Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2003.05.05 22:00 - 2022.04.07 15:45 (2003.01.01 - 2023.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2021, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- FRPEU v48 - Settings ---- "; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber5=74963777; MagicNumber6=74963788; MagicNumber7=74963799; Use_Strategy1=true; Use_Strategy2=false; Use_Strategy3=false; Use_Strategy5=false; Use_Strategy6=false; Use_Strategy7=false; MaxSpread=3; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=true; UseMarketSentiment=false; Set_Lots_S1=0.221; Set_Lots_S2=0.221; Set_Lots_S3=0.221; Set_Lots_S5=0.221; Set_Lots_S6=0.221; Set_Lots_S7=0.221; MoneyManagement=true; MM_Option=1; Acc_percent=100; TotalLossClose=7; Risk_percent_S1=2; Risk_percent_S2=1.75; Risk_percent_S3=1.75; Risk_percent_S5=1.2; Risk_percent_S6=0.6; Risk_percent_S7=0.6; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69"; | ||||
Bars in test | 472512 | Ticks modelled | 342698802 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 25616.11 | Gross profit | 46613.09 | Gross loss | -20996.98 |
Profit factor | 2.22 | Expected payoff | 15.12 | ||
Absolute drawdown | 5.60 | Maximal drawdown | 1534.72 (4.77%) | Relative drawdown | 5.11% (1513.35) |
Total trades | 1694 | Short positions (won %) | 904 (86.73%) | Long positions (won %) | 790 (80.38%) |
Profit trades (% of total) | 1419 (83.77%) | Loss trades (% of total) | 275 (16.23%) | ||
Largest | profit trade | 162.47 | loss trade | -748.22 | |
Average | profit trade | 32.85 | loss trade | -76.35 | |
Maximum | consecutive wins (profit in money) | 37 (2253.06) | consecutive losses (loss in money) | 4 (-287.31) | |
Maximal | consecutive profit (count of wins) | 2253.06 (37) | consecutive loss (count of losses) | -781.92 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.12 21:42 | sell | 1 | 0.20 | 1.15678 | 0.00000 | 0.00000 | ||
2 | 2003.05.12 21:42 | modify | 1 | 0.20 | 1.15678 | 1.16278 | 1.15534 | ||
3 | 2003.05.12 21:44 | close | 1 | 0.20 | 1.15538 | 1.16278 | 1.15534 | 26.60 | 10026.60 |
4 | 2003.05.13 21:22 | sell | 2 | 0.24 | 1.15334 | 0.00000 | 0.00000 | ||
5 | 2003.05.13 21:22 | modify | 2 | 0.24 | 1.15334 | 1.15934 | 1.15199 | ||
6 | 2003.05.13 21:30 | close | 2 | 0.24 | 1.15223 | 1.15934 | 1.15199 | 24.96 | 10051.56 |
7 | 2003.05.14 21:02 | buy | 3 | 0.15 | 1.14912 | 0.00000 | 0.00000 | ||
8 | 2003.05.14 21:02 | modify | 3 | 0.15 | 1.14912 | 1.14302 | 1.14992 | ||
9 | 2003.05.15 01:14 | close | 3 | 0.15 | 1.14821 | 1.14302 | 1.14992 | -18.13 | 10033.43 |
10 | 2003.05.22 21:21 | buy | 4 | 0.32 | 1.16839 | 0.00000 | 0.00000 | ||
11 | 2003.05.22 21:21 | modify | 4 | 0.32 | 1.16839 | 1.16223 | 1.16927 | ||
12 | 2003.05.22 21:21 | t/p | 4 | 0.32 | 1.16928 | 1.16223 | 1.16927 | 26.24 | 10059.67 |
13 | 2003.05.22 21:44 | sell | 5 | 0.34 | 1.17021 | 0.00000 | 0.00000 | ||
14 | 2003.05.22 21:44 | modify | 5 | 0.34 | 1.17021 | 1.17621 | 1.16911 | ||
15 | 2003.05.22 22:02 | close | 5 | 0.34 | 1.16921 | 1.17621 | 1.16911 | 31.62 | 10091.29 |
16 | 2003.05.28 21:43 | sell | 6 | 0.35 | 1.17683 | 0.00000 | 0.00000 | ||
17 | 2003.05.28 21:43 | modify | 6 | 0.35 | 1.17683 | 1.18283 | 1.17593 | ||
18 | 2003.05.28 22:01 | close | 6 | 0.35 | 1.17608 | 1.18283 | 1.17593 | 23.80 | 10115.09 |
19 | 2003.05.29 21:04 | sell | 7 | 0.35 | 1.18938 | 0.00000 | 0.00000 | ||
20 | 2003.05.29 21:04 | modify | 7 | 0.35 | 1.18938 | 1.19538 | 1.18784 | ||
21 | 2003.05.30 00:00 | close | 7 | 0.35 | 1.18930 | 1.19538 | 1.18784 | 2.31 | 10117.40 |
22 | 2003.06.02 21:43 | sell | 8 | 0.35 | 1.17629 | 0.00000 | 0.00000 | ||
23 | 2003.06.02 21:43 | modify | 8 | 0.35 | 1.17629 | 1.18229 | 1.17471 | ||
24 | 2003.06.02 23:43 | close | 8 | 0.35 | 1.17505 | 1.18229 | 1.17471 | 40.95 | 10158.35 |
25 | 2003.06.10 21:07 | buy | 9 | 0.18 | 1.16705 | 0.00000 | 0.00000 | ||
26 | 2003.06.10 21:07 | modify | 9 | 0.18 | 1.16705 | 1.16090 | 1.16785 | ||
27 | 2003.06.10 23:21 | close | 9 | 0.18 | 1.16756 | 1.16090 | 1.16785 | 7.92 | 10166.27 |
28 | 2003.06.11 21:00 | buy | 10 | 0.35 | 1.17375 | 0.00000 | 0.00000 | ||
29 | 2003.06.11 21:00 | modify | 10 | 0.35 | 1.17375 | 1.16765 | 1.17474 | ||
30 | 2003.06.11 21:32 | close | 10 | 0.35 | 1.17470 | 1.16765 | 1.17474 | 30.80 | 10197.07 |
31 | 2003.06.12 21:13 | sell | 11 | 0.30 | 1.17707 | 0.00000 | 0.00000 | ||
32 | 2003.06.12 21:13 | modify | 11 | 0.30 | 1.17707 | 1.18307 | 1.17592 | ||
33 | 2003.06.12 21:40 | close | 11 | 0.30 | 1.17600 | 1.18307 | 1.17592 | 30.00 | 10227.07 |
34 | 2003.06.16 21:00 | buy | 12 | 0.35 | 1.18303 | 0.00000 | 0.00000 | ||
35 | 2003.06.16 21:00 | modify | 12 | 0.35 | 1.18303 | 1.17698 | 1.18386 | ||
36 | 2003.06.17 00:38 | close | 12 | 0.35 | 1.18273 | 1.17698 | 1.18386 | -15.62 | 10211.45 |
37 | 2003.06.17 21:47 | buy | 13 | 0.27 | 1.17796 | 0.00000 | 0.00000 | ||
38 | 2003.06.17 21:47 | modify | 13 | 0.27 | 1.17796 | 1.17181 | 1.17897 | ||
39 | 2003.06.18 00:19 | close | 13 | 0.27 | 1.17834 | 1.17181 | 1.17897 | 6.31 | 10217.76 |
40 | 2003.06.18 21:40 | sell | 14 | 0.35 | 1.16924 | 0.00000 | 0.00000 | ||
41 | 2003.06.18 21:40 | modify | 14 | 0.35 | 1.16924 | 1.17524 | 1.16817 | ||
42 | 2003.06.18 22:05 | close | 14 | 0.35 | 1.16842 | 1.17524 | 1.16817 | 26.25 | 10244.01 |
43 | 2003.06.19 21:34 | sell | 15 | 0.35 | 1.17267 | 0.00000 | 0.00000 | ||
44 | 2003.06.19 21:34 | modify | 15 | 0.35 | 1.17267 | 1.17867 | 1.17150 | ||
45 | 2003.06.19 22:40 | close | 15 | 0.35 | 1.17161 | 1.17867 | 1.17150 | 34.65 | 10278.66 |
46 | 2003.06.23 21:43 | sell | 16 | 0.35 | 1.15560 | 0.00000 | 0.00000 | ||
47 | 2003.06.23 21:43 | modify | 16 | 0.35 | 1.15560 | 1.16160 | 1.15451 | ||
48 | 2003.06.23 21:53 | close | 16 | 0.35 | 1.15467 | 1.16160 | 1.15451 | 30.10 | 10308.76 |
49 | 2003.07.07 21:13 | buy | 17 | 0.36 | 1.13154 | 0.00000 | 0.00000 | ||
50 | 2003.07.07 21:13 | modify | 17 | 0.36 | 1.13154 | 1.12544 | 1.13235 | ||
51 | 2003.07.07 21:38 | t/p | 17 | 0.36 | 1.13242 | 1.12544 | 1.13235 | 29.16 | 10337.92 |
52 | 2003.07.08 21:22 | sell | 18 | 0.32 | 1.13169 | 0.00000 | 0.00000 | ||
53 | 2003.07.08 21:22 | modify | 18 | 0.32 | 1.13169 | 1.13769 | 1.13061 | ||
54 | 2003.07.08 23:30 | close | 18 | 0.32 | 1.13110 | 1.13769 | 1.13061 | 16.64 | 10354.56 |
55 | 2003.07.09 21:36 | sell | 19 | 0.27 | 1.13522 | 0.00000 | 0.00000 | ||
56 | 2003.07.09 21:36 | modify | 19 | 0.27 | 1.13522 | 1.14122 | 1.13416 | ||
57 | 2003.07.09 22:00 | close | 19 | 0.27 | 1.13437 | 1.14122 | 1.13416 | 21.06 | 10375.62 |
58 | 2003.07.10 21:14 | buy | 20 | 0.36 | 1.13758 | 0.00000 | 0.00000 | ||
59 | 2003.07.10 21:14 | modify | 20 | 0.36 | 1.13758 | 1.13148 | 1.13838 | ||
60 | 2003.07.10 21:38 | t/p | 20 | 0.36 | 1.13844 | 1.13148 | 1.13838 | 28.44 | 10404.06 |
61 | 2003.07.22 21:46 | buy | 21 | 0.29 | 1.13183 | 0.00000 | 0.00000 | ||
62 | 2003.07.22 21:46 | modify | 21 | 0.29 | 1.13183 | 1.12573 | 1.13292 | ||
63 | 2003.07.22 22:10 | t/p | 21 | 0.29 | 1.13292 | 1.12573 | 1.13292 | 29.58 | 10433.64 |
64 | 2003.07.23 21:00 | sell | 22 | 0.36 | 1.14796 | 0.00000 | 0.00000 | ||
65 | 2003.07.23 21:00 | modify | 22 | 0.36 | 1.14796 | 1.15396 | 1.14687 | ||
66 | 2003.07.23 23:43 | close | 22 | 0.36 | 1.14752 | 1.15396 | 1.14687 | 13.32 | 10446.96 |
67 | 2003.07.24 21:00 | sell | 23 | 0.23 | 1.14707 | 0.00000 | 0.00000 | ||
68 | 2003.07.24 21:00 | modify | 23 | 0.23 | 1.14707 | 1.15307 | 1.14597 | ||
69 | 2003.07.24 23:03 | close | 23 | 0.23 | 1.14677 | 1.15307 | 1.14597 | 5.29 | 10452.25 |
70 | 2003.07.29 21:01 | buy | 24 | 0.20 | 1.14522 | 0.00000 | 0.00000 | ||
71 | 2003.07.29 21:01 | modify | 24 | 0.20 | 1.14522 | 1.13912 | 1.14616 | ||
72 | 2003.07.30 00:03 | close | 24 | 0.20 | 1.14471 | 1.13912 | 1.14616 | -13.13 | 10439.12 |
73 | 2003.08.07 21:01 | sell | 25 | 0.36 | 1.13746 | 0.00000 | 0.00000 | ||
74 | 2003.08.07 21:01 | modify | 25 | 0.36 | 1.13746 | 1.14346 | 1.13662 | ||
75 | 2003.08.07 23:10 | close | 25 | 0.36 | 1.13681 | 1.14346 | 1.13662 | 20.88 | 10460.00 |
76 | 2003.08.13 21:01 | sell | 26 | 0.36 | 1.13233 | 0.00000 | 0.00000 | ||
77 | 2003.08.13 21:01 | modify | 26 | 0.36 | 1.13233 | 1.13833 | 1.13142 | ||
78 | 2003.08.13 21:24 | close | 26 | 0.36 | 1.13152 | 1.13833 | 1.13142 | 26.64 | 10486.64 |
79 | 2003.08.19 21:41 | sell | 27 | 0.36 | 1.11452 | 0.00000 | 0.00000 | ||
80 | 2003.08.19 21:41 | modify | 27 | 0.36 | 1.11452 | 1.12052 | 1.11360 | ||
81 | 2003.08.19 22:45 | close | 27 | 0.36 | 1.11379 | 1.12052 | 1.11360 | 23.76 | 10510.40 |
82 | 2003.08.25 21:52 | buy | 28 | 0.26 | 1.08540 | 0.00000 | 0.00000 | ||
83 | 2003.08.25 21:52 | modify | 28 | 0.26 | 1.08540 | 1.07934 | 1.08640 | ||
84 | 2003.08.26 00:25 | close | 28 | 0.26 | 1.08426 | 1.07934 | 1.08640 | -33.44 | 10476.96 |
85 | 2003.08.27 21:51 | buy | 29 | 0.36 | 1.08693 | 0.00000 | 0.00000 | ||
86 | 2003.08.27 21:51 | modify | 29 | 0.36 | 1.08693 | 1.08083 | 1.08788 | ||
87 | 2003.08.28 05:18 | close | 29 | 0.36 | 1.08561 | 1.08083 | 1.08788 | -58.28 | 10418.68 |
88 | 2003.08.28 21:09 | sell | 30 | 0.36 | 1.08858 | 0.00000 | 0.00000 | ||
89 | 2003.08.28 21:09 | modify | 30 | 0.36 | 1.08858 | 1.09458 | 1.08754 | ||
90 | 2003.08.29 02:46 | close | 30 | 0.36 | 1.08838 | 1.09458 | 1.08754 | 6.70 | 10425.37 |
91 | 2003.09.02 21:42 | buy | 31 | 0.36 | 1.08007 | 0.00000 | 0.00000 | ||
92 | 2003.09.02 21:42 | modify | 31 | 0.36 | 1.08007 | 1.07397 | 1.08104 | ||
93 | 2003.09.02 22:43 | close | 31 | 0.36 | 1.08089 | 1.07397 | 1.08104 | 27.00 | 10452.37 |
94 | 2003.09.03 21:01 | sell | 32 | 0.36 | 1.08478 | 0.00000 | 0.00000 | ||
95 | 2003.09.03 21:01 | modify | 32 | 0.36 | 1.08478 | 1.09078 | 1.08368 | ||
96 | 2003.09.03 21:45 | close | 32 | 0.36 | 1.08388 | 1.09078 | 1.08368 | 29.88 | 10482.25 |
97 | 2003.09.10 21:35 | buy | 33 | 0.36 | 1.12019 | 0.00000 | 0.00000 | ||
98 | 2003.09.10 21:35 | modify | 33 | 0.36 | 1.12019 | 1.11409 | 1.12109 | ||
99 | 2003.09.11 01:37 | close | 33 | 0.36 | 1.11931 | 1.11409 | 1.12109 | -42.44 | 10439.81 |
100 | 2003.09.11 21:12 | sell | 34 | 0.30 | 1.12109 | 0.00000 | 0.00000 | ||
101 | 2003.09.11 21:12 | modify | 34 | 0.30 | 1.12109 | 1.12709 | 1.12008 | ||
102 | 2003.09.11 21:29 | t/p | 34 | 0.30 | 1.12011 | 1.12709 | 1.12008 | 27.30 | 10467.11 |
103 | 2003.09.16 21:11 | sell | 35 | 0.36 | 1.11800 | 0.00000 | 0.00000 | ||
104 | 2003.09.16 21:11 | modify | 35 | 0.36 | 1.11800 | 1.12400 | 1.11683 | ||
105 | 2003.09.16 21:33 | close | 35 | 0.36 | 1.11716 | 1.12400 | 1.11683 | 27.72 | 10494.83 |
106 | 2003.09.18 21:01 | sell | 36 | 0.30 | 1.12557 | 0.00000 | 0.00000 | ||
107 | 2003.09.18 21:01 | modify | 36 | 0.30 | 1.12557 | 1.13157 | 1.12440 | ||
108 | 2003.09.18 21:15 | close | 36 | 0.30 | 1.12458 | 1.13157 | 1.12440 | 27.60 | 10522.43 |
109 | 2003.09.22 21:06 | buy | 37 | 0.16 | 1.14563 | 0.00000 | 0.00000 | ||
110 | 2003.09.22 21:06 | modify | 37 | 0.16 | 1.14563 | 1.13947 | 1.14660 | ||
111 | 2003.09.22 21:13 | t/p | 37 | 0.16 | 1.14664 | 1.13947 | 1.14660 | 15.04 | 10537.47 |
112 | 2003.09.23 21:45 | buy | 38 | 0.20 | 1.14331 | 0.00000 | 0.00000 | ||
113 | 2003.09.23 21:45 | modify | 38 | 0.20 | 1.14331 | 1.13716 | 1.14439 | ||
114 | 2003.09.23 23:31 | close | 38 | 0.20 | 1.14413 | 1.13716 | 1.14439 | 15.00 | 10552.47 |
115 | 2003.09.24 21:45 | buy | 39 | 0.33 | 1.14849 | 0.00000 | 0.00000 | ||
116 | 2003.09.24 21:45 | modify | 39 | 0.33 | 1.14849 | 1.14233 | 1.14945 | ||
117 | 2003.09.25 03:27 | close | 39 | 0.33 | 1.14822 | 1.14233 | 1.14945 | -18.77 | 10533.70 |
118 | 2003.09.25 21:46 | buy | 40 | 0.24 | 1.14796 | 0.00000 | 0.00000 | ||
119 | 2003.09.25 21:46 | modify | 40 | 0.24 | 1.14796 | 1.14186 | 1.14884 | ||
120 | 2003.09.26 00:46 | close | 40 | 0.24 | 1.14794 | 1.14186 | 1.14884 | -3.99 | 10529.71 |
121 | 2003.09.29 21:00 | sell | 41 | 0.36 | 1.16008 | 0.00000 | 0.00000 | ||
122 | 2003.09.29 21:00 | modify | 41 | 0.36 | 1.16008 | 1.16608 | 1.15896 | ||
123 | 2003.09.29 21:19 | close | 41 | 0.36 | 1.15911 | 1.16608 | 1.15896 | 32.40 | 10562.11 |
124 | 2003.09.29 21:52 | sell | 42 | 0.36 | 1.16028 | 0.00000 | 0.00000 | ||
125 | 2003.09.29 21:52 | modify | 42 | 0.36 | 1.16028 | 1.16628 | 1.15923 | ||
126 | 2003.09.29 23:05 | t/p | 42 | 0.36 | 1.15917 | 1.16628 | 1.15923 | 37.44 | 10599.55 |
127 | 2003.10.01 21:49 | sell | 43 | 0.33 | 1.17285 | 0.00000 | 0.00000 | ||
128 | 2003.10.01 21:49 | modify | 43 | 0.33 | 1.17285 | 1.17885 | 1.17149 | ||
129 | 2003.10.01 22:49 | t/p | 43 | 0.33 | 1.17149 | 1.17885 | 1.17149 | 42.57 | 10642.12 |
130 | 2003.10.06 21:40 | sell | 44 | 0.37 | 1.17203 | 0.00000 | 0.00000 | ||
131 | 2003.10.06 21:40 | modify | 44 | 0.37 | 1.17203 | 1.17803 | 1.17104 | ||
132 | 2003.10.06 21:53 | close | 44 | 0.37 | 1.17114 | 1.17803 | 1.17104 | 30.34 | 10672.46 |
133 | 2003.10.07 21:18 | sell | 45 | 0.37 | 1.17765 | 0.00000 | 0.00000 | ||
134 | 2003.10.07 21:18 | modify | 45 | 0.37 | 1.17765 | 1.18365 | 1.17648 | ||
135 | 2003.10.07 21:27 | t/p | 45 | 0.37 | 1.17637 | 1.18365 | 1.17648 | 44.77 | 10717.23 |
136 | 2003.10.08 21:12 | sell | 46 | 0.33 | 1.18155 | 0.00000 | 0.00000 | ||
137 | 2003.10.08 21:12 | modify | 46 | 0.33 | 1.18155 | 1.18755 | 1.18035 | ||
138 | 2003.10.09 04:28 | close | 46 | 0.33 | 1.18278 | 1.18755 | 1.18035 | -37.36 | 10679.87 |
139 | 2003.10.09 21:02 | sell | 47 | 0.37 | 1.17493 | 0.00000 | 0.00000 | ||
140 | 2003.10.09 21:02 | modify | 47 | 0.37 | 1.17493 | 1.18093 | 1.17381 | ||
141 | 2003.10.09 21:51 | close | 47 | 0.37 | 1.17400 | 1.18093 | 1.17381 | 31.82 | 10711.69 |
142 | 2003.10.13 21:19 | sell | 48 | 0.37 | 1.17087 | 0.00000 | 0.00000 | ||
143 | 2003.10.13 21:19 | modify | 48 | 0.37 | 1.17087 | 1.17687 | 1.16994 | ||
144 | 2003.10.13 22:52 | close | 48 | 0.37 | 1.17011 | 1.17687 | 1.16994 | 25.53 | 10737.22 |
145 | 2003.10.14 21:18 | sell | 49 | 0.37 | 1.17339 | 0.00000 | 0.00000 | ||
146 | 2003.10.14 21:18 | modify | 49 | 0.37 | 1.17339 | 1.17939 | 1.17213 | ||
147 | 2003.10.14 22:15 | close | 49 | 0.37 | 1.17221 | 1.17939 | 1.17213 | 41.07 | 10778.29 |
148 | 2003.10.15 21:21 | buy | 50 | 0.37 | 1.16261 | 0.00000 | 0.00000 | ||
149 | 2003.10.15 21:21 | modify | 50 | 0.37 | 1.16261 | 1.15651 | 1.16354 | ||
150 | 2003.10.16 00:05 | close | 50 | 0.37 | 1.16254 | 1.15651 | 1.16354 | -13.65 | 10764.64 |
151 | 2003.10.16 21:36 | sell | 51 | 0.37 | 1.15968 | 0.00000 | 0.00000 | ||
152 | 2003.10.16 21:36 | modify | 51 | 0.37 | 1.15968 | 1.16568 | 1.15862 | ||
153 | 2003.10.16 23:04 | close | 51 | 0.37 | 1.15884 | 1.16568 | 1.15862 | 28.49 | 10793.13 |
154 | 2003.10.20 21:49 | buy | 52 | 0.37 | 1.16219 | 0.00000 | 0.00000 | ||
155 | 2003.10.20 21:49 | modify | 52 | 0.37 | 1.16219 | 1.15603 | 1.16308 | ||
156 | 2003.10.20 22:16 | close | 52 | 0.37 | 1.16304 | 1.15603 | 1.16308 | 28.86 | 10821.99 |
157 | 2003.10.21 21:19 | sell | 53 | 0.37 | 1.16710 | 0.00000 | 0.00000 | ||
158 | 2003.10.21 21:19 | modify | 53 | 0.37 | 1.16710 | 1.17310 | 1.16604 | ||
159 | 2003.10.21 22:19 | close | 53 | 0.37 | 1.16620 | 1.17310 | 1.16604 | 30.71 | 10852.70 |
160 | 2003.10.23 21:01 | sell | 54 | 0.37 | 1.17919 | 0.00000 | 0.00000 | ||
161 | 2003.10.23 21:01 | modify | 54 | 0.37 | 1.17919 | 1.18519 | 1.17826 | ||
162 | 2003.10.24 00:57 | close | 54 | 0.37 | 1.18115 | 1.18519 | 1.17826 | -73.04 | 10779.66 |
163 | 2003.10.29 21:20 | buy | 55 | 0.37 | 1.16615 | 0.00000 | 0.00000 | ||
164 | 2003.10.29 21:20 | modify | 55 | 0.37 | 1.16615 | 1.16010 | 1.16697 | ||
165 | 2003.10.29 23:50 | close | 55 | 0.37 | 1.16659 | 1.16010 | 1.16697 | 13.69 | 10793.35 |
166 | 2003.11.10 21:05 | buy | 56 | 0.27 | 1.14814 | 0.00000 | 0.00000 | ||
167 | 2003.11.10 21:05 | modify | 56 | 0.27 | 1.14814 | 1.14194 | 1.14922 | ||
168 | 2003.11.11 01:22 | close | 56 | 0.27 | 1.14676 | 1.14194 | 1.14922 | -41.21 | 10752.14 |
169 | 2003.11.11 21:51 | sell | 57 | 0.37 | 1.15152 | 0.00000 | 0.00000 | ||
170 | 2003.11.11 21:51 | modify | 57 | 0.37 | 1.15152 | 1.15752 | 1.15059 | ||
171 | 2003.11.11 23:16 | close | 57 | 0.37 | 1.15063 | 1.15752 | 1.15059 | 30.34 | 10782.48 |
172 | 2003.11.18 21:36 | sell | 58 | 0.37 | 1.19617 | 0.00000 | 0.00000 | ||
173 | 2003.11.18 21:36 | modify | 58 | 0.37 | 1.19617 | 1.20217 | 1.19482 | ||
174 | 2003.11.18 23:16 | close | 58 | 0.37 | 1.19505 | 1.20217 | 1.19482 | 38.85 | 10821.33 |
175 | 2003.11.25 21:55 | sell | 59 | 0.37 | 1.17887 | 0.00000 | 0.00000 | ||
176 | 2003.11.25 21:55 | modify | 59 | 0.37 | 1.17887 | 1.18487 | 1.17790 | ||
177 | 2003.11.25 23:45 | close | 59 | 0.37 | 1.17810 | 1.18487 | 1.17790 | 25.90 | 10847.23 |
178 | 2003.11.26 21:01 | sell | 60 | 0.37 | 1.19395 | 0.00000 | 0.00000 | ||
179 | 2003.11.26 21:01 | modify | 60 | 0.37 | 1.19395 | 1.19995 | 1.19294 | ||
180 | 2003.11.26 22:17 | t/p | 60 | 0.37 | 1.19294 | 1.19995 | 1.19294 | 34.78 | 10882.01 |
181 | 2003.11.27 21:32 | buy | 61 | 0.38 | 1.18947 | 0.00000 | 0.00000 | ||
182 | 2003.11.27 21:32 | modify | 61 | 0.38 | 1.18947 | 1.18337 | 1.19015 | ||
183 | 2003.11.27 21:33 | t/p | 61 | 0.38 | 1.19018 | 1.18337 | 1.19015 | 24.32 | 10906.33 |
184 | 2003.12.01 21:21 | buy | 62 | 0.38 | 1.19650 | 0.00000 | 0.00000 | ||
185 | 2003.12.01 21:21 | modify | 62 | 0.38 | 1.19650 | 1.19040 | 1.19748 | ||
186 | 2003.12.01 21:48 | close | 62 | 0.38 | 1.19739 | 1.19040 | 1.19748 | 31.16 | 10937.49 |
187 | 2003.12.01 21:59 | sell | 63 | 0.38 | 1.19788 | 0.00000 | 0.00000 | ||
188 | 2003.12.01 21:59 | modify | 63 | 0.38 | 1.19788 | 1.20388 | 1.19689 | ||
189 | 2003.12.01 22:55 | close | 63 | 0.38 | 1.19697 | 1.20388 | 1.19689 | 31.92 | 10969.41 |
190 | 2003.12.02 21:25 | sell | 64 | 0.38 | 1.20842 | 0.00000 | 0.00000 | ||
191 | 2003.12.02 21:25 | modify | 64 | 0.38 | 1.20842 | 1.21442 | 1.20735 | ||
192 | 2003.12.02 22:21 | close | 64 | 0.38 | 1.20754 | 1.21442 | 1.20735 | 30.78 | 11000.19 |
193 | 2003.12.03 21:00 | sell | 65 | 0.15 | 1.21155 | 0.00000 | 0.00000 | ||
194 | 2003.12.03 21:00 | modify | 65 | 0.15 | 1.21155 | 1.21755 | 1.21038 | ||
195 | 2003.12.03 21:17 | close | 65 | 0.15 | 1.21039 | 1.21755 | 1.21038 | 16.35 | 11016.54 |
196 | 2003.12.08 21:29 | buy | 66 | 0.38 | 1.22141 | 0.00000 | 0.00000 | ||
197 | 2003.12.08 21:29 | modify | 66 | 0.38 | 1.22141 | 1.21531 | 1.22246 | ||
198 | 2003.12.08 22:08 | close | 66 | 0.38 | 1.22229 | 1.21531 | 1.22246 | 30.78 | 11047.32 |
199 | 2003.12.15 21:51 | sell | 67 | 0.38 | 1.23107 | 0.00000 | 0.00000 | ||
200 | 2003.12.15 21:51 | modify | 67 | 0.38 | 1.23107 | 1.23707 | 1.22998 | ||
201 | 2003.12.16 00:41 | close | 67 | 0.38 | 1.23015 | 1.23707 | 1.22998 | 34.43 | 11081.75 |
202 | 2003.12.17 21:28 | sell | 68 | 0.38 | 1.24117 | 0.00000 | 0.00000 | ||
203 | 2003.12.17 21:28 | modify | 68 | 0.38 | 1.24117 | 1.24717 | 1.23989 | ||
204 | 2003.12.17 22:15 | close | 68 | 0.38 | 1.24027 | 1.24717 | 1.23989 | 31.54 | 11113.29 |
205 | 2003.12.18 21:01 | sell | 69 | 0.23 | 1.24362 | 0.00000 | 0.00000 | ||
206 | 2003.12.18 21:01 | modify | 69 | 0.23 | 1.24362 | 1.24962 | 1.24265 | ||
207 | 2003.12.18 21:29 | close | 69 | 0.23 | 1.24272 | 1.24962 | 1.24265 | 19.09 | 11132.38 |
208 | 2003.12.22 21:18 | buy | 70 | 0.31 | 1.23956 | 0.00000 | 0.00000 | ||
209 | 2003.12.22 21:18 | modify | 70 | 0.31 | 1.23956 | 1.23346 | 1.24076 | ||
210 | 2003.12.23 01:03 | close | 70 | 0.31 | 1.24040 | 1.23346 | 1.24076 | 21.50 | 11153.89 |
211 | 2003.12.23 21:46 | sell | 71 | 0.25 | 1.23966 | 0.00000 | 0.00000 | ||
212 | 2003.12.23 21:46 | modify | 71 | 0.25 | 1.23966 | 1.24566 | 1.23869 | ||
213 | 2003.12.24 04:50 | close | 71 | 0.25 | 1.23970 | 1.24566 | 1.23869 | -1.35 | 11152.54 |
214 | 2004.01.07 21:49 | buy | 72 | 0.39 | 1.26302 | 0.00000 | 0.00000 | ||
215 | 2004.01.07 21:49 | modify | 72 | 0.39 | 1.26302 | 1.25687 | 1.26415 | ||
216 | 2004.01.07 22:04 | t/p | 72 | 0.39 | 1.26420 | 1.25687 | 1.26415 | 43.29 | 11195.83 |
217 | 2004.01.19 21:30 | sell | 73 | 0.39 | 1.23585 | 0.00000 | 0.00000 | ||
218 | 2004.01.19 21:30 | modify | 73 | 0.39 | 1.23585 | 1.24185 | 1.23482 | ||
219 | 2004.01.19 21:52 | close | 73 | 0.39 | 1.23490 | 1.24185 | 1.23482 | 34.32 | 11230.15 |
220 | 2004.01.21 21:08 | buy | 74 | 0.39 | 1.26224 | 0.00000 | 0.00000 | ||
221 | 2004.01.21 21:08 | modify | 74 | 0.39 | 1.26224 | 1.25614 | 1.26323 | ||
222 | 2004.01.21 21:50 | close | 74 | 0.39 | 1.26318 | 1.25614 | 1.26323 | 33.93 | 11264.08 |
223 | 2004.01.21 21:51 | sell | 75 | 0.39 | 1.26376 | 0.00000 | 0.00000 | ||
224 | 2004.01.21 21:51 | modify | 75 | 0.39 | 1.26376 | 1.26976 | 1.26277 | ||
225 | 2004.01.22 03:31 | close | 75 | 0.39 | 1.26570 | 1.26976 | 1.26277 | -71.84 | 11192.24 |
226 | 2004.01.22 21:12 | sell | 76 | 0.39 | 1.27149 | 0.00000 | 0.00000 | ||
227 | 2004.01.22 21:12 | modify | 76 | 0.39 | 1.27149 | 1.27749 | 1.27043 | ||
228 | 2004.01.23 00:10 | close | 76 | 0.39 | 1.27100 | 1.27749 | 1.27043 | 18.56 | 11210.80 |
229 | 2004.01.27 21:27 | sell | 77 | 0.39 | 1.26428 | 0.00000 | 0.00000 | ||
230 | 2004.01.27 21:27 | modify | 77 | 0.39 | 1.26428 | 1.27028 | 1.26307 | ||
231 | 2004.01.27 21:37 | t/p | 77 | 0.39 | 1.26307 | 1.27028 | 1.26307 | 44.46 | 11255.26 |
232 | 2004.01.27 21:59 | sell | 78 | 0.39 | 1.26450 | 0.00000 | 0.00000 | ||
233 | 2004.01.27 21:59 | modify | 78 | 0.39 | 1.26450 | 1.27050 | 1.26327 | ||
234 | 2004.01.27 23:15 | t/p | 78 | 0.39 | 1.26327 | 1.27050 | 1.26327 | 45.24 | 11300.50 |
235 | 2004.02.05 21:47 | sell | 79 | 0.39 | 1.25481 | 0.00000 | 0.00000 | ||
236 | 2004.02.05 21:47 | modify | 79 | 0.39 | 1.25481 | 1.26081 | 1.25367 | ||
237 | 2004.02.06 01:37 | close | 79 | 0.39 | 1.25523 | 1.26081 | 1.25367 | -16.93 | 11283.58 |
238 | 2004.02.09 21:14 | sell | 80 | 0.39 | 1.26923 | 0.00000 | 0.00000 | ||
239 | 2004.02.09 21:14 | modify | 80 | 0.39 | 1.26923 | 1.27523 | 1.26817 | ||
240 | 2004.02.09 23:46 | close | 80 | 0.39 | 1.26850 | 1.27523 | 1.26817 | 25.74 | 11309.32 |
241 | 2004.02.10 21:05 | buy | 81 | 0.39 | 1.26897 | 0.00000 | 0.00000 | ||
242 | 2004.02.10 21:05 | modify | 81 | 0.39 | 1.26897 | 1.26287 | 1.27021 | ||
243 | 2004.02.11 00:21 | close | 81 | 0.39 | 1.26870 | 1.26287 | 1.27021 | -16.24 | 11293.08 |
244 | 2004.02.11 21:10 | sell | 82 | 0.39 | 1.28292 | 0.00000 | 0.00000 | ||
245 | 2004.02.11 21:10 | modify | 82 | 0.39 | 1.28292 | 1.28892 | 1.28144 | ||
246 | 2004.02.11 23:55 | close | 82 | 0.39 | 1.28255 | 1.28892 | 1.28144 | 11.70 | 11304.78 |
247 | 2004.02.12 21:57 | sell | 83 | 0.29 | 1.28091 | 0.00000 | 0.00000 | ||
248 | 2004.02.12 21:57 | modify | 83 | 0.29 | 1.28091 | 1.28691 | 1.27979 | ||
249 | 2004.02.13 00:37 | close | 83 | 0.29 | 1.28016 | 1.28691 | 1.27979 | 21.34 | 11326.12 |
250 | 2004.02.16 21:01 | sell | 84 | 0.39 | 1.27726 | 0.00000 | 0.00000 | ||
251 | 2004.02.16 21:01 | modify | 84 | 0.39 | 1.27726 | 1.28326 | 1.27633 | ||
252 | 2004.02.16 22:33 | close | 84 | 0.39 | 1.27646 | 1.28326 | 1.27633 | 28.47 | 11354.59 |
253 | 2004.02.17 21:45 | sell | 85 | 0.39 | 1.28419 | 0.00000 | 0.00000 | ||
254 | 2004.02.17 21:45 | modify | 85 | 0.39 | 1.28419 | 1.29019 | 1.28323 | ||
255 | 2004.02.18 02:56 | close | 85 | 0.39 | 1.28506 | 1.29019 | 1.28323 | -34.48 | 11320.12 |
256 | 2004.02.19 21:08 | sell | 86 | 0.34 | 1.27094 | 0.00000 | 0.00000 | ||
257 | 2004.02.19 21:08 | modify | 86 | 0.34 | 1.27094 | 1.27694 | 1.26954 | ||
258 | 2004.02.20 01:13 | close | 86 | 0.34 | 1.27301 | 1.27694 | 1.26954 | -70.86 | 11249.26 |
259 | 2004.02.25 21:34 | sell | 87 | 0.39 | 1.25007 | 0.00000 | 0.00000 | ||
260 | 2004.02.25 21:34 | modify | 87 | 0.39 | 1.25007 | 1.25607 | 1.24909 | ||
261 | 2004.02.25 22:03 | close | 87 | 0.39 | 1.24914 | 1.25607 | 1.24909 | 33.54 | 11282.80 |
262 | 2004.03.01 21:27 | sell | 88 | 0.39 | 1.24521 | 0.00000 | 0.00000 | ||
263 | 2004.03.01 21:27 | modify | 88 | 0.39 | 1.24521 | 1.25121 | 1.24395 | ||
264 | 2004.03.01 23:30 | close | 88 | 0.39 | 1.24444 | 1.25121 | 1.24395 | 27.30 | 11310.10 |
265 | 2004.03.04 21:32 | sell | 89 | 0.39 | 1.21955 | 0.00000 | 0.00000 | ||
266 | 2004.03.04 21:32 | modify | 89 | 0.39 | 1.21955 | 1.22555 | 1.21850 | ||
267 | 2004.03.04 22:43 | close | 89 | 0.39 | 1.21852 | 1.22555 | 1.21850 | 37.44 | 11347.54 |
268 | 2004.03.08 21:51 | sell | 90 | 0.30 | 1.24082 | 0.00000 | 0.00000 | ||
269 | 2004.03.08 21:51 | modify | 90 | 0.30 | 1.24082 | 1.24682 | 1.23948 | ||
270 | 2004.03.08 22:08 | close | 90 | 0.30 | 1.23970 | 1.24682 | 1.23948 | 31.50 | 11379.04 |
271 | 2004.03.10 21:56 | buy | 91 | 0.39 | 1.22243 | 0.00000 | 0.00000 | ||
272 | 2004.03.10 21:56 | modify | 91 | 0.39 | 1.22243 | 1.21633 | 1.22372 | ||
273 | 2004.03.11 05:07 | close | 91 | 0.39 | 1.22005 | 1.21633 | 1.22372 | -104.48 | 11274.56 |
274 | 2004.03.23 21:34 | sell | 92 | 0.39 | 1.23331 | 0.00000 | 0.00000 | ||
275 | 2004.03.23 21:34 | modify | 92 | 0.39 | 1.23331 | 1.23931 | 1.23221 | ||
276 | 2004.03.24 01:39 | close | 92 | 0.39 | 1.23372 | 1.23931 | 1.23221 | -16.54 | 11258.03 |
277 | 2004.03.25 21:42 | buy | 93 | 0.30 | 1.21234 | 0.00000 | 0.00000 | ||
278 | 2004.03.25 21:42 | modify | 93 | 0.30 | 1.21234 | 1.20624 | 1.21348 | ||
279 | 2004.03.25 23:43 | close | 93 | 0.30 | 1.21332 | 1.20624 | 1.21348 | 27.30 | 11285.33 |
280 | 2004.03.31 21:01 | sell | 94 | 0.39 | 1.23177 | 0.00000 | 0.00000 | ||
281 | 2004.03.31 21:01 | modify | 94 | 0.39 | 1.23177 | 1.23777 | 1.23074 | ||
282 | 2004.03.31 21:09 | t/p | 94 | 0.39 | 1.23072 | 1.23777 | 1.23074 | 38.22 | 11323.55 |
283 | 2004.04.05 21:33 | buy | 95 | 0.39 | 1.20051 | 0.00000 | 0.00000 | ||
284 | 2004.04.05 21:33 | modify | 95 | 0.39 | 1.20051 | 1.19435 | 1.20153 | ||
285 | 2004.04.05 23:37 | t/p | 95 | 0.39 | 1.20157 | 1.19435 | 1.20153 | 38.61 | 11362.16 |
286 | 2004.04.08 21:28 | sell | 96 | 0.39 | 1.20885 | 0.00000 | 0.00000 | ||
287 | 2004.04.08 21:28 | modify | 96 | 0.39 | 1.20885 | 1.21485 | 1.20787 | ||
288 | 2004.04.08 21:30 | close | 96 | 0.39 | 1.20794 | 1.21485 | 1.20787 | 32.76 | 11394.92 |
289 | 2004.04.12 21:07 | sell | 97 | 0.32 | 1.20780 | 0.00000 | 0.00000 | ||
290 | 2004.04.12 21:07 | modify | 97 | 0.32 | 1.20780 | 1.21380 | 1.20680 | ||
291 | 2004.04.12 22:27 | close | 97 | 0.32 | 1.20681 | 1.21380 | 1.20680 | 29.44 | 11424.36 |
292 | 2004.04.13 21:55 | buy | 98 | 0.39 | 1.19344 | 0.00000 | 0.00000 | ||
293 | 2004.04.13 21:55 | modify | 98 | 0.39 | 1.19344 | 1.18734 | 1.19466 | ||
294 | 2004.04.13 22:31 | close | 98 | 0.39 | 1.19454 | 1.18734 | 1.19466 | 40.17 | 11464.53 |
295 | 2004.04.14 21:45 | buy | 99 | 0.40 | 1.19519 | 0.00000 | 0.00000 | ||
296 | 2004.04.14 21:45 | modify | 99 | 0.40 | 1.19519 | 1.18909 | 1.19626 | ||
297 | 2004.04.15 00:34 | close | 99 | 0.40 | 1.19489 | 1.18909 | 1.19626 | -23.96 | 11440.57 |
298 | 2004.04.19 21:40 | buy | 100 | 0.40 | 1.20056 | 0.00000 | 0.00000 | ||
299 | 2004.04.19 21:40 | modify | 100 | 0.40 | 1.20056 | 1.19446 | 1.20156 | ||
300 | 2004.04.20 00:01 | close | 100 | 0.40 | 1.20073 | 1.19446 | 1.20156 | 0.95 | 11441.52 |
301 | 2004.04.21 21:07 | sell | 101 | 0.26 | 1.18479 | 0.00000 | 0.00000 | ||
302 | 2004.04.21 21:07 | modify | 101 | 0.26 | 1.18479 | 1.19079 | 1.18340 | ||
303 | 2004.04.21 21:32 | close | 101 | 0.26 | 1.18360 | 1.19079 | 1.18340 | 29.12 | 11470.64 |
304 | 2004.04.26 21:10 | buy | 102 | 0.40 | 1.18572 | 0.00000 | 0.00000 | ||
305 | 2004.04.26 21:10 | modify | 102 | 0.40 | 1.18572 | 1.17962 | 1.18691 | ||
306 | 2004.04.26 23:30 | close | 102 | 0.40 | 1.18617 | 1.17962 | 1.18691 | 15.20 | 11485.84 |
307 | 2004.04.28 21:48 | sell | 103 | 0.40 | 1.18449 | 0.00000 | 0.00000 | ||
308 | 2004.04.28 21:48 | modify | 103 | 0.40 | 1.18449 | 1.19049 | 1.18351 | ||
309 | 2004.04.28 22:30 | t/p | 103 | 0.40 | 1.18348 | 1.19049 | 1.18351 | 37.60 | 11523.44 |
310 | 2004.05.03 21:01 | sell | 104 | 0.26 | 1.19464 | 0.00000 | 0.00000 | ||
311 | 2004.05.03 21:01 | modify | 104 | 0.26 | 1.19464 | 1.20064 | 1.19332 | ||
312 | 2004.05.03 21:13 | t/p | 104 | 0.26 | 1.19329 | 1.20064 | 1.19332 | 33.28 | 11556.72 |
313 | 2004.05.04 21:13 | sell | 105 | 0.40 | 1.21005 | 0.00000 | 0.00000 | ||
314 | 2004.05.04 21:13 | modify | 105 | 0.40 | 1.21005 | 1.21605 | 1.20866 | ||
315 | 2004.05.05 03:33 | close | 105 | 0.40 | 1.21252 | 1.21605 | 1.20866 | -99.36 | 11457.36 |
316 | 2004.05.05 21:22 | buy | 106 | 0.40 | 1.21594 | 0.00000 | 0.00000 | ||
317 | 2004.05.05 21:22 | modify | 106 | 0.40 | 1.21594 | 1.20979 | 1.21679 | ||
318 | 2004.05.05 22:30 | t/p | 106 | 0.40 | 1.21680 | 1.20979 | 1.21679 | 31.60 | 11488.96 |
319 | 2004.05.10 21:03 | buy | 107 | 0.26 | 1.18432 | 0.00000 | 0.00000 | ||
320 | 2004.05.10 21:03 | modify | 107 | 0.26 | 1.18432 | 1.17818 | 1.18526 | ||
321 | 2004.05.10 23:07 | close | 107 | 0.26 | 1.18500 | 1.17818 | 1.18526 | 15.86 | 11504.82 |
322 | 2004.05.11 21:00 | sell | 108 | 0.40 | 1.18729 | 0.00000 | 0.00000 | ||
323 | 2004.05.11 21:00 | modify | 108 | 0.40 | 1.18729 | 1.19329 | 1.18628 | ||
324 | 2004.05.11 21:41 | t/p | 108 | 0.40 | 1.18628 | 1.19329 | 1.18628 | 37.60 | 11542.42 |
325 | 2004.05.12 21:38 | sell | 109 | 0.40 | 1.19084 | 0.00000 | 0.00000 | ||
326 | 2004.05.12 21:38 | modify | 109 | 0.40 | 1.19084 | 1.19684 | 1.18979 | ||
327 | 2004.05.12 21:44 | close | 109 | 0.40 | 1.18986 | 1.19684 | 1.18979 | 36.40 | 11578.82 |
328 | 2004.05.13 21:53 | buy | 110 | 0.40 | 1.18068 | 0.00000 | 0.00000 | ||
329 | 2004.05.13 21:53 | modify | 110 | 0.40 | 1.18068 | 1.17458 | 1.18171 | ||
330 | 2004.05.14 00:17 | close | 110 | 0.40 | 1.18097 | 1.17458 | 1.18171 | 5.75 | 11584.57 |
331 | 2004.05.18 21:15 | sell | 111 | 0.40 | 1.19570 | 0.00000 | 0.00000 | ||
332 | 2004.05.18 21:15 | modify | 111 | 0.40 | 1.19570 | 1.20170 | 1.19454 | ||
333 | 2004.05.18 22:33 | close | 111 | 0.40 | 1.19476 | 1.20170 | 1.19454 | 34.80 | 11619.37 |
334 | 2004.05.19 21:28 | sell | 112 | 0.40 | 1.20174 | 0.00000 | 0.00000 | ||
335 | 2004.05.19 21:28 | modify | 112 | 0.40 | 1.20174 | 1.20774 | 1.20071 | ||
336 | 2004.05.19 22:13 | close | 112 | 0.40 | 1.20077 | 1.20774 | 1.20071 | 36.00 | 11655.37 |
337 | 2004.05.24 21:01 | buy | 113 | 0.40 | 1.19979 | 0.00000 | 0.00000 | ||
338 | 2004.05.24 21:01 | modify | 113 | 0.40 | 1.19979 | 1.19373 | 1.20082 | ||
339 | 2004.05.24 21:18 | t/p | 113 | 0.40 | 1.20088 | 1.19373 | 1.20082 | 40.80 | 11696.17 |
340 | 2004.05.26 21:25 | sell | 114 | 0.25 | 1.21137 | 0.00000 | 0.00000 | ||
341 | 2004.05.26 21:25 | modify | 114 | 0.25 | 1.21137 | 1.21737 | 1.21027 | ||
342 | 2004.05.26 22:12 | close | 114 | 0.25 | 1.21040 | 1.21737 | 1.21027 | 22.50 | 11718.67 |
343 | 2004.05.31 21:52 | sell | 115 | 0.41 | 1.21933 | 0.00000 | 0.00000 | ||
344 | 2004.05.31 21:52 | modify | 115 | 0.41 | 1.21933 | 1.22533 | 1.21816 | ||
345 | 2004.05.31 23:35 | close | 115 | 0.41 | 1.21825 | 1.22533 | 1.21816 | 41.41 | 11760.08 |
346 | 2004.06.03 21:11 | buy | 116 | 0.37 | 1.22132 | 0.00000 | 0.00000 | ||
347 | 2004.06.03 21:11 | modify | 116 | 0.37 | 1.22132 | 1.21526 | 1.22243 | ||
348 | 2004.06.03 22:00 | t/p | 116 | 0.37 | 1.22247 | 1.21526 | 1.22243 | 39.96 | 11800.04 |
349 | 2004.06.07 21:39 | sell | 117 | 0.28 | 1.23250 | 0.00000 | 0.00000 | ||
350 | 2004.06.07 21:39 | modify | 117 | 0.28 | 1.23250 | 1.23850 | 1.23139 | ||
351 | 2004.06.07 21:54 | t/p | 117 | 0.28 | 1.23136 | 1.23850 | 1.23139 | 29.96 | 11830.00 |
352 | 2004.06.09 21:55 | buy | 118 | 0.41 | 1.20319 | 0.00000 | 0.00000 | ||
353 | 2004.06.09 21:55 | modify | 118 | 0.41 | 1.20319 | 1.19709 | 1.20444 | ||
354 | 2004.06.09 23:13 | t/p | 118 | 0.41 | 1.20454 | 1.19709 | 1.20444 | 52.48 | 11882.48 |
355 | 2004.06.10 21:12 | buy | 119 | 0.41 | 1.21002 | 0.00000 | 0.00000 | ||
356 | 2004.06.10 21:12 | modify | 119 | 0.41 | 1.21002 | 1.20398 | 1.21101 | ||
357 | 2004.06.10 21:37 | t/p | 119 | 0.41 | 1.21109 | 1.20398 | 1.21101 | 41.00 | 11923.48 |
358 | 2004.06.14 21:21 | buy | 120 | 0.41 | 1.20477 | 0.00000 | 0.00000 | ||
359 | 2004.06.14 21:21 | modify | 120 | 0.41 | 1.20477 | 1.19857 | 1.20584 | ||
360 | 2004.06.14 21:37 | close | 120 | 0.41 | 1.20580 | 1.19857 | 1.20584 | 39.36 | 11962.84 |
361 | 2004.06.15 21:38 | buy | 121 | 0.41 | 1.21538 | 0.00000 | 0.00000 | ||
362 | 2004.06.15 21:38 | modify | 121 | 0.41 | 1.21538 | 1.20928 | 1.21635 | ||
363 | 2004.06.15 22:57 | close | 121 | 0.41 | 1.21632 | 1.20928 | 1.21635 | 35.67 | 11998.51 |
364 | 2004.06.17 21:05 | buy | 122 | 0.41 | 1.20494 | 0.00000 | 0.00000 | ||
365 | 2004.06.17 21:05 | modify | 122 | 0.41 | 1.20494 | 1.19884 | 1.20585 | ||
366 | 2004.06.18 04:16 | s/l | 122 | 0.41 | 1.19879 | 1.19884 | 1.20585 | -258.15 | 11740.36 |
367 | 2004.06.21 21:00 | sell | 123 | 0.41 | 1.21159 | 0.00000 | 0.00000 | ||
368 | 2004.06.21 21:00 | modify | 123 | 0.41 | 1.21159 | 1.21759 | 1.21063 | ||
369 | 2004.06.21 22:03 | close | 123 | 0.41 | 1.21059 | 1.21759 | 1.21063 | 38.13 | 11778.49 |
370 | 2004.06.22 21:00 | sell | 124 | 0.30 | 1.21090 | 0.00000 | 0.00000 | ||
371 | 2004.06.22 21:00 | modify | 124 | 0.30 | 1.21090 | 1.21690 | 1.20987 | ||
372 | 2004.06.22 23:35 | close | 124 | 0.30 | 1.21084 | 1.21690 | 1.20987 | -0.30 | 11778.19 |
373 | 2004.06.23 21:10 | sell | 125 | 0.41 | 1.20948 | 0.00000 | 0.00000 | ||
374 | 2004.06.23 21:10 | modify | 125 | 0.41 | 1.20948 | 1.21548 | 1.20847 | ||
375 | 2004.06.23 21:15 | close | 125 | 0.41 | 1.20861 | 1.21548 | 1.20847 | 32.80 | 11810.99 |
376 | 2004.06.24 21:48 | sell | 126 | 0.41 | 1.21821 | 0.00000 | 0.00000 | ||
377 | 2004.06.24 21:48 | modify | 126 | 0.41 | 1.21821 | 1.22421 | 1.21703 | ||
378 | 2004.06.24 22:45 | close | 126 | 0.41 | 1.21717 | 1.22421 | 1.21703 | 39.77 | 11850.76 |
379 | 2004.06.29 21:38 | buy | 127 | 0.41 | 1.20714 | 0.00000 | 0.00000 | ||
380 | 2004.06.29 21:38 | modify | 127 | 0.41 | 1.20714 | 1.20109 | 1.20811 | ||
381 | 2004.06.29 21:55 | t/p | 127 | 0.41 | 1.20814 | 1.20109 | 1.20811 | 38.13 | 11888.89 |
382 | 2004.07.01 21:08 | buy | 128 | 0.26 | 1.21528 | 0.00000 | 0.00000 | ||
383 | 2004.07.01 21:08 | modify | 128 | 0.26 | 1.21528 | 1.20912 | 1.21614 | ||
384 | 2004.07.01 21:28 | t/p | 128 | 0.26 | 1.21616 | 1.20912 | 1.21614 | 21.06 | 11909.95 |
385 | 2004.07.07 21:26 | sell | 129 | 0.41 | 1.23748 | 0.00000 | 0.00000 | ||
386 | 2004.07.07 21:26 | modify | 129 | 0.41 | 1.23748 | 1.24348 | 1.23649 | ||
387 | 2004.07.07 21:36 | close | 129 | 0.41 | 1.23660 | 1.24348 | 1.23649 | 33.21 | 11943.16 |
388 | 2004.07.12 21:27 | sell | 130 | 0.29 | 1.24133 | 0.00000 | 0.00000 | ||
389 | 2004.07.12 21:27 | modify | 130 | 0.29 | 1.24133 | 1.24733 | 1.24038 | ||
390 | 2004.07.12 22:27 | t/p | 130 | 0.29 | 1.24037 | 1.24733 | 1.24038 | 25.81 | 11968.97 |
391 | 2004.07.13 21:12 | sell | 131 | 0.41 | 1.23371 | 0.00000 | 0.00000 | ||
392 | 2004.07.13 21:12 | modify | 131 | 0.41 | 1.23371 | 1.23971 | 1.23256 | ||
393 | 2004.07.13 23:05 | close | 131 | 0.41 | 1.23270 | 1.23971 | 1.23256 | 38.54 | 12007.51 |
394 | 2004.07.14 21:00 | buy | 132 | 0.42 | 1.23768 | 0.00000 | 0.00000 | ||
395 | 2004.07.14 21:00 | modify | 132 | 0.42 | 1.23768 | 1.23158 | 1.23849 | ||
396 | 2004.07.14 21:37 | t/p | 132 | 0.42 | 1.23849 | 1.23158 | 1.23849 | 31.08 | 12038.59 |
397 | 2004.07.15 21:06 | sell | 133 | 0.32 | 1.23556 | 0.00000 | 0.00000 | ||
398 | 2004.07.15 21:06 | modify | 133 | 0.32 | 1.23556 | 1.24156 | 1.23464 | ||
399 | 2004.07.15 22:57 | close | 133 | 0.32 | 1.23498 | 1.24156 | 1.23464 | 16.32 | 12054.91 |
400 | 2004.07.19 21:09 | sell | 134 | 0.42 | 1.24426 | 0.00000 | 0.00000 | ||
401 | 2004.07.19 21:09 | modify | 134 | 0.42 | 1.24426 | 1.25026 | 1.24343 | ||
402 | 2004.07.19 22:51 | close | 134 | 0.42 | 1.24353 | 1.25026 | 1.24343 | 27.72 | 12082.63 |
403 | 2004.07.21 21:28 | sell | 135 | 0.42 | 1.22652 | 0.00000 | 0.00000 | ||
404 | 2004.07.21 21:28 | modify | 135 | 0.42 | 1.22652 | 1.23252 | 1.22534 | ||
405 | 2004.07.21 22:46 | close | 135 | 0.42 | 1.22535 | 1.23252 | 1.22534 | 46.20 | 12128.83 |
406 | 2004.07.22 21:05 | sell | 136 | 0.19 | 1.22592 | 0.00000 | 0.00000 | ||
407 | 2004.07.22 21:05 | modify | 136 | 0.19 | 1.22592 | 1.23192 | 1.22484 | ||
408 | 2004.07.22 21:32 | close | 136 | 0.19 | 1.22497 | 1.23192 | 1.22484 | 16.72 | 12145.55 |
409 | 2004.07.28 21:27 | sell | 137 | 0.40 | 1.20600 | 0.00000 | 0.00000 | ||
410 | 2004.07.28 21:27 | modify | 137 | 0.40 | 1.20600 | 1.21200 | 1.20482 | ||
411 | 2004.07.28 21:42 | close | 137 | 0.40 | 1.20485 | 1.21200 | 1.20482 | 43.20 | 12188.75 |
412 | 2004.07.29 21:00 | sell | 138 | 0.42 | 1.20452 | 0.00000 | 0.00000 | ||
413 | 2004.07.29 21:00 | modify | 138 | 0.42 | 1.20452 | 1.21052 | 1.20344 | ||
414 | 2004.07.29 21:35 | t/p | 138 | 0.42 | 1.20341 | 1.21052 | 1.20344 | 43.68 | 12232.43 |
415 | 2004.08.02 21:36 | buy | 139 | 0.42 | 1.20181 | 0.00000 | 0.00000 | ||
416 | 2004.08.02 21:36 | modify | 139 | 0.42 | 1.20181 | 1.19571 | 1.20260 | ||
417 | 2004.08.02 23:32 | close | 139 | 0.42 | 1.20258 | 1.19571 | 1.20260 | 29.40 | 12261.83 |
418 | 2004.08.04 21:26 | sell | 140 | 0.42 | 1.20510 | 0.00000 | 0.00000 | ||
419 | 2004.08.04 21:26 | modify | 140 | 0.42 | 1.20510 | 1.21110 | 1.20431 | ||
420 | 2004.08.05 00:17 | close | 140 | 0.42 | 1.20514 | 1.21110 | 1.20431 | 2.44 | 12264.27 |
421 | 2004.08.05 21:11 | buy | 141 | 0.21 | 1.20499 | 0.00000 | 0.00000 | ||
422 | 2004.08.05 21:11 | modify | 141 | 0.21 | 1.20499 | 1.19893 | 1.20599 | ||
423 | 2004.08.05 21:19 | t/p | 141 | 0.21 | 1.20600 | 1.19893 | 1.20599 | 19.74 | 12284.01 |
424 | 2004.08.09 21:08 | buy | 142 | 0.29 | 1.22656 | 0.00000 | 0.00000 | ||
425 | 2004.08.09 21:08 | modify | 142 | 0.29 | 1.22656 | 1.22041 | 1.22737 | ||
426 | 2004.08.09 22:31 | close | 142 | 0.29 | 1.22729 | 1.22041 | 1.22737 | 19.14 | 12303.15 |
427 | 2004.08.10 21:26 | buy | 143 | 0.21 | 1.22258 | 0.00000 | 0.00000 | ||
428 | 2004.08.10 21:26 | modify | 143 | 0.21 | 1.22258 | 1.21642 | 1.22369 | ||
429 | 2004.08.10 23:01 | close | 143 | 0.21 | 1.22340 | 1.21642 | 1.22369 | 15.75 | 12318.90 |
430 | 2004.08.11 21:12 | sell | 144 | 0.43 | 1.22215 | 0.00000 | 0.00000 | ||
431 | 2004.08.11 21:12 | modify | 144 | 0.43 | 1.22215 | 1.22815 | 1.22126 | ||
432 | 2004.08.11 23:44 | close | 144 | 0.43 | 1.22153 | 1.22815 | 1.22126 | 23.65 | 12342.55 |
433 | 2004.08.16 21:54 | buy | 145 | 0.43 | 1.23527 | 0.00000 | 0.00000 | ||
434 | 2004.08.16 21:54 | modify | 145 | 0.43 | 1.23527 | 1.22917 | 1.23595 | ||
435 | 2004.08.16 22:13 | t/p | 145 | 0.43 | 1.23595 | 1.22917 | 1.23595 | 26.23 | 12368.78 |
436 | 2004.08.18 21:46 | buy | 146 | 0.43 | 1.23300 | 0.00000 | 0.00000 | ||
437 | 2004.08.18 21:46 | modify | 146 | 0.43 | 1.23300 | 1.22680 | 1.23375 | ||
438 | 2004.08.18 22:06 | t/p | 146 | 0.43 | 1.23381 | 1.22680 | 1.23375 | 31.82 | 12400.60 |
439 | 2004.08.23 21:22 | buy | 147 | 0.43 | 1.21311 | 0.00000 | 0.00000 | ||
440 | 2004.08.23 21:22 | modify | 147 | 0.43 | 1.21311 | 1.20701 | 1.21417 | ||
441 | 2004.08.23 21:40 | close | 147 | 0.43 | 1.21408 | 1.20701 | 1.21417 | 38.70 | 12439.30 |
442 | 2004.08.26 21:06 | buy | 148 | 0.43 | 1.20931 | 0.00000 | 0.00000 | ||
443 | 2004.08.26 21:06 | modify | 148 | 0.43 | 1.20931 | 1.20317 | 1.21033 | ||
444 | 2004.08.26 21:22 | t/p | 148 | 0.43 | 1.21034 | 1.20317 | 1.21033 | 41.28 | 12480.58 |
445 | 2004.08.30 21:25 | sell | 149 | 0.43 | 1.20559 | 0.00000 | 0.00000 | ||
446 | 2004.08.30 21:25 | modify | 149 | 0.43 | 1.20559 | 1.21159 | 1.20459 | ||
447 | 2004.08.30 22:11 | close | 149 | 0.43 | 1.20469 | 1.21159 | 1.20459 | 35.69 | 12516.27 |
448 | 2004.08.31 21:23 | sell | 150 | 0.43 | 1.21847 | 0.00000 | 0.00000 | ||
449 | 2004.08.31 21:23 | modify | 150 | 0.43 | 1.21847 | 1.22447 | 1.21753 | ||
450 | 2004.08.31 21:44 | close | 150 | 0.43 | 1.21760 | 1.22447 | 1.21753 | 34.40 | 12550.67 |
451 | 2004.09.01 21:15 | sell | 151 | 0.43 | 1.21927 | 0.00000 | 0.00000 | ||
452 | 2004.09.01 21:15 | modify | 151 | 0.43 | 1.21927 | 1.22527 | 1.21839 | ||
453 | 2004.09.01 22:48 | t/p | 151 | 0.43 | 1.21830 | 1.22527 | 1.21839 | 38.70 | 12589.37 |
454 | 2004.09.02 21:00 | sell | 152 | 0.25 | 1.21741 | 0.00000 | 0.00000 | ||
455 | 2004.09.02 21:00 | modify | 152 | 0.25 | 1.21741 | 1.22341 | 1.21650 | ||
456 | 2004.09.02 21:58 | close | 152 | 0.25 | 1.21655 | 1.22341 | 1.21650 | 19.75 | 12609.12 |
457 | 2004.09.07 21:20 | sell | 153 | 0.44 | 1.21106 | 0.00000 | 0.00000 | ||
458 | 2004.09.07 21:20 | modify | 153 | 0.44 | 1.21106 | 1.21706 | 1.21024 | ||
459 | 2004.09.07 21:33 | close | 153 | 0.44 | 1.21030 | 1.21706 | 1.21024 | 30.36 | 12639.48 |
460 | 2004.09.09 21:00 | sell | 154 | 0.23 | 1.22137 | 0.00000 | 0.00000 | ||
461 | 2004.09.09 21:00 | modify | 154 | 0.23 | 1.22137 | 1.22737 | 1.22037 | ||
462 | 2004.09.10 00:12 | close | 154 | 0.23 | 1.22268 | 1.22737 | 1.22037 | -30.45 | 12609.02 |
463 | 2004.09.13 21:01 | sell | 155 | 0.44 | 1.22634 | 0.00000 | 0.00000 | ||
464 | 2004.09.13 21:01 | modify | 155 | 0.44 | 1.22634 | 1.23234 | 1.22546 | ||
465 | 2004.09.13 21:17 | close | 155 | 0.44 | 1.22558 | 1.23234 | 1.22546 | 30.36 | 12639.38 |
466 | 2004.09.20 21:27 | sell | 156 | 0.44 | 1.21783 | 0.00000 | 0.00000 | ||
467 | 2004.09.20 21:27 | modify | 156 | 0.44 | 1.21783 | 1.22383 | 1.21693 | ||
468 | 2004.09.20 21:40 | close | 156 | 0.44 | 1.21703 | 1.22383 | 1.21693 | 32.12 | 12671.50 |
469 | 2004.09.22 21:07 | sell | 157 | 0.44 | 1.22657 | 0.00000 | 0.00000 | ||
470 | 2004.09.22 21:07 | modify | 157 | 0.44 | 1.22657 | 1.23257 | 1.22561 | ||
471 | 2004.09.22 23:28 | close | 157 | 0.44 | 1.22610 | 1.23257 | 1.22561 | 17.60 | 12689.10 |
472 | 2004.09.27 21:08 | sell | 158 | 0.37 | 1.22987 | 0.00000 | 0.00000 | ||
473 | 2004.09.27 21:08 | modify | 158 | 0.37 | 1.22987 | 1.23587 | 1.22882 | ||
474 | 2004.09.28 00:36 | close | 158 | 0.37 | 1.22966 | 1.23587 | 1.22882 | 7.25 | 12696.36 |
475 | 2004.09.30 21:20 | buy | 159 | 0.44 | 1.24270 | 0.00000 | 0.00000 | ||
476 | 2004.09.30 21:20 | modify | 159 | 0.44 | 1.24270 | 1.23660 | 1.24367 | ||
477 | 2004.09.30 23:40 | close | 159 | 0.44 | 1.24351 | 1.23660 | 1.24367 | 32.56 | 12728.92 |
478 | 2004.10.04 21:07 | sell | 160 | 0.44 | 1.22900 | 0.00000 | 0.00000 | ||
479 | 2004.10.04 21:07 | modify | 160 | 0.44 | 1.22900 | 1.23500 | 1.22807 | ||
480 | 2004.10.04 21:36 | close | 160 | 0.44 | 1.22829 | 1.23500 | 1.22807 | 28.16 | 12757.08 |
481 | 2004.10.11 21:00 | sell | 161 | 0.27 | 1.23856 | 0.00000 | 0.00000 | ||
482 | 2004.10.11 21:00 | modify | 161 | 0.27 | 1.23856 | 1.24456 | 1.23761 | ||
483 | 2004.10.11 21:04 | close | 161 | 0.27 | 1.23766 | 1.24456 | 1.23761 | 22.41 | 12779.49 |
484 | 2004.10.12 21:21 | sell | 162 | 0.44 | 1.23287 | 0.00000 | 0.00000 | ||
485 | 2004.10.12 21:21 | modify | 162 | 0.44 | 1.23287 | 1.23887 | 1.23198 | ||
486 | 2004.10.12 22:01 | close | 162 | 0.44 | 1.23208 | 1.23887 | 1.23198 | 31.68 | 12811.17 |
487 | 2004.10.13 21:56 | buy | 163 | 0.44 | 1.23352 | 0.00000 | 0.00000 | ||
488 | 2004.10.13 21:56 | modify | 163 | 0.44 | 1.23352 | 1.22742 | 1.23439 | ||
489 | 2004.10.13 22:57 | t/p | 163 | 0.44 | 1.23444 | 1.22742 | 1.23439 | 37.40 | 12848.57 |
490 | 2004.10.14 21:03 | buy | 164 | 0.44 | 1.23793 | 0.00000 | 0.00000 | ||
491 | 2004.10.14 21:03 | modify | 164 | 0.44 | 1.23793 | 1.23183 | 1.23875 | ||
492 | 2004.10.14 22:31 | t/p | 164 | 0.44 | 1.23876 | 1.23183 | 1.23875 | 33.44 | 12882.01 |
493 | 2004.10.18 21:02 | buy | 165 | 0.45 | 1.24889 | 0.00000 | 0.00000 | ||
494 | 2004.10.18 21:02 | modify | 165 | 0.45 | 1.24889 | 1.24274 | 1.24973 | ||
495 | 2004.10.19 04:08 | close | 165 | 0.45 | 1.24642 | 1.24274 | 1.24973 | -117.73 | 12764.27 |
496 | 2004.10.25 21:21 | sell | 166 | 0.44 | 1.28110 | 0.00000 | 0.00000 | ||
497 | 2004.10.25 21:21 | modify | 166 | 0.44 | 1.28110 | 1.28710 | 1.28017 | ||
498 | 2004.10.25 22:00 | close | 166 | 0.44 | 1.28022 | 1.28710 | 1.28017 | 35.64 | 12799.91 |
499 | 2004.10.26 21:23 | buy | 167 | 0.44 | 1.27487 | 0.00000 | 0.00000 | ||
500 | 2004.10.26 21:23 | modify | 167 | 0.44 | 1.27487 | 1.26877 | 1.27600 | ||
501 | 2004.10.26 22:16 | close | 167 | 0.44 | 1.27578 | 1.26877 | 1.27600 | 36.96 | 12836.87 |
502 | 2004.10.27 21:51 | buy | 168 | 0.44 | 1.26968 | 0.00000 | 0.00000 | ||
503 | 2004.10.27 21:51 | modify | 168 | 0.44 | 1.26968 | 1.26363 | 1.27054 | ||
504 | 2004.10.27 22:17 | t/p | 168 | 0.44 | 1.27055 | 1.26363 | 1.27054 | 35.20 | 12872.07 |
505 | 2004.11.01 21:00 | sell | 169 | 0.45 | 1.27520 | 0.00000 | 0.00000 | ||
506 | 2004.11.01 21:00 | modify | 169 | 0.45 | 1.27520 | 1.28120 | 1.27431 | ||
507 | 2004.11.01 23:17 | close | 169 | 0.45 | 1.27450 | 1.28120 | 1.27431 | 28.35 | 12900.42 |
508 | 2004.11.11 21:32 | buy | 170 | 0.45 | 1.28982 | 0.00000 | 0.00000 | ||
509 | 2004.11.11 21:32 | modify | 170 | 0.45 | 1.28982 | 1.28372 | 1.29053 | ||
510 | 2004.11.11 21:52 | t/p | 170 | 0.45 | 1.29061 | 1.28372 | 1.29053 | 32.40 | 12932.82 |
511 | 2004.11.15 21:04 | sell | 171 | 0.23 | 1.29446 | 0.00000 | 0.00000 | ||
512 | 2004.11.15 21:04 | modify | 171 | 0.23 | 1.29446 | 1.30046 | 1.29351 | ||
513 | 2004.11.15 23:27 | close | 171 | 0.23 | 1.29405 | 1.30046 | 1.29351 | 7.82 | 12940.64 |
514 | 2004.11.18 21:06 | buy | 172 | 0.45 | 1.29565 | 0.00000 | 0.00000 | ||
515 | 2004.11.18 21:06 | modify | 172 | 0.45 | 1.29565 | 1.28955 | 1.29636 | ||
516 | 2004.11.19 01:19 | close | 172 | 0.45 | 1.29550 | 1.28955 | 1.29636 | -13.33 | 12927.31 |
517 | 2004.11.22 21:14 | sell | 173 | 0.40 | 1.30429 | 0.00000 | 0.00000 | ||
518 | 2004.11.22 21:14 | modify | 173 | 0.40 | 1.30429 | 1.31029 | 1.30356 | ||
519 | 2004.11.22 22:36 | t/p | 173 | 0.40 | 1.30357 | 1.31029 | 1.30356 | 26.00 | 12953.31 |
520 | 2004.11.23 21:46 | sell | 174 | 0.45 | 1.30869 | 0.00000 | 0.00000 | ||
521 | 2004.11.23 21:46 | modify | 174 | 0.45 | 1.30869 | 1.31469 | 1.30781 | ||
522 | 2004.11.24 02:02 | close | 174 | 0.45 | 1.30855 | 1.31469 | 1.30781 | 5.67 | 12958.98 |
523 | 2004.11.24 21:26 | sell | 175 | 0.45 | 1.31791 | 0.00000 | 0.00000 | ||
524 | 2004.11.24 21:26 | modify | 175 | 0.45 | 1.31791 | 1.32391 | 1.31706 | ||
525 | 2004.11.24 23:39 | close | 175 | 0.45 | 1.31730 | 1.32391 | 1.31706 | 24.30 | 12983.28 |
526 | 2004.11.25 21:00 | sell | 176 | 0.45 | 1.32456 | 0.00000 | 0.00000 | ||
527 | 2004.11.25 21:00 | modify | 176 | 0.45 | 1.32456 | 1.33056 | 1.32383 | ||
528 | 2004.11.26 01:27 | close | 176 | 0.45 | 1.32572 | 1.33056 | 1.32383 | -52.83 | 12930.45 |
529 | 2004.11.30 21:46 | buy | 177 | 0.45 | 1.32806 | 0.00000 | 0.00000 | ||
530 | 2004.11.30 21:46 | modify | 177 | 0.45 | 1.32806 | 1.32196 | 1.32890 | ||
531 | 2004.11.30 22:54 | close | 177 | 0.45 | 1.32885 | 1.32196 | 1.32890 | 32.40 | 12962.85 |
532 | 2004.12.01 21:09 | sell | 178 | 0.29 | 1.33257 | 0.00000 | 0.00000 | ||
533 | 2004.12.01 21:09 | modify | 178 | 0.29 | 1.33257 | 1.33857 | 1.33156 | ||
534 | 2004.12.02 04:21 | close | 178 | 0.29 | 1.33578 | 1.33857 | 1.33156 | -90.25 | 12872.60 |
535 | 2004.12.02 21:34 | sell | 179 | 0.45 | 1.32739 | 0.00000 | 0.00000 | ||
536 | 2004.12.02 21:34 | modify | 179 | 0.45 | 1.32739 | 1.33339 | 1.32652 | ||
537 | 2004.12.02 21:44 | t/p | 179 | 0.45 | 1.32650 | 1.33339 | 1.32652 | 36.90 | 12909.50 |
538 | 2004.12.07 21:58 | buy | 180 | 0.45 | 1.34144 | 0.00000 | 0.00000 | ||
539 | 2004.12.07 21:58 | modify | 180 | 0.45 | 1.34144 | 1.33534 | 1.34234 | ||
540 | 2004.12.07 22:47 | close | 180 | 0.45 | 1.34211 | 1.33534 | 1.34234 | 27.00 | 12936.50 |
541 | 2004.12.09 21:23 | buy | 181 | 0.31 | 1.33084 | 0.00000 | 0.00000 | ||
542 | 2004.12.09 21:23 | modify | 181 | 0.31 | 1.33084 | 1.32469 | 1.33209 | ||
543 | 2004.12.10 03:18 | close | 181 | 0.31 | 1.32477 | 1.32469 | 1.33209 | -192.71 | 12743.80 |
544 | 2004.12.13 21:53 | buy | 182 | 0.44 | 1.32995 | 0.00000 | 0.00000 | ||
545 | 2004.12.13 21:53 | modify | 182 | 0.44 | 1.32995 | 1.32385 | 1.33100 | ||
546 | 2004.12.13 21:54 | t/p | 182 | 0.44 | 1.33106 | 1.32385 | 1.33100 | 45.76 | 12789.56 |
547 | 2004.12.14 21:55 | buy | 183 | 0.31 | 1.32935 | 0.00000 | 0.00000 | ||
548 | 2004.12.14 21:55 | modify | 183 | 0.31 | 1.32935 | 1.32319 | 1.33027 | ||
549 | 2004.12.14 23:56 | close | 183 | 0.31 | 1.33010 | 1.32319 | 1.33027 | 21.08 | 12810.64 |
550 | 2004.12.15 21:08 | buy | 184 | 0.44 | 1.33946 | 0.00000 | 0.00000 | ||
551 | 2004.12.15 21:08 | modify | 184 | 0.44 | 1.33946 | 1.33326 | 1.34036 | ||
552 | 2004.12.15 23:04 | close | 184 | 0.44 | 1.34035 | 1.33326 | 1.34036 | 36.08 | 12846.72 |
553 | 2004.12.20 21:28 | sell | 185 | 0.44 | 1.33968 | 0.00000 | 0.00000 | ||
554 | 2004.12.20 21:28 | modify | 185 | 0.44 | 1.33968 | 1.34568 | 1.33878 | ||
555 | 2004.12.20 22:05 | close | 185 | 0.44 | 1.33888 | 1.34568 | 1.33878 | 32.12 | 12878.84 |
556 | 2005.01.03 21:19 | buy | 186 | 0.45 | 1.34585 | 0.00000 | 0.00000 | ||
557 | 2005.01.03 21:19 | modify | 186 | 0.45 | 1.34585 | 1.33975 | 1.34704 | ||
558 | 2005.01.03 22:25 | close | 186 | 0.45 | 1.34694 | 1.33975 | 1.34704 | 45.90 | 12924.74 |
559 | 2005.01.10 21:43 | buy | 187 | 0.45 | 1.30757 | 0.00000 | 0.00000 | ||
560 | 2005.01.10 21:43 | modify | 187 | 0.45 | 1.30757 | 1.30147 | 1.30835 | ||
561 | 2005.01.10 22:09 | t/p | 187 | 0.45 | 1.30836 | 1.30147 | 1.30835 | 32.40 | 12957.14 |
562 | 2005.01.12 21:43 | buy | 188 | 0.45 | 1.32559 | 0.00000 | 0.00000 | ||
563 | 2005.01.12 21:43 | modify | 188 | 0.45 | 1.32559 | 1.31949 | 1.32639 | ||
564 | 2005.01.13 00:07 | close | 188 | 0.45 | 1.32588 | 1.31949 | 1.32639 | -0.40 | 12956.74 |
565 | 2005.01.13 21:29 | sell | 189 | 0.27 | 1.32226 | 0.00000 | 0.00000 | ||
566 | 2005.01.13 21:29 | modify | 189 | 0.27 | 1.32226 | 1.32826 | 1.32108 | ||
567 | 2005.01.13 22:29 | close | 189 | 0.27 | 1.32113 | 1.32826 | 1.32108 | 28.62 | 12985.36 |
568 | 2005.01.17 21:20 | buy | 190 | 0.45 | 1.30602 | 0.00000 | 0.00000 | ||
569 | 2005.01.17 21:20 | modify | 190 | 0.45 | 1.30602 | 1.29997 | 1.30671 | ||
570 | 2005.01.18 03:27 | close | 190 | 0.45 | 1.30407 | 1.29997 | 1.30671 | -94.33 | 12891.02 |
571 | 2005.01.18 21:09 | buy | 191 | 0.13 | 1.30260 | 0.00000 | 0.00000 | ||
572 | 2005.01.18 21:09 | modify | 191 | 0.13 | 1.30260 | 1.29650 | 1.30354 | ||
573 | 2005.01.19 00:23 | close | 191 | 0.13 | 1.30245 | 1.29650 | 1.30354 | -3.85 | 12887.17 |
574 | 2005.01.26 21:19 | sell | 192 | 0.45 | 1.30830 | 0.00000 | 0.00000 | ||
575 | 2005.01.26 21:19 | modify | 192 | 0.45 | 1.30830 | 1.31430 | 1.30721 | ||
576 | 2005.01.26 21:57 | t/p | 192 | 0.45 | 1.30720 | 1.31430 | 1.30721 | 46.35 | 12933.52 |
