 | 0.23 | 1.08554 | 1.10054 | 1.07950 | ||
4524 | 2016.01.27 01:03 | close | 1508 | 0.23 | 1.08512 | 1.10054 | 1.07950 | 9.34 | 38481.81 |
4525 | 2016.02.11 00:52 | sell | 1509 | 0.36 | 1.13044 | 0.00000 | 0.00000 | ||
4526 | 2016.02.11 00:52 | modify | 1509 | 0.36 | 1.13044 | 1.14544 | 1.12200 | ||
4527 | 2016.02.11 07:39 | close | 1509 | 0.36 | 1.12780 | 1.14544 | 1.12200 | 92.52 | 38574.33 |
4528 | 2016.02.15 23:04 | sell | 1510 | 0.85 | 1.11698 | 0.00000 | 0.00000 | ||
4529 | 2016.02.15 23:04 | modify | 1510 | 0.85 | 1.11698 | 1.13198 | 1.11241 | ||
4530 | 2016.02.16 03:31 | close | 1510 | 0.85 | 1.11559 | 1.13198 | 1.11241 | 116.96 | 38691.29 |
4531 | 2016.02.17 00:33 | buy | 1511 | 0.27 | 1.11255 | 0.00000 | 0.00000 | ||
4532 | 2016.02.17 00:33 | modify | 1511 | 0.27 | 1.11255 | 1.09753 | 1.11776 | ||
4533 | 2016.02.17 03:56 | close | 1511 | 0.27 | 1.11535 | 1.09753 | 1.11776 | 73.71 | 38765.00 |
4534 | 2016.02.17 21:22 | buy | 1512 | 0.32 | 1.11249 | 0.00000 | 0.00000 | ||
4535 | 2016.02.17 21:22 | modify | 1512 | 0.32 | 1.11249 | 1.09746 | 1.12475 | ||
4536 | 2016.02.18 01:05 | close | 1512 | 0.32 | 1.11392 | 1.09746 | 1.12475 | 36.20 | 38801.19 |
4537 | 2016.02.19 00:42 | sell | 1513 | 0.59 | 1.11155 | 0.00000 | 0.00000 | ||
4538 | 2016.02.19 00:42 | modify | 1513 | 0.59 | 1.11155 | 1.12655 | 1.10576 | ||
4539 | 2016.02.19 05:42 | close | 1513 | 0.59 | 1.11201 | 1.12655 | 1.10576 | -31.27 | 38769.92 |
4540 | 2016.02.22 20:34 | sell | 1514 | 0.70 | 1.10331 | 0.00000 | 0.00000 | ||
4541 | 2016.02.22 20:34 | modify | 1514 | 0.70 | 1.10331 | 1.11831 | 1.09756 | ||
4542 | 2016.02.23 05:48 | close | 1514 | 0.70 | 1.10359 | 1.11831 | 1.09756 | -20.58 | 38749.34 |
4543 | 2016.02.24 20:11 | buy | 1515 | 0.40 | 1.10069 | 0.00000 | 0.00000 | ||
4544 | 2016.02.24 20:11 | modify | 1515 | 0.40 | 1.10069 | 1.08568 | 1.10862 | ||
4545 | 2016.02.25 01:36 | close | 1515 | 0.40 | 1.10206 | 1.08568 | 1.10862 | 42.84 | 38792.19 |
4546 | 2016.02.25 22:01 | buy | 1516 | 0.30 | 1.10177 | 0.00000 | 0.00000 | ||
4547 | 2016.02.25 22:01 | modify | 1516 | 0.30 | 1.10177 | 1.08656 | 1.10844 | ||
4548 | 2016.02.26 00:55 | close | 1516 | 0.30 | 1.10419 | 1.08656 | 1.10844 | 68.21 | 38860.40 |
4549 | 2016.02.26 00:56 | sell | 1517 | 0.28 | 1.10432 | 0.00000 | 0.00000 | ||
4550 | 2016.02.26 00:56 | modify | 1517 | 0.28 | 1.10432 | 1.11932 | 1.09778 | ||
4551 | 2016.02.26 08:03 | close | 1517 | 0.28 | 1.10510 | 1.11932 | 1.09778 | -23.80 | 38836.60 |
4552 | 2016.02.29 20:03 | sell | 1518 | 0.87 | 1.08871 | 0.00000 | 0.00000 | ||
4553 | 2016.02.29 20:03 | modify | 1518 | 0.87 | 1.08871 | 1.10371 | 1.08192 | ||
4554 | 2016.03.01 04:10 | close | 1518 | 0.87 | 1.08777 | 1.10371 | 1.08192 | 80.56 | 38917.16 |
4555 | 2016.03.03 23:05 | buy | 1519 | 1.25 | 1.09478 | 0.00000 | 0.00000 | ||
4556 | 2016.03.03 23:05 | modify | 1519 | 1.25 | 1.09478 | 1.07970 | 1.09973 | ||
4557 | 2016.03.04 05:39 | close | 1519 | 1.25 | 1.09529 | 1.07970 | 1.09973 | 45.46 | 38962.62 |
4558 | 2016.03.09 23:28 | buy | 1520 | 0.93 | 1.09915 | 0.00000 | 0.00000 | ||
4559 | 2016.03.09 23:28 | modify | 1520 | 0.93 | 1.09915 | 1.08409 | 1.10350 | ||
4560 | 2016.03.10 10:38 | close | 1520 | 0.93 | 1.09833 | 1.08409 | 1.10350 | -104.06 | 38858.56 |
4561 | 2016.04.14 00:46 | buy | 1521 | 0.70 | 1.12635 | 0.00000 | 0.00000 | ||
4562 | 2016.04.14 00:46 | modify | 1521 | 0.70 | 1.12635 | 1.11133 | 1.13217 | ||
4563 | 2016.04.14 12:30 | close | 1521 | 0.70 | 1.12715 | 1.11133 | 1.13217 | 51.10 | 38909.66 |
4564 | 2016.04.19 20:19 | buy | 1522 | 0.39 | 1.13602 | 0.00000 | 0.00000 | ||
4565 | 2016.04.19 20:19 | modify | 1522 | 0.39 | 1.13602 | 1.12100 | 1.14130 | ||
4566 | 2016.04.20 01:07 | close | 1522 | 0.39 | 1.13620 | 1.12100 | 1.14130 | 1.31 | 38910.98 |
4567 | 2016.04.28 00:55 | buy | 1523 | 0.67 | 1.13104 | 0.00000 | 0.00000 | ||
4568 | 2016.04.28 00:55 | modify | 1523 | 0.67 | 1.13104 | 1.11601 | 1.13470 | ||
4569 | 2016.04.28 03:22 | close | 1523 | 0.67 | 1.13387 | 1.11601 | 1.13470 | 184.92 | 39095.90 |
4570 | 2016.05.26 00:45 | sell | 1524 | 0.29 | 1.11724 | 0.00000 | 0.00000 | ||
4571 | 2016.05.26 00:45 | modify | 1524 | 0.29 | 1.11724 | 1.13224 | 1.11220 | ||
4572 | 2016.05.26 06:50 | close | 1524 | 0.29 | 1.11727 | 1.13224 | 1.11220 | -2.90 | 39093.00 |
4573 | 2016.06.10 00:16 | buy | 1525 | 0.87 | 1.12998 | 0.00000 | 0.00000 | ||
4574 | 2016.06.10 00:16 | modify | 1525 | 0.87 | 1.12998 | 1.11490 | 1.13432 | ||
4575 | 2016.06.10 05:57 | close | 1525 | 0.87 | 1.13020 | 1.11490 | 1.13432 | 13.05 | 39106.05 |
4576 | 2016.06.16 23:55 | sell | 1526 | 1.36 | 1.12460 | 0.00000 | 0.00000 | ||
4577 | 2016.06.16 23:55 | modify | 1526 | 1.36 | 1.12460 | 1.13960 | 1.11963 | ||
4578 | 2016.06.17 04:55 | close | 1526 | 1.36 | 1.12502 | 1.13960 | 1.11963 | -59.02 | 39047.02 |
4579 | 2016.06.21 00:04 | sell | 1527 | 1.18 | 1.13248 | 0.00000 | 0.00000 | ||
4580 | 2016.06.21 00:04 | modify | 1527 | 1.18 | 1.13248 | 1.14748 | 1.12900 | ||
4581 | 2016.06.21 10:51 | close | 1527 | 1.18 | 1.13284 | 1.14748 | 1.12900 | -50.74 | 38996.28 |
4582 | 2016.06.21 20:59 | buy | 1528 | 1.36 | 1.12422 | 0.00000 | 0.00000 | ||
4583 | 2016.06.21 20:59 | modify | 1528 | 1.36 | 1.12422 | 1.10914 | 1.13162 | ||
4584 | 2016.06.22 02:54 | close | 1528 | 1.36 | 1.12608 | 1.10914 | 1.13162 | 233.06 | 39229.35 |
4585 | 2016.06.22 21:06 | sell | 1529 | 0.69 | 1.13195 | 0.00000 | 0.00000 | ||
4586 | 2016.06.22 21:06 | modify | 1529 | 0.69 | 1.13195 | 1.14695 | 1.12292 | ||
4587 | 2016.06.23 07:33 | close | 1529 | 0.69 | 1.13315 | 1.14695 | 1.12292 | -76.04 | 39153.31 |
4588 | 2016.06.23 20:25 | sell | 1530 | 0.26 | 1.13950 | 0.00000 | 0.00000 | ||
4589 | 2016.06.23 20:25 | modify | 1530 | 0.26 | 1.13950 | 1.15450 | 1.12519 | ||
4590 | 2016.06.23 23:00 | close | 1530 | 0.26 | 1.13198 | 1.15450 | 1.12519 | 193.70 | 39347.01 |
4591 | 2016.06.28 20:00 | sell | 1531 | 0.36 | 1.10797 | 0.00000 | 0.00000 | ||
4592 | 2016.06.28 20:00 | modify | 1531 | 0.36 | 1.10797 | 1.12297 | 1.09901 | ||
4593 | 2016.06.29 01:09 | close | 1531 | 0.36 | 1.10588 | 1.12297 | 1.09901 | 74.74 | 39421.74 |
4594 | 2016.06.29 20:22 | sell | 1532 | 0.88 | 1.11198 | 0.00000 | 0.00000 | ||
4595 | 2016.06.29 20:22 | modify | 1532 | 0.88 | 1.11198 | 1.12698 | 1.10451 | ||
4596 | 2016.06.30 00:47 | close | 1532 | 0.88 | 1.11121 | 1.12698 | 1.10451 | 76.38 | 39498.13 |
4597 | 2016.07.01 00:17 | sell | 1533 | 1.38 | 1.11135 | 0.00000 | 0.00000 | ||
4598 | 2016.07.01 00:17 | modify | 1533 | 1.38 | 1.11135 | 1.12635 | 1.10508 | ||
4599 | 2016.07.01 03:43 | close | 1533 | 1.38 | 1.10948 | 1.12635 | 1.10508 | 248.40 | 39746.53 |
4600 | 2016.07.05 00:44 | buy | 1534 | 0.47 | 1.11369 | 0.00000 | 0.00000 | ||
4601 | 2016.07.05 00:44 | modify | 1534 | 0.47 | 1.11369 | 1.09868 | 1.11733 | ||
4602 | 2016.07.05 06:44 | close | 1534 | 0.47 | 1.11371 | 1.09868 | 1.11733 | -2.35 | 39744.18 |
4603 | 2016.07.06 00:20 | buy | 1535 | 1.39 | 1.10552 | 0.00000 | 0.00000 | ||
4604 | 2016.07.06 00:20 | modify | 1535 | 1.39 | 1.10552 | 1.09049 | 1.11093 | ||
4605 | 2016.07.06 06:24 | close | 1535 | 1.39 | 1.10591 | 1.09049 | 1.11093 | 44.48 | 39788.66 |
4606 | 2016.07.13 20:01 | buy | 1536 | 0.75 | 1.10933 | 0.00000 | 0.00000 | ||
4607 | 2016.07.13 20:01 | modify | 1536 | 0.75 | 1.10933 | 1.09431 | 1.11342 | ||
4608 | 2016.07.14 01:47 | close | 1536 | 0.75 | 1.11033 | 1.09431 | 1.11342 | 52.58 | 39841.24 |
4609 | 2016.07.27 23:45 | sell | 1537 | 1.39 | 1.10711 | 0.00000 | 0.00000 | ||
4610 | 2016.07.27 23:45 | modify | 1537 | 1.39 | 1.10711 | 1.12211 | 1.10276 | ||
4611 | 2016.07.28 16:50 | close | 1537 | 1.39 | 1.10777 | 1.12211 | 1.10276 | -78.12 | 39763.12 |
4612 | 2016.08.10 00:15 | sell | 1538 | 0.36 | 1.11330 | 0.00000 | 0.00000 | ||
4613 | 2016.08.10 00:15 | modify | 1538 | 0.36 | 1.11330 | 1.12830 | 1.10949 | ||
4614 | 2016.08.10 06:40 | close | 1538 | 0.36 | 1.11431 | 1.12830 | 1.10949 | -38.88 | 39724.24 |
4615 | 2016.08.10 23:01 | sell | 1539 | 0.36 | 1.11911 | 0.00000 | 0.00000 | ||
4616 | 2016.08.10 23:01 | modify | 1539 | 0.36 | 1.11911 | 1.13411 | 1.11382 | ||
4617 | 2016.08.11 01:38 | close | 1539 | 0.36 | 1.11742 | 1.13411 | 1.11382 | 64.37 | 39788.61 |
4618 | 2016.08.17 23:40 | sell | 1540 | 0.49 | 1.13015 | 0.00000 | 0.00000 | ||
4619 | 2016.08.17 23:40 | modify | 1540 | 0.49 | 1.13015 | 1.14515 | 1.12570 | ||
4620 | 2016.08.18 12:33 | close | 1540 | 0.49 | 1.13067 | 1.14515 | 1.12570 | -20.68 | 39767.93 |
4621 | 2016.08.18 23:41 | buy | 1541 | 1.39 | 1.13420 | 0.00000 | 0.00000 | ||
4622 | 2016.08.18 23:41 | modify | 1541 | 1.39 | 1.13420 | 1.11918 | 1.13831 | ||
4623 | 2016.08.19 06:21 | close | 1541 | 1.39 | 1.13414 | 1.11918 | 1.13831 | -28.68 | 39739.26 |
4624 | 2016.09.20 20:55 | buy | 1542 | 0.68 | 1.11505 | 0.00000 | 0.00000 | ||
4625 | 2016.09.20 20:55 | modify | 1542 | 0.68 | 1.11505 | 1.10000 | 1.11844 | ||
4626 | 2016.09.21 02:55 | close | 1542 | 0.68 | 1.11561 | 1.10000 | 1.11844 | 28.13 | 39767.39 |
4627 | 2016.10.06 23:35 | buy | 1543 | 0.29 | 1.11280 | 0.00000 | 0.00000 | ||
4628 | 2016.10.06 23:35 | modify | 1543 | 0.29 | 1.11280 | 1.09779 | 1.11935 | ||
4629 | 2016.10.07 08:40 | close | 1543 | 0.29 | 1.11241 | 1.09779 | 1.11935 | -15.55 | 39751.84 |
4630 | 2016.10.12 00:53 | buy | 1544 | 0.28 | 1.10419 | 0.00000 | 0.00000 | ||
4631 | 2016.10.12 00:53 | modify | 1544 | 0.28 | 1.10419 | 1.08916 | 1.11049 | ||