577 | 2005.01.27 21:47 | sell | 193 | 0.45 | 1.30390 | 0.00000 | 0.00000 | ||
578 | 2005.01.27 21:47 | modify | 193 | 0.45 | 1.30390 | 1.30990 | 1.30312 | ||
579 | 2005.01.28 00:29 | close | 193 | 0.45 | 1.30346 | 1.30990 | 1.30312 | 19.17 | 12952.69 |
580 | 2005.02.02 21:03 | buy | 194 | 0.17 | 1.30159 | 0.00000 | 0.00000 | ||
581 | 2005.02.02 21:03 | modify | 194 | 0.17 | 1.30159 | 1.29555 | 1.30309 | ||
582 | 2005.02.02 21:03 | t/p | 194 | 0.17 | 1.30334 | 1.29555 | 1.30309 | 28.56 | 12981.25 |
583 | 2005.02.03 21:21 | buy | 195 | 0.45 | 1.29451 | 0.00000 | 0.00000 | ||
584 | 2005.02.03 21:21 | modify | 195 | 0.45 | 1.29451 | 1.28835 | 1.29557 | ||
585 | 2005.02.03 21:21 | t/p | 195 | 0.45 | 1.29565 | 1.28835 | 1.29557 | 48.15 | 13029.40 |
586 | 2005.02.07 21:05 | buy | 196 | 0.45 | 1.27595 | 0.00000 | 0.00000 | ||
587 | 2005.02.07 21:05 | modify | 196 | 0.45 | 1.27595 | 1.26985 | 1.27675 | ||
588 | 2005.02.07 23:50 | close | 196 | 0.45 | 1.27576 | 1.26985 | 1.27675 | -11.70 | 13017.70 |
589 | 2005.02.09 21:36 | sell | 197 | 0.38 | 1.28089 | 0.00000 | 0.00000 | ||
590 | 2005.02.09 21:36 | modify | 197 | 0.38 | 1.28089 | 1.28689 | 1.27981 | ||
591 | 2005.02.10 00:03 | close | 197 | 0.38 | 1.28015 | 1.28689 | 1.27981 | 31.84 | 13049.54 |
592 | 2005.02.14 21:39 | sell | 198 | 0.45 | 1.29699 | 0.00000 | 0.00000 | ||
593 | 2005.02.14 21:39 | modify | 198 | 0.45 | 1.29699 | 1.30299 | 1.29623 | ||
594 | 2005.02.15 00:02 | close | 198 | 0.45 | 1.29663 | 1.30299 | 1.29623 | 15.57 | 13065.11 |
595 | 2005.02.15 21:45 | sell | 199 | 0.45 | 1.30236 | 0.00000 | 0.00000 | ||
596 | 2005.02.15 21:45 | modify | 199 | 0.45 | 1.30236 | 1.30836 | 1.30132 | ||
597 | 2005.02.15 22:24 | t/p | 199 | 0.45 | 1.30023 | 1.30836 | 1.30132 | 92.70 | 13157.81 |
598 | 2005.02.21 21:29 | buy | 200 | 0.30 | 1.30570 | 0.00000 | 0.00000 | ||
599 | 2005.02.21 21:29 | modify | 200 | 0.30 | 1.30570 | 1.29960 | 1.30638 | ||
600 | 2005.02.21 21:53 | t/p | 200 | 0.30 | 1.30638 | 1.29960 | 1.30638 | 18.30 | 13176.11 |
601 | 2005.02.22 21:57 | sell | 201 | 0.46 | 1.32593 | 0.00000 | 0.00000 | ||
602 | 2005.02.22 21:57 | modify | 201 | 0.46 | 1.32593 | 1.33193 | 1.32485 | ||
603 | 2005.02.22 21:58 | t/p | 201 | 0.46 | 1.32482 | 1.33193 | 1.32485 | 47.84 | 13223.95 |
604 | 2005.02.23 21:03 | buy | 202 | 0.20 | 1.32074 | 0.00000 | 0.00000 | ||
605 | 2005.02.23 21:03 | modify | 202 | 0.20 | 1.32074 | 1.31454 | 1.32211 | ||
606 | 2005.02.24 00:58 | close | 202 | 0.20 | 1.32130 | 1.31454 | 1.32211 | 5.22 | 13229.18 |
607 | 2005.02.24 21:43 | buy | 203 | 0.46 | 1.31908 | 0.00000 | 0.00000 | ||
608 | 2005.02.24 21:43 | modify | 203 | 0.46 | 1.31908 | 1.31298 | 1.32004 | ||
609 | 2005.02.24 22:13 | t/p | 203 | 0.46 | 1.32005 | 1.31298 | 1.32004 | 41.40 | 13270.58 |
610 | 2005.02.28 21:36 | buy | 204 | 0.22 | 1.32274 | 0.00000 | 0.00000 | ||
611 | 2005.02.28 21:36 | modify | 204 | 0.22 | 1.32274 | 1.31664 | 1.32368 | ||
612 | 2005.03.01 01:00 | close | 204 | 0.22 | 1.32209 | 1.31664 | 1.32368 | -17.52 | 13253.06 |
613 | 2005.03.01 21:36 | sell | 205 | 0.46 | 1.31864 | 0.00000 | 0.00000 | ||
614 | 2005.03.01 21:36 | modify | 205 | 0.46 | 1.31864 | 1.32464 | 1.31791 | ||
615 | 2005.03.01 22:49 | close | 205 | 0.46 | 1.31797 | 1.32464 | 1.31791 | 27.60 | 13280.66 |
616 | 2005.03.02 21:00 | sell | 206 | 0.46 | 1.31364 | 0.00000 | 0.00000 | ||
617 | 2005.03.02 21:00 | modify | 206 | 0.46 | 1.31364 | 1.31964 | 1.31277 | ||
618 | 2005.03.02 21:17 | close | 206 | 0.46 | 1.31287 | 1.31964 | 1.31277 | 32.20 | 13312.86 |
619 | 2005.03.02 21:59 | sell | 207 | 0.46 | 1.31396 | 0.00000 | 0.00000 | ||
620 | 2005.03.02 21:59 | modify | 207 | 0.46 | 1.31396 | 1.31996 | 1.31302 | ||
621 | 2005.03.02 23:33 | close | 207 | 0.46 | 1.31333 | 1.31996 | 1.31302 | 25.76 | 13338.62 |
622 | 2005.03.08 21:53 | sell | 208 | 0.46 | 1.33452 | 0.00000 | 0.00000 | ||
623 | 2005.03.08 21:53 | modify | 208 | 0.46 | 1.33452 | 1.34052 | 1.33386 | ||
624 | 2005.03.08 23:52 | close | 208 | 0.46 | 1.33392 | 1.34052 | 1.33386 | 24.38 | 13363.00 |
625 | 2005.03.10 21:24 | buy | 209 | 0.44 | 1.34189 | 0.00000 | 0.00000 | ||
626 | 2005.03.10 21:24 | modify | 209 | 0.44 | 1.34189 | 1.33579 | 1.34280 | ||
627 | 2005.03.10 23:14 | t/p | 209 | 0.44 | 1.34281 | 1.33579 | 1.34280 | 37.40 | 13400.40 |
628 | 2005.03.15 21:13 | buy | 210 | 0.46 | 1.33066 | 0.00000 | 0.00000 | ||
629 | 2005.03.15 21:13 | modify | 210 | 0.46 | 1.33066 | 1.32456 | 1.33136 | ||
630 | 2005.03.15 23:16 | close | 210 | 0.46 | 1.33120 | 1.32456 | 1.33136 | 21.62 | 13422.02 |
631 | 2005.03.17 21:29 | sell | 211 | 0.46 | 1.33780 | 0.00000 | 0.00000 | ||
632 | 2005.03.17 21:29 | modify | 211 | 0.46 | 1.33780 | 1.34380 | 1.33695 | ||
633 | 2005.03.18 00:07 | close | 211 | 0.46 | 1.33729 | 1.34380 | 1.33695 | 22.82 | 13444.83 |
634 | 2005.03.21 21:34 | buy | 212 | 0.47 | 1.31625 | 0.00000 | 0.00000 | ||
635 | 2005.03.21 21:34 | modify | 212 | 0.47 | 1.31625 | 1.31015 | 1.31702 | ||
636 | 2005.03.22 01:25 | close | 212 | 0.47 | 1.31650 | 1.31015 | 1.31702 | 4.87 | 13449.71 |
637 | 2005.03.23 21:11 | sell | 213 | 0.47 | 1.29831 | 0.00000 | 0.00000 | ||
638 | 2005.03.23 21:11 | modify | 213 | 0.47 | 1.29831 | 1.30431 | 1.29697 | ||
639 | 2005.03.24 00:18 | close | 213 | 0.47 | 1.29827 | 1.30431 | 1.29697 | 6.49 | 13456.19 |
640 | 2005.03.28 21:01 | sell | 214 | 0.47 | 1.28874 | 0.00000 | 0.00000 | ||
641 | 2005.03.28 21:01 | modify | 214 | 0.47 | 1.28874 | 1.29474 | 1.28763 | ||
642 | 2005.03.28 23:20 | close | 214 | 0.47 | 1.28824 | 1.29474 | 1.28763 | 20.21 | 13476.40 |
643 | 2005.04.05 21:16 | buy | 215 | 0.43 | 1.28535 | 0.00000 | 0.00000 | ||
644 | 2005.04.05 21:16 | modify | 215 | 0.43 | 1.28535 | 1.27915 | 1.28627 | ||
645 | 2005.04.06 01:29 | close | 215 | 0.43 | 1.28561 | 1.27915 | 1.28627 | 4.89 | 13481.29 |
646 | 2005.04.06 21:40 | sell | 216 | 0.47 | 1.28741 | 0.00000 | 0.00000 | ||
647 | 2005.04.06 21:40 | modify | 216 | 0.47 | 1.28741 | 1.29341 | 1.28648 | ||
648 | 2005.04.06 22:30 | close | 216 | 0.47 | 1.28665 | 1.29341 | 1.28648 | 32.43 | 13513.72 |
649 | 2005.04.12 21:22 | sell | 217 | 0.47 | 1.29244 | 0.00000 | 0.00000 | ||
650 | 2005.04.12 21:22 | modify | 217 | 0.47 | 1.29244 | 1.29844 | 1.29146 | ||
651 | 2005.04.12 21:29 | close | 217 | 0.47 | 1.29151 | 1.29844 | 1.29146 | 40.42 | 13554.14 |
652 | 2005.04.13 21:25 | sell | 218 | 0.47 | 1.29194 | 0.00000 | 0.00000 | ||
653 | 2005.04.13 21:25 | modify | 218 | 0.47 | 1.29194 | 1.29794 | 1.29104 | ||
654 | 2005.04.13 22:12 | t/p | 218 | 0.47 | 1.29099 | 1.29794 | 1.29104 | 41.36 | 13595.50 |
655 | 2005.04.14 21:37 | buy | 219 | 0.47 | 1.28006 | 0.00000 | 0.00000 | ||
656 | 2005.04.14 21:37 | modify | 219 | 0.47 | 1.28006 | 1.27390 | 1.28086 | ||
657 | 2005.04.14 23:42 | close | 219 | 0.47 | 1.28064 | 1.27390 | 1.28086 | 23.97 | 13619.47 |
658 | 2005.04.18 21:58 | sell | 220 | 0.47 | 1.30256 | 0.00000 | 0.00000 | ||
659 | 2005.04.18 21:58 | modify | 220 | 0.47 | 1.30256 | 1.30856 | 1.30166 | ||
660 | 2005.04.18 22:47 | close | 220 | 0.47 | 1.30167 | 1.30856 | 1.30166 | 38.54 | 13658.01 |
661 | 2005.04.19 21:49 | buy | 221 | 0.41 | 1.30518 | 0.00000 | 0.00000 | ||
662 | 2005.04.19 21:49 | modify | 221 | 0.41 | 1.30518 | 1.29903 | 1.30609 | ||
663 | 2005.04.19 22:07 | t/p | 221 | 0.41 | 1.30609 | 1.29903 | 1.30609 | 34.44 | 13692.45 |
664 | 2005.04.20 21:07 | buy | 222 | 0.47 | 1.30800 | 0.00000 | 0.00000 | ||
665 | 2005.04.20 21:07 | modify | 222 | 0.47 | 1.30800 | 1.30190 | 1.30901 | ||
666 | 2005.04.20 22:15 | close | 222 | 0.47 | 1.30871 | 1.30190 | 1.30901 | 30.08 | 13722.53 |
667 | 2005.04.21 21:29 | sell | 223 | 0.48 | 1.30581 | 0.00000 | 0.00000 | ||
668 | 2005.04.21 21:29 | modify | 223 | 0.48 | 1.30581 | 1.31181 | 1.30485 | ||
669 | 2005.04.21 21:44 | t/p | 223 | 0.48 | 1.30478 | 1.31181 | 1.30485 | 46.08 | 13768.61 |
670 | 2005.04.25 21:48 | buy | 224 | 0.48 | 1.29878 | 0.00000 | 0.00000 | ||
671 | 2005.04.25 21:48 | modify | 224 | 0.48 | 1.29878 | 1.29268 | 1.29964 | ||
672 | 2005.04.25 23:35 | close | 224 | 0.48 | 1.29948 | 1.29268 | 1.29964 | 30.24 | 13798.85 |
673 | 2005.04.26 21:21 | sell | 225 | 0.36 | 1.29831 | 0.00000 | 0.00000 | ||
674 | 2005.04.26 21:21 | modify | 225 | 0.36 | 1.29831 | 1.30431 | 1.29741 | ||
675 | 2005.04.26 23:02 | close | 225 | 0.36 | 1.29793 | 1.30431 | 1.29741 | 11.16 | 13810.01 |
676 | 2005.04.27 21:56 | buy | 226 | 0.48 | 1.29203 | 0.00000 | 0.00000 | ||
677 | 2005.04.27 21:56 | modify | 226 | 0.48 | 1.29203 | 1.28593 | 1.29285 | ||
678 | 2005.04.27 23:57 | close | 226 | 0.48 | 1.29272 | 1.28593 | 1.29285 | 29.76 | 13839.77 |
679 | 2005.04.28 21:01 | sell | 227 | 0.48 | 1.28971 | 0.00000 | 0.00000 | ||
680 | 2005.04.28 21:01 | modify | 227 | 0.48 | 1.28971 | 1.29571 | 1.28884 | ||
681 | 2005.04.29 06:09 | s/l | 227 | 0.48 | 1.29576 | 1.29571 | 1.28884 | -291.07 | 13548.70 |
682 | 2005.05.02 21:43 | buy | 228 | 0.42 | 1.28531 | 0.00000 | 0.00000 | ||
683 | 2005.05.02 21:43 | modify | 228 | 0.42 | 1.28531 | 1.27921 | 1.28603 | ||
684 | 2005.05.03 05:25 | close | 228 | 0.42 | 1.28365 | 1.27921 | 1.28603 | -75.86 | 13472.84 |
685 | 2005.05.04 21:50 | sell | 229 | 0.47 | 1.29506 | 0.00000 | 0.00000 | ||
686 | 2005.05.04 21:50 | modify | 229 | 0.47 | 1.29506 | 1.30106 | 1.29415 | ||
687 | 2005.05.04 23:52 | close | 229 | 0.47 | 1.29437 | 1.30106 | 1.29415 | 29.14 | 13501.98 |
688 | 2005.05.05 21:07 | sell | 230 | 0.26 | 1.29605 | 0.00000 | 0.00000 | ||
689 | 2005.05.05 21:07 | modify | 230 | 0.26 | 1.29605 | 1.30205 | 1.29514 | ||
690 | 2005.05.05 22:00 | close | 230 | 0.26 | 1.29531 | 1.30205 | 1.29514 | 17.42 | 13519.40 |
691 | 2005.05.09 21:10 | sell | 231 | 0.17 | 1.28491 | 0.00000 | 0.00000 | ||
692 | 2005.05.09 21:10 | modify | 231 | 0.17 | 1.28491 | 1.29091 | 1.28387 | ||
693 | 2005.05.09 23:31 | close | 231 | 0.17 | 1.28441 | 1.29091 | 1.28387 | 7.31 | 13526.71 |
694 | 2005.05.10 21:00 | sell | 232 | 0.42 | 1.28794 | 0.00000 | 0.00000 | ||
695 | 2005.05.10 21:00 | modify | 232 | 0.42 | 1.28794 | 1.29394 | 1.28706 | ||
696 | 2005.05.10 23:56 | close | 232 | 0.42 | 1.28742 | 1.29394 | 1.28706 | 18.90 | 13545.61 |
697 | 2005.05.11 21:00 | sell | 233 | 0.47 | 1.28149 | 0.00000 | 0.00000 | ||
698 | 2005.05.11 21:00 | modify | 233 | 0.47 | 1.28149 | 1.28749 | 1.28046 | ||
699 | 2005.05.11 21:08 | close | 233 | 0.47 | 1.28051 | 1.28749 | 1.28046 | 42.77 | 13588.38 |
700 | 2005.05.12 21:01 | buy | 234 | 0.47 | 1.26855 | 0.00000 | 0.00000 | ||
701 | 2005.05.12 21:01 | modify | 234 | 0.47 | 1.26855 | 1.26245 | 1.26961 | ||
702 | 2005.05.13 02:36 | close | 234 | 0.47 | 1.26823 | 1.26245 | 1.26961 | -21.92 | 13566.46 |
703 | 2005.05.16 21:26 | buy | 235 | 0.44 | 1.26244 | 0.00000 | 0.00000 | ||
704 | 2005.05.16 21:26 | modify | 235 | 0.44 | 1.26244 | 1.25634 | 1.26337 | ||
705 | 2005.05.16 22:13 | t/p | 235 | 0.44 | 1.26337 | 1.25634 | 1.26337 | 37.84 | 13604.30 |
706 | 2005.05.19 21:00 | sell | 236 | 0.47 | 1.26430 | 0.00000 | 0.00000 | ||
707 | 2005.05.19 21:00 | modify | 236 | 0.47 | 1.26430 | 1.27030 | 1.26334 | ||
708 | 2005.05.19 21:53 | close | 236 | 0.47 | 1.26340 | 1.27030 | 1.26334 | 39.01 | 13643.31 |
709 | 2005.05.23 21:30 | buy | 237 | 0.35 | 1.25692 | 0.00000 | 0.00000 | ||
710 | 2005.05.23 21:30 | modify | 237 | 0.35 | 1.25692 | 1.25082 | 1.25779 | ||
711 | 2005.05.23 23:59 | close | 237 | 0.35 | 1.25729 | 1.25082 | 1.25779 | 10.50 | 13653.81 |
712 | 2005.05.24 21:07 | buy | 238 | 0.37 | 1.25723 | 0.00000 | 0.00000 | ||
713 | 2005.05.24 21:07 | modify | 238 | 0.37 | 1.25723 | 1.25113 | 1.25823 | ||
714 | 2005.05.24 21:17 | close | 238 | 0.37 | 1.25821 | 1.25113 | 1.25823 | 33.67 | 13687.48 |
715 | 2005.05.24 21:56 | buy | 239 | 0.47 | 1.25698 | 0.00000 | 0.00000 | ||
716 | 2005.05.24 21:56 | modify | 239 | 0.47 | 1.25698 | 1.25088 | 1.25800 | ||
717 | 2005.05.25 01:11 | close | 239 | 0.47 | 1.25664 | 1.25088 | 1.25800 | -22.86 | 13664.62 |
718 | 2005.05.25 21:06 | buy | 240 | 0.47 | 1.25912 | 0.00000 | 0.00000 | ||
719 | 2005.05.25 21:06 | modify | 240 | 0.47 | 1.25912 | 1.25302 | 1.25997 | ||
720 | 2005.05.25 21:10 | t/p | 240 | 0.47 | 1.25997 | 1.25302 | 1.25997 | 36.66 | 13701.28 |
721 | 2005.05.30 21:00 | sell | 241 | 0.47 | 1.24730 | 0.00000 | 0.00000 | ||
722 | 2005.05.30 21:00 | modify | 241 | 0.47 | 1.24730 | 1.25330 | 1.24649 | ||
723 | 2005.05.30 21:04 | close | 241 | 0.47 | 1.24651 | 1.25330 | 1.24649 | 33.84 | 13735.12 |
724 | 2005.05.30 21:53 | sell | 242 | 0.48 | 1.24782 | 0.00000 | 0.00000 | ||
725 | 2005.05.30 21:53 | modify | 242 | 0.48 | 1.24782 | 1.25382 | 1.24689 | ||
726 | 2005.05.30 21:53 | t/p | 242 | 0.48 | 1.24679 | 1.25382 | 1.24689 | 46.08 | 13781.20 |
727 | 2005.06.06 21:10 | buy | 243 | 0.31 | 1.22498 | 0.00000 | 0.00000 | ||
728 | 2005.06.06 21:10 | modify | 243 | 0.31 | 1.22498 | 1.21888 | 1.22587 | ||
729 | 2005.06.06 21:20 | t/p | 243 | 0.31 | 1.22594 | 1.21888 | 1.22587 | 27.59 | 13808.79 |
730 | 2005.06.08 21:16 | sell | 244 | 0.48 | 1.22357 | 0.00000 | 0.00000 | ||
731 | 2005.06.08 21:16 | modify | 244 | 0.48 | 1.22357 | 1.22957 | 1.22253 | ||
732 | 2005.06.08 22:08 | close | 244 | 0.48 | 1.22262 | 1.22957 | 1.22253 | 42.24 | 13851.03 |
733 | 2005.06.09 21:12 | sell | 245 | 0.47 | 1.22287 | 0.00000 | 0.00000 | ||
734 | 2005.06.09 21:12 | modify | 245 | 0.47 | 1.22287 | 1.22887 | 1.22185 | ||
735 | 2005.06.09 21:45 | close | 245 | 0.47 | 1.22195 | 1.22887 | 1.22185 | 39.95 | 13890.98 |
736 | 2005.06.13 21:25 | sell | 246 | 0.48 | 1.21149 | 0.00000 | 0.00000 | ||
737 | 2005.06.13 21:25 | modify | 246 | 0.48 | 1.21149 | 1.21749 | 1.21050 | ||
738 | 2005.06.13 23:20 | t/p | 246 | 0.48 | 1.21034 | 1.21749 | 1.21050 | 51.84 | 13942.82 |
739 | 2005.06.15 21:17 | sell | 247 | 0.48 | 1.21190 | 0.00000 | 0.00000 | ||
740 | 2005.06.15 21:17 | modify | 247 | 0.48 | 1.21190 | 1.21790 | 1.21082 | ||
741 | 2005.06.15 23:31 | close | 247 | 0.48 | 1.21144 | 1.21790 | 1.21082 | 18.72 | 13961.54 |
742 | 2005.06.16 21:05 | sell | 248 | 0.48 | 1.21097 | 0.00000 | 0.00000 | ||
743 | 2005.06.16 21:05 | modify | 248 | 0.48 | 1.21097 | 1.21697 | 1.20989 | ||
744 | 2005.06.16 21:58 | close | 248 | 0.48 | 1.21003 | 1.21697 | 1.20989 | 41.76 | 14003.30 |
745 | 2005.06.20 21:23 | sell | 249 | 0.49 | 1.21543 | 0.00000 | 0.00000 | ||
746 | 2005.06.20 21:23 | modify | 249 | 0.49 | 1.21543 | 1.22143 | 1.21417 | ||
747 | 2005.06.20 22:52 | close | 249 | 0.49 | 1.21424 | 1.22143 | 1.21417 | 54.88 | 14058.18 |
748 | 2005.06.22 21:45 | sell | 250 | 0.49 | 1.21312 | 0.00000 | 0.00000 | ||
749 | 2005.06.22 21:45 | modify | 250 | 0.49 | 1.21312 | 1.21912 | 1.21224 | ||
750 | 2005.06.22 22:08 | t/p | 250 | 0.49 | 1.21186 | 1.21912 | 1.21224 | 58.31 | 14116.49 |
751 | 2005.06.23 21:49 | buy | 251 | 0.49 | 1.20272 | 0.00000 | 0.00000 | ||
752 | 2005.06.23 21:49 | modify | 251 | 0.49 | 1.20272 | 1.19657 | 1.20367 | ||
753 | 2005.06.24 00:44 | close | 251 | 0.49 | 1.20290 | 1.19657 | 1.20367 | 1.65 | 14118.15 |
754 | 2005.06.27 21:16 | sell | 252 | 0.49 | 1.21626 | 0.00000 | 0.00000 | ||
755 | 2005.06.27 21:16 | modify | 252 | 0.49 | 1.21626 | 1.22226 | 1.21536 | ||
756 | 2005.06.27 23:08 | t/p | 252 | 0.49 | 1.21533 | 1.22226 | 1.21536 | 42.14 | 14160.29 |
757 | 2005.06.29 21:13 | sell | 253 | 0.39 | 1.20772 | 0.00000 | 0.00000 | ||
758 | 2005.06.29 21:13 | modify | 253 | 0.39 | 1.20772 | 1.21372 | 1.20659 | ||
759 | 2005.06.29 21:45 | close | 253 | 0.39 | 1.20664 | 1.21372 | 1.20659 | 39.39 | 14199.68 |
760 | 2005.06.30 21:54 | buy | 254 | 0.49 | 1.20924 | 0.00000 | 0.00000 | ||
761 | 2005.06.30 21:54 | modify | 254 | 0.49 | 1.20924 | 1.20310 | 1.21009 | ||
762 | 2005.07.01 00:22 | close | 254 | 0.49 | 1.20951 | 1.20310 | 1.21009 | 6.06 | 14205.74 |
763 | 2005.07.06 21:25 | sell | 255 | 0.49 | 1.19327 | 0.00000 | 0.00000 | ||
764 | 2005.07.06 21:25 | modify | 255 | 0.49 | 1.19327 | 1.19927 | 1.19229 | ||
765 | 2005.07.06 22:53 | close | 255 | 0.49 | 1.19242 | 1.19927 | 1.19229 | 38.22 | 14243.96 |
766 | 2005.07.07 21:00 | sell | 256 | 0.49 | 1.19488 | 0.00000 | 0.00000 | ||
767 | 2005.07.07 21:00 | modify | 256 | 0.49 | 1.19488 | 1.20088 | 1.19387 | ||
768 | 2005.07.07 22:20 | t/p | 256 | 0.49 | 1.19379 | 1.20088 | 1.19387 | 49.98 | 14293.94 |
769 | 2005.07.11 21:44 | sell | 257 | 0.50 | 1.20749 | 0.00000 | 0.00000 | ||
770 | 2005.07.11 21:44 | modify | 257 | 0.50 | 1.20749 | 1.21349 | 1.20641 | ||
771 | 2005.07.11 22:05 | close | 257 | 0.50 | 1.20674 | 1.21349 | 1.20641 | 34.00 | 14327.94 |
772 | 2005.07.13 21:54 | buy | 258 | 0.50 | 1.20763 | 0.00000 | 0.00000 | ||
773 | 2005.07.13 21:54 | modify | 258 | 0.50 | 1.20763 | 1.20149 | 1.20862 | ||
774 | 2005.07.14 06:06 | close | 258 | 0.50 | 1.20721 | 1.20149 | 1.20862 | -35.95 | 14291.99 |
775 | 2005.07.21 21:58 | buy | 259 | 0.50 | 1.21604 | 0.00000 | 0.00000 | ||
776 | 2005.07.21 21:58 | modify | 259 | 0.50 | 1.21604 | 1.21000 | 1.21711 | ||
777 | 2005.07.22 01:31 | close | 259 | 0.50 | 1.21645 | 1.21000 | 1.21711 | 13.19 | 14305.18 |
778 | 2005.07.26 21:56 | sell | 260 | 0.50 | 1.20216 | 0.00000 | 0.00000 | ||
779 | 2005.07.26 21:56 | modify | 260 | 0.50 | 1.20216 | 1.20816 | 1.20103 | ||
780 | 2005.07.26 22:38 | close | 260 | 0.50 | 1.20117 | 1.20816 | 1.20103 | 46.00 | 14351.18 |
781 | 2005.07.27 21:58 | buy | 261 | 0.50 | 1.20574 | 0.00000 | 0.00000 | ||
782 | 2005.07.27 21:58 | modify | 261 | 0.50 | 1.20574 | 1.19964 | 1.20670 | ||
783 | 2005.07.27 22:06 | t/p | 261 | 0.50 | 1.20673 | 1.19964 | 1.20670 | 46.00 | 14397.18 |
784 | 2005.07.28 21:44 | buy | 262 | 0.50 | 1.21239 | 0.00000 | 0.00000 | ||
785 | 2005.07.28 21:44 | modify | 262 | 0.50 | 1.21239 | 1.20629 | 1.21338 | ||
786 | 2005.07.29 00:05 | close | 262 | 0.50 | 1.21312 | 1.20629 | 1.21338 | 29.19 | 14426.36 |
787 | 2005.08.01 21:01 | buy | 263 | 0.50 | 1.21723 | 0.00000 | 0.00000 | ||
788 | 2005.08.01 21:01 | modify | 263 | 0.50 | 1.21723 | 1.21113 | 1.21821 | ||
789 | 2005.08.01 22:34 | close | 263 | 0.50 | 1.21804 | 1.21113 | 1.21821 | 37.00 | 14463.36 |
790 | 2005.08.03 21:14 | sell | 264 | 0.50 | 1.23388 | 0.00000 | 0.00000 | ||
791 | 2005.08.03 21:14 | modify | 264 | 0.50 | 1.23388 | 1.23988 | 1.23290 | ||
792 | 2005.08.03 21:46 | close | 264 | 0.50 | 1.23303 | 1.23988 | 1.23290 | 39.00 | 14502.36 |
793 | 2005.08.04 21:13 | sell | 265 | 0.50 | 1.23870 | 0.00000 | 0.00000 | ||
794 | 2005.08.04 21:13 | modify | 265 | 0.50 | 1.23870 | 1.24470 | 1.23763 | ||
795 | 2005.08.04 21:32 | t/p | 265 | 0.50 | 1.23754 | 1.24470 | 1.23763 | 54.50 | 14556.86 |
796 | 2005.08.09 21:46 | sell | 266 | 0.50 | 1.23723 | 0.00000 | 0.00000 | ||
797 | 2005.08.09 21:46 | modify | 266 | 0.50 | 1.23723 | 1.24323 | 1.23637 | ||
798 | 2005.08.09 23:31 | t/p | 266 | 0.50 | 1.23641 | 1.24323 | 1.23637 | 37.50 | 14594.36 |
799 | 2005.08.10 21:10 | sell | 267 | 0.36 | 1.23814 | 0.00000 | 0.00000 | ||
800 | 2005.08.10 21:10 | modify | 267 | 0.36 | 1.23814 | 1.24414 | 1.23686 | ||
801 | 2005.08.10 23:52 | close | 267 | 0.36 | 1.23787 | 1.24414 | 1.23686 | 7.20 | 14601.56 |
802 | 2005.08.16 21:31 | buy | 268 | 0.51 | 1.23528 | 0.00000 | 0.00000 | ||
803 | 2005.08.16 21:31 | modify | 268 | 0.51 | 1.23528 | 1.22918 | 1.23614 | ||
804 | 2005.08.16 23:21 | t/p | 268 | 0.51 | 1.23615 | 1.22918 | 1.23614 | 40.80 | 14642.36 |
805 | 2005.08.17 21:28 | sell | 269 | 0.51 | 1.22729 | 0.00000 | 0.00000 | ||
806 | 2005.08.17 21:28 | modify | 269 | 0.51 | 1.22729 | 1.23329 | 1.22633 | ||
807 | 2005.08.17 23:38 | close | 269 | 0.51 | 1.22644 | 1.23329 | 1.22633 | 39.78 | 14682.14 |
808 | 2005.08.18 21:08 | buy | 270 | 0.51 | 1.21655 | 0.00000 | 0.00000 | ||
809 | 2005.08.18 21:08 | modify | 270 | 0.51 | 1.21655 | 1.21039 | 1.21756 | ||
810 | 2005.08.18 21:19 | close | 270 | 0.51 | 1.21753 | 1.21039 | 1.21756 | 46.41 | 14728.55 |
811 | 2005.08.24 21:26 | buy | 271 | 0.51 | 1.22620 | 0.00000 | 0.00000 | ||
812 | 2005.08.24 21:26 | modify | 271 | 0.51 | 1.22620 | 1.22004 | 1.22700 | ||
813 | 2005.08.24 21:44 | close | 271 | 0.51 | 1.22698 | 1.22004 | 1.22700 | 36.21 | 14764.76 |
814 | 2005.08.29 21:01 | sell | 272 | 0.51 | 1.22364 | 0.00000 | 0.00000 | ||
815 | 2005.08.29 21:01 | modify | 272 | 0.51 | 1.22364 | 1.22964 | 1.22270 | ||
816 | 2005.08.29 21:12 | close | 272 | 0.51 | 1.22272 | 1.22964 | 1.22270 | 43.35 | 14808.11 |
817 | 2005.08.29 21:32 | buy | 273 | 0.51 | 1.22192 | 0.00000 | 0.00000 | ||
818 | 2005.08.29 21:32 | modify | 273 | 0.51 | 1.22192 | 1.21582 | 1.22287 | ||
819 | 2005.08.29 22:37 | t/p | 273 | 0.51 | 1.22287 | 1.21582 | 1.22287 | 44.88 | 14852.99 |
820 | 2005.09.01 21:15 | sell | 274 | 0.51 | 1.25010 | 0.00000 | 0.00000 | ||
821 | 2005.09.01 21:15 | modify | 274 | 0.51 | 1.25010 | 1.25610 | 1.24891 | ||
822 | 2005.09.01 21:55 | close | 274 | 0.51 | 1.24900 | 1.25610 | 1.24891 | 52.53 | 14905.52 |
823 | 2005.09.05 21:27 | sell | 275 | 0.52 | 1.25385 | 0.00000 | 0.00000 | ||
824 | 2005.09.05 21:27 | modify | 275 | 0.52 | 1.25385 | 1.25985 | 1.25288 | ||
825 | 2005.09.05 22:10 | close | 275 | 0.52 | 1.25296 | 1.25985 | 1.25288 | 42.64 | 14948.16 |
826 | 2005.09.06 21:12 | buy | 276 | 0.52 | 1.24571 | 0.00000 | 0.00000 | ||
827 | 2005.09.06 21:12 | modify | 276 | 0.52 | 1.24571 | 1.23955 | 1.24684 | ||
828 | 2005.09.06 21:49 | close | 276 | 0.52 | 1.24677 | 1.23955 | 1.24684 | 51.48 | 14999.64 |
829 | 2005.09.07 21:44 | buy | 277 | 0.52 | 1.24073 | 0.00000 | 0.00000 | ||
830 | 2005.09.07 21:44 | modify | 277 | 0.52 | 1.24073 | 1.23453 | 1.24164 | ||
831 | 2005.09.07 23:05 | t/p | 277 | 0.52 | 1.24165 | 1.23453 | 1.24164 | 44.20 | 15043.84 |
832 | 2005.09.13 21:12 | buy | 278 | 0.52 | 1.22577 | 0.00000 | 0.00000 | ||
833 | 2005.09.13 21:12 | modify | 278 | 0.52 | 1.22577 | 1.21961 | 1.22668 | ||
834 | 2005.09.13 21:42 | t/p | 278 | 0.52 | 1.22675 | 1.21961 | 1.22668 | 47.32 | 15091.16 |
835 | 2005.09.21 21:49 | sell | 279 | 0.52 | 1.22210 | 0.00000 | 0.00000 | ||
836 | 2005.09.21 21:49 | modify | 279 | 0.52 | 1.22210 | 1.22810 | 1.22100 | ||
837 | 2005.09.22 01:29 | close | 279 | 0.52 | 1.22195 | 1.22810 | 1.22100 | 12.90 | 15104.06 |
838 | 2005.09.27 21:13 | sell | 280 | 0.52 | 1.20167 | 0.00000 | 0.00000 | ||
839 | 2005.09.27 21:13 | modify | 280 | 0.52 | 1.20167 | 1.20767 | 1.20064 | ||
840 | 2005.09.27 21:26 | close | 280 | 0.52 | 1.20071 | 1.20767 | 1.20064 | 46.28 | 15150.34 |
841 | 2005.10.03 21:10 | sell | 281 | 0.53 | 1.19188 | 0.00000 | 0.00000 | ||
842 | 2005.10.03 21:10 | modify | 281 | 0.53 | 1.19188 | 1.19788 | 1.19086 | ||
843 | 2005.10.03 22:14 | close | 281 | 0.53 | 1.19092 | 1.19788 | 1.19086 | 47.17 | 15197.51 |
844 | 2005.10.18 21:29 | sell | 282 | 0.53 | 1.19637 | 0.00000 | 0.00000 | ||
845 | 2005.10.18 21:29 | modify | 282 | 0.53 | 1.19637 | 1.20237 | 1.19553 | ||
846 | 2005.10.18 22:43 | t/p | 282 | 0.53 | 1.19548 | 1.20237 | 1.19553 | 43.46 | 15240.97 |
847 | 2005.10.25 21:13 | sell | 283 | 0.53 | 1.21099 | 0.00000 | 0.00000 | ||
848 | 2005.10.25 21:13 | modify | 283 | 0.53 | 1.21099 | 1.21699 | 1.21000 | ||
849 | 2005.10.25 22:19 | close | 283 | 0.53 | 1.21009 | 1.21699 | 1.21000 | 43.99 | 15284.96 |
850 | 2005.10.26 21:58 | buy | 284 | 0.53 | 1.20580 | 0.00000 | 0.00000 | ||
851 | 2005.10.26 21:58 | modify | 284 | 0.53 | 1.20580 | 1.19970 | 1.20665 | ||
852 | 2005.10.27 00:12 | close | 284 | 0.53 | 1.20646 | 1.19970 | 1.20665 | 19.14 | 15304.10 |
853 | 2005.10.27 21:38 | buy | 285 | 0.53 | 1.21310 | 0.00000 | 0.00000 | ||
854 | 2005.10.27 21:38 | modify | 285 | 0.53 | 1.21310 | 1.20690 | 1.21388 | ||
855 | 2005.10.27 21:39 | t/p | 285 | 0.53 | 1.21375 | 1.20690 | 1.21388 | 30.74 | 15334.84 |
856 | 2005.10.31 21:40 | sell | 286 | 0.53 | 1.19937 | 0.00000 | 0.00000 | ||
857 | 2005.10.31 21:40 | modify | 286 | 0.53 | 1.19937 | 1.20537 | 1.19838 | ||
858 | 2005.10.31 22:22 | t/p | 286 | 0.53 | 1.19837 | 1.20537 | 1.19838 | 49.29 | 15384.13 |
859 | 2005.11.01 21:05 | sell | 287 | 0.28 | 1.20139 | 0.00000 | 0.00000 | ||
860 | 2005.11.01 21:05 | modify | 287 | 0.28 | 1.20139 | 1.20739 | 1.20010 | ||
861 | 2005.11.02 00:04 | close | 287 | 0.28 | 1.20156 | 1.20739 | 1.20010 | -5.15 | 15378.97 |
862 | 2005.11.07 21:54 | buy | 288 | 0.45 | 1.18014 | 0.00000 | 0.00000 | ||
863 | 2005.11.07 21:54 | modify | 288 | 0.45 | 1.18014 | 1.17404 | 1.18104 | ||
864 | 2005.11.08 01:10 | s/l | 288 | 0.45 | 1.17390 | 1.17404 | 1.18104 | -287.38 | 15091.59 |
865 | 2005.11.14 21:38 | buy | 289 | 0.52 | 1.16850 | 0.00000 | 0.00000 | ||
866 | 2005.11.14 21:38 | modify | 289 | 0.52 | 1.16850 | 1.16240 | 1.16922 | ||
867 | 2005.11.14 22:56 | t/p | 289 | 0.52 | 1.16922 | 1.16240 | 1.16922 | 33.80 | 15125.39 |
868 | 2005.11.16 21:43 | buy | 290 | 0.52 | 1.16660 | 0.00000 | 0.00000 | ||
869 | 2005.11.16 21:43 | modify | 290 | 0.52 | 1.16660 | 1.16050 | 1.16732 | ||
870 | 2005.11.16 22:46 | t/p | 290 | 0.52 | 1.16734 | 1.16050 | 1.16732 | 34.84 | 15160.23 |
871 | 2005.11.23 21:00 | sell | 291 | 0.38 | 1.18178 | 0.00000 | 0.00000 | ||
872 | 2005.11.23 21:00 | modify | 291 | 0.38 | 1.18178 | 1.18778 | 1.18099 | ||
873 | 2005.11.23 22:52 | close | 291 | 0.38 | 1.18103 | 1.18778 | 1.18099 | 25.84 | 15186.07 |
874 | 2005.11.29 21:47 | buy | 292 | 0.53 | 1.17789 | 0.00000 | 0.00000 | ||
875 | 2005.11.29 21:47 | modify | 292 | 0.53 | 1.17789 | 1.17174 | 1.17859 | ||
876 | 2005.11.30 00:45 | close | 292 | 0.53 | 1.17734 | 1.17174 | 1.17859 | -36.90 | 15149.17 |
877 | 2005.12.05 21:07 | buy | 293 | 0.53 | 1.17867 | 0.00000 | 0.00000 | ||
878 | 2005.12.05 21:07 | modify | 293 | 0.53 | 1.17867 | 1.17257 | 1.17941 | ||
879 | 2005.12.05 22:06 | close | 293 | 0.53 | 1.17938 | 1.17257 | 1.17941 | 33.92 | 15183.09 |
880 | 2005.12.06 21:53 | buy | 294 | 0.39 | 1.17821 | 0.00000 | 0.00000 | ||
881 | 2005.12.06 21:53 | modify | 294 | 0.39 | 1.17821 | 1.17216 | 1.17875 | ||
882 | 2005.12.06 23:24 | t/p | 294 | 0.39 | 1.17877 | 1.17216 | 1.17875 | 19.11 | 15202.20 |
883 | 2005.12.15 21:08 | sell | 295 | 0.53 | 1.19741 | 0.00000 | 0.00000 | ||
884 | 2005.12.15 21:08 | modify | 295 | 0.53 | 1.19741 | 1.20341 | 1.19653 | ||
885 | 2005.12.15 22:47 | close | 295 | 0.53 | 1.19668 | 1.20341 | 1.19653 | 34.98 | 15237.18 |
886 | 2005.12.20 21:49 | buy | 296 | 0.53 | 1.18566 | 0.00000 | 0.00000 | ||
887 | 2005.12.20 21:49 | modify | 296 | 0.53 | 1.18566 | 1.17951 | 1.18629 | ||
888 | 2005.12.20 22:25 | t/p | 296 | 0.53 | 1.18630 | 1.17951 | 1.18629 | 30.21 | 15267.39 |
889 | 2005.12.22 21:19 | buy | 297 | 0.53 | 1.18676 | 0.00000 | 0.00000 | ||
890 | 2005.12.22 21:19 | modify | 297 | 0.53 | 1.18676 | 1.18066 | 1.18742 | ||
891 | 2005.12.22 22:17 | t/p | 297 | 0.53 | 1.18743 | 1.18066 | 1.18742 | 31.80 | 15299.19 |
892 | 2006.01.04 21:51 | buy | 298 | 0.53 | 1.21179 | 0.00000 | 0.00000 | ||
893 | 2006.01.04 21:51 | modify | 298 | 0.53 | 1.21179 | 1.20574 | 1.21252 | ||
894 | 2006.01.05 00:21 | close | 298 | 0.53 | 1.21174 | 1.20574 | 1.21252 | -18.49 | 15280.69 |
895 | 2006.01.10 21:56 | buy | 299 | 0.53 | 1.20629 | 0.00000 | 0.00000 | ||
896 | 2006.01.10 21:56 | modify | 299 | 0.53 | 1.20629 | 1.20019 | 1.20677 | ||
897 | 2006.01.11 01:26 | close | 299 | 0.53 | 1.20645 | 1.20019 | 1.20677 | 0.73 | 15281.42 |
898 | 2006.01.18 21:42 | sell | 300 | 0.46 | 1.21146 | 0.00000 | 0.00000 | ||
899 | 2006.01.18 21:42 | modify | 300 | 0.46 | 1.21146 | 1.21746 | 1.21061 | ||
900 | 2006.01.18 22:00 | close | 300 | 0.46 | 1.21078 | 1.21746 | 1.21061 | 28.06 | 15309.48 |
901 | 2006.01.19 21:11 | sell | 301 | 0.28 | 1.20974 | 0.00000 | 0.00000 | ||
902 | 2006.01.19 21:11 | modify | 301 | 0.28 | 1.20974 | 1.21574 | 1.20889 | ||
903 | 2006.01.19 22:06 | t/p | 301 | 0.28 | 1.20881 | 1.21574 | 1.20889 | 24.08 | 15333.56 |
904 | 2006.01.23 21:03 | sell | 302 | 0.53 | 1.23082 | 0.00000 | 0.00000 | ||
905 | 2006.01.23 21:03 | modify | 302 | 0.53 | 1.23082 | 1.23682 | 1.23002 | ||
906 | 2006.01.23 22:01 | close | 302 | 0.53 | 1.23016 | 1.23682 | 1.23002 | 31.27 | 15364.83 |
907 | 2006.01.26 21:49 | buy | 303 | 0.53 | 1.22038 | 0.00000 | 0.00000 | ||
908 | 2006.01.26 21:49 | modify | 303 | 0.53 | 1.22038 | 1.21423 | 1.22094 | ||
909 | 2006.01.26 23:13 | t/p | 303 | 0.53 | 1.22087 | 1.21423 | 1.22094 | 22.26 | 15387.09 |
910 | 2006.01.30 21:09 | sell | 304 | 0.30 | 1.20887 | 0.00000 | 0.00000 | ||
911 | 2006.01.30 21:09 | modify | 304 | 0.30 | 1.20887 | 1.21487 | 1.20812 | ||
912 | 2006.01.30 23:32 | close | 304 | 0.30 | 1.20848 | 1.21487 | 1.20812 | 9.60 | 15396.69 |
913 | 2006.02.01 21:34 | buy | 305 | 0.53 | 1.20521 | 0.00000 | 0.00000 | ||
914 | 2006.02.01 21:34 | modify | 305 | 0.53 | 1.20521 | 1.19911 | 1.20607 | ||
915 | 2006.02.01 21:53 | close | 305 | 0.53 | 1.20603 | 1.19911 | 1.20607 | 39.75 | 15436.44 |
916 | 2006.02.01 21:56 | sell | 306 | 0.54 | 1.20647 | 0.00000 | 0.00000 | ||
917 | 2006.02.01 21:56 | modify | 306 | 0.54 | 1.20647 | 1.21247 | 1.20564 | ||
918 | 2006.02.01 22:33 | close | 306 | 0.54 | 1.20576 | 1.21247 | 1.20564 | 34.56 | 15471.00 |
919 | 2006.02.07 21:09 | sell | 307 | 0.33 | 1.19751 | 0.00000 | 0.00000 | ||
920 | 2006.02.07 21:09 | modify | 307 | 0.33 | 1.19751 | 1.20351 | 1.19673 | ||
921 | 2006.02.08 00:27 | close | 307 | 0.33 | 1.19800 | 1.20351 | 1.19673 | -16.63 | 15454.37 |
922 | 2006.02.08 21:10 | sell | 308 | 0.44 | 1.19548 | 0.00000 | 0.00000 | ||
923 | 2006.02.08 21:10 | modify | 308 | 0.44 | 1.19548 | 1.20148 | 1.19470 | ||
924 | 2006.02.09 02:57 | close | 308 | 0.44 | 1.19639 | 1.20148 | 1.19470 | -35.73 | 15418.64 |
925 | 2006.02.09 21:08 | sell | 309 | 0.15 | 1.19838 | 0.00000 | 0.00000 | ||
926 | 2006.02.09 21:08 | modify | 309 | 0.15 | 1.19838 | 1.20438 | 1.19753 | ||
927 | 2006.02.09 21:31 | close | 309 | 0.15 | 1.19762 | 1.20438 | 1.19753 | 10.35 | 15428.99 |
928 | 2006.02.13 21:40 | buy | 310 | 0.44 | 1.19001 | 0.00000 | 0.00000 | ||
929 | 2006.02.13 21:40 | modify | 310 | 0.44 | 1.19001 | 1.18381 | 1.19052 | ||
930 | 2006.02.13 23:10 | t/p | 310 | 0.44 | 1.19058 | 1.18381 | 1.19052 | 22.00 | 15450.99 |
931 | 2006.02.14 21:00 | sell | 311 | 0.16 | 1.19190 | 0.00000 | 0.00000 | ||
932 | 2006.02.14 21:00 | modify | 311 | 0.16 | 1.19190 | 1.19790 | 1.19113 | ||
933 | 2006.02.14 21:34 | close | 311 | 0.16 | 1.19126 | 1.19790 | 1.19113 | 9.12 | 15460.11 |
934 | 2006.02.15 21:02 | sell | 312 | 0.54 | 1.18865 | 0.00000 | 0.00000 | ||
935 | 2006.02.15 21:02 | modify | 312 | 0.54 | 1.18865 | 1.19465 | 1.18803 | ||
936 | 2006.02.15 23:47 | close | 312 | 0.54 | 1.18850 | 1.19465 | 1.18803 | 4.32 | 15464.43 |
937 | 2006.02.16 21:24 | sell | 313 | 0.16 | 1.18994 | 0.00000 | 0.00000 | ||
938 | 2006.02.16 21:24 | modify | 313 | 0.16 | 1.18994 | 1.19594 | 1.18892 | ||
939 | 2006.02.17 01:08 | close | 313 | 0.16 | 1.18959 | 1.19594 | 1.18892 | 5.38 | 15469.81 |
940 | 2006.02.22 21:02 | sell | 314 | 0.54 | 1.19047 | 0.00000 | 0.00000 | ||
941 | 2006.02.22 21:02 | modify | 314 | 0.54 | 1.19047 | 1.19647 | 1.18987 | ||
942 | 2006.02.23 00:10 | close | 314 | 0.54 | 1.19071 | 1.19647 | 1.18987 | -7.67 | 15462.14 |
943 | 2006.03.01 21:58 | sell | 315 | 0.54 | 1.19180 | 0.00000 | 0.00000 | ||
944 | 2006.03.01 21:58 | modify | 315 | 0.54 | 1.19180 | 1.19780 | 1.19120 | ||
945 | 2006.03.01 22:15 | close | 315 | 0.54 | 1.19123 | 1.19780 | 1.19120 | 27.00 | 15489.14 |
946 | 2006.03.09 21:32 | sell | 316 | 0.51 | 1.19143 | 0.00000 | 0.00000 | ||
947 | 2006.03.09 21:32 | modify | 316 | 0.51 | 1.19143 | 1.19743 | 1.19083 | ||
948 | 2006.03.09 21:50 | close | 316 | 0.51 | 1.19093 | 1.19743 | 1.19083 | 21.93 | 15511.07 |
949 | 2006.03.16 21:23 | sell | 317 | 0.54 | 1.21818 | 0.00000 | 0.00000 | ||
950 | 2006.03.16 21:23 | modify | 317 | 0.54 | 1.21818 | 1.22418 | 1.21732 | ||
951 | 2006.03.16 22:03 | close | 317 | 0.54 | 1.21750 | 1.22418 | 1.21732 | 32.94 | 15544.01 |
952 | 2006.03.20 21:01 | sell | 318 | 0.17 | 1.21692 | 0.00000 | 0.00000 | ||
953 | 2006.03.20 21:01 | modify | 318 | 0.17 | 1.21692 | 1.22292 | 1.21628 | ||
954 | 2006.03.20 21:57 | close | 318 | 0.17 | 1.21633 | 1.22292 | 1.21628 | 8.84 | 15552.85 |
955 | 2006.03.27 21:28 | sell | 319 | 0.40 | 1.20136 | 0.00000 | 0.00000 | ||
956 | 2006.03.27 21:28 | modify | 319 | 0.40 | 1.20136 | 1.20736 | 1.20072 | ||
957 | 2006.03.27 22:03 | t/p | 319 | 0.40 | 1.20067 | 1.20736 | 1.20072 | 24.80 | 15577.65 |
958 | 2006.03.29 21:00 | sell | 320 | 0.21 | 1.20325 | 0.00000 | 0.00000 | ||
959 | 2006.03.29 21:00 | modify | 320 | 0.21 | 1.20325 | 1.20925 | 1.20256 | ||
960 | 2006.03.29 21:17 | close | 320 | 0.21 | 1.20280 | 1.20925 | 1.20256 | 7.98 | 15585.63 |
961 | 2006.03.30 21:02 | sell | 321 | 0.44 | 1.21649 | 0.00000 | 0.00000 | ||
962 | 2006.03.30 21:02 | modify | 321 | 0.44 | 1.21649 | 1.22249 | 1.21552 | ||
963 | 2006.03.30 23:36 | close | 321 | 0.44 | 1.21606 | 1.22249 | 1.21552 | 15.84 | 15601.47 |
964 | 2006.04.03 21:01 | buy | 322 | 0.54 | 1.21336 | 0.00000 | 0.00000 | ||
965 | 2006.04.03 21:01 | modify | 322 | 0.54 | 1.21336 | 1.20730 | 1.21389 | ||
966 | 2006.04.03 23:07 | close | 322 | 0.54 | 1.21380 | 1.20730 | 1.21389 | 19.98 | 15621.45 |
967 | 2006.04.04 21:00 | buy | 323 | 0.54 | 1.22516 | 0.00000 | 0.00000 | ||
968 | 2006.04.04 21:00 | modify | 323 | 0.54 | 1.22516 | 1.21906 | 1.22568 | ||
969 | 2006.04.04 21:38 | t/p | 323 | 0.54 | 1.22570 | 1.21906 | 1.22568 | 25.38 | 15646.83 |
970 | 2006.04.05 21:43 | sell | 324 | 0.54 | 1.22967 | 0.00000 | 0.00000 | ||
971 | 2006.04.05 21:43 | modify | 324 | 0.54 | 1.22967 | 1.23567 | 1.22891 | ||
972 | 2006.04.05 22:00 | close | 324 | 0.54 | 1.22902 | 1.23567 | 1.22891 | 31.32 | 15678.15 |
973 | 2006.04.06 21:12 | buy | 325 | 0.54 | 1.22194 | 0.00000 | 0.00000 | ||
974 | 2006.04.06 21:12 | modify | 325 | 0.54 | 1.22194 | 1.21589 | 1.22254 | ||
975 | 2006.04.07 02:30 | close | 325 | 0.54 | 1.22048 | 1.21589 | 1.22254 | -86.74 | 15591.41 |
976 | 2006.04.10 21:07 | sell | 326 | 0.16 | 1.21107 | 0.00000 | 0.00000 | ||
977 | 2006.04.10 21:07 | modify | 326 | 0.16 | 1.21107 | 1.21707 | 1.21046 | ||
978 | 2006.04.10 23:34 | close | 326 | 0.16 | 1.21063 | 1.21707 | 1.21046 | 5.92 | 15597.33 |
979 | 2006.04.12 21:05 | buy | 327 | 0.54 | 1.20990 | 0.00000 | 0.00000 | ||
980 | 2006.04.12 21:05 | modify | 327 | 0.54 | 1.20990 | 1.20385 | 1.21037 | ||
981 | 2006.04.12 21:18 | t/p | 327 | 0.54 | 1.21037 | 1.20385 | 1.21037 | 21.60 | 15618.93 |
982 | 2006.04.17 21:00 | buy | 328 | 0.54 | 1.22444 | 0.00000 | 0.00000 | ||
983 | 2006.04.17 21:00 | modify | 328 | 0.54 | 1.22444 | 1.21834 | 1.22506 | ||
984 | 2006.04.17 21:11 | t/p | 328 | 0.54 | 1.22506 | 1.21834 | 1.22506 | 29.70 | 15648.63 |
985 | 2006.04.24 21:00 | buy | 329 | 0.33 | 1.23865 | 0.00000 | 0.00000 | ||
986 | 2006.04.24 21:00 | modify | 329 | 0.33 | 1.23865 | 1.23255 | 1.23944 | ||
987 | 2006.04.25 04:25 | close | 329 | 0.33 | 1.23755 | 1.23255 | 1.23944 | -41.13 | 15607.50 |
988 | 2006.04.26 21:07 | buy | 330 | 0.54 | 1.24442 | 0.00000 | 0.00000 | ||
989 | 2006.04.26 21:07 | modify | 330 | 0.54 | 1.24442 | 1.23832 | 1.24495 | ||
990 | 2006.04.26 22:25 | t/p | 330 | 0.54 | 1.24498 | 1.23832 | 1.24495 | 26.46 | 15633.96 |
991 | 2006.04.27 21:01 | buy | 331 | 0.54 | 1.25255 | 0.00000 | 0.00000 | ||
992 | 2006.04.27 21:01 | modify | 331 | 0.54 | 1.25255 | 1.24649 | 1.25316 | ||
993 | 2006.04.27 21:21 | t/p | 331 | 0.54 | 1.25317 | 1.24649 | 1.25316 | 29.70 | 15663.66 |
994 | 2006.04.27 21:29 | sell | 332 | 0.54 | 1.25375 | 0.00000 | 0.00000 | ||
995 | 2006.04.27 21:29 | modify | 332 | 0.54 | 1.25375 | 1.25975 | 1.25299 | ||
996 | 2006.04.27 21:42 | close | 332 | 0.54 | 1.25304 | 1.25975 | 1.25299 | 34.56 | 15698.22 |
997 | 2006.05.01 21:52 | buy | 333 | 0.16 | 1.25606 | 0.00000 | 0.00000 | ||
998 | 2006.05.01 21:52 | modify | 333 | 0.16 | 1.25606 | 1.24996 | 1.25766 | ||
999 | 2006.05.01 22:27 | close | 333 | 0.16 | 1.25718 | 1.24996 | 1.25766 | 16.80 | 15715.02 |
1000 | 2006.05.02 21:00 | buy | 334 | 0.55 | 1.26100 | 0.00000 | 0.00000 | ||
1001 | 2006.05.02 21:00 | modify | 334 | 0.55 | 1.26100 | 1.25490 | 1.26178 | ||
1002 | 2006.05.02 22:46 | close | 334 | 0.55 | 1.26164 | 1.25490 | 1.26178 | 31.35 | 15746.37 |
1003 | 2006.05.03 21:07 | sell | 335 | 0.55 | 1.26311 | 0.00000 | 0.00000 | ||
1004 | 2006.05.03 21:07 | modify | 335 | 0.55 | 1.26311 | 1.26911 | 1.26249 | ||
1005 | 2006.05.03 22:33 | t/p | 335 | 0.55 | 1.26246 | 1.26911 | 1.26249 | 31.90 | 15778.27 |
1006 | 2006.05.08 21:32 | buy | 336 | 0.55 | 1.26990 | 0.00000 | 0.00000 | ||
1007 | 2006.05.08 21:32 | modify | 336 | 0.55 | 1.26990 | 1.26380 | 1.27057 | ||
1008 | 2006.05.09 01:31 | close | 336 | 0.55 | 1.27047 | 1.26380 | 1.27057 | 23.30 | 15801.57 |
1009 | 2006.05.09 21:09 | sell | 337 | 0.55 | 1.27617 | 0.00000 | 0.00000 | ||
1010 | 2006.05.09 21:09 | modify | 337 | 0.55 | 1.27617 | 1.28217 | 1.27552 | ||
1011 | 2006.05.09 21:16 | close | 337 | 0.55 | 1.27560 | 1.28217 | 1.27552 | 27.50 | 15829.07 |
1012 | 2006.05.11 21:10 | buy | 338 | 0.55 | 1.28287 | 0.00000 | 0.00000 | ||
1013 | 2006.05.11 21:10 | modify | 338 | 0.55 | 1.28287 | 1.27677 | 1.28354 | ||
1014 | 2006.05.11 22:19 | close | 338 | 0.55 | 1.28347 | 1.27677 | 1.28354 | 29.15 | 15858.22 |
1015 | 2006.05.16 21:48 | sell | 339 | 0.55 | 1.28590 | 0.00000 | 0.00000 | ||
1016 | 2006.05.16 21:48 | modify | 339 | 0.55 | 1.28590 | 1.29190 | 1.28514 | ||
1017 | 2006.05.16 22:20 | close | 339 | 0.55 | 1.28529 | 1.29190 | 1.28514 | 29.70 | 15887.92 |
1018 | 2006.05.17 21:17 | buy | 340 | 0.55 | 1.27308 | 0.00000 | 0.00000 | ||
1019 | 2006.05.17 21:17 | modify | 340 | 0.55 | 1.27308 | 1.26692 | 1.27418 | ||
1020 | 2006.05.17 22:31 | close | 340 | 0.55 | 1.27411 | 1.26692 | 1.27418 | 52.80 | 15940.72 |
1021 | 2006.05.22 21:19 | sell | 341 | 0.55 | 1.28719 | 0.00000 | 0.00000 | ||
1022 | 2006.05.22 21:19 | modify | 341 | 0.55 | 1.28719 | 1.29319 | 1.28636 | ||
1023 | 2006.05.22 21:31 | t/p | 341 | 0.55 | 1.28625 | 1.29319 | 1.28636 | 47.85 | 15988.57 |
1024 | 2006.05.22 21:55 | buy | 342 | 0.55 | 1.28575 | 0.00000 | 0.00000 | ||
1025 | 2006.05.22 21:55 | modify | 342 | 0.55 | 1.28575 | 1.27965 | 1.28653 | ||
1026 | 2006.05.23 01:18 | close | 342 | 0.55 | 1.28541 | 1.27965 | 1.28653 | -26.75 | 15961.83 |
1027 | 2006.05.25 21:28 | sell | 343 | 0.25 | 1.28040 | 0.00000 | 0.00000 | ||
1028 | 2006.05.25 21:28 | modify | 343 | 0.25 | 1.28040 | 1.28640 | 1.27932 | ||
1029 | 2006.05.25 23:31 | close | 343 | 0.25 | 1.27988 | 1.28640 | 1.27932 | 11.25 | 15973.08 |
1030 | 2006.05.29 21:04 | buy | 344 | 0.32 | 1.27409 | 0.00000 | 0.00000 | ||
1031 | 2006.05.29 21:04 | modify | 344 | 0.32 | 1.27409 | 1.26799 | 1.27475 | ||
1032 | 2006.05.29 21:05 | t/p | 344 | 0.32 | 1.27471 | 1.26799 | 1.27475 | 17.60 | 15990.68 |
1033 | 2006.05.29 21:22 | sell | 345 | 0.41 | 1.27551 | 0.00000 | 0.00000 | ||
1034 | 2006.05.29 21:22 | modify | 345 | 0.41 | 1.27551 | 1.28151 | 1.27467 | ||
1035 | 2006.05.29 21:28 | close | 345 | 0.41 | 1.27513 | 1.28151 | 1.27467 | 12.71 | 16003.39 |
1036 | 2006.05.29 21:49 | buy | 346 | 0.32 | 1.27368 | 0.00000 | 0.00000 | ||
1037 | 2006.05.29 21:49 | modify | 346 | 0.32 | 1.27368 | 1.26748 | 1.27455 | ||
1038 | 2006.05.29 22:01 | t/p | 346 | 0.32 | 1.27460 | 1.26748 | 1.27455 | 27.20 | 16030.59 |
1039 | 2006.05.31 21:04 | buy | 347 | 0.39 | 1.28023 | 0.00000 | 0.00000 | ||
1040 | 2006.05.31 21:04 | modify | 347 | 0.39 | 1.28023 | 1.27408 | 1.28095 | ||
1041 | 2006.05.31 21:18 | t/p | 347 | 0.39 | 1.28097 | 1.27408 | 1.28095 | 26.13 | 16056.72 |
1042 | 2006.06.01 21:02 | sell | 348 | 0.56 | 1.28026 | 0.00000 | 0.00000 | ||
1043 | 2006.06.01 21:02 | modify | 348 | 0.56 | 1.28026 | 1.28626 | 1.27950 | ||
1044 | 2006.06.01 23:49 | close | 348 | 0.56 | 1.28034 | 1.28626 | 1.27950 | -8.40 | 16048.32 |
1045 | 2006.06.05 21:01 | buy | 349 | 0.19 | 1.28991 | 0.00000 | 0.00000 | ||
1046 | 2006.06.05 21:01 | modify | 349 | 0.19 | 1.28991 | 1.28381 | 1.29061 | ||
1047 | 2006.06.05 21:07 | t/p | 349 | 0.19 | 1.29065 | 1.28381 | 1.29061 | 12.73 | 16061.05 |
1048 | 2006.06.05 21:10 | buy | 350 | 0.20 | 1.28997 | 0.00000 | 0.00000 | ||
1049 | 2006.06.05 21:10 | modify | 350 | 0.20 | 1.28997 | 1.28387 | 1.29071 | ||
1050 | 2006.06.05 21:34 | t/p | 350 | 0.20 | 1.29072 | 1.28387 | 1.29071 | 13.60 | 16074.65 |
1051 | 2006.06.06 21:09 | buy | 351 | 0.56 | 1.28221 | 0.00000 | 0.00000 | ||
1052 | 2006.06.06 21:09 | modify | 351 | 0.56 | 1.28221 | 1.27611 | 1.28302 | ||
1053 | 2006.06.06 23:19 | close | 351 | 0.56 | 1.28269 | 1.27611 | 1.28302 | 22.96 | 16097.61 |
1054 | 2006.06.07 21:53 | sell | 352 | 0.56 | 1.27965 | 0.00000 | 0.00000 | ||
1055 | 2006.06.07 21:53 | modify | 352 | 0.56 | 1.27965 | 1.28565 | 1.27866 | ||
1056 | 2006.06.08 00:38 | close | 352 | 0.56 | 1.27937 | 1.28565 | 1.27866 | 21.17 | 16118.78 |
1057 | 2006.06.08 21:58 | buy | 353 | 0.56 | 1.26420 | 0.00000 | 0.00000 | ||
1058 | 2006.06.08 21:58 | modify | 353 | 0.56 | 1.26420 | 1.25804 | 1.26491 | ||
1059 | 2006.06.08 22:00 | t/p | 353 | 0.56 | 1.26495 | 1.25804 | 1.26491 | 38.08 | 16156.86 |
1060 | 2006.06.14 21:52 | sell | 354 | 0.56 | 1.26030 | 0.00000 | 0.00000 | ||
1061 | 2006.06.14 21:52 | modify | 354 | 0.56 | 1.26030 | 1.26630 | 1.25939 | ||
1062 | 2006.06.15 00:07 | close | 354 | 0.56 | 1.26000 | 1.26630 | 1.25939 | 22.29 | 16179.14 |
1063 | 2006.06.20 21:00 | buy | 355 | 0.38 | 1.25722 | 0.00000 | 0.00000 | ||
1064 | 2006.06.20 21:00 | modify | 355 | 0.38 | 1.25722 | 1.25112 | 1.25786 | ||
1065 | 2006.06.20 21:05 | t/p | 355 | 0.38 | 1.25792 | 1.25112 | 1.25786 | 23.94 | 16203.08 |
1066 | 2006.06.21 21:07 | sell | 356 | 0.56 | 1.26644 | 0.00000 | 0.00000 | ||
1067 | 2006.06.21 21:07 | modify | 356 | 0.56 | 1.26644 | 1.27244 | 1.26577 | ||
1068 | 2006.06.21 21:14 | close | 356 | 0.56 | 1.26582 | 1.27244 | 1.26577 | 30.80 | 16233.88 |
1069 | 2006.06.21 21:29 | sell | 357 | 0.56 | 1.26652 | 0.00000 | 0.00000 | ||
1070 | 2006.06.21 21:29 | modify | 357 | 0.56 | 1.26652 | 1.27252 | 1.26578 | ||
1071 | 2006.06.21 23:00 | t/p | 357 | 0.56 | 1.26577 | 1.27252 | 1.26578 | 38.08 | 16271.96 |
1072 | 2006.06.22 21:58 | buy | 358 | 0.56 | 1.25687 | 0.00000 | 0.00000 | ||
1073 | 2006.06.22 21:58 | modify | 358 | 0.56 | 1.25687 | 1.25083 | 1.25749 | ||
1074 | 2006.06.22 22:54 | t/p | 358 | 0.56 | 1.25751 | 1.25083 | 1.25749 | 31.92 | 16303.88 |
1075 | 2006.06.26 21:06 | sell | 359 | 0.57 | 1.25835 | 0.00000 | 0.00000 | ||
1076 | 2006.06.26 21:06 | modify | 359 | 0.57 | 1.25835 | 1.26435 | 1.25736 | ||
1077 | 2006.06.27 04:00 | close | 359 | 0.57 | 1.26043 | 1.26435 | 1.25736 | -119.36 | 16184.53 |
1078 | 2006.06.27 21:00 | buy | 360 | 0.44 | 1.25713 | 0.00000 | 0.00000 | ||
1079 | 2006.06.27 21:00 | modify | 360 | 0.44 | 1.25713 | 1.25098 | 1.25772 | ||
1080 | 2006.06.27 21:05 | t/p | 360 | 0.44 | 1.25773 | 1.25098 | 1.25772 | 23.32 | 16207.85 |
1081 | 2006.06.28 21:57 | buy | 361 | 0.56 | 1.25458 | 0.00000 | 0.00000 | ||
1082 | 2006.06.28 21:57 | modify | 361 | 0.56 | 1.25458 | 1.24842 | 1.25525 | ||
1083 | 2006.06.29 00:35 | close | 361 | 0.56 | 1.25461 | 1.24842 | 1.25525 | -15.06 | 16192.79 |
1084 | 2006.06.29 21:38 | sell | 362 | 0.56 | 1.26633 | 0.00000 | 0.00000 | ||
1085 | 2006.06.29 21:38 | modify | 362 | 0.56 | 1.26633 | 1.27233 | 1.26527 | ||
1086 | 2006.06.30 05:37 | s/l | 362 | 0.56 | 1.27238 | 1.27233 | 1.26527 | -339.58 | 15853.20 |
1087 | 2006.07.03 21:09 | buy | 363 | 0.55 | 1.27962 | 0.00000 | 0.00000 | ||
1088 | 2006.07.03 21:09 | modify | 363 | 0.55 | 1.27962 | 1.27352 | 1.28017 | ||
1089 | 2006.07.04 00:45 | close | 363 | 0.55 | 1.27993 | 1.27352 | 1.28017 | 9.00 | 15862.21 |
1090 | 2006.07.04 21:36 | buy | 364 | 0.15 | 1.27881 | 0.00000 | 0.00000 | ||
1091 | 2006.07.04 21:36 | modify | 364 | 0.15 | 1.27881 | 1.27276 | 1.27976 | ||
1092 | 2006.07.05 02:55 | close | 364 | 0.15 | 1.27817 | 1.27276 | 1.27976 | -11.79 | 15850.41 |
1093 | 2006.07.05 21:03 | buy | 365 | 0.55 | 1.27174 | 0.00000 | 0.00000 | ||
1094 | 2006.07.05 21:03 | modify | 365 | 0.55 | 1.27174 | 1.26569 | 1.27246 | ||
1095 | 2006.07.05 22:04 | close | 365 | 0.55 | 1.27236 | 1.26569 | 1.27246 | 30.25 | 15880.66 |
1096 | 2006.07.06 21:01 | sell | 366 | 0.55 | 1.27795 | 0.00000 | 0.00000 | ||
1097 | 2006.07.06 21:01 | modify | 366 | 0.55 | 1.27795 | 1.28395 | 1.27737 | ||
1098 | 2006.07.06 21:16 | close | 366 | 0.55 | 1.27743 | 1.28395 | 1.27737 | 24.75 | 15905.41 |
1099 | 2006.07.11 21:30 | buy | 367 | 0.55 | 1.27656 | 0.00000 | 0.00000 | ||
1100 | 2006.07.11 21:30 | modify | 367 | 0.55 | 1.27656 | 1.27046 | 1.27723 | ||
1101 | 2006.07.11 22:29 | t/p | 367 | 0.55 | 1.27709 | 1.27046 | 1.27723 | 25.30 | 15930.71 |
1102 | 2006.07.12 21:07 | sell | 368 | 0.55 | 1.27024 | 0.00000 | 0.00000 | ||
1103 | 2006.07.12 21:07 | modify | 368 | 0.55 | 1.27024 | 1.27624 | 1.26962 | ||
1104 | 2006.07.12 21:17 | close | 368 | 0.55 | 1.26979 | 1.27624 | 1.26962 | 20.90 | 15951.61 |
1105 | 2006.07.12 21:57 | buy | 369 | 0.55 | 1.26926 | 0.00000 | 0.00000 | ||
1106 | 2006.07.12 21:57 | modify | 369 | 0.55 | 1.26926 | 1.26316 | 1.26986 | ||
1107 | 2006.07.12 22:01 | t/p | 369 | 0.55 | 1.26999 | 1.26316 | 1.26986 | 36.30 | 15987.91 |
1108 | 2006.07.20 21:04 | buy | 370 | 0.30 | 1.26237 | 0.00000 | 0.00000 | ||
1109 | 2006.07.20 21:04 | modify | 370 | 0.30 | 1.26237 | 1.25617 | 1.26304 | ||
1110 | 2006.07.20 22:33 | close | 370 | 0.30 | 1.26303 | 1.25617 | 1.26304 | 17.70 | 16005.61 |
1111 | 2006.07.24 21:02 | sell | 371 | 0.56 | 1.26320 | 0.00000 | 0.00000 | ||
1112 | 2006.07.24 21:02 | modify | 371 | 0.56 | 1.26320 | 1.26920 | 1.26250 | ||
1113 | 2006.07.24 22:47 | close | 371 | 0.56 | 1.26268 | 1.26920 | 1.26250 | 25.20 | 16030.81 |
1114 | 2006.07.26 21:14 | sell | 372 | 0.49 | 1.27161 | 0.00000 | 0.00000 | ||
1115 | 2006.07.26 21:14 | modify | 372 | 0.49 | 1.27161 | 1.27761 | 1.27070 | ||
1116 | 2006.07.26 23:15 | close | 372 | 0.49 | 1.27081 | 1.27761 | 1.27070 | 35.77 | 16066.58 |
1117 | 2006.07.27 21:06 | sell | 373 | 0.50 | 1.27005 | 0.00000 | 0.00000 | ||
1118 | 2006.07.27 21:06 | modify | 373 | 0.50 | 1.27005 | 1.27605 | 1.26915 | ||
1119 | 2006.07.27 21:45 | close | 373 | 0.50 | 1.26937 | 1.27605 | 1.26915 | 30.50 | 16097.08 |
1120 | 2006.08.03 21:00 | buy | 374 | 0.56 | 1.27977 | 0.00000 | 0.00000 | ||
1121 | 2006.08.03 21:00 | modify | 374 | 0.56 | 1.27977 | 1.27373 | 1.28038 | ||
1122 | 2006.08.03 21:05 | t/p | 374 | 0.56 | 1.28041 | 1.27373 | 1.28038 | 31.92 | 16129.00 |
1123 | 2006.08.07 21:09 | buy | 375 | 0.39 | 1.28334 | 0.00000 | 0.00000 | ||
1124 | 2006.08.07 21:09 | modify | 375 | 0.39 | 1.28334 | 1.27724 | 1.28414 | ||
1125 | 2006.08.08 00:15 | close | 375 | 0.39 | 1.28218 | 1.27724 | 1.28414 | -50.95 | 16078.06 |
1126 | 2006.08.08 21:29 | buy | 376 | 0.16 | 1.28263 | 0.00000 | 0.00000 | ||
1127 | 2006.08.08 21:29 | modify | 376 | 0.16 | 1.28263 | 1.27653 | 1.28376 | ||
1128 | 2006.08.08 22:59 | s/l | 376 | 0.16 | 1.27652 | 1.27653 | 1.28376 | -98.88 | 15979.18 |
1129 | 2006.08.09 21:00 | sell | 377 | 0.55 | 1.28574 | 0.00000 | 0.00000 | ||
1130 | 2006.08.09 21:00 | modify | 377 | 0.55 | 1.28574 | 1.29174 | 1.28496 | ||
1131 | 2006.08.10 04:20 | close | 377 | 0.55 | 1.28757 | 1.29174 | 1.28496 | -95.26 | 15883.92 |
1132 | 2006.08.16 21:07 | sell | 378 | 0.54 | 1.28418 | 0.00000 | 0.00000 | ||
1133 | 2006.08.16 21:07 | modify | 378 | 0.54 | 1.28418 | 1.29018 | 1.28343 | ||
1134 | 2006.08.17 02:54 | close | 378 | 0.54 | 1.28506 | 1.29018 | 1.28343 | -42.23 | 15841.69 |
1135 | 2006.08.17 21:35 | sell | 379 | 0.48 | 1.28310 | 0.00000 | 0.00000 | ||
1136 | 2006.08.17 21:35 | modify | 379 | 0.48 | 1.28310 | 1.28910 | 1.28235 | ||
1137 | 2006.08.17 21:39 | close | 379 | 0.48 | 1.28237 | 1.28910 | 1.28235 | 31.68 | 15873.37 |
1138 | 2006.08.17 21:46 | sell | 380 | 0.50 | 1.28329 | 0.00000 | 0.00000 | ||
1139 | 2006.08.17 21:46 | modify | 380 | 0.50 | 1.28329 | 1.28929 | 1.28246 | ||
1140 | 2006.08.17 21:58 | t/p | 380 | 0.50 | 1.28243 | 1.28929 | 1.28246 | 39.50 | 15912.87 |
1141 | 2006.08.21 21:52 | buy | 381 | 0.49 | 1.28847 | 0.00000 | 0.00000 | ||
1142 | 2006.08.21 21:52 | modify | 381 | 0.49 | 1.28847 | 1.28237 | 1.28917 | ||
1143 | 2006.08.22 03:32 | close | 381 | 0.49 | 1.28679 | 1.28237 | 1.28917 | -89.49 | 15823.38 |
1144 | 2006.08.22 21:10 | sell | 382 | 0.54 | 1.28038 | 0.00000 | 0.00000 | ||
1145 | 2006.08.22 21:10 | modify | 382 | 0.54 | 1.28038 | 1.28638 | 1.27968 | ||
1146 | 2006.08.22 23:51 | close | 382 | 0.54 | 1.28020 | 1.28638 | 1.27968 | 5.94 | 15829.32 |
1147 | 2006.08.24 21:02 | sell | 383 | 0.52 | 1.27654 | 0.00000 | 0.00000 | ||
1148 | 2006.08.24 21:02 | modify | 383 | 0.52 | 1.27654 | 1.28254 | 1.27581 | ||
1149 | 2006.08.24 22:08 | close | 383 | 0.52 | 1.27585 | 1.28254 | 1.27581 | 32.24 | 15861.56 |
1150 | 2006.08.30 21:14 | sell | 384 | 0.11 | 1.28352 | 0.00000 | 0.00000 | ||
1151 | 2006.08.30 21:14 | modify | 384 | 0.11 | 1.28352 | 1.28952 | 1.28255 | ||
1152 | 2006.08.30 21:43 | close | 384 | 0.11 | 1.28257 | 1.28952 | 1.28255 | 9.68 | 15871.24 |
1153 | 2006.08.31 21:44 | buy | 385 | 0.52 | 1.28001 | 0.00000 | 0.00000 | ||
1154 | 2006.08.31 21:44 | modify | 385 | 0.52 | 1.28001 | 1.27386 | 1.28082 | ||
1155 | 2006.08.31 22:04 | t/p | 385 | 0.52 | 1.28092 | 1.27386 | 1.28082 | 43.68 | 15914.92 |
1156 | 2006.09.04 21:30 | buy | 386 | 0.25 | 1.28613 | 0.00000 | 0.00000 | ||
1157 | 2006.09.04 21:30 | modify | 386 | 0.25 | 1.28613 | 1.28003 | 1.28695 | ||
1158 | 2006.09.05 05:22 | close | 386 | 0.25 | 1.28366 | 1.28003 | 1.28695 | -65.41 | 15849.51 |
1159 | 2006.09.06 21:00 | buy | 387 | 0.19 | 1.28018 | 0.00000 | 0.00000 | ||
1160 | 2006.09.06 21:00 | modify | 387 | 0.19 | 1.28018 | 1.27412 | 1.28092 | ||
1161 | 2006.09.06 22:12 | t/p | 387 | 0.19 | 1.28101 | 1.27412 | 1.28092 | 14.44 | 15863.95 |
1162 | 2006.09.07 21:00 | buy | 388 | 0.51 | 1.27177 | 0.00000 | 0.00000 | ||
1163 | 2006.09.07 21:00 | modify | 388 | 0.51 | 1.27177 | 1.26567 | 1.27287 | ||
1164 | 2006.09.07 21:00 | t/p | 388 | 0.51 | 1.27293 | 1.26567 | 1.27287 | 55.59 | 15919.54 |
1165 | 2006.09.07 21:01 | buy | 389 | 0.55 | 1.27185 | 0.00000 | 0.00000 | ||
1166 | 2006.09.07 21:01 | modify | 389 | 0.55 | 1.27185 | 1.26575 | 1.27298 | ||
1167 | 2006.09.07 21:01 | t/p | 389 | 0.55 | 1.27303 | 1.26575 | 1.27298 | 61.05 | 15980.59 |
1168 | 2006.09.11 21:56 | buy | 390 | 0.52 | 1.26929 | 0.00000 | 0.00000 | ||
1169 | 2006.09.11 21:56 | modify | 390 | 0.52 | 1.26929 | 1.26319 | 1.27006 | ||
1170 | 2006.09.11 22:05 | t/p | 390 | 0.52 | 1.27006 | 1.26319 | 1.27006 | 36.40 | 16016.99 |
1171 | 2006.09.13 21:00 | buy | 391 | 0.14 | 1.26800 | 0.00000 | 0.00000 | ||
1172 | 2006.09.13 21:00 | modify | 391 | 0.14 | 1.26800 | 1.26190 | 1.26892 | ||
1173 | 2006.09.13 21:01 | t/p | 391 | 0.14 | 1.26898 | 1.26190 | 1.26892 | 12.74 | 16029.73 |
1174 | 2006.09.13 21:51 | sell | 392 | 0.23 | 1.26970 | 0.00000 | 0.00000 | ||
1175 | 2006.09.13 21:51 | modify | 392 | 0.23 | 1.26970 | 1.27570 | 1.26868 | ||
1176 | 2006.09.13 23:06 | close | 392 | 0.23 | 1.26886 | 1.27570 | 1.26868 | 17.71 | 16047.44 |
1177 | 2006.09.14 21:00 | buy | 393 | 0.36 | 1.27125 | 0.00000 | 0.00000 | ||
1178 | 2006.09.14 21:00 | modify | 393 | 0.36 | 1.27125 | 1.26519 | 1.27210 | ||
1179 | 2006.09.14 21:01 | t/p | 393 | 0.36 | 1.27218 | 1.26519 | 1.27210 | 30.96 | 16078.40 |
1180 | 2006.09.14 21:01 | buy | 394 | 0.38 | 1.27125 | 0.00000 | 0.00000 | ||
1181 | 2006.09.14 21:01 | modify | 394 | 0.38 | 1.27125 | 1.26515 | 1.27210 | ||
1182 | 2006.09.14 21:02 | t/p | 394 | 0.38 | 1.27220 | 1.26515 | 1.27210 | 33.44 | 16111.84 |
1183 | 2006.09.14 21:03 | buy | 395 | 0.37 | 1.27091 | 0.00000 | 0.00000 | ||
1184 | 2006.09.14 21:03 | modify | 395 | 0.37 | 1.27091 | 1.26481 | 1.27184 | ||
1185 | 2006.09.14 21:03 | t/p | 395 | 0.37 | 1.27189 | 1.26481 | 1.27184 | 33.67 | 16145.51 |
1186 | 2006.09.14 21:13 | buy | 396 | 0.39 | 1.27098 | 0.00000 | 0.00000 | ||
1187 | 2006.09.14 21:13 | modify | 396 | 0.39 | 1.27098 | 1.26488 | 1.27192 | ||
1188 | 2006.09.14 21:15 | close | 396 | 0.39 | 1.27189 | 1.26488 | 1.27192 | 32.76 | 16178.27 |
1189 | 2006.09.26 21:37 | buy | 397 | 0.56 | 1.26791 | 0.00000 | 0.00000 | ||
1190 | 2006.09.26 21:37 | modify | 397 | 0.56 | 1.26791 | 1.26185 | 1.26874 | ||
1191 | 2006.09.26 23:14 | t/p | 397 | 0.56 | 1.26875 | 1.26185 | 1.26874 | 43.12 | 16221.39 |
1192 | 2006.09.28 21:58 | buy | 398 | 0.42 | 1.26939 | 0.00000 | 0.00000 | ||
1193 | 2006.09.28 21:58 | modify | 398 | 0.42 | 1.26939 | 1.26329 | 1.27014 | ||
1194 | 2006.09.28 22:24 | t/p | 398 | 0.42 | 1.27016 | 1.26329 | 1.27014 | 29.40 | 16250.79 |
1195 | 2006.10.03 21:20 | sell | 399 | 0.41 | 1.27334 | 0.00000 | 0.00000 | ||
1196 | 2006.10.03 21:20 | modify | 399 | 0.41 | 1.27334 | 1.27934 | 1.27246 | ||
1197 | 2006.10.03 21:25 | t/p | 399 | 0.41 | 1.27244 | 1.27934 | 1.27246 | 34.03 | 16284.82 |
1198 | 2006.10.04 21:32 | sell | 400 | 0.56 | 1.27178 | 0.00000 | 0.00000 | ||
1199 | 2006.10.04 21:32 | modify | 400 | 0.56 | 1.27178 | 1.27778 | 1.27080 | ||
1200 | 2006.10.04 22:16 | close | 400 | 0.56 | 1.27095 | 1.27778 | 1.27080 | 42.56 | 16327.38 |
1201 | 2006.10.05 21:58 | buy | 401 | 0.57 | 1.26833 | 0.00000 | 0.00000 | ||
1202 | 2006.10.05 21:58 | modify | 401 | 0.57 | 1.26833 | 1.26229 | 1.26915 | ||
1203 | 2006.10.05 22:01 | close | 401 | 0.57 | 1.26914 | 1.26229 | 1.26915 | 42.18 | 16369.56 |
1204 | 2006.10.09 21:12 | buy | 402 | 0.19 | 1.25920 | 0.00000 | 0.00000 | ||
1205 | 2006.10.09 21:12 | modify | 402 | 0.19 | 1.25920 | 1.25310 | 1.26003 | ||
1206 | 2006.10.09 22:31 | t/p | 402 | 0.19 | 1.26005 | 1.25310 | 1.26003 | 14.82 | 16384.38 |
1207 | 2006.10.10 21:44 | buy | 403 | 0.57 | 1.25271 | 0.00000 | 0.00000 | ||
1208 | 2006.10.10 21:44 | modify | 403 | 0.57 | 1.25271 | 1.24656 | 1.25345 | ||
1209 | 2006.10.10 21:51 | t/p | 403 | 0.57 | 1.25350 | 1.24656 | 1.25345 | 41.04 | 16425.42 |
1210 | 2006.10.17 21:11 | buy | 404 | 0.36 | 1.25372 | 0.00000 | 0.00000 | ||
1211 | 2006.10.17 21:11 | modify | 404 | 0.36 | 1.25372 | 1.24757 | 1.25459 | ||
1212 | 2006.10.17 22:16 | t/p | 404 | 0.36 | 1.25472 | 1.24757 | 1.25459 | 33.48 | 16458.90 |
1213 | 2006.10.24 21:54 | buy | 405 | 0.41 | 1.25477 | 0.00000 | 0.00000 | ||
1214 | 2006.10.24 21:54 | modify | 405 | 0.41 | 1.25477 | 1.24867 | 1.25561 | ||
1215 | 2006.10.24 22:29 | close | 405 | 0.41 | 1.25559 | 1.24867 | 1.25561 | 30.75 | 16489.65 |
1216 | 2006.10.25 21:00 | buy | 406 | 0.19 | 1.25954 | 0.00000 | 0.00000 | ||
1217 | 2006.10.25 21:00 | modify | 406 | 0.19 | 1.25954 | 1.25344 | 1.26041 | ||
1218 | 2006.10.25 21:53 | close | 406 | 0.19 | 1.26009 | 1.25344 | 1.26041 | 9.12 | 16498.77 |
1219 | 2006.10.30 21:02 | sell | 407 | 0.26 | 1.27299 | 0.00000 | 0.00000 | ||
1220 | 2006.10.30 21:02 | modify | 407 | 0.26 | 1.27299 | 1.27899 | 1.27225 | ||
1221 | 2006.10.30 21:42 | t/p | 407 | 0.26 | 1.27232 | 1.27899 | 1.27225 | 15.60 | 16514.37 |
1222 | 2006.11.06 21:26 | sell | 408 | 0.44 | 1.27258 | 0.00000 | 0.00000 | ||
1223 | 2006.11.06 21:26 | modify | 408 | 0.44 | 1.27258 | 1.27858 | 1.27171 | ||
1224 | 2006.11.06 21:32 | close | 408 | 0.44 | 1.27177 | 1.27858 | 1.27171 | 32.56 | 16546.93 |
1225 | 2006.11.08 21:11 | buy | 409 | 0.21 | 1.27545 | 0.00000 | 0.00000 | ||
1226 | 2006.11.08 21:11 | modify | 409 | 0.21 | 1.27545 | 1.26925 | 1.27630 | ||
1227 | 2006.11.08 21:26 | t/p | 409 | 0.21 | 1.27635 | 1.26925 | 1.27630 | 17.43 | 16564.36 |
1228 | 2006.11.14 21:09 | buy | 410 | 0.39 | 1.28130 | 0.00000 | 0.00000 | ||
1229 | 2006.11.14 21:09 | modify | 410 | 0.39 | 1.28130 | 1.27520 | 1.28211 | ||
1230 | 2006.11.15 01:05 | close | 410 | 0.39 | 1.28146 | 1.27520 | 1.28211 | 0.53 | 16564.90 |
1231 | 2006.11.15 21:42 | sell | 411 | 0.42 | 1.28277 | 0.00000 | 0.00000 | ||
1232 | 2006.11.15 21:42 | modify | 411 | 0.42 | 1.28277 | 1.28877 | 1.28191 | ||
1233 | 2006.11.15 23:24 | close | 411 | 0.42 | 1.28198 | 1.28877 | 1.28191 | 30.24 | 16595.14 |
1234 | 2006.11.16 21:24 | sell | 412 | 0.58 | 1.27982 | 0.00000 | 0.00000 | ||
1235 | 2006.11.16 21:24 | modify | 412 | 0.58 | 1.27982 | 1.28582 | 1.27898 | ||
1236 | 2006.11.16 21:47 | close | 412 | 0.58 | 1.27905 | 1.28582 | 1.27898 | 40.60 | 16635.74 |
1237 | 2006.11.20 21:48 | sell | 413 | 0.58 | 1.28174 | 0.00000 | 0.00000 | ||
1238 | 2006.11.20 21:48 | modify | 413 | 0.58 | 1.28174 | 1.28774 | 1.28087 | ||
1239 | 2006.11.20 23:10 | t/p | 413 | 0.58 | 1.28102 | 1.28774 | 1.28087 | 37.70 | 16673.44 |
1240 | 2006.11.22 21:12 | sell | 414 | 0.58 | 1.29425 | 0.00000 | 0.00000 | ||
1241 | 2006.11.22 21:12 | modify | 414 | 0.58 | 1.29425 | 1.30025 | 1.29331 | ||
1242 | 2006.11.22 23:44 | close | 414 | 0.58 | 1.29367 | 1.30025 | 1.29331 | 29.58 | 16703.02 |
1243 | 2006.11.28 21:02 | sell | 415 | 0.20 | 1.32032 | 0.00000 | 0.00000 | ||
1244 | 2006.11.28 21:02 | modify | 415 | 0.20 | 1.32032 | 1.32632 | 1.31901 | ||
1245 | 2006.11.28 22:30 | close | 415 | 0.20 | 1.31913 | 1.32632 | 1.31901 | 22.40 | 16725.42 |
1246 | 2006.11.30 21:14 | buy | 416 | 0.58 | 1.32383 | 0.00000 | 0.00000 | ||
1247 | 2006.11.30 21:14 | modify | 416 | 0.58 | 1.32383 | 1.31773 | 1.32454 | ||
1248 | 2006.11.30 22:28 | close | 416 | 0.58 | 1.32450 | 1.31773 | 1.32454 | 34.80 | 16760.22 |
1249 | 2006.12.04 21:45 | sell | 417 | 0.58 | 1.33279 | 0.00000 | 0.00000 | ||
1250 | 2006.12.04 21:45 | modify | 417 | 0.58 | 1.33279 | 1.33879 | 1.33183 | ||
1251 | 2006.12.05 00:02 | close | 417 | 0.58 | 1.33308 | 1.33879 | 1.33183 | -17.63 | 16742.58 |
1252 | 2006.12.05 21:39 | buy | 418 | 0.58 | 1.33159 | 0.00000 | 0.00000 | ||
1253 | 2006.12.05 21:39 | modify | 418 | 0.58 | 1.33159 | 1.32545 | 1.33242 | ||
1254 | 2006.12.06 00:13 | close | 418 | 0.58 | 1.33151 | 1.32545 | 1.33242 | -13.13 | 16729.46 |
1255 | 2006.12.13 21:02 | sell | 419 | 0.58 | 1.32130 | 0.00000 | 0.00000 | ||
1256 | 2006.12.13 21:02 | modify | 419 | 0.58 | 1.32130 | 1.32730 | 1.32031 | ||
1257 | 2006.12.13 23:27 | close | 419 | 0.58 | 1.32037 | 1.32730 | 1.32031 | 49.88 | 16779.34 |
1258 | 2006.12.14 21:39 | buy | 420 | 0.58 | 1.31383 | 0.00000 | 0.00000 | ||
1259 | 2006.12.14 21:39 | modify | 420 | 0.58 | 1.31383 | 1.30779 | 1.31480 | ||
1260 | 2006.12.14 22:05 | close | 420 | 0.58 | 1.31449 | 1.30779 | 1.31480 | 34.22 | 16813.56 |
1261 | 2007.01.03 21:51 | sell | 421 | 0.58 | 1.31699 | 0.00000 | 0.00000 | ||
1262 | 2007.01.03 21:51 | modify | 421 | 0.58 | 1.31699 | 1.32299 | 1.31615 | ||
1263 | 2007.01.03 22:57 | t/p | 421 | 0.58 | 1.31612 | 1.32299 | 1.31615 | 46.40 | 16859.96 |
1264 | 2007.01.08 21:40 | sell | 422 | 0.59 | 1.30239 | 0.00000 | 0.00000 | ||
1265 | 2007.01.08 21:40 | modify | 422 | 0.59 | 1.30239 | 1.30839 | 1.30146 | ||
1266 | 2007.01.09 02:00 | close | 422 | 0.59 | 1.30319 | 1.30839 | 1.30146 | -48.03 | 16811.93 |
1267 | 2007.01.11 21:05 | sell | 423 | 0.58 | 1.28960 | 0.00000 | 0.00000 | ||
1268 | 2007.01.11 21:05 | modify | 423 | 0.58 | 1.28960 | 1.29560 | 1.28861 | ||
1269 | 2007.01.11 22:01 | close | 423 | 0.58 | 1.28882 | 1.29560 | 1.28861 | 41.18 | 16853.11 |
1270 | 2007.01.15 21:29 | sell | 424 | 0.28 | 1.29388 | 0.00000 | 0.00000 | ||
1271 | 2007.01.15 21:29 | modify | 424 | 0.28 | 1.29388 | 1.29988 | 1.29300 | ||
1272 | 2007.01.15 22:32 | close | 424 | 0.28 | 1.29313 | 1.29988 | 1.29300 | 19.04 | 16872.15 |
1273 | 2007.01.17 21:40 | sell | 425 | 0.36 | 1.29427 | 0.00000 | 0.00000 | ||
1274 | 2007.01.17 21:40 | modify | 425 | 0.36 | 1.29427 | 1.30027 | 1.29321 | ||
1275 | 2007.01.17 22:02 | close | 425 | 0.36 | 1.29338 | 1.30027 | 1.29321 | 29.52 | 16901.67 |
1276 | 2007.01.24 21:33 | sell | 426 | 0.59 | 1.29642 | 0.00000 | 0.00000 | ||
1277 | 2007.01.24 21:33 | modify | 426 | 0.59 | 1.29642 | 1.30242 | 1.29561 | ||
1278 | 2007.01.24 22:54 | t/p | 426 | 0.59 | 1.29555 | 1.30242 | 1.29561 | 47.20 | 16948.87 |
1279 | 2007.01.29 21:51 | sell | 427 | 0.59 | 1.29571 | 0.00000 | 0.00000 | ||
1280 | 2007.01.29 21:51 | modify | 427 | 0.59 | 1.29571 | 1.30171 | 1.29486 | ||
1281 | 2007.01.29 22:17 | close | 427 | 0.59 | 1.29497 | 1.30171 | 1.29486 | 39.53 | 16988.40 |
1282 | 2007.01.30 21:00 | sell | 428 | 0.25 | 1.29650 | 0.00000 | 0.00000 | ||
1283 | 2007.01.30 21:00 | modify | 428 | 0.25 | 1.29650 | 1.30250 | 1.29578 | ||
1284 | 2007.01.30 23:40 | close | 428 | 0.25 | 1.29596 | 1.30250 | 1.29578 | 11.75 | 17000.15 |
1285 | 2007.02.05 21:32 | sell | 429 | 0.59 | 1.29331 | 0.00000 | 0.00000 | ||
1286 | 2007.02.05 21:32 | modify | 429 | 0.59 | 1.29331 | 1.29931 | 1.29238 | ||
1287 | 2007.02.05 22:37 | close | 429 | 0.59 | 1.29249 | 1.29931 | 1.29238 | 44.25 | 17044.40 |
1288 | 2007.02.07 21:23 | sell | 430 | 0.53 | 1.30143 | 0.00000 | 0.00000 | ||
1289 | 2007.02.07 21:23 | modify | 430 | 0.53 | 1.30143 | 1.30743 | 1.30051 | ||
1290 | 2007.02.08 01:40 | close | 430 | 0.53 | 1.30109 | 1.30743 | 1.30051 | 23.21 | 17067.62 |
1291 | 2007.02.12 21:25 | sell | 431 | 0.59 | 1.29664 | 0.00000 | 0.00000 | ||
1292 | 2007.02.12 21:25 | modify | 431 | 0.59 | 1.29664 | 1.30264 | 1.29577 | ||
1293 | 2007.02.12 22:58 | close | 431 | 0.59 | 1.29579 | 1.30264 | 1.29577 | 46.02 | 17113.64 |
1294 | 2007.02.13 21:07 | sell | 432 | 0.59 | 1.30371 | 0.00000 | 0.00000 | ||
1295 | 2007.02.13 21:07 | modify | 432 | 0.59 | 1.30371 | 1.30971 | 1.30294 | ||
1296 | 2007.02.13 23:17 | close | 432 | 0.59 | 1.30333 | 1.30971 | 1.30294 | 18.29 | 17131.93 |
1297 | 2007.02.14 21:00 | sell | 433 | 0.59 | 1.31265 | 0.00000 | 0.00000 | ||
1298 | 2007.02.14 21:00 | modify | 433 | 0.59 | 1.31265 | 1.31865 | 1.31187 | ||
1299 | 2007.02.15 02:54 | close | 433 | 0.59 | 1.31322 | 1.31865 | 1.31187 | -27.85 | 17104.08 |
1300 | 2007.02.20 21:04 | sell | 434 | 0.56 | 1.31413 | 0.00000 | 0.00000 | ||
1301 | 2007.02.20 21:04 | modify | 434 | 0.56 | 1.31413 | 1.32013 | 1.31322 | ||
1302 | 2007.02.20 22:03 | close | 434 | 0.56 | 1.31332 | 1.32013 | 1.31322 | 41.44 | 17145.52 |
1303 | 2007.02.28 21:06 | sell | 435 | 0.56 | 1.32344 | 0.00000 | 0.00000 | ||
1304 | 2007.02.28 21:06 | modify | 435 | 0.56 | 1.32344 | 1.32944 | 1.32252 | ||
1305 | 2007.02.28 21:51 | close | 435 | 0.56 | 1.32270 | 1.32944 | 1.32252 | 37.52 | 17183.04 |
1306 | 2007.03.13 21:21 | sell | 436 | 0.54 | 1.31982 | 0.00000 | 0.00000 | ||
1307 | 2007.03.13 21:21 | modify | 436 | 0.54 | 1.31982 | 1.32582 | 1.31895 | ||
1308 | 2007.03.13 23:12 | close | 436 | 0.54 | 1.31901 | 1.32582 | 1.31895 | 39.96 | 17223.00 |
1309 | 2007.03.14 21:55 | buy | 437 | 0.60 | 1.32144 | 0.00000 | 0.00000 | ||
1310 | 2007.03.14 21:55 | modify | 437 | 0.60 | 1.32144 | 1.31534 | 1.32226 | ||
1311 | 2007.03.14 23:12 | t/p | 437 | 0.60 | 1.32232 | 1.31534 | 1.32226 | 48.60 | 17271.60 |
1312 | 2007.03.15 21:16 | sell | 438 | 0.60 | 1.32399 | 0.00000 | 0.00000 | ||
1313 | 2007.03.15 21:16 | modify | 438 | 0.60 | 1.32399 | 1.32999 | 1.32313 | ||
1314 | 2007.03.15 22:18 | close | 438 | 0.60 | 1.32315 | 1.32999 | 1.32313 | 46.20 | 17317.80 |
1315 | 2007.03.19 21:04 | sell | 439 | 0.34 | 1.33035 | 0.00000 | 0.00000 | ||
1316 | 2007.03.19 21:04 | modify | 439 | 0.34 | 1.33035 | 1.33635 | 1.32946 | ||
1317 | 2007.03.19 21:49 | close | 439 | 0.34 | 1.32948 | 1.33635 | 1.32946 | 27.20 | 17345.00 |
1318 | 2007.03.20 21:53 | sell | 440 | 0.60 | 1.33227 | 0.00000 | 0.00000 | ||
1319 | 2007.03.20 21:53 | modify | 440 | 0.60 | 1.33227 | 1.33827 | 1.33124 | ||
1320 | 2007.03.20 22:10 | close | 440 | 0.60 | 1.33135 | 1.33827 | 1.33124 | 51.00 | 17396.00 |
1321 | 2007.03.26 21:20 | sell | 441 | 0.60 | 1.33347 | 0.00000 | 0.00000 | ||
1322 | 2007.03.26 21:20 | modify | 441 | 0.60 | 1.33347 | 1.33947 | 1.33277 | ||
1323 | 2007.03.26 21:39 | t/p | 441 | 0.60 | 1.33277 | 1.33947 | 1.33277 | 37.80 | 17433.80 |
1324 | 2007.03.27 21:02 | sell | 442 | 0.23 | 1.33565 | 0.00000 | 0.00000 | ||
1325 | 2007.03.27 21:02 | modify | 442 | 0.23 | 1.33565 | 1.34165 | 1.33274 | ||
1326 | 2007.03.27 21:34 | t/p | 442 | 0.23 | 1.33274 | 1.34165 | 1.33274 | 65.32 | 17499.12 |
1327 | 2007.03.29 21:00 | buy | 443 | 0.25 | 1.33236 | 0.00000 | 0.00000 | ||
1328 | 2007.03.29 21:00 | modify | 443 | 0.25 | 1.33236 | 1.32621 | 1.33306 | ||
1329 | 2007.03.29 21:03 | t/p | 443 | 0.25 | 1.33307 | 1.32621 | 1.33306 | 16.00 | 17515.12 |
1330 | 2007.04.02 21:04 | sell | 444 | 0.61 | 1.33696 | 0.00000 | 0.00000 | ||
1331 | 2007.04.02 21:04 | modify | 444 | 0.61 | 1.33696 | 1.34296 | 1.33644 | ||
1332 | 2007.04.02 21:18 | close | 444 | 0.61 | 1.33645 | 1.34296 | 1.33644 | 26.84 | 17541.96 |
1333 | 2007.04.03 21:20 | sell | 445 | 0.61 | 1.33334 | 0.00000 | 0.00000 | ||
1334 | 2007.04.03 21:20 | modify | 445 | 0.61 | 1.33334 | 1.33934 | 1.33288 | ||
1335 | 2007.04.03 21:37 | close | 445 | 0.61 | 1.33289 | 1.33934 | 1.33288 | 23.18 | 17565.14 |
1336 | 2007.04.04 21:21 | sell | 446 | 0.61 | 1.33710 | 0.00000 | 0.00000 | ||
1337 | 2007.04.04 21:21 | modify | 446 | 0.61 | 1.33710 | 1.34310 | 1.33665 | ||
1338 | 2007.04.04 23:16 | close | 446 | 0.61 | 1.33685 | 1.34310 | 1.33665 | 10.98 | 17576.12 |
1339 | 2007.04.05 21:56 | sell | 447 | 0.61 | 1.34310 | 0.00000 | 0.00000 | ||
1340 | 2007.04.05 21:56 | modify | 447 | 0.61 | 1.34310 | 1.34910 | 1.34235 | ||
1341 | 2007.04.05 23:12 | close | 447 | 0.61 | 1.34246 | 1.34910 | 1.34235 | 34.77 | 17610.89 |
1342 | 2007.04.12 21:53 | sell | 448 | 0.61 | 1.34910 | 0.00000 | 0.00000 | ||
1343 | 2007.04.12 21:53 | modify | 448 | 0.61 | 1.34910 | 1.35510 | 1.34857 | ||
1344 | 2007.04.12 21:58 | close | 448 | 0.61 | 1.34867 | 1.35510 | 1.34857 | 21.96 | 17632.85 |
1345 | 2007.04.16 21:07 | buy | 449 | 0.29 | 1.35320 | 0.00000 | 0.00000 | ||
1346 | 2007.04.16 21:07 | modify | 449 | 0.29 | 1.35320 | 1.34710 | 1.35375 | ||
1347 | 2007.04.17 00:14 | close | 449 | 0.29 | 1.35320 | 1.34710 | 1.35375 | -4.24 | 17628.61 |
1348 | 2007.04.17 21:12 | sell | 450 | 0.61 | 1.35730 | 0.00000 | 0.00000 | ||
1349 | 2007.04.17 21:12 | modify | 450 | 0.61 | 1.35730 | 1.36330 | 1.35667 | ||
1350 | 2007.04.17 21:58 | t/p | 450 | 0.61 | 1.35664 | 1.36330 | 1.35667 | 35.99 | 17664.60 |
1351 | 2007.04.17 21:59 | buy | 451 | 0.52 | 1.35565 | 0.00000 | 0.00000 | ||
1352 | 2007.04.17 21:59 | modify | 451 | 0.52 | 1.35565 | 1.34955 | 1.35631 | ||
1353 | 2007.04.17 22:00 | t/p | 451 | 0.52 | 1.35638 | 1.34955 | 1.35631 | 34.32 | 17698.92 |
1354 | 2007.04.19 21:56 | sell | 452 | 0.40 | 1.36160 | 0.00000 | 0.00000 | ||
1355 | 2007.04.19 21:56 | modify | 452 | 0.40 | 1.36160 | 1.36760 | 1.36098 | ||
1356 | 2007.04.20 00:58 | close | 452 | 0.40 | 1.36190 | 1.36760 | 1.36098 | -12.56 | 17686.36 |
1357 | 2007.04.23 21:14 | sell | 453 | 0.54 | 1.35790 | 0.00000 | 0.00000 | ||
1358 | 2007.04.23 21:14 | modify | 453 | 0.54 | 1.35790 | 1.36390 | 1.35721 | ||
1359 | 2007.04.24 00:10 | close | 453 | 0.54 | 1.35740 | 1.36390 | 1.35721 | 26.24 | 17712.60 |
1360 | 2007.04.24 21:07 | sell | 454 | 0.47 | 1.36430 | 0.00000 | 0.00000 | ||
1361 | 2007.04.24 21:07 | modify | 454 | 0.47 | 1.36430 | 1.37030 | 1.36362 | ||
1362 | 2007.04.24 21:38 | close | 454 | 0.47 | 1.36370 | 1.37030 | 1.36362 | 24.91 | 17737.51 |
1363 | 2007.04.25 21:55 | sell | 455 | 0.25 | 1.36440 | 0.00000 | 0.00000 | ||
1364 | 2007.04.25 21:55 | modify | 455 | 0.25 | 1.36440 | 1.37040 | 1.36375 | ||
1365 | 2007.04.25 22:50 | close | 455 | 0.25 | 1.36380 | 1.37040 | 1.36375 | 13.25 | 17750.76 |
1366 | 2007.04.26 21:01 | buy | 456 | 0.62 | 1.35962 | 0.00000 | 0.00000 | ||
1367 | 2007.04.26 21:01 | modify | 456 | 0.62 | 1.35962 | 1.35357 | 1.35996 | ||
1368 | 2007.04.26 21:01 | t/p | 456 | 0.62 | 1.36000 | 1.35357 | 1.35996 | 19.22 | 17769.98 |
1369 | 2007.04.26 21:05 | buy | 457 | 0.62 | 1.35970 | 0.00000 | 0.00000 | ||
1370 | 2007.04.26 21:05 | modify | 457 | 0.62 | 1.35970 | 1.35360 | 1.36005 | ||
1371 | 2007.04.27 00:39 | close | 457 | 0.62 | 1.35970 | 1.35360 | 1.36005 | -9.07 | 17760.91 |
1372 | 2007.04.30 21:27 | buy | 458 | 0.62 | 1.36421 | 0.00000 | 0.00000 | ||
1373 | 2007.04.30 21:27 | modify | 458 | 0.62 | 1.36421 | 1.35811 | 1.36468 | ||
1374 | 2007.04.30 22:15 | t/p | 458 | 0.62 | 1.36469 | 1.35811 | 1.36468 | 25.42 | 17786.33 |
1375 | 2007.05.01 21:00 | buy | 459 | 0.49 | 1.36033 | 0.00000 | 0.00000 | ||
1376 | 2007.05.01 21:00 | modify | 459 | 0.49 | 1.36033 | 1.35423 | 1.36075 | ||
1377 | 2007.05.01 21:11 | t/p | 459 | 0.49 | 1.36076 | 1.35423 | 1.36075 | 17.64 | 17803.97 |
1378 | 2007.05.02 21:25 | buy | 460 | 0.47 | 1.35878 | 0.00000 | 0.00000 | ||
1379 | 2007.05.02 21:25 | modify | 460 | 0.47 | 1.35878 | 1.35263 | 1.35917 | ||
1380 | 2007.05.02 23:28 | close | 460 | 0.47 | 1.35908 | 1.35263 | 1.35917 | 10.81 | 17814.78 |
1381 | 2007.05.03 21:52 | buy | 461 | 0.62 | 1.35469 | 0.00000 | 0.00000 | ||
1382 | 2007.05.03 21:52 | modify | 461 | 0.62 | 1.35469 | 1.34859 | 1.35524 | ||
1383 | 2007.05.03 22:30 | close | 461 | 0.62 | 1.35523 | 1.34859 | 1.35524 | 29.14 | 17843.92 |
1384 | 2007.05.08 21:23 | buy | 462 | 0.62 | 1.35391 | 0.00000 | 0.00000 | ||
1385 | 2007.05.08 21:23 | modify | 462 | 0.62 | 1.35391 | 1.34787 | 1.35427 | ||
1386 | 2007.05.08 21:30 | t/p | 462 | 0.62 | 1.35434 | 1.34787 | 1.35427 | 22.32 | 17866.24 |
1387 | 2007.05.10 21:45 | buy | 463 | 0.62 | 1.34785 | 0.00000 | 0.00000 | ||
1388 | 2007.05.10 21:45 | modify | 463 | 0.62 | 1.34785 | 1.34175 | 1.34830 | ||
1389 | 2007.05.10 23:08 | t/p | 463 | 0.62 | 1.34833 | 1.34175 | 1.34830 | 25.42 | 17891.66 |
1390 | 2007.05.14 21:58 | buy | 464 | 0.24 | 1.35378 | 0.00000 | 0.00000 | ||
1391 | 2007.05.14 21:58 | modify | 464 | 0.24 | 1.35378 | 1.34768 | 1.35414 | ||
1392 | 2007.05.14 22:34 | close | 464 | 0.24 | 1.35412 | 1.34768 | 1.35414 | 6.48 | 17898.14 |
1393 | 2007.05.15 21:40 | sell | 465 | 0.62 | 1.35936 | 0.00000 | 0.00000 | ||
1394 | 2007.05.15 21:40 | modify | 465 | 0.62 | 1.35936 | 1.36536 | 1.35883 | ||
1395 | 2007.05.15 23:19 | close | 465 | 0.62 | 1.35890 | 1.36536 | 1.35883 | 24.18 | 17922.32 |
1396 | 2007.05.16 21:23 | sell | 466 | 0.62 | 1.35217 | 0.00000 | 0.00000 | ||
1397 | 2007.05.16 21:23 | modify | 466 | 0.62 | 1.35217 | 1.35817 | 1.35173 | ||
1398 | 2007.05.16 21:31 | close | 466 | 0.62 | 1.35177 | 1.35817 | 1.35173 | 20.46 | 17942.78 |
1399 | 2007.05.17 21:41 | sell | 467 | 0.62 | 1.34960 | 0.00000 | 0.00000 | ||
1400 | 2007.05.17 21:41 | modify | 467 | 0.62 | 1.34960 | 1.35560 | 1.34917 | ||
1401 | 2007.05.17 22:23 | t/p | 467 | 0.62 | 1.34904 | 1.35560 | 1.34917 | 30.38 | 17973.16 |
1402 | 2007.05.21 21:32 | buy | 468 | 0.51 | 1.34620 | 0.00000 | 0.00000 | ||
1403 | 2007.05.21 21:32 | modify | 468 | 0.51 | 1.34620 | 1.34010 | 1.34658 | ||
1404 | 2007.05.21 22:25 | t/p | 468 | 0.51 | 1.34658 | 1.34010 | 1.34658 | 15.81 | 17988.97 |
1405 | 2007.05.24 21:50 | sell | 469 | 0.25 | 1.34310 | 0.00000 | 0.00000 | ||
1406 | 2007.05.24 21:50 | modify | 469 | 0.25 | 1.34310 | 1.34910 | 1.34264 | ||
1407 | 2007.05.24 22:19 | close | 469 | 0.25 | 1.34272 | 1.34910 | 1.34264 | 7.75 | 17996.72 |
1408 | 2007.05.28 21:31 | buy | 470 | 0.25 | 1.34471 | 0.00000 | 0.00000 | ||
1409 | 2007.05.28 21:31 | modify | 470 | 0.25 | 1.34471 | 1.33861 | 1.34520 | ||
1410 | 2007.05.28 22:55 | t/p | 470 | 0.25 | 1.34521 | 1.33861 | 1.34520 | 10.75 | 18007.47 |
1411 | 2007.05.29 21:32 | buy | 471 | 0.63 | 1.34445 | 0.00000 | 0.00000 | ||
1412 | 2007.05.29 21:32 | modify | 471 | 0.63 | 1.34445 | 1.33835 | 1.34478 | ||
1413 | 2007.05.29 21:55 | t/p | 471 | 0.63 | 1.34480 | 1.33835 | 1.34478 | 17.64 | 18025.11 |
1414 | 2007.05.30 21:24 | buy | 472 | 0.26 | 1.34250 | 0.00000 | 0.00000 | ||
1415 | 2007.05.30 21:24 | modify | 472 | 0.26 | 1.34250 | 1.33645 | 1.34292 | ||
1416 | 2007.05.30 21:47 | close | 472 | 0.26 | 1.34288 | 1.33645 | 1.34292 | 8.06 | 18033.17 |
1417 | 2007.05.31 21:03 | buy | 473 | 0.63 | 1.34503 | 0.00000 | 0.00000 | ||
1418 | 2007.05.31 21:03 | modify | 473 | 0.63 | 1.34503 | 1.33893 | 1.34537 | ||
1419 | 2007.05.31 21:23 | t/p | 473 | 0.63 | 1.34538 | 1.33893 | 1.34537 | 17.64 | 18050.81 |
1420 | 2007.05.31 21:26 | buy | 474 | 0.37 | 1.34487 | 0.00000 | 0.00000 | ||
1421 | 2007.05.31 21:26 | modify | 474 | 0.37 | 1.34487 | 1.33877 | 1.34525 | ||
1422 | 2007.05.31 21:28 | t/p | 474 | 0.37 | 1.34521 | 1.33877 | 1.34525 | 9.99 | 18060.80 |
1423 | 2007.06.04 21:23 | sell | 475 | 0.63 | 1.34914 | 0.00000 | 0.00000 | ||
1424 | 2007.06.04 21:23 | modify | 475 | 0.63 | 1.34914 | 1.35514 | 1.34873 | ||
1425 | 2007.06.05 05:05 | close | 475 | 0.63 | 1.34967 | 1.35514 | 1.34873 | -34.27 | 18026.53 |
1426 | 2007.06.05 21:14 | sell | 476 | 0.63 | 1.35253 | 0.00000 | 0.00000 | ||
1427 | 2007.06.05 21:14 | modify | 476 | 0.63 | 1.35253 | 1.35853 | 1.35207 | ||
1428 | 2007.06.05 21:29 | close | 476 | 0.63 | 1.35210 | 1.35853 | 1.35207 | 22.68 | 18049.21 |
1429 | 2007.06.05 21:58 | buy | 477 | 0.58 | 1.35163 | 0.00000 | 0.00000 | ||
1430 | 2007.06.05 21:58 | modify | 477 | 0.58 | 1.35163 | 1.34553 | 1.35206 | ||
1431 | 2007.06.05 22:19 | t/p | 477 | 0.58 | 1.35207 | 1.34553 | 1.35206 | 21.46 | 18070.67 |
1432 | 2007.06.06 21:33 | buy | 478 | 0.63 | 1.34997 | 0.00000 | 0.00000 | ||
1433 | 2007.06.06 21:33 | modify | 478 | 0.63 | 1.34997 | 1.34387 | 1.35032 | ||
1434 | 2007.06.07 00:05 | close | 478 | 0.63 | 1.35012 | 1.34387 | 1.35032 | -9.38 | 18061.29 |
1435 | 2007.06.07 21:15 | sell | 479 | 0.63 | 1.34334 | 0.00000 | 0.00000 | ||
1436 | 2007.06.07 21:15 | modify | 479 | 0.63 | 1.34334 | 1.34934 | 1.34294 | ||
1437 | 2007.06.07 21:24 | t/p | 479 | 0.63 | 1.34293 | 1.34934 | 1.34294 | 21.42 | 18082.71 |
1438 | 2007.06.07 21:43 | buy | 480 | 0.63 | 1.34238 | 0.00000 | 0.00000 | ||
1439 | 2007.06.07 21:43 | modify | 480 | 0.63 | 1.34238 | 1.33628 | 1.34285 | ||
1440 | 2007.06.08 04:26 | close | 480 | 0.63 | 1.34242 | 1.33628 | 1.34285 | -6.70 | 18076.01 |
1441 | 2007.06.12 21:00 | buy | 481 | 0.25 | 1.33010 | 0.00000 | 0.00000 | ||
1442 | 2007.06.12 21:00 | modify | 481 | 0.25 | 1.33010 | 1.32395 | 1.33055 | ||
1443 | 2007.06.12 22:30 | close | 481 | 0.25 | 1.33046 | 1.32395 | 1.33055 | 7.25 | 18083.26 |
1444 | 2007.06.14 21:27 | sell | 482 | 0.25 | 1.33117 | 0.00000 | 0.00000 | ||
1445 | 2007.06.14 21:27 | modify | 482 | 0.25 | 1.33117 | 1.33717 | 1.33080 | ||
1446 | 2007.06.14 21:44 | t/p | 482 | 0.25 | 1.33060 | 1.33717 | 1.33080 | 12.50 | 18095.76 |
1447 | 2007.06.14 21:44 | buy | 483 | 0.25 | 1.33060 | 0.00000 | 0.00000 | ||
1448 | 2007.06.14 21:44 | modify | 483 | 0.25 | 1.33060 | 1.32450 | 1.33095 | ||
1449 | 2007.06.14 22:17 | t/p | 483 | 0.25 | 1.33097 | 1.32450 | 1.33095 | 7.50 | 18103.26 |
1450 | 2007.06.18 21:23 | sell | 484 | 0.35 | 1.34162 | 0.00000 | 0.00000 | ||
1451 | 2007.06.18 21:23 | modify | 484 | 0.35 | 1.34162 | 1.34762 | 1.34108 | ||
1452 | 2007.06.18 21:44 | close | 484 | 0.35 | 1.34112 | 1.34762 | 1.34108 | 15.05 | 18118.31 |
1453 | 2007.06.19 21:01 | sell | 485 | 0.51 | 1.34294 | 0.00000 | 0.00000 | ||
1454 | 2007.06.19 21:01 | modify | 485 | 0.51 | 1.34294 | 1.34894 | 1.34239 | ||
1455 | 2007.06.19 21:06 | close | 485 | 0.51 | 1.34242 | 1.34894 | 1.34239 | 22.95 | 18141.26 |
1456 | 2007.06.21 21:22 | sell | 486 | 0.32 | 1.33939 | 0.00000 | 0.00000 | ||
1457 | 2007.06.21 21:22 | modify | 486 | 0.32 | 1.33939 | 1.34539 | 1.33893 | ||
1458 | 2007.06.21 21:28 | close | 486 | 0.32 | 1.33897 | 1.34539 | 1.33893 | 11.20 | 18152.46 |
1459 | 2007.06.21 21:39 | buy | 487 | 0.29 | 1.33849 | 0.00000 | 0.00000 | ||
1460 | 2007.06.21 21:39 | modify | 487 | 0.29 | 1.33849 | 1.33239 | 1.33889 | ||
1461 | 2007.06.21 22:02 | t/p | 487 | 0.29 | 1.33891 | 1.33239 | 1.33889 | 10.15 | 18162.61 |
1462 | 2007.06.26 21:01 | buy | 488 | 0.25 | 1.34521 | 0.00000 | 0.00000 | ||
1463 | 2007.06.26 21:01 | modify | 488 | 0.25 | 1.34521 | 1.33905 | 1.34561 | ||
1464 | 2007.06.26 21:38 | t/p | 488 | 0.25 | 1.34561 | 1.33905 | 1.34561 | 8.25 | 18170.86 |
1465 | 2007.06.27 21:00 | sell | 489 | 0.24 | 1.34527 | 0.00000 | 0.00000 | ||
1466 | 2007.06.27 21:00 | modify | 489 | 0.24 | 1.34527 | 1.35127 | 1.34482 | ||
1467 | 2007.06.27 21:24 | close | 489 | 0.24 | 1.34487 | 1.35127 | 1.34482 | 7.92 | 18178.78 |
1468 | 2007.07.02 21:34 | sell | 490 | 0.63 | 1.36267 | 0.00000 | 0.00000 | ||
1469 | 2007.07.02 21:34 | modify | 490 | 0.63 | 1.36267 | 1.36867 | 1.36222 | ||
1470 | 2007.07.02 23:11 | t/p | 490 | 0.63 | 1.36220 | 1.36867 | 1.36222 | 25.20 | 18203.98 |
1471 | 2007.07.05 21:54 | buy | 491 | 0.63 | 1.35920 | 0.00000 | 0.00000 | ||
1472 | 2007.07.05 21:54 | modify | 491 | 0.63 | 1.35920 | 1.35306 | 1.35955 | ||
1473 | 2007.07.05 22:52 | t/p | 491 | 0.63 | 1.35961 | 1.35306 | 1.35955 | 21.42 | 18225.40 |
1474 | 2007.07.09 21:03 | sell | 492 | 0.24 | 1.36261 | 0.00000 | 0.00000 | ||
1475 | 2007.07.09 21:03 | modify | 492 | 0.24 | 1.36261 | 1.36861 | 1.36220 | ||
1476 | 2007.07.09 22:05 | t/p | 492 | 0.24 | 1.36220 | 1.36861 | 1.36220 | 8.16 | 18233.56 |
1477 | 2007.07.10 21:02 | sell | 493 | 0.59 | 1.37471 | 0.00000 | 0.00000 | ||
1478 | 2007.07.10 21:02 | modify | 493 | 0.59 | 1.37471 | 1.38071 | 1.37411 | ||
1479 | 2007.07.10 23:59 | close | 493 | 0.59 | 1.37459 | 1.38071 | 1.37411 | 2.95 | 18236.51 |
1480 | 2007.07.12 21:03 | sell | 494 | 0.52 | 1.37895 | 0.00000 | 0.00000 | ||
1481 | 2007.07.12 21:03 | modify | 494 | 0.52 | 1.37895 | 1.38495 | 1.37848 | ||
1482 | 2007.07.12 22:30 | t/p | 494 | 0.52 | 1.37847 | 1.38495 | 1.37848 | 21.32 | 18257.83 |
1483 | 2007.07.16 21:01 | buy | 495 | 0.25 | 1.37697 | 0.00000 | 0.00000 | ||
1484 | 2007.07.16 21:01 | modify | 495 | 0.25 | 1.37697 | 1.37087 | 1.37735 | ||
1485 | 2007.07.16 21:28 | t/p | 495 | 0.25 | 1.37744 | 1.37087 | 1.37735 | 10.00 | 18267.83 |
1486 | 2007.07.17 21:22 | sell | 496 | 0.24 | 1.37851 | 0.00000 | 0.00000 | ||
1487 | 2007.07.17 21:22 | modify | 496 | 0.24 | 1.37851 | 1.38451 | 1.37802 | ||
1488 | 2007.07.17 22:01 | close | 496 | 0.24 | 1.37808 | 1.38451 | 1.37802 | 8.64 | 18276.47 |
1489 | 2007.07.18 21:07 | sell | 497 | 0.35 | 1.38036 | 0.00000 | 0.00000 | ||
1490 | 2007.07.18 21:07 | modify | 497 | 0.35 | 1.38036 | 1.38636 | 1.37976 | ||
1491 | 2007.07.18 22:18 | close | 497 | 0.35 | 1.37979 | 1.38636 | 1.37976 | 17.50 | 18293.97 |
1492 | 2007.07.23 21:24 | sell | 498 | 0.64 | 1.38104 | 0.00000 | 0.00000 | ||
1493 | 2007.07.23 21:24 | modify | 498 | 0.64 | 1.38104 | 1.38704 | 1.38006 | ||
1494 | 2007.07.23 22:14 | close | 498 | 0.64 | 1.38015 | 1.38704 | 1.38006 | 52.48 | 18346.45 |
1495 | 2007.07.24 21:42 | sell | 499 | 0.32 | 1.38311 | 0.00000 | 0.00000 | ||
1496 | 2007.07.24 21:42 | modify | 499 | 0.32 | 1.38311 | 1.38911 | 1.38201 | ||
1497 | 2007.07.24 22:47 | close | 499 | 0.32 | 1.38227 | 1.38911 | 1.38201 | 24.64 | 18371.09 |
1498 | 2007.07.25 21:33 | sell | 500 | 0.64 | 1.37266 | 0.00000 | 0.00000 | ||
1499 | 2007.07.25 21:33 | modify | 500 | 0.64 | 1.37266 | 1.37866 | 1.37171 | ||
1500 | 2007.07.25 23:59 | close | 500 | 0.64 | 1.37198 | 1.37866 | 1.37171 | 39.04 | 18410.13 |
1501 | 2007.07.26 21:41 | buy | 501 | 0.64 | 1.37354 | 0.00000 | 0.00000 | ||
1502 | 2007.07.26 21:41 | modify | 501 | 0.64 | 1.37354 | 1.36750 | 1.37453 | ||
1503 | 2007.07.26 22:15 | close | 501 | 0.64 | 1.37444 | 1.36750 | 1.37453 | 53.12 | 18463.25 |
1504 | 2007.07.31 21:18 | buy | 502 | 0.64 | 1.36726 | 0.00000 | 0.00000 | ||
1505 | 2007.07.31 21:18 | modify | 502 | 0.64 | 1.36726 | 1.36111 | 1.36813 | ||
1506 | 2007.08.01 02:30 | close | 502 | 0.64 | 1.36716 | 1.36111 | 1.36813 | -15.76 | 18447.49 |
1507 | 2007.08.01 21:13 | sell | 503 | 0.48 | 1.36728 | 0.00000 | 0.00000 | ||
1508 | 2007.08.01 21:13 | modify | 503 | 0.48 | 1.36728 | 1.37328 | 1.36605 | ||
1509 | 2007.08.01 23:28 | close | 503 | 0.48 | 1.36662 | 1.37328 | 1.36605 | 28.32 | 18475.81 |
1510 | 2007.08.15 21:03 | buy | 504 | 0.44 | 1.34382 | 0.00000 | 0.00000 | ||
1511 | 2007.08.15 21:03 | modify | 504 | 0.44 | 1.34382 | 1.33772 | 1.34484 | ||
1512 | 2007.08.15 23:32 | close | 504 | 0.44 | 1.34318 | 1.33772 | 1.34484 | -31.24 | 18444.57 |
1513 | 2007.08.20 21:37 | buy | 505 | 0.23 | 1.34691 | 0.00000 | 0.00000 | ||
1514 | 2007.08.20 21:37 | modify | 505 | 0.23 | 1.34691 | 1.34075 | 1.34778 | ||
1515 | 2007.08.20 22:08 | t/p | 505 | 0.23 | 1.34778 | 1.34075 | 1.34778 | 18.40 | 18462.97 |
1516 | 2007.08.22 21:22 | sell | 506 | 0.64 | 1.35485 | 0.00000 | 0.00000 | ||
1517 | 2007.08.22 21:22 | modify | 506 | 0.64 | 1.35485 | 1.36085 | 1.35383 | ||
1518 | 2007.08.22 23:19 | close | 506 | 0.64 | 1.35415 | 1.36085 | 1.35383 | 40.32 | 18503.29 |
1519 | 2007.08.23 21:14 | sell | 507 | 0.40 | 1.35694 | 0.00000 | 0.00000 | ||
1520 | 2007.08.23 21:14 | modify | 507 | 0.40 | 1.35694 | 1.36294 | 1.35591 | ||
1521 | 2007.08.23 21:48 | close | 507 | 0.40 | 1.35613 | 1.36294 | 1.35591 | 29.60 | 18532.89 |
1522 | 2007.08.29 21:07 | sell | 508 | 0.64 | 1.36785 | 0.00000 | 0.00000 | ||
1523 | 2007.08.29 21:07 | modify | 508 | 0.64 | 1.36785 | 1.37385 | 1.36685 | ||
1524 | 2007.08.29 22:06 | close | 508 | 0.64 | 1.36686 | 1.37385 | 1.36685 | 58.88 | 18591.77 |
1525 | 2007.08.30 21:16 | sell | 509 | 0.32 | 1.36362 | 0.00000 | 0.00000 | ||
1526 | 2007.08.30 21:16 | modify | 509 | 0.32 | 1.36362 | 1.36962 | 1.36251 | ||
1527 | 2007.08.31 04:32 | close | 509 | 0.32 | 1.36597 | 1.36962 | 1.36251 | -75.65 | 18516.12 |
1528 | 2007.09.10 21:33 | sell | 510 | 0.55 | 1.38049 | 0.00000 | 0.00000 | ||
1529 | 2007.09.10 21:33 | modify | 510 | 0.55 | 1.38049 | 1.38649 | 1.37962 | ||
1530 | 2007.09.10 23:32 | close | 510 | 0.55 | 1.37974 | 1.38649 | 1.37962 | 37.40 | 18553.52 |
1531 | 2007.09.11 21:14 | sell | 511 | 0.64 | 1.38402 | 0.00000 | 0.00000 | ||
1532 | 2007.09.11 21:14 | modify | 511 | 0.64 | 1.38402 | 1.39002 | 1.38321 | ||
1533 | 2007.09.11 21:36 | close | 511 | 0.64 | 1.38335 | 1.39002 | 1.38321 | 38.40 | 18591.92 |
1534 | 2007.09.13 21:14 | buy | 512 | 0.30 | 1.38720 | 0.00000 | 0.00000 | ||
1535 | 2007.09.13 21:14 | modify | 512 | 0.30 | 1.38720 | 1.38116 | 1.38825 | ||
1536 | 2007.09.14 00:01 | close | 512 | 0.30 | 1.38751 | 1.38116 | 1.38825 | 4.91 | 18596.83 |
1537 | 2007.09.17 21:46 | buy | 513 | 0.22 | 1.38575 | 0.00000 | 0.00000 | ||
1538 | 2007.09.17 21:46 | modify | 513 | 0.22 | 1.38575 | 1.37951 | 1.38654 | ||
1539 | 2007.09.17 22:10 | t/p | 513 | 0.22 | 1.38654 | 1.37951 | 1.38654 | 15.84 | 18612.67 |
1540 | 2007.09.19 21:33 | sell | 514 | 0.50 | 1.39650 | 0.00000 | 0.00000 | ||
1541 | 2007.09.19 21:33 | modify | 514 | 0.50 | 1.39650 | 1.40250 | 1.39563 | ||
1542 | 2007.09.20 04:11 | close | 514 | 0.50 | 1.39691 | 1.40250 | 1.39563 | -15.60 | 18597.07 |
1543 | 2007.09.24 21:06 | sell | 515 | 0.55 | 1.40897 | 0.00000 | 0.00000 | ||
1544 | 2007.09.24 21:06 | modify | 515 | 0.55 | 1.40897 | 1.41497 | 1.40802 | ||
1545 | 2007.09.24 21:50 | close | 515 | 0.55 | 1.40809 | 1.41497 | 1.40802 | 44.55 | 18641.62 |
1546 | 2007.09.26 21:55 | sell | 516 | 0.39 | 1.41326 | 0.00000 | 0.00000 | ||
1547 | 2007.09.26 21:55 | modify | 516 | 0.39 | 1.41326 | 1.41926 | 1.41230 | ||
1548 | 2007.09.26 23:27 | close | 516 | 0.39 | 1.41239 | 1.41926 | 1.41230 | 31.20 | 18672.82 |
1549 | 2007.09.27 21:11 | sell | 517 | 0.41 | 1.41585 | 0.00000 | 0.00000 | ||
1550 | 2007.09.27 21:11 | modify | 517 | 0.41 | 1.41585 | 1.42185 | 1.41487 | ||
1551 | 2007.09.27 21:26 | t/p | 517 | 0.41 | 1.41479 | 1.42185 | 1.41487 | 40.59 | 18713.41 |
1552 | 2007.10.08 21:01 | sell | 518 | 0.65 | 1.40511 | 0.00000 | 0.00000 | ||
1553 | 2007.10.08 21:01 | modify | 518 | 0.65 | 1.40511 | 1.41111 | 1.40412 | ||
1554 | 2007.10.08 22:32 | close | 518 | 0.65 | 1.40434 | 1.41111 | 1.40412 | 45.50 | 18758.91 |
1555 | 2007.10.11 21:44 | sell | 519 | 0.32 | 1.42006 | 0.00000 | 0.00000 | ||
1556 | 2007.10.11 21:44 | modify | 519 | 0.32 | 1.42006 | 1.42606 | 1.41906 | ||
1557 | 2007.10.11 23:44 | close | 519 | 0.32 | 1.41931 | 1.42606 | 1.41906 | 21.76 | 18780.67 |
1558 | 2007.10.15 21:30 | sell | 520 | 0.65 | 1.42126 | 0.00000 | 0.00000 | ||
1559 | 2007.10.15 21:30 | modify | 520 | 0.65 | 1.42126 | 1.42726 | 1.42030 | ||
1560 | 2007.10.15 22:13 | t/p | 520 | 0.65 | 1.42051 | 1.42726 | 1.42030 | 44.20 | 18824.87 |
1561 | 2007.10.17 21:58 | sell | 521 | 0.23 | 1.42159 | 0.00000 | 0.00000 | ||
1562 | 2007.10.17 21:58 | modify | 521 | 0.23 | 1.42159 | 1.42759 | 1.42027 | ||
1563 | 2007.10.17 22:40 | t/p | 521 | 0.23 | 1.42026 | 1.42759 | 1.42027 | 28.98 | 18853.85 |
1564 | 2007.10.25 21:28 | sell | 522 | 0.65 | 1.43272 | 0.00000 | 0.00000 | ||
1565 | 2007.10.25 21:28 | modify | 522 | 0.65 | 1.43272 | 1.43872 | 1.43181 | ||
1566 | 2007.10.25 22:24 | t/p | 522 | 0.65 | 1.43177 | 1.43872 | 1.43181 | 57.20 | 18911.05 |
1567 | 2007.10.30 21:22 | buy | 523 | 0.40 | 1.44255 | 0.00000 | 0.00000 | ||
1568 | 2007.10.30 21:22 | modify | 523 | 0.40 | 1.44255 | 1.43645 | 1.44337 | ||
1569 | 2007.10.30 21:34 | t/p | 523 | 0.40 | 1.44340 | 1.43645 | 1.44337 | 31.20 | 18942.25 |
1570 | 2007.10.30 21:45 | sell | 524 | 0.31 | 1.44400 | 0.00000 | 0.00000 | ||
1571 | 2007.10.30 21:45 | modify | 524 | 0.31 | 1.44400 | 1.45000 | 1.44312 | ||
1572 | 2007.10.31 00:30 | close | 524 | 0.31 | 1.44324 | 1.45000 | 1.44312 | 23.13 | 18965.38 |
1573 | 2007.11.05 21:37 | buy | 525 | 0.58 | 1.44580 | 0.00000 | 0.00000 | ||
1574 | 2007.11.05 21:37 | modify | 525 | 0.58 | 1.44580 | 1.43970 | 1.44676 | ||
1575 | 2007.11.05 21:51 | t/p | 525 | 0.58 | 1.44682 | 1.43970 | 1.44676 | 55.10 | 19020.48 |
1576 | 2007.11.06 21:47 | sell | 526 | 0.66 | 1.45583 | 0.00000 | 0.00000 | ||
1577 | 2007.11.06 21:47 | modify | 526 | 0.66 | 1.45583 | 1.46183 | 1.45498 | ||
1578 | 2007.11.07 00:04 | close | 526 | 0.66 | 1.45530 | 1.46183 | 1.45498 | 34.06 | 19054.53 |
1579 | 2007.11.20 21:15 | sell | 527 | 0.52 | 1.48246 | 0.00000 | 0.00000 | ||
1580 | 2007.11.20 21:15 | modify | 527 | 0.52 | 1.48246 | 1.48846 | 1.48063 | ||
1581 | 2007.11.20 23:39 | close | 527 | 0.52 | 1.48224 | 1.48846 | 1.48063 | 7.80 | 19062.33 |
1582 | 2007.11.22 21:46 | buy | 528 | 0.23 | 1.48432 | 0.00000 | 0.00000 | ||
1583 | 2007.11.22 21:46 | modify | 528 | 0.23 | 1.48432 | 1.47812 | 1.48525 | ||
1584 | 2007.11.22 22:01 | t/p | 528 | 0.23 | 1.48518 | 1.47812 | 1.48525 | 18.17 | 19080.50 |
1585 | 2007.11.26 21:02 | sell | 529 | 0.28 | 1.48817 | 0.00000 | 0.00000 | ||
1586 | 2007.11.26 21:02 | modify | 529 | 0.28 | 1.48817 | 1.49417 | 1.48689 | ||
1587 | 2007.11.26 21:45 | close | 529 | 0.28 | 1.48692 | 1.49417 | 1.48689 | 33.04 | 19113.54 |
1588 | 2007.11.27 21:00 | buy | 530 | 0.60 | 1.48281 | 0.00000 | 0.00000 | ||
1589 | 2007.11.27 21:00 | modify | 530 | 0.60 | 1.48281 | 1.47665 | 1.48394 | ||
1590 | 2007.11.27 23:17 | close | 530 | 0.60 | 1.48335 | 1.47665 | 1.48394 | 28.20 | 19141.74 |
1591 | 2007.11.29 21:00 | buy | 531 | 0.66 | 1.47380 | 0.00000 | 0.00000 | ||
1592 | 2007.11.29 21:00 | modify | 531 | 0.66 | 1.47380 | 1.46760 | 1.47479 | ||
1593 | 2007.11.29 22:20 | close | 531 | 0.66 | 1.47448 | 1.46760 | 1.47479 | 40.26 | 19182.00 |
1594 | 2007.12.10 21:10 | sell | 532 | 0.67 | 1.47162 | 0.00000 | 0.00000 | ||
1595 | 2007.12.10 21:10 | modify | 532 | 0.67 | 1.47162 | 1.47762 | 1.47077 | ||
1596 | 2007.12.10 22:00 | close | 532 | 0.67 | 1.47088 | 1.47762 | 1.47077 | 44.89 | 19226.89 |
1597 | 2007.12.13 21:12 | sell | 533 | 0.67 | 1.46291 | 0.00000 | 0.00000 | ||
1598 | 2007.12.13 21:12 | modify | 533 | 0.67 | 1.46291 | 1.46891 | 1.46170 | ||
1599 | 2007.12.13 22:43 | close | 533 | 0.67 | 1.46178 | 1.46891 | 1.46170 | 71.02 | 19297.91 |
1600 | 2007.12.17 21:14 | sell | 534 | 0.67 | 1.44009 | 0.00000 | 0.00000 | ||
1601 | 2007.12.17 21:14 | modify | 534 | 0.67 | 1.44009 | 1.44609 | 1.43884 | ||
1602 | 2007.12.18 00:18 | close | 534 | 0.67 | 1.43952 | 1.44609 | 1.43884 | 37.25 | 19335.16 |
1603 | 2007.12.18 21:29 | sell | 535 | 0.67 | 1.44106 | 0.00000 | 0.00000 | ||
1604 | 2007.12.18 21:29 | modify | 535 | 0.67 | 1.44106 | 1.44706 | 1.44005 | ||
1605 | 2007.12.18 23:23 | close | 535 | 0.67 | 1.44018 | 1.44706 | 1.44005 | 54.27 | 19389.43 |
1606 | 2008.01.07 21:29 | buy | 536 | 0.67 | 1.46846 | 0.00000 | 0.00000 | ||
1607 | 2008.01.07 21:29 | modify | 536 | 0.67 | 1.46846 | 1.46236 | 1.46936 | ||
1608 | 2008.01.07 21:53 | t/p | 536 | 0.67 | 1.46937 | 1.46236 | 1.46936 | 56.28 | 19445.71 |
1609 | 2008.01.10 21:13 | sell | 537 | 0.68 | 1.48030 | 0.00000 | 0.00000 | ||
1610 | 2008.01.10 21:13 | modify | 537 | 0.68 | 1.48030 | 1.48630 | 1.47914 | ||
1611 | 2008.01.10 22:31 | close | 537 | 0.68 | 1.47926 | 1.48630 | 1.47914 | 65.96 | 19511.67 |
1612 | 2008.01.15 21:03 | buy | 538 | 0.42 | 1.48117 | 0.00000 | 0.00000 | ||
1613 | 2008.01.15 21:03 | modify | 538 | 0.42 | 1.48117 | 1.47497 | 1.48260 | ||
1614 | 2008.01.15 23:47 | close | 538 | 0.42 | 1.48060 | 1.47497 | 1.48260 | -26.88 | 19484.79 |
1615 | 2008.01.17 21:21 | buy | 539 | 0.47 | 1.46463 | 0.00000 | 0.00000 | ||
1616 | 2008.01.17 21:21 | modify | 539 | 0.47 | 1.46463 | 1.45857 | 1.46628 | ||
1617 | 2008.01.18 00:37 | close | 539 | 0.47 | 1.46462 | 1.45857 | 1.46628 | -7.35 | 19477.45 |
1618 | 2008.01.21 21:30 | sell | 540 | 0.68 | 1.44486 | 0.00000 | 0.00000 | ||
1619 | 2008.01.21 21:30 | modify | 540 | 0.68 | 1.44486 | 1.45086 | 1.44401 | ||
1620 | 2008.01.21 21:30 | close | 540 | 0.68 | 1.44402 | 1.45086 | 1.44401 | 52.36 | 19529.81 |
1621 | 2008.01.21 21:54 | sell | 541 | 0.68 | 1.44517 | 0.00000 | 0.00000 | ||
1622 | 2008.01.21 21:54 | modify | 541 | 0.68 | 1.44517 | 1.45117 | 1.44423 | ||
1623 | 2008.01.21 22:37 | t/p | 541 | 0.68 | 1.44422 | 1.45117 | 1.44423 | 59.84 | 19589.65 |
1624 | 2008.01.22 21:16 | sell | 542 | 0.68 | 1.46269 | 0.00000 | 0.00000 | ||
1625 | 2008.01.22 21:16 | modify | 542 | 0.68 | 1.46269 | 1.46869 | 1.46117 | ||
1626 | 2008.01.23 02:46 | close | 542 | 0.68 | 1.46312 | 1.46869 | 1.46117 | -30.19 | 19559.46 |
1627 | 2008.01.28 21:21 | sell | 543 | 0.68 | 1.47860 | 0.00000 | 0.00000 | ||
1628 | 2008.01.28 21:21 | modify | 543 | 0.68 | 1.47860 | 1.48460 | 1.47751 | ||
1629 | 2008.01.29 00:11 | close | 543 | 0.68 | 1.47774 | 1.48460 | 1.47751 | 57.53 | 19616.98 |
1630 | 2008.01.30 21:49 | buy | 544 | 0.22 | 1.48578 | 0.00000 | 0.00000 | ||
1631 | 2008.01.30 21:49 | modify | 544 | 0.22 | 1.48578 | 1.47972 | 1.48777 | ||
1632 | 2008.01.31 01:37 | close | 544 | 0.22 | 1.48498 | 1.47972 | 1.48777 | -24.18 | 19592.81 |
1633 | 2008.02.05 21:00 | buy | 545 | 0.68 | 1.46322 | 0.00000 | 0.00000 | ||
1634 | 2008.02.05 21:00 | modify | 545 | 0.68 | 1.46322 | 1.45707 | 1.46438 | ||
1635 | 2008.02.05 21:28 | t/p | 545 | 0.68 | 1.46439 | 1.45707 | 1.46438 | 74.80 | 19667.61 |
1636 | 2008.02.06 21:29 | buy | 546 | 0.32 | 1.46134 | 0.00000 | 0.00000 | ||
1637 | 2008.02.06 21:29 | modify | 546 | 0.32 | 1.46134 | 1.45510 | 1.46253 | ||
1638 | 2008.02.06 21:38 | t/p | 546 | 0.32 | 1.46255 | 1.45510 | 1.46253 | 36.48 | 19704.09 |
1639 | 2008.02.06 21:46 | sell | 547 | 0.23 | 1.46360 | 0.00000 | 0.00000 | ||
1640 | 2008.02.06 21:46 | modify | 547 | 0.23 | 1.46360 | 1.46960 | 1.46234 | ||
1641 | 2008.02.06 22:27 | t/p | 547 | 0.23 | 1.46231 | 1.46960 | 1.46234 | 28.06 | 19732.15 |
1642 | 2008.02.07 21:11 | sell | 548 | 0.69 | 1.44862 | 0.00000 | 0.00000 | ||
1643 | 2008.02.07 21:11 | modify | 548 | 0.69 | 1.44862 | 1.45462 | 1.44692 | ||
1644 | 2008.02.07 21:45 | close | 548 | 0.69 | 1.44742 | 1.45462 | 1.44692 | 77.97 | 19810.12 |
1645 | 2008.02.11 21:37 | sell | 549 | 0.51 | 1.45293 | 0.00000 | 0.00000 | ||
1646 | 2008.02.11 21:37 | modify | 549 | 0.51 | 1.45293 | 1.45893 | 1.45179 | ||
1647 | 2008.02.11 21:47 | close | 549 | 0.51 | 1.45199 | 1.45893 | 1.45179 | 44.37 | 19854.49 |
1648 | 2008.02.13 21:12 | buy | 550 | 0.44 | 1.45676 | 0.00000 | 0.00000 | ||
1649 | 2008.02.13 21:12 | modify | 550 | 0.44 | 1.45676 | 1.45066 | 1.45774 | ||
1650 | 2008.02.13 22:20 | t/p | 550 | 0.44 | 1.45774 | 1.45066 | 1.45774 | 40.04 | 19894.53 |
1651 | 2008.02.14 21:56 | sell | 551 | 0.69 | 1.46418 | 0.00000 | 0.00000 | ||
1652 | 2008.02.14 21:56 | modify | 551 | 0.69 | 1.46418 | 1.47018 | 1.46321 | ||
1653 | 2008.02.14 23:19 | close | 551 | 0.69 | 1.46340 | 1.47018 | 1.46321 | 48.99 | 19943.52 |
1654 | 2008.02.25 21:07 | sell | 552 | 0.42 | 1.48287 | 0.00000 | 0.00000 | ||
1655 | 2008.02.25 21:07 | modify | 552 | 0.42 | 1.48287 | 1.48887 | 1.48175 | ||
1656 | 2008.02.26 00:46 | close | 552 | 0.42 | 1.48244 | 1.48887 | 1.48175 | 17.47 | 19960.99 |
1657 | 2008.02.28 21:45 | buy | 553 | 0.69 | 1.52022 | 0.00000 | 0.00000 | ||
1658 | 2008.02.28 21:45 | modify | 553 | 0.69 | 1.52022 | 1.51402 | 1.52152 | ||
1659 | 2008.02.29 04:00 | close | 553 | 0.69 | 1.51793 | 1.51402 | 1.52152 | -168.10 | 19792.89 |
1660 | 2008.03.03 21:01 | sell | 554 | 0.35 | 1.52118 | 0.00000 | 0.00000 | ||
1661 | 2008.03.03 21:01 | modify | 554 | 0.35 | 1.52118 | 1.52718 | 1.51975 | ||
1662 | 2008.03.03 22:00 | close | 554 | 0.35 | 1.52000 | 1.52718 | 1.51975 | 38.85 | 19831.74 |
1663 | 2008.03.04 21:52 | sell | 555 | 0.29 | 1.52173 | 0.00000 | 0.00000 | ||
1664 | 2008.03.04 21:52 | modify | 555 | 0.29 | 1.52173 | 1.52773 | 1.52060 | ||
1665 | 2008.03.04 22:29 | close | 555 | 0.29 | 1.52077 | 1.52773 | 1.52060 | 25.81 | 19857.55 |
1666 | 2008.03.05 21:27 | sell | 556 | 0.69 | 1.52744 | 0.00000 | 0.00000 | ||
1667 | 2008.03.05 21:27 | modify | 556 | 0.69 | 1.52744 | 1.53344 | 1.52614 | ||
1668 | 2008.03.05 21:47 | close | 556 | 0.69 | 1.52633 | 1.53344 | 1.52614 | 71.76 | 19929.31 |
1669 | 2008.03.06 21:01 | sell | 557 | 0.69 | 1.53795 | 0.00000 | 0.00000 | ||
1670 | 2008.03.06 21:01 | modify | 557 | 0.69 | 1.53795 | 1.54395 | 1.53662 | ||
1671 | 2008.03.07 00:07 | close | 557 | 0.69 | 1.53757 | 1.54395 | 1.53662 | 25.25 | 19954.56 |
1672 | 2008.03.10 21:54 | sell | 558 | 0.62 | 1.53528 | 0.00000 | 0.00000 | ||
1673 | 2008.03.10 21:54 | modify | 558 | 0.62 | 1.53528 | 1.54128 | 1.53424 | ||
1674 | 2008.03.10 22:23 | close | 558 | 0.62 | 1.53443 | 1.54128 | 1.53424 | 48.36 | 20002.92 |
1675 | 2008.03.11 21:03 | sell | 559 | 0.70 | 1.53383 | 0.00000 | 0.00000 | ||
1676 | 2008.03.11 21:03 | modify | 559 | 0.70 | 1.53383 | 1.53983 | 1.53247 | ||
1677 | 2008.03.12 06:55 | close | 559 | 0.70 | 1.53591 | 1.53983 | 1.53247 | -146.58 | 19856.34 |
1678 | 2008.03.12 21:41 | sell | 560 | 0.46 | 1.55645 | 0.00000 | 0.00000 | ||
1679 | 2008.03.12 21:41 | modify | 560 | 0.46 | 1.55645 | 1.56245 | 1.55434 | ||
1680 | 2008.03.12 22:17 | close | 560 | 0.46 | 1.55479 | 1.56245 | 1.55434 | 73.14 | 19929.48 |
1681 | 2008.03.19 21:01 | sell | 561 | 0.39 | 1.56272 | 0.00000 | 0.00000 | ||
1682 | 2008.03.19 21:01 | modify | 561 | 0.39 | 1.56272 | 1.56872 | 1.56088 | ||
1683 | 2008.03.19 23:52 | close | 561 | 0.39 | 1.56262 | 1.56872 | 1.56088 | 1.17 | 19930.65 |
1684 | 2008.03.27 21:11 | sell | 562 | 0.44 | 1.57837 | 0.00000 | 0.00000 | ||
1685 | 2008.03.27 21:11 | modify | 562 | 0.44 | 1.57837 | 1.58437 | 1.57678 | ||
1686 | 2008.03.28 00:44 | close | 562 | 0.44 | 1.57875 | 1.58437 | 1.57678 | -17.34 | 19913.31 |
1687 | 2008.03.31 21:19 | buy | 563 | 0.38 | 1.57711 | 0.00000 | 0.00000 | ||
1688 | 2008.03.31 21:19 | modify | 563 | 0.38 | 1.57711 | 1.57095 | 1.57829 | ||
1689 | 2008.04.01 00:08 | close | 563 | 0.38 | 1.57681 | 1.57095 | 1.57829 | -16.96 | 19896.35 |
1690 | 2008.04.01 21:08 | sell | 564 | 0.69 | 1.56132 | 0.00000 | 0.00000 | ||
1691 | 2008.04.01 21:08 | modify | 564 | 0.69 | 1.56132 | 1.56732 | 1.55995 | ||
1692 | 2008.04.01 23:16 | close | 564 | 0.69 | 1.56055 | 1.56732 | 1.55995 | 48.30 | 19944.65 |
1693 | 2008.04.03 21:00 | sell | 565 | 0.69 | 1.56842 | 0.00000 | 0.00000 | ||
1694 | 2008.04.03 21:00 | modify | 565 | 0.69 | 1.56842 | 1.57442 | 1.56723 | ||
1695 | 2008.04.03 22:07 | close | 565 | 0.69 | 1.56745 | 1.57442 | 1.56723 | 62.10 | 20006.75 |
1696 | 2008.04.07 21:25 | buy | 566 | 0.70 | 1.56975 | 0.00000 | 0.00000 | ||
1697 | 2008.04.07 21:25 | modify | 566 | 0.70 | 1.56975 | 1.56365 | 1.57072 | ||
1698 | 2008.04.07 21:30 | close | 566 | 0.70 | 1.57066 | 1.56365 | 1.57072 | 58.80 | 20065.55 |
1699 | 2008.04.07 21:52 | sell | 567 | 0.47 | 1.57158 | 0.00000 | 0.00000 | ||
1700 | 2008.04.07 21:52 | modify | 567 | 0.47 | 1.57158 | 1.57758 | 1.57044 | ||
1701 | 2008.04.07 21:58 | t/p | 567 | 0.47 | 1.57043 | 1.57758 | 1.57044 | 50.76 | 20116.31 |
1702 | 2008.04.08 21:21 | buy | 568 | 0.70 | 1.56952 | 0.00000 | 0.00000 | ||
1703 | 2008.04.08 21:21 | modify | 568 | 0.70 | 1.56952 | 1.56332 | 1.57053 | ||
1704 | 2008.04.09 00:23 | close | 568 | 0.70 | 1.57024 | 1.56332 | 1.57053 | 40.16 | 20156.47 |
1705 | 2008.04.09 21:44 | sell | 569 | 0.70 | 1.58347 | 0.00000 | 0.00000 | ||
1706 | 2008.04.09 21:44 | modify | 569 | 0.70 | 1.58347 | 1.58947 | 1.58229 | ||
1707 | 2008.04.09 22:09 | close | 569 | 0.70 | 1.58235 | 1.58947 | 1.58229 | 73.50 | 20229.97 |
1708 | 2008.04.15 21:00 | sell | 570 | 0.70 | 1.57971 | 0.00000 | 0.00000 | ||
1709 | 2008.04.15 21:00 | modify | 570 | 0.70 | 1.57971 | 1.58571 | 1.57813 | ||
1710 | 2008.04.15 22:02 | close | 570 | 0.70 | 1.57838 | 1.58571 | 1.57813 | 88.20 | 20318.17 |
1711 | 2008.04.16 21:44 | buy | 571 | 0.71 | 1.59394 | 0.00000 | 0.00000 | ||
1712 | 2008.04.16 21:44 | modify | 571 | 0.71 | 1.59394 | 1.58778 | 1.59496 | ||
1713 | 2008.04.16 22:46 | close | 571 | 0.71 | 1.59480 | 1.58778 | 1.59496 | 56.09 | 20374.26 |
1714 | 2008.04.21 21:24 | buy | 572 | 0.71 | 1.59044 | 0.00000 | 0.00000 | ||
1715 | 2008.04.21 21:24 | modify | 572 | 0.71 | 1.59044 | 1.58434 | 1.59149 | ||
1716 | 2008.04.21 22:45 | close | 572 | 0.71 | 1.59133 | 1.58434 | 1.59149 | 58.22 | 20432.48 |
1717 | 2008.04.22 21:41 | sell | 573 | 0.71 | 1.59989 | 0.00000 | 0.00000 | ||
1718 | 2008.04.22 21:41 | modify | 573 | 0.71 | 1.59989 | 1.60589 | 1.59858 | ||
1719 | 2008.04.22 22:09 | close | 573 | 0.71 | 1.59866 | 1.60589 | 1.59858 | 82.36 | 20514.84 |
1720 | 2008.04.24 21:36 | buy | 574 | 0.71 | 1.56689 | 0.00000 | 0.00000 | ||
1721 | 2008.04.24 21:36 | modify | 574 | 0.71 | 1.56689 | 1.56073 | 1.56803 | ||
1722 | 2008.04.24 21:51 | t/p | 574 | 0.71 | 1.56803 | 1.56073 | 1.56803 | 75.97 | 20590.81 |
1723 | 2008.05.01 21:02 | sell | 575 | 0.72 | 1.54751 | 0.00000 | 0.00000 | ||
1724 | 2008.05.01 21:02 | modify | 575 | 0.72 | 1.54751 | 1.55351 | 1.54634 | ||
1725 | 2008.05.01 21:07 | close | 575 | 0.72 | 1.54668 | 1.55351 | 1.54634 | 54.72 | 20645.53 |
1726 | 2008.05.08 21:15 | sell | 576 | 0.72 | 1.54080 | 0.00000 | 0.00000 | ||
1727 | 2008.05.08 21:15 | modify | 576 | 0.72 | 1.54080 | 1.54680 | 1.53970 | ||
1728 | 2008.05.08 22:03 | close | 576 | 0.72 | 1.53968 | 1.54680 | 1.53970 | 75.60 | 20721.13 |
1729 | 2008.05.13 21:16 | buy | 577 | 0.72 | 1.54641 | 0.00000 | 0.00000 | ||
1730 | 2008.05.13 21:16 | modify | 577 | 0.72 | 1.54641 | 1.54017 | 1.54744 | ||
1731 | 2008.05.13 22:29 | t/p | 577 | 0.72 | 1.54753 | 1.54017 | 1.54744 | 75.60 | 20796.73 |
1732 | 2008.05.14 21:00 | sell | 578 | 0.72 | 1.54718 | 0.00000 | 0.00000 | ||
1733 | 2008.05.14 21:00 | modify | 578 | 0.72 | 1.54718 | 1.55318 | 1.54597 | ||
1734 | 2008.05.14 22:52 | close | 578 | 0.72 | 1.54604 | 1.55318 | 1.54597 | 77.04 | 20873.77 |
1735 | 2008.05.15 21:14 | buy | 579 | 0.73 | 1.54404 | 0.00000 | 0.00000 | ||
1736 | 2008.05.15 21:14 | modify | 579 | 0.73 | 1.54404 | 1.53799 | 1.54514 | ||
1737 | 2008.05.15 22:30 | close | 579 | 0.73 | 1.54501 | 1.53799 | 1.54514 | 65.70 | 20939.47 |
1738 | 2008.05.19 21:17 | sell | 580 | 0.73 | 1.55169 | 0.00000 | 0.00000 | ||
1739 | 2008.05.19 21:17 | modify | 580 | 0.73 | 1.55169 | 1.55769 | 1.55048 | ||
1740 | 2008.05.20 01:24 | close | 580 | 0.73 | 1.55239 | 1.55769 | 1.55048 | -52.12 | 20887.35 |
1741 | 2008.05.21 21:23 | sell | 581 | 0.73 | 1.57957 | 0.00000 | 0.00000 | ||
1742 | 2008.05.21 21:23 | modify | 581 | 0.73 | 1.57957 | 1.58557 | 1.57838 | ||
1743 | 2008.05.21 22:28 | close | 581 | 0.73 | 1.57852 | 1.58557 | 1.57838 | 71.54 | 20958.89 |
1744 | 2008.05.26 21:40 | sell | 582 | 0.44 | 1.57759 | 0.00000 | 0.00000 | ||
1745 | 2008.05.26 21:40 | modify | 582 | 0.44 | 1.57759 | 1.58359 | 1.57668 | ||
1746 | 2008.05.26 22:01 | close | 582 | 0.44 | 1.57669 | 1.58359 | 1.57668 | 36.52 | 20995.41 |
1747 | 2008.05.27 21:03 | buy | 583 | 0.73 | 1.56808 | 0.00000 | 0.00000 | ||
1748 | 2008.05.27 21:03 | modify | 583 | 0.73 | 1.56808 | 1.56188 | 1.56919 | ||
1749 | 2008.05.27 22:37 | close | 583 | 0.73 | 1.56917 | 1.56188 | 1.56919 | 74.46 | 21069.87 |
1750 | 2008.05.28 21:34 | sell | 584 | 0.73 | 1.56496 | 0.00000 | 0.00000 | ||
1751 | 2008.05.28 21:34 | modify | 584 | 0.73 | 1.56496 | 1.57096 | 1.56393 | ||
1752 | 2008.05.29 00:48 | close | 584 | 0.73 | 1.56457 | 1.57096 | 1.56393 | 35.62 | 21105.50 |
1753 | 2008.06.03 21:00 | buy | 585 | 0.73 | 1.54418 | 0.00000 | 0.00000 | ||