4632 | 2016.10.12 07:55 | close | 1544 | 0.28 | 1.10605 | 1.08916 | 1.11049 | 50.12 | 39801.96 |
4633 | 2016.10.18 00:15 | sell | 1545 | 0.29 | 1.10150 | 0.00000 | 0.00000 | ||
4634 | 2016.10.18 00:15 | modify | 1545 | 0.29 | 1.10150 | 1.11650 | 1.09811 | ||
4635 | 2016.10.18 05:21 | close | 1545 | 0.29 | 1.10126 | 1.11650 | 1.09811 | 4.93 | 39806.89 |
4636 | 2016.11.09 00:14 | sell | 1546 | 0.29 | 1.10481 | 0.00000 | 0.00000 | ||
4637 | 2016.11.09 00:14 | modify | 1546 | 0.29 | 1.10481 | 1.11981 | 1.09419 | ||
4638 | 2016.11.09 00:59 | close | 1546 | 0.29 | 1.09976 | 1.11981 | 1.09419 | 144.42 | 39951.31 |
4639 | 2016.11.09 20:52 | buy | 1547 | 1.32 | 1.09170 | 0.00000 | 0.00000 | ||
4640 | 2016.11.09 20:52 | modify | 1547 | 1.32 | 1.09170 | 1.07668 | 1.10358 | ||
4641 | 2016.11.10 01:39 | close | 1547 | 1.32 | 1.09315 | 1.07668 | 1.10358 | 151.95 | 40103.25 |
4642 | 2016.11.15 00:09 | sell | 1548 | 1.40 | 1.07531 | 0.00000 | 0.00000 | ||
4643 | 2016.11.15 00:09 | modify | 1548 | 1.40 | 1.07531 | 1.09031 | 1.07004 | ||
4644 | 2016.11.15 13:30 | close | 1548 | 1.40 | 1.07462 | 1.09031 | 1.07004 | 86.80 | 40190.05 |
4645 | 2016.11.16 00:54 | sell | 1549 | 0.81 | 1.07412 | 0.00000 | 0.00000 | ||
4646 | 2016.11.16 00:54 | modify | 1549 | 0.81 | 1.07412 | 1.08912 | 1.06694 | ||
4647 | 2016.11.16 07:22 | close | 1549 | 0.81 | 1.07381 | 1.08912 | 1.06694 | 19.44 | 40209.49 |
4648 | 2016.11.16 22:53 | sell | 1550 | 1.03 | 1.07003 | 0.00000 | 0.00000 | ||
4649 | 2016.11.16 22:53 | modify | 1550 | 1.03 | 1.07003 | 1.08503 | 1.06479 | ||
4650 | 2016.11.17 03:49 | close | 1550 | 1.03 | 1.06945 | 1.08503 | 1.06479 | 69.83 | 40279.33 |
4651 | 2016.11.18 00:34 | buy | 1551 | 1.40 | 1.06066 | 0.00000 | 0.00000 | ||
4652 | 2016.11.18 00:34 | modify | 1551 | 1.40 | 1.06066 | 1.04562 | 1.06585 | ||
4653 | 2016.11.18 07:09 | close | 1551 | 1.40 | 1.06113 | 1.04562 | 1.06585 | 56.00 | 40335.33 |
4654 | 2016.11.21 20:56 | sell | 1552 | 0.39 | 1.06266 | 0.00000 | 0.00000 | ||
4655 | 2016.11.21 20:56 | modify | 1552 | 0.39 | 1.06266 | 1.07766 | 1.05487 | ||
4656 | 2016.11.22 06:26 | close | 1552 | 0.39 | 1.06230 | 1.07766 | 1.05487 | 13.49 | 40348.82 |
4657 | 2016.11.24 00:12 | buy | 1553 | 1.41 | 1.05365 | 0.00000 | 0.00000 | ||
4658 | 2016.11.24 00:12 | modify | 1553 | 1.41 | 1.05365 | 1.03862 | 1.05947 | ||
4659 | 2016.11.24 05:01 | close | 1553 | 1.41 | 1.05459 | 1.03862 | 1.05947 | 122.67 | 40471.49 |
4660 | 2016.11.28 21:38 | sell | 1554 | 1.41 | 1.06147 | 0.00000 | 0.00000 | ||
4661 | 2016.11.28 21:38 | modify | 1554 | 1.41 | 1.06147 | 1.07647 | 1.05669 | ||
4662 | 2016.11.29 01:32 | close | 1554 | 1.41 | 1.06018 | 1.07647 | 1.05669 | 179.92 | 40651.41 |
4663 | 2016.12.01 21:04 | sell | 1555 | 0.44 | 1.06665 | 0.00000 | 0.00000 | ||
4664 | 2016.12.01 21:04 | modify | 1555 | 0.44 | 1.06665 | 1.08165 | 1.05677 | ||
4665 | 2016.12.02 07:36 | close | 1555 | 0.44 | 1.06682 | 1.08165 | 1.05677 | -8.10 | 40643.31 |
4666 | 2016.12.15 00:10 | buy | 1556 | 1.06 | 1.04829 | 0.00000 | 0.00000 | ||
4667 | 2016.12.15 00:10 | modify | 1556 | 1.06 | 1.04829 | 1.03323 | 1.06019 | ||
4668 | 2016.12.15 16:30 | close | 1556 | 1.06 | 1.03986 | 1.03323 | 1.06019 | -901.00 | 39742.31 |
4669 | 2016.12.16 00:55 | sell | 1557 | 1.39 | 1.04302 | 0.00000 | 0.00000 | ||
4670 | 2016.12.16 00:55 | modify | 1557 | 1.39 | 1.04302 | 1.05802 | 1.03683 | ||
4671 | 2016.12.16 14:16 | close | 1557 | 1.39 | 1.04275 | 1.05802 | 1.03683 | 27.80 | 39770.11 |
4672 | 2017.01.03 23:33 | sell | 1558 | 0.49 | 1.04202 | 0.00000 | 0.00000 | ||
4673 | 2017.01.03 23:33 | modify | 1558 | 0.49 | 1.04202 | 1.05702 | 1.03733 | ||
4674 | 2017.01.04 00:52 | close | 1558 | 0.49 | 1.03964 | 1.05702 | 1.03733 | 115.93 | 39886.04 |
4675 | 2017.01.04 00:53 | buy | 1559 | 0.51 | 1.03947 | 0.00000 | 0.00000 | ||
4676 | 2017.01.04 00:53 | modify | 1559 | 0.51 | 1.03947 | 1.02444 | 1.04782 | ||
4677 | 2017.01.04 06:31 | close | 1559 | 0.51 | 1.04112 | 1.02444 | 1.04782 | 80.58 | 39966.62 |
4678 | 2017.01.05 00:04 | sell | 1560 | 0.96 | 1.05088 | 0.00000 | 0.00000 | ||
4679 | 2017.01.05 00:04 | modify | 1560 | 0.96 | 1.05088 | 1.06588 | 1.04357 | ||
4680 | 2017.01.05 15:45 | close | 1560 | 0.96 | 1.05917 | 1.06588 | 1.04357 | -802.56 | 39164.06 |
4681 | 2017.01.05 21:47 | sell | 1561 | 0.81 | 1.06089 | 0.00000 | 0.00000 | ||
4682 | 2017.01.05 21:47 | modify | 1561 | 0.81 | 1.06089 | 1.07589 | 1.05588 | ||
4683 | 2017.01.06 00:37 | close | 1561 | 0.81 | 1.05878 | 1.07589 | 1.05588 | 169.78 | 39333.84 |
4684 | 2017.01.06 00:39 | buy | 1562 | 0.46 | 1.05879 | 0.00000 | 0.00000 | ||
4685 | 2017.01.06 00:39 | modify | 1562 | 0.46 | 1.05879 | 1.04374 | 1.06757 | ||
4686 | 2017.01.06 08:07 | close | 1562 | 0.46 | 1.05915 | 1.04374 | 1.06757 | 13.34 | 39347.18 |
4687 | 2017.01.09 22:20 | sell | 1563 | 0.41 | 1.05827 | 0.00000 | 0.00000 | ||
4688 | 2017.01.09 22:20 | modify | 1563 | 0.41 | 1.05827 | 1.07327 | 1.05184 | ||
4689 | 2017.01.10 07:18 | close | 1563 | 0.41 | 1.05951 | 1.07327 | 1.05184 | -51.41 | 39295.77 |
4690 | 2017.01.11 23:51 | sell | 1564 | 0.97 | 1.05983 | 0.00000 | 0.00000 | ||
4691 | 2017.01.11 23:51 | modify | 1564 | 0.97 | 1.05983 | 1.07483 | 1.05417 | ||
4692 | 2017.01.12 13:15 | close | 1564 | 0.97 | 1.06800 | 1.07483 | 1.05417 | -782.98 | 38512.78 |
4693 | 2017.01.12 20:03 | buy | 1565 | 0.15 | 1.06183 | 0.00000 | 0.00000 | ||
4694 | 2017.01.12 20:03 | modify | 1565 | 0.15 | 1.06183 | 1.04681 | 1.07295 | ||
4695 | 2017.01.13 06:07 | close | 1565 | 0.15 | 1.06214 | 1.04681 | 1.07295 | 2.46 | 38515.24 |
4696 | 2017.01.18 20:03 | buy | 1566 | 0.13 | 1.06545 | 0.00000 | 0.00000 | ||
4697 | 2017.01.18 20:03 | modify | 1566 | 0.13 | 1.06545 | 1.05041 | 1.07541 | ||
4698 | 2017.01.19 02:23 | close | 1566 | 0.13 | 1.06352 | 1.05041 | 1.07541 | -28.98 | 38486.26 |
4699 | 2017.01.19 20:04 | sell | 1567 | 0.13 | 1.06627 | 0.00000 | 0.00000 | ||
4700 | 2017.01.19 20:04 | modify | 1567 | 0.13 | 1.06627 | 1.08127 | 1.05484 | ||
4701 | 2017.01.20 00:30 | close | 1567 | 0.13 | 1.06548 | 1.08127 | 1.05484 | 10.09 | 38496.35 |
4702 | 2017.01.23 21:36 | sell | 1568 | 0.34 | 1.07605 | 0.00000 | 0.00000 | ||
4703 | 2017.01.23 21:36 | modify | 1568 | 0.34 | 1.07605 | 1.09105 | 1.07003 | ||
4704 | 2017.01.24 06:42 | close | 1568 | 0.34 | 1.07456 | 1.09105 | 1.07003 | 50.18 | 38546.53 |
4705 | 2017.01.25 20:59 | sell | 1569 | 0.14 | 1.07518 | 0.00000 | 0.00000 | ||
4706 | 2017.01.25 20:59 | modify | 1569 | 0.14 | 1.07518 | 1.09018 | 1.06785 | ||
4707 | 2017.01.26 06:10 | close | 1569 | 0.14 | 1.07527 | 1.09018 | 1.06785 | 0.11 | 38546.65 |
4708 | 2017.01.30 23:10 | sell | 1570 | 0.70 | 1.07054 | 0.00000 | 0.00000 | ||
4709 | 2017.01.30 23:10 | modify | 1570 | 0.70 | 1.07054 | 1.08554 | 1.06559 | ||
4710 | 2017.01.31 07:00 | close | 1570 | 0.70 | 1.06914 | 1.08554 | 1.06559 | 97.02 | 38643.67 |
4711 | 2017.02.07 00:23 | buy | 1571 | 0.23 | 1.07345 | 0.00000 | 0.00000 | ||
4712 | 2017.02.07 00:23 | modify | 1571 | 0.23 | 1.07345 | 1.05841 | 1.07781 | ||
4713 | 2017.02.07 12:43 | close | 1571 | 0.23 | 1.06830 | 1.05841 | 1.07781 | -120.06 | 38523.61 |
4714 | 2017.02.07 21:32 | buy | 1572 | 0.40 | 1.06811 | 0.00000 | 0.00000 | ||
4715 | 2017.02.07 21:32 | modify | 1572 | 0.40 | 1.06811 | 1.05308 | 1.07253 | ||
4716 | 2017.02.08 01:50 | close | 1572 | 0.40 | 1.06902 | 1.05308 | 1.07253 | 30.55 | 38554.15 |
4717 | 2017.02.16 00:21 | sell | 1573 | 0.24 | 1.06141 | 0.00000 | 0.00000 | ||
4718 | 2017.02.16 00:21 | modify | 1573 | 0.24 | 1.06141 | 1.07641 | 1.05555 | ||
4719 | 2017.02.16 06:38 | close | 1573 | 0.24 | 1.06103 | 1.07641 | 1.05555 | 7.44 | 38561.59 |
4720 | 2017.02.21 00:45 | buy | 1574 | 0.14 | 1.05911 | 0.00000 | 0.00000 | ||
4721 | 2017.02.21 00:45 | modify | 1574 | 0.14 | 1.05911 | 1.04410 | 1.06420 | ||
4722 | 2017.02.21 05:54 | close | 1574 | 0.14 | 1.05863 | 1.04410 | 1.06420 | -7.70 | 38553.89 |
4723 | 2017.02.28 21:05 | buy | 1575 | 0.13 | 1.05825 | 0.00000 | 0.00000 | ||
4724 | 2017.02.28 21:05 | modify | 1575 | 0.13 | 1.05825 | 1.04324 | 1.06532 | ||
4725 | 2017.03.01 02:24 | close | 1575 | 0.13 | 1.05820 | 1.04324 | 1.06532 | -2.55 | 38551.34 |
4726 | 2017.03.01 23:40 | buy | 1576 | 0.18 | 1.05361 | 0.00000 | 0.00000 | ||
4727 | 2017.03.01 23:40 | modify | 1576 | 0.18 | 1.05361 | 1.03857 | 1.05882 | ||
4728 | 2017.03.02 06:18 | close | 1576 | 0.18 | 1.05359 | 1.03857 | 1.05882 | -5.74 | 38545.60 |
4729 | 2017.03.20 23:31 | buy | 1577 | 0.15 | 1.07249 | 0.00000 | 0.00000 | ||
4730 | 2017.03.20 23:31 | modify | 1577 | 0.15 | 1.07249 | 1.05743 | 1.07635 | ||
4731 | 2017.03.21 00:20 | close | 1577 | 0.15 | 1.07495 | 1.05743 | 1.07635 | 34.71 | 38580.31 |
4732 | 2017.03.21 00:24 | sell | 1578 | 0.15 | 1.07495 | 0.00000 | 0.00000 | ||
4733 | 2017.03.21 00:24 | modify | 1578 | 0.15 | 1.07495 | 1.08995 | 1.06869 | ||
4734 | 2017.03.21 15:35 | close | 1578 | 0.15 | 1.07943 | 1.08995 | 1.06869 | -68.25 | 38512.06 |
4735 | 2017.03.24 00:49 | buy | 1579 | 0.14 | 1.07693 | 0.00000 | 0.00000 | ||
4736 | 2017.03.24 00:49 | modify | 1579 | 0.14 | 1.07693 | 1.06189 | 1.08052 | ||
4737 | 2017.03.24 07:25 | close | 1579 | 0.14 | 1.07706 | 1.06189 | 1.08052 | 0.84 | 38512.90 |
4738 | 2017.03.30 00:55 | buy | 1580 | 0.25 | 1.07509 | 0.00000 | 0.00000 | ||
4739 | 2017.03.30 00:55 | modify | 1580 | 0.25 | 1.07509 | 1.06007 | 1.07843 | ||
4740 | 2017.03.30 06:02 | close | 1580 | 0.25 | 1.07584 | 1.06007 | 1.07843 | 17.00 | 38529.90 |