1754 | 2008.06.03 21:00 | modify | 585 | 0.73 | 1.54418 | 1.53802 | 1.54527 | ||
1755 | 2008.06.03 22:53 | t/p | 585 | 0.73 | 1.54528 | 1.53802 | 1.54527 | 75.19 | 21180.69 |
1756 | 2008.06.04 21:43 | buy | 586 | 0.58 | 1.54209 | 0.00000 | 0.00000 | ||
1757 | 2008.06.04 21:43 | modify | 586 | 0.58 | 1.54209 | 1.53605 | 1.54325 | ||
1758 | 2008.06.04 22:52 | close | 586 | 0.58 | 1.54323 | 1.53605 | 1.54325 | 62.06 | 21242.75 |
1759 | 2008.06.12 21:06 | sell | 587 | 0.74 | 1.54404 | 0.00000 | 0.00000 | ||
1760 | 2008.06.12 21:06 | modify | 587 | 0.74 | 1.54404 | 1.55004 | 1.54280 | ||
1761 | 2008.06.12 23:56 | close | 587 | 0.74 | 1.54441 | 1.55004 | 1.54280 | -32.56 | 21210.19 |
1762 | 2008.06.16 21:12 | buy | 588 | 0.74 | 1.54679 | 0.00000 | 0.00000 | ||
1763 | 2008.06.16 21:12 | modify | 588 | 0.74 | 1.54679 | 1.54059 | 1.54772 | ||
1764 | 2008.06.16 23:20 | t/p | 588 | 0.74 | 1.54778 | 1.54059 | 1.54772 | 68.08 | 21278.27 |
1765 | 2008.06.17 21:30 | buy | 589 | 0.74 | 1.55030 | 0.00000 | 0.00000 | ||
1766 | 2008.06.17 21:30 | modify | 589 | 0.74 | 1.55030 | 1.54420 | 1.55126 | ||
1767 | 2008.06.17 22:17 | close | 589 | 0.74 | 1.55121 | 1.54420 | 1.55126 | 62.16 | 21340.43 |
1768 | 2008.06.18 21:29 | buy | 590 | 0.74 | 1.55211 | 0.00000 | 0.00000 | ||
1769 | 2008.06.18 21:29 | modify | 590 | 0.74 | 1.55211 | 1.54601 | 1.55309 | ||
1770 | 2008.06.18 21:36 | t/p | 590 | 0.74 | 1.55309 | 1.54601 | 1.55309 | 67.34 | 21407.77 |
1771 | 2008.06.26 21:06 | buy | 591 | 0.74 | 1.57502 | 0.00000 | 0.00000 | ||
1772 | 2008.06.26 21:06 | modify | 591 | 0.74 | 1.57502 | 1.56882 | 1.57605 | ||
1773 | 2008.06.26 21:21 | close | 591 | 0.74 | 1.57603 | 1.56882 | 1.57605 | 69.56 | 21477.33 |
1774 | 2008.06.26 21:57 | buy | 592 | 0.75 | 1.57482 | 0.00000 | 0.00000 | ||
1775 | 2008.06.26 21:57 | modify | 592 | 0.75 | 1.57482 | 1.56876 | 1.57585 | ||
1776 | 2008.06.26 23:54 | close | 592 | 0.75 | 1.57564 | 1.56876 | 1.57585 | 56.25 | 21533.58 |
1777 | 2008.06.30 21:05 | sell | 593 | 0.75 | 1.57576 | 0.00000 | 0.00000 | ||
1778 | 2008.06.30 21:05 | modify | 593 | 0.75 | 1.57576 | 1.58176 | 1.57457 | ||
1779 | 2008.06.30 22:51 | close | 593 | 0.75 | 1.57492 | 1.58176 | 1.57457 | 57.75 | 21591.33 |
1780 | 2008.07.02 21:52 | sell | 594 | 0.75 | 1.58870 | 0.00000 | 0.00000 | ||
1781 | 2008.07.02 21:52 | modify | 594 | 0.75 | 1.58870 | 1.59470 | 1.58747 | ||
1782 | 2008.07.02 22:39 | close | 594 | 0.75 | 1.58755 | 1.59470 | 1.58747 | 81.00 | 21672.33 |
1783 | 2008.07.08 21:00 | sell | 595 | 0.75 | 1.56720 | 0.00000 | 0.00000 | ||
1784 | 2008.07.08 21:00 | modify | 595 | 0.75 | 1.56720 | 1.57320 | 1.56592 | ||
1785 | 2008.07.08 22:04 | close | 595 | 0.75 | 1.56641 | 1.57320 | 1.56592 | 54.00 | 21726.33 |
1786 | 2008.07.22 21:39 | sell | 596 | 0.76 | 1.57889 | 0.00000 | 0.00000 | ||
1787 | 2008.07.22 21:39 | modify | 596 | 0.76 | 1.57889 | 1.58489 | 1.57752 | ||
1788 | 2008.07.22 23:51 | close | 596 | 0.76 | 1.57808 | 1.58489 | 1.57752 | 56.24 | 21782.57 |
1789 | 2008.07.23 21:32 | buy | 597 | 0.76 | 1.56794 | 0.00000 | 0.00000 | ||
1790 | 2008.07.23 21:32 | modify | 597 | 0.76 | 1.56794 | 1.56184 | 1.56896 | ||
1791 | 2008.07.23 22:00 | close | 597 | 0.76 | 1.56894 | 1.56184 | 1.56896 | 70.68 | 21853.25 |
1792 | 2008.07.29 21:44 | buy | 598 | 0.76 | 1.55778 | 0.00000 | 0.00000 | ||
1793 | 2008.07.29 21:44 | modify | 598 | 0.76 | 1.55778 | 1.55163 | 1.55874 | ||
1794 | 2008.07.29 22:00 | t/p | 598 | 0.76 | 1.55871 | 1.55163 | 1.55874 | 65.36 | 21918.61 |
1795 | 2008.08.04 21:06 | buy | 599 | 0.57 | 1.55697 | 0.00000 | 0.00000 | ||
1796 | 2008.08.04 21:06 | modify | 599 | 0.57 | 1.55697 | 1.55077 | 1.55795 | ||
1797 | 2008.08.05 05:46 | close | 599 | 0.57 | 1.55377 | 1.55077 | 1.55795 | -190.74 | 21727.87 |
1798 | 2008.08.06 21:14 | buy | 600 | 0.76 | 1.54004 | 0.00000 | 0.00000 | ||
1799 | 2008.08.06 21:14 | modify | 600 | 0.76 | 1.54004 | 1.53389 | 1.54124 | ||
1800 | 2008.08.06 21:29 | t/p | 600 | 0.76 | 1.54124 | 1.53389 | 1.54124 | 85.88 | 21813.75 |
1801 | 2008.08.06 21:36 | sell | 601 | 0.76 | 1.54194 | 0.00000 | 0.00000 | ||
1802 | 2008.08.06 21:36 | modify | 601 | 0.76 | 1.54194 | 1.54794 | 1.54065 | ||
1803 | 2008.08.06 22:04 | close | 601 | 0.76 | 1.54088 | 1.54794 | 1.54065 | 75.24 | 21888.99 |
1804 | 2008.08.12 21:33 | buy | 602 | 0.76 | 1.49112 | 0.00000 | 0.00000 | ||
1805 | 2008.08.12 21:33 | modify | 602 | 0.76 | 1.49112 | 1.48506 | 1.49210 | ||
1806 | 2008.08.12 22:26 | t/p | 602 | 0.76 | 1.49211 | 1.48506 | 1.49210 | 69.92 | 21958.91 |
1807 | 2008.08.14 21:36 | buy | 603 | 0.76 | 1.47944 | 0.00000 | 0.00000 | ||
1808 | 2008.08.14 21:36 | modify | 603 | 0.76 | 1.47944 | 1.47334 | 1.48083 | ||
1809 | 2008.08.15 01:52 | close | 603 | 0.76 | 1.47864 | 1.47334 | 1.48083 | -71.92 | 21886.99 |
1810 | 2008.08.18 21:42 | buy | 604 | 0.60 | 1.46881 | 0.00000 | 0.00000 | ||
1811 | 2008.08.18 21:42 | modify | 604 | 0.60 | 1.46881 | 1.46261 | 1.46984 | ||
1812 | 2008.08.18 23:45 | close | 604 | 0.60 | 1.46930 | 1.46261 | 1.46984 | 25.20 | 21912.19 |
1813 | 2008.08.19 21:22 | sell | 605 | 0.76 | 1.47930 | 0.00000 | 0.00000 | ||
1814 | 2008.08.19 21:22 | modify | 605 | 0.76 | 1.47930 | 1.48530 | 1.47796 | ||
1815 | 2008.08.19 21:24 | close | 605 | 0.76 | 1.47801 | 1.48530 | 1.47796 | 92.72 | 22004.91 |
1816 | 2008.08.19 21:29 | sell | 606 | 0.77 | 1.47922 | 0.00000 | 0.00000 | ||
1817 | 2008.08.19 21:29 | modify | 606 | 0.77 | 1.47922 | 1.48522 | 1.47788 | ||
1818 | 2008.08.19 21:58 | close | 606 | 0.77 | 1.47788 | 1.48522 | 1.47788 | 97.79 | 22102.70 |
1819 | 2008.08.21 21:12 | sell | 607 | 0.77 | 1.49035 | 0.00000 | 0.00000 | ||
1820 | 2008.08.21 21:12 | modify | 607 | 0.77 | 1.49035 | 1.49635 | 1.48916 | ||
1821 | 2008.08.21 21:40 | close | 607 | 0.77 | 1.48934 | 1.49635 | 1.48916 | 72.38 | 22175.08 |
1822 | 2008.08.27 21:43 | buy | 608 | 0.77 | 1.47094 | 0.00000 | 0.00000 | ||
1823 | 2008.08.27 21:43 | modify | 608 | 0.77 | 1.47094 | 1.46484 | 1.47224 | ||
1824 | 2008.08.27 22:06 | close | 608 | 0.77 | 1.47217 | 1.46484 | 1.47224 | 89.32 | 22264.40 |
1825 | 2008.09.01 21:18 | buy | 609 | 0.77 | 1.45924 | 0.00000 | 0.00000 | ||
1826 | 2008.09.01 21:18 | modify | 609 | 0.77 | 1.45924 | 1.45308 | 1.46043 | ||
1827 | 2008.09.01 21:22 | t/p | 609 | 0.77 | 1.46043 | 1.45308 | 1.46043 | 86.24 | 22350.64 |
1828 | 2008.09.01 21:58 | buy | 610 | 0.74 | 1.45882 | 0.00000 | 0.00000 | ||
1829 | 2008.09.01 21:58 | modify | 610 | 0.74 | 1.45882 | 1.45262 | 1.46005 | ||
1830 | 2008.09.02 01:49 | close | 610 | 0.74 | 1.45919 | 1.45262 | 1.46005 | 16.55 | 22367.19 |
1831 | 2008.09.03 21:22 | buy | 611 | 0.78 | 1.44863 | 0.00000 | 0.00000 | ||
1832 | 2008.09.03 21:22 | modify | 611 | 0.78 | 1.44863 | 1.44253 | 1.44970 | ||
1833 | 2008.09.03 22:01 | close | 611 | 0.78 | 1.44956 | 1.44253 | 1.44970 | 67.08 | 22434.27 |
1834 | 2008.09.04 21:12 | buy | 612 | 0.78 | 1.43084 | 0.00000 | 0.00000 | ||
1835 | 2008.09.04 21:12 | modify | 612 | 0.78 | 1.43084 | 1.42464 | 1.43236 | ||
1836 | 2008.09.04 21:16 | s/l | 612 | 0.78 | 1.42450 | 1.42464 | 1.43236 | -499.98 | 21934.29 |
1837 | 2008.09.16 21:08 | buy | 613 | 0.43 | 1.41181 | 0.00000 | 0.00000 | ||
1838 | 2008.09.16 21:08 | modify | 613 | 0.43 | 1.41181 | 1.40556 | 1.41412 | ||
1839 | 2008.09.16 21:30 | close | 613 | 0.43 | 1.41363 | 1.40556 | 1.41412 | 75.25 | 22009.54 |
1840 | 2008.09.16 21:36 | buy | 614 | 0.77 | 1.41171 | 0.00000 | 0.00000 | ||
1841 | 2008.09.16 21:36 | modify | 614 | 0.77 | 1.41171 | 1.40551 | 1.41370 | ||
1842 | 2008.09.16 23:32 | t/p | 614 | 0.77 | 1.41389 | 1.40551 | 1.41370 | 162.47 | 22172.01 |
1843 | 2008.09.24 21:51 | buy | 615 | 0.31 | 1.46042 | 0.00000 | 0.00000 | ||
1844 | 2008.09.24 21:51 | modify | 615 | 0.31 | 1.46042 | 1.45427 | 1.46189 | ||
1845 | 2008.09.24 22:02 | t/p | 615 | 0.31 | 1.46191 | 1.45427 | 1.46189 | 44.02 | 22216.03 |
1846 | 2008.10.16 21:30 | sell | 616 | 0.31 | 1.34846 | 0.00000 | 0.00000 | ||
1847 | 2008.10.16 21:30 | modify | 616 | 0.31 | 1.34846 | 1.35446 | 1.34689 | ||
1848 | 2008.10.16 22:10 | close | 616 | 0.31 | 1.34699 | 1.35446 | 1.34689 | 43.40 | 22259.43 |
1849 | 2008.11.27 21:27 | sell | 617 | 0.45 | 1.29085 | 0.00000 | 0.00000 | ||
1850 | 2008.11.27 21:27 | modify | 617 | 0.45 | 1.29085 | 1.29685 | 1.28973 | ||
1851 | 2008.11.27 22:29 | close | 617 | 0.45 | 1.28990 | 1.29685 | 1.28973 | 39.60 | 22299.03 |
1852 | 2008.12.08 21:52 | sell | 618 | 0.78 | 1.29600 | 0.00000 | 0.00000 | ||
1853 | 2008.12.08 21:52 | modify | 618 | 0.78 | 1.29600 | 1.30200 | 1.29428 | ||
1854 | 2008.12.08 22:24 | close | 618 | 0.78 | 1.29430 | 1.30200 | 1.29428 | 127.14 | 22426.17 |
1855 | 2008.12.22 21:35 | buy | 619 | 0.78 | 1.39380 | 0.00000 | 0.00000 | ||
1856 | 2008.12.22 21:35 | modify | 619 | 0.78 | 1.39380 | 1.38775 | 1.39513 | ||
1857 | 2008.12.22 23:02 | t/p | 619 | 0.78 | 1.39518 | 1.38775 | 1.39513 | 102.18 | 22528.35 |
1858 | 2008.12.23 21:00 | buy | 620 | 0.36 | 1.39515 | 0.00000 | 0.00000 | ||
1859 | 2008.12.23 21:00 | modify | 620 | 0.36 | 1.39515 | 1.38890 | 1.39624 | ||
1860 | 2008.12.23 21:15 | t/p | 620 | 0.36 | 1.39635 | 1.38890 | 1.39624 | 40.68 | 22569.03 |
1861 | 2008.12.23 21:36 | buy | 621 | 0.28 | 1.39448 | 0.00000 | 0.00000 | ||
1862 | 2008.12.23 21:36 | modify | 621 | 0.28 | 1.39448 | 1.38823 | 1.39575 | ||
1863 | 2008.12.24 00:05 | close | 621 | 0.28 | 1.39420 | 1.38823 | 1.39575 | -11.94 | 22557.09 |
1864 | 2009.01.06 21:59 | sell | 622 | 0.78 | 1.35355 | 0.00000 | 0.00000 | ||
1865 | 2009.01.06 21:59 | modify | 622 | 0.78 | 1.35355 | 1.35955 | 1.35115 | ||
1866 | 2009.01.06 22:15 | close | 622 | 0.78 | 1.35180 | 1.35955 | 1.35115 | 131.04 | 22688.13 |
1867 | 2009.01.12 21:34 | buy | 623 | 0.53 | 1.33620 | 0.00000 | 0.00000 | ||
1868 | 2009.01.12 21:34 | modify | 623 | 0.53 | 1.33620 | 1.33015 | 1.33794 | ||
1869 | 2009.01.13 03:12 | close | 623 | 0.53 | 1.33345 | 1.33015 | 1.33794 | -153.50 | 22534.63 |
1870 | 2009.01.14 21:39 | sell | 624 | 0.78 | 1.31830 | 0.00000 | 0.00000 | ||
1871 | 2009.01.14 21:39 | modify | 624 | 0.78 | 1.31830 | 1.32430 | 1.31636 | ||
1872 | 2009.01.14 22:55 | close | 624 | 0.78 | 1.31695 | 1.32430 | 1.31636 | 99.84 | 22634.47 |
1873 | 2009.01.15 21:49 | buy | 625 | 0.34 | 1.31275 | 0.00000 | 0.00000 | ||
1874 | 2009.01.15 21:49 | modify | 625 | 0.34 | 1.31275 | 1.30665 | 1.31494 | ||
1875 | 2009.01.15 23:07 | close | 625 | 0.34 | 1.31435 | 1.30665 | 1.31494 | 52.02 | 22686.49 |
1876 | 2009.01.20 21:06 | buy | 626 | 0.64 | 1.28665 | 0.00000 | 0.00000 | ||
1877 | 2009.01.20 21:06 | modify | 626 | 0.64 | 1.28665 | 1.28055 | 1.28886 | ||
1878 | 2009.01.20 21:14 | t/p | 626 | 0.64 | 1.28875 | 1.28055 | 1.28886 | 129.92 | 22816.41 |
1879 | 2009.01.20 21:52 | sell | 627 | 0.79 | 1.29085 | 0.00000 | 0.00000 | ||
1880 | 2009.01.20 21:52 | modify | 627 | 0.79 | 1.29085 | 1.29685 | 1.28894 | ||
1881 | 2009.01.20 22:03 | close | 627 | 0.79 | 1.28904 | 1.29685 | 1.28894 | 137.46 | 22953.87 |
1882 | 2009.02.09 21:55 | buy | 628 | 0.80 | 1.30035 | 0.00000 | 0.00000 | ||
1883 | 2009.02.09 21:55 | modify | 628 | 0.80 | 1.30035 | 1.29425 | 1.30169 | ||
1884 | 2009.02.10 00:18 | s/l | 628 | 0.80 | 1.29420 | 1.29425 | 1.30169 | -503.70 | 22450.17 |
1885 | 2009.02.16 21:01 | sell | 629 | 0.56 | 1.27800 | 0.00000 | 0.00000 | ||
1886 | 2009.02.16 21:01 | modify | 629 | 0.56 | 1.27800 | 1.28400 | 1.27706 | ||
1887 | 2009.02.17 00:06 | close | 629 | 0.56 | 1.27830 | 1.28400 | 1.27706 | -17.58 | 22432.58 |
1888 | 2009.02.17 21:40 | buy | 630 | 0.76 | 1.25895 | 0.00000 | 0.00000 | ||
1889 | 2009.02.17 21:40 | modify | 630 | 0.76 | 1.25895 | 1.25270 | 1.26059 | ||
1890 | 2009.02.18 00:00 | close | 630 | 0.76 | 1.25865 | 1.25270 | 1.26059 | -33.92 | 22398.66 |
1891 | 2009.02.18 21:10 | buy | 631 | 0.28 | 1.25390 | 0.00000 | 0.00000 | ||
1892 | 2009.02.18 21:10 | modify | 631 | 0.28 | 1.25390 | 1.24785 | 1.25536 | ||
1893 | 2009.02.18 22:33 | close | 631 | 0.28 | 1.25505 | 1.24785 | 1.25536 | 30.24 | 22428.90 |
1894 | 2009.02.25 21:00 | buy | 632 | 0.19 | 1.27075 | 0.00000 | 0.00000 | ||
1895 | 2009.02.25 21:00 | modify | 632 | 0.19 | 1.27075 | 1.26470 | 1.27296 | ||
1896 | 2009.02.25 22:08 | close | 632 | 0.19 | 1.27245 | 1.26470 | 1.27296 | 30.97 | 22459.87 |
1897 | 2009.03.02 21:10 | buy | 633 | 0.16 | 1.25670 | 0.00000 | 0.00000 | ||
1898 | 2009.03.02 21:10 | modify | 633 | 0.16 | 1.25670 | 1.25065 | 1.25850 | ||
1899 | 2009.03.02 21:56 | close | 633 | 0.16 | 1.25820 | 1.25065 | 1.25850 | 22.88 | 22482.75 |
1900 | 2009.03.03 21:25 | buy | 634 | 0.53 | 1.25650 | 0.00000 | 0.00000 | ||
1901 | 2009.03.03 21:25 | modify | 634 | 0.53 | 1.25650 | 1.25030 | 1.25802 | ||
1902 | 2009.03.04 00:40 | s/l | 634 | 0.53 | 1.25030 | 1.25030 | 1.25802 | -336.35 | 22146.40 |
1903 | 2009.03.04 21:49 | sell | 635 | 0.48 | 1.26595 | 0.00000 | 0.00000 | ||
1904 | 2009.03.04 21:49 | modify | 635 | 0.48 | 1.26595 | 1.27195 | 1.26445 | ||
1905 | 2009.03.04 22:48 | close | 635 | 0.48 | 1.26490 | 1.27195 | 1.26445 | 47.04 | 22193.44 |
1906 | 2009.03.05 21:15 | sell | 636 | 0.45 | 1.25615 | 0.00000 | 0.00000 | ||
1907 | 2009.03.05 21:15 | modify | 636 | 0.45 | 1.25615 | 1.26215 | 1.25469 | ||
1908 | 2009.03.05 21:45 | close | 636 | 0.45 | 1.25485 | 1.26215 | 1.25469 | 55.35 | 22248.79 |
1909 | 2009.03.12 21:59 | buy | 637 | 0.45 | 1.28965 | 0.00000 | 0.00000 | ||
1910 | 2009.03.12 21:59 | modify | 637 | 0.45 | 1.28965 | 1.28360 | 1.29154 | ||
1911 | 2009.03.12 23:23 | close | 637 | 0.45 | 1.29110 | 1.28360 | 1.29154 | 62.10 | 22310.89 |
1912 | 2009.03.16 21:38 | sell | 638 | 0.78 | 1.29824 | 0.00000 | 0.00000 | ||
1913 | 2009.03.16 21:38 | modify | 638 | 0.78 | 1.29824 | 1.30424 | 1.29688 | ||
1914 | 2009.03.16 22:39 | close | 638 | 0.78 | 1.29710 | 1.30424 | 1.29688 | 83.46 | 22394.35 |
1915 | 2009.03.23 21:38 | buy | 639 | 0.78 | 1.36255 | 0.00000 | 0.00000 | ||
1916 | 2009.03.23 21:38 | modify | 639 | 0.78 | 1.36255 | 1.35650 | 1.36360 | ||
1917 | 2009.03.23 23:07 | close | 639 | 0.78 | 1.36355 | 1.35650 | 1.36360 | 72.54 | 22466.89 |
1918 | 2009.03.26 21:19 | sell | 640 | 0.62 | 1.35335 | 0.00000 | 0.00000 | ||
1919 | 2009.03.26 21:19 | modify | 640 | 0.62 | 1.35335 | 1.35935 | 1.35193 | ||
1920 | 2009.03.26 21:30 | close | 640 | 0.62 | 1.35220 | 1.35935 | 1.35193 | 66.96 | 22533.85 |
1921 | 2009.04.01 21:00 | sell | 641 | 0.28 | 1.32475 | 0.00000 | 0.00000 | ||
1922 | 2009.04.01 21:00 | modify | 641 | 0.28 | 1.32475 | 1.33075 | 1.32339 | ||
1923 | 2009.04.01 21:09 | t/p | 641 | 0.28 | 1.32335 | 1.33075 | 1.32339 | 37.24 | 22571.09 |
1924 | 2009.04.01 21:51 | buy | 642 | 0.78 | 1.32250 | 0.00000 | 0.00000 | ||
1925 | 2009.04.01 21:51 | modify | 642 | 0.78 | 1.32250 | 1.31635 | 1.32358 | ||
1926 | 2009.04.01 21:55 | t/p | 642 | 0.78 | 1.32370 | 1.31635 | 1.32358 | 88.14 | 22659.23 |
1927 | 2009.04.06 21:37 | buy | 643 | 0.79 | 1.33950 | 0.00000 | 0.00000 | ||
1928 | 2009.04.06 21:37 | modify | 643 | 0.79 | 1.33950 | 1.33345 | 1.34065 | ||
1929 | 2009.04.06 23:02 | close | 643 | 0.79 | 1.34060 | 1.33345 | 1.34065 | 81.37 | 22740.60 |
1930 | 2009.04.20 21:17 | buy | 644 | 0.79 | 1.29170 | 0.00000 | 0.00000 | ||
1931 | 2009.04.20 21:17 | modify | 644 | 0.79 | 1.29170 | 1.28560 | 1.29259 | ||
1932 | 2009.04.20 21:57 | close | 644 | 0.79 | 1.29250 | 1.28560 | 1.29259 | 57.67 | 22798.27 |
1933 | 2009.04.21 21:12 | sell | 645 | 0.36 | 1.29525 | 0.00000 | 0.00000 | ||
1934 | 2009.04.21 21:12 | modify | 645 | 0.36 | 1.29525 | 1.30125 | 1.29404 | ||
1935 | 2009.04.21 21:23 | close | 645 | 0.36 | 1.29410 | 1.30125 | 1.29404 | 38.88 | 22837.15 |
1936 | 2009.04.27 21:28 | buy | 646 | 0.79 | 1.30120 | 0.00000 | 0.00000 | ||
1937 | 2009.04.27 21:28 | modify | 646 | 0.79 | 1.30120 | 1.29515 | 1.30249 | ||
1938 | 2009.04.27 22:04 | close | 646 | 0.79 | 1.30230 | 1.29515 | 1.30249 | 81.37 | 22918.52 |
1939 | 2009.04.28 21:59 | buy | 647 | 0.80 | 1.31365 | 0.00000 | 0.00000 | ||
1940 | 2009.04.28 21:59 | modify | 647 | 0.80 | 1.31365 | 1.30755 | 1.31449 | ||
1941 | 2009.04.28 22:18 | t/p | 647 | 0.80 | 1.31450 | 1.30755 | 1.31449 | 62.40 | 22980.92 |
1942 | 2009.05.05 21:40 | buy | 648 | 0.34 | 1.33080 | 0.00000 | 0.00000 | ||
1943 | 2009.05.05 21:40 | modify | 648 | 0.34 | 1.33080 | 1.32475 | 1.33217 | ||
1944 | 2009.05.05 22:45 | close | 648 | 0.34 | 1.33190 | 1.32475 | 1.33217 | 35.02 | 23015.94 |
1945 | 2009.05.06 21:29 | buy | 649 | 0.80 | 1.33155 | 0.00000 | 0.00000 | ||
1946 | 2009.05.06 21:29 | modify | 649 | 0.80 | 1.33155 | 1.32545 | 1.33266 | ||
1947 | 2009.05.07 01:59 | close | 649 | 0.80 | 1.33140 | 1.32545 | 1.33266 | -35.91 | 22980.03 |
1948 | 2009.05.07 21:04 | sell | 650 | 0.80 | 1.33917 | 0.00000 | 0.00000 | ||
1949 | 2009.05.07 21:04 | modify | 650 | 0.80 | 1.33917 | 1.34517 | 1.33804 | ||
1950 | 2009.05.07 22:26 | close | 650 | 0.80 | 1.33830 | 1.34517 | 1.33804 | 64.00 | 23044.03 |
1951 | 2009.05.11 21:16 | buy | 651 | 0.80 | 1.35755 | 0.00000 | 0.00000 | ||
1952 | 2009.05.11 21:16 | modify | 651 | 0.80 | 1.35755 | 1.35145 | 1.35832 | ||
1953 | 2009.05.11 22:34 | close | 651 | 0.80 | 1.35825 | 1.35145 | 1.35832 | 50.40 | 23094.43 |
1954 | 2009.05.12 21:04 | sell | 652 | 0.80 | 1.36520 | 0.00000 | 0.00000 | ||
1955 | 2009.05.12 21:04 | modify | 652 | 0.80 | 1.36520 | 1.37120 | 1.36404 | ||
1956 | 2009.05.12 21:37 | close | 652 | 0.80 | 1.36455 | 1.37120 | 1.36404 | 46.40 | 23140.83 |
1957 | 2009.05.14 21:22 | buy | 653 | 0.80 | 1.36340 | 0.00000 | 0.00000 | ||
1958 | 2009.05.14 21:22 | modify | 653 | 0.80 | 1.36340 | 1.35735 | 1.36437 | ||
1959 | 2009.05.15 00:05 | close | 653 | 0.80 | 1.36385 | 1.35735 | 1.36437 | 24.30 | 23165.12 |
1960 | 2009.05.20 21:45 | buy | 654 | 0.81 | 1.37590 | 0.00000 | 0.00000 | ||
1961 | 2009.05.20 21:45 | modify | 654 | 0.81 | 1.37590 | 1.36965 | 1.37701 | ||
1962 | 2009.05.20 22:21 | close | 654 | 0.81 | 1.37685 | 1.36965 | 1.37701 | 71.28 | 23236.40 |
1963 | 2009.05.26 21:38 | sell | 655 | 0.81 | 1.39920 | 0.00000 | 0.00000 | ||
1964 | 2009.05.26 21:38 | modify | 655 | 0.81 | 1.39920 | 1.40520 | 1.39839 | ||
1965 | 2009.05.27 00:44 | close | 655 | 0.81 | 1.39875 | 1.40520 | 1.39839 | 35.32 | 23271.72 |
1966 | 2009.05.28 21:38 | buy | 656 | 0.81 | 1.39335 | 0.00000 | 0.00000 | ||
1967 | 2009.05.28 21:38 | modify | 656 | 0.81 | 1.39335 | 1.38730 | 1.39436 | ||
1968 | 2009.05.28 23:48 | close | 656 | 0.81 | 1.39390 | 1.38730 | 1.39436 | 38.88 | 23310.60 |
1969 | 2009.06.02 21:00 | buy | 657 | 0.81 | 1.43035 | 0.00000 | 0.00000 | ||
1970 | 2009.06.02 21:00 | modify | 657 | 0.81 | 1.43035 | 1.42410 | 1.43135 | ||
1971 | 2009.06.03 02:48 | close | 657 | 0.81 | 1.42995 | 1.42410 | 1.43135 | -44.25 | 23266.35 |
1972 | 2009.06.04 21:03 | sell | 658 | 0.81 | 1.41880 | 0.00000 | 0.00000 | ||
1973 | 2009.06.04 21:03 | modify | 658 | 0.81 | 1.41880 | 1.42480 | 1.41762 | ||
1974 | 2009.06.04 21:52 | close | 658 | 0.81 | 1.41770 | 1.42480 | 1.41762 | 83.43 | 23349.78 |
1975 | 2009.06.10 21:57 | buy | 659 | 0.81 | 1.39642 | 0.00000 | 0.00000 | ||
1976 | 2009.06.10 21:57 | modify | 659 | 0.81 | 1.39642 | 1.39032 | 1.39766 | ||
1977 | 2009.06.10 22:24 | close | 659 | 0.81 | 1.39755 | 1.39032 | 1.39766 | 85.86 | 23435.64 |
1978 | 2009.06.11 21:57 | buy | 660 | 0.82 | 1.40925 | 0.00000 | 0.00000 | ||
1979 | 2009.06.11 21:57 | modify | 660 | 0.82 | 1.40925 | 1.40315 | 1.41048 | ||
1980 | 2009.06.11 22:20 | close | 660 | 0.82 | 1.41025 | 1.40315 | 1.41048 | 76.26 | 23511.90 |
1981 | 2009.06.15 21:00 | sell | 661 | 0.82 | 1.38005 | 0.00000 | 0.00000 | ||
1982 | 2009.06.15 21:00 | modify | 661 | 0.82 | 1.38005 | 1.38605 | 1.37908 | ||
1983 | 2009.06.15 21:06 | t/p | 661 | 0.82 | 1.37898 | 1.38605 | 1.37908 | 82.00 | 23593.90 |
1984 | 2009.06.16 21:39 | buy | 662 | 0.82 | 1.38304 | 0.00000 | 0.00000 | ||
1985 | 2009.06.16 21:39 | modify | 662 | 0.82 | 1.38304 | 1.37694 | 1.38384 | ||
1986 | 2009.06.16 22:30 | close | 662 | 0.82 | 1.38362 | 1.37694 | 1.38384 | 41.82 | 23635.72 |
1987 | 2009.06.17 21:00 | buy | 663 | 0.65 | 1.39410 | 0.00000 | 0.00000 | ||
1988 | 2009.06.17 21:00 | modify | 663 | 0.65 | 1.39410 | 1.38794 | 1.39494 | ||
1989 | 2009.06.17 21:13 | t/p | 663 | 0.65 | 1.39494 | 1.38794 | 1.39494 | 50.05 | 23685.77 |
1990 | 2009.06.17 21:45 | buy | 664 | 0.82 | 1.39386 | 0.00000 | 0.00000 | ||
1991 | 2009.06.17 21:45 | modify | 664 | 0.82 | 1.39386 | 1.38770 | 1.39468 | ||
1992 | 2009.06.17 22:02 | close | 664 | 0.82 | 1.39463 | 1.38770 | 1.39468 | 57.40 | 23743.17 |
1993 | 2009.06.18 21:13 | sell | 665 | 0.65 | 1.39051 | 0.00000 | 0.00000 | ||
1994 | 2009.06.18 21:13 | modify | 665 | 0.65 | 1.39051 | 1.39651 | 1.38931 | ||
1995 | 2009.06.18 21:44 | close | 665 | 0.65 | 1.38951 | 1.39651 | 1.38931 | 60.45 | 23803.62 |
1996 | 2009.06.25 21:55 | sell | 666 | 0.83 | 1.39961 | 0.00000 | 0.00000 | ||
1997 | 2009.06.25 21:55 | modify | 666 | 0.83 | 1.39961 | 1.40561 | 1.39862 | ||
1998 | 2009.06.25 22:15 | close | 666 | 0.83 | 1.39893 | 1.40561 | 1.39862 | 50.63 | 23854.25 |
1999 | 2009.07.01 21:01 | buy | 667 | 0.83 | 1.41352 | 0.00000 | 0.00000 | ||
2000 | 2009.07.01 21:01 | modify | 667 | 0.83 | 1.41352 | 1.40738 | 1.41476 | ||
2001 | 2009.07.01 21:07 | t/p | 667 | 0.83 | 1.41482 | 1.40738 | 1.41476 | 102.09 | 23956.34 |
2002 | 2009.07.15 21:48 | buy | 668 | 0.83 | 1.40973 | 0.00000 | 0.00000 | ||
2003 | 2009.07.15 21:48 | modify | 668 | 0.83 | 1.40973 | 1.40363 | 1.41086 | ||
2004 | 2009.07.16 05:26 | close | 668 | 0.83 | 1.40788 | 1.40363 | 1.41086 | -178.36 | 23777.98 |
2005 | 2009.07.22 21:35 | buy | 669 | 0.45 | 1.42074 | 0.00000 | 0.00000 | ||
2006 | 2009.07.22 21:35 | modify | 669 | 0.45 | 1.42074 | 1.41461 | 1.42177 | ||
2007 | 2009.07.23 00:07 | close | 669 | 0.45 | 1.42104 | 1.41461 | 1.42177 | 0.05 | 23778.03 |
2008 | 2009.07.27 21:00 | buy | 670 | 0.51 | 1.42281 | 0.00000 | 0.00000 | ||
2009 | 2009.07.27 21:00 | modify | 670 | 0.51 | 1.42281 | 1.41675 | 1.42367 | ||
2010 | 2009.07.27 21:01 | t/p | 670 | 0.51 | 1.42368 | 1.41675 | 1.42367 | 40.80 | 23818.83 |
2011 | 2009.07.27 21:02 | buy | 671 | 0.52 | 1.42281 | 0.00000 | 0.00000 | ||
2012 | 2009.07.27 21:02 | modify | 671 | 0.52 | 1.42281 | 1.41670 | 1.42371 | ||
2013 | 2009.07.27 21:07 | t/p | 671 | 0.52 | 1.42374 | 1.41670 | 1.42371 | 44.72 | 23863.55 |
2014 | 2009.07.27 21:32 | sell | 672 | 0.75 | 1.42456 | 0.00000 | 0.00000 | ||
2015 | 2009.07.27 21:32 | modify | 672 | 0.75 | 1.42456 | 1.43056 | 1.42352 | ||
2016 | 2009.07.27 22:04 | close | 672 | 0.75 | 1.42360 | 1.43056 | 1.42352 | 66.75 | 23930.30 |
2017 | 2009.08.03 21:33 | sell | 673 | 0.83 | 1.44212 | 0.00000 | 0.00000 | ||
2018 | 2009.08.03 21:33 | modify | 673 | 0.83 | 1.44212 | 1.44812 | 1.44104 | ||
2019 | 2009.08.03 21:52 | t/p | 673 | 0.83 | 1.44102 | 1.44812 | 1.44104 | 85.49 | 24015.79 |
2020 | 2009.08.10 21:55 | sell | 674 | 0.84 | 1.41457 | 0.00000 | 0.00000 | ||
2021 | 2009.08.10 21:55 | modify | 674 | 0.84 | 1.41457 | 1.42057 | 1.41356 | ||
2022 | 2009.08.10 22:15 | close | 674 | 0.84 | 1.41368 | 1.42057 | 1.41356 | 68.88 | 24084.67 |
2023 | 2009.08.13 21:49 | buy | 675 | 0.69 | 1.42760 | 0.00000 | 0.00000 | ||
2024 | 2009.08.13 21:49 | modify | 675 | 0.69 | 1.42760 | 1.42148 | 1.42852 | ||
2025 | 2009.08.13 22:15 | close | 675 | 0.69 | 1.42845 | 1.42148 | 1.42852 | 53.82 | 24138.49 |
2026 | 2009.08.17 21:36 | buy | 676 | 0.84 | 1.40715 | 0.00000 | 0.00000 | ||
2027 | 2009.08.17 21:36 | modify | 676 | 0.84 | 1.40715 | 1.40101 | 1.40803 | ||
2028 | 2009.08.17 22:50 | t/p | 676 | 0.84 | 1.40803 | 1.40101 | 1.40803 | 68.04 | 24206.53 |
2029 | 2009.08.20 21:25 | buy | 677 | 0.33 | 1.42468 | 0.00000 | 0.00000 | ||
2030 | 2009.08.20 21:25 | modify | 677 | 0.33 | 1.42468 | 1.41855 | 1.42592 | ||
2031 | 2009.08.20 22:35 | close | 677 | 0.33 | 1.42571 | 1.41855 | 1.42592 | 31.68 | 24238.21 |
2032 | 2009.08.24 21:05 | sell | 678 | 0.52 | 1.43058 | 0.00000 | 0.00000 | ||
2033 | 2009.08.24 21:05 | modify | 678 | 0.52 | 1.43058 | 1.43658 | 1.42945 | ||
2034 | 2009.08.24 21:16 | close | 678 | 0.52 | 1.42957 | 1.43658 | 1.42945 | 48.88 | 24287.09 |
2035 | 2009.08.26 21:01 | sell | 679 | 0.85 | 1.42559 | 0.00000 | 0.00000 | ||
2036 | 2009.08.26 21:01 | modify | 679 | 0.85 | 1.42559 | 1.43159 | 1.42460 | ||
2037 | 2009.08.26 21:08 | t/p | 679 | 0.85 | 1.42460 | 1.43159 | 1.42460 | 78.20 | 24365.29 |
2038 | 2009.08.27 21:00 | buy | 680 | 0.34 | 1.43395 | 0.00000 | 0.00000 | ||
2039 | 2009.08.27 21:00 | modify | 680 | 0.34 | 1.43395 | 1.42779 | 1.43542 | ||
2040 | 2009.08.27 21:22 | t/p | 680 | 0.34 | 1.43548 | 1.42779 | 1.43542 | 49.64 | 24414.93 |
2041 | 2009.09.08 21:00 | buy | 681 | 0.85 | 1.44749 | 0.00000 | 0.00000 | ||
2042 | 2009.09.08 21:00 | modify | 681 | 0.85 | 1.44749 | 1.44137 | 1.44851 | ||
2043 | 2009.09.08 21:02 | t/p | 681 | 0.85 | 1.44853 | 1.44137 | 1.44851 | 82.45 | 24497.38 |
2044 | 2009.09.09 21:20 | sell | 682 | 0.37 | 1.45686 | 0.00000 | 0.00000 | ||
2045 | 2009.09.09 21:20 | modify | 682 | 0.37 | 1.45686 | 1.46286 | 1.45546 | ||
2046 | 2009.09.09 22:18 | close | 682 | 0.37 | 1.45569 | 1.46286 | 1.45546 | 40.70 | 24538.08 |
2047 | 2009.09.10 21:41 | buy | 683 | 0.85 | 1.45707 | 0.00000 | 0.00000 | ||
2048 | 2009.09.10 21:41 | modify | 683 | 0.85 | 1.45707 | 1.45103 | 1.45786 | ||
2049 | 2009.09.10 21:55 | t/p | 683 | 0.85 | 1.45788 | 1.45103 | 1.45786 | 62.90 | 24600.98 |
2050 | 2009.09.16 21:00 | buy | 684 | 0.43 | 1.47049 | 0.00000 | 0.00000 | ||
2051 | 2009.09.16 21:00 | modify | 684 | 0.43 | 1.47049 | 1.46437 | 1.47173 | ||
2052 | 2009.09.16 21:19 | t/p | 684 | 0.43 | 1.47179 | 1.46437 | 1.47173 | 52.89 | 24653.87 |
2053 | 2009.09.16 21:46 | buy | 685 | 0.43 | 1.47040 | 0.00000 | 0.00000 | ||
2054 | 2009.09.16 21:46 | modify | 685 | 0.43 | 1.47040 | 1.46428 | 1.47158 | ||
2055 | 2009.09.16 23:24 | close | 685 | 0.43 | 1.47144 | 1.46428 | 1.47158 | 41.71 | 24695.58 |
2056 | 2009.09.29 21:00 | sell | 686 | 0.69 | 1.45861 | 0.00000 | 0.00000 | ||
2057 | 2009.09.29 21:00 | modify | 686 | 0.69 | 1.45861 | 1.46461 | 1.45753 | ||
2058 | 2009.09.29 22:19 | close | 686 | 0.69 | 1.45775 | 1.46461 | 1.45753 | 54.51 | 24750.09 |
2059 | 2009.10.08 21:10 | sell | 687 | 0.85 | 1.47960 | 0.00000 | 0.00000 | ||
2060 | 2009.10.08 21:10 | modify | 687 | 0.85 | 1.47960 | 1.48560 | 1.47830 | ||
2061 | 2009.10.08 21:16 | close | 687 | 0.85 | 1.47849 | 1.48560 | 1.47830 | 88.40 | 24838.49 |
2062 | 2009.10.14 21:01 | sell | 688 | 0.36 | 1.49283 | 0.00000 | 0.00000 | ||
2063 | 2009.10.14 21:01 | modify | 688 | 0.36 | 1.49283 | 1.49883 | 1.49157 | ||
2064 | 2009.10.15 00:16 | close | 688 | 0.36 | 1.49243 | 1.49883 | 1.49157 | 17.93 | 24856.42 |
2065 | 2009.10.15 21:00 | sell | 689 | 0.38 | 1.49470 | 0.00000 | 0.00000 | ||
2066 | 2009.10.15 21:00 | modify | 689 | 0.38 | 1.49470 | 1.50070 | 1.49340 | ||
2067 | 2009.10.15 21:58 | close | 689 | 0.38 | 1.49350 | 1.50070 | 1.49340 | 42.94 | 24899.36 |
2068 | 2009.10.19 21:00 | sell | 690 | 0.45 | 1.49658 | 0.00000 | 0.00000 | ||
2069 | 2009.10.19 21:00 | modify | 690 | 0.45 | 1.49658 | 1.50258 | 1.49547 | ||
2070 | 2009.10.19 21:12 | t/p | 690 | 0.45 | 1.49546 | 1.50258 | 1.49547 | 47.25 | 24946.61 |
2071 | 2009.10.27 21:39 | sell | 691 | 0.87 | 1.48103 | 0.00000 | 0.00000 | ||
2072 | 2009.10.27 21:39 | modify | 691 | 0.87 | 1.48103 | 1.48703 | 1.47972 | ||
2073 | 2009.10.28 00:36 | close | 691 | 0.87 | 1.48029 | 1.48703 | 1.47972 | 63.16 | 25009.77 |
2074 | 2009.10.28 21:44 | sell | 692 | 0.87 | 1.47191 | 0.00000 | 0.00000 | ||
2075 | 2009.10.28 21:44 | modify | 692 | 0.87 | 1.47191 | 1.47791 | 1.47041 | ||
2076 | 2009.10.29 00:07 | close | 692 | 0.87 | 1.47093 | 1.47791 | 1.47041 | 93.79 | 25103.56 |
2077 | 2009.10.29 21:00 | buy | 693 | 0.87 | 1.48193 | 0.00000 | 0.00000 | ||
2078 | 2009.10.29 21:00 | modify | 693 | 0.87 | 1.48193 | 1.47583 | 1.48309 | ||
2079 | 2009.10.29 21:02 | t/p | 693 | 0.87 | 1.48310 | 1.47583 | 1.48309 | 95.70 | 25199.26 |
2080 | 2009.11.02 21:53 | sell | 694 | 0.46 | 1.47742 | 0.00000 | 0.00000 | ||
2081 | 2009.11.02 21:53 | modify | 694 | 0.46 | 1.47742 | 1.48342 | 1.47611 | ||
2082 | 2009.11.02 22:06 | close | 694 | 0.46 | 1.47613 | 1.48342 | 1.47611 | 56.12 | 25255.38 |
2083 | 2009.11.03 21:37 | sell | 695 | 0.88 | 1.47289 | 0.00000 | 0.00000 | ||
2084 | 2009.11.03 21:37 | modify | 695 | 0.88 | 1.47289 | 1.47889 | 1.47144 | ||
2085 | 2009.11.03 22:12 | close | 695 | 0.88 | 1.47153 | 1.47889 | 1.47144 | 113.52 | 25368.90 |
2086 | 2009.11.05 21:19 | sell | 696 | 0.66 | 1.48805 | 0.00000 | 0.00000 | ||
2087 | 2009.11.05 21:19 | modify | 696 | 0.66 | 1.48805 | 1.49405 | 1.48694 | ||
2088 | 2009.11.05 21:35 | close | 696 | 0.66 | 1.48694 | 1.49405 | 1.48694 | 68.64 | 25437.54 |
2089 | 2009.11.10 21:28 | sell | 697 | 0.43 | 1.49861 | 0.00000 | 0.00000 | ||
2090 | 2009.11.10 21:28 | modify | 697 | 0.43 | 1.49861 | 1.50461 | 1.49747 | ||
2091 | 2009.11.10 23:39 | close | 697 | 0.43 | 1.49793 | 1.50461 | 1.49747 | 26.23 | 25463.77 |
2092 | 2009.11.11 21:04 | sell | 698 | 0.58 | 1.49813 | 0.00000 | 0.00000 | ||
2093 | 2009.11.11 21:04 | modify | 698 | 0.58 | 1.49813 | 1.50413 | 1.49700 | ||
2094 | 2009.11.11 23:47 | close | 698 | 0.58 | 1.49766 | 1.50413 | 1.49700 | 23.20 | 25486.97 |
2095 | 2009.11.17 21:38 | sell | 699 | 0.89 | 1.48754 | 0.00000 | 0.00000 | ||
2096 | 2009.11.17 21:38 | modify | 699 | 0.89 | 1.48754 | 1.49354 | 1.48629 | ||
2097 | 2009.11.17 22:21 | close | 699 | 0.89 | 1.48659 | 1.49354 | 1.48629 | 78.32 | 25565.29 |
2098 | 2009.11.18 21:08 | sell | 700 | 0.89 | 1.49627 | 0.00000 | 0.00000 | ||
2099 | 2009.11.18 21:08 | modify | 700 | 0.89 | 1.49627 | 1.50227 | 1.49484 | ||
2100 | 2009.11.18 23:30 | close | 700 | 0.89 | 1.49561 | 1.50227 | 1.49484 | 52.51 | 25617.80 |
2101 | 2009.11.19 21:57 | sell | 701 | 0.89 | 1.49263 | 0.00000 | 0.00000 | ||
2102 | 2009.11.19 21:57 | modify | 701 | 0.89 | 1.49263 | 1.49863 | 1.49146 | ||
2103 | 2009.11.19 22:16 | close | 701 | 0.89 | 1.49162 | 1.49863 | 1.49146 | 83.66 | 25701.46 |
2104 | 2009.11.23 21:30 | buy | 702 | 0.89 | 1.49549 | 0.00000 | 0.00000 | ||
2105 | 2009.11.23 21:30 | modify | 702 | 0.89 | 1.49549 | 1.48939 | 1.49647 | ||
2106 | 2009.11.23 21:49 | t/p | 702 | 0.89 | 1.49648 | 1.48939 | 1.49647 | 81.88 | 25783.34 |
2107 | 2009.11.24 21:52 | buy | 703 | 0.50 | 1.49561 | 0.00000 | 0.00000 | ||
2108 | 2009.11.24 21:52 | modify | 703 | 0.50 | 1.49561 | 1.48951 | 1.49653 | ||
2109 | 2009.11.24 21:59 | t/p | 703 | 0.50 | 1.49662 | 1.48951 | 1.49653 | 47.00 | 25830.34 |
2110 | 2009.11.26 21:00 | sell | 704 | 0.90 | 1.50164 | 0.00000 | 0.00000 | ||
2111 | 2009.11.26 21:00 | modify | 704 | 0.90 | 1.50164 | 1.50764 | 1.50052 | ||
2112 | 2009.11.26 21:26 | t/p | 704 | 0.90 | 1.50052 | 1.50764 | 1.50052 | 94.50 | 25924.84 |
2113 | 2009.11.26 21:44 | sell | 705 | 0.90 | 1.50196 | 0.00000 | 0.00000 | ||
2114 | 2009.11.26 21:44 | modify | 705 | 0.90 | 1.50196 | 1.50796 | 1.50072 | ||
2115 | 2009.11.26 22:01 | t/p | 705 | 0.90 | 1.50071 | 1.50796 | 1.50072 | 106.20 | 26031.04 |
2116 | 2009.12.03 21:07 | buy | 706 | 0.49 | 1.50688 | 0.00000 | 0.00000 | ||
2117 | 2009.12.03 21:07 | modify | 706 | 0.49 | 1.50688 | 1.50082 | 1.50792 | ||
2118 | 2009.12.03 23:45 | close | 706 | 0.49 | 1.50663 | 1.50082 | 1.50792 | -15.68 | 26015.36 |
2119 | 2009.12.08 21:28 | sell | 707 | 0.91 | 1.47086 | 0.00000 | 0.00000 | ||
2120 | 2009.12.08 21:28 | modify | 707 | 0.91 | 1.47086 | 1.47686 | 1.46927 | ||
2121 | 2009.12.08 22:04 | close | 707 | 0.91 | 1.46966 | 1.47686 | 1.46927 | 102.83 | 26118.19 |
2122 | 2009.12.10 21:16 | sell | 708 | 0.47 | 1.47336 | 0.00000 | 0.00000 | ||
2123 | 2009.12.10 21:16 | modify | 708 | 0.47 | 1.47336 | 1.47936 | 1.47214 | ||
2124 | 2009.12.10 22:39 | close | 708 | 0.47 | 1.47246 | 1.47936 | 1.47214 | 39.01 | 26157.20 |
2125 | 2009.12.14 21:26 | sell | 709 | 0.91 | 1.46566 | 0.00000 | 0.00000 | ||
2126 | 2009.12.14 21:26 | modify | 709 | 0.91 | 1.46566 | 1.47166 | 1.46471 | ||
2127 | 2009.12.14 22:25 | close | 709 | 0.91 | 1.46472 | 1.47166 | 1.46471 | 79.17 | 26236.37 |
2128 | 2009.12.17 21:38 | buy | 710 | 0.91 | 1.43355 | 0.00000 | 0.00000 | ||
2129 | 2009.12.17 21:38 | modify | 710 | 0.91 | 1.43355 | 1.42743 | 1.43477 | ||
2130 | 2009.12.17 22:42 | close | 710 | 0.91 | 1.43453 | 1.42743 | 1.43477 | 82.81 | 26319.18 |
2131 | 2009.12.22 21:12 | buy | 711 | 0.58 | 1.42467 | 0.00000 | 0.00000 | ||
2132 | 2009.12.22 21:12 | modify | 711 | 0.58 | 1.42467 | 1.41855 | 1.42567 | ||
2133 | 2009.12.22 21:36 | close | 711 | 0.58 | 1.42558 | 1.41855 | 1.42567 | 48.72 | 26367.90 |
2134 | 2010.01.04 21:52 | buy | 712 | 0.92 | 1.44037 | 0.00000 | 0.00000 | ||
2135 | 2010.01.04 21:52 | modify | 712 | 0.92 | 1.44037 | 1.43429 | 1.44139 | ||
2136 | 2010.01.04 22:07 | t/p | 712 | 0.92 | 1.44140 | 1.43429 | 1.44139 | 88.32 | 26456.22 |
2137 | 2010.01.07 21:59 | buy | 713 | 0.92 | 1.43070 | 0.00000 | 0.00000 | ||
2138 | 2010.01.07 21:59 | modify | 713 | 0.92 | 1.43070 | 1.42452 | 1.43176 | ||
2139 | 2010.01.07 23:39 | close | 713 | 0.92 | 1.43164 | 1.42452 | 1.43176 | 80.04 | 26536.26 |
2140 | 2010.01.11 21:14 | buy | 714 | 0.69 | 1.45134 | 0.00000 | 0.00000 | ||
2141 | 2010.01.11 21:14 | modify | 714 | 0.69 | 1.45134 | 1.44524 | 1.45253 | ||
2142 | 2010.01.12 02:45 | s/l | 714 | 0.69 | 1.44519 | 1.44524 | 1.45253 | -434.44 | 26101.81 |
2143 | 2010.01.18 21:31 | buy | 715 | 0.36 | 1.43757 | 0.00000 | 0.00000 | ||
2144 | 2010.01.18 21:31 | modify | 715 | 0.36 | 1.43757 | 1.43145 | 1.43839 | ||
2145 | 2010.01.18 21:50 | t/p | 715 | 0.36 | 1.43840 | 1.43145 | 1.43839 | 27.36 | 26129.17 |
2146 | 2010.01.19 21:55 | buy | 716 | 0.91 | 1.42827 | 0.00000 | 0.00000 | ||
2147 | 2010.01.19 21:55 | modify | 716 | 0.91 | 1.42827 | 1.42217 | 1.42926 | ||
2148 | 2010.01.19 22:18 | close | 716 | 0.91 | 1.42918 | 1.42217 | 1.42926 | 76.44 | 26205.61 |
2149 | 2010.01.20 21:07 | buy | 717 | 0.91 | 1.40941 | 0.00000 | 0.00000 | ||
2150 | 2010.01.20 21:07 | modify | 717 | 0.91 | 1.40941 | 1.40331 | 1.41032 | ||
2151 | 2010.01.20 21:31 | close | 717 | 0.91 | 1.41018 | 1.40331 | 1.41032 | 63.70 | 26269.31 |
2152 | 2010.01.21 21:29 | buy | 718 | 0.41 | 1.40837 | 0.00000 | 0.00000 | ||
2153 | 2010.01.21 21:29 | modify | 718 | 0.41 | 1.40837 | 1.40225 | 1.40973 | ||
2154 | 2010.01.21 23:50 | close | 718 | 0.41 | 1.40920 | 1.40225 | 1.40973 | 31.16 | 26300.47 |
2155 | 2010.01.28 21:04 | buy | 719 | 0.64 | 1.39636 | 0.00000 | 0.00000 | ||
2156 | 2010.01.28 21:04 | modify | 719 | 0.64 | 1.39636 | 1.39026 | 1.39747 | ||
2157 | 2010.01.29 03:06 | close | 719 | 0.64 | 1.39463 | 1.39026 | 1.39747 | -120.08 | 26180.39 |
2158 | 2010.02.01 21:01 | sell | 720 | 0.40 | 1.39322 | 0.00000 | 0.00000 | ||
2159 | 2010.02.01 21:01 | modify | 720 | 0.40 | 1.39322 | 1.39922 | 1.39216 | ||
2160 | 2010.02.01 22:38 | t/p | 720 | 0.40 | 1.39213 | 1.39922 | 1.39216 | 40.80 | 26221.19 |
2161 | 2010.02.02 21:31 | buy | 721 | 0.91 | 1.39570 | 0.00000 | 0.00000 | ||
2162 | 2010.02.02 21:31 | modify | 721 | 0.91 | 1.39570 | 1.38960 | 1.39653 | ||
2163 | 2010.02.02 22:00 | close | 721 | 0.91 | 1.39647 | 1.38960 | 1.39653 | 63.70 | 26284.89 |
2164 | 2010.02.03 21:45 | buy | 722 | 0.91 | 1.38885 | 0.00000 | 0.00000 | ||
2165 | 2010.02.03 21:45 | modify | 722 | 0.91 | 1.38885 | 1.38273 | 1.38988 | ||
2166 | 2010.02.03 23:49 | close | 722 | 0.91 | 1.38972 | 1.38273 | 1.38988 | 72.80 | 26357.69 |
2167 | 2010.02.04 21:02 | buy | 723 | 0.92 | 1.37359 | 0.00000 | 0.00000 | ||
2168 | 2010.02.04 21:02 | modify | 723 | 0.92 | 1.37359 | 1.36746 | 1.37466 | ||
2169 | 2010.02.04 23:49 | close | 723 | 0.92 | 1.37379 | 1.36746 | 1.37466 | 11.96 | 26369.65 |
2170 | 2010.02.08 21:04 | buy | 724 | 0.39 | 1.36561 | 0.00000 | 0.00000 | ||
2171 | 2010.02.08 21:04 | modify | 724 | 0.39 | 1.36561 | 1.35947 | 1.36680 | ||
2172 | 2010.02.08 23:25 | close | 724 | 0.39 | 1.36611 | 1.35947 | 1.36680 | 16.77 | 26386.42 |
2173 | 2010.02.09 21:53 | sell | 725 | 0.92 | 1.37954 | 0.00000 | 0.00000 | ||
2174 | 2010.02.09 21:53 | modify | 725 | 0.92 | 1.37954 | 1.38554 | 1.37831 | ||
2175 | 2010.02.09 23:30 | close | 725 | 0.92 | 1.37859 | 1.38554 | 1.37831 | 80.96 | 26467.38 |
2176 | 2010.02.10 21:01 | buy | 726 | 0.82 | 1.37260 | 0.00000 | 0.00000 | ||
2177 | 2010.02.10 21:01 | modify | 726 | 0.82 | 1.37260 | 1.36648 | 1.37362 | ||
2178 | 2010.02.10 21:51 | close | 726 | 0.82 | 1.37361 | 1.36648 | 1.37362 | 77.08 | 26544.46 |
2179 | 2010.02.11 21:31 | sell | 727 | 0.92 | 1.36948 | 0.00000 | 0.00000 | ||
2180 | 2010.02.11 21:31 | modify | 727 | 0.92 | 1.36948 | 1.37548 | 1.36837 | ||
2181 | 2010.02.11 22:06 | close | 727 | 0.92 | 1.36850 | 1.37548 | 1.36837 | 83.72 | 26628.18 |
2182 | 2010.02.15 21:36 | buy | 728 | 0.78 | 1.35914 | 0.00000 | 0.00000 | ||
2183 | 2010.02.15 21:36 | modify | 728 | 0.78 | 1.35914 | 1.35300 | 1.35988 | ||
2184 | 2010.02.15 22:10 | t/p | 728 | 0.78 | 1.35991 | 1.35300 | 1.35988 | 54.60 | 26682.78 |
2185 | 2010.02.17 21:30 | buy | 729 | 0.93 | 1.35959 | 0.00000 | 0.00000 | ||
2186 | 2010.02.17 21:30 | modify | 729 | 0.93 | 1.35959 | 1.35343 | 1.36073 | ||
2187 | 2010.02.17 23:44 | close | 729 | 0.93 | 1.36070 | 1.35343 | 1.36073 | 96.72 | 26779.50 |
2188 | 2010.02.18 21:30 | buy | 730 | 0.70 | 1.35980 | 0.00000 | 0.00000 | ||
2189 | 2010.02.18 21:30 | modify | 730 | 0.70 | 1.35980 | 1.35370 | 1.36106 | ||
2190 | 2010.02.18 21:36 | s/l | 730 | 0.70 | 1.35307 | 1.35370 | 1.36106 | -476.00 | 26303.50 |
2191 | 2010.02.24 21:43 | sell | 731 | 0.34 | 1.35416 | 0.00000 | 0.00000 | ||
2192 | 2010.02.24 21:43 | modify | 731 | 0.34 | 1.35416 | 1.36016 | 1.35288 | ||
2193 | 2010.02.24 22:55 | close | 731 | 0.34 | 1.35316 | 1.36016 | 1.35288 | 31.62 | 26335.12 |
2194 | 2010.03.02 21:50 | sell | 732 | 0.69 | 1.36157 | 0.00000 | 0.00000 | ||
2195 | 2010.03.02 21:50 | modify | 732 | 0.69 | 1.36157 | 1.36757 | 1.36036 | ||
2196 | 2010.03.02 22:30 | close | 732 | 0.69 | 1.36072 | 1.36757 | 1.36036 | 53.82 | 26388.94 |
2197 | 2010.03.03 21:41 | buy | 733 | 0.79 | 1.36906 | 0.00000 | 0.00000 | ||
2198 | 2010.03.03 21:41 | modify | 733 | 0.79 | 1.36906 | 1.36302 | 1.37015 | ||
2199 | 2010.03.03 22:16 | close | 733 | 0.79 | 1.37008 | 1.36302 | 1.37015 | 75.05 | 26463.99 |
2200 | 2010.03.18 21:12 | buy | 734 | 0.65 | 1.36036 | 0.00000 | 0.00000 | ||
2201 | 2010.03.18 21:12 | modify | 734 | 0.65 | 1.36036 | 1.35428 | 1.36135 | ||
2202 | 2010.03.18 23:03 | close | 734 | 0.65 | 1.36115 | 1.35428 | 1.36135 | 46.80 | 26510.79 |
2203 | 2010.03.22 21:37 | sell | 735 | 0.63 | 1.35595 | 0.00000 | 0.00000 | ||
2204 | 2010.03.22 21:37 | modify | 735 | 0.63 | 1.35595 | 1.36195 | 1.35495 | ||
2205 | 2010.03.23 00:39 | close | 735 | 0.63 | 1.35509 | 1.36195 | 1.35495 | 53.30 | 26564.09 |
2206 | 2010.03.23 21:34 | buy | 736 | 0.38 | 1.34909 | 0.00000 | 0.00000 | ||
2207 | 2010.03.23 21:34 | modify | 736 | 0.38 | 1.34909 | 1.34295 | 1.35032 | ||
2208 | 2010.03.24 05:06 | s/l | 736 | 0.38 | 1.34295 | 1.34295 | 1.35032 | -238.88 | 26325.21 |
2209 | 2010.03.24 21:00 | buy | 737 | 0.54 | 1.33091 | 0.00000 | 0.00000 | ||
2210 | 2010.03.24 21:00 | modify | 737 | 0.54 | 1.33091 | 1.32479 | 1.33210 | ||
2211 | 2010.03.24 21:54 | close | 737 | 0.54 | 1.33219 | 1.32479 | 1.33210 | 65.34 | 26390.55 |
2212 | 2010.03.30 21:59 | sell | 738 | 0.92 | 1.34204 | 0.00000 | 0.00000 | ||
2213 | 2010.03.30 21:59 | modify | 738 | 0.92 | 1.34204 | 1.34804 | 1.34099 | ||
2214 | 2010.03.31 00:31 | close | 738 | 0.92 | 1.34125 | 1.34804 | 1.34099 | 71.39 | 26461.94 |
2215 | 2010.04.05 21:06 | sell | 739 | 0.64 | 1.34886 | 0.00000 | 0.00000 | ||
2216 | 2010.04.05 21:06 | modify | 739 | 0.64 | 1.34886 | 1.35486 | 1.34789 | ||
2217 | 2010.04.05 21:40 | close | 739 | 0.64 | 1.34798 | 1.35486 | 1.34789 | 51.84 | 26513.78 |
2218 | 2010.04.06 21:50 | buy | 740 | 0.92 | 1.33909 | 0.00000 | 0.00000 | ||
2219 | 2010.04.06 21:50 | modify | 740 | 0.92 | 1.33909 | 1.33298 | 1.33994 | ||
2220 | 2010.04.06 22:57 | close | 740 | 0.92 | 1.33990 | 1.33298 | 1.33994 | 68.08 | 26581.86 |
2221 | 2010.04.07 21:05 | buy | 741 | 0.25 | 1.33370 | 0.00000 | 0.00000 | ||
2222 | 2010.04.07 21:05 | modify | 741 | 0.25 | 1.33370 | 1.32756 | 1.33486 | ||
2223 | 2010.04.07 22:57 | t/p | 741 | 0.25 | 1.33491 | 1.32756 | 1.33486 | 28.50 | 26610.36 |
2224 | 2010.04.12 21:06 | sell | 742 | 0.85 | 1.35952 | 0.00000 | 0.00000 | ||
2225 | 2010.04.12 21:06 | modify | 742 | 0.85 | 1.35952 | 1.36552 | 1.35843 | ||
2226 | 2010.04.12 21:09 | close | 742 | 0.85 | 1.35851 | 1.36552 | 1.35843 | 79.90 | 26690.26 |
2227 | 2010.04.15 21:25 | sell | 743 | 0.78 | 1.35823 | 0.00000 | 0.00000 | ||
2228 | 2010.04.15 21:25 | modify | 743 | 0.78 | 1.35823 | 1.36423 | 1.35717 | ||
2229 | 2010.04.15 22:25 | close | 743 | 0.78 | 1.35732 | 1.36423 | 1.35717 | 65.52 | 26755.78 |
2230 | 2010.04.19 21:23 | sell | 744 | 0.29 | 1.34906 | 0.00000 | 0.00000 | ||
2231 | 2010.04.19 21:23 | modify | 744 | 0.29 | 1.34906 | 1.35506 | 1.34805 | ||
2232 | 2010.04.19 22:18 | close | 744 | 0.29 | 1.34819 | 1.35506 | 1.34805 | 23.20 | 26778.98 |
2233 | 2010.04.21 21:41 | buy | 745 | 0.43 | 1.33821 | 0.00000 | 0.00000 | ||
2234 | 2010.04.21 21:41 | modify | 745 | 0.43 | 1.33821 | 1.33211 | 1.33911 | ||
2235 | 2010.04.21 22:13 | t/p | 745 | 0.43 | 1.33911 | 1.33211 | 1.33911 | 35.69 | 26814.67 |
2236 | 2010.04.29 21:12 | buy | 746 | 0.31 | 1.32227 | 0.00000 | 0.00000 | ||
2237 | 2010.04.29 21:12 | modify | 746 | 0.31 | 1.32227 | 1.31617 | 1.32355 | ||
2238 | 2010.04.29 21:23 | t/p | 746 | 0.31 | 1.32370 | 1.31617 | 1.32355 | 42.16 | 26856.83 |
2239 | 2010.04.29 21:36 | sell | 747 | 0.34 | 1.32467 | 0.00000 | 0.00000 | ||
2240 | 2010.04.29 21:36 | modify | 747 | 0.34 | 1.32467 | 1.33067 | 1.32319 | ||
2241 | 2010.04.29 22:10 | close | 747 | 0.34 | 1.32333 | 1.33067 | 1.32319 | 43.18 | 26900.01 |
2242 | 2010.05.05 21:00 | buy | 748 | 0.86 | 1.28057 | 0.00000 | 0.00000 | ||
2243 | 2010.05.05 21:00 | modify | 748 | 0.86 | 1.28057 | 1.27449 | 1.28192 | ||
2244 | 2010.05.05 21:48 | close | 748 | 0.86 | 1.28195 | 1.27449 | 1.28192 | 112.66 | 27012.67 |
2245 | 2010.05.12 21:33 | sell | 749 | 0.89 | 1.26313 | 0.00000 | 0.00000 | ||
2246 | 2010.05.12 21:33 | modify | 749 | 0.89 | 1.26313 | 1.26913 | 1.26189 | ||
2247 | 2010.05.12 21:40 | t/p | 749 | 0.89 | 1.26188 | 1.26913 | 1.26189 | 105.02 | 27117.69 |
2248 | 2010.05.12 21:50 | sell | 750 | 0.92 | 1.26341 | 0.00000 | 0.00000 | ||
2249 | 2010.05.12 21:50 | modify | 750 | 0.92 | 1.26341 | 1.26941 | 1.26208 | ||
2250 | 2010.05.12 22:08 | t/p | 750 | 0.92 | 1.26203 | 1.26941 | 1.26208 | 120.52 | 27238.21 |
2251 | 2010.05.17 21:59 | sell | 751 | 0.95 | 1.23995 | 0.00000 | 0.00000 | ||
2252 | 2010.05.17 21:59 | modify | 751 | 0.95 | 1.23995 | 1.24595 | 1.23867 | ||
2253 | 2010.05.17 22:05 | close | 751 | 0.95 | 1.23882 | 1.24595 | 1.23867 | 100.70 | 27338.91 |
2254 | 2010.06.16 21:11 | sell | 752 | 0.33 | 1.23147 | 0.00000 | 0.00000 | ||
2255 | 2010.06.16 21:11 | modify | 752 | 0.33 | 1.23147 | 1.23747 | 1.23021 | ||
2256 | 2010.06.16 21:18 | t/p | 752 | 0.33 | 1.23013 | 1.23747 | 1.23021 | 41.91 | 27380.82 |
2257 | 2010.06.22 21:27 | buy | 753 | 0.42 | 1.22596 | 0.00000 | 0.00000 | ||
2258 | 2010.06.22 21:27 | modify | 753 | 0.42 | 1.22596 | 1.21988 | 1.22715 | ||
2259 | 2010.06.22 22:15 | close | 753 | 0.42 | 1.22691 | 1.21988 | 1.22715 | 36.96 | 27417.78 |
2260 | 2010.06.23 21:01 | buy | 754 | 0.31 | 1.23039 | 0.00000 | 0.00000 | ||
2261 | 2010.06.23 21:01 | modify | 754 | 0.31 | 1.23039 | 1.22426 | 1.23162 | ||
2262 | 2010.06.23 21:22 | t/p | 754 | 0.31 | 1.23163 | 1.22426 | 1.23162 | 36.27 | 27454.05 |
2263 | 2010.06.24 21:05 | sell | 755 | 0.55 | 1.23384 | 0.00000 | 0.00000 | ||
2264 | 2010.06.24 21:05 | modify | 755 | 0.55 | 1.23384 | 1.23984 | 1.23270 | ||
2265 | 2010.06.24 21:18 | close | 755 | 0.55 | 1.23279 | 1.23984 | 1.23270 | 53.90 | 27507.95 |
2266 | 2010.06.29 21:14 | buy | 756 | 0.48 | 1.21799 | 0.00000 | 0.00000 | ||
2267 | 2010.06.29 21:14 | modify | 756 | 0.48 | 1.21799 | 1.21187 | 1.21930 | ||
2268 | 2010.06.29 21:32 | t/p | 756 | 0.48 | 1.21931 | 1.21187 | 1.21930 | 60.00 | 27567.95 |
2269 | 2010.07.06 21:25 | sell | 757 | 0.96 | 1.26277 | 0.00000 | 0.00000 | ||
2270 | 2010.07.06 21:25 | modify | 757 | 0.96 | 1.26277 | 1.26877 | 1.26172 | ||
2271 | 2010.07.06 22:25 | close | 757 | 0.96 | 1.26173 | 1.26877 | 1.26172 | 93.12 | 27661.07 |
2272 | 2010.07.07 21:01 | buy | 758 | 0.47 | 1.26314 | 0.00000 | 0.00000 | ||
2273 | 2010.07.07 21:01 | modify | 758 | 0.47 | 1.26314 | 1.25702 | 1.26424 | ||
2274 | 2010.07.08 00:05 | close | 758 | 0.47 | 1.26348 | 1.25702 | 1.26424 | 1.93 | 27663.00 |
2275 | 2010.07.12 21:31 | buy | 759 | 0.81 | 1.25841 | 0.00000 | 0.00000 | ||
2276 | 2010.07.12 21:31 | modify | 759 | 0.81 | 1.25841 | 1.25233 | 1.25917 | ||
2277 | 2010.07.12 22:37 | close | 759 | 0.81 | 1.25911 | 1.25233 | 1.25917 | 51.03 | 27714.03 |
2278 | 2010.07.20 21:00 | buy | 760 | 0.78 | 1.28757 | 0.00000 | 0.00000 | ||
2279 | 2010.07.20 21:00 | modify | 760 | 0.78 | 1.28757 | 1.28149 | 1.28854 | ||
2280 | 2010.07.20 21:04 | t/p | 760 | 0.78 | 1.28855 | 1.28149 | 1.28854 | 70.98 | 27785.01 |
2281 | 2010.07.21 21:54 | buy | 761 | 0.97 | 1.27457 | 0.00000 | 0.00000 | ||
2282 | 2010.07.21 21:54 | modify | 761 | 0.97 | 1.27457 | 1.26841 | 1.27577 | ||
2283 | 2010.07.21 22:02 | t/p | 761 | 0.97 | 1.27578 | 1.26841 | 1.27577 | 110.58 | 27895.59 |
2284 | 2010.08.02 21:15 | sell | 762 | 0.97 | 1.31826 | 0.00000 | 0.00000 | ||
2285 | 2010.08.02 21:15 | modify | 762 | 0.97 | 1.31826 | 1.32426 | 1.31724 | ||
2286 | 2010.08.02 21:36 | close | 762 | 0.97 | 1.31734 | 1.32426 | 1.31724 | 82.45 | 27978.04 |
2287 | 2010.08.03 21:06 | sell | 763 | 0.97 | 1.32346 | 0.00000 | 0.00000 | ||
2288 | 2010.08.03 21:06 | modify | 763 | 0.97 | 1.32346 | 1.32946 | 1.32262 | ||
2289 | 2010.08.03 21:12 | close | 763 | 0.97 | 1.32263 | 1.32946 | 1.32262 | 73.72 | 28051.76 |
2290 | 2010.08.03 21:16 | buy | 764 | 0.98 | 1.32239 | 0.00000 | 0.00000 | ||
2291 | 2010.08.03 21:16 | modify | 764 | 0.98 | 1.32239 | 1.31629 | 1.32313 | ||
2292 | 2010.08.04 00:22 | close | 764 | 0.98 | 1.32271 | 1.31629 | 1.32313 | 17.02 | 28068.78 |
2293 | 2010.08.09 21:00 | buy | 765 | 0.98 | 1.32157 | 0.00000 | 0.00000 | ||
2294 | 2010.08.09 21:00 | modify | 765 | 0.98 | 1.32157 | 1.31546 | 1.32243 | ||
2295 | 2010.08.09 21:01 | t/p | 765 | 0.98 | 1.32245 | 1.31546 | 1.32243 | 79.38 | 28148.16 |
2296 | 2010.08.23 21:40 | buy | 766 | 0.36 | 1.26497 | 0.00000 | 0.00000 | ||
2297 | 2010.08.23 21:40 | modify | 766 | 0.36 | 1.26497 | 1.25895 | 1.26586 | ||
2298 | 2010.08.24 02:51 | close | 766 | 0.36 | 1.26439 | 1.25895 | 1.26586 | -26.15 | 28122.02 |
2299 | 2010.08.25 21:24 | sell | 767 | 0.42 | 1.26617 | 0.00000 | 0.00000 | ||
2300 | 2010.08.25 21:24 | modify | 767 | 0.42 | 1.26617 | 1.27217 | 1.26508 | ||
2301 | 2010.08.26 00:40 | close | 767 | 0.42 | 1.26557 | 1.27217 | 1.26508 | 29.32 | 28151.33 |
2302 | 2010.08.31 21:16 | sell | 768 | 0.33 | 1.26876 | 0.00000 | 0.00000 | ||
2303 | 2010.08.31 21:16 | modify | 768 | 0.33 | 1.26876 | 1.27476 | 1.26753 | ||
2304 | 2010.08.31 23:10 | close | 768 | 0.33 | 1.26789 | 1.27476 | 1.26753 | 26.40 | 28177.73 |
2305 | 2010.09.08 21:51 | sell | 769 | 0.86 | 1.27251 | 0.00000 | 0.00000 | ||
2306 | 2010.09.08 21:51 | modify | 769 | 0.86 | 1.27251 | 1.27851 | 1.27167 | ||
2307 | 2010.09.08 22:15 | close | 769 | 0.86 | 1.27184 | 1.27851 | 1.27167 | 51.60 | 28229.33 |
2308 | 2010.09.09 21:02 | buy | 770 | 0.61 | 1.26891 | 0.00000 | 0.00000 | ||
2309 | 2010.09.09 21:02 | modify | 770 | 0.61 | 1.26891 | 1.26283 | 1.26983 | ||
2310 | 2010.09.09 21:35 | t/p | 770 | 0.61 | 1.26985 | 1.26283 | 1.26983 | 53.07 | 28282.40 |
2311 | 2010.09.16 21:13 | buy | 771 | 0.98 | 1.30692 | 0.00000 | 0.00000 | ||
2312 | 2010.09.16 21:13 | modify | 771 | 0.98 | 1.30692 | 1.30082 | 1.30793 | ||
2313 | 2010.09.16 21:43 | close | 771 | 0.98 | 1.30791 | 1.30082 | 1.30793 | 90.16 | 28372.56 |
2314 | 2010.09.22 21:00 | sell | 772 | 0.99 | 1.34071 | 0.00000 | 0.00000 | ||
2315 | 2010.09.22 21:00 | modify | 772 | 0.99 | 1.34071 | 1.34671 | 1.33972 | ||
2316 | 2010.09.22 21:00 | t/p | 772 | 0.99 | 1.33961 | 1.34671 | 1.33972 | 101.97 | 28474.53 |
2317 | 2010.09.22 21:01 | sell | 773 | 0.99 | 1.34082 | 0.00000 | 0.00000 | ||
2318 | 2010.09.22 21:01 | modify | 773 | 0.99 | 1.34082 | 1.34682 | 1.33966 | ||
2319 | 2010.09.22 21:13 | t/p | 773 | 0.99 | 1.33963 | 1.34682 | 1.33966 | 110.88 | 28585.41 |
2320 | 2010.09.29 21:26 | buy | 774 | 0.42 | 1.36186 | 0.00000 | 0.00000 | ||
2321 | 2010.09.29 21:26 | modify | 774 | 0.42 | 1.36186 | 1.35582 | 1.36304 | ||
2322 | 2010.09.29 22:30 | close | 774 | 0.42 | 1.36267 | 1.35582 | 1.36304 | 31.08 | 28616.49 |
2323 | 2010.10.04 21:53 | buy | 775 | 1.00 | 1.36720 | 0.00000 | 0.00000 | ||
2324 | 2010.10.04 21:53 | modify | 775 | 1.00 | 1.36720 | 1.36104 | 1.36819 | ||
2325 | 2010.10.05 04:43 | close | 775 | 1.00 | 1.36646 | 1.36104 | 1.36819 | -88.63 | 28527.86 |
2326 | 2010.10.20 21:00 | sell | 776 | 0.99 | 1.39674 | 0.00000 | 0.00000 | ||
2327 | 2010.10.20 21:00 | modify | 776 | 0.99 | 1.39674 | 1.40274 | 1.39532 | ||
2328 | 2010.10.20 21:01 | close | 776 | 0.99 | 1.39543 | 1.40274 | 1.39532 | 122.76 | 28650.62 |
2329 | 2010.10.20 21:03 | sell | 777 | 1.00 | 1.39680 | 0.00000 | 0.00000 | ||
2330 | 2010.10.20 21:03 | modify | 777 | 1.00 | 1.39680 | 1.40280 | 1.39538 | ||
2331 | 2010.10.20 21:54 | close | 777 | 1.00 | 1.39555 | 1.40280 | 1.39538 | 118.00 | 28768.62 |
2332 | 2010.10.25 21:07 | buy | 778 | 0.63 | 1.39579 | 0.00000 | 0.00000 | ||
2333 | 2010.10.25 21:07 | modify | 778 | 0.63 | 1.39579 | 1.38962 | 1.39697 | ||
2334 | 2010.10.25 21:45 | close | 778 | 0.63 | 1.39686 | 1.38962 | 1.39697 | 63.00 | 28831.62 |
2335 | 2010.10.25 21:52 | buy | 779 | 1.00 | 1.39549 | 0.00000 | 0.00000 | ||
2336 | 2010.10.25 21:52 | modify | 779 | 1.00 | 1.39549 | 1.38939 | 1.39666 | ||
2337 | 2010.10.26 00:32 | close | 779 | 1.00 | 1.39541 | 1.38939 | 1.39666 | -22.63 | 28808.99 |
2338 | 2010.10.26 21:00 | sell | 780 | 0.96 | 1.38610 | 0.00000 | 0.00000 | ||
2339 | 2010.10.26 21:00 | modify | 780 | 0.96 | 1.38610 | 1.39210 | 1.38486 | ||
2340 | 2010.10.26 22:34 | close | 780 | 0.96 | 1.38522 | 1.39210 | 1.38486 | 77.76 | 28886.75 |
2341 | 2010.10.27 21:04 | sell | 781 | 0.87 | 1.37721 | 0.00000 | 0.00000 | ||
2342 | 2010.10.27 21:04 | modify | 781 | 0.87 | 1.37721 | 1.38321 | 1.37597 | ||
2343 | 2010.10.28 05:31 | close | 781 | 0.87 | 1.38126 | 1.38321 | 1.37597 | -343.82 | 28542.93 |
2344 | 2010.10.28 21:47 | buy | 782 | 0.99 | 1.39217 | 0.00000 | 0.00000 | ||
2345 | 2010.10.28 21:47 | modify | 782 | 0.99 | 1.39217 | 1.38612 | 1.39303 | ||
2346 | 2010.10.28 21:58 | t/p | 782 | 0.99 | 1.39303 | 1.38612 | 1.39303 | 78.21 | 28621.14 |
2347 | 2010.11.01 21:13 | sell | 783 | 1.00 | 1.38960 | 0.00000 | 0.00000 | ||
2348 | 2010.11.01 21:13 | modify | 783 | 1.00 | 1.38960 | 1.39560 | 1.38844 | ||
2349 | 2010.11.02 01:12 | close | 783 | 1.00 | 1.38918 | 1.39560 | 1.38844 | 40.60 | 28661.74 |
2350 | 2010.11.02 21:17 | sell | 784 | 1.00 | 1.40404 | 0.00000 | 0.00000 | ||
2351 | 2010.11.02 21:17 | modify | 784 | 1.00 | 1.40404 | 1.41004 | 1.40300 | ||
2352 | 2010.11.02 21:56 | close | 784 | 1.00 | 1.40314 | 1.41004 | 1.40300 | 83.00 | 28744.74 |
2353 | 2010.11.04 21:53 | sell | 785 | 0.99 | 1.42180 | 0.00000 | 0.00000 | ||
2354 | 2010.11.04 21:53 | modify | 785 | 0.99 | 1.42180 | 1.42780 | 1.42025 | ||
2355 | 2010.11.05 00:44 | close | 785 | 0.99 | 1.42042 | 1.42780 | 1.42025 | 135.23 | 28879.97 |
2356 | 2010.11.11 21:44 | sell | 786 | 1.01 | 1.36672 | 0.00000 | 0.00000 | ||
2357 | 2010.11.11 21:44 | modify | 786 | 1.01 | 1.36672 | 1.37272 | 1.36534 | ||
2358 | 2010.11.11 22:45 | close | 786 | 1.01 | 1.36568 | 1.37272 | 1.36534 | 97.97 | 28977.94 |
2359 | 2010.11.16 21:06 | sell | 787 | 1.01 | 1.34968 | 0.00000 | 0.00000 | ||
2360 | 2010.11.16 21:06 | modify | 787 | 1.01 | 1.34968 | 1.35568 | 1.34834 | ||
2361 | 2010.11.16 21:46 | close | 787 | 1.01 | 1.34882 | 1.35568 | 1.34834 | 79.79 | 29057.73 |
2362 | 2010.11.18 21:06 | sell | 788 | 1.01 | 1.36408 | 0.00000 | 0.00000 | ||
2363 | 2010.11.18 21:06 | modify | 788 | 1.01 | 1.36408 | 1.37008 | 1.36296 | ||
2364 | 2010.11.19 01:09 | close | 788 | 1.01 | 1.36386 | 1.37008 | 1.36296 | 20.81 | 29078.54 |
2365 | 2010.11.29 21:51 | sell | 789 | 1.01 | 1.31248 | 0.00000 | 0.00000 | ||
2366 | 2010.11.29 21:51 | modify | 789 | 1.01 | 1.31248 | 1.31848 | 1.31195 | ||
2367 | 2010.11.29 22:04 | t/p | 789 | 1.01 | 1.31192 | 1.31848 | 1.31195 | 49.49 | 29128.03 |
2368 | 2010.11.30 21:00 | buy | 790 | 0.65 | 1.29801 | 0.00000 | 0.00000 | ||
2369 | 2010.11.30 21:00 | modify | 790 | 0.65 | 1.29801 | 1.29189 | 1.29916 | ||
2370 | 2010.11.30 21:47 | close | 790 | 0.65 | 1.29906 | 1.29189 | 1.29916 | 63.70 | 29191.73 |
2371 | 2010.12.02 21:06 | sell | 791 | 1.01 | 1.32272 | 0.00000 | 0.00000 | ||
2372 | 2010.12.02 21:06 | modify | 791 | 1.01 | 1.32272 | 1.32872 | 1.32150 | ||
2373 | 2010.12.02 21:57 | close | 791 | 1.01 | 1.32180 | 1.32872 | 1.32150 | 85.85 | 29277.58 |
2374 | 2010.12.06 21:01 | buy | 792 | 1.02 | 1.33112 | 0.00000 | 0.00000 | ||
2375 | 2010.12.06 21:01 | modify | 792 | 1.02 | 1.33112 | 1.32503 | 1.33209 | ||
2376 | 2010.12.07 02:01 | close | 792 | 1.02 | 1.33005 | 1.32503 | 1.33209 | -124.06 | 29153.52 |
2377 | 2010.12.09 21:24 | sell | 793 | 1.02 | 1.32465 | 0.00000 | 0.00000 | ||
2378 | 2010.12.09 21:24 | modify | 793 | 1.02 | 1.32465 | 1.33065 | 1.32355 | ||
2379 | 2010.12.09 22:03 | close | 793 | 1.02 | 1.32388 | 1.33065 | 1.32355 | 71.40 | 29224.92 |
2380 | 2010.12.20 21:49 | sell | 794 | 1.02 | 1.31275 | 0.00000 | 0.00000 | ||
2381 | 2010.12.20 21:49 | modify | 794 | 1.02 | 1.31275 | 1.31875 | 1.31195 | ||
2382 | 2010.12.20 22:27 | close | 794 | 1.02 | 1.31201 | 1.31875 | 1.31195 | 68.34 | 29293.26 |
2383 | 2010.12.21 21:05 | sell | 795 | 1.02 | 1.30980 | 0.00000 | 0.00000 | ||
2384 | 2010.12.21 21:05 | modify | 795 | 1.02 | 1.30980 | 1.31580 | 1.30890 | ||
2385 | 2010.12.21 22:14 | close | 795 | 1.02 | 1.30921 | 1.31580 | 1.30890 | 53.04 | 29346.30 |
2386 | 2010.12.22 21:01 | sell | 796 | 1.02 | 1.30988 | 0.00000 | 0.00000 | ||
2387 | 2010.12.22 21:01 | modify | 796 | 1.02 | 1.30988 | 1.31588 | 1.30905 | ||
2388 | 2010.12.23 08:03 | close | 796 | 1.02 | 1.31305 | 1.31588 | 1.30905 | -313.34 | 29032.95 |
2389 | 2011.01.10 21:16 | buy | 797 | 0.97 | 1.29442 | 0.00000 | 0.00000 | ||
2390 | 2011.01.10 21:16 | modify | 797 | 0.97 | 1.29442 | 1.28833 | 1.29525 | ||
2391 | 2011.01.10 21:47 | close | 797 | 0.97 | 1.29512 | 1.28833 | 1.29525 | 61.11 | 29094.06 |
2392 | 2011.01.17 21:55 | sell | 798 | 1.01 | 1.32964 | 0.00000 | 0.00000 | ||
2393 | 2011.01.17 21:55 | modify | 798 | 1.01 | 1.32964 | 1.33564 | 1.32902 | ||
2394 | 2011.01.17 22:07 | close | 798 | 1.01 | 1.32903 | 1.33564 | 1.32902 | 54.54 | 29148.60 |
2395 | 2011.02.14 21:21 | sell | 799 | 1.02 | 1.34903 | 0.00000 | 0.00000 | ||
2396 | 2011.02.14 21:21 | modify | 799 | 1.02 | 1.34903 | 1.35503 | 1.34838 | ||
2397 | 2011.02.14 22:07 | close | 799 | 1.02 | 1.34839 | 1.35503 | 1.34838 | 58.14 | 29206.74 |
2398 | 2011.02.17 21:49 | sell | 800 | 1.02 | 1.36093 | 0.00000 | 0.00000 | ||
2399 | 2011.02.17 21:49 | modify | 800 | 1.02 | 1.36093 | 1.36693 | 1.36036 | ||
2400 | 2011.02.17 22:17 | close | 800 | 1.02 | 1.36041 | 1.36693 | 1.36036 | 45.90 | 29252.64 |
2401 | 2011.03.02 21:39 | sell | 801 | 1.02 | 1.38688 | 0.00000 | 0.00000 | ||
2402 | 2011.03.02 21:39 | modify | 801 | 1.02 | 1.38688 | 1.39288 | 1.38609 | ||
2403 | 2011.03.02 22:01 | close | 801 | 1.02 | 1.38635 | 1.39288 | 1.38609 | 46.92 | 29299.56 |
2404 | 2011.03.03 21:40 | sell | 802 | 0.82 | 1.39707 | 0.00000 | 0.00000 | ||
2405 | 2011.03.03 21:40 | modify | 802 | 0.82 | 1.39707 | 1.40307 | 1.39627 | ||
2406 | 2011.03.03 22:33 | close | 802 | 0.82 | 1.39644 | 1.40307 | 1.39627 | 45.92 | 29345.48 |
2407 | 2011.03.16 21:14 | sell | 803 | 0.62 | 1.39085 | 0.00000 | 0.00000 | ||
2408 | 2011.03.16 21:14 | modify | 803 | 0.62 | 1.39085 | 1.39685 | 1.38955 | ||
2409 | 2011.03.16 23:45 | close | 803 | 0.62 | 1.39004 | 1.39685 | 1.38955 | 45.88 | 29391.36 |
2410 | 2011.03.28 21:14 | buy | 804 | 0.94 | 1.40860 | 0.00000 | 0.00000 | ||
2411 | 2011.03.28 21:14 | modify | 804 | 0.94 | 1.40860 | 1.40254 | 1.40914 | ||
2412 | 2011.03.29 00:45 | close | 804 | 0.94 | 1.40827 | 1.40254 | 1.40914 | -44.77 | 29346.59 |
2413 | 2011.04.05 21:38 | buy | 805 | 1.02 | 1.42175 | 0.00000 | 0.00000 | ||
2414 | 2011.04.05 21:38 | modify | 805 | 1.02 | 1.42175 | 1.41564 | 1.42220 | ||
2415 | 2011.04.05 22:03 | t/p | 805 | 1.02 | 1.42227 | 1.41564 | 1.42220 | 45.90 | 29392.49 |
2416 | 2011.04.12 21:14 | buy | 806 | 1.02 | 1.44725 | 0.00000 | 0.00000 | ||
2417 | 2011.04.12 21:14 | modify | 806 | 1.02 | 1.44725 | 1.44105 | 1.44782 | ||
2418 | 2011.04.12 21:36 | t/p | 806 | 1.02 | 1.44782 | 1.44105 | 1.44782 | 51.00 | 29443.49 |
2419 | 2011.04.18 21:33 | buy | 807 | 1.03 | 1.42272 | 0.00000 | 0.00000 | ||
2420 | 2011.04.18 21:33 | modify | 807 | 1.03 | 1.42272 | 1.41662 | 1.42329 | ||
2421 | 2011.04.18 22:26 | t/p | 807 | 1.03 | 1.42331 | 1.41662 | 1.42329 | 53.56 | 29497.05 |
2422 | 2011.04.20 21:06 | sell | 808 | 1.03 | 1.45244 | 0.00000 | 0.00000 | ||
2423 | 2011.04.20 21:06 | modify | 808 | 1.03 | 1.45244 | 1.45844 | 1.45163 | ||
2424 | 2011.04.20 22:12 | close | 808 | 1.03 | 1.45182 | 1.45844 | 1.45163 | 56.65 | 29553.70 |
2425 | 2011.04.26 21:50 | sell | 809 | 1.03 | 1.46481 | 0.00000 | 0.00000 | ||
2426 | 2011.04.26 21:50 | modify | 809 | 1.03 | 1.46481 | 1.47081 | 1.46411 | ||
2427 | 2011.04.26 22:32 | s/l | 809 | 1.03 | 1.47085 | 1.47081 | 1.46411 | -629.33 | 28924.37 |
2428 | 2011.05.18 21:35 | sell | 810 | 0.37 | 1.42487 | 0.00000 | 0.00000 | ||
2429 | 2011.05.18 21:35 | modify | 810 | 0.37 | 1.42487 | 1.43087 | 1.42387 | ||
2430 | 2011.05.19 05:21 | close | 810 | 0.37 | 1.42860 | 1.43087 | 1.42387 | -134.38 | 28789.99 |
2431 | 2011.05.24 21:03 | buy | 811 | 0.54 | 1.40985 | 0.00000 | 0.00000 | ||
2432 | 2011.05.24 21:03 | modify | 811 | 0.54 | 1.40985 | 1.40364 | 1.41059 | ||
2433 | 2011.05.24 21:29 | close | 811 | 0.54 | 1.41056 | 1.40364 | 1.41059 | 34.56 | 28824.55 |
2434 | 2011.05.30 21:42 | sell | 812 | 0.18 | 1.42854 | 0.00000 | 0.00000 | ||
2435 | 2011.05.30 21:42 | modify | 812 | 0.18 | 1.42854 | 1.43454 | 1.42789 | ||
2436 | 2011.05.30 23:07 | s/l | 812 | 0.18 | 1.43456 | 1.43454 | 1.42789 | -109.62 | 28714.93 |
2437 | 2011.06.06 21:38 | sell | 813 | 0.63 | 1.45798 | 0.00000 | 0.00000 | ||
2438 | 2011.06.06 21:38 | modify | 813 | 0.63 | 1.45798 | 1.46398 | 1.45717 | ||
2439 | 2011.06.06 22:17 | close | 813 | 0.63 | 1.45735 | 1.46398 | 1.45717 | 35.28 | 28750.21 |
2440 | 2011.06.08 21:04 | sell | 814 | 0.64 | 1.45863 | 0.00000 | 0.00000 | ||
2441 | 2011.06.08 21:04 | modify | 814 | 0.64 | 1.45863 | 1.46463 | 1.45759 | ||
2442 | 2011.06.08 21:14 | close | 814 | 0.64 | 1.45771 | 1.46463 | 1.45759 | 54.40 | 28804.61 |
2443 | 2011.06.13 21:25 | sell | 815 | 0.71 | 1.44196 | 0.00000 | 0.00000 | ||
2444 | 2011.06.13 21:25 | modify | 815 | 0.71 | 1.44196 | 1.44796 | 1.44107 | ||
2445 | 2011.06.13 23:03 | close | 815 | 0.71 | 1.44129 | 1.44796 | 1.44107 | 42.60 | 28847.21 |
2446 | 2011.06.15 21:44 | buy | 816 | 0.67 | 1.41615 | 0.00000 | 0.00000 | ||
2447 | 2011.06.15 21:44 | modify | 816 | 0.67 | 1.41615 | 1.41002 | 1.41716 | ||
2448 | 2011.06.15 22:06 | close | 816 | 0.67 | 1.41709 | 1.41002 | 1.41716 | 58.29 | 28905.50 |
2449 | 2011.06.21 21:18 | buy | 817 | 0.82 | 1.43991 | 0.00000 | 0.00000 | ||
2450 | 2011.06.21 21:18 | modify | 817 | 0.82 | 1.43991 | 1.43372 | 1.44059 | ||
2451 | 2011.06.21 21:31 | t/p | 817 | 0.82 | 1.44061 | 1.43372 | 1.44059 | 51.66 | 28957.16 |
2452 | 2011.06.21 21:51 | sell | 818 | 0.67 | 1.44132 | 0.00000 | 0.00000 | ||
2453 | 2011.06.21 21:51 | modify | 818 | 0.67 | 1.44132 | 1.44732 | 1.44031 | ||
2454 | 2011.06.21 21:53 | close | 818 | 0.67 | 1.44035 | 1.44732 | 1.44031 | 60.30 | 29017.46 |
2455 | 2011.06.21 21:54 | buy | 819 | 0.64 | 1.43961 | 0.00000 | 0.00000 | ||
2456 | 2011.06.21 21:54 | modify | 819 | 0.64 | 1.43961 | 1.43345 | 1.44054 | ||
2457 | 2011.06.22 04:45 | close | 819 | 0.64 | 1.43710 | 1.43345 | 1.44054 | -170.00 | 28847.45 |
2458 | 2011.06.22 21:44 | buy | 820 | 0.20 | 1.43379 | 0.00000 | 0.00000 | ||
2459 | 2011.06.22 21:44 | modify | 820 | 0.20 | 1.43379 | 1.42763 | 1.43495 | ||
2460 | 2011.06.23 06:55 | close | 820 | 0.20 | 1.43120 | 1.42763 | 1.43495 | -57.78 | 28789.67 |
2461 | 2011.06.27 21:57 | sell | 821 | 0.76 | 1.42883 | 0.00000 | 0.00000 | ||
2462 | 2011.06.27 21:57 | modify | 821 | 0.76 | 1.42883 | 1.43483 | 1.42807 | ||
2463 | 2011.06.28 03:26 | close | 821 | 0.76 | 1.42965 | 1.43483 | 1.42807 | -63.38 | 28726.29 |
2464 | 2011.06.28 21:05 | sell | 822 | 0.69 | 1.43731 | 0.00000 | 0.00000 | ||
2465 | 2011.06.28 21:05 | modify | 822 | 0.69 | 1.43731 | 1.44331 | 1.43654 | ||
2466 | 2011.06.28 21:35 | close | 822 | 0.69 | 1.43666 | 1.44331 | 1.43654 | 40.02 | 28766.31 |
2467 | 2011.06.29 21:05 | sell | 823 | 0.69 | 1.44388 | 0.00000 | 0.00000 | ||
2468 | 2011.06.29 21:05 | modify | 823 | 0.69 | 1.44388 | 1.44988 | 1.44309 | ||
2469 | 2011.06.29 21:27 | close | 823 | 0.69 | 1.44318 | 1.44988 | 1.44309 | 43.47 | 28809.78 |
2470 | 2011.06.30 21:56 | buy | 824 | 0.28 | 1.44946 | 0.00000 | 0.00000 | ||
2471 | 2011.06.30 21:56 | modify | 824 | 0.28 | 1.44946 | 1.44334 | 1.45032 | ||
2472 | 2011.06.30 22:27 | close | 824 | 0.28 | 1.45025 | 1.44334 | 1.45032 | 20.16 | 28829.94 |
2473 | 2011.07.06 21:01 | sell | 825 | 0.73 | 1.43209 | 0.00000 | 0.00000 | ||
2474 | 2011.07.06 21:01 | modify | 825 | 0.73 | 1.43209 | 1.43809 | 1.43101 | ||
2475 | 2011.07.07 00:14 | close | 825 | 0.73 | 1.43160 | 1.43809 | 1.43101 | 42.92 | 28872.86 |
2476 | 2011.07.11 21:16 | sell | 826 | 0.84 | 1.40341 | 0.00000 | 0.00000 | ||
2477 | 2011.07.11 21:16 | modify | 826 | 0.84 | 1.40341 | 1.40941 | 1.40230 | ||
2478 | 2011.07.11 23:37 | close | 826 | 0.84 | 1.40303 | 1.40941 | 1.40230 | 26.04 | 28898.90 |
2479 | 2011.07.13 21:00 | sell | 827 | 0.86 | 1.41596 | 0.00000 | 0.00000 | ||
2480 | 2011.07.13 21:00 | modify | 827 | 0.86 | 1.41596 | 1.42196 | 1.41461 | ||
2481 | 2011.07.13 22:00 | s/l | 827 | 0.86 | 1.42205 | 1.42196 | 1.41461 | -529.76 | 28369.14 |
2482 | 2011.07.14 21:07 | sell | 828 | 0.55 | 1.41459 | 0.00000 | 0.00000 | ||
2483 | 2011.07.14 21:07 | modify | 828 | 0.55 | 1.41459 | 1.42059 | 1.41338 | ||
2484 | 2011.07.15 03:20 | close | 828 | 0.55 | 1.41674 | 1.42059 | 1.41338 | -119.02 | 28250.12 |
2485 | 2011.07.19 21:00 | sell | 829 | 0.32 | 1.41531 | 0.00000 | 0.00000 | ||
2486 | 2011.07.19 21:00 | modify | 829 | 0.32 | 1.41531 | 1.42131 | 1.41443 | ||
2487 | 2011.07.20 00:30 | close | 829 | 0.32 | 1.41571 | 1.42131 | 1.41443 | -13.25 | 28236.88 |
2488 | 2011.07.27 21:57 | sell | 830 | 0.58 | 1.43752 | 0.00000 | 0.00000 | ||
2489 | 2011.07.27 21:57 | modify | 830 | 0.58 | 1.43752 | 1.44352 | 1.43666 | ||
2490 | 2011.07.27 22:01 | close | 830 | 0.58 | 1.43673 | 1.44352 | 1.43666 | 41.76 | 28278.64 |
2491 | 2011.07.28 21:01 | sell | 831 | 0.43 | 1.43344 | 0.00000 | 0.00000 | ||
2492 | 2011.07.28 21:01 | modify | 831 | 0.43 | 1.43344 | 1.43944 | 1.43260 | ||
2493 | 2011.07.28 21:29 | close | 831 | 0.43 | 1.43262 | 1.43944 | 1.43260 | 32.25 | 28310.89 |
2494 | 2011.08.02 21:49 | buy | 832 | 0.65 | 1.41875 | 0.00000 | 0.00000 | ||
2495 | 2011.08.02 21:49 | modify | 832 | 0.65 | 1.41875 | 1.41260 | 1.42007 | ||
2496 | 2011.08.03 00:37 | close | 832 | 0.65 | 1.41914 | 1.41260 | 1.42007 | 15.84 | 28326.73 |
2497 | 2011.08.03 21:09 | sell | 833 | 0.56 | 1.43244 | 0.00000 | 0.00000 | ||
2498 | 2011.08.03 21:09 | modify | 833 | 0.56 | 1.43244 | 1.43844 | 1.43156 | ||
2499 | 2011.08.04 01:00 | close | 833 | 0.56 | 1.43431 | 1.43844 | 1.43156 | -99.23 | 28227.50 |
2500 | 2011.08.11 21:05 | sell | 834 | 0.51 | 1.42452 | 0.00000 | 0.00000 | ||
2501 | 2011.08.11 21:05 | modify | 834 | 0.51 | 1.42452 | 1.43052 | 1.42298 | ||
2502 | 2011.08.11 22:14 | close | 834 | 0.51 | 1.42344 | 1.43052 | 1.42298 | 51.51 | 28279.01 |
2503 | 2011.08.15 21:56 | sell | 835 | 0.55 | 1.44501 | 0.00000 | 0.00000 | ||
2504 | 2011.08.15 21:56 | modify | 835 | 0.55 | 1.44501 | 1.45101 | 1.44425 | ||
2505 | 2011.08.15 22:07 | close | 835 | 0.55 | 1.44433 | 1.45101 | 1.44425 | 33.55 | 28312.56 |
2506 | 2011.08.17 21:00 | buy | 836 | 0.64 | 1.44267 | 0.00000 | 0.00000 | ||
2507 | 2011.08.17 21:00 | modify | 836 | 0.64 | 1.44267 | 1.43647 | 1.44342 | ||
2508 | 2011.08.17 21:27 | t/p | 836 | 0.64 | 1.44342 | 1.43647 | 1.44342 | 43.52 | 28356.08 |
2509 | 2011.08.23 21:31 | buy | 837 | 0.75 | 1.44321 | 0.00000 | 0.00000 | ||
2510 | 2011.08.23 21:31 | modify | 837 | 0.75 | 1.44321 | 1.43707 | 1.44398 | ||
2511 | 2011.08.23 23:58 | close | 837 | 0.75 | 1.44379 | 1.43707 | 1.44398 | 38.25 | 28394.33 |
2512 | 2011.08.25 21:36 | buy | 838 | 0.79 | 1.43735 | 0.00000 | 0.00000 | ||
2513 | 2011.08.25 21:36 | modify | 838 | 0.79 | 1.43735 | 1.43127 | 1.43798 | ||
2514 | 2011.08.25 22:33 | close | 838 | 0.79 | 1.43779 | 1.43127 | 1.43798 | 29.23 | 28423.56 |
2515 | 2011.08.30 21:50 | buy | 839 | 0.69 | 1.44368 | 0.00000 | 0.00000 | ||
2516 | 2011.08.30 21:50 | modify | 839 | 0.69 | 1.44368 | 1.43758 | 1.44439 | ||
2517 | 2011.08.30 22:17 | close | 839 | 0.69 | 1.44425 | 1.43758 | 1.44439 | 34.50 | 28458.06 |
2518 | 2011.08.31 21:35 | sell | 840 | 0.64 | 1.43826 | 0.00000 | 0.00000 | ||
2519 | 2011.08.31 21:35 | modify | 840 | 0.64 | 1.43826 | 1.44426 | 1.43732 | ||
2520 | 2011.08.31 21:45 | close | 840 | 0.64 | 1.43743 | 1.44426 | 1.43732 | 48.64 | 28506.70 |
2521 | 2011.09.01 21:00 | buy | 841 | 0.76 | 1.42609 | 0.00000 | 0.00000 | ||
2522 | 2011.09.01 21:00 | modify | 841 | 0.76 | 1.42609 | 1.41989 | 1.42671 | ||
2523 | 2011.09.01 23:02 | close | 841 | 0.76 | 1.42645 | 1.41989 | 1.42671 | 22.04 | 28528.74 |
2524 | 2011.09.05 21:08 | sell | 842 | 0.82 | 1.40980 | 0.00000 | 0.00000 | ||
2525 | 2011.09.05 21:08 | modify | 842 | 0.82 | 1.40980 | 1.41580 | 1.40923 | ||
2526 | 2011.09.05 21:18 | close | 842 | 0.82 | 1.40933 | 1.41580 | 1.40923 | 32.80 | 28561.54 |
2527 | 2011.09.15 21:03 | buy | 843 | 0.78 | 1.38755 | 0.00000 | 0.00000 | ||
2528 | 2011.09.15 21:03 | modify | 843 | 0.78 | 1.38755 | 1.38144 | 1.38832 | ||
2529 | 2011.09.15 21:14 | t/p | 843 | 0.78 | 1.38836 | 1.38144 | 1.38832 | 57.72 | 28619.26 |
2530 | 2011.10.05 21:47 | sell | 844 | 0.80 | 1.33531 | 0.00000 | 0.00000 | ||
2531 | 2011.10.05 21:47 | modify | 844 | 0.80 | 1.33531 | 1.34131 | 1.33434 | ||
2532 | 2011.10.05 22:00 | close | 844 | 0.80 | 1.33454 | 1.34131 | 1.33434 | 56.00 | 28675.26 |
2533 | 2011.10.10 21:54 | buy | 845 | 0.93 | 1.36345 | 0.00000 | 0.00000 | ||
2534 | 2011.10.10 21:54 | modify | 845 | 0.93 | 1.36345 | 1.35732 | 1.36429 | ||
2535 | 2011.10.11 00:39 | close | 845 | 0.93 | 1.36372 | 1.35732 | 1.36429 | 11.50 | 28686.76 |
2536 | 2011.10.12 21:38 | buy | 846 | 0.84 | 1.37799 | 0.00000 | 0.00000 | ||
2537 | 2011.10.12 21:38 | modify | 846 | 0.84 | 1.37799 | 1.37185 | 1.37901 | ||
2538 | 2011.10.12 22:50 | close | 846 | 0.84 | 1.37879 | 1.37185 | 1.37901 | 61.32 | 28748.08 |
2539 | 2011.10.13 21:20 | buy | 847 | 0.92 | 1.37755 | 0.00000 | 0.00000 | ||
2540 | 2011.10.13 21:20 | modify | 847 | 0.92 | 1.37755 | 1.37143 | 1.37857 | ||
2541 | 2011.10.14 01:36 | close | 847 | 0.92 | 1.37583 | 1.37143 | 1.37857 | -171.70 | 28576.38 |
2542 | 2011.10.17 21:34 | buy | 848 | 0.84 | 1.37272 | 0.00000 | 0.00000 | ||
2543 | 2011.10.17 21:34 | modify | 848 | 0.84 | 1.37272 | 1.36659 | 1.37375 | ||
2544 | 2011.10.17 22:00 | close | 848 | 0.84 | 1.37361 | 1.36659 | 1.37375 | 68.88 | 28645.26 |
2545 | 2011.10.26 21:46 | buy | 849 | 1.00 | 1.38905 | 0.00000 | 0.00000 | ||
2546 | 2011.10.26 21:46 | modify | 849 | 1.00 | 1.38905 | 1.38288 | 1.39022 | ||
2547 | 2011.10.26 22:33 | close | 849 | 1.00 | 1.39006 | 1.38288 | 1.39022 | 94.00 | 28739.26 |
2548 | 2011.11.10 21:37 | sell | 850 | 0.98 | 1.36094 | 0.00000 | 0.00000 | ||
2549 | 2011.11.10 21:37 | modify | 850 | 0.98 | 1.36094 | 1.36694 | 1.35971 | ||
2550 | 2011.11.10 23:25 | close | 850 | 0.98 | 1.36003 | 1.36694 | 1.35971 | 82.32 | 28821.58 |
2551 | 2011.11.15 21:00 | buy | 851 | 0.80 | 1.35300 | 0.00000 | 0.00000 | ||
2552 | 2011.11.15 21:00 | modify | 851 | 0.80 | 1.35300 | 1.34689 | 1.35393 | ||
2553 | 2011.11.15 21:59 | t/p | 851 | 0.80 | 1.35393 | 1.34689 | 1.35393 | 68.80 | 28890.38 |
2554 | 2011.11.17 21:13 | buy | 852 | 0.76 | 1.34535 | 0.00000 | 0.00000 | ||
2555 | 2011.11.17 21:13 | modify | 852 | 0.76 | 1.34535 | 1.33930 | 1.34665 | ||
2556 | 2011.11.17 22:16 | close | 852 | 0.76 | 1.34628 | 1.33930 | 1.34665 | 65.36 | 28955.74 |
2557 | 2011.11.29 21:31 | buy | 853 | 1.01 | 1.33227 | 0.00000 | 0.00000 | ||
2558 | 2011.11.29 21:31 | modify | 853 | 1.01 | 1.33227 | 1.32621 | 1.33314 | ||
2559 | 2011.11.29 22:41 | t/p | 853 | 1.01 | 1.33314 | 1.32621 | 1.33314 | 80.80 | 29036.54 |
2560 | 2011.12.20 21:53 | sell | 854 | 1.01 | 1.30838 | 0.00000 | 0.00000 | ||
2561 | 2011.12.20 21:53 | modify | 854 | 1.01 | 1.30838 | 1.31438 | 1.30778 | ||
2562 | 2011.12.20 22:14 | close | 854 | 1.01 | 1.30780 | 1.31438 | 1.30778 | 51.51 | 29088.05 |
2563 | 2012.01.03 21:11 | buy | 855 | 1.01 | 1.30491 | 0.00000 | 0.00000 | ||
2564 | 2012.01.03 21:11 | modify | 855 | 1.01 | 1.30491 | 1.29881 | 1.30578 | ||
2565 | 2012.01.03 22:02 | close | 855 | 1.01 | 1.30564 | 1.29881 | 1.30578 | 66.66 | 29154.71 |
2566 | 2012.01.05 21:10 | buy | 856 | 1.02 | 1.27814 | 0.00000 | 0.00000 | ||
2567 | 2012.01.05 21:10 | modify | 856 | 1.02 | 1.27814 | 1.27202 | 1.27896 | ||
2568 | 2012.01.05 21:54 | t/p | 856 | 1.02 | 1.27896 | 1.27202 | 1.27896 | 76.50 | 29231.21 |
2569 | 2012.01.10 21:00 | buy | 857 | 0.26 | 1.27730 | 0.00000 | 0.00000 | ||
2570 | 2012.01.10 21:00 | modify | 857 | 0.26 | 1.27730 | 1.27121 | 1.27790 | ||
2571 | 2012.01.11 06:09 | close | 857 | 0.26 | 1.27472 | 1.27121 | 1.27790 | -70.88 | 29160.33 |
2572 | 2012.01.12 21:22 | buy | 858 | 1.02 | 1.28221 | 0.00000 | 0.00000 | ||
2573 | 2012.01.12 21:22 | modify | 858 | 1.02 | 1.28221 | 1.27611 | 1.28285 | ||
2574 | 2012.01.13 00:41 | close | 858 | 1.02 | 1.28213 | 1.27611 | 1.28285 | -23.08 | 29137.24 |
2575 | 2012.01.16 21:52 | sell | 859 | 0.97 | 1.26660 | 0.00000 | 0.00000 | ||
2576 | 2012.01.16 21:52 | modify | 859 | 0.97 | 1.26660 | 1.27260 | 1.26629 | ||
2577 | 2012.01.16 22:23 | close | 859 | 0.97 | 1.26645 | 1.27260 | 1.26629 | 7.76 | 29145.00 |
2578 | 2012.01.18 21:25 | sell | 860 | 1.02 | 1.28608 | 0.00000 | 0.00000 | ||
2579 | 2012.01.18 21:25 | modify | 860 | 1.02 | 1.28608 | 1.29208 | 1.28511 | ||
2580 | 2012.01.19 00:40 | close | 860 | 1.02 | 1.28525 | 1.29208 | 1.28511 | 94.66 | 29239.66 |
2581 | 2012.01.24 21:36 | sell | 861 | 1.02 | 1.30280 | 0.00000 | 0.00000 | ||
2582 | 2012.01.24 21:36 | modify | 861 | 1.02 | 1.30280 | 1.30880 | 1.30229 | ||
2583 | 2012.01.25 00:47 | close | 861 | 1.02 | 1.30293 | 1.30880 | 1.30229 | -14.69 | 29224.97 |
2584 | 2012.01.30 21:29 | sell | 862 | 1.02 | 1.31359 | 0.00000 | 0.00000 | ||
2585 | 2012.01.30 21:29 | modify | 862 | 1.02 | 1.31359 | 1.31959 | 1.31265 | ||
2586 | 2012.01.31 00:10 | close | 862 | 1.02 | 1.31353 | 1.31959 | 1.31265 | 4.69 | 29229.66 |
2587 | 2012.02.06 21:53 | sell | 863 | 1.02 | 1.31360 | 0.00000 | 0.00000 | ||
2588 | 2012.02.06 21:53 | modify | 863 | 1.02 | 1.31360 | 1.31960 | 1.31280 | ||
2589 | 2012.02.06 22:19 | close | 863 | 1.02 | 1.31300 | 1.31960 | 1.31280 | 54.06 | 29283.72 |
2590 | 2012.02.07 21:01 | sell | 864 | 1.02 | 1.32571 | 0.00000 | 0.00000 | ||
2591 | 2012.02.07 21:01 | modify | 864 | 1.02 | 1.32571 | 1.33171 | 1.32479 | ||
2592 | 2012.02.07 23:16 | close | 864 | 1.02 | 1.32535 | 1.33171 | 1.32479 | 29.58 | 29313.30 |
2593 | 2012.02.20 21:49 | sell | 865 | 1.02 | 1.32461 | 0.00000 | 0.00000 | ||
2594 | 2012.02.20 21:49 | modify | 865 | 1.02 | 1.32461 | 1.33061 | 1.32402 | ||
2595 | 2012.02.20 22:08 | t/p | 865 | 1.02 | 1.32403 | 1.33061 | 1.32402 | 52.02 | 29365.32 |
2596 | 2012.02.22 21:53 | sell | 866 | 0.89 | 1.32512 | 0.00000 | 0.00000 | ||
2597 | 2012.02.22 21:53 | modify | 866 | 0.89 | 1.32512 | 1.33112 | 1.32444 | ||
2598 | 2012.02.22 22:50 | close | 866 | 0.89 | 1.32461 | 1.33112 | 1.32444 | 39.16 | 29404.48 |
2599 | 2012.02.27 21:38 | buy | 867 | 1.02 | 1.33905 | 0.00000 | 0.00000 | ||
2600 | 2012.02.27 21:38 | modify | 867 | 1.02 | 1.33905 | 1.33300 | 1.33985 | ||
2601 | 2012.02.27 23:01 | close | 867 | 1.02 | 1.33953 | 1.33300 | 1.33985 | 41.82 | 29446.30 |
2602 | 2012.02.28 21:14 | sell | 868 | 0.41 | 1.34706 | 0.00000 | 0.00000 | ||
2603 | 2012.02.28 21:14 | modify | 868 | 0.41 | 1.34706 | 1.35306 | 1.34612 | ||
2604 | 2012.02.28 21:58 | close | 868 | 0.41 | 1.34640 | 1.35306 | 1.34612 | 24.19 | 29470.49 |
2605 | 2012.03.05 21:23 | buy | 869 | 1.03 | 1.32166 | 0.00000 | 0.00000 | ||
2606 | 2012.03.05 21:23 | modify | 869 | 1.03 | 1.32166 | 1.31555 | 1.32219 | ||
2607 | 2012.03.05 23:29 | close | 869 | 1.03 | 1.32197 | 1.31555 | 1.32219 | 24.72 | 29495.21 |
2608 | 2012.03.07 21:22 | sell | 870 | 0.39 | 1.31530 | 0.00000 | 0.00000 | ||
2609 | 2012.03.07 21:22 | modify | 870 | 0.39 | 1.31530 | 1.32130 | 1.31451 | ||
2610 | 2012.03.07 22:31 | close | 870 | 0.39 | 1.31483 | 1.32130 | 1.31451 | 15.60 | 29510.81 |
2611 | 2012.03.12 21:56 | buy | 871 | 1.03 | 1.31460 | 0.00000 | 0.00000 | ||
2612 | 2012.03.12 21:56 | modify | 871 | 1.03 | 1.31460 | 1.30845 | 1.31504 | ||
2613 | 2012.03.12 22:00 | t/p | 871 | 1.03 | 1.31506 | 1.30845 | 1.31504 | 40.17 | 29550.98 |
2614 | 2012.03.13 21:03 | sell | 872 | 0.33 | 1.30860 | 0.00000 | 0.00000 | ||
2615 | 2012.03.13 21:03 | modify | 872 | 0.33 | 1.30860 | 1.31460 | 1.30735 | ||
2616 | 2012.03.13 21:43 | close | 872 | 0.33 | 1.30771 | 1.31460 | 1.30735 | 27.06 | 29578.04 |
2617 | 2012.03.14 21:02 | sell | 873 | 1.03 | 1.30340 | 0.00000 | 0.00000 | ||
2618 | 2012.03.14 21:02 | modify | 873 | 1.03 | 1.30340 | 1.30940 | 1.30267 | ||
2619 | 2012.03.14 22:20 | close | 873 | 1.03 | 1.30286 | 1.30940 | 1.30267 | 48.41 | 29626.45 |
2620 | 2012.04.02 21:00 | buy | 874 | 1.03 | 1.33195 | 0.00000 | 0.00000 | ||
2621 | 2012.04.02 21:00 | modify | 874 | 1.03 | 1.33195 | 1.32575 | 1.33244 | ||
2622 | 2012.04.02 21:11 | t/p | 874 | 1.03 | 1.33244 | 1.32575 | 1.33244 | 43.26 | 29669.71 |
2623 | 2012.04.02 21:38 | buy | 875 | 1.03 | 1.33187 | 0.00000 | 0.00000 | ||
2624 | 2012.04.02 21:38 | modify | 875 | 1.03 | 1.33187 | 1.32576 | 1.33244 | ||
2625 | 2012.04.02 22:58 | t/p | 875 | 1.03 | 1.33244 | 1.32576 | 1.33244 | 51.50 | 29721.21 |
2626 | 2012.04.03 21:26 | sell | 876 | 1.04 | 1.32384 | 0.00000 | 0.00000 | ||
2627 | 2012.04.03 21:26 | modify | 876 | 1.04 | 1.32384 | 1.32984 | 1.32291 | ||
2628 | 2012.04.03 21:45 | close | 876 | 1.04 | 1.32327 | 1.32984 | 1.32291 | 52.00 | 29773.21 |
2629 | 2012.04.04 21:31 | buy | 877 | 1.04 | 1.31379 | 0.00000 | 0.00000 | ||
2630 | 2012.04.04 21:31 | modify | 877 | 1.04 | 1.31379 | 1.30775 | 1.31416 | ||
2631 | 2012.04.04 21:36 | t/p | 877 | 1.04 | 1.31416 | 1.30775 | 1.31416 | 31.20 | 29804.41 |
2632 | 2012.04.09 21:00 | buy | 878 | 1.04 | 1.31067 | 0.00000 | 0.00000 | ||
2633 | 2012.04.09 21:00 | modify | 878 | 1.04 | 1.31067 | 1.30451 | 1.31106 | ||
2634 | 2012.04.09 22:36 | t/p | 878 | 1.04 | 1.31106 | 1.30451 | 1.31106 | 33.28 | 29837.69 |
2635 | 2012.04.11 21:08 | sell | 879 | 1.04 | 1.31114 | 0.00000 | 0.00000 | ||
2636 | 2012.04.11 21:08 | modify | 879 | 1.04 | 1.31114 | 1.31714 | 1.31053 | ||
2637 | 2012.04.12 01:08 | close | 879 | 1.04 | 1.31134 | 1.31714 | 1.31053 | -10.61 | 29827.09 |
2638 | 2012.04.12 21:48 | buy | 880 | 1.04 | 1.31834 | 0.00000 | 0.00000 | ||
2639 | 2012.04.12 21:48 | modify | 880 | 1.04 | 1.31834 | 1.31226 | 1.31877 | ||
2640 | 2012.04.12 22:00 | t/p | 880 | 1.04 | 1.31882 | 1.31226 | 1.31877 | 42.64 | 29869.73 |
2641 | 2012.04.16 21:55 | buy | 881 | 1.04 | 1.31320 | 0.00000 | 0.00000 | ||
2642 | 2012.04.16 21:55 | modify | 881 | 1.04 | 1.31320 | 1.30707 | 1.31369 | ||
2643 | 2012.04.17 04:16 | close | 881 | 1.04 | 1.31188 | 1.30707 | 1.31369 | -152.50 | 29717.23 |
2644 | 2012.04.24 21:00 | sell | 882 | 0.56 | 1.31976 | 0.00000 | 0.00000 | ||
2645 | 2012.04.24 21:00 | modify | 882 | 0.56 | 1.31976 | 1.32576 | 1.31915 | ||
2646 | 2012.04.24 21:45 | close | 882 | 0.56 | 1.31928 | 1.32576 | 1.31915 | 22.96 | 29740.19 |
2647 | 2012.04.26 21:00 | buy | 883 | 0.26 | 1.32227 | 0.00000 | 0.00000 | ||
2648 | 2012.04.26 21:00 | modify | 883 | 0.26 | 1.32227 | 1.31608 | 1.32273 | ||
2649 | 2012.04.27 00:01 | close | 883 | 0.26 | 1.31933 | 1.31608 | 1.32273 | -80.24 | 29659.95 |
2650 | 2012.05.09 21:00 | buy | 884 | 0.31 | 1.29301 | 0.00000 | 0.00000 | ||
2651 | 2012.05.09 21:00 | modify | 884 | 0.31 | 1.29301 | 1.28673 | 1.29373 | ||
2652 | 2012.05.09 22:54 | close | 884 | 0.31 | 1.29360 | 1.28673 | 1.29373 | 16.12 | 29676.07 |
2653 | 2012.05.10 21:16 | buy | 885 | 0.23 | 1.29358 | 0.00000 | 0.00000 | ||
2654 | 2012.05.10 21:16 | modify | 885 | 0.23 | 1.29358 | 1.28741 | 1.29423 | ||
2655 | 2012.05.11 00:27 | close | 885 | 0.23 | 1.29383 | 1.28741 | 1.29423 | 2.39 | 29678.45 |
2656 | 2012.05.14 21:00 | buy | 886 | 0.22 | 1.28233 | 0.00000 | 0.00000 | ||
2657 | 2012.05.14 21:00 | modify | 886 | 0.22 | 1.28233 | 1.27610 | 1.28297 | ||
2658 | 2012.05.14 22:37 | t/p | 886 | 0.22 | 1.28297 | 1.27610 | 1.28297 | 12.54 | 29690.99 |
2659 | 2012.05.15 21:59 | sell | 887 | 1.03 | 1.27346 | 0.00000 | 0.00000 | ||
2660 | 2012.05.15 21:59 | modify | 887 | 1.03 | 1.27346 | 1.27946 | 1.27287 | ||
2661 | 2012.05.16 00:08 | close | 887 | 1.03 | 1.27323 | 1.27946 | 1.27287 | 22.25 | 29713.24 |
2662 | 2012.05.17 21:49 | buy | 888 | 0.71 | 1.26865 | 0.00000 | 0.00000 | ||
2663 | 2012.05.17 21:49 | modify | 888 | 0.71 | 1.26865 | 1.26247 | 1.26955 | ||
2664 | 2012.05.17 22:58 | close | 888 | 0.71 | 1.26946 | 1.26247 | 1.26955 | 52.54 | 29765.78 |
2665 | 2012.06.11 21:01 | buy | 889 | 1.04 | 1.24794 | 0.00000 | 0.00000 | ||
2666 | 2012.06.11 21:01 | modify | 889 | 1.04 | 1.24794 | 1.24180 | 1.24858 | ||
2667 | 2012.06.11 23:51 | close | 889 | 1.04 | 1.24755 | 1.24180 | 1.24858 | -47.84 | 29717.94 |
2668 | 2012.06.12 21:08 | sell | 890 | 0.82 | 1.25130 | 0.00000 | 0.00000 | ||
2669 | 2012.06.12 21:08 | modify | 890 | 0.82 | 1.25130 | 1.25730 | 1.25038 | ||
2670 | 2012.06.12 21:39 | close | 890 | 0.82 | 1.25059 | 1.25730 | 1.25038 | 52.48 | 29770.42 |
2671 | 2012.07.03 21:49 | buy | 891 | 0.98 | 1.26049 | 0.00000 | 0.00000 | ||
2672 | 2012.07.03 21:49 | modify | 891 | 0.98 | 1.26049 | 1.25439 | 1.26069 | ||
2673 | 2012.07.04 00:03 | close | 891 | 0.98 | 1.26059 | 1.25439 | 1.26069 | -4.54 | 29765.88 |
2674 | 2012.07.04 21:01 | buy | 892 | 0.33 | 1.25240 | 0.00000 | 0.00000 | ||
2675 | 2012.07.04 21:01 | modify | 892 | 0.33 | 1.25240 | 1.24618 | 1.25282 | ||
2676 | 2012.07.05 00:05 | close | 892 | 0.33 | 1.25274 | 1.24618 | 1.25282 | 1.36 | 29767.24 |
2677 | 2012.07.26 21:52 | buy | 893 | 1.04 | 1.22781 | 0.00000 | 0.00000 | ||
2678 | 2012.07.26 21:52 | modify | 893 | 1.04 | 1.22781 | 1.22168 | 1.22832 | ||
2679 | 2012.07.26 22:15 | close | 893 | 1.04 | 1.22817 | 1.22168 | 1.22832 | 30.16 | 29797.40 |
2680 | 2012.07.31 21:36 | buy | 894 | 1.04 | 1.22977 | 0.00000 | 0.00000 | ||
2681 | 2012.07.31 21:36 | modify | 894 | 1.04 | 1.22977 | 1.22364 | 1.23028 | ||
2682 | 2012.08.01 02:40 | close | 894 | 1.04 | 1.22947 | 1.22364 | 1.23028 | -46.42 | 29750.98 |
2683 | 2012.08.22 21:24 | sell | 895 | 0.76 | 1.25321 | 0.00000 | 0.00000 | ||
2684 | 2012.08.22 21:24 | modify | 895 | 0.76 | 1.25321 | 1.25921 | 1.25239 | ||
2685 | 2012.08.22 21:30 | close | 895 | 0.76 | 1.25258 | 1.25921 | 1.25239 | 42.56 | 29793.54 |
2686 | 2012.09.03 21:33 | buy | 896 | 0.87 | 1.25898 | 0.00000 | 0.00000 | ||
2687 | 2012.09.03 21:33 | modify | 896 | 0.87 | 1.25898 | 1.25288 | 1.25921 | ||
2688 | 2012.09.04 00:42 | close | 896 | 0.87 | 1.25900 | 1.25288 | 1.25921 | -10.99 | 29782.56 |
2689 | 2012.09.05 21:24 | sell | 897 | 1.04 | 1.26035 | 0.00000 | 0.00000 | ||
2690 | 2012.09.05 21:24 | modify | 897 | 1.04 | 1.26035 | 1.26635 | 1.25987 | ||
2691 | 2012.09.05 22:27 | close | 897 | 1.04 | 1.25995 | 1.26635 | 1.25987 | 34.32 | 29816.88 |
2692 | 2012.09.11 21:02 | buy | 898 | 1.04 | 1.28526 | 0.00000 | 0.00000 | ||
2693 | 2012.09.11 21:02 | modify | 898 | 1.04 | 1.28526 | 1.27918 | 1.28566 | ||
2694 | 2012.09.11 22:53 | close | 898 | 1.04 | 1.28553 | 1.27918 | 1.28566 | 20.80 | 29837.68 |
2695 | 2012.09.17 21:05 | sell | 899 | 0.21 | 1.31170 | 0.00000 | 0.00000 | ||
2696 | 2012.09.17 21:05 | modify | 899 | 0.21 | 1.31170 | 1.31770 | 1.31098 | ||
2697 | 2012.09.17 23:15 | close | 899 | 0.21 | 1.31137 | 1.31770 | 1.31098 | 5.46 | 29843.14 |
2698 | 2012.09.18 21:00 | sell | 900 | 0.69 | 1.30480 | 0.00000 | 0.00000 | ||
2699 | 2012.09.18 21:00 | modify | 900 | 0.69 | 1.30480 | 1.31080 | 1.30422 | ||
2700 | 2012.09.18 21:30 | close | 900 | 0.69 | 1.30435 | 1.31080 | 1.30422 | 26.22 | 29869.36 |
2701 | 2012.09.20 21:41 | buy | 901 | 0.91 | 1.29640 | 0.00000 | 0.00000 | ||
2702 | 2012.09.20 21:41 | modify | 901 | 0.91 | 1.29640 | 1.29034 | 1.29679 | ||
2703 | 2012.09.20 22:00 | close | 901 | 0.91 | 1.29670 | 1.29034 | 1.29679 | 20.93 | 29890.29 |
2704 | 2012.09.26 21:01 | sell | 902 | 0.42 | 1.28737 | 0.00000 | 0.00000 | ||
2705 | 2012.09.26 21:01 | modify | 902 | 0.42 | 1.28737 | 1.29337 | 1.28676 | ||
2706 | 2012.09.27 00:37 | close | 902 | 0.42 | 1.28707 | 1.29337 | 1.28676 | 16.72 | 29907.00 |
2707 | 2012.10.03 21:15 | sell | 903 | 0.61 | 1.29058 | 0.00000 | 0.00000 | ||
2708 | 2012.10.03 21:15 | modify | 903 | 0.61 | 1.29058 | 1.29658 | 1.29012 | ||
2709 | 2012.10.04 01:39 | close | 903 | 0.61 | 1.29140 | 1.29658 | 1.29012 | -44.04 | 29862.96 |
2710 | 2012.10.09 21:00 | sell | 904 | 1.04 | 1.28850 | 0.00000 | 0.00000 | ||
2711 | 2012.10.09 21:00 | modify | 904 | 1.04 | 1.28850 | 1.29450 | 1.28782 | ||
2712 | 2012.10.09 21:28 | close | 904 | 1.04 | 1.28790 | 1.29450 | 1.28782 | 55.12 | 29918.08 |
2713 | 2012.10.11 21:59 | sell | 905 | 0.97 | 1.29311 | 0.00000 | 0.00000 | ||
2714 | 2012.10.11 21:59 | modify | 905 | 0.97 | 1.29311 | 1.29911 | 1.29268 | ||
2715 | 2012.10.11 22:20 | close | 905 | 0.97 | 1.29269 | 1.29911 | 1.29268 | 33.95 | 29952.03 |
2716 | 2012.10.16 21:11 | sell | 906 | 1.04 | 1.30594 | 0.00000 | 0.00000 | ||
2717 | 2012.10.16 21:11 | modify | 906 | 1.04 | 1.30594 | 1.31194 | 1.30533 | ||
2718 | 2012.10.16 23:28 | s/l | 906 | 1.04 | 1.31195 | 1.31194 | 1.30533 | -632.32 | 29319.71 |
2719 | 2012.10.17 21:25 | buy | 907 | 0.54 | 1.31175 | 0.00000 | 0.00000 | ||
2720 | 2012.10.17 21:25 | modify | 907 | 0.54 | 1.31175 | 1.30568 | 1.31212 | ||
2721 | 2012.10.18 02:00 | close | 907 | 0.54 | 1.31140 | 1.30568 | 1.31212 | -35.04 | 29284.67 |
2722 | 2012.10.22 21:20 | sell | 908 | 0.15 | 1.30634 | 0.00000 | 0.00000 | ||
2723 | 2012.10.22 21:20 | modify | 908 | 0.15 | 1.30634 | 1.31234 | 1.30572 | ||
2724 | 2012.10.23 00:50 | close | 908 | 0.15 | 1.30630 | 1.31234 | 1.30572 | 0.39 | 29285.06 |
2725 | 2012.11.01 21:00 | sell | 909 | 0.49 | 1.29442 | 0.00000 | 0.00000 | ||
2726 | 2012.11.01 21:00 | modify | 909 | 0.49 | 1.29442 | 1.30042 | 1.29402 | ||
2727 | 2012.11.01 21:47 | close | 909 | 0.49 | 1.29407 | 1.30042 | 1.29402 | 13.72 | 29298.78 |
2728 | 2012.11.05 21:53 | sell | 910 | 0.63 | 1.27943 | 0.00000 | 0.00000 | ||
2729 | 2012.11.05 21:53 | modify | 910 | 0.63 | 1.27943 | 1.28543 | 1.27898 | ||
2730 | 2012.11.06 00:19 | close | 910 | 0.63 | 1.27934 | 1.28543 | 1.27898 | 4.79 | 29303.57 |
2731 | 2012.11.07 21:16 | sell | 911 | 0.92 | 1.27705 | 0.00000 | 0.00000 | ||
2732 | 2012.11.07 21:16 | modify | 911 | 0.92 | 1.27705 | 1.28305 | 1.27646 | ||
2733 | 2012.11.07 23:18 | close | 911 | 0.92 | 1.27660 | 1.28305 | 1.27646 | 34.96 | 29338.53 |
2734 | 2012.11.08 21:47 | sell | 912 | 0.40 | 1.27513 | 0.00000 | 0.00000 | ||
2735 | 2012.11.08 21:47 | modify | 912 | 0.40 | 1.27513 | 1.28113 | 1.27447 | ||
2736 | 2012.11.08 22:21 | close | 912 | 0.40 | 1.27448 | 1.28113 | 1.27447 | 23.20 | 29361.73 |
2737 | 2012.11.12 21:04 | buy | 913 | 0.61 | 1.27102 | 0.00000 | 0.00000 | ||
2738 | 2012.11.12 21:04 | modify | 913 | 0.61 | 1.27102 | 1.26495 | 1.27124 | ||
2739 | 2012.11.13 06:37 | close | 913 | 0.61 | 1.26866 | 1.26495 | 1.27124 | -152.88 | 29208.84 |
2740 | 2012.11.15 21:14 | sell | 914 | 0.17 | 1.27794 | 0.00000 | 0.00000 | ||
2741 | 2012.11.15 21:14 | modify | 914 | 0.17 | 1.27794 | 1.28394 | 1.27721 | ||
2742 | 2012.11.16 00:41 | close | 914 | 0.17 | 1.27775 | 1.28394 | 1.27721 | 2.99 | 29211.83 |
2743 | 2012.11.19 21:09 | sell | 915 | 0.57 | 1.28117 | 0.00000 | 0.00000 | ||
2744 | 2012.11.19 21:09 | modify | 915 | 0.57 | 1.28117 | 1.28717 | 1.28065 | ||
2745 | 2012.11.19 22:09 | t/p | 915 | 0.57 | 1.28063 | 1.28717 | 1.28065 | 26.79 | 29238.62 |
2746 | 2012.11.20 21:00 | sell | 916 | 0.17 | 1.28191 | 0.00000 | 0.00000 | ||
2747 | 2012.11.20 21:00 | modify | 916 | 0.17 | 1.28191 | 1.28791 | 1.28134 | ||
2748 | 2012.11.20 22:23 | close | 916 | 0.17 | 1.28151 | 1.28791 | 1.28134 | 5.61 | 29244.23 |
2749 | 2012.11.21 21:40 | sell | 917 | 0.74 | 1.28273 | 0.00000 | 0.00000 | ||
2750 | 2012.11.21 21:40 | modify | 917 | 0.74 | 1.28273 | 1.28873 | 1.28240 | ||
2751 | 2012.11.22 01:30 | close | 917 | 0.74 | 1.28508 | 1.28873 | 1.28240 | -166.65 | 29077.59 |
2752 | 2012.11.22 21:12 | sell | 918 | 0.16 | 1.28870 | 0.00000 | 0.00000 | ||
2753 | 2012.11.22 21:12 | modify | 918 | 0.16 | 1.28870 | 1.29470 | 1.28791 | ||
2754 | 2012.11.22 22:15 | close | 918 | 0.16 | 1.28807 | 1.29470 | 1.28791 | 8.96 | 29086.55 |
2755 | 2012.11.26 21:40 | sell | 919 | 0.20 | 1.29719 | 0.00000 | 0.00000 | ||
2756 | 2012.11.26 21:40 | modify | 919 | 0.20 | 1.29719 | 1.30319 | 1.29675 | ||
2757 | 2012.11.27 02:06 | close | 919 | 0.20 | 1.29785 | 1.30319 | 1.29675 | -13.48 | 29073.07 |
2758 | 2012.11.27 21:12 | sell | 920 | 0.64 | 1.29363 | 0.00000 | 0.00000 | ||
2759 | 2012.11.27 21:12 | modify | 920 | 0.64 | 1.29363 | 1.29963 | 1.29307 | ||
2760 | 2012.11.28 00:49 | close | 920 | 0.64 | 1.29366 | 1.29963 | 1.29307 | -2.82 | 29070.25 |
2761 | 2012.11.28 21:57 | sell | 921 | 0.38 | 1.29442 | 0.00000 | 0.00000 | ||
2762 | 2012.11.28 21:57 | modify | 921 | 0.38 | 1.29442 | 1.30042 | 1.29383 | ||
2763 | 2012.11.29 00:16 | close | 921 | 0.38 | 1.29457 | 1.30042 | 1.29383 | -1.98 | 29068.27 |
2764 | 2012.11.29 21:00 | sell | 922 | 0.64 | 1.29766 | 0.00000 | 0.00000 | ||
2765 | 2012.11.29 21:00 | modify | 922 | 0.64 | 1.29766 | 1.30366 | 1.29732 | ||
2766 | 2012.11.29 23:02 | close | 922 | 0.64 | 1.29744 | 1.30366 | 1.29732 | 9.60 | 29077.87 |
2767 | 2012.12.04 21:28 | buy | 923 | 0.31 | 1.30946 | 0.00000 | 0.00000 | ||
2768 | 2012.12.04 21:28 | modify | 923 | 0.31 | 1.30946 | 1.30340 | 1.30993 | ||
2769 | 2012.12.04 23:53 | close | 923 | 0.31 | 1.30959 | 1.30340 | 1.30993 | 1.86 | 29079.73 |
2770 | 2012.12.05 21:05 | buy | 924 | 0.42 | 1.30712 | 0.00000 | 0.00000 | ||
2771 | 2012.12.05 21:05 | modify | 924 | 0.42 | 1.30712 | 1.30105 | 1.30752 | ||
2772 | 2012.12.05 23:47 | close | 924 | 0.42 | 1.30736 | 1.30105 | 1.30752 | 7.14 | 29086.87 |
2773 | 2012.12.06 21:09 | sell | 925 | 0.88 | 1.29708 | 0.00000 | 0.00000 | ||
2774 | 2012.12.06 21:09 | modify | 925 | 0.88 | 1.29708 | 1.30308 | 1.29662 | ||
2775 | 2012.12.06 21:30 | close | 925 | 0.88 | 1.29672 | 1.30308 | 1.29662 | 25.52 | 29112.39 |
2776 | 2012.12.06 21:36 | sell | 926 | 0.91 | 1.29715 | 0.00000 | 0.00000 | ||
2777 | 2012.12.06 21:36 | modify | 926 | 0.91 | 1.29715 | 1.30315 | 1.29670 | ||
2778 | 2012.12.06 22:00 | close | 926 | 0.91 | 1.29674 | 1.30315 | 1.29670 | 30.94 | 29143.33 |
2779 | 2012.12.10 21:12 | sell | 927 | 0.62 | 1.29444 | 0.00000 | 0.00000 | ||
2780 | 2012.12.10 21:12 | modify | 927 | 0.62 | 1.29444 | 1.30044 | 1.29405 | ||
2781 | 2012.12.10 21:57 | close | 927 | 0.62 | 1.29408 | 1.30044 | 1.29405 | 17.98 | 29161.31 |
2782 | 2012.12.17 21:59 | sell | 928 | 0.47 | 1.31641 | 0.00000 | 0.00000 | ||
2783 | 2012.12.17 21:59 | modify | 928 | 0.47 | 1.31641 | 1.32241 | 1.31601 | ||
2784 | 2012.12.17 22:30 | close | 928 | 0.47 | 1.31606 | 1.32241 | 1.31601 | 13.16 | 29174.47 |
2785 | 2012.12.18 21:48 | sell | 929 | 0.74 | 1.32273 | 0.00000 | 0.00000 | ||
2786 | 2012.12.18 21:48 | modify | 929 | 0.74 | 1.32273 | 1.32873 | 1.32228 | ||
2787 | 2012.12.19 06:26 | close | 929 | 0.74 | 1.32461 | 1.32873 | 1.32228 | -140.16 | 29034.32 |
2788 | 2012.12.19 21:14 | buy | 930 | 0.48 | 1.32406 | 0.00000 | 0.00000 | ||
2789 | 2012.12.19 21:14 | modify | 930 | 0.48 | 1.32406 | 1.31801 | 1.32456 | ||
2790 | 2012.12.20 00:59 | close | 930 | 0.48 | 1.32199 | 1.31801 | 1.32456 | -113.71 | 28920.61 |
2791 | 2012.12.20 21:00 | sell | 931 | 0.65 | 1.32454 | 0.00000 | 0.00000 | ||
2792 | 2012.12.20 21:00 | modify | 931 | 0.65 | 1.32454 | 1.33054 | 1.32415 | ||
2793 | 2012.12.20 21:15 | close | 931 | 0.65 | 1.32419 | 1.33054 | 1.32415 | 18.20 | 28938.81 |
2794 | 2012.12.20 21:29 | sell | 932 | 0.65 | 1.32454 | 0.00000 | 0.00000 | ||
2795 | 2012.12.20 21:29 | modify | 932 | 0.65 | 1.32454 | 1.33054 | 1.32415 | ||
2796 | 2012.12.20 21:39 | t/p | 932 | 0.65 | 1.32413 | 1.33054 | 1.32415 | 22.10 | 28960.91 |
2797 | 2013.01.07 21:39 | sell | 933 | 0.72 | 1.31169 | 0.00000 | 0.00000 | ||
2798 | 2013.01.07 21:39 | modify | 933 | 0.72 | 1.31169 | 1.31769 | 1.31119 | ||
2799 | 2013.01.08 00:50 | close | 933 | 0.72 | 1.31182 | 1.31769 | 1.31119 | -10.37 | 28950.54 |
2800 | 2013.01.09 21:15 | sell | 934 | 0.36 | 1.30663 | 0.00000 | 0.00000 | ||
2801 | 2013.01.09 21:15 | modify | 934 | 0.36 | 1.30663 | 1.31263 | 1.30611 | ||
2802 | 2013.01.09 21:55 | close | 934 | 0.36 | 1.30619 | 1.31263 | 1.30611 | 13.32 | 28963.86 |
2803 | 2013.01.10 21:34 | sell | 935 | 0.65 | 1.32624 | 0.00000 | 0.00000 | ||
2804 | 2013.01.10 21:34 | modify | 935 | 0.65 | 1.32624 | 1.33224 | 1.32562 | ||
2805 | 2013.01.11 01:08 | close | 935 | 0.65 | 1.32617 | 1.33224 | 1.32562 | 3.64 | 28967.50 |
2806 | 2013.01.21 21:15 | buy | 936 | 0.21 | 1.33101 | 0.00000 | 0.00000 | ||
2807 | 2013.01.21 21:15 | modify | 936 | 0.21 | 1.33101 | 1.32489 | 1.33138 | ||
2808 | 2013.01.21 21:54 | t/p | 936 | 0.21 | 1.33135 | 1.32489 | 1.33138 | 5.67 | 28973.17 |
2809 | 2013.01.22 21:09 | sell | 937 | 0.84 | 1.33190 | 0.00000 | 0.00000 | ||
2810 | 2013.01.22 21:09 | modify | 937 | 0.84 | 1.33190 | 1.33790 | 1.33145 | ||
2811 | 2013.01.22 23:20 | close | 937 | 0.84 | 1.33179 | 1.33790 | 1.33145 | 3.36 | 28976.53 |
2812 | 2013.01.23 21:12 | sell | 938 | 0.48 | 1.33238 | 0.00000 | 0.00000 | ||
2813 | 2013.01.23 21:12 | modify | 938 | 0.48 | 1.33238 | 1.33838 | 1.33178 | ||
2814 | 2013.01.23 21:20 | close | 938 | 0.48 | 1.33185 | 1.33838 | 1.33178 | 22.08 | 28998.61 |
2815 | 2013.01.24 21:27 | sell | 939 | 0.65 | 1.33786 | 0.00000 | 0.00000 | ||
2816 | 2013.01.24 21:27 | modify | 939 | 0.65 | 1.33786 | 1.34386 | 1.33725 | ||
2817 | 2013.01.24 22:07 | t/p | 939 | 0.65 | 1.33724 | 1.34386 | 1.33725 | 35.75 | 29034.36 |
2818 | 2013.01.31 21:10 | sell | 940 | 0.25 | 1.35821 | 0.00000 | 0.00000 | ||
2819 | 2013.01.31 21:10 | modify | 940 | 0.25 | 1.35821 | 1.36421 | 1.35761 | ||
2820 | 2013.01.31 21:57 | close | 940 | 0.25 | 1.35769 | 1.36421 | 1.35761 | 11.25 | 29045.61 |
2821 | 2013.02.13 21:47 | sell | 941 | 0.88 | 1.34519 | 0.00000 | 0.00000 | ||
2822 | 2013.02.13 21:47 | modify | 941 | 0.88 | 1.34519 | 1.35119 | 1.34478 | ||
2823 | 2013.02.13 22:06 | close | 941 | 0.88 | 1.34483 | 1.35119 | 1.34478 | 25.52 | 29071.13 |
2824 | 2013.02.14 21:58 | sell | 942 | 0.85 | 1.33612 | 0.00000 | 0.00000 | ||
2825 | 2013.02.14 21:58 | modify | 942 | 0.85 | 1.33612 | 1.34212 | 1.33553 | ||
2826 | 2013.02.14 23:22 | close | 942 | 0.85 | 1.33555 | 1.34212 | 1.33553 | 42.50 | 29113.63 |
2827 | 2013.02.18 21:14 | buy | 943 | 0.74 | 1.33492 | 0.00000 | 0.00000 | ||
2828 | 2013.02.18 21:14 | modify | 943 | 0.74 | 1.33492 | 1.32885 | 1.33511 | ||
2829 | 2013.02.18 21:53 | t/p | 943 | 0.74 | 1.33509 | 1.32885 | 1.33511 | 7.40 | 29121.03 |
2830 | 2013.02.19 21:22 | buy | 944 | 0.70 | 1.33851 | 0.00000 | 0.00000 | ||
2831 | 2013.02.19 21:22 | modify | 944 | 0.70 | 1.33851 | 1.33249 | 1.33900 | ||
2832 | 2013.02.19 21:47 | close | 944 | 0.70 | 1.33896 | 1.33249 | 1.33900 | 26.60 | 29147.63 |
2833 | 2013.02.21 21:03 | sell | 945 | 0.68 | 1.31890 | 0.00000 | 0.00000 | ||
2834 | 2013.02.21 21:03 | modify | 945 | 0.68 | 1.31890 | 1.32490 | 1.31790 | ||
2835 | 2013.02.22 00:52 | close | 945 | 0.68 | 1.31854 | 1.32490 | 1.31790 | 23.53 | 29171.16 |
2836 | 2013.02.26 21:18 | sell | 946 | 0.91 | 1.30645 | 0.00000 | 0.00000 | ||
2837 | 2013.02.26 21:18 | modify | 946 | 0.91 | 1.30645 | 1.31245 | 1.30575 | ||
2838 | 2013.02.26 21:37 | close | 946 | 0.91 | 1.30582 | 1.31245 | 1.30575 | 50.96 | 29222.12 |
2839 | 2013.03.05 21:24 | sell | 947 | 0.63 | 1.30468 | 0.00000 | 0.00000 | ||
2840 | 2013.03.05 21:24 | modify | 947 | 0.63 | 1.30468 | 1.31068 | 1.30426 | ||
2841 | 2013.03.05 23:30 | close | 947 | 0.63 | 1.30440 | 1.31068 | 1.30426 | 13.23 | 29235.35 |
2842 | 2013.03.06 21:28 | buy | 948 | 0.92 | 1.29863 | 0.00000 | 0.00000 | ||
2843 | 2013.03.06 21:28 | modify | 948 | 0.92 | 1.29863 | 1.29254 | 1.29914 | ||
2844 | 2013.03.07 01:06 | close | 948 | 0.92 | 1.29824 | 1.29254 | 1.29914 | -63.38 | 29171.97 |
2845 | 2013.03.12 21:54 | buy | 949 | 0.55 | 1.30270 | 0.00000 | 0.00000 | ||
2846 | 2013.03.12 21:54 | modify | 949 | 0.55 | 1.30270 | 1.29662 | 1.30317 | ||
2847 | 2013.03.12 23:50 | close | 949 | 0.55 | 1.30311 | 1.29662 | 1.30317 | 18.70 | 29190.67 |
2848 | 2013.03.19 21:39 | buy | 950 | 0.66 | 1.28696 | 0.00000 | 0.00000 | ||
2849 | 2013.03.19 21:39 | modify | 950 | 0.66 | 1.28696 | 1.28082 | 1.28821 | ||
2850 | 2013.03.20 00:12 | close | 950 | 0.66 | 1.28688 | 1.28082 | 1.28821 | -14.94 | 29175.74 |
2851 | 2013.03.20 21:01 | buy | 951 | 0.51 | 1.29319 | 0.00000 | 0.00000 | ||
2852 | 2013.03.20 21:01 | modify | 951 | 0.51 | 1.29319 | 1.28708 | 1.29397 | ||
2853 | 2013.03.20 21:45 | close | 951 | 0.51 | 1.29369 | 1.28708 | 1.29397 | 21.93 | 29197.67 |
2854 | 2013.03.20 21:59 | sell | 952 | 0.92 | 1.29439 | 0.00000 | 0.00000 | ||
2855 | 2013.03.20 21:59 | modify | 952 | 0.92 | 1.29439 | 1.30039 | 1.29379 | ||
2856 | 2013.03.20 22:10 | close | 952 | 0.92 | 1.29385 | 1.30039 | 1.29379 | 43.24 | 29240.91 |
2857 | 2013.03.25 21:56 | buy | 953 | 1.00 | 1.28483 | 0.00000 | 0.00000 | ||
2858 | 2013.03.25 21:56 | modify | 953 | 1.00 | 1.28483 | 1.27871 | 1.28541 | ||
2859 | 2013.03.25 22:06 | close | 953 | 1.00 | 1.28539 | 1.27871 | 1.28541 | 49.00 | 29289.91 |
2860 | 2013.03.27 21:08 | sell | 954 | 1.02 | 1.27803 | 0.00000 | 0.00000 | ||
2861 | 2013.03.27 21:08 | modify | 954 | 1.02 | 1.27803 | 1.28403 | 1.27750 | ||
2862 | 2013.03.27 22:49 | close | 954 | 1.02 | 1.27761 | 1.28403 | 1.27750 | 35.70 | 29325.61 |
2863 | 2013.03.28 21:47 | buy | 955 | 1.01 | 1.28141 | 0.00000 | 0.00000 | ||
2864 | 2013.03.28 21:47 | modify | 955 | 1.01 | 1.28141 | 1.27533 | 1.28176 | ||
2865 | 2013.03.28 22:23 | close | 955 | 1.01 | 1.28174 | 1.27533 | 1.28176 | 26.26 | 29351.87 |
2866 | 2013.04.01 21:02 | buy | 956 | 0.85 | 1.28443 | 0.00000 | 0.00000 | ||
2867 | 2013.04.01 21:02 | modify | 956 | 0.85 | 1.28443 | 1.27840 | 1.28490 | ||
2868 | 2013.04.01 23:45 | close | 956 | 0.85 | 1.28474 | 1.27840 | 1.28490 | 20.40 | 29372.27 |
2869 | 2013.04.02 21:01 | sell | 957 | 0.80 | 1.28211 | 0.00000 | 0.00000 | ||
2870 | 2013.04.02 21:01 | modify | 957 | 0.80 | 1.28211 | 1.28811 | 1.28154 | ||
2871 | 2013.04.02 23:21 | close | 957 | 0.80 | 1.28178 | 1.28811 | 1.28154 | 20.80 | 29393.07 |
2872 | 2013.04.03 21:25 | buy | 958 | 0.91 | 1.28422 | 0.00000 | 0.00000 | ||
2873 | 2013.04.03 21:25 | modify | 958 | 0.91 | 1.28422 | 1.27812 | 1.28465 | ||
2874 | 2013.04.03 22:39 | close | 958 | 0.91 | 1.28456 | 1.27812 | 1.28465 | 24.57 | 29417.64 |
2875 | 2013.04.04 21:28 | buy | 959 | 1.02 | 1.29296 | 0.00000 | 0.00000 | ||
2876 | 2013.04.04 21:28 | modify | 959 | 1.02 | 1.29296 | 1.28690 | 1.29343 | ||
2877 | 2013.04.04 21:37 | close | 959 | 1.02 | 1.29342 | 1.28690 | 1.29343 | 39.78 | 29457.42 |
2878 | 2013.04.08 21:01 | sell | 960 | 0.30 | 1.30096 | 0.00000 | 0.00000 | ||
2879 | 2013.04.08 21:01 | modify | 960 | 0.30 | 1.30096 | 1.30696 | 1.30039 | ||
2880 | 2013.04.09 02:56 | close | 960 | 0.30 | 1.30549 | 1.30696 | 1.30039 | -136.32 | 29321.10 |
2881 | 2013.04.16 21:07 | buy | 961 | 1.02 | 1.31756 | 0.00000 | 0.00000 | ||
2882 | 2013.04.16 21:07 | modify | 961 | 1.02 | 1.31756 | 1.31130 | 1.31806 | ||
2883 | 2013.04.16 21:14 | t/p | 961 | 1.02 | 1.31806 | 1.31130 | 1.31806 | 43.86 | 29364.96 |
2884 | 2013.04.17 21:49 | sell | 962 | 1.02 | 1.30359 | 0.00000 | 0.00000 | ||
2885 | 2013.04.17 21:49 | modify | 962 | 1.02 | 1.30359 | 1.30959 | 1.30273 | ||
2886 | 2013.04.17 22:45 | close | 962 | 1.02 | 1.30305 | 1.30959 | 1.30273 | 47.94 | 29412.90 |
2887 | 2013.04.18 21:53 | buy | 963 | 0.61 | 1.30468 | 0.00000 | 0.00000 | ||
2888 | 2013.04.18 21:53 | modify | 963 | 0.61 | 1.30468 | 1.29860 | 1.30514 | ||
2889 | 2013.04.18 21:56 | t/p | 963 | 0.61 | 1.30515 | 1.29860 | 1.30514 | 24.40 | 29437.30 |
2890 | 2013.04.22 21:48 | buy | 964 | 0.93 | 1.30590 | 0.00000 | 0.00000 | ||
2891 | 2013.04.22 21:48 | modify | 964 | 0.93 | 1.30590 | 1.29978 | 1.30624 | ||
2892 | 2013.04.22 22:00 | close | 964 | 0.93 | 1.30621 | 1.29978 | 1.30624 | 22.32 | 29459.62 |
2893 | 2013.04.24 21:51 | buy | 965 | 0.95 | 1.30122 | 0.00000 | 0.00000 | ||
2894 | 2013.04.24 21:51 | modify | 965 | 0.95 | 1.30122 | 1.29519 | 1.30156 | ||
2895 | 2013.04.24 23:00 | close | 965 | 0.95 | 1.30153 | 1.29519 | 1.30156 | 22.80 | 29482.42 |
2896 | 2013.04.29 21:07 | sell | 966 | 0.85 | 1.31011 | 0.00000 | 0.00000 | ||
2897 | 2013.04.29 21:07 | modify | 966 | 0.85 | 1.31011 | 1.31611 | 1.30964 | ||
2898 | 2013.04.29 21:26 | close | 966 | 0.85 | 1.30967 | 1.31611 | 1.30964 | 31.45 | 29513.87 |
2899 | 2013.04.29 21:54 | buy | 967 | 0.86 | 1.30937 | 0.00000 | 0.00000 | ||
2900 | 2013.04.29 21:54 | modify | 967 | 0.86 | 1.30937 | 1.30327 | 1.30979 | ||
2901 | 2013.04.29 22:52 | close | 967 | 0.86 | 1.30975 | 1.30327 | 1.30979 | 26.66 | 29540.53 |
2902 | 2013.05.08 21:30 | sell | 968 | 1.03 | 1.31584 | 0.00000 | 0.00000 | ||
2903 | 2013.05.08 21:30 | modify | 968 | 1.03 | 1.31584 | 1.32184 | 1.31544 | ||
2904 | 2013.05.08 22:04 | t/p | 968 | 1.03 | 1.31541 | 1.32184 | 1.31544 | 37.08 | 29577.61 |
2905 | 2013.05.13 21:48 | sell | 969 | 0.45 | 1.29796 | 0.00000 | 0.00000 | ||
2906 | 2013.05.13 21:48 | modify | 969 | 0.45 | 1.29796 | 1.30396 | 1.29744 | ||
2907 | 2013.05.14 03:08 | close | 969 | 0.45 | 1.30137 | 1.30396 | 1.29744 | -154.08 | 29423.53 |
2908 | 2013.05.29 21:25 | sell | 970 | 1.00 | 1.29434 | 0.00000 | 0.00000 | ||
2909 | 2013.05.29 21:25 | modify | 970 | 1.00 | 1.29434 | 1.30034 | 1.29373 | ||
2910 | 2013.05.29 22:00 | close | 970 | 1.00 | 1.29383 | 1.30034 | 1.29373 | 44.00 | 29467.53 |
2911 | 2013.05.30 21:43 | sell | 971 | 1.03 | 1.30511 | 0.00000 | 0.00000 | ||
2912 | 2013.05.30 21:43 | modify | 971 | 1.03 | 1.30511 | 1.31111 | 1.30443 | ||
2913 | 2013.05.30 21:59 | t/p | 971 | 1.03 | 1.30443 | 1.31111 | 1.30443 | 62.83 | 29530.36 |
2914 | 2013.06.06 21:53 | buy | 972 | 0.92 | 1.32408 | 0.00000 | 0.00000 | ||
2915 | 2013.06.06 21:53 | modify | 972 | 0.92 | 1.32408 | 1.31803 | 1.32447 | ||
2916 | 2013.06.06 22:47 | t/p | 972 | 0.92 | 1.32447 | 1.31803 | 1.32447 | 29.44 | 29559.80 |
2917 | 2013.06.10 21:50 | buy | 973 | 1.03 | 1.32529 | 0.00000 | 0.00000 | ||
2918 | 2013.06.10 21:50 | modify | 973 | 1.03 | 1.32529 | 1.31922 | 1.32567 | ||
2919 | 2013.06.10 21:52 | t/p | 973 | 1.03 | 1.32568 | 1.31922 | 1.32567 | 32.96 | 29592.76 |
2920 | 2013.06.12 21:33 | sell | 974 | 1.03 | 1.33396 | 0.00000 | 0.00000 | ||
2921 | 2013.06.12 21:33 | modify | 974 | 1.03 | 1.33396 | 1.33996 | 1.33330 | ||
2922 | 2013.06.12 22:16 | close | 974 | 1.03 | 1.33351 | 1.33996 | 1.33330 | 39.14 | 29631.90 |
2923 | 2013.06.17 21:57 | buy | 975 | 0.24 | 1.33620 | 0.00000 | 0.00000 | ||
2924 | 2013.06.17 21:57 | modify | 975 | 0.24 | 1.33620 | 1.33016 | 1.33683 | ||