4741 | 2017.04.03 20:08 | sell | 1581 | 0.20 | 1.06758 | 0.00000 | 0.00000 | ||
4742 | 2017.04.03 20:08 | modify | 1581 | 0.20 | 1.06758 | 1.08258 | 1.06349 | ||
4743 | 2017.04.04 01:05 | close | 1581 | 0.20 | 1.06647 | 1.08258 | 1.06349 | 21.92 | 38551.82 |
4744 | 2017.04.06 00:10 | sell | 1582 | 0.16 | 1.06811 | 0.00000 | 0.00000 | ||
4745 | 2017.04.06 00:10 | modify | 1582 | 0.16 | 1.06811 | 1.08311 | 1.06236 | ||
4746 | 2017.04.06 07:04 | close | 1582 | 0.16 | 1.06696 | 1.08311 | 1.06236 | 17.28 | 38569.10 |
4747 | 2017.04.24 20:06 | sell | 1583 | 0.48 | 1.08695 | 0.00000 | 0.00000 | ||
4748 | 2017.04.24 20:06 | modify | 1583 | 0.48 | 1.08695 | 1.10195 | 1.08149 | ||
4749 | 2017.04.25 00:54 | close | 1583 | 0.48 | 1.08635 | 1.10195 | 1.08149 | 28.13 | 38597.22 |
4750 | 2017.04.26 00:44 | sell | 1584 | 0.37 | 1.09434 | 0.00000 | 0.00000 | ||
4751 | 2017.04.26 00:44 | modify | 1584 | 0.37 | 1.09434 | 1.10934 | 1.08954 | ||
4752 | 2017.04.26 06:42 | close | 1584 | 0.37 | 1.09318 | 1.10934 | 1.08954 | 40.33 | 38637.56 |
4753 | 2017.04.27 23:30 | buy | 1585 | 0.58 | 1.08621 | 0.00000 | 0.00000 | ||
4754 | 2017.04.27 23:30 | modify | 1585 | 0.58 | 1.08621 | 1.07116 | 1.08973 | ||
4755 | 2017.04.28 06:14 | close | 1585 | 0.58 | 1.08720 | 1.07116 | 1.08973 | 48.93 | 38686.49 |
4756 | 2017.05.09 22:39 | sell | 1586 | 0.58 | 1.08857 | 0.00000 | 0.00000 | ||
4757 | 2017.05.09 22:39 | modify | 1586 | 0.58 | 1.08857 | 1.10357 | 1.08418 | ||
4758 | 2017.05.10 05:28 | close | 1586 | 0.58 | 1.08905 | 1.10357 | 1.08418 | -28.65 | 38657.84 |
4759 | 2017.05.17 21:46 | sell | 1587 | 0.57 | 1.11684 | 0.00000 | 0.00000 | ||
4760 | 2017.05.17 21:46 | modify | 1587 | 0.57 | 1.11684 | 1.13184 | 1.11106 | ||
4761 | 2017.05.18 01:59 | close | 1587 | 0.57 | 1.11536 | 1.13184 | 1.11106 | 89.95 | 38747.78 |
4762 | 2017.05.24 23:40 | sell | 1588 | 0.79 | 1.12304 | 0.00000 | 0.00000 | ||
4763 | 2017.05.24 23:40 | modify | 1588 | 0.79 | 1.12304 | 1.13804 | 1.11843 | ||
4764 | 2017.05.25 06:58 | close | 1588 | 0.79 | 1.12269 | 1.13804 | 1.11843 | 35.39 | 38783.18 |
4765 | 2017.05.29 21:59 | buy | 1589 | 0.18 | 1.11520 | 0.00000 | 0.00000 | ||
4766 | 2017.05.29 21:59 | modify | 1589 | 0.18 | 1.11520 | 1.10014 | 1.11927 | ||
4767 | 2017.05.30 07:14 | close | 1589 | 0.18 | 1.11373 | 1.10014 | 1.11927 | -29.09 | 38754.08 |
4768 | 2017.05.30 22:52 | buy | 1590 | 0.39 | 1.11750 | 0.00000 | 0.00000 | ||
4769 | 2017.05.30 22:52 | modify | 1590 | 0.39 | 1.11750 | 1.10245 | 1.12241 | ||
4770 | 2017.05.31 06:50 | close | 1590 | 0.39 | 1.11826 | 1.10245 | 1.12241 | 23.93 | 38778.02 |
4771 | 2017.06.08 21:05 | sell | 1591 | 0.54 | 1.12255 | 0.00000 | 0.00000 | ||
4772 | 2017.06.08 21:05 | modify | 1591 | 0.54 | 1.12255 | 1.13755 | 1.11417 | ||
4773 | 2017.06.08 21:42 | close | 1591 | 0.54 | 1.12032 | 1.13755 | 1.11417 | 116.64 | 38894.66 |
4774 | 2017.06.08 23:31 | buy | 1592 | 0.18 | 1.11923 | 0.00000 | 0.00000 | ||
4775 | 2017.06.08 23:31 | modify | 1592 | 0.18 | 1.11923 | 1.10417 | 1.12666 | ||
4776 | 2017.06.09 03:36 | close | 1592 | 0.18 | 1.12057 | 1.10417 | 1.12666 | 21.49 | 38916.14 |
4777 | 2017.07.05 00:09 | sell | 1593 | 0.24 | 1.13618 | 0.00000 | 0.00000 | ||
4778 | 2017.07.05 00:09 | modify | 1593 | 0.24 | 1.13618 | 1.15118 | 1.13230 | ||
4779 | 2017.07.05 04:25 | close | 1593 | 0.24 | 1.13535 | 1.15118 | 1.13230 | 18.24 | 38934.38 |
4780 | 2017.07.31 23:23 | buy | 1594 | 1.36 | 1.18220 | 0.00000 | 0.00000 | ||
4781 | 2017.07.31 23:23 | modify | 1594 | 1.36 | 1.18220 | 1.16718 | 1.18608 | ||
4782 | 2017.08.01 04:34 | close | 1594 | 1.36 | 1.18332 | 1.16718 | 1.18608 | 132.42 | 39066.81 |
4783 | 2017.08.03 00:58 | buy | 1595 | 0.71 | 1.18380 | 0.00000 | 0.00000 | ||
4784 | 2017.08.03 00:58 | modify | 1595 | 0.71 | 1.18380 | 1.16876 | 1.18844 | ||
4785 | 2017.08.03 05:09 | close | 1595 | 0.71 | 1.18518 | 1.16876 | 1.18844 | 93.01 | 39159.82 |
4786 | 2017.08.08 23:16 | sell | 1596 | 1.31 | 1.17636 | 0.00000 | 0.00000 | ||
4787 | 2017.08.08 23:16 | modify | 1596 | 1.31 | 1.17636 | 1.19136 | 1.17040 | ||
4788 | 2017.08.09 00:34 | close | 1596 | 1.31 | 1.17419 | 1.19136 | 1.17040 | 282.44 | 39442.25 |
4789 | 2017.08.09 00:36 | buy | 1597 | 0.53 | 1.17361 | 0.00000 | 0.00000 | ||
4790 | 2017.08.09 00:36 | modify | 1597 | 0.53 | 1.17361 | 1.15859 | 1.18051 | ||
4791 | 2017.08.09 06:16 | close | 1597 | 0.53 | 1.17478 | 1.15859 | 1.18051 | 58.30 | 39500.55 |
4792 | 2017.08.17 20:21 | buy | 1598 | 0.58 | 1.17272 | 0.00000 | 0.00000 | ||
4793 | 2017.08.17 20:21 | modify | 1598 | 0.58 | 1.17272 | 1.15769 | 1.18000 | ||
4794 | 2017.08.18 01:44 | close | 1598 | 0.58 | 1.17329 | 1.15769 | 1.18000 | 24.57 | 39525.13 |
4795 | 2017.08.28 23:36 | buy | 1599 | 0.35 | 1.19607 | 0.00000 | 0.00000 | ||
4796 | 2017.08.28 23:36 | modify | 1599 | 0.35 | 1.19607 | 1.18103 | 1.20390 | ||
4797 | 2017.08.29 04:43 | close | 1599 | 0.35 | 1.19731 | 1.18103 | 1.20390 | 38.28 | 39563.41 |
4798 | 2017.08.29 20:04 | buy | 1600 | 0.37 | 1.19601 | 0.00000 | 0.00000 | ||
4799 | 2017.08.29 20:04 | modify | 1600 | 0.37 | 1.19601 | 1.18098 | 1.20697 | ||
4800 | 2017.08.30 03:33 | close | 1600 | 0.37 | 1.19814 | 1.18098 | 1.20697 | 73.40 | 39636.80 |
4801 | 2017.09.20 23:25 | buy | 1601 | 1.38 | 1.18771 | 0.00000 | 0.00000 | ||
4802 | 2017.09.20 23:25 | modify | 1601 | 1.38 | 1.18771 | 1.17265 | 1.19444 | ||
4803 | 2017.09.21 03:41 | close | 1601 | 1.38 | 1.18911 | 1.17265 | 1.19444 | 151.95 | 39788.76 |
4804 | 2017.10.04 00:15 | sell | 1602 | 0.37 | 1.17567 | 0.00000 | 0.00000 | ||
4805 | 2017.10.04 00:15 | modify | 1602 | 0.37 | 1.17567 | 1.19067 | 1.17151 | ||
4806 | 2017.10.04 07:00 | close | 1602 | 0.37 | 1.17632 | 1.19067 | 1.17151 | -26.64 | 39762.12 |
4807 | 2017.10.11 00:33 | sell | 1603 | 0.38 | 1.18266 | 0.00000 | 0.00000 | ||
4808 | 2017.10.11 00:33 | modify | 1603 | 0.38 | 1.18266 | 1.19766 | 1.17842 | ||
4809 | 2017.10.11 02:05 | close | 1603 | 0.38 | 1.18032 | 1.19766 | 1.17842 | 86.26 | 39848.38 |
4810 | 2017.10.19 00:33 | sell | 1604 | 0.60 | 1.18110 | 0.00000 | 0.00000 | ||
4811 | 2017.10.19 00:33 | modify | 1604 | 0.60 | 1.18110 | 1.19610 | 1.17665 | ||
4812 | 2017.10.19 08:17 | close | 1604 | 0.60 | 1.17864 | 1.19610 | 1.17665 | 143.40 | 39991.78 |
4813 | 2017.10.19 20:09 | sell | 1605 | 0.68 | 1.18488 | 0.00000 | 0.00000 | ||
4814 | 2017.10.19 20:09 | modify | 1605 | 0.68 | 1.18488 | 1.19988 | 1.17853 | ||
4815 | 2017.10.20 01:33 | close | 1605 | 0.68 | 1.18432 | 1.19988 | 1.17853 | 37.13 | 40028.90 |
4816 | 2017.10.26 23:03 | buy | 1606 | 1.40 | 1.16402 | 0.00000 | 0.00000 | ||
4817 | 2017.10.26 23:03 | modify | 1606 | 1.40 | 1.16402 | 1.14898 | 1.16883 | ||
4818 | 2017.10.27 05:55 | close | 1606 | 1.40 | 1.16412 | 1.14898 | 1.16883 | -6.48 | 40022.42 |
4819 | 2017.11.02 00:40 | sell | 1607 | 0.37 | 1.16363 | 0.00000 | 0.00000 | ||
4820 | 2017.11.02 00:40 | modify | 1607 | 0.37 | 1.16363 | 1.17863 | 1.15855 | ||
4821 | 2017.11.02 07:35 | close | 1607 | 0.37 | 1.16494 | 1.17863 | 1.15855 | -51.06 | 39971.36 |
4822 | 2017.11.07 23:20 | sell | 1608 | 0.72 | 1.15987 | 0.00000 | 0.00000 | ||
4823 | 2017.11.07 23:20 | modify | 1608 | 0.72 | 1.15987 | 1.17487 | 1.15666 | ||
4824 | 2017.11.08 06:03 | close | 1608 | 0.72 | 1.15937 | 1.17487 | 1.15666 | 34.99 | 40006.35 |
4825 | 2017.11.15 22:26 | buy | 1609 | 1.40 | 1.17848 | 0.00000 | 0.00000 | ||
4826 | 2017.11.15 22:26 | modify | 1609 | 1.40 | 1.17848 | 1.16342 | 1.18293 | ||
4827 | 2017.11.16 06:17 | close | 1609 | 1.40 | 1.17877 | 1.16342 | 1.18293 | -1.25 | 40005.11 |
4828 | 2017.11.17 00:15 | sell | 1610 | 0.34 | 1.17827 | 0.00000 | 0.00000 | ||
4829 | 2017.11.17 00:15 | modify | 1610 | 0.34 | 1.17827 | 1.19327 | 1.17424 | ||
4830 | 2017.11.17 07:26 | close | 1610 | 0.34 | 1.17993 | 1.19327 | 1.17424 | -58.82 | 39946.29 |
4831 | 2017.11.30 22:41 | buy | 1611 | 0.79 | 1.18903 | 0.00000 | 0.00000 | ||
4832 | 2017.11.30 22:41 | modify | 1611 | 0.79 | 1.18903 | 1.17390 | 1.19573 | ||
4833 | 2017.12.01 00:50 | close | 1611 | 0.79 | 1.19141 | 1.17390 | 1.19573 | 176.46 | 40122.75 |
4834 | 2017.12.04 21:22 | sell | 1612 | 0.43 | 1.18624 | 0.00000 | 0.00000 | ||
4835 | 2017.12.04 21:22 | modify | 1612 | 0.43 | 1.18624 | 1.20124 | 1.18116 | ||
4836 | 2017.12.05 05:39 | close | 1612 | 0.43 | 1.18691 | 1.20124 | 1.18116 | -29.41 | 40093.34 |
4837 | 2017.12.11 20:04 | buy | 1613 | 0.36 | 1.17829 | 0.00000 | 0.00000 | ||
4838 | 2017.12.11 20:04 | modify | 1613 | 0.36 | 1.17829 | 1.16325 | 1.18352 | ||
4839 | 2017.12.12 06:49 | close | 1613 | 0.36 | 1.17775 | 1.16325 | 1.18352 | -24.71 | 40068.63 |
4840 | 2017.12.12 20:12 | sell | 1614 | 0.33 | 1.17414 | 0.00000 | 0.00000 | ||
4841 | 2017.12.12 20:12 | modify | 1614 | 0.33 | 1.17414 | 1.18914 | 1.16826 | ||
4842 | 2017.12.13 07:17 | close | 1614 | 0.33 | 1.17466 | 1.18914 | 1.16826 | -17.62 | 40051.01 |
4843 | 2017.12.14 22:55 | buy | 1615 | 0.40 | 1.17664 | 0.00000 | 0.00000 | ||
4844 | 2017.12.14 22:55 | modify | 1615 | 0.40 | 1.17664 | 1.16158 | 1.18296 | ||
4845 | 2017.12.15 07:31 | close | 1615 | 0.40 | 1.17873 | 1.16158 | 1.18296 | 77.75 | 40128.76 |
4846 | 2017.12.21 23:58 | buy | 1616 | 0.32 | 1.18573 | 0.00000 | 0.00000 | ||
4847 | 2017.12.21 23:58 | modify | 1616 | 0.32 | 1.18573 | 1.17071 | 1.18974 | ||
4848 | 2017.12.22 06:32 | close | 1616 | 0.32 | 1.18524 | 1.17071 | 1.18974 | -20.36 | 40108.40 |
4849 | 2018.01.12 00:10 | sell | 1617 | 1.40 | 1.20544 | 0.00000 | 0.00000 | ||
4850 | 2018.01.12 00:10 | modify | 1617 | 1.40 | 1.20544 | 1.22044 | 1.19929 | ||
4851 | 2018.01.12 05:51 | close | 1617 | 1.40 | 1.20421 | 1.22044 | 1.19929 | 162.40 | 40270.80 |
4852 | 2018.01.17 00:44 | sell | 1618 | 0.39 | 1.22874 | 0.00000 | 0.00000 | ||
4853 | 2018.01.17 00:44 | modify | 1618 | 0.39 | 1.22874 | 1.24374 | 1.22050 | ||
4854 | 2018.01.17 04:59 | close | 1618 | 0.39 | 1.22489 | 1.24374 | 1.22050 | 147.42 | 40418.22 |
4855 | 2018.01.23 23:42 | sell | 1619 | 1.41 | 1.23088 | 0.00000 | 0.00000 | ||
4856 | 2018.01.23 23:42 | modify | 1619 | 1.41 | 1.23088 | 1.24588 | 1.22639 | ||
4857 | 2018.01.24 07:08 | close | 1619 | 1.41 | 1.23043 | 1.24588 | 1.22639 | 61.48 | 40479.69 |
4858 | 2018.01.24 23:49 | buy | 1620 | 1.41 | 1.23909 | 0.00000 | 0.00000 | ||
4859 | 2018.01.24 23:49 | modify | 1620 | 1.41 | 1.23909 | 1.22405 | 1.24514 | ||
4860 | 2018.01.25 02:05 | close | 1620 | 1.41 | 1.24142 | 1.22405 | 1.24514 | 286.39 | 40766.08 |
4861 | 2018.01.31 00:22 | sell | 1621 | 1.42 | 1.24190 | 0.00000 | 0.00000 | ||
4862 | 2018.01.31 00:22 | modify | 1621 | 1.42 | 1.24190 | 1.25690 | 1.23639 | ||
4863 | 2018.01.31 16:13 | close | 1621 | 1.42 | 1.24424 | 1.25690 | 1.23639 | -342.22 | 40423.86 |
4864 | 2018.02.01 20:08 | sell | 1622 | 0.33 | 1.25171 | 0.00000 | 0.00000 | ||
4865 | 2018.02.01 20:08 | modify | 1622 | 0.33 | 1.25171 | 1.26671 | 1.23967 | ||
4866 | 2018.02.02 00:27 | close | 1622 | 0.33 | 1.24978 | 1.26671 | 1.23967 | 63.23 | 40487.08 |
4867 | 2018.02.05 20:59 | buy | 1623 | 0.35 | 1.23889 | 0.00000 | 0.00000 | ||
4868 | 2018.02.05 20:59 | modify | 1623 | 0.35 | 1.23889 | 1.22384 | 1.25307 | ||
4869 | 2018.02.06 06:40 | close | 1623 | 0.35 | 1.23815 | 1.22384 | 1.25307 | -31.02 | 40456.06 |
4870 | 2018.02.07 00:52 | sell | 1624 | 1.24 | 1.23908 | 0.00000 | 0.00000 | ||
4871 | 2018.02.07 00:52 | modify | 1624 | 1.24 | 1.23908 | 1.25408 | 1.23287 | ||
4872 | 2018.02.07 06:05 | close | 1624 | 1.24 | 1.23789 | 1.25408 | 1.23287 | 138.88 | 40594.94 |
4873 | 2018.02.12 20:27 | sell | 1625 | 0.35 | 1.22959 | 0.00000 | 0.00000 | ||
4874 | 2018.02.12 20:27 | modify | 1625 | 0.35 | 1.22959 | 1.24459 | 1.22291 | ||
4875 | 2018.02.13 19:25 | close | 1625 | 0.35 | 1.23458 | 1.24459 | 1.22291 | -175.14 | 40419.80 |
4876 | 2018.02.27 00:44 | sell | 1626 | 0.27 | 1.23276 | 0.00000 | 0.00000 | ||
4877 | 2018.02.27 00:44 | modify | 1626 | 0.27 | 1.23276 | 1.24776 | 1.22761 | ||
4878 | 2018.02.27 11:28 | close | 1626 | 0.27 | 1.23198 | 1.24776 | 1.22761 | 19.17 | 40438.97 |
4879 | 2018.03.01 00:28 | buy | 1627 | 0.93 | 1.21841 | 0.00000 | 0.00000 | ||
4880 | 2018.03.01 00:28 | modify | 1627 | 0.93 | 1.21841 | 1.20335 | 1.22299 | ||
4881 | 2018.03.01 03:27 | close | 1627 | 0.93 | 1.21960 | 1.20335 | 1.22299 | 104.16 | 40543.13 |
4882 | 2018.03.06 00:21 | sell | 1628 | 1.27 | 1.23442 | 0.00000 | 0.00000 | ||
4883 | 2018.03.06 00:21 | modify | 1628 | 1.27 | 1.23442 | 1.24942 | 1.23029 | ||
4884 | 2018.03.06 05:03 | close | 1628 | 1.27 | 1.23443 | 1.24942 | 1.23029 | -10.16 | 40532.97 |
4885 | 2018.03.06 22:39 | sell | 1629 | 1.39 | 1.24165 | 0.00000 | 0.00000 | ||
4886 | 2018.03.06 22:39 | modify | 1629 | 1.39 | 1.24165 | 1.25665 | 1.23672 | ||
4887 | 2018.03.07 07:56 | close | 1629 | 1.39 | 1.24110 | 1.25665 | 1.23672 | 74.50 | 40607.48 |
4888 | 2018.03.22 00:05 | sell | 1630 | 1.42 | 1.23565 | 0.00000 | 0.00000 | ||
4889 | 2018.03.22 00:05 | modify | 1630 | 1.42 | 1.23565 | 1.25065 | 1.23122 | ||
4890 | 2018.03.22 05:14 | close | 1630 | 1.42 | 1.23561 | 1.25065 | 1.23122 | -4.26 | 40603.22 |
4891 | 2018.03.22 22:51 | sell | 1631 | 0.62 | 1.23217 | 0.00000 | 0.00000 | ||
4892 | 2018.03.22 22:51 | modify | 1631 | 0.62 | 1.23217 | 1.24717 | 1.22663 | ||
4893 | 2018.03.23 07:36 | close | 1631 | 0.62 | 1.23279 | 1.24717 | 1.22663 | -39.31 | 40563.91 |
4894 | 2018.04.05 23:36 | sell | 1632 | 0.30 | 1.22534 | 0.00000 | 0.00000 | ||
4895 | 2018.04.05 23:36 | modify | 1632 | 0.30 | 1.22534 | 1.24034 | 1.22150 | ||
4896 | 2018.04.06 03:32 | close | 1632 | 0.30 | 1.22420 | 1.24034 | 1.22150 | 33.78 | 40597.69 |
4897 | 2018.04.25 20:39 | buy | 1633 | 1.03 | 1.21636 | 0.00000 | 0.00000 | ||
4898 | 2018.04.25 20:39 | modify | 1633 | 1.03 | 1.21636 | 1.20134 | 1.22057 | ||
4899 | 2018.04.26 00:44 | close | 1633 | 1.03 | 1.21771 | 1.20134 | 1.22057 | 108.26 | 40705.95 |
4900 | 2018.05.03 00:59 | sell | 1634 | 0.52 | 1.19666 | 0.00000 | 0.00000 | ||
4901 | 2018.05.03 00:59 | modify | 1634 | 0.52 | 1.19666 | 1.21166 | 1.19195 | ||
4902 | 2018.05.03 07:03 | close | 1634 | 0.52 | 1.19731 | 1.21166 | 1.19195 | -37.44 | 40668.51 |
4903 | 2018.05.15 22:09 | buy | 1635 | 1.42 | 1.18322 | 0.00000 | 0.00000 | ||
4904 | 2018.05.15 22:09 | modify | 1635 | 1.42 | 1.18322 | 1.16814 | 1.18760 | ||
4905 | 2018.05.16 05:50 | close | 1635 | 1.42 | 1.18386 | 1.16814 | 1.18760 | 70.11 | 40738.62 |
4906 | 2018.05.16 23:09 | sell | 1636 | 1.21 | 1.18198 | 0.00000 | 0.00000 | ||
4907 | 2018.05.16 23:09 | modify | 1636 | 1.21 | 1.18198 | 1.19698 | 1.17774 | ||
4908 | 2018.05.17 06:17 | close | 1636 | 1.21 | 1.18092 | 1.19698 | 1.17774 | 140.12 | 40878.74 |
4909 | 2018.05.21 20:08 | sell | 1637 | 0.31 | 1.17882 | 0.00000 | 0.00000 | ||
4910 | 2018.05.21 20:08 | modify | 1637 | 0.31 | 1.17882 | 1.19382 | 1.17372 | ||
4911 | 2018.05.22 01:07 | close | 1637 | 0.31 | 1.17879 | 1.19382 | 1.17372 | 0.50 | 40879.23 |
4912 | 2018.05.31 22:26 | sell | 1638 | 1.27 | 1.16997 | 0.00000 | 0.00000 | ||
4913 | 2018.05.31 22:26 | modify | 1638 | 1.27 | 1.16997 | 1.18497 | 1.16522 | ||
4914 | 2018.06.01 03:00 | close | 1638 | 1.27 | 1.16822 | 1.18497 | 1.16522 | 220.47 | 41099.70 |
4915 | 2018.06.07 00:30 | sell | 1639 | 0.61 | 1.17920 | 0.00000 | 0.00000 | ||
4916 | 2018.06.07 00:30 | modify | 1639 | 0.61 | 1.17920 | 1.19420 | 1.17582 | ||
4917 | 2018.06.07 13:49 | close | 1639 | 0.61 | 1.18113 | 1.19420 | 1.17582 | -122.00 | 40977.70 |
4918 | 2018.06.12 00:02 | buy | 1640 | 0.29 | 1.17502 | 0.00000 | 0.00000 | ||
4919 | 2018.06.12 00:02 | modify | 1640 | 0.29 | 1.17502 | 1.16000 | 1.18105 | ||
4920 | 2018.06.12 07:01 | close | 1640 | 0.29 | 1.17742 | 1.16000 | 1.18105 | 67.57 | 41045.27 |
4921 | 2018.06.15 00:54 | buy | 1641 | 1.43 | 1.15568 | 0.00000 | 0.00000 | ||
4922 | 2018.06.15 00:54 | modify | 1641 | 1.43 | 1.15568 | 1.14065 | 1.16260 | ||
4923 | 2018.06.15 05:29 | close | 1641 | 1.43 | 1.15740 | 1.14065 | 1.16260 | 235.95 | 41281.22 |
4924 | 2018.06.18 23:42 | sell | 1642 | 1.21 | 1.16395 | 0.00000 | 0.00000 | ||
4925 | 2018.06.18 23:42 | modify | 1642 | 1.21 | 1.16395 | 1.17895 | 1.15976 | ||
4926 | 2018.06.19 04:41 | close | 1642 | 1.21 | 1.16254 | 1.17895 | 1.15976 | 168.92 | 41450.14 |
4927 | 2018.06.19 20:19 | sell | 1643 | 1.45 | 1.15890 | 0.00000 | 0.00000 | ||
4928 | 2018.06.19 20:19 | modify | 1643 | 1.45 | 1.15890 | 1.17390 | 1.15247 | ||
4929 | 2018.06.20 00:39 | close | 1643 | 1.45 | 1.15775 | 1.17390 | 1.15247 | 164.72 | 41614.86 |
4930 | 2018.06.20 21:00 | buy | 1644 | 0.38 | 1.15720 | 0.00000 | 0.00000 | ||
4931 | 2018.06.20 21:00 | modify | 1644 | 0.38 | 1.15720 | 1.14205 | 1.16190 | ||
4932 | 2018.06.21 12:36 | close | 1644 | 0.38 | 1.15680 | 1.14205 | 1.16190 | -26.56 | 41588.30 |
4933 | 2018.07.02 20:10 | sell | 1645 | 0.49 | 1.16247 | 0.00000 | 0.00000 | ||
4934 | 2018.07.02 20:10 | modify | 1645 | 0.49 | 1.16247 | 1.17747 | 1.15664 | ||
4935 | 2018.07.03 01:04 | close | 1645 | 0.49 | 1.16340 | 1.17747 | 1.15664 | -46.26 | 41542.05 |
4936 | 2018.07.10 23:21 | buy | 1646 | 0.36 | 1.17290 | 0.00000 | 0.00000 | ||
4937 | 2018.07.10 23:21 | modify | 1646 | 0.36 | 1.17290 | 1.15785 | 1.17902 | ||
4938 | 2018.07.11 06:10 | close | 1646 | 0.36 | 1.17345 | 1.15785 | 1.17902 | 14.53 | 41556.58 |
4939 | 2018.07.20 00:03 | sell | 1647 | 1.25 | 1.16563 | 0.00000 | 0.00000 | ||
4940 | 2018.07.20 00:03 | modify | 1647 | 1.25 | 1.16563 | 1.18063 | 1.16106 | ||
4941 | 2018.07.20 01:24 | close | 1647 | 1.25 | 1.16380 | 1.18063 | 1.16106 | 220.00 | 41776.58 |
4942 | 2018.08.13 20:46 | sell | 1648 | 0.78 | 1.14083 | 0.00000 | 0.00000 | ||
4943 | 2018.08.13 20:46 | modify | 1648 | 0.78 | 1.14083 | 1.15583 | 1.13573 | ||
4944 | 2018.08.14 05:00 | close | 1648 | 0.78 | 1.14003 | 1.15583 | 1.13573 | 61.31 | 41837.89 |
4945 | 2018.08.20 21:09 | sell | 1649 | 0.33 | 1.14873 | 0.00000 | 0.00000 | ||
4946 | 2018.08.20 21:09 | modify | 1649 | 0.33 | 1.14873 | 1.16373 | 1.14302 | ||
4947 | 2018.08.21 07:33 | close | 1649 | 0.33 | 1.15083 | 1.16373 | 1.14302 | -69.76 | 41768.13 |
4948 | 2018.08.23 00:08 | buy | 1650 | 0.45 | 1.15804 | 0.00000 | 0.00000 | ||
4949 | 2018.08.23 00:08 | modify | 1650 | 0.45 | 1.15804 | 1.14301 | 1.16211 | ||
4950 | 2018.08.23 06:14 | close | 1650 | 0.45 | 1.15673 | 1.14301 | 1.16211 | -62.10 | 41706.03 |
4951 | 2018.09.06 00:14 | sell | 1651 | 1.29 | 1.16542 | 0.00000 | 0.00000 | ||
4952 | 2018.09.06 00:14 | modify | 1651 | 1.29 | 1.16542 | 1.18042 | 1.16174 | ||
4953 | 2018.09.06 05:30 | close | 1651 | 1.29 | 1.16245 | 1.18042 | 1.16174 | 374.10 | 42080.13 |
4954 | 2018.09.11 20:39 | sell | 1652 | 0.53 | 1.16046 | 0.00000 | 0.00000 | ||
4955 | 2018.09.11 20:39 | modify | 1652 | 0.53 | 1.16046 | 1.17546 | 1.15629 | ||
4956 | 2018.09.12 01:47 | close | 1652 | 0.53 | 1.15889 | 1.17546 | 1.15629 | 82.47 | 42162.59 |
4957 | 2018.09.17 23:19 | buy | 1653 | 0.39 | 1.16706 | 0.00000 | 0.00000 | ||