2925 | 2013.06.17 23:22 | close | 975 | 0.24 | 1.33660 | 1.33016 | 1.33683 | 7.92 | 29639.82 |
2926 | 2013.06.18 21:00 | buy | 976 | 1.03 | 1.33931 | 0.00000 | 0.00000 | ||
2927 | 2013.06.18 21:00 | modify | 976 | 1.03 | 1.33931 | 1.33310 | 1.33973 | ||
2928 | 2013.06.19 00:21 | close | 976 | 1.03 | 1.33951 | 1.33310 | 1.33973 | 5.53 | 29645.35 |
2929 | 2013.06.20 21:53 | sell | 977 | 1.00 | 1.32309 | 0.00000 | 0.00000 | ||
2930 | 2013.06.20 21:53 | modify | 977 | 1.00 | 1.32309 | 1.32909 | 1.32220 | ||
2931 | 2013.06.21 00:09 | close | 977 | 1.00 | 1.32221 | 1.32909 | 1.32220 | 86.60 | 29731.95 |
2932 | 2013.06.25 21:00 | buy | 978 | 0.60 | 1.30815 | 0.00000 | 0.00000 | ||
2933 | 2013.06.25 21:00 | modify | 978 | 0.60 | 1.30815 | 1.30206 | 1.30874 | ||
2934 | 2013.06.26 00:16 | close | 978 | 0.60 | 1.30829 | 1.30206 | 1.30874 | -0.38 | 29731.57 |
2935 | 2013.06.26 21:05 | sell | 979 | 0.85 | 1.30152 | 0.00000 | 0.00000 | ||
2936 | 2013.06.26 21:05 | modify | 979 | 0.85 | 1.30152 | 1.30752 | 1.30085 | ||
2937 | 2013.06.26 21:34 | close | 979 | 0.85 | 1.30100 | 1.30752 | 1.30085 | 38.25 | 29769.82 |
2938 | 2013.06.27 21:03 | buy | 980 | 0.29 | 1.30362 | 0.00000 | 0.00000 | ||
2939 | 2013.06.27 21:03 | modify | 980 | 0.29 | 1.30362 | 1.29758 | 1.30426 | ||
2940 | 2013.06.28 00:01 | close | 980 | 0.29 | 1.30399 | 1.29758 | 1.30426 | 6.49 | 29776.31 |
2941 | 2013.07.01 21:07 | sell | 981 | 1.03 | 1.30673 | 0.00000 | 0.00000 | ||
2942 | 2013.07.01 21:07 | modify | 981 | 1.03 | 1.30673 | 1.31273 | 1.30628 | ||
2943 | 2013.07.01 21:50 | close | 981 | 1.03 | 1.30625 | 1.31273 | 1.30628 | 42.23 | 29818.54 |
2944 | 2013.07.02 21:04 | sell | 982 | 0.69 | 1.29815 | 0.00000 | 0.00000 | ||
2945 | 2013.07.02 21:04 | modify | 982 | 0.69 | 1.29815 | 1.30415 | 1.29749 | ||
2946 | 2013.07.02 21:45 | close | 982 | 0.69 | 1.29778 | 1.30415 | 1.29749 | 20.70 | 29839.24 |
2947 | 2013.07.02 21:59 | sell | 983 | 1.04 | 1.29825 | 0.00000 | 0.00000 | ||
2948 | 2013.07.02 21:59 | modify | 983 | 1.04 | 1.29825 | 1.30425 | 1.29784 | ||
2949 | 2013.07.02 22:48 | close | 983 | 1.04 | 1.29788 | 1.30425 | 1.29784 | 31.20 | 29870.44 |
2950 | 2013.07.08 21:54 | buy | 984 | 0.68 | 1.28649 | 0.00000 | 0.00000 | ||
2951 | 2013.07.08 21:54 | modify | 984 | 0.68 | 1.28649 | 1.28045 | 1.28689 | ||
2952 | 2013.07.08 21:59 | t/p | 984 | 0.68 | 1.28689 | 1.28045 | 1.28689 | 22.44 | 29892.88 |
2953 | 2013.07.15 21:04 | buy | 985 | 1.04 | 1.30616 | 0.00000 | 0.00000 | ||
2954 | 2013.07.15 21:04 | modify | 985 | 1.04 | 1.30616 | 1.30013 | 1.30666 | ||
2955 | 2013.07.15 22:00 | close | 985 | 1.04 | 1.30663 | 1.30013 | 1.30666 | 41.60 | 29934.48 |
2956 | 2013.07.16 21:54 | buy | 986 | 0.79 | 1.31507 | 0.00000 | 0.00000 | ||
2957 | 2013.07.16 21:54 | modify | 986 | 0.79 | 1.31507 | 1.30899 | 1.31592 | ||
2958 | 2013.07.17 05:11 | close | 986 | 0.79 | 1.31425 | 1.30899 | 1.31592 | -76.34 | 29858.14 |
2959 | 2013.07.18 21:45 | sell | 987 | 0.38 | 1.31148 | 0.00000 | 0.00000 | ||
2960 | 2013.07.18 21:45 | modify | 987 | 0.38 | 1.31148 | 1.31748 | 1.31100 | ||
2961 | 2013.07.18 21:51 | t/p | 987 | 0.38 | 1.31100 | 1.31748 | 1.31100 | 15.58 | 29873.72 |
2962 | 2013.07.23 21:38 | buy | 988 | 1.04 | 1.32198 | 0.00000 | 0.00000 | ||
2963 | 2013.07.23 21:38 | modify | 988 | 1.04 | 1.32198 | 1.31589 | 1.32239 | ||
2964 | 2013.07.23 22:00 | close | 988 | 1.04 | 1.32234 | 1.31589 | 1.32239 | 30.16 | 29903.88 |
2965 | 2013.07.29 21:51 | buy | 989 | 1.04 | 1.32598 | 0.00000 | 0.00000 | ||
2966 | 2013.07.29 21:51 | modify | 989 | 1.04 | 1.32598 | 1.31997 | 1.32642 | ||
2967 | 2013.07.29 23:19 | close | 989 | 1.04 | 1.32624 | 1.31997 | 1.32642 | 19.76 | 29923.64 |
2968 | 2013.07.30 21:23 | buy | 990 | 0.87 | 1.32613 | 0.00000 | 0.00000 | ||
2969 | 2013.07.30 21:23 | modify | 990 | 0.87 | 1.32613 | 1.32012 | 1.32650 | ||
2970 | 2013.07.30 22:02 | close | 990 | 0.87 | 1.32640 | 1.32012 | 1.32650 | 17.40 | 29941.04 |
2971 | 2013.08.05 21:44 | sell | 991 | 1.04 | 1.32614 | 0.00000 | 0.00000 | ||
2972 | 2013.08.05 21:44 | modify | 991 | 1.04 | 1.32614 | 1.33214 | 1.32577 | ||
2973 | 2013.08.05 22:30 | close | 991 | 1.04 | 1.32581 | 1.33214 | 1.32577 | 27.04 | 29968.08 |
2974 | 2013.08.07 21:30 | buy | 992 | 1.04 | 1.33348 | 0.00000 | 0.00000 | ||
2975 | 2013.08.07 21:30 | modify | 992 | 1.04 | 1.33348 | 1.32746 | 1.33394 | ||
2976 | 2013.08.07 22:41 | close | 992 | 1.04 | 1.33388 | 1.32746 | 1.33394 | 34.32 | 30002.40 |
2977 | 2013.08.08 21:40 | buy | 993 | 1.05 | 1.33786 | 0.00000 | 0.00000 | ||
2978 | 2013.08.08 21:40 | modify | 993 | 1.05 | 1.33786 | 1.33185 | 1.33824 | ||
2979 | 2013.08.08 22:00 | close | 993 | 1.05 | 1.33820 | 1.33185 | 1.33824 | 28.35 | 30030.75 |
2980 | 2013.08.12 21:01 | buy | 994 | 0.28 | 1.32991 | 0.00000 | 0.00000 | ||
2981 | 2013.08.12 21:01 | modify | 994 | 0.28 | 1.32991 | 1.32382 | 1.33027 | ||
2982 | 2013.08.13 01:13 | close | 994 | 0.28 | 1.32949 | 1.32382 | 1.33027 | -15.86 | 30014.89 |
2983 | 2013.08.13 21:21 | buy | 995 | 1.05 | 1.32601 | 0.00000 | 0.00000 | ||
2984 | 2013.08.13 21:21 | modify | 995 | 1.05 | 1.32601 | 1.31996 | 1.32642 | ||
2985 | 2013.08.13 23:08 | close | 995 | 1.05 | 1.32630 | 1.31996 | 1.32642 | 23.10 | 30037.99 |
2986 | 2013.08.19 21:42 | buy | 996 | 1.05 | 1.33337 | 0.00000 | 0.00000 | ||
2987 | 2013.08.19 21:42 | modify | 996 | 1.05 | 1.33337 | 1.32731 | 1.33368 | ||
2988 | 2013.08.19 22:57 | close | 996 | 1.05 | 1.33366 | 1.32731 | 1.33368 | 23.10 | 30061.09 |
2989 | 2013.08.29 21:08 | buy | 997 | 1.05 | 1.32376 | 0.00000 | 0.00000 | ||
2990 | 2013.08.29 21:08 | modify | 997 | 1.05 | 1.32376 | 1.31772 | 1.32420 | ||
2991 | 2013.08.30 00:35 | close | 997 | 1.05 | 1.32399 | 1.31772 | 1.32420 | 8.79 | 30069.88 |
2992 | 2013.09.03 21:28 | buy | 998 | 0.52 | 1.31676 | 0.00000 | 0.00000 | ||
2993 | 2013.09.03 21:28 | modify | 998 | 0.52 | 1.31676 | 1.31069 | 1.31719 | ||
2994 | 2013.09.03 22:35 | close | 998 | 0.52 | 1.31707 | 1.31069 | 1.31719 | 12.48 | 30082.36 |
2995 | 2013.09.04 21:13 | buy | 999 | 0.84 | 1.32047 | 0.00000 | 0.00000 | ||
2996 | 2013.09.04 21:13 | modify | 999 | 0.84 | 1.32047 | 1.31442 | 1.32089 | ||
2997 | 2013.09.04 22:35 | close | 999 | 0.84 | 1.32075 | 1.31442 | 1.32089 | 17.64 | 30100.00 |
2998 | 2013.09.25 21:35 | buy | 1000 | 0.94 | 1.35235 | 0.00000 | 0.00000 | ||
2999 | 2013.09.25 21:35 | modify | 1000 | 0.94 | 1.35235 | 1.34631 | 1.35267 | ||
3000 | 2013.09.25 21:38 | t/p | 1000 | 0.94 | 1.35293 | 1.34631 | 1.35267 | 47.94 | 30147.94 |
3001 | 2013.10.01 21:42 | buy | 1001 | 0.95 | 1.35255 | 0.00000 | 0.00000 | ||
3002 | 2013.10.01 21:42 | modify | 1001 | 0.95 | 1.35255 | 1.34650 | 1.35291 | ||
3003 | 2013.10.02 02:53 | close | 1001 | 0.95 | 1.35176 | 1.34650 | 1.35291 | -88.95 | 30058.99 |
3004 | 2013.10.03 21:49 | sell | 1002 | 0.98 | 1.36231 | 0.00000 | 0.00000 | ||
3005 | 2013.10.03 21:49 | modify | 1002 | 0.98 | 1.36231 | 1.36831 | 1.36200 | ||
3006 | 2013.10.03 22:06 | close | 1002 | 0.98 | 1.36218 | 1.36831 | 1.36200 | 5.88 | 30064.87 |
3007 | 2013.10.07 21:39 | buy | 1003 | 0.95 | 1.35741 | 0.00000 | 0.00000 | ||
3008 | 2013.10.07 21:39 | modify | 1003 | 0.95 | 1.35741 | 1.35133 | 1.35776 | ||
3009 | 2013.10.07 21:41 | t/p | 1003 | 0.95 | 1.35779 | 1.35133 | 1.35776 | 29.45 | 30094.32 |
3010 | 2013.10.14 21:01 | buy | 1004 | 0.23 | 1.35595 | 0.00000 | 0.00000 | ||
3011 | 2013.10.14 21:01 | modify | 1004 | 0.23 | 1.35595 | 1.34989 | 1.35640 | ||
3012 | 2013.10.14 21:16 | t/p | 1004 | 0.23 | 1.35640 | 1.34989 | 1.35640 | 8.74 | 30103.06 |
3013 | 2013.10.16 21:53 | sell | 1005 | 1.05 | 1.35358 | 0.00000 | 0.00000 | ||
3014 | 2013.10.16 21:53 | modify | 1005 | 1.05 | 1.35358 | 1.35958 | 1.35303 | ||
3015 | 2013.10.16 22:04 | close | 1005 | 1.05 | 1.35306 | 1.35958 | 1.35303 | 47.25 | 30150.31 |
3016 | 2013.10.17 21:45 | buy | 1006 | 1.05 | 1.36719 | 0.00000 | 0.00000 | ||
3017 | 2013.10.17 21:45 | modify | 1006 | 1.05 | 1.36719 | 1.36114 | 1.36750 | ||
3018 | 2013.10.17 21:58 | t/p | 1006 | 1.05 | 1.36751 | 1.36114 | 1.36750 | 26.25 | 30176.56 |
3019 | 2013.10.21 21:14 | buy | 1007 | 0.27 | 1.36760 | 0.00000 | 0.00000 | ||
3020 | 2013.10.21 21:14 | modify | 1007 | 0.27 | 1.36760 | 1.36146 | 1.36793 | ||
3021 | 2013.10.21 21:27 | t/p | 1007 | 0.27 | 1.36793 | 1.36146 | 1.36793 | 7.02 | 30183.58 |
3022 | 2013.10.29 21:44 | sell | 1008 | 1.05 | 1.37480 | 0.00000 | 0.00000 | ||
3023 | 2013.10.29 21:44 | modify | 1008 | 1.05 | 1.37480 | 1.38080 | 1.37441 | ||
3024 | 2013.10.29 22:00 | close | 1008 | 1.05 | 1.37449 | 1.38080 | 1.37441 | 25.20 | 30208.78 |
3025 | 2013.10.31 21:48 | sell | 1009 | 1.05 | 1.35877 | 0.00000 | 0.00000 | ||
3026 | 2013.10.31 21:48 | modify | 1009 | 1.05 | 1.35877 | 1.36477 | 1.35819 | ||
3027 | 2013.10.31 22:36 | close | 1009 | 1.05 | 1.35835 | 1.36477 | 1.35819 | 36.75 | 30245.53 |
3028 | 2013.11.06 21:53 | buy | 1010 | 0.98 | 1.35173 | 0.00000 | 0.00000 | ||
3029 | 2013.11.06 21:53 | modify | 1010 | 0.98 | 1.35173 | 1.34571 | 1.35206 | ||
3030 | 2013.11.07 00:03 | close | 1010 | 0.98 | 1.35181 | 1.34571 | 1.35206 | -21.45 | 30224.08 |
3031 | 2013.11.11 21:08 | sell | 1011 | 0.99 | 1.34144 | 0.00000 | 0.00000 | ||
3032 | 2013.11.11 21:08 | modify | 1011 | 0.99 | 1.34144 | 1.34744 | 1.34108 | ||
3033 | 2013.11.11 21:24 | close | 1011 | 0.99 | 1.34113 | 1.34744 | 1.34108 | 23.76 | 30247.84 |
3034 | 2013.11.11 21:55 | buy | 1012 | 0.98 | 1.34051 | 0.00000 | 0.00000 | ||
3035 | 2013.11.11 21:55 | modify | 1012 | 0.98 | 1.34051 | 1.33442 | 1.34088 | ||
3036 | 2013.11.11 22:05 | t/p | 1012 | 0.98 | 1.34088 | 1.33442 | 1.34088 | 29.40 | 30277.24 |
3037 | 2013.11.12 21:20 | sell | 1013 | 1.01 | 1.34367 | 0.00000 | 0.00000 | ||
3038 | 2013.11.12 21:20 | modify | 1013 | 1.01 | 1.34367 | 1.34967 | 1.34311 | ||
3039 | 2013.11.12 22:47 | close | 1013 | 1.01 | 1.34335 | 1.34967 | 1.34311 | 25.25 | 30302.49 |
3040 | 2013.11.13 21:30 | sell | 1014 | 0.72 | 1.34665 | 0.00000 | 0.00000 | ||
3041 | 2013.11.13 21:30 | modify | 1014 | 0.72 | 1.34665 | 1.35265 | 1.34606 | ||
3042 | 2013.11.14 01:15 | close | 1014 | 0.72 | 1.34810 | 1.35265 | 1.34606 | -97.34 | 30205.15 |
3043 | 2013.11.20 21:49 | sell | 1015 | 1.05 | 1.34373 | 0.00000 | 0.00000 | ||
3044 | 2013.11.20 21:49 | modify | 1015 | 1.05 | 1.34373 | 1.34973 | 1.34297 | ||
3045 | 2013.11.20 23:33 | close | 1015 | 1.05 | 1.34341 | 1.34973 | 1.34297 | 26.25 | 30231.40 |
3046 | 2013.11.21 21:06 | sell | 1016 | 0.34 | 1.34703 | 0.00000 | 0.00000 | ||
3047 | 2013.11.21 21:06 | modify | 1016 | 0.34 | 1.34703 | 1.35303 | 1.34633 | ||
3048 | 2013.11.21 23:35 | close | 1016 | 0.34 | 1.34733 | 1.35303 | 1.34633 | -12.58 | 30218.82 |
3049 | 2013.11.27 21:17 | sell | 1017 | 0.76 | 1.35757 | 0.00000 | 0.00000 | ||
3050 | 2013.11.27 21:17 | modify | 1017 | 0.76 | 1.35757 | 1.36357 | 1.35720 | ||
3051 | 2013.11.27 23:23 | close | 1017 | 0.76 | 1.35725 | 1.36357 | 1.35720 | 19.00 | 30237.82 |
3052 | 2013.12.02 21:00 | sell | 1018 | 1.05 | 1.35418 | 0.00000 | 0.00000 | ||
3053 | 2013.12.02 21:00 | modify | 1018 | 1.05 | 1.35418 | 1.36018 | 1.35381 | ||
3054 | 2013.12.02 21:07 | t/p | 1018 | 1.05 | 1.35380 | 1.36018 | 1.35381 | 32.55 | 30270.37 |
3055 | 2013.12.02 21:19 | sell | 1019 | 1.05 | 1.35422 | 0.00000 | 0.00000 | ||
3056 | 2013.12.02 21:19 | modify | 1019 | 1.05 | 1.35422 | 1.36022 | 1.35382 | ||
3057 | 2013.12.02 22:25 | close | 1019 | 1.05 | 1.35386 | 1.36022 | 1.35382 | 30.45 | 30300.82 |
3058 | 2013.12.12 21:12 | sell | 1020 | 0.62 | 1.37520 | 0.00000 | 0.00000 | ||
3059 | 2013.12.12 21:12 | modify | 1020 | 0.62 | 1.37520 | 1.38120 | 1.37469 | ||
3060 | 2013.12.12 22:41 | t/p | 1020 | 0.62 | 1.37461 | 1.38120 | 1.37469 | 32.24 | 30333.06 |
3061 | 2013.12.19 21:22 | sell | 1021 | 0.53 | 1.36607 | 0.00000 | 0.00000 | ||
3062 | 2013.12.19 21:22 | modify | 1021 | 0.53 | 1.36607 | 1.37207 | 1.36563 | ||
3063 | 2013.12.19 22:39 | close | 1021 | 0.53 | 1.36568 | 1.37207 | 1.36563 | 16.96 | 30350.02 |
3064 | 2014.01.06 21:41 | buy | 1022 | 0.72 | 1.36293 | 0.00000 | 0.00000 | ||
3065 | 2014.01.06 21:41 | modify | 1022 | 0.72 | 1.36293 | 1.35685 | 1.36343 | ||
3066 | 2014.01.06 22:57 | close | 1022 | 0.72 | 1.36343 | 1.35685 | 1.36343 | 30.96 | 30380.98 |
3067 | 2014.01.15 21:21 | sell | 1023 | 0.79 | 1.36069 | 0.00000 | 0.00000 | ||
3068 | 2014.01.15 21:21 | modify | 1023 | 0.79 | 1.36069 | 1.36669 | 1.36024 | ||
3069 | 2014.01.15 22:41 | close | 1023 | 0.79 | 1.36035 | 1.36669 | 1.36024 | 21.33 | 30402.31 |
3070 | 2014.01.20 21:11 | buy | 1024 | 0.84 | 1.35624 | 0.00000 | 0.00000 | ||
3071 | 2014.01.20 21:11 | modify | 1024 | 0.84 | 1.35624 | 1.35022 | 1.35645 | ||
3072 | 2014.01.21 01:54 | close | 1024 | 0.84 | 1.35482 | 1.35022 | 1.35645 | -131.57 | 30270.74 |
3073 | 2014.01.21 21:30 | sell | 1025 | 0.37 | 1.35640 | 0.00000 | 0.00000 | ||
3074 | 2014.01.21 21:30 | modify | 1025 | 0.37 | 1.35640 | 1.36240 | 1.35598 | ||
3075 | 2014.01.21 22:01 | t/p | 1025 | 0.37 | 1.35598 | 1.36240 | 1.35598 | 12.95 | 30283.69 |
3076 | 2014.01.23 21:00 | sell | 1026 | 1.05 | 1.36974 | 0.00000 | 0.00000 | ||
3077 | 2014.01.23 21:00 | modify | 1026 | 1.05 | 1.36974 | 1.37574 | 1.36915 | ||
3078 | 2014.01.23 22:17 | close | 1026 | 1.05 | 1.36939 | 1.37574 | 1.36915 | 29.40 | 30313.09 |
3079 | 2014.01.28 21:29 | sell | 1027 | 0.24 | 1.36714 | 0.00000 | 0.00000 | ||
3080 | 2014.01.28 21:29 | modify | 1027 | 0.24 | 1.36714 | 1.37314 | 1.36670 | ||
3081 | 2014.01.28 22:01 | t/p | 1027 | 0.24 | 1.36664 | 1.37314 | 1.36670 | 10.32 | 30323.41 |
3082 | 2014.01.30 21:28 | sell | 1028 | 1.06 | 1.35548 | 0.00000 | 0.00000 | ||
3083 | 2014.01.30 21:28 | modify | 1028 | 1.06 | 1.35548 | 1.36148 | 1.35500 | ||
3084 | 2014.01.31 01:01 | close | 1028 | 1.06 | 1.35510 | 1.36148 | 1.35500 | 38.80 | 30362.20 |
3085 | 2014.02.18 21:07 | sell | 1029 | 1.01 | 1.37587 | 0.00000 | 0.00000 | ||
3086 | 2014.02.18 21:07 | modify | 1029 | 1.01 | 1.37587 | 1.38187 | 1.37562 | ||
3087 | 2014.02.18 21:11 | t/p | 1029 | 1.01 | 1.37561 | 1.38187 | 1.37562 | 19.19 | 30381.39 |
3088 | 2014.02.18 21:48 | sell | 1030 | 1.01 | 1.37592 | 0.00000 | 0.00000 | ||
3089 | 2014.02.18 21:48 | modify | 1030 | 1.01 | 1.37592 | 1.38192 | 1.37567 | ||
3090 | 2014.02.19 00:00 | close | 1030 | 1.01 | 1.37578 | 1.38192 | 1.37567 | 12.73 | 30394.12 |
3091 | 2014.02.24 21:32 | buy | 1031 | 0.67 | 1.37315 | 0.00000 | 0.00000 | ||
3092 | 2014.02.24 21:32 | modify | 1031 | 0.67 | 1.37315 | 1.36713 | 1.37348 | ||
3093 | 2014.02.24 21:54 | t/p | 1031 | 0.67 | 1.37348 | 1.36713 | 1.37348 | 17.42 | 30411.54 |
3094 | 2014.02.25 21:41 | sell | 1032 | 0.67 | 1.37444 | 0.00000 | 0.00000 | ||
3095 | 2014.02.25 21:41 | modify | 1032 | 0.67 | 1.37444 | 1.38044 | 1.37415 | ||
3096 | 2014.02.26 00:10 | close | 1032 | 0.67 | 1.37424 | 1.38044 | 1.37415 | 12.46 | 30424.00 |
3097 | 2014.03.04 21:44 | sell | 1033 | 0.98 | 1.37399 | 0.00000 | 0.00000 | ||
3098 | 2014.03.04 21:44 | modify | 1033 | 0.98 | 1.37399 | 1.37999 | 1.37363 | ||
3099 | 2014.03.04 23:28 | close | 1033 | 0.98 | 1.37367 | 1.37999 | 1.37363 | 24.50 | 30448.50 |
3100 | 2014.03.11 21:06 | buy | 1034 | 0.23 | 1.38588 | 0.00000 | 0.00000 | ||
3101 | 2014.03.11 21:06 | modify | 1034 | 0.23 | 1.38588 | 1.37987 | 1.38626 | ||
3102 | 2014.03.12 00:54 | close | 1034 | 0.23 | 1.38594 | 1.37987 | 1.38626 | -1.98 | 30446.52 |
3103 | 2014.03.12 21:58 | buy | 1035 | 1.03 | 1.39015 | 0.00000 | 0.00000 | ||
3104 | 2014.03.12 21:58 | modify | 1035 | 1.03 | 1.39015 | 1.38409 | 1.39043 | ||
3105 | 2014.03.12 22:21 | close | 1035 | 1.03 | 1.39042 | 1.38409 | 1.39043 | 20.60 | 30467.12 |
3106 | 2014.03.13 21:00 | sell | 1036 | 1.06 | 1.38697 | 0.00000 | 0.00000 | ||
3107 | 2014.03.13 21:00 | modify | 1036 | 1.06 | 1.38697 | 1.39297 | 1.38648 | ||
3108 | 2014.03.13 23:18 | close | 1036 | 1.06 | 1.38663 | 1.39297 | 1.38648 | 28.62 | 30495.74 |
3109 | 2014.03.19 21:47 | buy | 1037 | 1.06 | 1.38226 | 0.00000 | 0.00000 | ||
3110 | 2014.03.19 21:47 | modify | 1037 | 1.06 | 1.38226 | 1.37621 | 1.38285 | ||
3111 | 2014.03.20 00:54 | close | 1037 | 1.06 | 1.38262 | 1.37621 | 1.38285 | 6.48 | 30502.21 |
3112 | 2014.03.20 21:50 | sell | 1038 | 1.03 | 1.37803 | 0.00000 | 0.00000 | ||
3113 | 2014.03.20 21:50 | modify | 1038 | 1.03 | 1.37803 | 1.38403 | 1.37775 | ||
3114 | 2014.03.20 22:38 | close | 1038 | 1.03 | 1.37781 | 1.38403 | 1.37775 | 15.45 | 30517.66 |
3115 | 2014.03.24 21:16 | buy | 1039 | 1.06 | 1.38354 | 0.00000 | 0.00000 | ||
3116 | 2014.03.24 21:16 | modify | 1039 | 1.06 | 1.38354 | 1.37747 | 1.38388 | ||
3117 | 2014.03.24 22:47 | close | 1039 | 1.06 | 1.38383 | 1.37747 | 1.38388 | 23.32 | 30540.98 |
3118 | 2014.03.26 21:00 | buy | 1040 | 0.44 | 1.37793 | 0.00000 | 0.00000 | ||
3119 | 2014.03.26 21:00 | modify | 1040 | 0.44 | 1.37793 | 1.37187 | 1.37849 | ||
3120 | 2014.03.26 21:14 | t/p | 1040 | 0.44 | 1.37860 | 1.37187 | 1.37849 | 26.40 | 30567.38 |
3121 | 2014.03.27 21:35 | sell | 1041 | 1.01 | 1.37450 | 0.00000 | 0.00000 | ||
3122 | 2014.03.27 21:35 | modify | 1041 | 1.01 | 1.37450 | 1.38050 | 1.37415 | ||
3123 | 2014.03.27 21:44 | t/p | 1041 | 1.01 | 1.37410 | 1.38050 | 1.37415 | 33.33 | 30600.71 |
3124 | 2014.03.31 21:00 | buy | 1042 | 0.73 | 1.37691 | 0.00000 | 0.00000 | ||
3125 | 2014.03.31 21:00 | modify | 1042 | 0.73 | 1.37691 | 1.37083 | 1.37728 | ||
3126 | 2014.03.31 21:03 | t/p | 1042 | 0.73 | 1.37729 | 1.37083 | 1.37728 | 22.63 | 30623.34 |
3127 | 2014.04.02 21:00 | sell | 1043 | 0.69 | 1.37678 | 0.00000 | 0.00000 | ||
3128 | 2014.04.02 21:00 | modify | 1043 | 0.69 | 1.37678 | 1.38278 | 1.37636 | ||
3129 | 2014.04.02 21:50 | close | 1043 | 0.69 | 1.37652 | 1.38278 | 1.37636 | 13.11 | 30636.45 |
3130 | 2014.04.08 21:51 | buy | 1044 | 1.03 | 1.37935 | 0.00000 | 0.00000 | ||
3131 | 2014.04.08 21:51 | modify | 1044 | 1.03 | 1.37935 | 1.37332 | 1.37965 | ||
3132 | 2014.04.08 22:05 | close | 1044 | 1.03 | 1.37962 | 1.37332 | 1.37965 | 20.60 | 30657.05 |
3133 | 2014.04.10 21:30 | buy | 1045 | 0.67 | 1.38829 | 0.00000 | 0.00000 | ||
3134 | 2014.04.10 21:30 | modify | 1045 | 0.67 | 1.38829 | 1.38216 | 1.38867 | ||
3135 | 2014.04.10 21:34 | t/p | 1045 | 0.67 | 1.38877 | 1.38216 | 1.38867 | 27.47 | 30684.52 |
3136 | 2014.04.15 21:39 | sell | 1046 | 1.01 | 1.38150 | 0.00000 | 0.00000 | ||
3137 | 2014.04.15 21:39 | modify | 1046 | 1.01 | 1.38150 | 1.38750 | 1.38123 | ||
3138 | 2014.04.15 22:03 | close | 1046 | 1.01 | 1.38127 | 1.38750 | 1.38123 | 16.16 | 30700.68 |
3139 | 2014.04.23 21:47 | sell | 1047 | 0.96 | 1.38181 | 0.00000 | 0.00000 | ||
3140 | 2014.04.23 21:47 | modify | 1047 | 0.96 | 1.38181 | 1.38781 | 1.38164 | ||
3141 | 2014.04.23 21:57 | t/p | 1047 | 0.96 | 1.38167 | 1.38781 | 1.38164 | 6.72 | 30707.40 |
3142 | 2014.04.29 21:36 | sell | 1048 | 1.07 | 1.38143 | 0.00000 | 0.00000 | ||
3143 | 2014.04.29 21:36 | modify | 1048 | 1.07 | 1.38143 | 1.38743 | 1.38117 | ||
3144 | 2014.04.29 21:38 | close | 1048 | 1.07 | 1.38118 | 1.38743 | 1.38117 | 19.26 | 30726.66 |
3145 | 2014.04.30 21:02 | buy | 1049 | 1.07 | 1.38658 | 0.00000 | 0.00000 | ||
3146 | 2014.04.30 21:02 | modify | 1049 | 1.07 | 1.38658 | 1.38049 | 1.38694 | ||
3147 | 2014.04.30 22:08 | close | 1049 | 1.07 | 1.38687 | 1.38049 | 1.38694 | 23.54 | 30750.20 |
3148 | 2014.05.05 21:19 | sell | 1050 | 0.53 | 1.38779 | 0.00000 | 0.00000 | ||
3149 | 2014.05.05 21:19 | modify | 1050 | 0.53 | 1.38779 | 1.39379 | 1.38760 | ||
3150 | 2014.05.05 21:19 | t/p | 1050 | 0.53 | 1.38760 | 1.39379 | 1.38760 | 6.36 | 30756.56 |
3151 | 2014.05.06 21:41 | buy | 1051 | 0.95 | 1.39264 | 0.00000 | 0.00000 | ||
3152 | 2014.05.06 21:41 | modify | 1051 | 0.95 | 1.39264 | 1.38660 | 1.39286 | ||
3153 | 2014.05.06 22:30 | close | 1051 | 0.95 | 1.39285 | 1.38660 | 1.39286 | 13.30 | 30769.86 |
3154 | 2014.05.13 21:38 | sell | 1052 | 1.07 | 1.37040 | 0.00000 | 0.00000 | ||
3155 | 2014.05.13 21:38 | modify | 1052 | 1.07 | 1.37040 | 1.37640 | 1.37018 | ||
3156 | 2014.05.13 22:07 | close | 1052 | 1.07 | 1.37020 | 1.37640 | 1.37018 | 13.91 | 30783.77 |
3157 | 2014.05.19 21:07 | buy | 1053 | 0.30 | 1.37073 | 0.00000 | 0.00000 | ||
3158 | 2014.05.19 21:07 | modify | 1053 | 0.30 | 1.37073 | 1.36468 | 1.37095 | ||
3159 | 2014.05.19 21:14 | t/p | 1053 | 0.30 | 1.37096 | 1.36468 | 1.37095 | 4.80 | 30788.57 |
3160 | 2014.05.20 21:41 | buy | 1054 | 0.94 | 1.36982 | 0.00000 | 0.00000 | ||
3161 | 2014.05.20 21:41 | modify | 1054 | 0.94 | 1.36982 | 1.36380 | 1.37001 | ||
3162 | 2014.05.20 21:45 | close | 1054 | 0.94 | 1.37000 | 1.36380 | 1.37001 | 10.34 | 30798.91 |
3163 | 2014.05.22 21:03 | sell | 1055 | 0.82 | 1.36571 | 0.00000 | 0.00000 | ||
3164 | 2014.05.22 21:03 | modify | 1055 | 0.82 | 1.36571 | 1.37171 | 1.36541 | ||
3165 | 2014.05.22 22:30 | close | 1055 | 0.82 | 1.36555 | 1.37171 | 1.36541 | 7.38 | 30806.29 |
3166 | 2014.05.26 21:30 | buy | 1056 | 0.89 | 1.36441 | 0.00000 | 0.00000 | ||
3167 | 2014.05.26 21:30 | modify | 1056 | 0.89 | 1.36441 | 1.35838 | 1.36455 | ||
3168 | 2014.05.26 22:00 | t/p | 1056 | 0.89 | 1.36455 | 1.35838 | 1.36455 | 6.23 | 30812.52 |
3169 | 2014.06.03 21:54 | sell | 1057 | 1.07 | 1.36298 | 0.00000 | 0.00000 | ||
3170 | 2014.06.03 21:54 | modify | 1057 | 1.07 | 1.36298 | 1.36898 | 1.36268 | ||
3171 | 2014.06.03 21:56 | close | 1057 | 1.07 | 1.36269 | 1.36898 | 1.36268 | 23.54 | 30836.06 |
3172 | 2014.06.11 21:03 | sell | 1058 | 0.25 | 1.35328 | 0.00000 | 0.00000 | ||
3173 | 2014.06.11 21:03 | modify | 1058 | 0.25 | 1.35328 | 1.35928 | 1.35299 | ||
3174 | 2014.06.12 05:54 | close | 1058 | 0.25 | 1.35404 | 1.35928 | 1.35299 | -16.55 | 30819.51 |
3175 | 2014.06.24 21:10 | sell | 1059 | 0.60 | 1.36081 | 0.00000 | 0.00000 | ||
3176 | 2014.06.24 21:10 | modify | 1059 | 0.60 | 1.36081 | 1.36681 | 1.36048 | ||
3177 | 2014.06.24 21:34 | close | 1059 | 0.60 | 1.36054 | 1.36681 | 1.36048 | 12.00 | 30831.51 |
3178 | 2014.06.30 21:53 | sell | 1060 | 1.00 | 1.36946 | 0.00000 | 0.00000 | ||
3179 | 2014.06.30 21:53 | modify | 1060 | 1.00 | 1.36946 | 1.37546 | 1.36928 | ||
3180 | 2014.06.30 22:00 | close | 1060 | 1.00 | 1.36933 | 1.37546 | 1.36928 | 6.00 | 30837.51 |
3181 | 2014.07.07 21:24 | buy | 1061 | 0.83 | 1.36042 | 0.00000 | 0.00000 | ||
3182 | 2014.07.07 21:24 | modify | 1061 | 0.83 | 1.36042 | 1.35441 | 1.36057 | ||
3183 | 2014.07.07 21:43 | t/p | 1061 | 0.83 | 1.36057 | 1.35441 | 1.36057 | 6.64 | 30844.15 |
3184 | 2014.07.08 21:54 | sell | 1062 | 0.85 | 1.36133 | 0.00000 | 0.00000 | ||
3185 | 2014.07.08 21:54 | modify | 1062 | 0.85 | 1.36133 | 1.36733 | 1.36114 | ||
3186 | 2014.07.08 22:02 | close | 1062 | 0.85 | 1.36115 | 1.36733 | 1.36114 | 9.35 | 30853.50 |
3187 | 2014.07.14 21:26 | sell | 1063 | 0.83 | 1.36206 | 0.00000 | 0.00000 | ||
3188 | 2014.07.14 21:26 | modify | 1063 | 0.83 | 1.36206 | 1.36806 | 1.36187 | ||
3189 | 2014.07.15 00:14 | close | 1063 | 0.83 | 1.36199 | 1.36806 | 1.36187 | 4.65 | 30858.15 |
3190 | 2014.07.15 21:08 | sell | 1064 | 1.02 | 1.35710 | 0.00000 | 0.00000 | ||
3191 | 2014.07.15 21:08 | modify | 1064 | 1.02 | 1.35710 | 1.36310 | 1.35682 | ||
3192 | 2014.07.15 21:26 | close | 1064 | 1.02 | 1.35684 | 1.36310 | 1.35682 | 19.38 | 30877.53 |
3193 | 2014.07.16 21:51 | sell | 1065 | 0.85 | 1.35262 | 0.00000 | 0.00000 | ||
3194 | 2014.07.16 21:51 | modify | 1065 | 0.85 | 1.35262 | 1.35862 | 1.35242 | ||
3195 | 2014.07.16 22:07 | close | 1065 | 0.85 | 1.35243 | 1.35862 | 1.35242 | 10.20 | 30887.73 |
3196 | 2014.07.17 21:26 | buy | 1066 | 0.25 | 1.35244 | 0.00000 | 0.00000 | ||
3197 | 2014.07.17 21:26 | modify | 1066 | 0.25 | 1.35244 | 1.34640 | 1.35267 | ||
3198 | 2014.07.18 00:54 | close | 1066 | 0.25 | 1.35241 | 1.34640 | 1.35267 | -4.41 | 30883.32 |
3199 | 2014.07.23 21:13 | buy | 1067 | 0.24 | 1.34578 | 0.00000 | 0.00000 | ||
3200 | 2014.07.23 21:13 | modify | 1067 | 0.24 | 1.34578 | 1.33972 | 1.34602 | ||
3201 | 2014.07.23 21:14 | t/p | 1067 | 0.24 | 1.34604 | 1.33972 | 1.34602 | 4.56 | 30887.88 |
3202 | 2014.07.28 21:58 | sell | 1068 | 0.24 | 1.34405 | 0.00000 | 0.00000 | ||
3203 | 2014.07.28 21:58 | modify | 1068 | 0.24 | 1.34405 | 1.35005 | 1.34385 | ||
3204 | 2014.07.28 22:00 | close | 1068 | 0.24 | 1.34387 | 1.35005 | 1.34385 | 2.64 | 30890.52 |
3205 | 2014.07.29 21:46 | sell | 1069 | 0.95 | 1.34106 | 0.00000 | 0.00000 | ||
3206 | 2014.07.29 21:46 | modify | 1069 | 0.95 | 1.34106 | 1.34706 | 1.34089 | ||
3207 | 2014.07.29 22:02 | close | 1069 | 0.95 | 1.34092 | 1.34706 | 1.34089 | 6.65 | 30897.17 |
3208 | 2014.08.04 21:12 | sell | 1070 | 0.24 | 1.34230 | 0.00000 | 0.00000 | ||
3209 | 2014.08.04 21:12 | modify | 1070 | 0.24 | 1.34230 | 1.34830 | 1.34209 | ||
3210 | 2014.08.04 22:48 | close | 1070 | 0.24 | 1.34215 | 1.34830 | 1.34209 | 1.92 | 30899.09 |
3211 | 2014.08.05 21:32 | buy | 1071 | 0.94 | 1.33730 | 0.00000 | 0.00000 | ||
3212 | 2014.08.05 21:32 | modify | 1071 | 0.94 | 1.33730 | 1.33126 | 1.33750 | ||
3213 | 2014.08.06 00:17 | close | 1071 | 0.94 | 1.33726 | 1.33126 | 1.33750 | -17.51 | 30881.58 |
3214 | 2014.08.06 21:03 | sell | 1072 | 0.94 | 1.33840 | 0.00000 | 0.00000 | ||
3215 | 2014.08.06 21:03 | modify | 1072 | 0.94 | 1.33840 | 1.34440 | 1.33807 | ||
3216 | 2014.08.06 22:18 | close | 1072 | 0.94 | 1.33813 | 1.34440 | 1.33807 | 18.80 | 30900.38 |
3217 | 2014.08.07 21:46 | buy | 1073 | 1.04 | 1.33607 | 0.00000 | 0.00000 | ||
3218 | 2014.08.07 21:46 | modify | 1073 | 1.04 | 1.33607 | 1.33003 | 1.33624 | ||
3219 | 2014.08.08 00:11 | close | 1073 | 1.04 | 1.33615 | 1.33003 | 1.33624 | -6.90 | 30893.49 |
3220 | 2014.08.13 21:56 | buy | 1074 | 1.08 | 1.33623 | 0.00000 | 0.00000 | ||
3221 | 2014.08.13 21:56 | modify | 1074 | 1.08 | 1.33623 | 1.33020 | 1.33643 | ||
3222 | 2014.08.13 22:36 | close | 1074 | 1.08 | 1.33642 | 1.33020 | 1.33643 | 12.96 | 30906.45 |
3223 | 2014.08.14 21:43 | buy | 1075 | 1.00 | 1.33650 | 0.00000 | 0.00000 | ||
3224 | 2014.08.14 21:43 | modify | 1075 | 1.00 | 1.33650 | 1.33047 | 1.33668 | ||
3225 | 2014.08.15 00:18 | close | 1075 | 1.00 | 1.33639 | 1.33047 | 1.33668 | -25.63 | 30880.82 |
3226 | 2014.08.25 21:06 | buy | 1076 | 0.55 | 1.31916 | 0.00000 | 0.00000 | ||
3227 | 2014.08.25 21:06 | modify | 1076 | 0.55 | 1.31916 | 1.31311 | 1.31934 | ||
3228 | 2014.08.25 21:31 | t/p | 1076 | 0.55 | 1.31934 | 1.31311 | 1.31934 | 6.05 | 30886.87 |
3229 | 2014.08.25 21:47 | buy | 1077 | 0.81 | 1.31909 | 0.00000 | 0.00000 | ||
3230 | 2014.08.25 21:47 | modify | 1077 | 0.81 | 1.31909 | 1.31305 | 1.31927 | ||
3231 | 2014.08.26 00:47 | close | 1077 | 0.81 | 1.31884 | 1.31305 | 1.31927 | -32.10 | 30854.77 |
3232 | 2014.08.27 21:07 | buy | 1078 | 0.91 | 1.31922 | 0.00000 | 0.00000 | ||
3233 | 2014.08.27 21:07 | modify | 1078 | 0.91 | 1.31922 | 1.31319 | 1.31945 | ||
3234 | 2014.08.27 21:32 | close | 1078 | 0.91 | 1.31941 | 1.31319 | 1.31945 | 10.92 | 30865.69 |
3235 | 2014.09.01 21:02 | buy | 1079 | 0.79 | 1.31285 | 0.00000 | 0.00000 | ||
3236 | 2014.09.01 21:02 | modify | 1079 | 0.79 | 1.31285 | 1.30679 | 1.31293 | ||
3237 | 2014.09.01 21:45 | t/p | 1079 | 0.79 | 1.31298 | 1.30679 | 1.31293 | 4.74 | 30870.43 |
3238 | 2014.09.11 21:25 | sell | 1080 | 0.23 | 1.29265 | 0.00000 | 0.00000 | ||
3239 | 2014.09.11 21:25 | modify | 1080 | 0.23 | 1.29265 | 1.29865 | 1.29199 | ||
3240 | 2014.09.11 22:45 | close | 1080 | 0.23 | 1.29219 | 1.29865 | 1.29199 | 8.97 | 30879.40 |
3241 | 2014.09.15 21:20 | sell | 1081 | 0.40 | 1.29433 | 0.00000 | 0.00000 | ||
3242 | 2014.09.15 21:20 | modify | 1081 | 0.40 | 1.29433 | 1.30033 | 1.29388 | ||
3243 | 2014.09.15 21:22 | close | 1081 | 0.40 | 1.29389 | 1.30033 | 1.29388 | 14.80 | 30894.20 |
3244 | 2014.09.16 21:01 | sell | 1082 | 0.54 | 1.29657 | 0.00000 | 0.00000 | ||
3245 | 2014.09.16 21:01 | modify | 1082 | 0.54 | 1.29657 | 1.30257 | 1.29614 | ||
3246 | 2014.09.16 21:04 | t/p | 1082 | 0.54 | 1.29614 | 1.30257 | 1.29614 | 19.44 | 30913.64 |
3247 | 2014.09.18 21:49 | buy | 1083 | 0.66 | 1.29153 | 0.00000 | 0.00000 | ||
3248 | 2014.09.18 21:49 | modify | 1083 | 0.66 | 1.29153 | 1.28546 | 1.29207 | ||
3249 | 2014.09.18 23:32 | close | 1083 | 0.66 | 1.29199 | 1.28546 | 1.29207 | 25.74 | 30939.38 |
3250 | 2014.09.23 21:00 | buy | 1084 | 0.64 | 1.28473 | 0.00000 | 0.00000 | ||
3251 | 2014.09.23 21:00 | modify | 1084 | 0.64 | 1.28473 | 1.27861 | 1.28503 | ||
3252 | 2014.09.23 21:00 | t/p | 1084 | 0.64 | 1.28504 | 1.27861 | 1.28503 | 15.36 | 30954.74 |
3253 | 2014.09.23 21:04 | buy | 1085 | 0.61 | 1.28472 | 0.00000 | 0.00000 | ||
3254 | 2014.09.23 21:04 | modify | 1085 | 0.61 | 1.28472 | 1.27862 | 1.28506 | ||
3255 | 2014.09.23 23:55 | close | 1085 | 0.61 | 1.28503 | 1.27862 | 1.28506 | 14.64 | 30969.38 |
3256 | 2014.09.24 21:50 | buy | 1086 | 1.08 | 1.27780 | 0.00000 | 0.00000 | ||
3257 | 2014.09.24 21:50 | modify | 1086 | 1.08 | 1.27780 | 1.27178 | 1.27808 | ||
3258 | 2014.09.25 00:58 | close | 1086 | 1.08 | 1.27794 | 1.27178 | 1.27808 | -17.16 | 30952.21 |
3259 | 2014.09.25 21:20 | sell | 1087 | 1.05 | 1.27516 | 0.00000 | 0.00000 | ||
3260 | 2014.09.25 21:20 | modify | 1087 | 1.05 | 1.27516 | 1.28116 | 1.27478 | ||
3261 | 2014.09.26 01:48 | close | 1087 | 1.05 | 1.27530 | 1.28116 | 1.27478 | -16.17 | 30936.04 |
3262 | 2014.09.29 21:00 | buy | 1088 | 0.54 | 1.26857 | 0.00000 | 0.00000 | ||
3263 | 2014.09.29 21:00 | modify | 1088 | 0.54 | 1.26857 | 1.26246 | 1.26881 | ||
3264 | 2014.09.29 21:27 | t/p | 1088 | 0.54 | 1.26881 | 1.26246 | 1.26881 | 9.18 | 30945.22 |
3265 | 2014.10.02 21:30 | sell | 1089 | 1.08 | 1.26731 | 0.00000 | 0.00000 | ||
3266 | 2014.10.02 21:30 | modify | 1089 | 1.08 | 1.26731 | 1.27331 | 1.26689 | ||
3267 | 2014.10.02 21:52 | t/p | 1089 | 1.08 | 1.26684 | 1.27331 | 1.26689 | 43.20 | 30988.42 |
3268 | 2014.10.20 21:56 | buy | 1090 | 0.69 | 1.27958 | 0.00000 | 0.00000 | ||
3269 | 2014.10.20 21:56 | modify | 1090 | 0.69 | 1.27958 | 1.27355 | 1.28006 | ||
3270 | 2014.10.21 00:24 | close | 1090 | 0.69 | 1.27988 | 1.27355 | 1.28006 | 10.61 | 30999.03 |
3271 | 2014.10.21 21:56 | buy | 1091 | 1.08 | 1.27127 | 0.00000 | 0.00000 | ||
3272 | 2014.10.21 21:56 | modify | 1091 | 1.08 | 1.27127 | 1.26524 | 1.27165 | ||
3273 | 2014.10.22 00:13 | close | 1091 | 1.08 | 1.27152 | 1.26524 | 1.27165 | 11.20 | 31010.23 |
3274 | 2014.10.23 21:55 | buy | 1092 | 0.93 | 1.26451 | 0.00000 | 0.00000 | ||
3275 | 2014.10.23 21:55 | modify | 1092 | 0.93 | 1.26451 | 1.25848 | 1.26485 | ||
3276 | 2014.10.23 22:11 | t/p | 1092 | 0.93 | 1.26486 | 1.25848 | 1.26485 | 26.04 | 31036.27 |
3277 | 2014.10.27 21:14 | buy | 1093 | 0.40 | 1.26983 | 0.00000 | 0.00000 | ||
3278 | 2014.10.27 21:14 | modify | 1093 | 0.40 | 1.26983 | 1.26378 | 1.27011 | ||
3279 | 2014.10.27 23:16 | close | 1093 | 0.40 | 1.27002 | 1.26378 | 1.27011 | 4.80 | 31041.07 |
3280 | 2014.10.28 21:08 | buy | 1094 | 0.62 | 1.27321 | 0.00000 | 0.00000 | ||
3281 | 2014.10.28 21:08 | modify | 1094 | 0.62 | 1.27321 | 1.26715 | 1.27358 | ||
3282 | 2014.10.28 21:40 | close | 1094 | 0.62 | 1.27354 | 1.26715 | 1.27358 | 16.12 | 31057.19 |
3283 | 2014.10.29 21:02 | buy | 1095 | 0.65 | 1.26316 | 0.00000 | 0.00000 | ||
3284 | 2014.10.29 21:02 | modify | 1095 | 0.65 | 1.26316 | 1.25710 | 1.26385 | ||
3285 | 2014.10.29 21:51 | close | 1095 | 0.65 | 1.26372 | 1.25710 | 1.26385 | 31.85 | 31089.04 |
3286 | 2014.10.30 21:28 | sell | 1096 | 1.08 | 1.26152 | 0.00000 | 0.00000 | ||
3287 | 2014.10.30 21:28 | modify | 1096 | 1.08 | 1.26152 | 1.26752 | 1.26111 | ||
3288 | 2014.10.30 22:29 | close | 1096 | 1.08 | 1.26106 | 1.26752 | 1.26111 | 42.12 | 31131.16 |
3289 | 2014.11.03 21:53 | buy | 1097 | 0.44 | 1.24828 | 0.00000 | 0.00000 | ||
3290 | 2014.11.03 21:53 | modify | 1097 | 0.44 | 1.24828 | 1.24225 | 1.24886 | ||
3291 | 2014.11.03 22:02 | t/p | 1097 | 0.44 | 1.24887 | 1.24225 | 1.24886 | 22.88 | 31154.04 |
3292 | 2014.11.04 21:17 | buy | 1098 | 0.80 | 1.25439 | 0.00000 | 0.00000 | ||
3293 | 2014.11.04 21:17 | modify | 1098 | 0.80 | 1.25439 | 1.24836 | 1.25477 | ||
3294 | 2014.11.04 21:48 | t/p | 1098 | 0.80 | 1.25477 | 1.24836 | 1.25477 | 24.80 | 31178.84 |
3295 | 2014.11.05 21:06 | sell | 1099 | 1.09 | 1.24847 | 0.00000 | 0.00000 | ||
3296 | 2014.11.05 21:06 | modify | 1099 | 1.09 | 1.24847 | 1.25447 | 1.24791 | ||
3297 | 2014.11.05 22:47 | close | 1099 | 1.09 | 1.24810 | 1.25447 | 1.24791 | 32.70 | 31211.54 |
3298 | 2014.11.06 21:07 | buy | 1100 | 1.09 | 1.23743 | 0.00000 | 0.00000 | ||
3299 | 2014.11.06 21:07 | modify | 1100 | 1.09 | 1.23743 | 1.23140 | 1.23796 | ||
3300 | 2014.11.06 22:58 | close | 1100 | 1.09 | 1.23793 | 1.23140 | 1.23796 | 46.87 | 31258.41 |
3301 | 2014.11.11 21:24 | buy | 1101 | 0.89 | 1.24734 | 0.00000 | 0.00000 | ||
3302 | 2014.11.11 21:24 | modify | 1101 | 0.89 | 1.24734 | 1.24131 | 1.24812 | ||
3303 | 2014.11.11 23:54 | close | 1101 | 0.89 | 1.24761 | 1.24131 | 1.24812 | 17.80 | 31276.21 |
3304 | 2014.11.12 21:10 | sell | 1102 | 0.71 | 1.24361 | 0.00000 | 0.00000 | ||
3305 | 2014.11.12 21:10 | modify | 1102 | 0.71 | 1.24361 | 1.24961 | 1.24303 | ||
3306 | 2014.11.12 22:37 | close | 1102 | 0.71 | 1.24319 | 1.24961 | 1.24303 | 24.85 | 31301.06 |
3307 | 2014.11.17 21:41 | buy | 1103 | 1.09 | 1.24497 | 0.00000 | 0.00000 | ||
3308 | 2014.11.17 21:41 | modify | 1103 | 1.09 | 1.24497 | 1.23894 | 1.24527 | ||
3309 | 2014.11.17 22:37 | close | 1103 | 1.09 | 1.24524 | 1.23894 | 1.24527 | 21.80 | 31322.86 |
3310 | 2014.11.20 21:23 | buy | 1104 | 0.90 | 1.25425 | 0.00000 | 0.00000 | ||
3311 | 2014.11.20 21:23 | modify | 1104 | 0.90 | 1.25425 | 1.24819 | 1.25471 | ||
3312 | 2014.11.20 23:52 | close | 1104 | 0.90 | 1.25450 | 1.24819 | 1.25471 | 16.20 | 31339.06 |
3313 | 2014.12.01 21:32 | buy | 1105 | 1.09 | 1.24701 | 0.00000 | 0.00000 | ||
3314 | 2014.12.01 21:32 | modify | 1105 | 1.09 | 1.24701 | 1.24100 | 1.24742 | ||
3315 | 2014.12.01 22:30 | close | 1105 | 1.09 | 1.24733 | 1.24100 | 1.24742 | 27.25 | 31366.31 |
3316 | 2014.12.02 21:04 | sell | 1106 | 1.09 | 1.23851 | 0.00000 | 0.00000 | ||
3317 | 2014.12.02 21:04 | modify | 1106 | 1.09 | 1.23851 | 1.24451 | 1.23808 | ||
3318 | 2014.12.02 21:14 | close | 1106 | 1.09 | 1.23810 | 1.24451 | 1.23808 | 37.06 | 31403.37 |
3319 | 2014.12.08 21:01 | buy | 1107 | 0.33 | 1.23110 | 0.00000 | 0.00000 | ||
3320 | 2014.12.08 21:01 | modify | 1107 | 0.33 | 1.23110 | 1.22506 | 1.23198 | ||
3321 | 2014.12.08 22:00 | close | 1107 | 0.33 | 1.23172 | 1.22506 | 1.23198 | 18.15 | 31421.52 |
3322 | 2014.12.10 21:59 | sell | 1108 | 1.09 | 1.24475 | 0.00000 | 0.00000 | ||
3323 | 2014.12.10 21:59 | modify | 1108 | 1.09 | 1.24475 | 1.25075 | 1.24387 | ||
3324 | 2014.12.10 23:29 | close | 1108 | 1.09 | 1.24441 | 1.25075 | 1.24387 | 29.43 | 31450.95 |
3325 | 2014.12.11 21:04 | sell | 1109 | 1.10 | 1.23920 | 0.00000 | 0.00000 | ||
3326 | 2014.12.11 21:04 | modify | 1109 | 1.10 | 1.23920 | 1.24520 | 1.23854 | ||
3327 | 2014.12.11 23:41 | close | 1109 | 1.10 | 1.23955 | 1.24520 | 1.23854 | -46.20 | 31404.75 |
3328 | 2014.12.18 21:44 | sell | 1110 | 1.09 | 1.22884 | 0.00000 | 0.00000 | ||
3329 | 2014.12.18 21:44 | modify | 1110 | 1.09 | 1.22884 | 1.23484 | 1.22830 | ||
3330 | 2014.12.18 23:29 | close | 1110 | 1.09 | 1.22845 | 1.23484 | 1.22830 | 34.88 | 31439.63 |
3331 | 2014.12.23 21:04 | buy | 1111 | 1.10 | 1.21698 | 0.00000 | 0.00000 | ||
3332 | 2014.12.23 21:04 | modify | 1111 | 1.10 | 1.21698 | 1.21094 | 1.21731 | ||
3333 | 2014.12.23 22:14 | close | 1111 | 1.10 | 1.21731 | 1.21094 | 1.21731 | 28.60 | 31468.23 |
3334 | 2015.01.05 21:15 | buy | 1112 | 0.64 | 1.19338 | 0.00000 | 0.00000 | ||
3335 | 2015.01.05 21:15 | modify | 1112 | 0.64 | 1.19338 | 1.18735 | 1.19387 | ||
3336 | 2015.01.05 23:28 | close | 1112 | 0.64 | 1.19377 | 1.18735 | 1.19387 | 20.48 | 31488.71 |
3337 | 2015.01.08 21:42 | sell | 1113 | 0.81 | 1.17942 | 0.00000 | 0.00000 | ||
3338 | 2015.01.08 21:42 | modify | 1113 | 0.81 | 1.17942 | 1.18542 | 1.17894 | ||
3339 | 2015.01.08 22:32 | close | 1113 | 0.81 | 1.17915 | 1.18542 | 1.17894 | 16.20 | 31504.91 |
3340 | 2015.01.12 21:39 | buy | 1114 | 1.10 | 1.18331 | 0.00000 | 0.00000 | ||
3341 | 2015.01.12 21:39 | modify | 1114 | 1.10 | 1.18331 | 1.17730 | 1.18368 | ||
3342 | 2015.01.13 00:48 | close | 1114 | 1.10 | 1.18336 | 1.17730 | 1.18368 | -10.59 | 31494.32 |
3343 | 2015.01.15 21:26 | sell | 1115 | 1.10 | 1.16236 | 0.00000 | 0.00000 | ||
3344 | 2015.01.15 21:26 | modify | 1115 | 1.10 | 1.16236 | 1.16836 | 1.16118 | ||
3345 | 2015.01.16 00:24 | close | 1115 | 1.10 | 1.16181 | 1.16836 | 1.16118 | 58.96 | 31553.28 |
3346 | 2015.01.20 21:03 | sell | 1116 | 1.10 | 1.15545 | 0.00000 | 0.00000 | ||
3347 | 2015.01.20 21:03 | modify | 1116 | 1.10 | 1.15545 | 1.16145 | 1.15481 | ||
3348 | 2015.01.20 23:32 | close | 1116 | 1.10 | 1.15508 | 1.16145 | 1.15481 | 33.00 | 31586.28 |
3349 | 2015.01.21 21:15 | sell | 1117 | 0.40 | 1.15977 | 0.00000 | 0.00000 | ||
3350 | 2015.01.21 21:15 | modify | 1117 | 0.40 | 1.15977 | 1.16577 | 1.15899 | ||
3351 | 2015.01.22 00:08 | close | 1117 | 0.40 | 1.16061 | 1.16577 | 1.15899 | -29.68 | 31556.60 |
3352 | 2015.01.26 21:00 | buy | 1118 | 1.10 | 1.12595 | 0.00000 | 0.00000 | ||
3353 | 2015.01.26 21:00 | modify | 1118 | 1.10 | 1.12595 | 1.11990 | 1.12657 | ||
3354 | 2015.01.26 23:37 | close | 1118 | 1.10 | 1.12481 | 1.11990 | 1.12657 | -133.10 | 31423.50 |
3355 | 2015.01.27 21:00 | sell | 1119 | 1.09 | 1.13796 | 0.00000 | 0.00000 | ||
3356 | 2015.01.27 21:00 | modify | 1119 | 1.09 | 1.13796 | 1.14396 | 1.13703 | ||
3357 | 2015.01.27 22:52 | close | 1119 | 1.09 | 1.13729 | 1.14396 | 1.13703 | 65.40 | 31488.90 |
3358 | 2015.02.03 21:36 | buy | 1120 | 1.10 | 1.14798 | 0.00000 | 0.00000 | ||
3359 | 2015.02.03 21:36 | modify | 1120 | 1.10 | 1.14798 | 1.14196 | 1.14876 | ||
3360 | 2015.02.04 01:17 | close | 1120 | 1.10 | 1.14711 | 1.14196 | 1.14876 | -111.79 | 31377.10 |
3361 | 2015.02.10 21:09 | buy | 1121 | 0.67 | 1.13104 | 0.00000 | 0.00000 | ||
3362 | 2015.02.10 21:09 | modify | 1121 | 0.67 | 1.13104 | 1.12502 | 1.13171 | ||
3363 | 2015.02.10 21:50 | close | 1121 | 0.67 | 1.13163 | 1.12502 | 1.13171 | 34.84 | 31411.94 |
3364 | 2015.02.10 21:59 | sell | 1122 | 0.73 | 1.13229 | 0.00000 | 0.00000 | ||
3365 | 2015.02.10 21:59 | modify | 1122 | 0.73 | 1.13229 | 1.13829 | 1.13162 | ||
3366 | 2015.02.10 22:06 | close | 1122 | 0.73 | 1.13165 | 1.13829 | 1.13162 | 41.61 | 31453.55 |
3367 | 2015.02.11 21:38 | sell | 1123 | 0.25 | 1.13081 | 0.00000 | 0.00000 | ||
3368 | 2015.02.11 21:38 | modify | 1123 | 0.25 | 1.13081 | 1.13681 | 1.12979 | ||
3369 | 2015.02.12 03:07 | close | 1123 | 0.25 | 1.13059 | 1.13681 | 1.12979 | 7.95 | 31461.50 |
3370 | 2015.02.19 21:48 | sell | 1124 | 1.10 | 1.13680 | 0.00000 | 0.00000 | ||
3371 | 2015.02.19 21:48 | modify | 1124 | 1.10 | 1.13680 | 1.14280 | 1.13623 | ||
3372 | 2015.02.19 22:59 | close | 1124 | 1.10 | 1.13635 | 1.14280 | 1.13623 | 41.80 | 31503.30 |
3373 | 2015.02.25 21:04 | sell | 1125 | 0.39 | 1.13651 | 0.00000 | 0.00000 | ||
3374 | 2015.02.25 21:04 | modify | 1125 | 0.39 | 1.13651 | 1.14251 | 1.13595 | ||
3375 | 2015.02.25 21:42 | close | 1125 | 0.39 | 1.13601 | 1.14251 | 1.13595 | 16.77 | 31520.07 |
3376 | 2015.03.02 21:29 | buy | 1126 | 0.38 | 1.11800 | 0.00000 | 0.00000 | ||
3377 | 2015.03.02 21:29 | modify | 1126 | 0.38 | 1.11800 | 1.11198 | 1.11845 | ||
3378 | 2015.03.02 21:56 | close | 1126 | 0.38 | 1.11841 | 1.11198 | 1.11845 | 12.92 | 31532.99 |
3379 | 2015.03.03 21:25 | buy | 1127 | 0.26 | 1.11728 | 0.00000 | 0.00000 | ||
3380 | 2015.03.03 21:25 | modify | 1127 | 0.26 | 1.11728 | 1.11127 | 1.11778 | ||
3381 | 2015.03.03 21:46 | close | 1127 | 0.26 | 1.11765 | 1.11127 | 1.11778 | 7.80 | 31540.79 |
3382 | 2015.03.04 21:02 | sell | 1128 | 1.10 | 1.10767 | 0.00000 | 0.00000 | ||
3383 | 2015.03.04 21:02 | modify | 1128 | 1.10 | 1.10767 | 1.11367 | 1.10726 | ||
3384 | 2015.03.05 00:14 | close | 1128 | 1.10 | 1.10766 | 1.11367 | 1.10726 | 11.88 | 31552.67 |
3385 | 2015.03.10 21:04 | buy | 1129 | 1.10 | 1.06913 | 0.00000 | 0.00000 | ||
3386 | 2015.03.10 21:04 | modify | 1129 | 1.10 | 1.06913 | 1.06291 | 1.06990 | ||
3387 | 2015.03.10 23:23 | close | 1129 | 1.10 | 1.06957 | 1.06291 | 1.06990 | 40.70 | 31593.37 |
3388 | 2015.03.17 21:31 | sell | 1130 | 0.69 | 1.05993 | 0.00000 | 0.00000 | ||
3389 | 2015.03.17 21:31 | modify | 1130 | 0.69 | 1.05993 | 1.06593 | 1.05931 | ||
3390 | 2015.03.17 22:07 | close | 1130 | 0.69 | 1.05933 | 1.06593 | 1.05931 | 36.57 | 31629.94 |
3391 | 2015.03.26 21:23 | buy | 1131 | 1.10 | 1.08727 | 0.00000 | 0.00000 | ||
3392 | 2015.03.26 21:23 | modify | 1131 | 1.10 | 1.08727 | 1.08120 | 1.08806 | ||
3393 | 2015.03.26 22:59 | close | 1131 | 1.10 | 1.08797 | 1.08120 | 1.08806 | 69.30 | 31699.24 |
3394 | 2015.04.01 21:27 | sell | 1132 | 1.10 | 1.07661 | 0.00000 | 0.00000 | ||
3395 | 2015.04.01 21:27 | modify | 1132 | 1.10 | 1.07661 | 1.08261 | 1.07609 | ||
3396 | 2015.04.01 23:34 | close | 1132 | 1.10 | 1.07634 | 1.08261 | 1.07609 | 22.00 | 31721.24 |
3397 | 2015.04.14 21:45 | sell | 1133 | 1.11 | 1.06573 | 0.00000 | 0.00000 | ||
3398 | 2015.04.14 21:45 | modify | 1133 | 1.11 | 1.06573 | 1.07173 | 1.06521 | ||
3399 | 2015.04.14 22:00 | close | 1133 | 1.11 | 1.06539 | 1.07173 | 1.06521 | 29.97 | 31751.21 |
3400 | 2015.04.23 21:28 | buy | 1134 | 1.11 | 1.08222 | 0.00000 | 0.00000 | ||
3401 | 2015.04.23 21:28 | modify | 1134 | 1.11 | 1.08222 | 1.07615 | 1.08274 | ||
3402 | 2015.04.24 00:43 | close | 1134 | 1.11 | 1.08238 | 1.07615 | 1.08274 | 1.52 | 31752.73 |
3403 | 2015.04.30 21:47 | buy | 1135 | 0.70 | 1.12144 | 0.00000 | 0.00000 | ||
3404 | 2015.04.30 21:47 | modify | 1135 | 0.70 | 1.12144 | 1.11532 | 1.12233 | ||
3405 | 2015.05.01 00:11 | close | 1135 | 0.70 | 1.12183 | 1.11532 | 1.12233 | 17.06 | 31769.79 |
3406 | 2015.05.06 21:49 | buy | 1136 | 1.11 | 1.13439 | 0.00000 | 0.00000 | ||
3407 | 2015.05.06 21:49 | modify | 1136 | 1.11 | 1.13439 | 1.12835 | 1.13484 | ||
3408 | 2015.05.06 23:14 | close | 1136 | 1.11 | 1.13481 | 1.12835 | 1.13484 | 38.85 | 31808.64 |
3409 | 2015.05.07 21:02 | buy | 1137 | 1.11 | 1.12615 | 0.00000 | 0.00000 | ||
3410 | 2015.05.07 21:02 | modify | 1137 | 1.11 | 1.12615 | 1.12003 | 1.12674 | ||
3411 | 2015.05.07 21:03 | t/p | 1137 | 1.11 | 1.12696 | 1.12003 | 1.12674 | 82.14 | 31890.78 |
3412 | 2015.05.07 21:03 | sell | 1138 | 1.11 | 1.12750 | 0.00000 | 0.00000 | ||
3413 | 2015.05.07 21:03 | modify | 1138 | 1.11 | 1.12750 | 1.13350 | 1.12685 | ||
3414 | 2015.05.07 21:04 | t/p | 1138 | 1.11 | 1.12657 | 1.13350 | 1.12685 | 95.46 | 31986.24 |
3415 | 2015.05.07 21:36 | buy | 1139 | 1.11 | 1.12514 | 0.00000 | 0.00000 | ||
3416 | 2015.05.07 21:36 | modify | 1139 | 1.11 | 1.12514 | 1.11911 | 1.12598 | ||
3417 | 2015.05.08 00:15 | close | 1139 | 1.11 | 1.12531 | 1.11911 | 1.12598 | 2.63 | 31988.87 |
3418 | 2015.05.12 21:50 | sell | 1140 | 1.11 | 1.12203 | 0.00000 | 0.00000 | ||
3419 | 2015.05.12 21:50 | modify | 1140 | 1.11 | 1.12203 | 1.12803 | 1.12145 | ||
3420 | 2015.05.12 22:59 | close | 1140 | 1.11 | 1.12153 | 1.12803 | 1.12145 | 47.73 | 32036.60 |
3421 | 2015.05.14 21:57 | buy | 1141 | 1.12 | 1.14027 | 0.00000 | 0.00000 | ||
3422 | 2015.05.14 21:57 | modify | 1141 | 1.12 | 1.14027 | 1.13423 | 1.14087 | ||
3423 | 2015.05.14 22:00 | close | 1141 | 1.12 | 1.14090 | 1.13423 | 1.14087 | 62.72 | 32099.32 |
3424 | 2015.05.19 21:49 | buy | 1142 | 1.12 | 1.11455 | 0.00000 | 0.00000 | ||
3425 | 2015.05.19 21:49 | modify | 1142 | 1.12 | 1.11455 | 1.10854 | 1.11491 | ||
3426 | 2015.05.19 21:54 | t/p | 1142 | 1.12 | 1.11489 | 1.10854 | 1.11491 | 30.24 | 32129.56 |
3427 | 2015.05.21 21:49 | buy | 1143 | 0.36 | 1.11060 | 0.00000 | 0.00000 | ||
3428 | 2015.05.21 21:49 | modify | 1143 | 0.36 | 1.11060 | 1.10453 | 1.11117 | ||
3429 | 2015.05.21 23:38 | close | 1143 | 0.36 | 1.11107 | 1.10453 | 1.11117 | 14.40 | 32143.96 |
3430 | 2015.05.28 21:08 | sell | 1144 | 0.62 | 1.09547 | 0.00000 | 0.00000 | ||
3431 | 2015.05.28 21:08 | modify | 1144 | 0.62 | 1.09547 | 1.10147 | 1.09454 | ||
3432 | 2015.05.29 00:50 | close | 1144 | 0.62 | 1.09577 | 1.10147 | 1.09454 | -19.47 | 32124.50 |
3433 | 2015.06.01 21:14 | buy | 1145 | 0.76 | 1.09202 | 0.00000 | 0.00000 | ||
3434 | 2015.06.01 21:14 | modify | 1145 | 0.76 | 1.09202 | 1.08601 | 1.09290 | ||
3435 | 2015.06.01 22:18 | close | 1145 | 0.76 | 1.09275 | 1.08601 | 1.09290 | 50.16 | 32174.66 |
3436 | 2015.06.04 21:03 | buy | 1146 | 1.12 | 1.12350 | 0.00000 | 0.00000 | ||
3437 | 2015.06.04 21:03 | modify | 1146 | 1.12 | 1.12350 | 1.11745 | 1.12424 | ||
3438 | 2015.06.05 04:10 | close | 1146 | 1.12 | 1.12149 | 1.11745 | 1.12424 | -241.51 | 31933.15 |
3439 | 2015.06.08 21:58 | buy | 1147 | 1.11 | 1.12797 | 0.00000 | 0.00000 | ||
3440 | 2015.06.08 21:58 | modify | 1147 | 1.11 | 1.12797 | 1.12189 | 1.12898 | ||
3441 | 2015.06.09 01:04 | close | 1147 | 1.11 | 1.12846 | 1.12189 | 1.12898 | 38.15 | 31971.30 |
3442 | 2015.06.10 21:55 | buy | 1148 | 1.11 | 1.13185 | 0.00000 | 0.00000 | ||
3443 | 2015.06.10 21:55 | modify | 1148 | 1.11 | 1.13185 | 1.12573 | 1.13239 | ||
3444 | 2015.06.10 22:00 | t/p | 1148 | 1.11 | 1.13240 | 1.12573 | 1.13239 | 53.28 | 32024.58 |
3445 | 2015.06.11 21:25 | buy | 1149 | 1.11 | 1.12540 | 0.00000 | 0.00000 | ||
3446 | 2015.06.11 21:25 | modify | 1149 | 1.11 | 1.12540 | 1.11939 | 1.12610 | ||
3447 | 2015.06.12 00:01 | close | 1149 | 1.11 | 1.12489 | 1.11939 | 1.12610 | -72.85 | 31951.73 |
3448 | 2015.06.15 21:21 | buy | 1150 | 1.11 | 1.12790 | 0.00000 | 0.00000 | ||
3449 | 2015.06.15 21:21 | modify | 1150 | 1.11 | 1.12790 | 1.12189 | 1.12842 | ||
3450 | 2015.06.16 01:03 | close | 1150 | 1.11 | 1.12794 | 1.12189 | 1.12842 | -11.80 | 31939.93 |
3451 | 2015.06.18 21:00 | buy | 1151 | 1.01 | 1.13592 | 0.00000 | 0.00000 | ||
3452 | 2015.06.18 21:00 | modify | 1151 | 1.01 | 1.13592 | 1.12979 | 1.13676 | ||
3453 | 2015.06.18 21:03 | t/p | 1151 | 1.01 | 1.13680 | 1.12979 | 1.13676 | 81.81 | 32021.74 |
3454 | 2015.06.23 21:09 | buy | 1152 | 1.12 | 1.11570 | 0.00000 | 0.00000 | ||
3455 | 2015.06.23 21:09 | modify | 1152 | 1.12 | 1.11570 | 1.10964 | 1.11662 | ||
3456 | 2015.06.23 21:47 | close | 1152 | 1.12 | 1.11646 | 1.10964 | 1.11662 | 77.28 | 32099.02 |
3457 | 2015.06.29 21:54 | buy | 1153 | 1.12 | 1.12319 | 0.00000 | 0.00000 | ||
3458 | 2015.06.29 21:54 | modify | 1153 | 1.12 | 1.12319 | 1.11706 | 1.12412 | ||
3459 | 2015.06.30 04:57 | close | 1153 | 1.12 | 1.11949 | 1.11706 | 1.12412 | -430.79 | 31668.24 |
3460 | 2015.07.09 21:53 | sell | 1154 | 0.58 | 1.10407 | 0.00000 | 0.00000 | ||
3461 | 2015.07.09 21:53 | modify | 1154 | 0.58 | 1.10407 | 1.11007 | 1.10330 | ||
3462 | 2015.07.10 04:01 | s/l | 1154 | 0.58 | 1.11011 | 1.11007 | 1.10330 | -351.13 | 31317.10 |
3463 | 2015.07.22 21:15 | sell | 1155 | 0.17 | 1.09300 | 0.00000 | 0.00000 | ||
3464 | 2015.07.22 21:15 | modify | 1155 | 0.17 | 1.09300 | 1.09900 | 1.09235 | ||
3465 | 2015.07.22 23:14 | close | 1155 | 0.17 | 1.09254 | 1.09900 | 1.09235 | 6.63 | 31323.73 |
3466 | 2015.07.28 21:28 | sell | 1156 | 0.23 | 1.10628 | 0.00000 | 0.00000 | ||
3467 | 2015.07.28 21:28 | modify | 1156 | 0.23 | 1.10628 | 1.11228 | 1.10576 | ||
3468 | 2015.07.28 22:30 | close | 1156 | 0.23 | 1.10600 | 1.11228 | 1.10576 | 4.83 | 31328.56 |
3469 | 2015.08.05 21:37 | buy | 1157 | 0.86 | 1.08995 | 0.00000 | 0.00000 | ||
3470 | 2015.08.05 21:37 | modify | 1157 | 0.86 | 1.08995 | 1.08391 | 1.09029 | ||
3471 | 2015.08.05 22:53 | close | 1157 | 0.86 | 1.09017 | 1.08391 | 1.09029 | 12.90 | 31341.46 |
3472 | 2015.08.06 21:02 | buy | 1158 | 0.40 | 1.09210 | 0.00000 | 0.00000 | ||
3473 | 2015.08.06 21:02 | modify | 1158 | 0.40 | 1.09210 | 1.08600 | 1.09259 | ||
3474 | 2015.08.06 21:40 | close | 1158 | 0.40 | 1.09256 | 1.08600 | 1.09259 | 15.60 | 31357.06 |
3475 | 2015.08.10 21:16 | sell | 1159 | 1.07 | 1.10216 | 0.00000 | 0.00000 | ||
3476 | 2015.08.10 21:16 | modify | 1159 | 1.07 | 1.10216 | 1.10816 | 1.10173 | ||
3477 | 2015.08.10 21:25 | t/p | 1159 | 1.07 | 1.10163 | 1.10816 | 1.10173 | 49.22 | 31406.28 |
3478 | 2015.08.12 21:01 | buy | 1160 | 0.96 | 1.11573 | 0.00000 | 0.00000 | ||
3479 | 2015.08.12 21:01 | modify | 1160 | 0.96 | 1.11573 | 1.10961 | 1.11641 | ||
3480 | 2015.08.13 01:05 | close | 1160 | 0.96 | 1.11588 | 1.10961 | 1.11641 | -14.29 | 31391.99 |
3481 | 2015.09.03 21:37 | buy | 1161 | 1.09 | 1.11215 | 0.00000 | 0.00000 | ||
3482 | 2015.09.03 21:37 | modify | 1161 | 1.09 | 1.11215 | 1.10606 | 1.11267 | ||
3483 | 2015.09.03 23:15 | close | 1161 | 1.09 | 1.11237 | 1.10606 | 1.11267 | 16.35 | 31408.34 |
3484 | 2015.09.09 21:43 | sell | 1162 | 0.62 | 1.12105 | 0.00000 | 0.00000 | ||
3485 | 2015.09.09 21:43 | modify | 1162 | 0.62 | 1.12105 | 1.12705 | 1.12040 | ||
3486 | 2015.09.10 02:15 | close | 1162 | 0.62 | 1.12120 | 1.12705 | 1.12040 | -3.22 | 31405.12 |
3487 | 2015.09.21 21:50 | buy | 1163 | 0.96 | 1.11870 | 0.00000 | 0.00000 | ||
3488 | 2015.09.21 21:50 | modify | 1163 | 0.96 | 1.11870 | 1.11269 | 1.11907 | ||
3489 | 2015.09.21 22:00 | close | 1163 | 0.96 | 1.11901 | 1.11269 | 1.11907 | 23.04 | 31428.16 |
3490 | 2015.09.22 21:00 | buy | 1164 | 0.72 | 1.11202 | 0.00000 | 0.00000 | ||
3491 | 2015.09.22 21:00 | modify | 1164 | 0.72 | 1.11202 | 1.10587 | 1.11257 | ||
3492 | 2015.09.22 21:00 | t/p | 1164 | 0.72 | 1.11302 | 1.10587 | 1.11257 | 66.96 | 31495.12 |
3493 | 2015.09.23 21:33 | sell | 1165 | 0.95 | 1.11885 | 0.00000 | 0.00000 | ||
3494 | 2015.09.23 21:33 | modify | 1165 | 0.95 | 1.11885 | 1.12485 | 1.11833 | ||
3495 | 2015.09.23 22:05 | close | 1165 | 0.95 | 1.11843 | 1.12485 | 1.11833 | 33.25 | 31528.37 |
3496 | 2015.09.24 21:00 | buy | 1166 | 1.03 | 1.12157 | 0.00000 | 0.00000 | ||
3497 | 2015.09.24 21:00 | modify | 1166 | 1.03 | 1.12157 | 1.11550 | 1.12240 | ||
3498 | 2015.09.25 00:02 | close | 1166 | 1.03 | 1.11841 | 1.11550 | 1.12240 | -340.55 | 31187.82 |
3499 | 2015.09.28 21:08 | sell | 1167 | 0.66 | 1.12448 | 0.00000 | 0.00000 | ||
3500 | 2015.09.28 21:08 | modify | 1167 | 0.66 | 1.12448 | 1.13048 | 1.12378 | ||
3501 | 2015.09.28 22:02 | close | 1167 | 0.66 | 1.12400 | 1.13048 | 1.12378 | 27.06 | 31214.88 |
3502 | 2015.10.08 21:47 | sell | 1168 | 0.94 | 1.12802 | 0.00000 | 0.00000 | ||
3503 | 2015.10.08 21:47 | modify | 1168 | 0.94 | 1.12802 | 1.13402 | 1.12766 | ||
3504 | 2015.10.09 00:31 | close | 1168 | 0.94 | 1.12816 | 1.13402 | 1.12766 | -14.48 | 31200.40 |