4958 | 2018.09.17 23:19 | modify | 1653 | 0.39 | 1.16706 | 1.15202 | 1.17143 | ||
4959 | 2018.09.18 03:01 | close | 1653 | 0.39 | 1.16873 | 1.15202 | 1.17143 | 59.42 | 42222.02 |
4960 | 2018.10.03 20:23 | buy | 1654 | 1.37 | 1.15068 | 0.00000 | 0.00000 | ||
4961 | 2018.10.03 20:23 | modify | 1654 | 1.37 | 1.15068 | 1.13566 | 1.15681 | ||
4962 | 2018.10.04 05:55 | close | 1654 | 1.37 | 1.14779 | 1.13566 | 1.15681 | -436.88 | 41785.14 |
4963 | 2018.11.06 23:37 | sell | 1655 | 0.28 | 1.14298 | 0.00000 | 0.00000 | ||
4964 | 2018.11.06 23:37 | modify | 1655 | 0.28 | 1.14298 | 1.15798 | 1.13669 | ||
4965 | 2018.11.07 02:07 | close | 1655 | 0.28 | 1.13971 | 1.15798 | 1.13669 | 91.17 | 41876.31 |
4966 | 2018.11.07 20:48 | buy | 1656 | 0.54 | 1.14364 | 0.00000 | 0.00000 | ||
4967 | 2018.11.07 20:48 | modify | 1656 | 0.54 | 1.14364 | 1.12860 | 1.14988 | ||
4968 | 2018.11.08 08:05 | close | 1656 | 0.54 | 1.14395 | 1.12860 | 1.14988 | 0.60 | 41876.91 |
4969 | 2018.11.12 21:10 | buy | 1657 | 1.18 | 1.12290 | 0.00000 | 0.00000 | ||
4970 | 2018.11.12 21:10 | modify | 1657 | 1.18 | 1.12290 | 1.10788 | 1.12792 | ||
4971 | 2018.11.13 01:44 | close | 1657 | 1.18 | 1.12334 | 1.10788 | 1.12792 | 34.66 | 41911.56 |
4972 | 2018.11.13 23:03 | sell | 1658 | 0.36 | 1.13169 | 0.00000 | 0.00000 | ||
4973 | 2018.11.13 23:03 | modify | 1658 | 0.36 | 1.13169 | 1.14669 | 1.12547 | ||
4974 | 2018.11.14 04:28 | close | 1658 | 0.36 | 1.12933 | 1.14669 | 1.12547 | 84.46 | 41996.02 |
4975 | 2018.11.29 20:44 | sell | 1659 | 0.34 | 1.13940 | 0.00000 | 0.00000 | ||
4976 | 2018.11.29 20:44 | modify | 1659 | 0.34 | 1.13940 | 1.15440 | 1.12968 | ||
4977 | 2018.11.30 01:03 | close | 1659 | 0.34 | 1.13861 | 1.15440 | 1.12968 | 26.38 | 42022.40 |
4978 | 2018.12.18 23:44 | sell | 1660 | 0.44 | 1.13771 | 0.00000 | 0.00000 | ||
4979 | 2018.12.18 23:44 | modify | 1660 | 0.44 | 1.13771 | 1.15271 | 1.13341 | ||
4980 | 2018.12.19 05:04 | close | 1660 | 0.44 | 1.13789 | 1.15271 | 1.13341 | -8.54 | 42013.87 |
4981 | 2019.01.09 00:00 | sell | 1661 | 0.29 | 1.14581 | 0.00000 | 0.00000 | ||
4982 | 2019.01.09 00:00 | modify | 1661 | 0.29 | 1.14581 | 1.16081 | 1.14165 | ||
4983 | 2019.01.09 10:32 | close | 1661 | 0.29 | 1.14537 | 1.16081 | 1.14165 | 10.73 | 42024.60 |
4984 | 2019.01.11 00:30 | sell | 1662 | 0.39 | 1.15165 | 0.00000 | 0.00000 | ||
4985 | 2019.01.11 00:30 | modify | 1662 | 0.39 | 1.15165 | 1.16665 | 1.14692 | ||
4986 | 2019.01.11 08:16 | close | 1662 | 0.39 | 1.15197 | 1.16665 | 1.14692 | -15.21 | 42009.39 |
4987 | 2019.02.07 21:30 | buy | 1663 | 0.28 | 1.13381 | 0.00000 | 0.00000 | ||
4988 | 2019.02.07 21:30 | modify | 1663 | 0.28 | 1.13381 | 1.11880 | 1.13771 | ||
4989 | 2019.02.08 04:08 | close | 1663 | 0.28 | 1.13419 | 1.11880 | 1.13771 | 6.54 | 42015.93 |
4990 | 2019.02.13 22:38 | buy | 1664 | 1.23 | 1.12520 | 0.00000 | 0.00000 | ||
4991 | 2019.02.13 22:38 | modify | 1664 | 1.23 | 1.12520 | 1.11007 | 1.12973 | ||
4992 | 2019.02.14 03:01 | close | 1664 | 1.23 | 1.12764 | 1.11007 | 1.12973 | 263.36 | 42279.29 |
4993 | 2019.03.04 20:47 | sell | 1665 | 0.49 | 1.13405 | 0.00000 | 0.00000 | ||
4994 | 2019.03.04 20:47 | modify | 1665 | 0.49 | 1.13405 | 1.14905 | 1.12945 | ||
4995 | 2019.03.05 03:51 | close | 1665 | 0.49 | 1.13314 | 1.14905 | 1.12945 | 43.90 | 42323.19 |
4996 | 2019.03.11 22:04 | sell | 1666 | 0.30 | 1.12624 | 0.00000 | 0.00000 | ||
4997 | 2019.03.11 22:04 | modify | 1666 | 0.30 | 1.12624 | 1.14124 | 1.12126 | ||
4998 | 2019.03.12 04:54 | close | 1666 | 0.30 | 1.12559 | 1.14124 | 1.12126 | 19.08 | 42342.27 |
4999 | 2019.03.21 20:38 | sell | 1667 | 0.85 | 1.13723 | 0.00000 | 0.00000 | ||
5000 | 2019.03.21 20:38 | modify | 1667 | 0.85 | 1.13723 | 1.15223 | 1.13094 | ||
5001 | 2019.03.22 00:29 | close | 1667 | 0.85 | 1.13635 | 1.15223 | 1.13094 | 73.61 | 42415.88 |
5002 | 2019.03.26 20:16 | buy | 1668 | 0.34 | 1.12652 | 0.00000 | 0.00000 | ||
5003 | 2019.03.26 20:16 | modify | 1668 | 0.34 | 1.12652 | 1.11151 | 1.13139 | ||
5004 | 2019.03.27 06:39 | close | 1668 | 0.34 | 1.12609 | 1.11151 | 1.13139 | -19.59 | 42396.28 |
5005 | 2019.04.12 00:42 | sell | 1669 | 0.30 | 1.12778 | 0.00000 | 0.00000 | ||
5006 | 2019.04.12 00:42 | modify | 1669 | 0.30 | 1.12778 | 1.14278 | 1.12371 | ||
5007 | 2019.04.12 06:12 | close | 1669 | 0.30 | 1.12827 | 1.14278 | 1.12371 | -16.80 | 42379.48 |
5008 | 2019.04.23 20:43 | sell | 1670 | 1.09 | 1.12261 | 0.00000 | 0.00000 | ||
5009 | 2019.04.23 20:43 | modify | 1670 | 1.09 | 1.12261 | 1.13761 | 1.11920 | ||
5010 | 2019.04.24 00:18 | close | 1670 | 1.09 | 1.12195 | 1.13761 | 1.11920 | 70.41 | 42449.90 |
5011 | 2019.05.07 20:24 | sell | 1671 | 0.29 | 1.11928 | 0.00000 | 0.00000 | ||
5012 | 2019.05.07 20:24 | modify | 1671 | 0.29 | 1.11928 | 1.13428 | 1.11349 | ||
5013 | 2019.05.08 07:14 | close | 1671 | 0.29 | 1.11987 | 1.13428 | 1.11349 | -17.52 | 42432.38 |
5014 | 2019.06.20 00:07 | sell | 1672 | 0.67 | 1.12465 | 0.00000 | 0.00000 | ||
5015 | 2019.06.20 00:07 | modify | 1672 | 0.67 | 1.12465 | 1.13965 | 1.12162 | ||
5016 | 2019.06.20 14:40 | close | 1672 | 0.67 | 1.12916 | 1.13965 | 1.12162 | -306.86 | 42125.52 |
5017 | 2019.08.01 00:13 | buy | 1673 | 1.16 | 1.10631 | 0.00000 | 0.00000 | ||
5018 | 2019.08.01 00:13 | modify | 1673 | 1.16 | 1.10631 | 1.09128 | 1.11141 | ||
5019 | 2019.08.01 14:00 | close | 1673 | 1.16 | 1.10483 | 1.09128 | 1.11141 | -179.80 | 41945.72 |
5020 | 2019.08.05 22:00 | sell | 1674 | 0.97 | 1.12152 | 0.00000 | 0.00000 | ||
5021 | 2019.08.05 22:00 | modify | 1674 | 0.97 | 1.12152 | 1.13652 | 1.11614 | ||
5022 | 2019.08.06 03:53 | close | 1674 | 0.97 | 1.12155 | 1.13652 | 1.11614 | -4.27 | 41941.45 |
5023 | 2019.08.07 00:35 | sell | 1675 | 0.21 | 1.12174 | 0.00000 | 0.00000 | ||
5024 | 2019.08.07 00:35 | modify | 1675 | 0.21 | 1.12174 | 1.13674 | 1.11877 | ||
5025 | 2019.08.07 05:39 | close | 1675 | 0.21 | 1.12055 | 1.13674 | 1.11877 | 23.52 | 41964.97 |
5026 | 2019.09.03 00:30 | buy | 1676 | 0.21 | 1.09528 | 0.00000 | 0.00000 | ||
5027 | 2019.09.03 00:30 | modify | 1676 | 0.21 | 1.09528 | 1.08024 | 1.09823 | ||
5028 | 2019.09.03 05:51 | close | 1676 | 0.21 | 1.09431 | 1.08024 | 1.09823 | -21.84 | 41943.13 |
5029 | 2019.12.12 20:36 | sell | 1677 | 0.22 | 1.11257 | 0.00000 | 0.00000 | ||
5030 | 2019.12.12 20:36 | modify | 1677 | 0.22 | 1.11257 | 1.12757 | 1.10674 | ||
5031 | 2019.12.13 06:25 | close | 1677 | 0.22 | 1.11691 | 1.12757 | 1.10674 | -95.79 | 41847.35 |
5032 | 2020.01.29 20:00 | sell | 1678 | 0.22 | 1.10207 | 0.00000 | 0.00000 | ||
5033 | 2020.01.29 20:00 | modify | 1678 | 0.22 | 1.10207 | 1.11707 | 1.09739 | ||
5034 | 2020.01.30 06:59 | close | 1678 | 0.22 | 1.10099 | 1.11707 | 1.09739 | 25.92 | 41873.26 |
5035 | 2020.02.27 00:10 | sell | 1679 | 0.22 | 1.09128 | 0.00000 | 0.00000 | ||
5036 | 2020.02.27 00:10 | modify | 1679 | 0.22 | 1.09128 | 1.10628 | 1.08472 | ||
5037 | 2020.02.27 15:15 | close | 1679 | 0.22 | 1.09948 | 1.10628 | 1.08472 | -181.94 | 41691.32 |
5038 | 2020.03.02 20:52 | buy | 1680 | 0.66 | 1.11306 | 0.00000 | 0.00000 | ||
5039 | 2020.03.02 20:52 | modify | 1680 | 0.66 | 1.11306 | 1.09804 | 1.12201 | ||
5040 | 2020.03.03 04:32 | close | 1680 | 0.66 | 1.11503 | 1.09804 | 1.12201 | 120.36 | 41811.69 |
5041 | 2020.03.05 20:34 | sell | 1681 | 0.20 | 1.12233 | 0.00000 | 0.00000 | ||
5042 | 2020.03.05 20:34 | modify | 1681 | 0.20 | 1.12233 | 1.13733 | 1.11342 | ||
5043 | 2020.03.06 06:35 | close | 1681 | 0.20 | 1.12217 | 1.13733 | 1.11342 | 2.92 | 41814.61 |
5044 | 2020.03.09 21:01 | buy | 1682 | 0.50 | 1.14237 | 0.00000 | 0.00000 | ||
5045 | 2020.03.09 21:01 | modify | 1682 | 0.50 | 1.14237 | 1.12712 | 1.16143 | ||
5046 | 2020.03.10 06:00 | close | 1682 | 0.50 | 1.13413 | 1.12712 | 1.16143 | -419.31 | 41395.29 |
5047 | 2020.03.10 23:50 | sell | 1683 | 0.55 | 1.13218 | 0.00000 | 0.00000 | ||
5048 | 2020.03.10 23:50 | modify | 1683 | 0.55 | 1.13218 | 1.14718 | 1.12229 | ||
5049 | 2020.03.11 08:06 | close | 1683 | 0.55 | 1.13182 | 1.14718 | 1.12229 | 19.03 | 41414.32 |
5050 | 2020.03.11 21:01 | buy | 1684 | 0.63 | 1.12659 | 0.00000 | 0.00000 | ||
5051 | 2020.03.11 21:01 | modify | 1684 | 0.63 | 1.12659 | 1.11139 | 1.13512 | ||
5052 | 2020.03.12 01:14 | close | 1684 | 0.63 | 1.12810 | 1.11139 | 1.13512 | 76.30 | 41490.62 |
5053 | 2020.03.16 20:26 | sell | 1685 | 0.43 | 1.11842 | 0.00000 | 0.00000 | ||
5054 | 2020.03.16 20:26 | modify | 1685 | 0.43 | 1.11842 | 1.13342 | 1.10341 | ||
5055 | 2020.03.17 06:44 | close | 1685 | 0.43 | 1.11653 | 1.13342 | 1.10341 | 80.67 | 41571.29 |
5056 | 2020.03.18 23:02 | sell | 1686 | 0.62 | 1.09423 | 0.00000 | 0.00000 | ||
5057 | 2020.03.18 23:02 | modify | 1686 | 0.62 | 1.09423 | 1.10923 | 1.08251 | ||
5058 | 2020.03.19 07:38 | close | 1686 | 0.62 | 1.08726 | 1.10923 | 1.08251 | 438.22 | 42009.51 |
5059 | 2020.03.19 21:44 | buy | 1687 | 0.77 | 1.06580 | 0.00000 | 0.00000 | ||
5060 | 2020.03.19 21:44 | modify | 1687 | 0.77 | 1.06580 | 1.05052 | 1.08569 | ||
5061 | 2020.03.20 01:25 | close | 1687 | 0.77 | 1.06924 | 1.05052 | 1.08569 | 253.61 | 42263.12 |
5062 | 2020.03.23 23:26 | sell | 1688 | 0.37 | 1.07598 | 0.00000 | 0.00000 | ||
5063 | 2020.03.23 23:26 | modify | 1688 | 0.37 | 1.07598 | 1.09098 | 1.06595 | ||
5064 | 2020.03.24 05:32 | close | 1688 | 0.37 | 1.07828 | 1.09098 | 1.06595 | -85.62 | 42177.50 |
5065 | 2020.03.24 22:26 | sell | 1689 | 0.58 | 1.08034 | 0.00000 | 0.00000 | ||