3505 | 2015.10.12 21:06 | buy | 1169 | 0.18 | 1.13581 | 0.00000 | 0.00000 | ||
3506 | 2015.10.12 21:06 | modify | 1169 | 0.18 | 1.13581 | 1.12970 | 1.13632 | ||
3507 | 2015.10.13 00:04 | close | 1169 | 0.18 | 1.13583 | 1.12970 | 1.13632 | -2.27 | 31198.13 |
3508 | 2015.10.15 21:02 | sell | 1170 | 0.61 | 1.13916 | 0.00000 | 0.00000 | ||
3509 | 2015.10.15 21:02 | modify | 1170 | 0.61 | 1.13916 | 1.14516 | 1.13815 | ||
3510 | 2015.10.15 21:07 | close | 1170 | 0.61 | 1.13841 | 1.14516 | 1.13815 | 41.48 | 31239.61 |
3511 | 2015.10.19 21:01 | sell | 1171 | 0.52 | 1.13291 | 0.00000 | 0.00000 | ||
3512 | 2015.10.19 21:01 | modify | 1171 | 0.52 | 1.13291 | 1.13891 | 1.13240 | ||
3513 | 2015.10.19 23:33 | close | 1171 | 0.52 | 1.13268 | 1.13891 | 1.13240 | 8.32 | 31247.93 |
3514 | 2015.10.20 21:06 | sell | 1172 | 0.49 | 1.13458 | 0.00000 | 0.00000 | ||
3515 | 2015.10.20 21:06 | modify | 1172 | 0.49 | 1.13458 | 1.14058 | 1.13411 | ||
3516 | 2015.10.21 05:32 | close | 1172 | 0.49 | 1.13579 | 1.14058 | 1.13411 | -59.98 | 31187.95 |
3517 | 2015.10.21 21:40 | buy | 1173 | 0.53 | 1.13369 | 0.00000 | 0.00000 | ||
3518 | 2015.10.21 21:40 | modify | 1173 | 0.53 | 1.13369 | 1.12760 | 1.13401 | ||
3519 | 2015.10.21 22:28 | close | 1173 | 0.53 | 1.13391 | 1.12760 | 1.13401 | 7.95 | 31195.90 |
3520 | 2015.10.22 21:31 | buy | 1174 | 0.78 | 1.11016 | 0.00000 | 0.00000 | ||
3521 | 2015.10.22 21:31 | modify | 1174 | 0.78 | 1.11016 | 1.10415 | 1.11083 | ||
3522 | 2015.10.22 21:57 | t/p | 1174 | 0.78 | 1.11083 | 1.10415 | 1.11083 | 46.80 | 31242.70 |
3523 | 2015.10.27 21:00 | sell | 1175 | 0.22 | 1.10509 | 0.00000 | 0.00000 | ||
3524 | 2015.10.27 21:00 | modify | 1175 | 0.22 | 1.10509 | 1.11109 | 1.10450 | ||
3525 | 2015.10.27 21:00 | t/p | 1175 | 0.22 | 1.10450 | 1.11109 | 1.10450 | 11.44 | 31254.14 |
3526 | 2015.10.29 21:26 | sell | 1176 | 0.34 | 1.09823 | 0.00000 | 0.00000 | ||
3527 | 2015.10.29 21:26 | modify | 1176 | 0.34 | 1.09823 | 1.10423 | 1.09764 | ||
3528 | 2015.10.30 00:01 | close | 1176 | 0.34 | 1.09836 | 1.10423 | 1.09764 | -4.90 | 31249.25 |
3529 | 2015.11.09 21:05 | buy | 1177 | 0.62 | 1.07530 | 0.00000 | 0.00000 | ||
3530 | 2015.11.09 21:05 | modify | 1177 | 0.62 | 1.07530 | 1.06927 | 1.07586 | ||
3531 | 2015.11.09 23:21 | close | 1177 | 0.62 | 1.07564 | 1.06927 | 1.07586 | 16.74 | 31265.99 |
3532 | 2015.11.10 21:18 | sell | 1178 | 0.47 | 1.07198 | 0.00000 | 0.00000 | ||
3533 | 2015.11.10 21:18 | modify | 1178 | 0.47 | 1.07198 | 1.07798 | 1.07129 | ||
3534 | 2015.11.11 05:26 | close | 1178 | 0.47 | 1.07538 | 1.07798 | 1.07129 | -160.46 | 31105.53 |
3535 | 2015.11.23 21:08 | sell | 1179 | 0.24 | 1.06298 | 0.00000 | 0.00000 | ||
3536 | 2015.11.23 21:08 | modify | 1179 | 0.24 | 1.06298 | 1.06898 | 1.06243 | ||
3537 | 2015.11.24 03:17 | close | 1179 | 0.24 | 1.06335 | 1.06898 | 1.06243 | -9.22 | 31096.31 |
3538 | 2015.11.24 21:21 | buy | 1180 | 0.15 | 1.06427 | 0.00000 | 0.00000 | ||
3539 | 2015.11.24 21:21 | modify | 1180 | 0.15 | 1.06427 | 1.05825 | 1.06504 | ||
3540 | 2015.11.24 22:26 | close | 1180 | 0.15 | 1.06477 | 1.05825 | 1.06504 | 6.45 | 31102.76 |
3541 | 2015.11.25 21:49 | sell | 1181 | 0.75 | 1.06228 | 0.00000 | 0.00000 | ||
3542 | 2015.11.25 21:49 | modify | 1181 | 0.75 | 1.06228 | 1.06828 | 1.06179 | ||
3543 | 2015.11.25 22:36 | t/p | 1181 | 0.75 | 1.06179 | 1.06828 | 1.06179 | 31.50 | 31134.26 |
3544 | 2015.11.26 21:51 | sell | 1182 | 0.55 | 1.06087 | 0.00000 | 0.00000 | ||
3545 | 2015.11.26 21:51 | modify | 1182 | 0.55 | 1.06087 | 1.06687 | 1.06070 | ||
3546 | 2015.11.26 22:16 | t/p | 1182 | 0.55 | 1.06070 | 1.06687 | 1.06070 | 5.50 | 31139.76 |
3547 | 2015.11.30 21:54 | buy | 1183 | 0.32 | 1.05632 | 0.00000 | 0.00000 | ||
3548 | 2015.11.30 21:54 | modify | 1183 | 0.32 | 1.05632 | 1.05030 | 1.05678 | ||
3549 | 2015.11.30 22:00 | t/p | 1183 | 0.32 | 1.05677 | 1.05030 | 1.05678 | 12.16 | 31151.92 |
3550 | 2015.12.01 21:18 | buy | 1184 | 0.70 | 1.06291 | 0.00000 | 0.00000 | ||
3551 | 2015.12.01 21:18 | modify | 1184 | 0.70 | 1.06291 | 1.05689 | 1.06329 | ||
3552 | 2015.12.01 21:49 | t/p | 1184 | 0.70 | 1.06329 | 1.05689 | 1.06329 | 21.70 | 31173.62 |
3553 | 2015.12.07 21:02 | buy | 1185 | 0.50 | 1.08401 | 0.00000 | 0.00000 | ||
3554 | 2015.12.07 21:02 | modify | 1185 | 0.50 | 1.08401 | 1.07798 | 1.08465 | ||
3555 | 2015.12.07 23:30 | close | 1185 | 0.50 | 1.08401 | 1.07798 | 1.08465 | -3.50 | 31170.12 |
3556 | 2015.12.15 21:01 | sell | 1186 | 1.04 | 1.09236 | 0.00000 | 0.00000 | ||
3557 | 2015.12.15 21:01 | modify | 1186 | 1.04 | 1.09236 | 1.09836 | 1.09168 | ||
3558 | 2015.12.16 03:55 | close | 1186 | 1.04 | 1.09381 | 1.09836 | 1.09168 | -152.26 | 31017.87 |
3559 | 2015.12.17 21:11 | sell | 1187 | 0.47 | 1.08193 | 0.00000 | 0.00000 | ||
3560 | 2015.12.17 21:11 | modify | 1187 | 0.47 | 1.08193 | 1.08793 | 1.08121 | ||
3561 | 2015.12.18 01:33 | close | 1187 | 0.47 | 1.08317 | 1.08793 | 1.08121 | -58.94 | 30958.93 |
3562 | 2015.12.21 21:36 | buy | 1188 | 0.63 | 1.09172 | 0.00000 | 0.00000 | ||
3563 | 2015.12.21 21:36 | modify | 1188 | 0.63 | 1.09172 | 1.08569 | 1.09223 | ||
3564 | 2015.12.22 01:26 | close | 1188 | 0.63 | 1.09140 | 1.08569 | 1.09223 | -29.38 | 30929.55 |
3565 | 2016.01.05 21:34 | sell | 1189 | 0.79 | 1.07531 | 0.00000 | 0.00000 | ||
3566 | 2016.01.05 21:34 | modify | 1189 | 0.79 | 1.07531 | 1.08131 | 1.07478 | ||
3567 | 2016.01.05 22:00 | t/p | 1189 | 0.79 | 1.07477 | 1.08131 | 1.07478 | 37.13 | 30966.68 |
3568 | 2016.01.13 21:30 | sell | 1190 | 0.22 | 1.08873 | 0.00000 | 0.00000 | ||
3569 | 2016.01.13 21:30 | modify | 1190 | 0.22 | 1.08873 | 1.09473 | 1.08779 | ||
3570 | 2016.01.13 21:36 | t/p | 1190 | 0.22 | 1.08778 | 1.09473 | 1.08779 | 19.36 | 30986.04 |
3571 | 2016.01.14 21:27 | sell | 1191 | 0.86 | 1.08676 | 0.00000 | 0.00000 | ||
3572 | 2016.01.14 21:27 | modify | 1191 | 0.86 | 1.08676 | 1.09276 | 1.08616 | ||
3573 | 2016.01.14 22:52 | close | 1191 | 0.86 | 1.08620 | 1.09276 | 1.08616 | 42.14 | 31028.18 |
3574 | 2016.01.18 21:01 | sell | 1192 | 0.54 | 1.08992 | 0.00000 | 0.00000 | ||
3575 | 2016.01.18 21:01 | modify | 1192 | 0.54 | 1.08992 | 1.09592 | 1.08960 | ||
3576 | 2016.01.18 21:15 | close | 1192 | 0.54 | 1.08967 | 1.09592 | 1.08960 | 9.72 | 31037.90 |
3577 | 2016.01.21 21:27 | buy | 1193 | 0.42 | 1.08751 | 0.00000 | 0.00000 | ||
3578 | 2016.01.21 21:27 | modify | 1193 | 0.42 | 1.08751 | 1.08150 | 1.08855 | ||
3579 | 2016.01.22 06:42 | close | 1193 | 0.42 | 1.08386 | 1.08150 | 1.08855 | -159.44 | 30878.46 |
3580 | 2016.01.26 21:38 | sell | 1194 | 0.17 | 1.08620 | 0.00000 | 0.00000 | ||
3581 | 2016.01.26 21:38 | modify | 1194 | 0.17 | 1.08620 | 1.09220 | 1.08560 | ||
3582 | 2016.01.27 00:06 | close | 1194 | 0.17 | 1.08611 | 1.09220 | 1.08560 | 1.29 | 30879.75 |
3583 | 2016.02.01 21:56 | buy | 1195 | 0.73 | 1.08879 | 0.00000 | 0.00000 | ||
3584 | 2016.02.01 21:56 | modify | 1195 | 0.73 | 1.08879 | 1.08273 | 1.08934 | ||
3585 | 2016.02.01 23:20 | close | 1195 | 0.73 | 1.08923 | 1.08273 | 1.08934 | 27.01 | 30906.76 |
3586 | 2016.02.11 21:21 | buy | 1196 | 0.29 | 1.13170 | 0.00000 | 0.00000 | ||
3587 | 2016.02.11 21:21 | modify | 1196 | 0.29 | 1.13170 | 1.12565 | 1.13309 | ||
3588 | 2016.02.12 00:08 | close | 1196 | 0.29 | 1.13226 | 1.12565 | 1.13309 | 12.00 | 30918.76 |
3589 | 2016.02.15 21:01 | sell | 1197 | 0.85 | 1.11544 | 0.00000 | 0.00000 | ||
3590 | 2016.02.15 21:01 | modify | 1197 | 0.85 | 1.11544 | 1.12144 | 1.11502 | ||
3591 | 2016.02.16 03:09 | close | 1197 | 0.85 | 1.11609 | 1.12144 | 1.11502 | -56.44 | 30862.32 |
3592 | 2016.02.17 21:23 | buy | 1198 | 0.17 | 1.11216 | 0.00000 | 0.00000 | ||
3593 | 2016.02.17 21:23 | modify | 1198 | 0.17 | 1.11216 | 1.10615 | 1.11341 | ||
3594 | 2016.02.17 22:56 | close | 1198 | 0.17 | 1.11283 | 1.10615 | 1.11341 | 10.20 | 30872.52 |
3595 | 2016.02.18 21:40 | sell | 1199 | 0.32 | 1.11042 | 0.00000 | 0.00000 | ||
3596 | 2016.02.18 21:40 | modify | 1199 | 0.32 | 1.11042 | 1.11642 | 1.10963 | ||
3597 | 2016.02.19 00:12 | close | 1199 | 0.32 | 1.11016 | 1.11642 | 1.10963 | 7.87 | 30880.39 |
3598 | 2016.02.23 21:59 | sell | 1200 | 0.31 | 1.10194 | 0.00000 | 0.00000 | ||
3599 | 2016.02.23 21:59 | modify | 1200 | 0.31 | 1.10194 | 1.10794 | 1.10140 | ||
3600 | 2016.02.23 23:29 | close | 1200 | 0.31 | 1.10155 | 1.10794 | 1.10140 | 9.92 | 30890.31 |
3601 | 2016.02.25 21:49 | buy | 1201 | 0.18 | 1.10229 | 0.00000 | 0.00000 | ||
3602 | 2016.02.25 21:49 | modify | 1201 | 0.18 | 1.10229 | 1.09627 | 1.10298 | ||
3603 | 2016.02.26 00:02 | close | 1201 | 0.18 | 1.10267 | 1.09627 | 1.10298 | 4.21 | 30894.51 |
3604 | 2016.02.29 21:28 | buy | 1202 | 0.40 | 1.08730 | 0.00000 | 0.00000 | ||
3605 | 2016.02.29 21:28 | modify | 1202 | 0.40 | 1.08730 | 1.08128 | 1.08797 | ||
3606 | 2016.02.29 22:28 | close | 1202 | 0.40 | 1.08800 | 1.08128 | 1.08797 | 25.20 | 30919.71 |
3607 | 2016.03.01 21:16 | sell | 1203 | 0.33 | 1.08733 | 0.00000 | 0.00000 | ||
3608 | 2016.03.01 21:16 | modify | 1203 | 0.33 | 1.08733 | 1.09333 | 1.08679 | ||
3609 | 2016.03.01 21:50 | close | 1203 | 0.33 | 1.08683 | 1.09333 | 1.08679 | 14.19 | 30933.90 |
3610 | 2016.03.07 21:13 | sell | 1204 | 0.60 | 1.10174 | 0.00000 | 0.00000 | ||
3611 | 2016.03.07 21:13 | modify | 1204 | 0.60 | 1.10174 | 1.10774 | 1.10111 | ||
3612 | 2016.03.07 22:15 | close | 1204 | 0.60 | 1.10135 | 1.10774 | 1.10111 | 19.20 | 30953.10 |
3613 | 2016.03.08 21:28 | sell | 1205 | 0.21 | 1.10114 | 0.00000 | 0.00000 | ||
3614 | 2016.03.08 21:28 | modify | 1205 | 0.21 | 1.10114 | 1.10714 | 1.10047 | ||
3615 | 2016.03.08 21:32 | close | 1205 | 0.21 | 1.10057 | 1.10714 | 1.10047 | 10.50 | 30963.60 |
3616 | 2016.03.08 21:51 | sell | 1206 | 0.41 | 1.10115 | 0.00000 | 0.00000 | ||
3617 | 2016.03.08 21:51 | modify | 1206 | 0.41 | 1.10115 | 1.10715 | 1.10060 | ||
3618 | 2016.03.08 22:30 | close | 1206 | 0.41 | 1.10078 | 1.10715 | 1.10060 | 12.30 | 30975.90 |
3619 | 2016.03.15 21:41 | buy | 1207 | 0.87 | 1.11053 | 0.00000 | 0.00000 | ||
3620 | 2016.03.15 21:41 | modify | 1207 | 0.87 | 1.11053 | 1.10452 | 1.11097 | ||
3621 | 2016.03.15 22:22 | close | 1207 | 0.87 | 1.11082 | 1.10452 | 1.11097 | 19.14 | 30995.04 |
3622 | 2016.03.16 21:45 | buy | 1208 | 1.08 | 1.12158 | 0.00000 | 0.00000 | ||
3623 | 2016.03.16 21:45 | modify | 1208 | 1.08 | 1.12158 | 1.11550 | 1.12257 | ||
3624 | 2016.03.17 00:11 | close | 1208 | 1.08 | 1.12199 | 1.11550 | 1.12257 | 12.00 | 31007.04 |
3625 | 2016.03.17 21:47 | buy | 1209 | 0.97 | 1.13118 | 0.00000 | 0.00000 | ||
3626 | 2016.03.17 21:47 | modify | 1209 | 0.97 | 1.13118 | 1.12514 | 1.13165 | ||
3627 | 2016.03.17 22:00 | t/p | 1209 | 0.97 | 1.13163 | 1.12514 | 1.13165 | 36.86 | 31043.90 |
3628 | 2016.03.21 21:00 | buy | 1210 | 0.50 | 1.12397 | 0.00000 | 0.00000 | ||
3629 | 2016.03.21 21:00 | modify | 1210 | 0.50 | 1.12397 | 1.11784 | 1.12447 | ||
3630 | 2016.03.21 22:19 | close | 1210 | 0.50 | 1.12434 | 1.11784 | 1.12447 | 15.00 | 31058.90 |
3631 | 2016.03.22 21:09 | buy | 1211 | 0.77 | 1.12121 | 0.00000 | 0.00000 | ||
3632 | 2016.03.22 21:09 | modify | 1211 | 0.77 | 1.12121 | 1.11518 | 1.12173 | ||
3633 | 2016.03.22 22:00 | close | 1211 | 0.77 | 1.12160 | 1.11518 | 1.12173 | 24.64 | 31083.54 |
3634 | 2016.03.29 21:30 | buy | 1212 | 1.08 | 1.12887 | 0.00000 | 0.00000 | ||
3635 | 2016.03.29 21:30 | modify | 1212 | 1.08 | 1.12887 | 1.12278 | 1.12931 | ||
3636 | 2016.03.30 00:01 | close | 1212 | 1.08 | 1.12914 | 1.12278 | 1.12931 | 13.36 | 31096.90 |
3637 | 2016.04.06 21:43 | buy | 1213 | 1.08 | 1.13949 | 0.00000 | 0.00000 | ||
3638 | 2016.04.06 21:43 | modify | 1213 | 1.08 | 1.13949 | 1.13348 | 1.13988 | ||
3639 | 2016.04.06 22:35 | close | 1213 | 1.08 | 1.13982 | 1.13348 | 1.13988 | 28.08 | 31124.98 |
3640 | 2016.04.11 21:46 | buy | 1214 | 0.97 | 1.14023 | 0.00000 | 0.00000 | ||
3641 | 2016.04.11 21:46 | modify | 1214 | 0.97 | 1.14023 | 1.13419 | 1.14061 | ||
3642 | 2016.04.11 21:51 | t/p | 1214 | 0.97 | 1.14061 | 1.13419 | 1.14061 | 30.07 | 31155.05 |
3643 | 2016.04.19 21:49 | buy | 1215 | 0.22 | 1.13553 | 0.00000 | 0.00000 | ||
3644 | 2016.04.19 21:49 | modify | 1215 | 0.22 | 1.13553 | 1.12951 | 1.13604 | ||
3645 | 2016.04.19 22:45 | close | 1215 | 0.22 | 1.13590 | 1.12951 | 1.13604 | 6.60 | 31161.65 |
3646 | 2016.04.21 21:51 | buy | 1216 | 1.09 | 1.12827 | 0.00000 | 0.00000 | ||
3647 | 2016.04.21 21:51 | modify | 1216 | 1.09 | 1.12827 | 1.12224 | 1.12860 | ||
3648 | 2016.04.21 21:52 | t/p | 1216 | 1.09 | 1.12865 | 1.12224 | 1.12860 | 33.79 | 31195.44 |
3649 | 2016.04.25 21:00 | sell | 1217 | 0.38 | 1.12721 | 0.00000 | 0.00000 | ||
3650 | 2016.04.25 21:00 | modify | 1217 | 0.38 | 1.12721 | 1.13321 | 1.12651 | ||
3651 | 2016.04.25 21:04 | close | 1217 | 0.38 | 1.12664 | 1.13321 | 1.12651 | 19.00 | 31214.44 |
3652 | 2016.05.03 21:00 | buy | 1218 | 0.59 | 1.14972 | 0.00000 | 0.00000 | ||
3653 | 2016.05.03 21:00 | modify | 1218 | 0.59 | 1.14972 | 1.14355 | 1.15028 | ||
3654 | 2016.05.03 22:30 | close | 1218 | 0.59 | 1.15021 | 1.14355 | 1.15028 | 24.78 | 31239.22 |
3655 | 2016.05.10 21:14 | sell | 1219 | 0.62 | 1.13748 | 0.00000 | 0.00000 | ||
3656 | 2016.05.10 21:14 | modify | 1219 | 0.62 | 1.13748 | 1.14348 | 1.13703 | ||
3657 | 2016.05.10 21:53 | close | 1219 | 0.62 | 1.13713 | 1.14348 | 1.13703 | 17.36 | 31256.58 |
3658 | 2016.05.16 21:53 | buy | 1220 | 0.97 | 1.13165 | 0.00000 | 0.00000 | ||
3659 | 2016.05.16 21:53 | modify | 1220 | 0.97 | 1.13165 | 1.12563 | 1.13190 | ||
3660 | 2016.05.16 22:13 | t/p | 1220 | 0.97 | 1.13192 | 1.12563 | 1.13190 | 19.40 | 31275.98 |
3661 | 2016.05.30 21:35 | buy | 1221 | 0.82 | 1.11357 | 0.00000 | 0.00000 | ||
3662 | 2016.05.30 21:35 | modify | 1221 | 0.82 | 1.11357 | 1.10754 | 1.11380 | ||
3663 | 2016.05.30 22:10 | t/p | 1221 | 0.82 | 1.11381 | 1.10754 | 1.11380 | 13.94 | 31289.92 |
3664 | 2016.06.02 21:09 | sell | 1222 | 1.09 | 1.11557 | 0.00000 | 0.00000 | ||
3665 | 2016.06.02 21:09 | modify | 1222 | 1.09 | 1.11557 | 1.12157 | 1.11514 | ||
3666 | 2016.06.02 22:00 | close | 1222 | 1.09 | 1.11515 | 1.12157 | 1.11514 | 38.15 | 31328.07 |
3667 | 2016.06.08 21:30 | sell | 1223 | 0.99 | 1.13985 | 0.00000 | 0.00000 | ||
3668 | 2016.06.08 21:30 | modify | 1223 | 0.99 | 1.13985 | 1.14585 | 1.13943 | ||
3669 | 2016.06.09 01:00 | close | 1223 | 0.99 | 1.13970 | 1.14585 | 1.13943 | 24.55 | 31352.63 |
3670 | 2016.06.13 21:58 | buy | 1224 | 1.09 | 1.12882 | 0.00000 | 0.00000 | ||
3671 | 2016.06.13 21:58 | modify | 1224 | 1.09 | 1.12882 | 1.12275 | 1.12922 | ||
3672 | 2016.06.13 22:54 | t/p | 1224 | 1.09 | 1.12922 | 1.12275 | 1.12922 | 35.97 | 31388.60 |
3673 | 2016.06.14 21:08 | sell | 1225 | 1.07 | 1.12126 | 0.00000 | 0.00000 | ||
3674 | 2016.06.14 21:08 | modify | 1225 | 1.07 | 1.12126 | 1.12726 | 1.12053 | ||
3675 | 2016.06.14 21:11 | close | 1225 | 1.07 | 1.12068 | 1.12726 | 1.12053 | 54.57 | 31443.17 |
3676 | 2016.06.16 21:01 | buy | 1226 | 1.10 | 1.12248 | 0.00000 | 0.00000 | ||
3677 | 2016.06.16 21:01 | modify | 1226 | 1.10 | 1.12248 | 1.11631 | 1.12329 | ||
3678 | 2016.06.16 22:30 | close | 1226 | 1.10 | 1.12300 | 1.11631 | 1.12329 | 49.50 | 31492.67 |
3679 | 2016.06.21 21:00 | buy | 1227 | 1.06 | 1.12419 | 0.00000 | 0.00000 | ||
3680 | 2016.06.21 21:00 | modify | 1227 | 1.06 | 1.12419 | 1.11810 | 1.12488 | ||
3681 | 2016.06.21 21:21 | t/p | 1227 | 1.06 | 1.12488 | 1.11810 | 1.12488 | 65.72 | 31558.39 |
3682 | 2016.06.22 21:04 | sell | 1228 | 0.71 | 1.13134 | 0.00000 | 0.00000 | ||
3683 | 2016.06.22 21:04 | modify | 1228 | 0.71 | 1.13134 | 1.13734 | 1.13040 | ||
3684 | 2016.06.23 00:05 | close | 1228 | 0.71 | 1.13225 | 1.13734 | 1.13040 | -57.65 | 31500.73 |
3685 | 2016.06.27 21:14 | sell | 1229 | 0.64 | 1.10269 | 0.00000 | 0.00000 | ||
3686 | 2016.06.27 21:14 | modify | 1229 | 0.64 | 1.10269 | 1.10869 | 1.10152 | ||
3687 | 2016.06.27 21:48 | close | 1229 | 0.64 | 1.10193 | 1.10869 | 1.10152 | 44.16 | 31544.89 |
3688 | 2016.07.04 21:15 | buy | 1230 | 1.10 | 1.11523 | 0.00000 | 0.00000 | ||
3689 | 2016.07.04 21:15 | modify | 1230 | 1.10 | 1.11523 | 1.10917 | 1.11551 | ||
3690 | 2016.07.05 04:11 | close | 1230 | 1.10 | 1.11351 | 1.10917 | 1.11551 | -205.29 | 31339.60 |
3691 | 2016.07.05 21:50 | buy | 1231 | 1.09 | 1.10627 | 0.00000 | 0.00000 | ||
3692 | 2016.07.05 21:50 | modify | 1231 | 1.09 | 1.10627 | 1.10024 | 1.10675 | ||
3693 | 2016.07.05 21:57 | t/p | 1231 | 1.09 | 1.10681 | 1.10024 | 1.10675 | 51.23 | 31390.83 |
3694 | 2016.07.05 21:59 | buy | 1232 | 1.09 | 1.10644 | 0.00000 | 0.00000 | ||
3695 | 2016.07.05 21:59 | modify | 1232 | 1.09 | 1.10644 | 1.10040 | 1.10694 | ||
3696 | 2016.07.05 22:03 | close | 1232 | 1.09 | 1.10688 | 1.10040 | 1.10694 | 40.33 | 31431.16 |
3697 | 2016.07.06 21:46 | buy | 1233 | 1.10 | 1.10956 | 0.00000 | 0.00000 | ||
3698 | 2016.07.06 21:46 | modify | 1233 | 1.10 | 1.10956 | 1.10344 | 1.10999 | ||
3699 | 2016.07.06 22:17 | close | 1233 | 1.10 | 1.10994 | 1.10344 | 1.10999 | 34.10 | 31465.26 |
3700 | 2016.07.18 21:33 | sell | 1234 | 1.00 | 1.10772 | 0.00000 | 0.00000 | ||
3701 | 2016.07.18 21:33 | modify | 1234 | 1.00 | 1.10772 | 1.11372 | 1.10740 | ||
3702 | 2016.07.18 21:48 | t/p | 1234 | 1.00 | 1.10740 | 1.11372 | 1.10740 | 25.00 | 31490.26 |
3703 | 2016.07.21 21:22 | sell | 1235 | 0.73 | 1.10277 | 0.00000 | 0.00000 | ||
3704 | 2016.07.21 21:22 | modify | 1235 | 0.73 | 1.10277 | 1.10877 | 1.10222 | ||
3705 | 2016.07.21 21:30 | close | 1235 | 0.73 | 1.10252 | 1.10877 | 1.10222 | 13.14 | 31503.40 |
3706 | 2016.07.25 21:50 | sell | 1236 | 0.95 | 1.09954 | 0.00000 | 0.00000 | ||
3707 | 2016.07.25 21:50 | modify | 1236 | 0.95 | 1.09954 | 1.10554 | 1.09924 | ||
3708 | 2016.07.25 21:51 | t/p | 1236 | 0.95 | 1.09922 | 1.10554 | 1.09924 | 23.75 | 31527.15 |
3709 | 2016.08.02 21:16 | sell | 1237 | 1.04 | 1.12266 | 0.00000 | 0.00000 | ||
3710 | 2016.08.02 21:16 | modify | 1237 | 1.04 | 1.12266 | 1.12866 | 1.12218 | ||
3711 | 2016.08.02 21:20 | close | 1237 | 1.04 | 1.12227 | 1.12866 | 1.12218 | 33.28 | 31560.43 |
3712 | 2016.08.10 21:01 | sell | 1238 | 1.06 | 1.11806 | 0.00000 | 0.00000 | ||
3713 | 2016.08.10 21:01 | modify | 1238 | 1.06 | 1.11806 | 1.12406 | 1.11765 | ||
3714 | 2016.08.11 00:54 | close | 1238 | 1.06 | 1.11840 | 1.12406 | 1.11765 | -25.65 | 31534.78 |
3715 | 2016.08.11 21:15 | buy | 1239 | 1.05 | 1.11363 | 0.00000 | 0.00000 | ||
3716 | 2016.08.11 21:15 | modify | 1239 | 1.05 | 1.11363 | 1.10753 | 1.11392 | ||
3717 | 2016.08.11 21:37 | close | 1239 | 1.05 | 1.11390 | 1.10753 | 1.11392 | 21.00 | 31555.78 |
3718 | 2016.08.16 21:56 | buy | 1240 | 1.10 | 1.12745 | 0.00000 | 0.00000 | ||
3719 | 2016.08.16 21:56 | modify | 1240 | 1.10 | 1.12745 | 1.12141 | 1.12771 | ||
3720 | 2016.08.16 22:00 | t/p | 1240 | 1.10 | 1.12775 | 1.12141 | 1.12771 | 25.30 | 31581.08 |
3721 | 2016.08.18 21:57 | buy | 1241 | 0.44 | 1.13490 | 0.00000 | 0.00000 | ||
3722 | 2016.08.18 21:57 | modify | 1241 | 0.44 | 1.13490 | 1.12887 | 1.13541 | ||
3723 | 2016.08.18 22:00 | close | 1241 | 0.44 | 1.13531 | 1.12887 | 1.13541 | 14.96 | 31596.04 |
3724 | 2016.08.22 21:33 | sell | 1242 | 1.04 | 1.13240 | 0.00000 | 0.00000 | ||
3725 | 2016.08.22 21:33 | modify | 1242 | 1.04 | 1.13240 | 1.13840 | 1.13213 | ||
3726 | 2016.08.22 21:57 | t/p | 1242 | 1.04 | 1.13212 | 1.13840 | 1.13213 | 21.84 | 31617.88 |
3727 | 2016.08.29 21:17 | buy | 1243 | 0.98 | 1.11847 | 0.00000 | 0.00000 | ||
3728 | 2016.08.29 21:17 | modify | 1243 | 0.98 | 1.11847 | 1.11240 | 1.11874 | ||
3729 | 2016.08.29 21:19 | t/p | 1243 | 0.98 | 1.11875 | 1.11240 | 1.11874 | 20.58 | 31638.46 |
3730 | 2016.08.29 21:23 | sell | 1244 | 0.98 | 1.11903 | 0.00000 | 0.00000 | ||
3731 | 2016.08.29 21:23 | modify | 1244 | 0.98 | 1.11903 | 1.12503 | 1.11872 | ||
3732 | 2016.08.29 21:41 | t/p | 1244 | 0.98 | 1.11870 | 1.12503 | 1.11872 | 25.48 | 31663.94 |
3733 | 2016.09.05 21:05 | buy | 1245 | 0.30 | 1.11470 | 0.00000 | 0.00000 | ||
3734 | 2016.09.05 21:05 | modify | 1245 | 0.30 | 1.11470 | 1.10864 | 1.11495 | ||
3735 | 2016.09.05 21:13 | t/p | 1245 | 0.30 | 1.11495 | 1.10864 | 1.11495 | 5.40 | 31669.34 |
3736 | 2016.09.08 21:09 | sell | 1246 | 1.10 | 1.12612 | 0.00000 | 0.00000 | ||
3737 | 2016.09.08 21:09 | modify | 1246 | 1.10 | 1.12612 | 1.13212 | 1.12561 | ||
3738 | 2016.09.09 06:25 | close | 1246 | 1.10 | 1.12757 | 1.13212 | 1.12561 | -161.04 | 31508.30 |
3739 | 2016.09.19 21:11 | buy | 1247 | 0.66 | 1.11737 | 0.00000 | 0.00000 | ||
3740 | 2016.09.19 21:11 | modify | 1247 | 0.66 | 1.11737 | 1.11126 | 1.11766 | ||
3741 | 2016.09.19 21:14 | t/p | 1247 | 0.66 | 1.11766 | 1.11126 | 1.11766 | 14.52 | 31522.82 |
3742 | 2016.09.21 21:03 | sell | 1248 | 0.31 | 1.11917 | 0.00000 | 0.00000 | ||
3743 | 2016.09.21 21:03 | modify | 1248 | 0.31 | 1.11917 | 1.12517 | 1.11826 | ||
3744 | 2016.09.21 23:15 | close | 1248 | 0.31 | 1.11882 | 1.12517 | 1.11826 | 8.68 | 31531.50 |
3745 | 2016.09.22 21:13 | sell | 1249 | 1.03 | 1.12089 | 0.00000 | 0.00000 | ||
3746 | 2016.09.22 21:13 | modify | 1249 | 1.03 | 1.12089 | 1.12689 | 1.12049 | ||
3747 | 2016.09.22 22:02 | close | 1249 | 1.03 | 1.12062 | 1.12689 | 1.12049 | 20.60 | 31552.10 |
3748 | 2016.10.03 21:11 | buy | 1250 | 0.76 | 1.12102 | 0.00000 | 0.00000 | ||
3749 | 2016.10.03 21:11 | modify | 1250 | 0.76 | 1.12102 | 1.11494 | 1.12131 | ||
3750 | 2016.10.03 21:21 | t/p | 1250 | 0.76 | 1.12132 | 1.11494 | 1.12131 | 17.48 | 31569.58 |
3751 | 2016.10.03 21:37 | buy | 1251 | 0.94 | 1.12102 | 0.00000 | 0.00000 | ||
3752 | 2016.10.03 21:37 | modify | 1251 | 0.94 | 1.12102 | 1.11495 | 1.12133 | ||
3753 | 2016.10.03 22:36 | close | 1251 | 0.94 | 1.12130 | 1.11495 | 1.12133 | 19.74 | 31589.32 |
3754 | 2016.10.10 21:34 | sell | 1252 | 1.01 | 1.11401 | 0.00000 | 0.00000 | ||
3755 | 2016.10.10 21:34 | modify | 1252 | 1.01 | 1.11401 | 1.12001 | 1.11369 | ||
3756 | 2016.10.10 21:52 | close | 1252 | 1.01 | 1.11374 | 1.12001 | 1.11369 | 20.20 | 31609.52 |
3757 | 2016.10.11 21:35 | buy | 1253 | 1.10 | 1.10514 | 0.00000 | 0.00000 | ||
3758 | 2016.10.11 21:35 | modify | 1253 | 1.10 | 1.10514 | 1.09907 | 1.10550 | ||
3759 | 2016.10.11 22:01 | close | 1253 | 1.10 | 1.10546 | 1.09907 | 1.10550 | 27.50 | 31637.02 |
3760 | 2016.10.13 21:05 | sell | 1254 | 1.10 | 1.10577 | 0.00000 | 0.00000 | ||
3761 | 2016.10.13 21:05 | modify | 1254 | 1.10 | 1.10577 | 1.11177 | 1.10535 | ||
3762 | 2016.10.13 22:00 | close | 1254 | 1.10 | 1.10544 | 1.11177 | 1.10535 | 28.60 | 31665.62 |
3763 | 2016.10.17 21:21 | buy | 1255 | 0.89 | 1.09971 | 0.00000 | 0.00000 | ||
3764 | 2016.10.17 21:21 | modify | 1255 | 0.89 | 1.09971 | 1.09370 | 1.10008 | ||
3765 | 2016.10.17 21:46 | close | 1255 | 0.89 | 1.10008 | 1.09370 | 1.10008 | 26.70 | 31692.32 |
3766 | 2016.10.19 21:03 | sell | 1256 | 1.04 | 1.09741 | 0.00000 | 0.00000 | ||
3767 | 2016.10.19 21:03 | modify | 1256 | 1.04 | 1.09741 | 1.10341 | 1.09704 | ||
3768 | 2016.10.20 00:09 | close | 1256 | 1.04 | 1.09727 | 1.10341 | 1.09704 | 24.75 | 31717.07 |
3769 | 2016.10.20 21:08 | sell | 1257 | 1.11 | 1.09294 | 0.00000 | 0.00000 | ||
3770 | 2016.10.20 21:08 | modify | 1257 | 1.11 | 1.09294 | 1.09894 | 1.09266 | ||
3771 | 2016.10.20 21:38 | t/p | 1257 | 1.11 | 1.09265 | 1.09894 | 1.09266 | 24.42 | 31741.49 |
3772 | 2016.10.20 21:58 | buy | 1258 | 1.11 | 1.09233 | 0.00000 | 0.00000 | ||
3773 | 2016.10.20 21:58 | modify | 1258 | 1.11 | 1.09233 | 1.08632 | 1.09262 | ||
3774 | 2016.10.20 22:00 | t/p | 1258 | 1.11 | 1.09260 | 1.08632 | 1.09262 | 22.20 | 31763.69 |
3775 | 2016.10.24 21:58 | buy | 1259 | 0.55 | 1.08726 | 0.00000 | 0.00000 | ||
3776 | 2016.10.24 21:58 | modify | 1259 | 0.55 | 1.08726 | 1.08125 | 1.08766 | ||
3777 | 2016.10.25 00:08 | close | 1259 | 0.55 | 1.08762 | 1.08125 | 1.08766 | 11.75 | 31775.44 |
3778 | 2016.11.01 21:46 | sell | 1260 | 1.11 | 1.10597 | 0.00000 | 0.00000 | ||
3779 | 2016.11.01 21:46 | modify | 1260 | 1.11 | 1.10597 | 1.11197 | 1.10563 | ||
3780 | 2016.11.01 22:58 | t/p | 1260 | 1.11 | 1.10563 | 1.11197 | 1.10563 | 29.97 | 31805.41 |
3781 | 2016.11.08 21:16 | buy | 1261 | 0.26 | 1.10135 | 0.00000 | 0.00000 | ||
3782 | 2016.11.08 21:16 | modify | 1261 | 0.26 | 1.10135 | 1.09533 | 1.10197 | ||
3783 | 2016.11.08 21:25 | t/p | 1261 | 0.26 | 1.10199 | 1.09533 | 1.10197 | 14.82 | 31820.23 |
3784 | 2016.11.09 21:00 | buy | 1262 | 1.11 | 1.09094 | 0.00000 | 0.00000 | ||
3785 | 2016.11.09 21:00 | modify | 1262 | 1.11 | 1.09094 | 1.08490 | 1.09209 | ||
3786 | 2016.11.09 22:18 | close | 1262 | 1.11 | 1.09201 | 1.08490 | 1.09209 | 111.00 | 31931.23 |
3787 | 2016.11.10 21:00 | buy | 1263 | 0.82 | 1.08858 | 0.00000 | 0.00000 | ||
3788 | 2016.11.10 21:00 | modify | 1263 | 0.82 | 1.08858 | 1.08257 | 1.08926 | ||
3789 | 2016.11.10 21:30 | close | 1263 | 0.82 | 1.08913 | 1.08257 | 1.08926 | 39.36 | 31970.59 |
3790 | 2016.11.14 21:18 | sell | 1264 | 0.57 | 1.07431 | 0.00000 | 0.00000 | ||
3791 | 2016.11.14 21:18 | modify | 1264 | 0.57 | 1.07431 | 1.08031 | 1.07343 | ||
3792 | 2016.11.14 21:59 | close | 1264 | 0.57 | 1.07359 | 1.08031 | 1.07343 | 37.05 | 32007.64 |
3793 | 2016.11.15 21:04 | sell | 1265 | 0.46 | 1.07304 | 0.00000 | 0.00000 | ||
3794 | 2016.11.15 21:04 | modify | 1265 | 0.46 | 1.07304 | 1.07904 | 1.07223 | ||
3795 | 2016.11.15 21:50 | close | 1265 | 0.46 | 1.07234 | 1.07904 | 1.07223 | 28.98 | 32036.62 |
3796 | 2016.11.16 21:57 | sell | 1266 | 0.94 | 1.06906 | 0.00000 | 0.00000 | ||
3797 | 2016.11.16 21:57 | modify | 1266 | 0.94 | 1.06906 | 1.07506 | 1.06845 | ||
3798 | 2016.11.17 01:15 | close | 1266 | 0.94 | 1.06992 | 1.07506 | 1.06845 | -71.63 | 31965.00 |
3799 | 2016.11.22 21:06 | sell | 1267 | 0.37 | 1.06286 | 0.00000 | 0.00000 | ||
3800 | 2016.11.22 21:06 | modify | 1267 | 0.37 | 1.06286 | 1.06886 | 1.06223 | ||
3801 | 2016.11.22 22:54 | close | 1267 | 0.37 | 1.06235 | 1.06886 | 1.06223 | 16.28 | 31981.28 |
3802 | 2016.11.28 21:00 | sell | 1268 | 1.03 | 1.06076 | 0.00000 | 0.00000 | ||
3803 | 2016.11.28 21:00 | modify | 1268 | 1.03 | 1.06076 | 1.06676 | 1.06029 | ||
3804 | 2016.11.29 00:57 | close | 1268 | 1.03 | 1.06083 | 1.06676 | 1.06029 | -8.65 | 31972.62 |
3805 | 2016.11.29 21:05 | sell | 1269 | 1.11 | 1.06488 | 0.00000 | 0.00000 | ||
3806 | 2016.11.29 21:05 | modify | 1269 | 1.11 | 1.06488 | 1.07088 | 1.06435 | ||
3807 | 2016.11.29 23:41 | close | 1269 | 1.11 | 1.06473 | 1.07088 | 1.06435 | 8.88 | 31981.50 |
3808 | 2016.11.30 21:44 | buy | 1270 | 1.11 | 1.05926 | 0.00000 | 0.00000 | ||
3809 | 2016.11.30 21:44 | modify | 1270 | 1.11 | 1.05926 | 1.05324 | 1.05980 | ||
3810 | 2016.11.30 22:37 | close | 1270 | 1.11 | 1.05976 | 1.05324 | 1.05980 | 47.73 | 32029.23 |
3811 | 2016.12.01 21:00 | sell | 1271 | 0.28 | 1.06636 | 0.00000 | 0.00000 | ||
3812 | 2016.12.01 21:00 | modify | 1271 | 0.28 | 1.06636 | 1.07236 | 1.06542 | ||
3813 | 2016.12.01 22:46 | close | 1271 | 0.28 | 1.06582 | 1.07236 | 1.06542 | 13.16 | 32042.39 |
3814 | 2016.12.07 21:36 | buy | 1272 | 0.43 | 1.07512 | 0.00000 | 0.00000 | ||
3815 | 2016.12.07 21:36 | modify | 1272 | 0.43 | 1.07512 | 1.06910 | 1.07570 | ||
3816 | 2016.12.07 22:28 | t/p | 1272 | 0.43 | 1.07565 | 1.06910 | 1.07570 | 19.78 | 32062.17 |
3817 | 2016.12.21 21:06 | sell | 1273 | 1.12 | 1.04322 | 0.00000 | 0.00000 | ||
3818 | 2016.12.21 21:06 | modify | 1273 | 1.12 | 1.04322 | 1.04922 | 1.04286 | ||
3819 | 2016.12.21 21:15 | close | 1273 | 1.12 | 1.04289 | 1.04922 | 1.04286 | 29.12 | 32091.29 |
3820 | 2016.12.21 21:24 | buy | 1274 | 1.12 | 1.04223 | 0.00000 | 0.00000 | ||
3821 | 2016.12.21 21:24 | modify | 1274 | 1.12 | 1.04223 | 1.03621 | 1.04262 | ||
3822 | 2016.12.21 22:03 | t/p | 1274 | 1.12 | 1.04262 | 1.03621 | 1.04262 | 35.84 | 32127.13 |
3823 | 2016.12.22 21:47 | sell | 1275 | 1.12 | 1.04387 | 0.00000 | 0.00000 | ||
3824 | 2016.12.22 21:47 | modify | 1275 | 1.12 | 1.04387 | 1.04987 | 1.04353 | ||
3825 | 2016.12.22 22:35 | t/p | 1275 | 1.12 | 1.04350 | 1.04987 | 1.04353 | 33.60 | 32160.73 |
3826 | 2017.01.03 21:00 | buy | 1276 | 1.02 | 1.04020 | 0.00000 | 0.00000 | ||
3827 | 2017.01.03 21:00 | modify | 1276 | 1.02 | 1.04020 | 1.03419 | 1.04080 | ||
3828 | 2017.01.03 22:08 | close | 1276 | 1.02 | 1.04069 | 1.03419 | 1.04080 | 42.84 | 32203.57 |
3829 | 2017.01.05 21:13 | sell | 1277 | 1.12 | 1.06020 | 0.00000 | 0.00000 | ||
3830 | 2017.01.05 21:13 | modify | 1277 | 1.12 | 1.06020 | 1.06620 | 1.05950 | ||
3831 | 2017.01.06 00:03 | close | 1277 | 1.12 | 1.06004 | 1.06620 | 1.05950 | 16.35 | 32219.93 |
3832 | 2017.01.10 21:50 | buy | 1278 | 1.12 | 1.05556 | 0.00000 | 0.00000 | ||
3833 | 2017.01.10 21:50 | modify | 1278 | 1.12 | 1.05556 | 1.04955 | 1.05593 | ||
3834 | 2017.01.10 22:24 | close | 1278 | 1.12 | 1.05591 | 1.04955 | 1.05593 | 31.36 | 32251.29 |
3835 | 2017.01.12 21:52 | buy | 1279 | 1.12 | 1.06127 | 0.00000 | 0.00000 | ||
3836 | 2017.01.12 21:52 | modify | 1279 | 1.12 | 1.06127 | 1.05522 | 1.06209 | ||
3837 | 2017.01.12 22:30 | close | 1279 | 1.12 | 1.06182 | 1.05522 | 1.06209 | 53.76 | 32305.05 |
3838 | 2017.01.17 21:45 | sell | 1280 | 1.13 | 1.07117 | 0.00000 | 0.00000 | ||
3839 | 2017.01.17 21:45 | modify | 1280 | 1.13 | 1.07117 | 1.07717 | 1.07069 | ||
3840 | 2017.01.17 23:14 | close | 1280 | 1.13 | 1.07078 | 1.07717 | 1.07069 | 36.16 | 32341.21 |
3841 | 2017.01.23 21:32 | sell | 1281 | 0.93 | 1.07516 | 0.00000 | 0.00000 | ||
3842 | 2017.01.23 21:32 | modify | 1281 | 0.93 | 1.07516 | 1.08116 | 1.07467 | ||
3843 | 2017.01.24 00:00 | close | 1281 | 0.93 | 1.07594 | 1.08116 | 1.07467 | -73.84 | 32267.36 |
3844 | 2017.01.26 21:01 | buy | 1282 | 0.38 | 1.06747 | 0.00000 | 0.00000 | ||
3845 | 2017.01.26 21:01 | modify | 1282 | 0.38 | 1.06747 | 1.06146 | 1.06833 | ||
3846 | 2017.01.26 22:13 | t/p | 1282 | 0.38 | 1.06826 | 1.06146 | 1.06833 | 27.36 | 32294.72 |
3847 | 2017.02.02 21:58 | buy | 1283 | 1.13 | 1.07568 | 0.00000 | 0.00000 | ||
3848 | 2017.02.02 21:58 | modify | 1283 | 1.13 | 1.07568 | 1.06964 | 1.07618 | ||
3849 | 2017.02.02 22:01 | t/p | 1283 | 1.13 | 1.07618 | 1.06964 | 1.07618 | 48.59 | 32343.31 |
3850 | 2017.02.07 21:01 | buy | 1284 | 1.01 | 1.06875 | 0.00000 | 0.00000 | ||
3851 | 2017.02.07 21:01 | modify | 1284 | 1.01 | 1.06875 | 1.06274 | 1.06922 | ||
3852 | 2017.02.08 01:25 | close | 1284 | 1.01 | 1.06825 | 1.06274 | 1.06922 | -65.28 | 32278.04 |
3853 | 2017.02.08 21:17 | sell | 1285 | 1.12 | 1.06901 | 0.00000 | 0.00000 | ||
3854 | 2017.02.08 21:17 | modify | 1285 | 1.12 | 1.06901 | 1.07501 | 1.06857 | ||
3855 | 2017.02.08 23:56 | close | 1285 | 1.12 | 1.06923 | 1.07501 | 1.06857 | -32.48 | 32245.56 |
3856 | 2017.02.09 21:07 | sell | 1286 | 0.76 | 1.06647 | 0.00000 | 0.00000 | ||
3857 | 2017.02.09 21:07 | modify | 1286 | 0.76 | 1.06647 | 1.07247 | 1.06601 | ||
3858 | 2017.02.09 21:21 | close | 1286 | 0.76 | 1.06602 | 1.07247 | 1.06601 | 28.88 | 32274.44 |
3859 | 2017.02.09 21:59 | buy | 1287 | 1.12 | 1.06550 | 0.00000 | 0.00000 | ||
3860 | 2017.02.09 21:59 | modify | 1287 | 1.12 | 1.06550 | 1.05949 | 1.06591 | ||
3861 | 2017.02.09 22:13 | t/p | 1287 | 1.12 | 1.06592 | 1.05949 | 1.06591 | 39.20 | 32313.64 |
3862 | 2017.02.14 21:00 | sell | 1288 | 1.13 | 1.05761 | 0.00000 | 0.00000 | ||
3863 | 2017.02.14 21:00 | modify | 1288 | 1.13 | 1.05761 | 1.06361 | 1.05723 | ||
3864 | 2017.02.14 23:42 | close | 1288 | 1.13 | 1.05746 | 1.06361 | 1.05723 | 9.04 | 32322.68 |
3865 | 2017.02.15 21:11 | sell | 1289 | 0.32 | 1.06043 | 0.00000 | 0.00000 | ||
3866 | 2017.02.15 21:11 | modify | 1289 | 0.32 | 1.06043 | 1.06643 | 1.05987 | ||
3867 | 2017.02.15 21:53 | close | 1289 | 0.32 | 1.05987 | 1.06643 | 1.05987 | 15.68 | 32338.36 |
3868 | 2017.02.20 21:49 | buy | 1290 | 0.71 | 1.06102 | 0.00000 | 0.00000 | ||
3869 | 2017.02.20 21:49 | modify | 1290 | 0.71 | 1.06102 | 1.05500 | 1.06138 | ||
3870 | 2017.02.20 21:49 | t/p | 1290 | 0.71 | 1.06141 | 1.05500 | 1.06138 | 22.72 | 32361.08 |
3871 | 2017.02.21 21:05 | buy | 1291 | 1.11 | 1.05411 | 0.00000 | 0.00000 | ||
3872 | 2017.02.21 21:05 | modify | 1291 | 1.11 | 1.05411 | 1.04808 | 1.05452 | ||
3873 | 2017.02.21 23:44 | close | 1291 | 1.11 | 1.05435 | 1.04808 | 1.05452 | 18.87 | 32379.95 |
3874 | 2017.02.22 21:45 | buy | 1292 | 0.66 | 1.05596 | 0.00000 | 0.00000 | ||
3875 | 2017.02.22 21:45 | modify | 1292 | 0.66 | 1.05596 | 1.04991 | 1.05655 | ||
3876 | 2017.02.23 03:08 | close | 1292 | 0.66 | 1.05556 | 1.04991 | 1.05655 | -46.13 | 32333.82 |
3877 | 2017.02.23 21:00 | sell | 1293 | 0.56 | 1.05825 | 0.00000 | 0.00000 | ||
3878 | 2017.02.23 21:00 | modify | 1293 | 0.56 | 1.05825 | 1.06425 | 1.05779 | ||
3879 | 2017.02.23 21:55 | close | 1293 | 0.56 | 1.05782 | 1.06425 | 1.05779 | 20.16 | 32353.98 |
3880 | 2017.02.28 21:03 | buy | 1294 | 0.28 | 1.05862 | 0.00000 | 0.00000 | ||
3881 | 2017.02.28 21:03 | modify | 1294 | 0.28 | 1.05862 | 1.05261 | 1.05928 | ||
3882 | 2017.03.01 01:57 | close | 1294 | 0.28 | 1.05707 | 1.05261 | 1.05928 | -47.50 | 32306.48 |
3883 | 2017.03.01 21:18 | buy | 1295 | 0.26 | 1.05421 | 0.00000 | 0.00000 | ||
3884 | 2017.03.01 21:18 | modify | 1295 | 0.26 | 1.05421 | 1.04820 | 1.05482 | ||
3885 | 2017.03.01 21:30 | close | 1295 | 0.26 | 1.05477 | 1.04820 | 1.05482 | 12.74 | 32319.22 |
3886 | 2017.03.02 21:12 | sell | 1296 | 0.30 | 1.05088 | 0.00000 | 0.00000 | ||
3887 | 2017.03.02 21:12 | modify | 1296 | 0.30 | 1.05088 | 1.05688 | 1.05037 | ||
3888 | 2017.03.02 22:07 | close | 1296 | 0.30 | 1.05050 | 1.05688 | 1.05037 | 9.30 | 32328.52 |
3889 | 2017.03.08 21:40 | buy | 1297 | 0.75 | 1.05411 | 0.00000 | 0.00000 | ||
3890 | 2017.03.08 21:40 | modify | 1297 | 0.75 | 1.05411 | 1.04809 | 1.05450 | ||
3891 | 2017.03.08 23:46 | close | 1297 | 0.75 | 1.05436 | 1.04809 | 1.05450 | 13.50 | 32342.02 |
3892 | 2017.03.09 21:00 | buy | 1298 | 1.09 | 1.05823 | 0.00000 | 0.00000 | ||
3893 | 2017.03.09 21:00 | modify | 1298 | 1.09 | 1.05823 | 1.05218 | 1.05879 | ||
3894 | 2017.03.10 00:00 | close | 1298 | 1.09 | 1.05800 | 1.05218 | 1.05879 | -41.02 | 32301.01 |
3895 | 2017.03.16 21:47 | sell | 1299 | 0.41 | 1.07712 | 0.00000 | 0.00000 | ||
3896 | 2017.03.16 21:47 | modify | 1299 | 0.41 | 1.07712 | 1.08312 | 1.07663 | ||
3897 | 2017.03.17 00:45 | close | 1299 | 0.41 | 1.07687 | 1.08312 | 1.07663 | 9.68 | 32310.68 |
3898 | 2017.03.21 21:33 | buy | 1300 | 0.99 | 1.08068 | 0.00000 | 0.00000 | ||
3899 | 2017.03.21 21:33 | modify | 1300 | 0.99 | 1.08068 | 1.07464 | 1.08100 | ||
3900 | 2017.03.21 22:01 | t/p | 1300 | 0.99 | 1.08104 | 1.07464 | 1.08100 | 28.71 | 32339.39 |
3901 | 2017.04.04 21:58 | sell | 1301 | 0.37 | 1.06780 | 0.00000 | 0.00000 | ||
3902 | 2017.04.04 21:58 | modify | 1301 | 0.37 | 1.06780 | 1.07380 | 1.06738 | ||
3903 | 2017.04.05 02:31 | close | 1301 | 0.37 | 1.06783 | 1.07380 | 1.06738 | -1.63 | 32337.76 |
3904 | 2017.04.05 21:32 | buy | 1302 | 0.45 | 1.06624 | 0.00000 | 0.00000 | ||
3905 | 2017.04.05 21:32 | modify | 1302 | 0.45 | 1.06624 | 1.06012 | 1.06676 | ||
3906 | 2017.04.05 21:34 | t/p | 1302 | 0.45 | 1.06672 | 1.06012 | 1.06676 | 18.45 | 32356.21 |
3907 | 2017.04.17 21:03 | sell | 1303 | 0.43 | 1.06499 | 0.00000 | 0.00000 | ||
3908 | 2017.04.17 21:03 | modify | 1303 | 0.43 | 1.06499 | 1.07099 | 1.06423 | ||
3909 | 2017.04.17 21:06 | close | 1303 | 0.43 | 1.06470 | 1.07099 | 1.06423 | 9.46 | 32365.67 |
3910 | 2017.04.18 21:08 | buy | 1304 | 1.13 | 1.07284 | 0.00000 | 0.00000 | ||
3911 | 2017.04.18 21:08 | modify | 1304 | 1.13 | 1.07284 | 1.06680 | 1.07328 | ||
3912 | 2017.04.18 22:15 | close | 1304 | 1.13 | 1.07310 | 1.06680 | 1.07328 | 21.47 | 32387.14 |
3913 | 2017.05.04 21:41 | buy | 1305 | 1.13 | 1.09799 | 0.00000 | 0.00000 | ||
3914 | 2017.05.04 21:41 | modify | 1305 | 1.13 | 1.09799 | 1.09196 | 1.09829 | ||
3915 | 2017.05.05 00:17 | close | 1305 | 1.13 | 1.09819 | 1.09196 | 1.09829 | 6.07 | 32393.21 |
3916 | 2017.05.08 21:05 | buy | 1306 | 1.04 | 1.09207 | 0.00000 | 0.00000 | ||
3917 | 2017.05.08 21:05 | modify | 1306 | 1.04 | 1.09207 | 1.08597 | 1.09249 | ||
3918 | 2017.05.08 21:06 | t/p | 1306 | 1.04 | 1.09258 | 1.08597 | 1.09249 | 45.76 | 32438.97 |
3919 | 2017.05.09 21:48 | sell | 1307 | 1.02 | 1.08781 | 0.00000 | 0.00000 | ||
3920 | 2017.05.09 21:48 | modify | 1307 | 1.02 | 1.08781 | 1.09381 | 1.08729 | ||
3921 | 2017.05.10 03:15 | close | 1307 | 1.02 | 1.08924 | 1.09381 | 1.08729 | -147.29 | 32291.68 |
3922 | 2017.05.15 21:24 | sell | 1308 | 0.96 | 1.09791 | 0.00000 | 0.00000 | ||
3923 | 2017.05.15 21:24 | modify | 1308 | 0.96 | 1.09791 | 1.10391 | 1.09763 | ||
3924 | 2017.05.15 21:39 | t/p | 1308 | 0.96 | 1.09759 | 1.10391 | 1.09763 | 24.00 | 32315.68 |
3925 | 2017.05.17 21:07 | sell | 1309 | 0.51 | 1.11621 | 0.00000 | 0.00000 | ||
3926 | 2017.05.17 21:07 | modify | 1309 | 0.51 | 1.11621 | 1.12221 | 1.11556 | ||
3927 | 2017.05.17 23:19 | close | 1309 | 0.51 | 1.11583 | 1.12221 | 1.11556 | 15.81 | 32331.49 |
3928 | 2017.05.18 21:49 | buy | 1310 | 1.02 | 1.10985 | 0.00000 | 0.00000 | ||
3929 | 2017.05.18 21:49 | modify | 1310 | 1.02 | 1.10985 | 1.10377 | 1.11034 | ||
3930 | 2017.05.18 22:06 | t/p | 1310 | 1.02 | 1.11034 | 1.10377 | 1.11034 | 42.84 | 32374.33 |
3931 | 2017.05.29 21:00 | buy | 1311 | 0.24 | 1.11628 | 0.00000 | 0.00000 | ||
3932 | 2017.05.29 21:00 | modify | 1311 | 0.24 | 1.11628 | 1.11018 | 1.11654 | ||
3933 | 2017.05.29 21:03 | t/p | 1311 | 0.24 | 1.11656 | 1.11018 | 1.11654 | 5.04 | 32379.37 |
3934 | 2017.05.29 21:10 | buy | 1312 | 0.25 | 1.11633 | 0.00000 | 0.00000 | ||
3935 | 2017.05.29 21:10 | modify | 1312 | 0.25 | 1.11633 | 1.11020 | 1.11664 | ||
3936 | 2017.05.30 03:49 | close | 1312 | 0.25 | 1.11307 | 1.11020 | 1.11664 | -85.16 | 32294.22 |
3937 | 2017.05.30 21:37 | buy | 1313 | 0.93 | 1.11830 | 0.00000 | 0.00000 | ||
3938 | 2017.05.30 21:37 | modify | 1313 | 0.93 | 1.11830 | 1.11221 | 1.11884 | ||
3939 | 2017.05.31 00:40 | close | 1313 | 0.93 | 1.11785 | 1.11221 | 1.11884 | -55.46 | 32238.76 |
3940 | 2017.05.31 21:01 | sell | 1314 | 0.66 | 1.12477 | 0.00000 | 0.00000 | ||
3941 | 2017.05.31 21:01 | modify | 1314 | 0.66 | 1.12477 | 1.13077 | 1.12408 | ||
3942 | 2017.05.31 21:19 | close | 1314 | 0.66 | 1.12420 | 1.13077 | 1.12408 | 33.00 | 32271.76 |
3943 | 2017.06.06 21:30 | sell | 1315 | 0.73 | 1.12795 | 0.00000 | 0.00000 | ||
3944 | 2017.06.06 21:30 | modify | 1315 | 0.73 | 1.12795 | 1.13395 | 1.12760 | ||
3945 | 2017.06.06 23:23 | close | 1315 | 0.73 | 1.12769 | 1.13395 | 1.12760 | 13.87 | 32285.63 |
3946 | 2017.06.08 21:00 | buy | 1316 | 0.71 | 1.12061 | 0.00000 | 0.00000 | ||
3947 | 2017.06.08 21:00 | modify | 1316 | 0.71 | 1.12061 | 1.11446 | 1.12121 | ||
3948 | 2017.06.08 21:00 | t/p | 1316 | 0.71 | 1.12138 | 1.11446 | 1.12121 | 49.70 | 32335.33 |
3949 | 2017.06.08 21:02 | sell | 1317 | 0.64 | 1.12275 | 0.00000 | 0.00000 | ||
3950 | 2017.06.08 21:02 | modify | 1317 | 0.64 | 1.12275 | 1.12875 | 1.12186 | ||
3951 | 2017.06.08 21:03 | t/p | 1317 | 0.64 | 1.12149 | 1.12875 | 1.12186 | 76.16 | 32411.49 |
3952 | 2017.06.08 21:04 | sell | 1318 | 0.67 | 1.12284 | 0.00000 | 0.00000 | ||
3953 | 2017.06.08 21:04 | modify | 1318 | 0.67 | 1.12284 | 1.12884 | 1.12189 | ||
3954 | 2017.06.08 21:05 | close | 1318 | 0.67 | 1.12161 | 1.12884 | 1.12189 | 77.72 | 32489.21 |
3955 | 2017.06.08 21:05 | sell | 1319 | 0.74 | 1.12266 | 0.00000 | 0.00000 | ||
3956 | 2017.06.08 21:05 | modify | 1319 | 0.74 | 1.12266 | 1.12866 | 1.12172 | ||
3957 | 2017.06.08 21:06 | close | 1319 | 0.74 | 1.12192 | 1.12866 | 1.12172 | 49.58 | 32538.79 |
3958 | 2017.06.08 21:06 | sell | 1320 | 0.77 | 1.12280 | 0.00000 | 0.00000 | ||
3959 | 2017.06.08 21:06 | modify | 1320 | 0.77 | 1.12280 | 1.12880 | 1.12181 | ||
3960 | 2017.06.08 21:10 | t/p | 1320 | 0.77 | 1.12161 | 1.12880 | 1.12181 | 86.24 | 32625.03 |
3961 | 2017.06.08 21:42 | buy | 1321 | 0.24 | 1.12033 | 0.00000 | 0.00000 | ||
3962 | 2017.06.08 21:42 | modify | 1321 | 0.24 | 1.12033 | 1.11427 | 1.12121 | ||
3963 | 2017.06.08 22:22 | t/p | 1321 | 0.24 | 1.12121 | 1.11427 | 1.12121 | 19.44 | 32644.47 |
3964 | 2017.06.13 21:33 | sell | 1322 | 0.78 | 1.12101 | 0.00000 | 0.00000 | ||
3965 | 2017.06.13 21:33 | modify | 1322 | 0.78 | 1.12101 | 1.12701 | 1.12060 | ||
3966 | 2017.06.14 00:18 | close | 1322 | 0.78 | 1.12077 | 1.12701 | 1.12060 | 17.63 | 32662.10 |
3967 | 2017.06.19 21:01 | sell | 1323 | 1.14 | 1.11518 | 0.00000 | 0.00000 | ||
3968 | 2017.06.19 21:01 | modify | 1323 | 1.14 | 1.11518 | 1.12118 | 1.11480 | ||
3969 | 2017.06.19 21:03 | close | 1323 | 1.14 | 1.11487 | 1.12118 | 1.11480 | 27.36 | 32689.46 |
3970 | 2017.06.19 21:43 | sell | 1324 | 0.87 | 1.11514 | 0.00000 | 0.00000 | ||
3971 | 2017.06.19 21:43 | modify | 1324 | 0.87 | 1.11514 | 1.12114 | 1.11482 | ||
3972 | 2017.06.19 21:52 | t/p | 1324 | 0.87 | 1.11479 | 1.12114 | 1.11482 | 24.36 | 32713.82 |
3973 | 2017.06.26 21:05 | sell | 1325 | 0.51 | 1.11839 | 0.00000 | 0.00000 | ||
3974 | 2017.06.26 21:05 | modify | 1325 | 0.51 | 1.11839 | 1.12439 | 1.11801 | ||
3975 | 2017.06.26 22:53 | close | 1325 | 0.51 | 1.11813 | 1.12439 | 1.11801 | 9.69 | 32723.51 |
3976 | 2017.06.27 21:04 | buy | 1326 | 1.14 | 1.13376 | 0.00000 | 0.00000 | ||
3977 | 2017.06.27 21:04 | modify | 1326 | 1.14 | 1.13376 | 1.12765 | 1.13425 | ||
3978 | 2017.06.27 22:41 | close | 1326 | 1.14 | 1.13421 | 1.12765 | 1.13425 | 43.32 | 32766.83 |
3979 | 2017.07.10 21:28 | buy | 1327 | 0.27 | 1.13971 | 0.00000 | 0.00000 | ||
3980 | 2017.07.10 21:28 | modify | 1327 | 0.27 | 1.13971 | 1.13368 | 1.13995 | ||
3981 | 2017.07.10 21:28 | t/p | 1327 | 0.27 | 1.13995 | 1.13368 | 1.13995 | 4.59 | 32771.42 |
3982 | 2017.07.17 21:25 | buy | 1328 | 0.55 | 1.14760 | 0.00000 | 0.00000 | ||
3983 | 2017.07.17 21:25 | modify | 1328 | 0.55 | 1.14760 | 1.14157 | 1.14790 | ||
3984 | 2017.07.17 21:34 | t/p | 1328 | 0.55 | 1.14808 | 1.14157 | 1.14790 | 22.55 | 32793.97 |
3985 | 2017.07.20 21:31 | sell | 1329 | 1.14 | 1.16346 | 0.00000 | 0.00000 | ||
3986 | 2017.07.20 21:31 | modify | 1329 | 1.14 | 1.16346 | 1.16946 | 1.16292 | ||
3987 | 2017.07.20 22:21 | close | 1329 | 1.14 | 1.16303 | 1.16946 | 1.16292 | 41.04 | 32835.01 |
3988 | 2017.07.24 21:34 | buy | 1330 | 0.74 | 1.16398 | 0.00000 | 0.00000 | ||
3989 | 2017.07.24 21:34 | modify | 1330 | 0.74 | 1.16398 | 1.15797 | 1.16429 | ||
3990 | 2017.07.25 01:06 | close | 1330 | 0.74 | 1.16407 | 1.15797 | 1.16429 | -4.17 | 32830.84 |
3991 | 2017.07.26 21:25 | sell | 1331 | 0.27 | 1.17405 | 0.00000 | 0.00000 | ||
3992 | 2017.07.26 21:25 | modify | 1331 | 0.27 | 1.17405 | 1.18005 | 1.17275 | ||
3993 | 2017.07.26 22:46 | close | 1331 | 0.27 | 1.17347 | 1.18005 | 1.17275 | 13.77 | 32844.61 |
3994 | 2017.08.01 21:22 | sell | 1332 | 0.99 | 1.18055 | 0.00000 | 0.00000 | ||
3995 | 2017.08.01 21:22 | modify | 1332 | 0.99 | 1.18055 | 1.18655 | 1.18016 | ||
3996 | 2017.08.01 21:32 | t/p | 1332 | 0.99 | 1.18022 | 1.18655 | 1.18016 | 25.74 | 32870.35 |
3997 | 2017.08.01 21:50 | sell | 1333 | 0.58 | 1.18072 | 0.00000 | 0.00000 | ||
3998 | 2017.08.01 21:50 | modify | 1333 | 0.58 | 1.18072 | 1.18672 | 1.18027 | ||
3999 | 2017.08.02 01:38 | close | 1333 | 0.58 | 1.18038 | 1.18672 | 1.18027 | 18.91 | 32889.26 |
4000 | 2017.08.02 21:47 | sell | 1334 | 1.15 | 1.18565 | 0.00000 | 0.00000 | ||
4001 | 2017.08.02 21:47 | modify | 1334 | 1.15 | 1.18565 | 1.19165 | 1.18518 | ||
4002 | 2017.08.02 22:02 | close | 1334 | 1.15 | 1.18524 | 1.19165 | 1.18518 | 39.10 | 32928.36 |
4003 | 2017.08.07 21:57 | sell | 1335 | 0.30 | 1.17976 | 0.00000 | 0.00000 | ||
4004 | 2017.08.07 21:57 | modify | 1335 | 0.30 | 1.17976 | 1.18576 | 1.17938 | ||
4005 | 2017.08.07 22:49 | t/p | 1335 | 0.30 | 1.17938 | 1.18576 | 1.17938 | 9.30 | 32937.66 |
4006 | 2017.08.10 21:15 | buy | 1336 | 0.32 | 1.17687 | 0.00000 | 0.00000 | ||
4007 | 2017.08.10 21:15 | modify | 1336 | 0.32 | 1.17687 | 1.17085 | 1.17748 | ||
4008 | 2017.08.11 00:03 | close | 1336 | 0.32 | 1.17717 | 1.17085 | 1.17748 | 4.92 | 32942.58 |
4009 | 2017.08.14 21:03 | buy | 1337 | 0.63 | 1.17779 | 0.00000 | 0.00000 | ||
4010 | 2017.08.14 21:03 | modify | 1337 | 0.63 | 1.17779 | 1.17157 | 1.17822 | ||
4011 | 2017.08.15 00:05 | close | 1337 | 0.63 | 1.17801 | 1.17157 | 1.17822 | 4.64 | 32947.22 |
4012 | 2017.08.22 21:02 | sell | 1338 | 0.69 | 1.17633 | 0.00000 | 0.00000 | ||
4013 | 2017.08.22 21:02 | modify | 1338 | 0.69 | 1.17633 | 1.18233 | 1.17590 | ||
4014 | 2017.08.23 00:00 | close | 1338 | 0.69 | 1.17610 | 1.18233 | 1.17590 | 14.90 | 32962.13 |
4015 | 2017.08.28 21:02 | sell | 1339 | 1.15 | 1.19801 | 0.00000 | 0.00000 | ||
4016 | 2017.08.28 21:02 | modify | 1339 | 1.15 | 1.19801 | 1.20401 | 1.19772 | ||
4017 | 2017.08.28 21:18 | t/p | 1339 | 1.15 | 1.19772 | 1.20401 | 1.19772 | 25.30 | 32987.43 |
4018 | 2017.08.30 21:46 | sell | 1340 | 1.09 | 1.18939 | 0.00000 | 0.00000 | ||
4019 | 2017.08.30 21:46 | modify | 1340 | 1.09 | 1.18939 | 1.19539 | 1.18894 | ||
4020 | 2017.08.30 22:24 | t/p | 1340 | 1.09 | 1.18893 | 1.19539 | 1.18894 | 42.51 | 33029.94 |
4021 | 2017.08.31 21:17 | sell | 1341 | 0.81 | 1.19130 | 0.00000 | 0.00000 | ||
4022 | 2017.08.31 21:17 | modify | 1341 | 0.81 | 1.19130 | 1.19730 | 1.19065 | ||
4023 | 2017.08.31 23:41 | close | 1341 | 0.81 | 1.19100 | 1.19730 | 1.19065 | 18.63 | 33048.57 |
4024 | 2017.09.05 21:06 | buy | 1342 | 0.39 | 1.19110 | 0.00000 | 0.00000 | ||
4025 | 2017.09.05 21:06 | modify | 1342 | 0.39 | 1.19110 | 1.18503 | 1.19179 | ||
4026 | 2017.09.05 22:02 | close | 1342 | 0.39 | 1.19161 | 1.18503 | 1.19179 | 17.16 | 33065.73 |
4027 | 2017.09.06 21:12 | sell | 1343 | 0.57 | 1.19214 | 0.00000 | 0.00000 | ||
4028 | 2017.09.06 21:12 | modify | 1343 | 0.57 | 1.19214 | 1.19814 | 1.19155 | ||
4029 | 2017.09.07 01:01 | close | 1343 | 0.57 | 1.19212 | 1.19814 | 1.19155 | 6.73 | 33072.45 |
4030 | 2017.09.13 21:26 | sell | 1344 | 1.15 | 1.18901 | 0.00000 | 0.00000 | ||
4031 | 2017.09.13 21:26 | modify | 1344 | 1.15 | 1.18901 | 1.19501 | 1.18846 | ||
4032 | 2017.09.13 21:53 | close | 1344 | 1.15 | 1.18855 | 1.19501 | 1.18846 | 44.85 | 33117.30 |
4033 | 2017.09.14 21:04 | sell | 1345 | 0.42 | 1.19201 | 0.00000 | 0.00000 | ||
4034 | 2017.09.14 21:04 | modify | 1345 | 0.42 | 1.19201 | 1.19801 | 1.19134 | ||
4035 | 2017.09.14 21:36 | t/p | 1345 | 0.42 | 1.19132 | 1.19801 | 1.19134 | 26.04 | 33143.34 |
4036 | 2017.09.27 21:39 | buy | 1346 | 0.68 | 1.17436 | 0.00000 | 0.00000 | ||
4037 | 2017.09.27 21:39 | modify | 1346 | 0.68 | 1.17436 | 1.16830 | 1.17484 | ||
4038 | 2017.09.27 22:30 | close | 1346 | 0.68 | 1.17470 | 1.16830 | 1.17484 | 18.36 | 33161.70 |
4039 | 2017.10.03 21:04 | buy | 1347 | 1.15 | 1.17440 | 0.00000 | 0.00000 | ||
4040 | 2017.10.03 21:04 | modify | 1347 | 1.15 | 1.17440 | 1.16829 | 1.17477 | ||
4041 | 2017.10.03 23:31 | close | 1347 | 1.15 | 1.17446 | 1.16829 | 1.17477 | -1.15 | 33160.55 |
4042 | 2017.10.04 21:18 | buy | 1348 | 0.87 | 1.17586 | 0.00000 | 0.00000 | ||
4043 | 2017.10.04 21:18 | modify | 1348 | 0.87 | 1.17586 | 1.16981 | 1.17616 | ||
4044 | 2017.10.04 22:13 | t/p | 1348 | 0.87 | 1.17619 | 1.16981 | 1.17616 | 22.62 | 33183.17 |
4045 | 2017.10.05 21:18 | sell | 1349 | 1.16 | 1.17121 | 0.00000 | 0.00000 | ||
4046 | 2017.10.05 21:18 | modify | 1349 | 1.16 | 1.17121 | 1.17721 | 1.17084 | ||
4047 | 2017.10.05 23:08 | close | 1349 | 1.16 | 1.17097 | 1.17721 | 1.17084 | 19.72 | 33202.89 |
4048 | 2017.10.12 21:00 | buy | 1350 | 0.43 | 1.18286 | 0.00000 | 0.00000 | ||
4049 | 2017.10.12 21:00 | modify | 1350 | 0.43 | 1.18286 | 1.17676 | 1.18329 | ||
4050 | 2017.10.12 21:18 | close | 1350 | 0.43 | 1.18317 | 1.17676 | 1.18329 | 10.32 | 33213.21 |
4051 | 2017.10.16 21:08 | sell | 1351 | 0.41 | 1.17978 | 0.00000 | 0.00000 | ||
4052 | 2017.10.16 21:08 | modify | 1351 | 0.41 | 1.17978 | 1.18578 | 1.17937 | ||
4053 | 2017.10.16 22:04 | close | 1351 | 0.41 | 1.17950 | 1.18578 | 1.17937 | 8.61 | 33221.82 |
4054 | 2017.10.17 21:13 | buy | 1352 | 1.08 | 1.17657 | 0.00000 | 0.00000 | ||
4055 | 2017.10.17 21:13 | modify | 1352 | 1.08 | 1.17657 | 1.17051 | 1.17682 | ||
4056 | 2017.10.17 21:16 | t/p | 1352 | 1.08 | 1.17684 | 1.17051 | 1.17682 | 21.60 | 33243.42 |
4057 | 2017.10.25 21:16 | sell | 1353 | 0.71 | 1.18151 | 0.00000 | 0.00000 | ||
4058 | 2017.10.25 21:16 | modify | 1353 | 0.71 | 1.18151 | 1.18751 | 1.18103 | ||
4059 | 2017.10.26 04:08 | close | 1353 | 0.71 | 1.18240 | 1.18751 | 1.18103 | -56.23 | 33187.19 |
4060 | 2017.10.31 21:16 | buy | 1354 | 0.39 | 1.16441 | 0.00000 | 0.00000 | ||
4061 | 2017.10.31 21:16 | modify | 1354 | 0.39 | 1.16441 | 1.15836 | 1.16475 | ||
4062 | 2017.10.31 21:50 | t/p | 1354 | 0.39 | 1.16476 | 1.15836 | 1.16475 | 10.92 | 33198.11 |
4063 | 2017.11.02 21:46 | buy | 1355 | 0.50 | 1.16551 | 0.00000 | 0.00000 | ||
4064 | 2017.11.02 21:46 | modify | 1355 | 0.50 | 1.16551 | 1.15947 | 1.16586 | ||
4065 | 2017.11.02 22:25 | close | 1355 | 0.50 | 1.16580 | 1.15947 | 1.16586 | 11.00 | 33209.11 |
4066 | 2017.11.06 21:38 | sell | 1356 | 0.89 | 1.16124 | 0.00000 | 0.00000 | ||
4067 | 2017.11.06 21:38 | modify | 1356 | 0.89 | 1.16124 | 1.16724 | 1.16093 | ||
4068 | 2017.11.06 21:55 | close | 1356 | 0.89 | 1.16095 | 1.16724 | 1.16093 | 19.58 | 33228.69 |
4069 | 2017.11.08 21:00 | sell | 1357 | 0.29 | 1.15986 | 0.00000 | 0.00000 | ||
4070 | 2017.11.08 21:00 | modify | 1357 | 0.29 | 1.15986 | 1.16586 | 1.15952 | ||
4071 | 2017.11.08 21:21 | t/p | 1357 | 0.29 | 1.15952 | 1.16586 | 1.15952 | 7.83 | 33236.52 |
4072 | 2017.11.09 21:13 | buy | 1358 | 1.16 | 1.16412 | 0.00000 | 0.00000 | ||
4073 | 2017.11.09 21:13 | modify | 1358 | 1.16 | 1.16412 | 1.15811 | 1.16456 | ||
4074 | 2017.11.09 22:43 | close | 1358 | 1.16 | 1.16442 | 1.15811 | 1.16456 | 26.68 | 33263.20 |
4075 | 2017.11.14 21:43 | sell | 1359 | 1.16 | 1.17970 | 0.00000 | 0.00000 | ||
4076 | 2017.11.14 21:43 | modify | 1359 | 1.16 | 1.17970 | 1.18570 | 1.17931 | ||
4077 | 2017.11.14 22:54 | t/p | 1359 | 1.16 | 1.17925 | 1.18570 | 1.17931 | 44.08 | 33307.28 |
4078 | 2017.11.16 21:02 | sell | 1360 | 0.30 | 1.17708 | 0.00000 | 0.00000 | ||
4079 | 2017.11.16 21:02 | modify | 1360 | 0.30 | 1.17708 | 1.18308 | 1.17659 | ||
4080 | 2017.11.16 23:17 | close | 1360 | 0.30 | 1.17676 | 1.18308 | 1.17659 | 7.50 | 33314.78 |
4081 | 2017.11.29 21:24 | buy | 1361 | 0.38 | 1.18501 | 0.00000 | 0.00000 | ||
4082 | 2017.11.29 21:24 | modify | 1361 | 0.38 | 1.18501 | 1.17900 | 1.18557 | ||
4083 | 2017.11.29 23:38 | close | 1361 | 0.38 | 1.18532 | 1.17900 | 1.18557 | 9.12 | 33323.90 |