5066 | 2020.03.24 22:26 | modify | 1689 | 0.58 | 1.08034 | 1.09534 | 1.06767 | ||
5067 | 2020.03.25 00:53 | close | 1689 | 0.58 | 1.07645 | 1.09534 | 1.06767 | 224.81 | 42402.31 |
5068 | 2020.03.25 00:54 | buy | 1690 | 0.25 | 1.07638 | 0.00000 | 0.00000 | ||
5069 | 2020.03.25 00:54 | modify | 1690 | 0.25 | 1.07638 | 1.06132 | 1.09029 | ||
5070 | 2020.03.25 02:58 | close | 1690 | 0.25 | 1.08173 | 1.06132 | 1.09029 | 132.00 | 42534.31 |
5071 | 2020.03.26 00:35 | sell | 1691 | 0.46 | 1.08986 | 0.00000 | 0.00000 | ||
5072 | 2020.03.26 00:35 | modify | 1691 | 0.46 | 1.08986 | 1.10486 | 1.07977 | ||
5073 | 2020.03.26 13:15 | close | 1691 | 0.46 | 1.09804 | 1.10486 | 1.07977 | -379.50 | 42154.81 |
5074 | 2020.03.26 20:03 | sell | 1692 | 0.48 | 1.10579 | 0.00000 | 0.00000 | ||
5075 | 2020.03.26 20:03 | modify | 1692 | 0.48 | 1.10579 | 1.12079 | 1.09257 | ||
5076 | 2020.03.27 07:15 | close | 1692 | 0.48 | 1.10364 | 1.12079 | 1.09257 | 102.53 | 42257.34 |
5077 | 2020.03.30 23:18 | buy | 1693 | 0.51 | 1.10280 | 0.00000 | 0.00000 | ||
5078 | 2020.03.30 23:18 | modify | 1693 | 0.51 | 1.10280 | 1.08771 | 1.11466 | ||
5079 | 2020.03.31 11:15 | close | 1693 | 0.51 | 1.09371 | 1.08771 | 1.11466 | -471.05 | 41786.29 |
5080 | 2020.04.01 20:06 | sell | 1694 | 0.23 | 1.09583 | 0.00000 | 0.00000 | ||
5081 | 2020.04.01 20:06 | modify | 1694 | 0.23 | 1.09583 | 1.11083 | 1.08174 | ||
5082 | 2020.04.02 00:53 | close | 1694 | 0.23 | 1.09393 | 1.11083 | 1.08174 | 45.95 | 41832.24 |
5083 | 2020.04.02 00:54 | buy | 1695 | 0.46 | 1.09392 | 0.00000 | 0.00000 | ||
5084 | 2020.04.02 00:54 | modify | 1695 | 0.46 | 1.09392 | 1.07884 | 1.10079 | ||
5085 | 2020.04.02 06:04 | close | 1695 | 0.46 | 1.09517 | 1.07884 | 1.10079 | 54.28 | 41886.52 |
5086 | 2020.04.03 00:02 | buy | 1696 | 1.13 | 1.08407 | 0.00000 | 0.00000 | ||
5087 | 2020.04.03 00:02 | modify | 1696 | 1.13 | 1.08407 | 1.06901 | 1.08912 | ||
5088 | 2020.04.03 18:19 | close | 1696 | 1.13 | 1.08078 | 1.06901 | 1.08912 | -379.68 | 41506.84 |
5089 | 2020.04.08 00:33 | buy | 1697 | 0.28 | 1.08808 | 0.00000 | 0.00000 | ||
5090 | 2020.04.08 00:33 | modify | 1697 | 0.28 | 1.08808 | 1.07304 | 1.09388 | ||
5091 | 2020.04.08 05:48 | close | 1697 | 0.28 | 1.08792 | 1.07304 | 1.09388 | -6.44 | 41500.40 |
5092 | 2020.04.09 00:50 | sell | 1698 | 0.20 | 1.08719 | 0.00000 | 0.00000 | ||
5093 | 2020.04.09 00:50 | modify | 1698 | 0.20 | 1.08719 | 1.10219 | 1.08364 | ||
5094 | 2020.04.09 06:06 | close | 1698 | 0.20 | 1.08529 | 1.10219 | 1.08364 | 36.60 | 41537.00 |
5095 | 2020.04.16 00:32 | buy | 1699 | 0.32 | 1.08923 | 0.00000 | 0.00000 | ||
5096 | 2020.04.16 00:32 | modify | 1699 | 0.32 | 1.08923 | 1.07419 | 1.09385 | ||
5097 | 2020.04.16 06:19 | close | 1699 | 0.32 | 1.08920 | 1.07419 | 1.09385 | -3.20 | 41533.80 |
5098 | 2020.04.16 21:47 | sell | 1700 | 0.71 | 1.08553 | 0.00000 | 0.00000 | ||
5099 | 2020.04.16 21:47 | modify | 1700 | 0.71 | 1.08553 | 1.10053 | 1.07864 | ||
5100 | 2020.04.17 06:06 | close | 1700 | 0.71 | 1.08625 | 1.10053 | 1.07864 | -52.11 | 41481.69 |
5101 | 2020.04.23 00:00 | buy | 1701 | 0.23 | 1.08059 | 0.00000 | 0.00000 | ||
5102 | 2020.04.23 00:00 | modify | 1701 | 0.23 | 1.08059 | 1.06556 | 1.08368 | ||
5103 | 2020.04.23 05:04 | close | 1701 | 0.23 | 1.08202 | 1.06556 | 1.08368 | 31.28 | 41512.97 |
5104 | 2020.04.24 00:53 | buy | 1702 | 0.24 | 1.07625 | 0.00000 | 0.00000 | ||
5105 | 2020.04.24 00:53 | modify | 1702 | 0.24 | 1.07625 | 1.06121 | 1.08084 | ||
5106 | 2020.04.24 10:39 | close | 1702 | 0.24 | 1.07795 | 1.06121 | 1.08084 | 39.12 | 41552.09 |
5107 | 2020.04.28 20:49 | buy | 1703 | 0.54 | 1.08197 | 0.00000 | 0.00000 | ||
5108 | 2020.04.28 20:49 | modify | 1703 | 0.54 | 1.08197 | 1.06692 | 1.08633 | ||
5109 | 2020.04.29 00:36 | close | 1703 | 0.54 | 1.08383 | 1.06692 | 1.08633 | 92.54 | 41644.63 |
5110 | 2020.04.29 00:37 | sell | 1704 | 0.29 | 1.08383 | 0.00000 | 0.00000 | ||
5111 | 2020.04.29 00:37 | modify | 1704 | 0.29 | 1.08383 | 1.09883 | 1.08004 | ||
5112 | 2020.04.29 06:18 | close | 1704 | 0.29 | 1.08409 | 1.09883 | 1.08004 | -9.57 | 41635.06 |
5113 | 2020.04.30 00:45 | buy | 1705 | 0.23 | 1.08558 | 0.00000 | 0.00000 | ||
5114 | 2020.04.30 00:45 | modify | 1705 | 0.23 | 1.08558 | 1.07055 | 1.08944 | ||
5115 | 2020.04.30 06:49 | close | 1705 | 0.23 | 1.08693 | 1.07055 | 1.08944 | 29.44 | 41664.50 |
5116 | 2020.05.01 00:11 | buy | 1706 | 1.45 | 1.09375 | 0.00000 | 0.00000 | ||
5117 | 2020.05.01 00:11 | modify | 1706 | 1.45 | 1.09375 | 1.07872 | 1.09828 | ||
5118 | 2020.05.01 04:58 | close | 1706 | 1.45 | 1.09496 | 1.07872 | 1.09828 | 165.30 | 41829.80 |
5119 | 2020.05.06 20:02 | buy | 1707 | 0.35 | 1.07917 | 0.00000 | 0.00000 | ||
5120 | 2020.05.06 20:02 | modify | 1707 | 0.35 | 1.07917 | 1.06415 | 1.08391 | ||
5121 | 2020.05.07 00:16 | close | 1707 | 0.35 | 1.08003 | 1.06415 | 1.08391 | 19.64 | 41849.44 |
5122 | 2020.05.12 00:22 | buy | 1708 | 0.32 | 1.07939 | 0.00000 | 0.00000 | ||
5123 | 2020.05.12 00:22 | modify | 1708 | 0.32 | 1.07939 | 1.06438 | 1.08306 | ||
5124 | 2020.05.12 05:11 | close | 1708 | 0.32 | 1.08122 | 1.06438 | 1.08306 | 56.32 | 41905.76 |
5125 | 2020.05.19 20:10 | buy | 1709 | 0.27 | 1.09192 | 0.00000 | 0.00000 | ||
5126 | 2020.05.19 20:10 | modify | 1709 | 0.27 | 1.09192 | 1.07690 | 1.09983 | ||
5127 | 2020.05.20 00:30 | close | 1709 | 0.27 | 1.09311 | 1.07690 | 1.09983 | 28.18 | 41933.94 |
5128 | 2020.05.21 20:06 | buy | 1710 | 0.29 | 1.09439 | 0.00000 | 0.00000 | ||
5129 | 2020.05.21 20:06 | modify | 1710 | 0.29 | 1.09439 | 1.07937 | 1.10062 | ||
5130 | 2020.05.22 00:23 | close | 1710 | 0.29 | 1.09532 | 1.07937 | 1.10062 | 22.73 | 41956.66 |
5131 | 2020.05.28 00:53 | sell | 1711 | 0.79 | 1.10231 | 0.00000 | 0.00000 | ||
5132 | 2020.05.28 00:53 | modify | 1711 | 0.79 | 1.10231 | 1.11731 | 1.09814 | ||
5133 | 2020.05.28 04:22 | close | 1711 | 0.79 | 1.10060 | 1.11731 | 1.09814 | 129.56 | 42086.22 |
5134 | 2020.06.03 00:17 | sell | 1712 | 0.31 | 1.11880 | 0.00000 | 0.00000 | ||
5135 | 2020.06.03 00:17 | modify | 1712 | 0.31 | 1.11880 | 1.13380 | 1.11359 | ||
5136 | 2020.06.03 08:15 | close | 1712 | 0.31 | 1.11949 | 1.13380 | 1.11359 | -23.56 | 42062.66 |
5137 | 2020.06.04 00:54 | buy | 1713 | 0.32 | 1.12178 | 0.00000 | 0.00000 | ||
5138 | 2020.06.04 00:54 | modify | 1713 | 0.32 | 1.12178 | 1.10676 | 1.12579 | ||
5139 | 2020.06.04 11:45 | close | 1713 | 0.32 | 1.12105 | 1.10676 | 1.12579 | -25.60 | 42037.06 |
5140 | 2020.06.09 00:04 | sell | 1714 | 0.34 | 1.13108 | 0.00000 | 0.00000 | ||
5141 | 2020.06.09 00:04 | modify | 1714 | 0.34 | 1.13108 | 1.14608 | 1.12782 | ||
5142 | 2020.06.09 06:34 | close | 1714 | 0.34 | 1.12825 | 1.14608 | 1.12782 | 93.84 | 42130.90 |
5143 | 2020.06.09 20:03 | buy | 1715 | 1.47 | 1.13319 | 0.00000 | 0.00000 | ||
5144 | 2020.06.09 20:03 | modify | 1715 | 1.47 | 1.13319 | 1.11816 | 1.13829 | ||
5145 | 2020.06.10 00:19 | close | 1715 | 1.47 | 1.13417 | 1.11816 | 1.13829 | 122.55 | 42253.46 |
5146 | 2020.06.11 00:59 | sell | 1716 | 0.41 | 1.13872 | 0.00000 | 0.00000 | ||
5147 | 2020.06.11 00:59 | modify | 1716 | 0.41 | 1.13872 | 1.15372 | 1.13136 | ||
5148 | 2020.06.11 03:46 | close | 1716 | 0.41 | 1.13650 | 1.15372 | 1.13136 | 88.15 | 42341.61 |
5149 | 2020.06.12 00:11 | buy | 1717 | 1.48 | 1.12838 | 0.00000 | 0.00000 | ||
5150 | 2020.06.12 00:11 | modify | 1717 | 1.48 | 1.12838 | 1.11336 | 1.13522 | ||
5151 | 2020.06.12 05:38 | close | 1717 | 1.48 | 1.13018 | 1.11336 | 1.13522 | 256.04 | 42597.65 |
5152 | 2020.06.15 23:41 | sell | 1718 | 1.49 | 1.13357 | 0.00000 | 0.00000 | ||
5153 | 2020.06.15 23:41 | modify | 1718 | 1.49 | 1.13357 | 1.14857 | 1.12850 | ||
5154 | 2020.06.16 07:31 | close | 1718 | 1.49 | 1.13295 | 1.14857 | 1.12850 | 90.29 | 42687.94 |
5155 | 2020.06.22 23:39 | sell | 1719 | 0.83 | 1.12748 | 0.00000 | 0.00000 | ||
5156 | 2020.06.22 23:39 | modify | 1719 | 0.83 | 1.12748 | 1.14248 | 1.12379 | ||
5157 | 2020.06.23 01:13 | close | 1719 | 0.83 | 1.12551 | 1.14248 | 1.12379 | 162.35 | 42850.29 |
5158 | 2020.06.29 23:43 | sell | 1720 | 1.18 | 1.12513 | 0.00000 | 0.00000 | ||
5159 | 2020.06.29 23:43 | modify | 1720 | 1.18 | 1.12513 | 1.14013 | 1.12153 | ||
5160 | 2020.06.30 05:25 | close | 1720 | 1.18 | 1.12351 | 1.14013 | 1.12153 | 189.51 | 43039.80 |
5161 | 2020.07.07 00:40 | sell | 1721 | 0.49 | 1.13291 | 0.00000 | 0.00000 | ||
5162 | 2020.07.07 00:40 | modify | 1721 | 0.49 | 1.13291 | 1.14791 | 1.12872 | ||
5163 | 2020.07.07 05:55 | close | 1721 | 0.49 | 1.13026 | 1.14791 | 1.12872 | 126.42 | 43166.22 |
5164 | 2020.07.07 20:01 | buy | 1722 | 0.50 | 1.12716 | 0.00000 | 0.00000 | ||
5165 | 2020.07.07 20:01 | modify | 1722 | 0.50 | 1.12716 | 1.11213 | 1.13251 | ||
5166 | 2020.07.08 00:18 | close | 1722 | 0.50 | 1.12786 | 1.11213 | 1.13251 | 27.69 | 43193.90 |
5167 | 2020.07.14 22:20 | sell | 1723 | 1.50 | 1.14080 | 0.00000 | 0.00000 | ||
5168 | 2020.07.14 22:20 | modify | 1723 | 1.50 | 1.14080 | 1.15580 | 1.13609 | ||
5169 | 2020.07.15 02:42 | close | 1723 | 1.50 | 1.14022 | 1.15580 | 1.13609 | 84.90 | 43278.80 |
5170 | 2020.07.21 00:32 | sell | 1724 | 0.50 | 1.14611 | 0.00000 | 0.00000 | ||
5171 | 2020.07.21 00:32 | modify | 1724 | 0.50 | 1.14611 | 1.16111 | 1.14238 | ||
5172 | 2020.07.21 03:32 | close | 1724 | 0.50 | 1.14480 | 1.16111 | 1.14238 | 62.00 | 43340.80 |
5173 | 2020.07.21 23:47 | sell | 1725 | 1.51 | 1.15410 | 0.00000 | 0.00000 | ||
5174 | 2020.07.21 23:47 | modify | 1725 | 1.51 | 1.15410 | 1.16910 | 1.15083 | ||
5175 | 2020.07.22 06:05 | close | 1725 | 1.51 | 1.15327 | 1.16910 | 1.15083 | 123.22 | 43464.02 |
5176 | 2020.07.24 00:50 | sell | 1726 | 0.52 | 1.16090 | 0.00000 | 0.00000 | ||
5177 | 2020.07.24 00:50 | modify | 1726 | 0.52 | 1.16090 | 1.17590 | 1.15692 | ||
5178 | 2020.07.24 04:54 | close | 1726 | 0.52 | 1.15956 | 1.17590 | 1.15692 | 66.04 | 43530.06 |
5179 | 2020.07.27 23:51 | sell | 1727 | 0.74 | 1.17670 | 0.00000 | 0.00000 | ||
5180 | 2020.07.27 23:51 | modify | 1727 | 0.74 | 1.17670 | 1.19170 | 1.17116 | ||
5181 | 2020.07.28 02:51 | close | 1727 | 0.74 | 1.17511 | 1.19170 | 1.17116 | 116.62 | 43646.68 |
5182 | 2020.07.30 00:21 | buy | 1728 | 1.52 | 1.17756 | 0.00000 | 0.00000 | ||
5183 | 2020.07.30 00:21 | modify | 1728 | 1.52 | 1.17756 | 1.16250 | 1.18110 | ||
5184 | 2020.07.30 12:58 | close | 1728 | 1.52 | 1.17648 | 1.16250 | 1.18110 | -174.80 | 43471.88 |
5185 | 2020.07.30 23:17 | sell | 1729 | 1.52 | 1.18602 | 0.00000 | 0.00000 | ||
5186 | 2020.07.30 23:17 | modify | 1729 | 1.52 | 1.18602 | 1.20102 | 1.18029 | ||
5187 | 2020.07.31 06:20 | close | 1729 | 1.52 | 1.18783 | 1.20102 | 1.18029 | -277.25 | 43194.63 |
5188 | 2020.08.05 00:00 | sell | 1730 | 0.56 | 1.18146 | 0.00000 | 0.00000 | ||
5189 | 2020.08.05 00:00 | modify | 1730 | 0.56 | 1.18146 | 1.19646 | 1.17658 | ||
5190 | 2020.08.05 05:57 | close | 1730 | 0.56 | 1.18066 | 1.19646 | 1.17658 | 40.88 | 43235.51 |
5191 | 2020.08.06 00:14 | sell | 1731 | 1.51 | 1.18811 | 0.00000 | 0.00000 | ||
5192 | 2020.08.06 00:14 | modify | 1731 | 1.51 | 1.18811 | 1.20311 | 1.18365 | ||
5193 | 2020.08.06 02:58 | close | 1731 | 1.51 | 1.18645 | 1.20311 | 1.18365 | 240.09 | 43475.60 |
5194 | 2020.08.11 00:52 | buy | 1732 | 0.48 | 1.17243 | 0.00000 | 0.00000 | ||
5195 | 2020.08.11 00:52 | modify | 1732 | 0.48 | 1.17243 | 1.15741 | 1.17726 | ||
5196 | 2020.08.11 08:11 | close | 1732 | 0.48 | 1.17605 | 1.15741 | 1.17726 | 170.40 | 43646.00 |
5197 | 2020.08.13 00:17 | sell | 1733 | 0.79 | 1.18047 | 0.00000 | 0.00000 | ||
5198 | 2020.08.13 00:17 | modify | 1733 | 0.79 | 1.18047 | 1.19547 | 1.17614 | ||
5199 | 2020.08.13 04:51 | close | 1733 | 0.79 | 1.18029 | 1.19547 | 1.17614 | 8.69 | 43654.69 |
5200 | 2020.08.19 00:05 | sell | 1734 | 0.77 | 1.19511 | 0.00000 | 0.00000 | ||
5201 | 2020.08.19 00:05 | modify | 1734 | 0.77 | 1.19511 | 1.21011 | 1.19054 | ||
5202 | 2020.08.19 03:53 | close | 1734 | 0.77 | 1.19301 | 1.21011 | 1.19054 | 156.31 | 43811.00 |
5203 | 2020.09.01 23:42 | sell | 1735 | 1.53 | 1.19255 | 0.00000 | 0.00000 | ||
5204 | 2020.09.01 23:42 | modify | 1735 | 1.53 | 1.19255 | 1.20755 | 1.18952 | ||
5205 | 2020.09.02 00:52 | close | 1735 | 1.53 | 1.19088 | 1.20755 | 1.18952 | 253.37 | 44064.37 |
5206 | 2020.09.03 00:04 | buy | 1736 | 1.54 | 1.18396 | 0.00000 | 0.00000 | ||
5207 | 2020.09.03 00:04 | modify | 1736 | 1.54 | 1.18396 | 1.16893 | 1.18780 | ||
5208 | 2020.09.03 08:02 | close | 1736 | 1.54 | 1.18278 | 1.16893 | 1.18780 | -192.50 | 43871.87 |
5209 | 2020.09.08 22:08 | buy | 1737 | 1.53 | 1.17674 | 0.00000 | 0.00000 | ||
5210 | 2020.09.08 22:08 | modify | 1737 | 1.53 | 1.17674 | 1.16170 | 1.18223 | ||
5211 | 2020.09.09 12:35 | close | 1737 | 1.53 | 1.17817 | 1.16170 | 1.18223 | 196.41 | 44068.28 |
5212 | 2020.09.11 00:21 | sell | 1738 | 1.54 | 1.18327 | 0.00000 | 0.00000 | ||
5213 | 2020.09.11 00:21 | modify | 1738 | 1.54 | 1.18327 | 1.19827 | 1.17908 | ||
5214 | 2020.09.11 06:04 | close | 1738 | 1.54 | 1.18307 | 1.19827 | 1.17908 | 20.02 | 44088.30 |
5215 | 2020.09.16 00:20 | buy | 1739 | 0.50 | 1.18302 | 0.00000 | 0.00000 | ||
5216 | 2020.09.16 00:20 | modify | 1739 | 0.50 | 1.18302 | 1.16798 | 1.18701 | ||
5217 | 2020.09.16 06:37 | close | 1739 | 0.50 | 1.18506 | 1.16798 | 1.18701 | 98.50 | 44186.80 |
5218 | 2020.09.17 00:16 | buy | 1740 | 0.62 | 1.17899 | 0.00000 | 0.00000 | ||
5219 | 2020.09.17 00:16 | modify | 1740 | 0.62 | 1.17899 | 1.16397 | 1.18369 | ||
5220 | 2020.09.17 06:50 | close | 1740 | 0.62 | 1.17789 | 1.16397 | 1.18369 | -72.54 | 44114.26 |
5221 | 2020.09.23 00:48 | buy | 1741 | 0.55 | 1.16891 | 0.00000 | 0.00000 | ||
5222 | 2020.09.23 00:48 | modify | 1741 | 0.55 | 1.16891 | 1.15389 | 1.17390 | ||
5223 | 2020.09.23 05:48 | close | 1741 | 0.55 | 1.16888 | 1.15389 | 1.17390 | -5.50 | 44108.76 |
5224 | 2020.09.24 00:47 | sell | 1742 | 0.49 | 1.16729 | 0.00000 | 0.00000 | ||
5225 | 2020.09.24 00:47 | modify | 1742 | 0.49 | 1.16729 | 1.18229 | 1.16256 | ||
5226 | 2020.09.24 05:01 | close | 1742 | 0.49 | 1.16451 | 1.18229 | 1.16256 | 132.79 | 44241.55 |
5227 | 2020.09.29 00:15 | sell | 1743 | 0.56 | 1.16823 | 0.00000 | 0.00000 | ||
5228 | 2020.09.29 00:15 | modify | 1743 | 0.56 | 1.16823 | 1.18323 | 1.16440 | ||
5229 | 2020.09.29 06:12 | close | 1743 | 0.56 | 1.16673 | 1.18323 | 1.16440 | 80.08 | 44321.63 |
5230 | 2020.10.13 00:33 | buy | 1744 | 0.56 | 1.17971 | 0.00000 | 0.00000 | ||
5231 | 2020.10.13 00:33 | modify | 1744 | 0.56 | 1.17971 | 1.16468 | 1.18324 | ||
5232 | 2020.10.13 05:44 | close | 1744 | 0.56 | 1.18031 | 1.16468 | 1.18324 | 29.68 | 44351.31 |
5233 | 2020.10.22 00:30 | buy | 1745 | 0.54 | 1.18444 | 0.00000 | 0.00000 | ||
5234 | 2020.10.22 00:30 | modify | 1745 | 0.54 | 1.18444 | 1.16941 | 1.18782 | ||
5235 | 2020.10.22 05:31 | close | 1745 | 0.54 | 1.18497 | 1.16941 | 1.18782 | 24.84 | 44376.15 |
5236 | 2020.10.23 00:09 | buy | 1746 | 0.55 | 1.17970 | 0.00000 | 0.00000 | ||
5237 | 2020.10.23 00:09 | modify | 1746 | 0.55 | 1.17970 | 1.16468 | 1.18492 | ||
5238 | 2020.10.23 07:09 | close | 1746 | 0.55 | 1.18064 | 1.16468 | 1.18492 | 47.85 | 44424.00 |
5239 | 2020.10.27 20:50 | buy | 1747 | 0.51 | 1.18004 | 0.00000 | 0.00000 | ||
5240 | 2020.10.27 20:50 | modify | 1747 | 0.51 | 1.18004 | 1.16500 | 1.18494 | ||
5241 | 2020.10.28 06:17 | close | 1747 | 0.51 | 1.17850 | 1.16500 | 1.18494 | -86.00 | 44338.00 |
5242 | 2020.11.03 22:56 | sell | 1748 | 1.55 | 1.17268 | 0.00000 | 0.00000 | ||
5243 | 2020.11.03 22:56 | modify | 1748 | 1.55 | 1.17268 | 1.18768 | 1.16634 | ||
5244 | 2020.11.04 01:27 | close | 1748 | 1.55 | 1.16785 | 1.18768 | 1.16634 | 746.48 | 45084.48 |
5245 | 2020.11.04 22:18 | sell | 1749 | 1.57 | 1.17308 | 0.00000 | 0.00000 | ||
5246 | 2020.11.04 22:18 | modify | 1749 | 1.57 | 1.17308 | 1.18808 | 1.16657 | ||
5247 | 2020.11.05 02:19 | close | 1749 | 1.57 | 1.17130 | 1.18808 | 1.16657 | 294.85 | 45379.32 |
5248 | 2020.11.05 20:03 | sell | 1750 | 0.75 | 1.18428 | 0.00000 | 0.00000 | ||
5249 | 2020.11.05 20:03 | modify | 1750 | 0.75 | 1.18428 | 1.19928 | 1.17360 | ||
5250 | 2020.11.05 23:54 | close | 1750 | 0.75 | 1.18138 | 1.19928 | 1.17360 | 212.25 | 45591.57 |
5251 | 2020.11.05 23:56 | buy | 1751 | 1.59 | 1.18145 | 0.00000 | 0.00000 | ||
5252 | 2020.11.05 23:56 | modify | 1751 | 1.59 | 1.18145 | 1.16641 | 1.19164 | ||
5253 | 2020.11.06 06:50 | close | 1751 | 1.59 | 1.18313 | 1.16641 | 1.19164 | 243.86 | 45835.43 |
5254 | 2020.11.10 20:56 | buy | 1752 | 1.07 | 1.18049 | 0.00000 | 0.00000 | ||
5255 | 2020.11.10 20:56 | modify | 1752 | 1.07 | 1.18049 | 1.16545 | 1.18598 | ||
5256 | 2020.11.11 00:25 | close | 1752 | 1.07 | 1.18252 | 1.16545 | 1.18598 | 201.56 | 46036.99 |
5257 | 2020.11.16 21:48 | sell | 1753 | 1.05 | 1.18559 | 0.00000 | 0.00000 | ||
5258 | 2020.11.16 21:48 | modify | 1753 | 1.05 | 1.18559 | 1.20059 | 1.18223 | ||
5259 | 2020.11.17 05:23 | close | 1753 | 1.05 | 1.18565 | 1.20059 | 1.18223 | -7.77 | 46029.22 |
5260 | 2020.11.18 21:05 | buy | 1754 | 0.76 | 1.18520 | 0.00000 | 0.00000 | ||
5261 | 2020.11.18 21:05 | modify | 1754 | 0.76 | 1.18520 | 1.17016 | 1.19011 | ||
5262 | 2020.11.19 05:57 | close | 1754 | 0.76 | 1.18514 | 1.17016 | 1.19011 | -27.28 | 46001.94 |
5263 | 2020.11.24 20:55 | sell | 1755 | 1.14 | 1.18905 | 0.00000 | 0.00000 | ||
5264 | 2020.11.24 20:55 | modify | 1755 | 1.14 | 1.18905 | 1.20405 | 1.18462 | ||
5265 | 2020.11.25 05:55 | close | 1755 | 1.14 | 1.18978 | 1.20405 | 1.18462 | -84.82 | 45917.12 |
5266 | 2020.11.30 20:56 | buy | 1756 | 0.72 | 1.19309 | 0.00000 | 0.00000 | ||
5267 | 2020.11.30 20:56 | modify | 1756 | 0.72 | 1.19309 | 1.17807 | 1.19902 | ||
5268 | 2020.12.01 00:44 | close | 1756 | 0.72 | 1.19455 | 1.17807 | 1.19902 | 94.59 | 46011.71 |
5269 | 2020.12.01 20:38 | sell | 1757 | 1.61 | 1.20566 | 0.00000 | 0.00000 | ||
5270 | 2020.12.01 20:38 | modify | 1757 | 1.61 | 1.20566 | 1.22066 | 1.20118 | ||
5271 | 2020.12.02 01:23 | close | 1757 | 1.61 | 1.20627 | 1.22066 | 1.20118 | -100.46 | 45911.25 |
5272 | 2020.12.02 21:23 | sell | 1758 | 1.21 | 1.21095 | 0.00000 | 0.00000 | ||
5273 | 2020.12.02 21:23 | modify | 1758 | 1.21 | 1.21095 | 1.22595 | 1.20537 | ||
5274 | 2020.12.03 09:05 | close | 1758 | 1.21 | 1.21117 | 1.22595 | 1.20537 | -14.76 | 45896.48 |
5275 | 2020.12.10 20:16 | sell | 1759 | 1.21 | 1.21420 | 0.00000 | 0.00000 | ||
5276 | 2020.12.10 20:16 | modify | 1759 | 1.21 | 1.21420 | 1.22920 | 1.20821 | ||
5277 | 2020.12.11 07:30 | close | 1759 | 1.21 | 1.21515 | 1.22920 | 1.20821 | -116.64 | 45779.84 |
5278 | 2020.12.22 23:30 | sell | 1760 | 1.60 | 1.21746 | 0.00000 | 0.00000 | ||
5279 | 2020.12.22 23:30 | modify | 1760 | 1.60 | 1.21746 | 1.23246 | 1.21380 | ||
5280 | 2020.12.23 08:18 | close | 1760 | 1.60 | 1.21800 | 1.23246 | 1.21380 | -88.64 | 45691.20 |
5281 | 2021.01.06 00:51 | sell | 1761 | 0.44 | 1.23223 | 0.00000 | 0.00000 | ||
5282 | 2021.01.06 00:51 | modify | 1761 | 0.44 | 1.23223 | 1.24723 | 1.22470 | ||
5283 | 2021.01.06 01:37 | close | 1761 | 0.44 | 1.22866 | 1.24723 | 1.22470 | 154.00 | 45845.20 |
5284 | 2021.01.06 20:10 | sell | 1762 | 0.55 | 1.23290 | 0.00000 | 0.00000 | ||
5285 | 2021.01.06 20:10 | modify | 1762 | 0.55 | 1.23290 | 1.24790 | 1.22240 | ||
5286 | 2021.01.07 02:24 | close | 1762 | 0.55 | 1.23202 | 1.24790 | 1.22240 | 53.79 | 45898.99 |
5287 | 2021.01.19 23:54 | sell | 1763 | 0.50 | 1.21396 | 0.00000 | 0.00000 | ||
5288 | 2021.01.19 23:54 | modify | 1763 | 0.50 | 1.21396 | 1.22896 | 1.20993 | ||
5289 | 2021.01.20 08:32 | close | 1763 | 0.50 | 1.21334 | 1.22896 | 1.20993 | 30.30 | 45929.29 |
5290 | 2021.01.28 00:13 | buy | 1764 | 1.60 | 1.20934 | 0.00000 | 0.00000 | ||
5291 | 2021.01.28 00:13 | modify | 1764 | 1.60 | 1.20934 | 1.19432 | 1.21554 | ||
5292 | 2021.01.28 05:59 | close | 1764 | 1.60 | 1.21042 | 1.19432 | 1.21554 | 161.60 | 46090.89 |
5293 | 2021.01.29 00:32 | buy | 1765 | 0.95 | 1.21121 | 0.00000 | 0.00000 | ||
5294 | 2021.01.29 00:32 | modify | 1765 | 0.95 | 1.21121 | 1.19616 | 1.21564 | ||
5295 | 2021.01.29 07:07 | close | 1765 | 0.95 | 1.21083 | 1.19616 | 1.21564 | -42.75 | 46048.14 |
5296 | 2021.02.02 20:49 | sell | 1766 | 1.61 | 1.20348 | 0.00000 | 0.00000 | ||
5297 | 2021.02.02 20:49 | modify | 1766 | 1.61 | 1.20348 | 1.21848 | 1.19856 | ||
5298 | 2021.02.03 06:11 | close | 1766 | 1.61 | 1.20403 | 1.21848 | 1.19856 | -90.80 | 45957.34 |
5299 | 2021.02.10 21:22 | buy | 1767 | 0.38 | 1.21180 | 0.00000 | 0.00000 | ||
5300 | 2021.02.10 21:22 | modify | 1767 | 0.38 | 1.21180 | 1.19678 | 1.21557 | ||
5301 | 2021.02.11 03:01 | close | 1767 | 0.38 | 1.21219 | 1.19678 | 1.21557 | 3.46 | 45960.80 |
5302 | 2021.02.16 23:05 | buy | 1768 | 0.92 | 1.20983 | 0.00000 | 0.00000 | ||
5303 | 2021.02.16 23:05 | modify | 1768 | 0.92 | 1.20983 | 1.19476 | 1.21405 | ||
5304 | 2021.02.18 00:20 | close | 1768 | 0.92 | 1.20478 | 1.19476 | 1.21405 | -499.12 | 45461.68 |
5305 | 2021.02.23 00:53 | sell | 1769 | 0.77 | 1.21708 | 0.00000 | 0.00000 | ||
5306 | 2021.02.23 00:53 | modify | 1769 | 0.77 | 1.21708 | 1.23208 | 1.21310 | ||
5307 | 2021.02.23 06:24 | close | 1769 | 0.77 | 1.21638 | 1.23208 | 1.21310 | 48.51 | 45510.19 |
5308 | 2021.02.24 20:40 | sell | 1770 | 0.32 | 1.21643 | 0.00000 | 0.00000 | ||
5309 | 2021.02.24 20:40 | modify | 1770 | 0.32 | 1.21643 | 1.23143 | 1.21127 | ||
5310 | 2021.02.25 01:06 | close | 1770 | 0.32 | 1.21599 | 1.23143 | 1.21127 | 17.22 | 45527.41 |
5311 | 2021.02.25 23:49 | buy | 1771 | 0.72 | 1.21591 | 0.00000 | 0.00000 | ||
5312 | 2021.02.25 23:49 | modify | 1771 | 0.72 | 1.21591 | 1.20088 | 1.22284 | ||
5313 | 2021.02.26 14:53 | close | 1771 | 0.72 | 1.21349 | 1.20088 | 1.22284 | -184.77 | 45342.63 |
5314 | 2021.03.03 23:21 | buy | 1772 | 1.04 | 1.20483 | 0.00000 | 0.00000 | ||
5315 | 2021.03.03 23:21 | modify | 1772 | 1.04 | 1.20483 | 1.18980 | 1.20907 | ||
5316 | 2021.03.04 15:57 | close | 1772 | 1.04 | 1.20441 | 1.18980 | 1.20907 | -74.77 | 45267.87 |
5317 | 2021.03.09 20:07 | sell | 1773 | 0.64 | 1.19043 | 0.00000 | 0.00000 | ||
5318 | 2021.03.09 20:07 | modify | 1773 | 0.64 | 1.19043 | 1.20543 | 1.18512 | ||
5319 | 2021.03.10 00:04 | close | 1773 | 0.64 | 1.18937 | 1.20543 | 1.18512 | 66.94 | 45334.81 |
5320 | 2021.03.23 20:06 | buy | 1774 | 0.79 | 1.18429 | 0.00000 | 0.00000 | ||
5321 | 2021.03.23 20:06 | modify | 1774 | 0.79 | 1.18429 | 1.16927 | 1.18937 | ||
5322 | 2021.03.24 15:46 | close | 1774 | 0.79 | 1.18385 | 1.16927 | 1.18937 | -46.32 | 45288.49 |
5323 | 2021.04.29 00:57 | sell | 1775 | 1.29 | 1.21408 | 0.00000 | 0.00000 | ||
5324 | 2021.04.29 00:57 | modify | 1775 | 1.29 | 1.21408 | 1.22908 | 1.21117 | ||
5325 | 2021.04.29 03:44 | close | 1775 | 1.29 | 1.21266 | 1.22908 | 1.21117 | 174.15 | 45462.64 |
5326 | 2021.06.01 20:43 | buy | 1776 | 0.26 | 1.22132 | 0.00000 | 0.00000 | ||
5327 | 2021.06.01 20:43 | modify | 1776 | 0.26 | 1.22132 | 1.20629 | 1.22492 | ||
5328 | 2021.06.02 00:15 | close | 1776 | 0.26 | 1.22219 | 1.20629 | 1.22492 | 18.82 | 45481.46 |
5329 | 2021.06.17 00:17 | buy | 1777 | 1.59 | 1.19853 | 0.00000 | 0.00000 | ||
5330 | 2021.06.17 00:17 | modify | 1777 | 1.59 | 1.19853 | 1.18350 | 1.20325 | ||
5331 | 2021.06.17 01:58 | close | 1777 | 1.59 | 1.20007 | 1.18350 | 1.20325 | 233.73 | 45715.19 |
5332 | 2021.08.19 00:19 | buy | 1778 | 0.28 | 1.16967 | 0.00000 | 0.00000 | ||
5333 | 2021.08.19 00:19 | modify | 1778 | 0.28 | 1.16967 | 1.15464 | 1.17355 | ||
5334 | 2021.08.19 07:00 | close | 1778 | 0.28 | 1.16805 | 1.15464 | 1.17355 | -47.32 | 45667.87 |
5335 | 2021.11.29 20:15 | sell | 1779 | 0.46 | 1.12818 | 0.00000 | 0.00000 | ||
5336 | 2021.11.29 20:15 | modify | 1779 | 0.46 | 1.12818 | 1.14318 | 1.12427 | ||
5337 | 2021.11.30 09:30 | close | 1779 | 0.46 | 1.13632 | 1.14318 | 1.12427 | -375.08 | 45292.79 |
5338 | 2021.12.07 20:14 | sell | 1780 | 0.46 | 1.12621 | 0.00000 | 0.00000 | ||
5339 | 2021.12.07 20:14 | modify | 1780 | 0.46 | 1.12621 | 1.14121 | 1.12195 | ||
5340 | 2021.12.08 07:15 | close | 1780 | 0.46 | 1.12873 | 1.14121 | 1.12195 | -116.56 | 45176.22 |
5341 | 2021.12.16 20:31 | sell | 1781 | 0.25 | 1.13321 | 0.00000 | 0.00000 | ||
5342 | 2021.12.16 20:31 | modify | 1781 | 0.25 | 1.13321 | 1.14821 | 1.12877 | ||
5343 | 2021.12.17 01:06 | close | 1781 | 0.25 | 1.13269 | 1.14821 | 1.12877 | 12.65 | 45188.87 |
5344 | 2022.01.05 20:01 | buy | 1782 | 0.19 | 1.13083 | 0.00000 | 0.00000 | ||
5345 | 2022.01.05 20:01 | modify | 1782 | 0.19 | 1.13083 | 1.11580 | 1.13985 | ||
5346 | 2022.01.06 01:46 | close | 1782 | 0.19 | 1.13153 | 1.11580 | 1.13985 | 7.62 | 45196.49 |
5347 | 2022.01.18 20:56 | buy | 1783 | 0.95 | 1.13152 | 0.00000 | 0.00000 | ||
5348 | 2022.01.18 20:56 | modify | 1783 | 0.95 | 1.13152 | 1.11650 | 1.13752 | ||
5349 | 2022.01.19 05:38 | close | 1783 | 0.95 | 1.13335 | 1.11650 | 1.13752 | 159.95 | 45356.44 |
5350 | 2022.02.01 20:16 | sell | 1784 | 0.22 | 1.12603 | 0.00000 | 0.00000 | ||
5351 | 2022.02.01 20:16 | modify | 1784 | 0.22 | 1.12603 | 1.14103 | 1.12038 | ||
5352 | 2022.02.02 06:31 | close | 1784 | 0.22 | 1.12698 | 1.14103 | 1.12038 | -21.21 | 45335.24 |
5353 | 2022.02.10 20:57 | buy | 1785 | 0.29 | 1.14325 | 0.00000 | 0.00000 | ||
5354 | 2022.02.10 20:57 | modify | 1785 | 0.29 | 1.14325 | 1.12822 | 1.15243 | ||
5355 | 2022.02.11 08:53 | close | 1785 | 0.29 | 1.13941 | 1.12822 | 1.15243 | -115.60 | 45219.63 |
5356 | 2022.02.21 23:18 | buy | 1786 | 0.40 | 1.13009 | 0.00000 | 0.00000 | ||
5357 | 2022.02.21 23:18 | modify | 1786 | 0.40 | 1.13009 | 1.11507 | 1.13442 | ||
5358 | 2022.02.22 08:14 | close | 1786 | 0.40 | 1.13114 | 1.11507 | 1.13442 | 36.15 | 45255.78 |
5359 | 2022.02.24 00:44 | buy | 1787 | 0.19 | 1.12870 | 0.00000 | 0.00000 | ||
5360 | 2022.02.24 00:44 | modify | 1787 | 0.19 | 1.12870 | 1.11365 | 1.13338 | ||
5361 | 2022.02.24 10:15 | close | 1787 | 0.19 | 1.12047 | 1.11365 | 1.13338 | -157.70 | 45098.08 |
5362 | 2022.03.02 23:28 | buy | 1788 | 0.36 | 1.11124 | 0.00000 | 0.00000 | ||
5363 | 2022.03.02 23:28 | modify | 1788 | 0.36 | 1.11124 | 1.09619 | 1.11661 | ||
5364 | 2022.03.04 00:30 | close | 1788 | 0.36 | 1.10306 | 1.09619 | 1.11661 | -307.99 | 44790.09 |
5365 | 2022.03.10 00:16 | buy | 1789 | 0.68 | 1.10590 | 0.00000 | 0.00000 | ||
5366 | 2022.03.10 00:16 | modify | 1789 | 0.68 | 1.10590 | 1.09085 | 1.11258 | ||
5367 | 2022.03.10 06:28 | close | 1789 | 0.68 | 1.10630 | 1.09085 | 1.11258 | 22.44 | 44812.53 |
5368 | 2022.03.10 23:45 | sell | 1790 | 0.57 | 1.10016 | 0.00000 | 0.00000 | ||
5369 | 2022.03.10 23:45 | modify | 1790 | 0.57 | 1.10016 | 1.11516 | 1.09538 | ||
5370 | 2022.03.11 07:50 | close | 1790 | 0.57 | 1.09901 | 1.11516 | 1.09538 | 64.75 | 44877.29 |
5371 | 2022.03.14 20:02 | buy | 1791 | 0.14 | 1.09459 | 0.00000 | 0.00000 | ||
5372 | 2022.03.14 20:02 | modify | 1791 | 0.14 | 1.09459 | 1.07957 | 1.10220 | ||
5373 | 2022.03.15 02:01 | close | 1791 | 0.14 | 1.09595 | 1.07957 | 1.10220 | 16.99 | 44894.28 |
5374 | 2022.03.15 22:27 | sell | 1792 | 0.64 | 1.09624 | 0.00000 | 0.00000 | ||
5375 | 2022.03.15 22:27 | modify | 1792 | 0.64 | 1.09624 | 1.11124 | 1.09082 | ||
5376 | 2022.03.16 07:36 | close | 1792 | 0.64 | 1.09625 | 1.11124 | 1.09082 | -1.54 | 44892.74 |
5377 | 2022.03.17 00:53 | sell | 1793 | 0.13 | 1.10463 | 0.00000 | 0.00000 | ||
5378 | 2022.03.17 00:53 | modify | 1793 | 0.13 | 1.10463 | 1.11963 | 1.09618 | ||
5379 | 2022.03.17 05:58 | close | 1793 | 0.13 | 1.10243 | 1.11963 | 1.09618 | 27.69 | 44920.43 |
5380 | 2022.03.18 00:11 | sell | 1794 | 0.36 | 1.11138 | 0.00000 | 0.00000 | ||
5381 | 2022.03.18 00:11 | modify | 1794 | 0.36 | 1.11138 | 1.12638 | 1.10624 | ||
5382 | 2022.03.18 07:36 | close | 1794 | 0.36 | 1.10741 | 1.12638 | 1.10624 | 140.40 | 45060.83 |
5383 | 2022.03.22 00:34 | buy | 1795 | 0.17 | 1.10032 | 0.00000 | 0.00000 | ||
5384 | 2022.03.22 00:34 | modify | 1795 | 0.17 | 1.10032 | 1.08528 | 1.10488 | ||
5385 | 2022.03.22 08:39 | close | 1795 | 0.17 | 1.10069 | 1.08528 | 1.10488 | 5.10 | 45065.93 |
5386 | 2022.03.29 00:53 | buy | 1796 | 0.19 | 1.09737 | 0.00000 | 0.00000 | ||
5387 | 2022.03.29 00:53 | modify | 1796 | 0.19 | 1.09737 | 1.08231 | 1.10429 | ||
5388 | 2022.03.29 06:44 | close | 1796 | 0.19 | 1.09995 | 1.08231 | 1.10429 | 47.69 | 45113.62 |
5389 | 2022.03.29 22:23 | sell | 1797 | 1.02 | 1.10952 | 0.00000 | 0.00000 | ||
5390 | 2022.03.29 22:23 | modify | 1797 | 1.02 | 1.10952 | 1.12452 | 1.10472 | ||
5391 | 2022.03.31 01:15 | close | 1797 | 1.02 | 1.11774 | 1.12452 | 1.10472 | -822.73 | 44290.89 |