4084 | 2017.11.30 21:22 | sell | 1362 | 0.72 | 1.19099 | 0.00000 | 0.00000 | ||
4085 | 2017.11.30 21:22 | modify | 1362 | 0.72 | 1.19099 | 1.19699 | 1.19025 | ||
4086 | 2017.11.30 22:13 | close | 1362 | 0.72 | 1.19033 | 1.19699 | 1.19025 | 42.48 | 33366.38 |
4087 | 2017.12.04 21:08 | sell | 1363 | 0.42 | 1.18597 | 0.00000 | 0.00000 | ||
4088 | 2017.12.04 21:08 | modify | 1363 | 0.42 | 1.18597 | 1.19197 | 1.18546 | ||
4089 | 2017.12.05 04:40 | close | 1363 | 0.42 | 1.18716 | 1.19197 | 1.18546 | -50.57 | 33315.81 |
4090 | 2017.12.07 21:58 | buy | 1364 | 0.27 | 1.17725 | 0.00000 | 0.00000 | ||
4091 | 2017.12.07 21:58 | modify | 1364 | 0.27 | 1.17725 | 1.17124 | 1.17769 | ||
4092 | 2017.12.07 22:33 | close | 1364 | 0.27 | 1.17757 | 1.17124 | 1.17769 | 6.75 | 33322.56 |
4093 | 2017.12.11 21:01 | buy | 1365 | 0.27 | 1.17720 | 0.00000 | 0.00000 | ||
4094 | 2017.12.11 21:01 | modify | 1365 | 0.27 | 1.17720 | 1.17116 | 1.17769 | ||
4095 | 2017.12.11 23:17 | close | 1365 | 0.27 | 1.17753 | 1.17116 | 1.17769 | 7.02 | 33329.58 |
4096 | 2017.12.12 21:02 | sell | 1366 | 0.51 | 1.17460 | 0.00000 | 0.00000 | ||
4097 | 2017.12.12 21:02 | modify | 1366 | 0.51 | 1.17460 | 1.18060 | 1.17416 | ||
4098 | 2017.12.12 21:45 | close | 1366 | 0.51 | 1.17418 | 1.18060 | 1.17416 | 17.85 | 33347.43 |
4099 | 2017.12.14 21:00 | buy | 1367 | 0.85 | 1.17851 | 0.00000 | 0.00000 | ||
4100 | 2017.12.14 21:00 | modify | 1367 | 0.85 | 1.17851 | 1.17248 | 1.17906 | ||
4101 | 2017.12.15 00:17 | close | 1367 | 0.85 | 1.17794 | 1.17248 | 1.17906 | -60.89 | 33286.55 |
4102 | 2017.12.19 21:21 | buy | 1368 | 1.12 | 1.18403 | 0.00000 | 0.00000 | ||
4103 | 2017.12.19 21:21 | modify | 1368 | 1.12 | 1.18403 | 1.17800 | 1.18436 | ||
4104 | 2017.12.19 22:26 | t/p | 1368 | 1.12 | 1.18429 | 1.17800 | 1.18436 | 21.28 | 33307.83 |
4105 | 2017.12.20 21:14 | buy | 1369 | 0.74 | 1.18750 | 0.00000 | 0.00000 | ||
4106 | 2017.12.20 21:14 | modify | 1369 | 0.74 | 1.18750 | 1.18147 | 1.18797 | ||
4107 | 2017.12.20 23:35 | close | 1369 | 0.74 | 1.18751 | 1.18147 | 1.18797 | -4.44 | 33303.39 |
4108 | 2018.01.08 21:01 | sell | 1370 | 1.08 | 1.19669 | 0.00000 | 0.00000 | ||
4109 | 2018.01.08 21:01 | modify | 1370 | 1.08 | 1.19669 | 1.20269 | 1.19622 | ||
4110 | 2018.01.09 00:11 | close | 1370 | 1.08 | 1.19654 | 1.20269 | 1.19622 | 14.69 | 33318.08 |
4111 | 2018.01.09 21:00 | sell | 1371 | 0.41 | 1.19384 | 0.00000 | 0.00000 | ||
4112 | 2018.01.09 21:00 | modify | 1371 | 0.41 | 1.19384 | 1.19984 | 1.19337 | ||
4113 | 2018.01.09 23:00 | close | 1371 | 0.41 | 1.19360 | 1.19984 | 1.19337 | 6.97 | 33325.05 |
4114 | 2018.01.10 21:57 | buy | 1372 | 0.95 | 1.19480 | 0.00000 | 0.00000 | ||
4115 | 2018.01.10 21:57 | modify | 1372 | 0.95 | 1.19480 | 1.18878 | 1.19543 | ||
4116 | 2018.01.10 23:07 | close | 1372 | 0.95 | 1.19525 | 1.18878 | 1.19543 | 36.10 | 33361.15 |
4117 | 2018.01.16 21:13 | buy | 1373 | 0.33 | 1.22623 | 0.00000 | 0.00000 | ||
4118 | 2018.01.16 21:13 | modify | 1373 | 0.33 | 1.22623 | 1.22021 | 1.22692 | ||
4119 | 2018.01.16 23:29 | close | 1373 | 0.33 | 1.22655 | 1.22021 | 1.22692 | 8.25 | 33369.40 |
4120 | 2018.01.22 21:43 | sell | 1374 | 0.96 | 1.22614 | 0.00000 | 0.00000 | ||
4121 | 2018.01.22 21:43 | modify | 1374 | 0.96 | 1.22614 | 1.23214 | 1.22573 | ||
4122 | 2018.01.22 23:07 | close | 1374 | 0.96 | 1.22579 | 1.23214 | 1.22573 | 26.88 | 33396.28 |
4123 | 2018.01.23 21:07 | sell | 1375 | 0.51 | 1.22977 | 0.00000 | 0.00000 | ||
4124 | 2018.01.23 21:07 | modify | 1375 | 0.51 | 1.22977 | 1.23577 | 1.22913 | ||
4125 | 2018.01.23 23:19 | close | 1375 | 0.51 | 1.22945 | 1.23577 | 1.22913 | 12.75 | 33409.03 |
4126 | 2018.01.24 21:57 | sell | 1376 | 1.16 | 1.24081 | 0.00000 | 0.00000 | ||
4127 | 2018.01.24 21:57 | modify | 1376 | 1.16 | 1.24081 | 1.24681 | 1.24011 | ||
4128 | 2018.01.24 22:43 | close | 1376 | 1.16 | 1.24020 | 1.24681 | 1.24011 | 62.64 | 33471.67 |
4129 | 2018.02.05 21:00 | buy | 1377 | 0.27 | 1.23881 | 0.00000 | 0.00000 | ||
4130 | 2018.02.05 21:00 | modify | 1377 | 0.27 | 1.23881 | 1.23278 | 1.24014 | ||
4131 | 2018.02.06 00:36 | close | 1377 | 0.27 | 1.23852 | 1.23278 | 1.24014 | -11.78 | 33459.89 |
4132 | 2018.02.13 21:56 | buy | 1378 | 1.14 | 1.23483 | 0.00000 | 0.00000 | ||
4133 | 2018.02.13 21:56 | modify | 1378 | 1.14 | 1.23483 | 1.22878 | 1.23541 | ||
4134 | 2018.02.13 22:05 | t/p | 1378 | 1.14 | 1.23541 | 1.22878 | 1.23541 | 58.14 | 33518.03 |
4135 | 2018.02.26 21:15 | sell | 1379 | 1.07 | 1.23166 | 0.00000 | 0.00000 | ||
4136 | 2018.02.26 21:15 | modify | 1379 | 1.07 | 1.23166 | 1.23766 | 1.23120 | ||
4137 | 2018.02.26 22:59 | close | 1379 | 1.07 | 1.23135 | 1.23766 | 1.23120 | 25.68 | 33543.71 |
4138 | 2018.02.27 21:00 | buy | 1380 | 1.09 | 1.22294 | 0.00000 | 0.00000 | ||
4139 | 2018.02.27 21:00 | modify | 1380 | 1.09 | 1.22294 | 1.21691 | 1.22348 | ||
4140 | 2018.02.27 22:12 | close | 1380 | 1.09 | 1.22335 | 1.21691 | 1.22348 | 37.06 | 33580.77 |
4141 | 2018.02.28 21:50 | buy | 1381 | 0.41 | 1.21941 | 0.00000 | 0.00000 | ||
4142 | 2018.02.28 21:50 | modify | 1381 | 0.41 | 1.21941 | 1.21338 | 1.21993 | ||
4143 | 2018.02.28 22:15 | close | 1381 | 0.41 | 1.21989 | 1.21338 | 1.21993 | 16.81 | 33597.58 |
4144 | 2018.03.07 21:05 | sell | 1382 | 0.34 | 1.24140 | 0.00000 | 0.00000 | ||
4145 | 2018.03.07 21:05 | modify | 1382 | 0.34 | 1.24140 | 1.24740 | 1.24079 | ||
4146 | 2018.03.07 22:30 | close | 1382 | 0.34 | 1.24115 | 1.24740 | 1.24079 | 6.12 | 33603.70 |
4147 | 2018.03.13 21:30 | sell | 1383 | 1.17 | 1.23967 | 0.00000 | 0.00000 | ||
4148 | 2018.03.13 21:30 | modify | 1383 | 1.17 | 1.23967 | 1.24567 | 1.23924 | ||
4149 | 2018.03.13 21:33 | close | 1383 | 1.17 | 1.23925 | 1.24567 | 1.23924 | 40.95 | 33644.65 |
4150 | 2018.04.04 21:03 | sell | 1384 | 0.67 | 1.22848 | 0.00000 | 0.00000 | ||
4151 | 2018.04.04 21:03 | modify | 1384 | 0.67 | 1.22848 | 1.23448 | 1.22785 | ||
4152 | 2018.04.04 21:04 | close | 1384 | 0.67 | 1.22795 | 1.23448 | 1.22785 | 30.82 | 33675.47 |
4153 | 2018.04.10 21:04 | buy | 1385 | 1.17 | 1.23516 | 0.00000 | 0.00000 | ||
4154 | 2018.04.10 21:04 | modify | 1385 | 1.17 | 1.23516 | 1.22912 | 1.23555 | ||
4155 | 2018.04.10 21:05 | t/p | 1385 | 1.17 | 1.23555 | 1.22912 | 1.23555 | 37.44 | 33712.91 |
4156 | 2018.04.25 21:00 | buy | 1386 | 0.63 | 1.21616 | 0.00000 | 0.00000 | ||
4157 | 2018.04.25 21:00 | modify | 1386 | 0.63 | 1.21616 | 1.20999 | 1.21659 | ||
4158 | 2018.04.25 22:21 | close | 1386 | 0.63 | 1.21652 | 1.20999 | 1.21659 | 18.27 | 33731.18 |
4159 | 2018.05.14 21:00 | buy | 1387 | 0.53 | 1.19277 | 0.00000 | 0.00000 | ||
4160 | 2018.05.14 21:00 | modify | 1387 | 0.53 | 1.19277 | 1.18660 | 1.19317 | ||
4161 | 2018.05.14 22:21 | t/p | 1387 | 0.53 | 1.19317 | 1.18660 | 1.19317 | 17.49 | 33748.67 |
4162 | 2018.05.16 21:05 | sell | 1388 | 1.18 | 1.18108 | 0.00000 | 0.00000 | ||
4163 | 2018.05.16 21:05 | modify | 1388 | 1.18 | 1.18108 | 1.18708 | 1.18060 | ||
4164 | 2018.05.17 00:01 | close | 1388 | 1.18 | 1.18102 | 1.18708 | 1.18060 | 18.64 | 33767.31 |
4165 | 2018.05.28 21:13 | buy | 1389 | 1.18 | 1.16232 | 0.00000 | 0.00000 | ||
4166 | 2018.05.28 21:13 | modify | 1389 | 1.18 | 1.16232 | 1.15607 | 1.16253 | ||
4167 | 2018.05.28 22:00 | t/p | 1389 | 1.18 | 1.16253 | 1.15607 | 1.16253 | 16.52 | 33783.83 |
4168 | 2018.05.29 21:53 | sell | 1390 | 1.18 | 1.15453 | 0.00000 | 0.00000 | ||
4169 | 2018.05.29 21:53 | modify | 1390 | 1.18 | 1.15453 | 1.16053 | 1.15383 | ||
4170 | 2018.05.29 23:24 | close | 1390 | 1.18 | 1.15396 | 1.16053 | 1.15383 | 59.00 | 33842.83 |
4171 | 2018.06.04 21:02 | sell | 1391 | 1.18 | 1.17014 | 0.00000 | 0.00000 | ||
4172 | 2018.06.04 21:02 | modify | 1391 | 1.18 | 1.17014 | 1.17614 | 1.16974 | ||
4173 | 2018.06.04 21:04 | t/p | 1391 | 1.18 | 1.16969 | 1.17614 | 1.16974 | 44.84 | 33887.67 |
4174 | 2018.06.05 21:37 | sell | 1392 | 1.18 | 1.17190 | 0.00000 | 0.00000 | ||
4175 | 2018.06.05 21:37 | modify | 1392 | 1.18 | 1.17190 | 1.17790 | 1.17148 | ||
4176 | 2018.06.06 02:31 | close | 1392 | 1.18 | 1.17207 | 1.17790 | 1.17148 | -21.71 | 33865.96 |
4177 | 2018.06.20 21:00 | buy | 1393 | 0.29 | 1.15720 | 0.00000 | 0.00000 | ||
4178 | 2018.06.20 21:00 | modify | 1393 | 0.29 | 1.15720 | 1.15105 | 1.15767 | ||
4179 | 2018.06.20 22:54 | close | 1393 | 0.29 | 1.15765 | 1.15105 | 1.15767 | 11.02 | 33876.98 |
4180 | 2018.06.27 21:12 | sell | 1394 | 1.02 | 1.15618 | 0.00000 | 0.00000 | ||
4181 | 2018.06.27 21:12 | modify | 1394 | 1.02 | 1.15618 | 1.16218 | 1.15534 | ||
4182 | 2018.06.27 23:15 | close | 1394 | 1.02 | 1.15578 | 1.16218 | 1.15534 | 33.66 | 33910.64 |
4183 | 2018.06.28 21:11 | sell | 1395 | 0.46 | 1.15691 | 0.00000 | 0.00000 | ||
4184 | 2018.06.28 21:11 | modify | 1395 | 0.46 | 1.15691 | 1.16291 | 1.15629 | ||
4185 | 2018.06.28 21:30 | close | 1395 | 0.46 | 1.15639 | 1.16291 | 1.15629 | 20.70 | 33931.34 |
4186 | 2018.07.09 21:14 | sell | 1396 | 0.82 | 1.17540 | 0.00000 | 0.00000 | ||
4187 | 2018.07.09 21:14 | modify | 1396 | 0.82 | 1.17540 | 1.18140 | 1.17486 | ||
4188 | 2018.07.09 21:30 | close | 1396 | 0.82 | 1.17496 | 1.18140 | 1.17486 | 30.34 | 33961.68 |
4189 | 2018.07.10 21:03 | buy | 1397 | 1.16 | 1.17425 | 0.00000 | 0.00000 | ||
4190 | 2018.07.10 21:03 | modify | 1397 | 1.16 | 1.17425 | 1.16820 | 1.17459 | ||
4191 | 2018.07.10 21:11 | t/p | 1397 | 1.16 | 1.17464 | 1.16820 | 1.17459 | 37.12 | 33998.80 |
4192 | 2018.07.11 21:42 | sell | 1398 | 1.18 | 1.16772 | 0.00000 | 0.00000 | ||
4193 | 2018.07.11 21:42 | modify | 1398 | 1.18 | 1.16772 | 1.17372 | 1.16723 | ||
4194 | 2018.07.11 22:20 | close | 1398 | 1.18 | 1.16735 | 1.17372 | 1.16723 | 35.40 | 34034.20 |
4195 | 2018.07.12 21:22 | buy | 1399 | 1.11 | 1.16674 | 0.00000 | 0.00000 | ||
4196 | 2018.07.12 21:22 | modify | 1399 | 1.11 | 1.16674 | 1.16065 | 1.16707 | ||
4197 | 2018.07.13 00:54 | close | 1399 | 1.11 | 1.16674 | 1.16065 | 1.16707 | -16.24 | 34017.96 |
4198 | 2018.07.17 21:12 | buy | 1400 | 1.19 | 1.16599 | 0.00000 | 0.00000 | ||
4199 | 2018.07.17 21:12 | modify | 1400 | 1.19 | 1.16599 | 1.15996 | 1.16632 | ||
4200 | 2018.07.18 01:24 | close | 1400 | 1.19 | 1.16598 | 1.15996 | 1.16632 | -18.60 | 33999.36 |
4201 | 2018.07.24 21:10 | buy | 1401 | 0.85 | 1.16791 | 0.00000 | 0.00000 | ||
4202 | 2018.07.24 21:10 | modify | 1401 | 0.85 | 1.16791 | 1.16188 | 1.16833 | ||
4203 | 2018.07.24 21:15 | close | 1401 | 0.85 | 1.16825 | 1.16188 | 1.16833 | 22.95 | 34022.31 |
4204 | 2018.07.26 21:43 | buy | 1402 | 1.19 | 1.16405 | 0.00000 | 0.00000 | ||
4205 | 2018.07.26 21:43 | modify | 1402 | 1.19 | 1.16405 | 1.15800 | 1.16439 | ||
4206 | 2018.07.26 23:44 | close | 1402 | 1.19 | 1.16424 | 1.15800 | 1.16439 | 14.28 | 34036.59 |
4207 | 2018.08.07 21:07 | sell | 1403 | 0.91 | 1.16011 | 0.00000 | 0.00000 | ||
4208 | 2018.08.07 21:07 | modify | 1403 | 0.91 | 1.16011 | 1.16611 | 1.15977 | ||
4209 | 2018.08.07 21:30 | close | 1403 | 0.91 | 1.15981 | 1.16611 | 1.15977 | 20.93 | 34057.52 |
4210 | 2018.08.21 21:06 | buy | 1404 | 0.51 | 1.15683 | 0.00000 | 0.00000 | ||
4211 | 2018.08.21 21:06 | modify | 1404 | 0.51 | 1.15683 | 1.15073 | 1.15741 | ||
4212 | 2018.08.21 21:42 | close | 1404 | 0.51 | 1.15721 | 1.15073 | 1.15741 | 15.81 | 34073.33 |
4213 | 2018.10.01 21:35 | buy | 1405 | 1.09 | 1.15752 | 0.00000 | 0.00000 | ||
4214 | 2018.10.01 21:35 | modify | 1405 | 1.09 | 1.15752 | 1.15144 | 1.15777 | ||
4215 | 2018.10.01 21:44 | t/p | 1405 | 1.09 | 1.15779 | 1.15144 | 1.15777 | 21.80 | 34095.13 |
4216 | 2018.10.01 21:51 | buy | 1406 | 1.12 | 1.15746 | 0.00000 | 0.00000 | ||
4217 | 2018.10.01 21:51 | modify | 1406 | 1.12 | 1.15746 | 1.15139 | 1.15773 | ||
4218 | 2018.10.01 22:07 | t/p | 1406 | 1.12 | 1.15775 | 1.15139 | 1.15773 | 24.64 | 34119.77 |
4219 | 2018.10.08 21:18 | buy | 1407 | 0.83 | 1.14878 | 0.00000 | 0.00000 | ||
4220 | 2018.10.08 21:18 | modify | 1407 | 0.83 | 1.14878 | 1.14275 | 1.14920 | ||
4221 | 2018.10.08 21:22 | t/p | 1407 | 0.83 | 1.14932 | 1.14275 | 1.14920 | 39.01 | 34158.78 |
4222 | 2018.10.09 21:12 | buy | 1408 | 1.19 | 1.14893 | 0.00000 | 0.00000 | ||
4223 | 2018.10.09 21:12 | modify | 1408 | 1.19 | 1.14893 | 1.14279 | 1.14938 | ||
4224 | 2018.10.09 21:19 | close | 1408 | 1.19 | 1.14934 | 1.14279 | 1.14938 | 40.46 | 34199.24 |
4225 | 2018.10.10 21:10 | sell | 1409 | 0.29 | 1.15269 | 0.00000 | 0.00000 | ||
4226 | 2018.10.10 21:10 | modify | 1409 | 0.29 | 1.15269 | 1.15869 | 1.15199 | ||
4227 | 2018.10.11 05:03 | close | 1409 | 0.29 | 1.15585 | 1.15869 | 1.15199 | -88.80 | 34110.44 |
4228 | 2018.10.15 21:53 | sell | 1410 | 0.88 | 1.15832 | 0.00000 | 0.00000 | ||
4229 | 2018.10.15 21:53 | modify | 1410 | 0.88 | 1.15832 | 1.16432 | 1.15791 | ||
4230 | 2018.10.16 02:38 | close | 1410 | 0.88 | 1.15831 | 1.16432 | 1.15791 | -0.35 | 34110.09 |
4231 | 2018.10.16 21:10 | buy | 1411 | 0.70 | 1.15724 | 0.00000 | 0.00000 | ||
4232 | 2018.10.16 21:10 | modify | 1411 | 0.70 | 1.15724 | 1.15115 | 1.15756 | ||
4233 | 2018.10.16 21:21 | t/p | 1411 | 0.70 | 1.15757 | 1.15115 | 1.15756 | 18.20 | 34128.29 |
4234 | 2018.10.29 21:07 | buy | 1412 | 0.28 | 1.13726 | 0.00000 | 0.00000 | ||
4235 | 2018.10.29 21:07 | modify | 1412 | 0.28 | 1.13726 | 1.13112 | 1.13770 | ||
4236 | 2018.10.29 23:15 | close | 1412 | 0.28 | 1.13745 | 1.13112 | 1.13770 | 3.36 | 34131.65 |
4237 | 2018.10.31 21:02 | buy | 1413 | 0.40 | 1.13095 | 0.00000 | 0.00000 | ||
4238 | 2018.10.31 21:02 | modify | 1413 | 0.40 | 1.13095 | 1.12472 | 1.13162 | ||
4239 | 2018.10.31 22:00 | t/p | 1413 | 0.40 | 1.13162 | 1.12472 | 1.13162 | 24.00 | 34155.65 |
4240 | 2018.11.01 21:04 | buy | 1414 | 1.04 | 1.14049 | 0.00000 | 0.00000 | ||
4241 | 2018.11.01 21:04 | modify | 1414 | 1.04 | 1.14049 | 1.13445 | 1.14088 | ||
4242 | 2018.11.01 21:08 | t/p | 1414 | 1.04 | 1.14088 | 1.13445 | 1.14088 | 33.28 | 34188.93 |
4243 | 2018.11.01 21:14 | buy | 1415 | 1.07 | 1.14053 | 0.00000 | 0.00000 | ||
4244 | 2018.11.01 21:14 | modify | 1415 | 1.07 | 1.14053 | 1.13432 | 1.14098 | ||
4245 | 2018.11.01 21:19 | t/p | 1415 | 1.07 | 1.14100 | 1.13432 | 1.14098 | 42.80 | 34231.73 |
4246 | 2018.11.05 21:00 | buy | 1416 | 0.25 | 1.14082 | 0.00000 | 0.00000 | ||
4247 | 2018.11.05 21:00 | modify | 1416 | 0.25 | 1.14082 | 1.13479 | 1.14136 | ||
4248 | 2018.11.05 22:39 | close | 1416 | 0.25 | 1.14123 | 1.13479 | 1.14136 | 8.50 | 34240.23 |
4249 | 2018.11.06 21:46 | sell | 1417 | 1.00 | 1.14193 | 0.00000 | 0.00000 | ||
4250 | 2018.11.06 21:46 | modify | 1417 | 1.00 | 1.14193 | 1.14793 | 1.14162 | ||
4251 | 2018.11.07 01:22 | close | 1417 | 1.00 | 1.14210 | 1.14793 | 1.14162 | -18.40 | 34221.83 |
4252 | 2018.11.07 21:30 | buy | 1418 | 0.79 | 1.14357 | 0.00000 | 0.00000 | ||
4253 | 2018.11.07 21:30 | modify | 1418 | 0.79 | 1.14357 | 1.13754 | 1.14415 | ||
4254 | 2018.11.08 00:01 | close | 1418 | 0.79 | 1.14346 | 1.13754 | 1.14415 | -32.30 | 34189.53 |
4255 | 2018.11.12 21:00 | buy | 1419 | 1.01 | 1.12337 | 0.00000 | 0.00000 | ||
4256 | 2018.11.12 21:00 | modify | 1419 | 1.01 | 1.12337 | 1.11734 | 1.12381 | ||
4257 | 2018.11.12 23:46 | close | 1419 | 1.01 | 1.12248 | 1.11734 | 1.12381 | -96.96 | 34092.57 |
4258 | 2018.11.20 21:41 | sell | 1420 | 1.15 | 1.13718 | 0.00000 | 0.00000 | ||
4259 | 2018.11.20 21:41 | modify | 1420 | 1.15 | 1.13718 | 1.14318 | 1.13673 | ||
4260 | 2018.11.20 22:01 | close | 1420 | 1.15 | 1.13719 | 1.14318 | 1.13673 | -9.20 | 34083.37 |
4261 | 2018.11.22 21:17 | buy | 1421 | 0.51 | 1.14028 | 0.00000 | 0.00000 | ||
4262 | 2018.11.22 21:17 | modify | 1421 | 0.51 | 1.14028 | 1.13423 | 1.14059 | ||
4263 | 2018.11.22 21:27 | t/p | 1421 | 0.51 | 1.14061 | 1.13423 | 1.14059 | 13.26 | 34096.63 |
4264 | 2018.11.26 21:02 | sell | 1422 | 1.02 | 1.13351 | 0.00000 | 0.00000 | ||
4265 | 2018.11.26 21:02 | modify | 1422 | 1.02 | 1.13351 | 1.13951 | 1.13317 | ||
4266 | 2018.11.26 21:12 | t/p | 1422 | 1.02 | 1.13317 | 1.13951 | 1.13317 | 27.54 | 34124.17 |
4267 | 2018.11.26 21:22 | buy | 1423 | 1.03 | 1.13286 | 0.00000 | 0.00000 | ||
4268 | 2018.11.26 21:22 | modify | 1423 | 1.03 | 1.13286 | 1.12684 | 1.13320 | ||
4269 | 2018.11.26 23:00 | t/p | 1423 | 1.03 | 1.13321 | 1.12684 | 1.13320 | 28.84 | 34153.01 |
4270 | 2018.11.27 21:58 | buy | 1424 | 1.05 | 1.12909 | 0.00000 | 0.00000 | ||
4271 | 2018.11.27 21:58 | modify | 1424 | 1.05 | 1.12909 | 1.12307 | 1.12949 | ||
4272 | 2018.11.27 21:59 | t/p | 1424 | 1.05 | 1.12946 | 1.12307 | 1.12949 | 31.50 | 34184.51 |
4273 | 2018.11.27 21:59 | buy | 1425 | 1.08 | 1.12891 | 0.00000 | 0.00000 | ||
4274 | 2018.11.27 21:59 | modify | 1425 | 1.08 | 1.12891 | 1.12277 | 1.12936 | ||
4275 | 2018.11.27 22:10 | t/p | 1425 | 1.08 | 1.12931 | 1.12277 | 1.12936 | 35.64 | 34220.15 |
4276 | 2018.11.28 21:38 | buy | 1426 | 1.19 | 1.13663 | 0.00000 | 0.00000 | ||
4277 | 2018.11.28 21:38 | modify | 1426 | 1.19 | 1.13663 | 1.13060 | 1.13718 | ||
4278 | 2018.11.28 22:09 | close | 1426 | 1.19 | 1.13700 | 1.13060 | 1.13718 | 35.70 | 34255.85 |
4279 | 2018.11.29 21:59 | sell | 1427 | 0.27 | 1.13942 | 0.00000 | 0.00000 | ||
4280 | 2018.11.29 21:59 | modify | 1427 | 0.27 | 1.13942 | 1.14542 | 1.13878 | ||
4281 | 2018.11.29 22:30 | close | 1427 | 0.27 | 1.13894 | 1.14542 | 1.13878 | 11.07 | 34266.92 |
4282 | 2018.12.03 21:30 | sell | 1428 | 0.72 | 1.13496 | 0.00000 | 0.00000 | ||
4283 | 2018.12.03 21:30 | modify | 1428 | 0.72 | 1.13496 | 1.14096 | 1.13453 | ||
4284 | 2018.12.04 00:07 | close | 1428 | 0.72 | 1.13519 | 1.14096 | 1.13453 | -17.57 | 34249.35 |
4285 | 2018.12.13 21:37 | buy | 1429 | 1.12 | 1.13605 | 0.00000 | 0.00000 | ||
4286 | 2018.12.13 21:37 | modify | 1429 | 1.12 | 1.13605 | 1.13003 | 1.13642 | ||
4287 | 2018.12.13 23:56 | close | 1429 | 1.12 | 1.13629 | 1.13003 | 1.13642 | 19.04 | 34268.39 |
4288 | 2018.12.17 21:06 | buy | 1430 | 0.53 | 1.13449 | 0.00000 | 0.00000 | ||
4289 | 2018.12.17 21:06 | modify | 1430 | 0.53 | 1.13449 | 1.12847 | 1.13482 | ||
4290 | 2018.12.17 21:43 | close | 1430 | 0.53 | 1.13481 | 1.12847 | 1.13482 | 13.25 | 34281.64 |
4291 | 2018.12.20 21:00 | buy | 1431 | 0.52 | 1.14590 | 0.00000 | 0.00000 | ||
4292 | 2018.12.20 21:00 | modify | 1431 | 0.52 | 1.14590 | 1.13989 | 1.14662 | ||
4293 | 2018.12.20 23:30 | close | 1431 | 0.52 | 1.14562 | 1.13989 | 1.14662 | -18.20 | 34263.44 |
4294 | 2019.01.16 21:34 | buy | 1432 | 0.25 | 1.13916 | 0.00000 | 0.00000 | ||
4295 | 2019.01.16 21:34 | modify | 1432 | 0.25 | 1.13916 | 1.13314 | 1.13971 | ||
4296 | 2019.01.16 22:15 | close | 1432 | 0.25 | 1.13957 | 1.13314 | 1.13971 | 8.50 | 34271.94 |
4297 | 2019.01.21 21:59 | buy | 1433 | 0.45 | 1.13665 | 0.00000 | 0.00000 | ||
4298 | 2019.01.21 21:59 | modify | 1433 | 0.45 | 1.13665 | 1.13062 | 1.13686 | ||
4299 | 2019.01.21 22:26 | t/p | 1433 | 0.45 | 1.13686 | 1.13062 | 1.13686 | 6.30 | 34278.24 |
4300 | 2019.01.23 21:13 | buy | 1434 | 0.51 | 1.13807 | 0.00000 | 0.00000 | ||
4301 | 2019.01.23 21:13 | modify | 1434 | 0.51 | 1.13807 | 1.13203 | 1.13839 | ||
4302 | 2019.01.23 22:17 | close | 1434 | 0.51 | 1.13829 | 1.13203 | 1.13839 | 7.65 | 34285.89 |
4303 | 2019.01.24 21:14 | sell | 1435 | 0.98 | 1.13113 | 0.00000 | 0.00000 | ||
4304 | 2019.01.24 21:14 | modify | 1435 | 0.98 | 1.13113 | 1.13713 | 1.13049 | ||
4305 | 2019.01.24 21:39 | close | 1435 | 0.98 | 1.13062 | 1.13713 | 1.13049 | 43.12 | 34329.01 |
4306 | 2019.01.31 21:31 | sell | 1436 | 1.09 | 1.14473 | 0.00000 | 0.00000 | ||
4307 | 2019.01.31 21:31 | modify | 1436 | 1.09 | 1.14473 | 1.15073 | 1.14439 | ||
4308 | 2019.01.31 22:45 | close | 1436 | 1.09 | 1.14443 | 1.15073 | 1.14439 | 25.07 | 34354.08 |
4309 | 2019.02.04 21:16 | sell | 1437 | 0.61 | 1.14356 | 0.00000 | 0.00000 | ||
4310 | 2019.02.04 21:16 | modify | 1437 | 0.61 | 1.14356 | 1.14956 | 1.14330 | ||
4311 | 2019.02.05 00:01 | close | 1437 | 0.61 | 1.14349 | 1.14956 | 1.14330 | 3.42 | 34357.49 |
4312 | 2019.02.05 21:13 | buy | 1438 | 0.47 | 1.14087 | 0.00000 | 0.00000 | ||
4313 | 2019.02.05 21:13 | modify | 1438 | 0.47 | 1.14087 | 1.13486 | 1.14116 | ||
4314 | 2019.02.05 23:33 | close | 1438 | 0.47 | 1.14079 | 1.13486 | 1.14116 | -7.05 | 34350.44 |
4315 | 2019.02.06 21:46 | buy | 1439 | 0.99 | 1.13623 | 0.00000 | 0.00000 | ||
4316 | 2019.02.06 21:46 | modify | 1439 | 0.99 | 1.13623 | 1.13020 | 1.13648 | ||
4317 | 2019.02.06 22:08 | t/p | 1439 | 0.99 | 1.13648 | 1.13020 | 1.13648 | 17.82 | 34368.26 |
4318 | 2019.02.07 21:00 | buy | 1440 | 0.26 | 1.13426 | 0.00000 | 0.00000 | ||
4319 | 2019.02.07 21:00 | modify | 1440 | 0.26 | 1.13426 | 1.12824 | 1.13465 | ||
4320 | 2019.02.08 03:34 | close | 1440 | 0.26 | 1.13405 | 1.12824 | 1.13465 | -9.26 | 34359.00 |
4321 | 2019.02.12 21:20 | buy | 1441 | 1.20 | 1.13290 | 0.00000 | 0.00000 | ||
4322 | 2019.02.12 21:20 | modify | 1441 | 1.20 | 1.13290 | 1.12688 | 1.13324 | ||
4323 | 2019.02.12 23:01 | close | 1441 | 1.20 | 1.13319 | 1.12688 | 1.13324 | 26.40 | 34385.40 |
4324 | 2019.02.13 21:48 | buy | 1442 | 1.19 | 1.12644 | 0.00000 | 0.00000 | ||
4325 | 2019.02.13 21:48 | modify | 1442 | 1.19 | 1.12644 | 1.12041 | 1.12672 | ||
4326 | 2019.02.14 00:38 | close | 1442 | 1.19 | 1.12661 | 1.12041 | 1.12672 | -15.34 | 34370.06 |
4327 | 2019.02.14 21:06 | buy | 1443 | 0.56 | 1.12919 | 0.00000 | 0.00000 | ||
4328 | 2019.02.14 21:06 | modify | 1443 | 0.56 | 1.12919 | 1.12313 | 1.12956 | ||
4329 | 2019.02.14 21:58 | close | 1443 | 0.56 | 1.12949 | 1.12313 | 1.12956 | 12.88 | 34382.94 |
4330 | 2019.02.25 21:33 | buy | 1444 | 0.95 | 1.13597 | 0.00000 | 0.00000 | ||
4331 | 2019.02.25 21:33 | modify | 1444 | 0.95 | 1.13597 | 1.12995 | 1.13624 | ||
4332 | 2019.02.25 22:05 | t/p | 1444 | 0.95 | 1.13628 | 1.12995 | 1.13624 | 22.80 | 34405.74 |
4333 | 2019.02.26 21:54 | buy | 1445 | 1.12 | 1.13888 | 0.00000 | 0.00000 | ||
4334 | 2019.02.26 21:54 | modify | 1445 | 1.12 | 1.13888 | 1.13285 | 1.13924 | ||
4335 | 2019.02.26 22:07 | close | 1445 | 1.12 | 1.13922 | 1.13285 | 1.13924 | 30.24 | 34435.98 |
4336 | 2019.02.27 21:56 | sell | 1446 | 1.02 | 1.13734 | 0.00000 | 0.00000 | ||
4337 | 2019.02.27 21:56 | modify | 1446 | 1.02 | 1.13734 | 1.14334 | 1.13705 | ||
4338 | 2019.02.27 21:57 | t/p | 1446 | 1.02 | 1.13704 | 1.14334 | 1.13705 | 23.46 | 34459.44 |
4339 | 2019.02.28 21:13 | buy | 1447 | 0.51 | 1.13730 | 0.00000 | 0.00000 | ||
4340 | 2019.02.28 21:13 | modify | 1447 | 0.51 | 1.13730 | 1.13128 | 1.13768 | ||
4341 | 2019.02.28 23:55 | close | 1447 | 0.51 | 1.13735 | 1.13128 | 1.13768 | -1.02 | 34458.42 |
4342 | 2019.03.04 21:03 | sell | 1448 | 0.31 | 1.13428 | 0.00000 | 0.00000 | ||
4343 | 2019.03.04 21:03 | modify | 1448 | 0.31 | 1.13428 | 1.14028 | 1.13383 | ||
4344 | 2019.03.04 22:00 | close | 1448 | 0.31 | 1.13397 | 1.14028 | 1.13383 | 7.44 | 34465.86 |
4345 | 2019.03.06 21:57 | buy | 1449 | 0.88 | 1.13064 | 0.00000 | 0.00000 | ||
4346 | 2019.03.06 21:57 | modify | 1449 | 0.88 | 1.13064 | 1.12461 | 1.13089 | ||
4347 | 2019.03.06 22:09 | close | 1449 | 0.88 | 1.13088 | 1.12461 | 1.13089 | 14.96 | 34480.82 |
4348 | 2019.03.11 21:55 | sell | 1450 | 0.37 | 1.12486 | 0.00000 | 0.00000 | ||
4349 | 2019.03.11 21:55 | modify | 1450 | 0.37 | 1.12486 | 1.13086 | 1.12447 | ||
4350 | 2019.03.12 04:27 | close | 1450 | 0.37 | 1.12584 | 1.13086 | 1.12447 | -36.78 | 34444.04 |
4351 | 2019.03.14 21:55 | sell | 1451 | 0.78 | 1.13053 | 0.00000 | 0.00000 | ||
4352 | 2019.03.14 21:55 | modify | 1451 | 0.78 | 1.13053 | 1.13653 | 1.13018 | ||
4353 | 2019.03.15 00:35 | close | 1451 | 0.78 | 1.13053 | 1.13653 | 1.13018 | -1.09 | 34442.95 |
4354 | 2019.03.21 21:25 | sell | 1452 | 0.67 | 1.13776 | 0.00000 | 0.00000 | ||
4355 | 2019.03.21 21:25 | modify | 1452 | 0.67 | 1.13776 | 1.14376 | 1.13730 | ||
4356 | 2019.03.21 21:59 | close | 1452 | 0.67 | 1.13740 | 1.14376 | 1.13730 | 19.43 | 34462.38 |
4357 | 2019.03.25 21:56 | sell | 1453 | 0.42 | 1.13149 | 0.00000 | 0.00000 | ||
4358 | 2019.03.25 21:56 | modify | 1453 | 0.42 | 1.13149 | 1.13749 | 1.13112 | ||
4359 | 2019.03.26 00:01 | close | 1453 | 0.42 | 1.13133 | 1.13749 | 1.13112 | 6.13 | 34468.51 |
4360 | 2019.03.27 21:51 | sell | 1454 | 0.77 | 1.12532 | 0.00000 | 0.00000 | ||
4361 | 2019.03.27 21:51 | modify | 1454 | 0.77 | 1.12532 | 1.13132 | 1.12489 | ||
4362 | 2019.03.27 22:10 | close | 1454 | 0.77 | 1.12497 | 1.13132 | 1.12489 | 21.56 | 34490.07 |
4363 | 2019.03.28 21:15 | sell | 1455 | 1.08 | 1.12289 | 0.00000 | 0.00000 | ||
4364 | 2019.03.28 21:15 | modify | 1455 | 1.08 | 1.12289 | 1.12889 | 1.12240 | ||
4365 | 2019.03.28 21:38 | t/p | 1455 | 1.08 | 1.12242 | 1.12889 | 1.12240 | 43.20 | 34533.27 |
4366 | 2019.04.01 21:13 | buy | 1456 | 1.07 | 1.12073 | 0.00000 | 0.00000 | ||
4367 | 2019.04.01 21:13 | modify | 1456 | 1.07 | 1.12073 | 1.11468 | 1.12107 | ||
4368 | 2019.04.02 00:18 | close | 1456 | 1.07 | 1.12076 | 1.11468 | 1.12107 | -12.44 | 34520.83 |
4369 | 2019.04.02 21:00 | sell | 1457 | 0.33 | 1.12060 | 0.00000 | 0.00000 | ||
4370 | 2019.04.02 21:00 | modify | 1457 | 0.33 | 1.12060 | 1.12660 | 1.12022 | ||
4371 | 2019.04.02 21:08 | close | 1457 | 0.33 | 1.12024 | 1.12660 | 1.12022 | 9.57 | 34530.40 |
4372 | 2019.04.08 21:20 | sell | 1458 | 1.07 | 1.12644 | 0.00000 | 0.00000 | ||
4373 | 2019.04.08 21:20 | modify | 1458 | 1.07 | 1.12644 | 1.13244 | 1.12616 | ||
4374 | 2019.04.08 21:28 | close | 1458 | 1.07 | 1.12619 | 1.13244 | 1.12616 | 19.26 | 34549.66 |
4375 | 2019.04.15 21:45 | buy | 1459 | 0.59 | 1.13010 | 0.00000 | 0.00000 | ||
4376 | 2019.04.15 21:45 | modify | 1459 | 0.59 | 1.13010 | 1.12409 | 1.13035 | ||
4377 | 2019.04.15 22:45 | close | 1459 | 0.59 | 1.13031 | 1.12409 | 1.13035 | 8.26 | 34557.92 |
4378 | 2019.04.22 21:09 | buy | 1460 | 0.94 | 1.12564 | 0.00000 | 0.00000 | ||
4379 | 2019.04.22 21:09 | modify | 1460 | 0.94 | 1.12564 | 1.11960 | 1.12578 | ||
4380 | 2019.04.22 21:27 | t/p | 1460 | 0.94 | 1.12578 | 1.11960 | 1.12578 | 6.58 | 34564.50 |
4381 | 2019.04.25 21:18 | sell | 1461 | 1.06 | 1.11366 | 0.00000 | 0.00000 | ||
4382 | 2019.04.25 21:18 | modify | 1461 | 1.06 | 1.11366 | 1.11966 | 1.11333 | ||
4383 | 2019.04.25 21:30 | close | 1461 | 1.06 | 1.11338 | 1.11966 | 1.11333 | 22.26 | 34586.76 |
4384 | 2019.04.30 21:55 | buy | 1462 | 0.99 | 1.12135 | 0.00000 | 0.00000 | ||
4385 | 2019.04.30 21:55 | modify | 1462 | 0.99 | 1.12135 | 1.11522 | 1.12162 | ||
4386 | 2019.04.30 23:57 | close | 1462 | 0.99 | 1.12158 | 1.11522 | 1.12162 | 15.84 | 34602.60 |
4387 | 2019.05.06 21:04 | buy | 1463 | 0.51 | 1.11955 | 0.00000 | 0.00000 | ||
4388 | 2019.05.06 21:04 | modify | 1463 | 0.51 | 1.11955 | 1.11345 | 1.11981 | ||
4389 | 2019.05.06 21:08 | t/p | 1463 | 0.51 | 1.11981 | 1.11345 | 1.11981 | 9.69 | 34612.29 |
4390 | 2019.05.06 21:30 | buy | 1464 | 0.36 | 1.11938 | 0.00000 | 0.00000 | ||
4391 | 2019.05.06 21:30 | modify | 1464 | 0.36 | 1.11938 | 1.11324 | 1.11966 | ||
4392 | 2019.05.06 22:02 | t/p | 1464 | 0.36 | 1.11965 | 1.11324 | 1.11966 | 7.20 | 34619.49 |
4393 | 2019.05.07 21:55 | sell | 1465 | 0.96 | 1.11939 | 0.00000 | 0.00000 | ||
4394 | 2019.05.07 21:55 | modify | 1465 | 0.96 | 1.11939 | 1.12539 | 1.11901 | ||
4395 | 2019.05.07 23:12 | close | 1465 | 0.96 | 1.11917 | 1.12539 | 1.11901 | 14.40 | 34633.89 |
4396 | 2019.05.13 21:00 | buy | 1466 | 0.49 | 1.12219 | 0.00000 | 0.00000 | ||
4397 | 2019.05.13 21:00 | modify | 1466 | 0.49 | 1.12219 | 1.11609 | 1.12248 | ||
4398 | 2019.05.13 21:57 | close | 1466 | 0.49 | 1.12246 | 1.11609 | 1.12248 | 9.80 | 34643.69 |
4399 | 2019.05.15 21:07 | sell | 1467 | 1.08 | 1.12044 | 0.00000 | 0.00000 | ||
4400 | 2019.05.15 21:07 | modify | 1467 | 1.08 | 1.12044 | 1.12644 | 1.12011 | ||
4401 | 2019.05.16 01:30 | close | 1467 | 1.08 | 1.12047 | 1.12644 | 1.12011 | 7.34 | 34651.03 |
4402 | 2019.05.20 21:46 | sell | 1468 | 0.69 | 1.11690 | 0.00000 | 0.00000 | ||
4403 | 2019.05.20 21:46 | modify | 1468 | 0.69 | 1.11690 | 1.12290 | 1.11668 | ||
4404 | 2019.05.21 00:01 | close | 1468 | 0.69 | 1.11672 | 1.12290 | 1.11668 | 11.45 | 34662.49 |
4405 | 2019.05.22 21:00 | buy | 1469 | 0.28 | 1.11508 | 0.00000 | 0.00000 | ||
4406 | 2019.05.22 21:00 | modify | 1469 | 0.28 | 1.11508 | 1.10898 | 1.11531 | ||
4407 | 2019.05.22 21:07 | t/p | 1469 | 0.28 | 1.11531 | 1.10898 | 1.11531 | 4.48 | 34666.97 |
4408 | 2019.05.23 21:03 | buy | 1470 | 1.21 | 1.11766 | 0.00000 | 0.00000 | ||
4409 | 2019.05.23 21:03 | modify | 1470 | 1.21 | 1.11766 | 1.11154 | 1.11798 | ||
4410 | 2019.05.23 21:06 | t/p | 1470 | 1.21 | 1.11798 | 1.11154 | 1.11798 | 30.25 | 34697.22 |
4411 | 2019.05.23 21:38 | sell | 1471 | 1.21 | 1.11835 | 0.00000 | 0.00000 | ||
4412 | 2019.05.23 21:38 | modify | 1471 | 1.21 | 1.11835 | 1.12435 | 1.11800 | ||
4413 | 2019.05.23 22:45 | close | 1471 | 1.21 | 1.11812 | 1.12435 | 1.11800 | 19.36 | 34716.58 |
4414 | 2019.05.29 21:09 | sell | 1472 | 1.03 | 1.11382 | 0.00000 | 0.00000 | ||
4415 | 2019.05.29 21:09 | modify | 1472 | 1.03 | 1.11382 | 1.11982 | 1.11338 | ||
4416 | 2019.05.29 21:16 | close | 1472 | 1.03 | 1.11354 | 1.11982 | 1.11338 | 21.63 | 34738.21 |
4417 | 2019.05.30 21:00 | buy | 1473 | 0.36 | 1.11296 | 0.00000 | 0.00000 | ||
4418 | 2019.05.30 21:00 | modify | 1473 | 0.36 | 1.11296 | 1.10686 | 1.11318 | ||
4419 | 2019.05.30 22:43 | close | 1473 | 0.36 | 1.11318 | 1.10686 | 1.11318 | 5.40 | 34743.61 |
4420 | 2019.06.04 21:00 | buy | 1474 | 0.74 | 1.12517 | 0.00000 | 0.00000 | ||
4421 | 2019.06.04 21:00 | modify | 1474 | 0.74 | 1.12517 | 1.11912 | 1.12553 | ||
4422 | 2019.06.04 23:08 | close | 1474 | 0.74 | 1.12542 | 1.11912 | 1.12553 | 13.32 | 34756.93 |
4423 | 2019.06.05 21:57 | sell | 1475 | 1.21 | 1.12271 | 0.00000 | 0.00000 | ||
4424 | 2019.06.05 21:57 | modify | 1475 | 1.21 | 1.12271 | 1.12871 | 1.12237 | ||
4425 | 2019.06.06 01:00 | close | 1475 | 1.21 | 1.12267 | 1.12871 | 1.12237 | 16.70 | 34773.62 |
4426 | 2019.06.12 21:19 | sell | 1476 | 1.21 | 1.12894 | 0.00000 | 0.00000 | ||
4427 | 2019.06.12 21:19 | modify | 1476 | 1.21 | 1.12894 | 1.13494 | 1.12867 | ||
4428 | 2019.06.13 00:53 | close | 1476 | 1.21 | 1.12922 | 1.13494 | 1.12867 | -22.02 | 34751.60 |
4429 | 2019.06.17 21:17 | sell | 1477 | 1.06 | 1.12205 | 0.00000 | 0.00000 | ||
4430 | 2019.06.17 21:17 | modify | 1477 | 1.06 | 1.12205 | 1.12805 | 1.12182 | ||
4431 | 2019.06.18 04:02 | close | 1477 | 1.06 | 1.12302 | 1.12805 | 1.12182 | -104.30 | 34647.30 |
4432 | 2019.06.26 21:32 | sell | 1478 | 0.25 | 1.13759 | 0.00000 | 0.00000 | ||
4433 | 2019.06.26 21:32 | modify | 1478 | 0.25 | 1.13759 | 1.14359 | 1.13718 | ||
4434 | 2019.06.26 21:35 | t/p | 1478 | 0.25 | 1.13725 | 1.14359 | 1.13718 | 6.75 | 34654.05 |
4435 | 2019.06.26 21:42 | sell | 1479 | 0.27 | 1.13748 | 0.00000 | 0.00000 | ||
4436 | 2019.06.26 21:42 | modify | 1479 | 0.27 | 1.13748 | 1.14348 | 1.13707 | ||
4437 | 2019.06.27 00:01 | close | 1479 | 0.27 | 1.13731 | 1.14348 | 1.13707 | 7.24 | 34661.28 |
4438 | 2019.07.02 21:48 | sell | 1480 | 0.57 | 1.12913 | 0.00000 | 0.00000 | ||
4439 | 2019.07.02 21:48 | modify | 1480 | 0.57 | 1.12913 | 1.13513 | 1.12872 | ||
4440 | 2019.07.02 23:23 | close | 1480 | 0.57 | 1.12882 | 1.13513 | 1.12872 | 13.68 | 34674.96 |
4441 | 2019.07.08 21:00 | sell | 1481 | 0.47 | 1.12143 | 0.00000 | 0.00000 | ||
4442 | 2019.07.08 21:00 | modify | 1481 | 0.47 | 1.12143 | 1.12743 | 1.12118 | ||
4443 | 2019.07.08 23:46 | close | 1481 | 0.47 | 1.12144 | 1.12743 | 1.12118 | -3.76 | 34671.20 |
4444 | 2019.07.09 21:47 | sell | 1482 | 0.88 | 1.12088 | 0.00000 | 0.00000 | ||
4445 | 2019.07.09 21:47 | modify | 1482 | 0.88 | 1.12088 | 1.12688 | 1.12070 | ||
4446 | 2019.07.09 22:30 | close | 1482 | 0.88 | 1.12076 | 1.12688 | 1.12070 | 4.40 | 34675.60 |
4447 | 2019.07.15 21:08 | sell | 1483 | 0.96 | 1.12597 | 0.00000 | 0.00000 | ||
4448 | 2019.07.15 21:08 | modify | 1483 | 0.96 | 1.12597 | 1.13197 | 1.12575 | ||
4449 | 2019.07.16 00:02 | close | 1483 | 0.96 | 1.12591 | 1.13197 | 1.12575 | 4.42 | 34680.02 |
4450 | 2019.07.16 21:08 | sell | 1484 | 1.05 | 1.12115 | 0.00000 | 0.00000 | ||
4451 | 2019.07.16 21:08 | modify | 1484 | 1.05 | 1.12115 | 1.12715 | 1.12080 | ||
4452 | 2019.07.17 00:03 | close | 1484 | 1.05 | 1.12098 | 1.12715 | 1.12080 | 16.38 | 34696.40 |
4453 | 2019.07.17 21:14 | sell | 1485 | 0.37 | 1.12263 | 0.00000 | 0.00000 | ||
4454 | 2019.07.17 21:14 | modify | 1485 | 0.37 | 1.12263 | 1.12863 | 1.12229 | ||
4455 | 2019.07.18 00:03 | close | 1485 | 0.37 | 1.12266 | 1.12863 | 1.12229 | 2.52 | 34698.92 |
4456 | 2019.07.23 21:17 | sell | 1486 | 1.01 | 1.11535 | 0.00000 | 0.00000 | ||
4457 | 2019.07.23 21:17 | modify | 1486 | 1.01 | 1.11535 | 1.12135 | 1.11505 | ||
4458 | 2019.07.23 23:06 | close | 1486 | 1.01 | 1.11516 | 1.12135 | 1.11505 | 12.12 | 34711.04 |
4459 | 2019.07.24 21:00 | sell | 1487 | 0.36 | 1.11400 | 0.00000 | 0.00000 | ||
4460 | 2019.07.24 21:00 | modify | 1487 | 0.36 | 1.11400 | 1.12000 | 1.11373 | ||
4461 | 2019.07.25 00:02 | close | 1487 | 0.36 | 1.11401 | 1.12000 | 1.11373 | 3.17 | 34714.20 |
4462 | 2019.08.05 21:53 | sell | 1488 | 1.17 | 1.12045 | 0.00000 | 0.00000 | ||
4463 | 2019.08.05 21:53 | modify | 1488 | 1.17 | 1.12045 | 1.12645 | 1.11996 | ||
4464 | 2019.08.06 01:37 | close | 1488 | 1.17 | 1.12329 | 1.12645 | 1.11996 | -333.92 | 34380.29 |
4465 | 2019.08.07 21:01 | buy | 1489 | 0.71 | 1.11992 | 0.00000 | 0.00000 | ||
4466 | 2019.08.07 21:01 | modify | 1489 | 0.71 | 1.11992 | 1.11384 | 1.12044 | ||
4467 | 2019.08.07 21:50 | close | 1489 | 0.71 | 1.12032 | 1.11384 | 1.12044 | 23.43 | 34403.72 |
4468 | 2019.08.08 21:54 | sell | 1490 | 0.55 | 1.11931 | 0.00000 | 0.00000 | ||
4469 | 2019.08.08 21:54 | modify | 1490 | 0.55 | 1.11931 | 1.12531 | 1.11884 | ||
4470 | 2019.08.08 22:04 | close | 1490 | 0.55 | 1.11886 | 1.12531 | 1.11884 | 20.90 | 34424.62 |
4471 | 2019.08.12 21:33 | sell | 1491 | 0.84 | 1.12158 | 0.00000 | 0.00000 | ||
4472 | 2019.08.12 21:33 | modify | 1491 | 0.84 | 1.12158 | 1.12758 | 1.12128 | ||
4473 | 2019.08.13 00:01 | close | 1491 | 0.84 | 1.12138 | 1.12758 | 1.12128 | 15.62 | 34440.24 |
4474 | 2019.08.14 21:45 | sell | 1492 | 0.40 | 1.11419 | 0.00000 | 0.00000 | ||
4475 | 2019.08.14 21:45 | modify | 1492 | 0.40 | 1.11419 | 1.12019 | 1.11371 | ||
4476 | 2019.08.15 00:44 | close | 1492 | 0.40 | 1.11411 | 1.12019 | 1.11371 | 7.12 | 34447.36 |
4477 | 2019.08.26 21:05 | sell | 1493 | 0.82 | 1.11014 | 0.00000 | 0.00000 | ||
4478 | 2019.08.26 21:05 | modify | 1493 | 0.82 | 1.11014 | 1.11614 | 1.10983 | ||
4479 | 2019.08.26 23:20 | close | 1493 | 0.82 | 1.10995 | 1.11614 | 1.10983 | 9.84 | 34457.20 |
4480 | 2019.08.27 21:56 | sell | 1494 | 0.48 | 1.10931 | 0.00000 | 0.00000 | ||
4481 | 2019.08.27 21:56 | modify | 1494 | 0.48 | 1.10931 | 1.11531 | 1.10902 | ||
4482 | 2019.08.27 21:59 | close | 1494 | 0.48 | 1.10904 | 1.11531 | 1.10902 | 9.60 | 34466.80 |
4483 | 2019.08.28 21:26 | sell | 1495 | 0.33 | 1.10811 | 0.00000 | 0.00000 | ||
4484 | 2019.08.28 21:26 | modify | 1495 | 0.33 | 1.10811 | 1.11411 | 1.10777 | ||
4485 | 2019.08.29 01:56 | close | 1495 | 0.33 | 1.10837 | 1.11411 | 1.10777 | -5.35 | 34461.45 |
4486 | 2019.08.29 21:46 | sell | 1496 | 0.92 | 1.10587 | 0.00000 | 0.00000 | ||
4487 | 2019.08.29 21:46 | modify | 1496 | 0.92 | 1.10587 | 1.11187 | 1.10566 | ||
4488 | 2019.08.29 22:00 | close | 1496 | 0.92 | 1.10570 | 1.11187 | 1.10566 | 9.20 | 34470.65 |
4489 | 2019.09.03 21:17 | sell | 1497 | 0.72 | 1.09767 | 0.00000 | 0.00000 | ||
4490 | 2019.09.03 21:17 | modify | 1497 | 0.72 | 1.09767 | 1.10367 | 1.09717 | ||
4491 | 2019.09.03 21:34 | close | 1497 | 0.72 | 1.09730 | 1.10367 | 1.09717 | 21.60 | 34492.25 |
4492 | 2019.09.05 21:20 | sell | 1498 | 0.99 | 1.10371 | 0.00000 | 0.00000 | ||
4493 | 2019.09.05 21:20 | modify | 1498 | 0.99 | 1.10371 | 1.10971 | 1.10347 | ||
4494 | 2019.09.05 21:31 | close | 1498 | 0.99 | 1.10353 | 1.10971 | 1.10347 | 10.89 | 34503.14 |
4495 | 2019.09.10 21:37 | sell | 1499 | 0.24 | 1.10463 | 0.00000 | 0.00000 | ||
4496 | 2019.09.10 21:37 | modify | 1499 | 0.24 | 1.10463 | 1.11063 | 1.10423 | ||
4497 | 2019.09.11 00:58 | close | 1499 | 0.24 | 1.10469 | 1.11063 | 1.10423 | -1.78 | 34501.37 |
4498 | 2019.10.01 21:06 | buy | 1500 | 1.00 | 1.09320 | 0.00000 | 0.00000 | ||
4499 | 2019.10.01 21:06 | modify | 1500 | 1.00 | 1.09320 | 1.08709 | 1.09354 | ||
4500 | 2019.10.01 23:48 | close | 1500 | 1.00 | 1.09326 | 1.08709 | 1.09354 | -1.00 | 34500.37 |
4501 | 2019.10.21 21:55 | sell | 1501 | 0.86 | 1.11497 | 0.00000 | 0.00000 | ||
4502 | 2019.10.21 21:55 | modify | 1501 | 0.86 | 1.11497 | 1.12097 | 1.11475 | ||
4503 | 2019.10.22 02:01 | close | 1501 | 0.86 | 1.11500 | 1.12097 | 1.11475 | -3.78 | 34496.58 |
4504 | 2019.10.22 21:39 | buy | 1502 | 0.85 | 1.11239 | 0.00000 | 0.00000 | ||
4505 | 2019.10.22 21:39 | modify | 1502 | 0.85 | 1.11239 | 1.10635 | 1.11274 | ||
4506 | 2019.10.22 22:00 | close | 1502 | 0.85 | 1.11271 | 1.10635 | 1.11274 | 21.25 | 34517.83 |
4507 | 2019.10.29 21:04 | sell | 1503 | 0.92 | 1.11131 | 0.00000 | 0.00000 | ||
4508 | 2019.10.29 21:04 | modify | 1503 | 0.92 | 1.11131 | 1.11731 | 1.11105 | ||
4509 | 2019.10.30 00:00 | close | 1503 | 0.92 | 1.11118 | 1.11731 | 1.11105 | 10.67 | 34528.51 |
4510 | 2019.10.30 21:49 | sell | 1504 | 0.55 | 1.11521 | 0.00000 | 0.00000 | ||
4511 | 2019.10.30 21:49 | modify | 1504 | 0.55 | 1.11521 | 1.12121 | 1.11482 | ||
4512 | 2019.10.31 05:04 | close | 1504 | 0.55 | 1.11649 | 1.12121 | 1.11482 | -65.01 | 34463.50 |
4513 | 2019.11.04 21:54 | sell | 1505 | 0.91 | 1.11303 | 0.00000 | 0.00000 | ||
4514 | 2019.11.04 21:54 | modify | 1505 | 0.91 | 1.11303 | 1.11903 | 1.11277 | ||
4515 | 2019.11.04 21:59 | t/p | 1505 | 0.91 | 1.11277 | 1.11903 | 1.11277 | 17.29 | 34480.79 |
4516 | 2019.11.05 21:22 | sell | 1506 | 1.05 | 1.10744 | 0.00000 | 0.00000 | ||
4517 | 2019.11.05 21:22 | modify | 1506 | 1.05 | 1.10744 | 1.11344 | 1.10708 | ||
4518 | 2019.11.06 00:02 | close | 1506 | 1.05 | 1.10726 | 1.11344 | 1.10708 | 17.43 | 34498.22 |
4519 | 2019.11.06 21:59 | buy | 1507 | 0.82 | 1.10663 | 0.00000 | 0.00000 | ||
4520 | 2019.11.06 21:59 | modify | 1507 | 0.82 | 1.10663 | 1.10061 | 1.10690 | ||
4521 | 2019.11.06 22:10 | t/p | 1507 | 0.82 | 1.10693 | 1.10061 | 1.10690 | 18.86 | 34517.08 |
4522 | 2019.11.11 21:11 | buy | 1508 | 0.32 | 1.10319 | 0.00000 | 0.00000 | ||
4523 | 2019.11.11 21:11 | modify | 1508 | 0.32 | 1.10319 | 1.09717 | 1.10340 | ||
4524 | 2019.11.11 23:06 | close | 1508 | 0.32 | 1.10334 | 1.09717 | 1.10340 | 2.56 | 34519.64 |
4525 | 2019.11.12 21:52 | buy | 1509 | 0.87 | 1.10075 | 0.00000 | 0.00000 | ||
4526 | 2019.11.12 21:52 | modify | 1509 | 0.87 | 1.10075 | 1.09473 | 1.10095 | ||
4527 | 2019.11.12 22:07 | t/p | 1509 | 0.87 | 1.10095 | 1.09473 | 1.10095 | 11.31 | 34530.95 |
4528 | 2019.11.13 21:02 | sell | 1510 | 0.23 | 1.10084 | 0.00000 | 0.00000 | ||
4529 | 2019.11.13 21:02 | modify | 1510 | 0.23 | 1.10084 | 1.10684 | 1.10048 | ||
4530 | 2019.11.13 21:13 | t/p | 1510 | 0.23 | 1.10048 | 1.10684 | 1.10048 | 6.67 | 34537.62 |
4531 | 2019.11.18 21:12 | buy | 1511 | 0.35 | 1.10735 | 0.00000 | 0.00000 | ||
4532 | 2019.11.18 21:12 | modify | 1511 | 0.35 | 1.10735 | 1.10134 | 1.10759 | ||
4533 | 2019.11.19 00:06 | close | 1511 | 0.35 | 1.10733 | 1.10134 | 1.10759 | -5.82 | 34531.80 |
4534 | 2019.11.20 21:00 | sell | 1512 | 0.30 | 1.10744 | 0.00000 | 0.00000 | ||
4535 | 2019.11.20 21:00 | modify | 1512 | 0.30 | 1.10744 | 1.11344 | 1.10706 | ||
4536 | 2019.11.20 21:50 | close | 1512 | 0.30 | 1.10718 | 1.11344 | 1.10706 | 5.70 | 34537.50 |
4537 | 2019.11.21 21:16 | sell | 1513 | 0.70 | 1.10609 | 0.00000 | 0.00000 | ||
4538 | 2019.11.21 21:16 | modify | 1513 | 0.70 | 1.10609 | 1.11209 | 1.10579 | ||
4539 | 2019.11.21 21:55 | t/p | 1513 | 0.70 | 1.10574 | 1.11209 | 1.10579 | 19.60 | 34557.10 |
4540 | 2019.11.25 21:59 | sell | 1514 | 0.82 | 1.10132 | 0.00000 | 0.00000 | ||
4541 | 2019.11.25 21:59 | modify | 1514 | 0.82 | 1.10132 | 1.10732 | 1.10108 | ||
4542 | 2019.11.25 23:23 | t/p | 1514 | 0.82 | 1.10107 | 1.10732 | 1.10108 | 14.76 | 34571.86 |
4543 | 2019.11.26 21:00 | sell | 1515 | 0.24 | 1.10241 | 0.00000 | 0.00000 | ||
4544 | 2019.11.26 21:00 | modify | 1515 | 0.24 | 1.10241 | 1.10841 | 1.10218 | ||
4545 | 2019.11.26 21:59 | t/p | 1515 | 0.24 | 1.10218 | 1.10841 | 1.10218 | 3.84 | 34575.70 |
4546 | 2019.11.27 21:51 | buy | 1516 | 0.83 | 1.09986 | 0.00000 | 0.00000 | ||
4547 | 2019.11.27 21:51 | modify | 1516 | 0.83 | 1.09986 | 1.09384 | 1.10012 | ||
4548 | 2019.11.27 22:01 | t/p | 1516 | 0.83 | 1.10022 | 1.09384 | 1.10012 | 24.07 | 34599.77 |
4549 | 2019.12.03 21:16 | buy | 1517 | 0.59 | 1.10798 | 0.00000 | 0.00000 | ||
4550 | 2019.12.03 21:16 | modify | 1517 | 0.59 | 1.10798 | 1.10197 | 1.10820 | ||
4551 | 2019.12.03 21:58 | close | 1517 | 0.59 | 1.10818 | 1.10197 | 1.10820 | 7.67 | 34607.44 |
4552 | 2019.12.04 21:01 | sell | 1518 | 0.27 | 1.10800 | 0.00000 | 0.00000 | ||
4553 | 2019.12.04 21:01 | modify | 1518 | 0.27 | 1.10800 | 1.11400 | 1.10764 | ||
4554 | 2019.12.04 21:37 | t/p | 1518 | 0.27 | 1.10760 | 1.11400 | 1.10764 | 8.91 | 34616.35 |
4555 | 2019.12.05 21:06 | sell | 1519 | 0.25 | 1.11050 | 0.00000 | 0.00000 | ||
4556 | 2019.12.05 21:06 | modify | 1519 | 0.25 | 1.11050 | 1.11650 | 1.11016 | ||
4557 | 2019.12.06 00:02 | close | 1519 | 0.25 | 1.11038 | 1.11650 | 1.11016 | 2.65 | 34619.00 |
4558 | 2019.12.10 21:59 | buy | 1520 | 0.73 | 1.10926 | 0.00000 | 0.00000 | ||
4559 | 2019.12.10 21:59 | modify | 1520 | 0.73 | 1.10926 | 1.10325 | 1.10951 | ||
4560 | 2019.12.10 23:15 | t/p | 1520 | 0.73 | 1.10951 | 1.10325 | 1.10951 | 13.14 | 34632.14 |
4561 | 2019.12.16 21:16 | buy | 1521 | 0.92 | 1.11433 | 0.00000 | 0.00000 | ||
4562 | 2019.12.16 21:16 | modify | 1521 | 0.92 | 1.11433 | 1.10831 | 1.11453 | ||
4563 | 2019.12.16 22:00 | t/p | 1521 | 0.92 | 1.11572 | 1.10831 | 1.11453 | 121.44 | 34753.58 |
4564 | 2019.12.18 21:47 | buy | 1522 | 1.02 | 1.11140 | 0.00000 | 0.00000 | ||
4565 | 2019.12.18 21:47 | modify | 1522 | 1.02 | 1.11140 | 1.10537 | 1.11163 | ||
4566 | 2019.12.18 22:52 | t/p | 1522 | 1.02 | 1.11167 | 1.10537 | 1.11163 | 20.40 | 34773.98 |
4567 | 2019.12.19 21:06 | buy | 1523 | 0.54 | 1.11227 | 0.00000 | 0.00000 | ||
4568 | 2019.12.19 21:06 | modify | 1523 | 0.54 | 1.11227 | 1.10625 | 1.11251 | ||
4569 | 2019.12.19 23:36 | close | 1523 | 0.54 | 1.11247 | 1.10625 | 1.11251 | 7.02 | 34781.00 |
4570 | 2019.12.23 21:27 | buy | 1524 | 0.40 | 1.10901 | 0.00000 | 0.00000 | ||
4571 | 2019.12.23 21:27 | modify | 1524 | 0.40 | 1.10901 | 1.10298 | 1.10923 | ||
4572 | 2019.12.23 23:14 | t/p | 1524 | 0.40 | 1.10926 | 1.10298 | 1.10923 | 7.20 | 34788.20 |
4573 | 2020.01.06 21:25 | sell | 1525 | 0.83 | 1.11942 | 0.00000 | 0.00000 | ||
4574 | 2020.01.06 21:25 | modify | 1525 | 0.83 | 1.11942 | 1.12542 | 1.11915 | ||
4575 | 2020.01.07 00:02 | close | 1525 | 0.83 | 1.11939 | 1.12542 | 1.11915 | 1.33 | 34789.52 |
4576 | 2020.01.07 21:31 | sell | 1526 | 1.14 | 1.11475 | 0.00000 | 0.00000 | ||
4577 | 2020.01.07 21:31 | modify | 1526 | 1.14 | 1.11475 | 1.12075 | 1.11451 | ||
4578 | 2020.01.07 21:47 | close | 1526 | 1.14 | 1.11454 | 1.12075 | 1.11451 | 15.96 | 34805.48 |
4579 | 2020.01.07 21:55 | sell | 1527 | 1.13 | 1.11485 | 0.00000 | 0.00000 | ||
4580 | 2020.01.07 21:55 | modify | 1527 | 1.13 | 1.11485 | 1.12085 | 1.11460 | ||
4581 | 2020.01.07 22:55 | t/p | 1527 | 1.13 | 1.11458 | 1.12085 | 1.11460 | 22.60 | 34828.08 |
4582 | 2020.01.08 21:10 | buy | 1528 | 1.03 | 1.11088 | 0.00000 | 0.00000 | ||
4583 | 2020.01.08 21:10 | modify | 1528 | 1.03 | 1.11088 | 1.10486 | 1.11117 | ||
4584 | 2020.01.08 22:26 | t/p | 1528 | 1.03 | 1.11134 | 1.10486 | 1.11117 | 40.17 | 34868.25 |
4585 | 2020.01.09 21:29 | buy | 1529 | 0.55 | 1.11038 | 0.00000 | 0.00000 | ||
4586 | 2020.01.09 21:29 | modify | 1529 | 0.55 | 1.11038 | 1.10435 | 1.11061 | ||
4587 | 2020.01.09 21:45 | close | 1529 | 0.55 | 1.11057 | 1.10435 | 1.11061 | 6.60 | 34874.85 |
4588 | 2020.01.13 21:12 | buy | 1530 | 0.60 | 1.11361 | 0.00000 | 0.00000 | ||
4589 | 2020.01.13 21:12 | modify | 1530 | 0.60 | 1.11361 | 1.10759 | 1.11382 | ||
4590 | 2020.01.13 22:10 | t/p | 1530 | 0.60 | 1.11390 | 1.10759 | 1.11382 | 13.20 | 34888.05 |
4591 | 2020.01.14 21:06 | buy | 1531 | 0.60 | 1.11272 | 0.00000 | 0.00000 | ||
4592 | 2020.01.14 21:06 | modify | 1531 | 0.60 | 1.11272 | 1.10670 | 1.11292 | ||
4593 | 2020.01.15 00:02 | close | 1531 | 0.60 | 1.11286 | 1.10670 | 1.11292 | -0.38 | 34887.68 |
4594 | 2020.01.16 21:07 | sell | 1532 | 1.09 | 1.11381 | 0.00000 | 0.00000 | ||
4595 | 2020.01.16 21:07 | modify | 1532 | 1.09 | 1.11381 | 1.11981 | 1.11361 | ||
4596 | 2020.01.16 21:35 | close | 1532 | 1.09 | 1.11365 | 1.11981 | 1.11361 | 9.81 | 34897.49 |
4597 | 2020.01.20 21:00 | sell | 1533 | 0.28 | 1.10973 | 0.00000 | 0.00000 | ||
4598 | 2020.01.20 21:00 | modify | 1533 | 0.28 | 1.10973 | 1.11573 | 1.10942 | ||
4599 | 2020.01.20 22:05 | close | 1533 | 0.28 | 1.10950 | 1.11573 | 1.10942 | 4.48 | 34901.97 |
4600 | 2020.01.21 21:00 | buy | 1534 | 0.32 | 1.10874 | 0.00000 | 0.00000 | ||
4601 | 2020.01.21 21:00 | modify | 1534 | 0.32 | 1.10874 | 1.10272 | 1.10898 | ||
4602 | 2020.01.21 23:45 | close | 1534 | 0.32 | 1.10850 | 1.10272 | 1.10898 | -9.92 | 34892.05 |
4603 | 2020.01.22 21:44 | sell | 1535 | 0.57 | 1.10934 | 0.00000 | 0.00000 | ||
4604 | 2020.01.22 21:44 | modify | 1535 | 0.57 | 1.10934 | 1.11534 | 1.10912 | ||
4605 | 2020.01.23 00:53 | close | 1535 | 0.57 | 1.10928 | 1.11534 | 1.10912 | 9.01 | 34901.05 |
4606 | 2020.01.23 21:47 | sell | 1536 | 1.22 | 1.10584 | 0.00000 | 0.00000 | ||
4607 | 2020.01.23 21:47 | modify | 1536 | 1.22 | 1.10584 | 1.11184 | 1.10561 | ||
4608 | 2020.01.23 21:59 | t/p | 1536 | 1.22 | 1.10561 | 1.11184 | 1.10561 | 19.52 | 34920.57 |
4609 | 2020.01.27 21:11 | sell | 1537 | 0.74 | 1.10187 | 0.00000 | 0.00000 | ||
4610 | 2020.01.27 21:11 | modify | 1537 | 0.74 | 1.10187 | 1.10787 | 1.10168 | ||
4611 | 2020.01.27 22:58 | close | 1537 | 0.74 | 1.10177 | 1.10787 | 1.10168 | 2.22 | 34922.79 |
4612 | 2020.01.28 21:00 | sell | 1538 | 0.28 | 1.10217 | 0.00000 | 0.00000 | ||
4613 | 2020.01.28 21:00 | modify | 1538 | 0.28 | 1.10217 | 1.10817 | 1.10196 | ||
4614 | 2020.01.29 01:15 | close | 1538 | 0.28 | 1.10206 | 1.10817 | 1.10196 | 2.69 | 34925.48 |
4615 | 2020.02.04 21:00 | sell | 1539 | 0.75 | 1.10445 | 0.00000 | 0.00000 | ||
4616 | 2020.02.04 21:00 | modify | 1539 | 0.75 | 1.10445 | 1.11045 | 1.10424 | ||
4617 | 2020.02.04 22:20 | close | 1539 | 0.75 | 1.10436 | 1.11045 | 1.10424 | 1.50 | 34926.98 |
4618 | 2020.02.11 21:27 | buy | 1540 | 1.07 | 1.09178 | 0.00000 | 0.00000 | ||
4619 | 2020.02.11 21:27 | modify | 1540 | 1.07 | 1.09178 | 1.08573 | 1.09201 | ||
4620 | 2020.02.11 22:43 | t/p | 1540 | 1.07 | 1.09192 | 1.08573 | 1.09201 | 7.49 | 34934.47 |
4621 | 2020.02.13 21:05 | buy | 1541 | 1.21 | 1.08408 | 0.00000 | 0.00000 | ||
4622 | 2020.02.13 21:05 | modify | 1541 | 1.21 | 1.08408 | 1.07806 | 1.08427 | ||
4623 | 2020.02.14 05:45 | close | 1541 | 1.21 | 1.08354 | 1.07806 | 1.08427 | -83.04 | 34851.43 |
4624 | 2020.02.17 21:15 | sell | 1542 | 0.27 | 1.08352 | 0.00000 | 0.00000 | ||
4625 | 2020.02.17 21:15 | modify | 1542 | 0.27 | 1.08352 | 1.08952 | 1.08331 | ||
4626 | 2020.02.17 21:35 | close | 1542 | 0.27 | 1.08335 | 1.08952 | 1.08331 | 2.70 | 34854.13 |
4627 | 2020.02.17 21:51 | sell | 1543 | 0.33 | 1.08361 | 0.00000 | 0.00000 | ||
4628 | 2020.02.17 21:51 | modify | 1543 | 0.33 | 1.08361 | 1.08961 | 1.08338 | ||
4629 | 2020.02.17 21:56 | close | 1543 | 0.33 | 1.08338 | 1.08961 | 1.08338 | 5.28 | 34859.41 |
4630 | 2020.02.17 21:59 | sell | 1544 | 0.30 | 1.08363 | 0.00000 | 0.00000 | ||
4631 | 2020.02.17 21:59 | modify | 1544 | 0.30 | 1.08363 | 1.08963 | 1.08341 | ||
4632 | 2020.02.17 22:05 | t/p | 1544 | 0.30 | 1.08341 | 1.08963 | 1.08341 | 4.50 | 34863.91 |
4633 | 2020.02.18 21:35 | buy | 1545 | 0.81 | 1.07906 | 0.00000 | 0.00000 | ||
4634 | 2020.02.18 21:35 | modify | 1545 | 0.81 | 1.07906 | 1.07305 | 1.07940 | ||
4635 | 2020.02.18 22:10 | close | 1545 | 0.81 | 1.07937 | 1.07305 | 1.07940 | 19.44 | 34883.35 |
4636 | 2020.02.19 21:00 | sell | 1546 | 0.28 | 1.08101 | 0.00000 | 0.00000 | ||
4637 | 2020.02.19 21:00 | modify | 1546 | 0.28 | 1.08101 | 1.08701 | 1.08052 | ||
4638 | 2020.02.19 22:00 | close | 1546 | 0.28 | 1.08055 | 1.08701 | 1.08052 | 10.92 | 34894.27 |
4639 | 2020.02.20 21:54 | buy | 1547 | 0.54 | 1.07847 | 0.00000 | 0.00000 | ||
4640 | 2020.02.20 21:54 | modify | 1547 | 0.54 | 1.07847 | 1.07244 | 1.07881 | ||
4641 | 2020.02.20 22:31 | close | 1547 | 0.54 | 1.07863 | 1.07244 | 1.07881 | 4.86 | 34899.13 |
4642 | 2020.02.26 21:35 | buy | 1548 | 0.38 | 1.08808 | 0.00000 | 0.00000 | ||
4643 | 2020.02.26 21:35 | modify | 1548 | 0.38 | 1.08808 | 1.08206 | 1.08860 | ||
4644 | 2020.02.26 22:24 | close | 1548 | 0.38 | 1.08858 | 1.08206 | 1.08860 | 16.34 | 34915.47 |
4645 | 2020.02.27 21:09 | sell | 1549 | 1.22 | 1.09952 | 0.00000 | 0.00000 | ||
4646 | 2020.02.27 21:09 | modify | 1549 | 1.22 | 1.09952 | 1.10552 | 1.09882 | ||
4647 | 2020.02.28 00:00 | close | 1549 | 1.22 | 1.09967 | 1.10552 | 1.09882 | -20.01 | 34895.46 |
4648 | 2020.03.03 21:48 | buy | 1550 | 1.22 | 1.11720 | 0.00000 | 0.00000 | ||
4649 | 2020.03.03 21:48 | modify | 1550 | 1.22 | 1.11720 | 1.11116 | 1.11803 | ||
4650 | 2020.03.03 23:00 | close | 1550 | 1.22 | 1.11793 | 1.11116 | 1.11803 | 80.52 | 34975.98 |
4651 | 2020.03.09 21:00 | buy | 1551 | 0.83 | 1.14316 | 0.00000 | 0.00000 | ||
4652 | 2020.03.09 21:00 | modify | 1551 | 0.83 | 1.14316 | 1.13691 | 1.14501 | ||
4653 | 2020.03.09 21:21 | t/p | 1551 | 0.83 | 1.14446 | 1.13691 | 1.14501 | 102.09 | 35078.07 |
4654 | 2020.03.11 21:00 | buy | 1552 | 1.22 | 1.12675 | 0.00000 | 0.00000 | ||
4655 | 2020.03.11 21:00 | modify | 1552 | 1.22 | 1.12675 | 1.12058 | 1.12757 | ||
4656 | 2020.03.12 00:02 | close | 1552 | 1.22 | 1.12651 | 1.12058 | 1.12757 | -65.75 | 35012.32 |
4657 | 2020.03.30 21:28 | buy | 1553 | 1.22 | 1.10306 | 0.00000 | 0.00000 | ||
4658 | 2020.03.30 21:28 | modify | 1553 | 1.22 | 1.10306 | 1.09681 | 1.10424 | ||
4659 | 2020.03.30 21:35 | t/p | 1553 | 1.22 | 1.10431 | 1.09681 | 1.10424 | 143.96 | 35156.28 |
4660 | 2020.03.30 21:41 | sell | 1554 | 1.23 | 1.10491 | 0.00000 | 0.00000 | ||
4661 | 2020.03.30 21:41 | modify | 1554 | 1.23 | 1.10491 | 1.11091 | 1.10353 | ||
4662 | 2020.03.30 23:04 | close | 1554 | 1.23 | 1.10373 | 1.11091 | 1.10353 | 136.53 | 35292.81 |
4663 | 2020.03.31 21:40 | sell | 1555 | 1.23 | 1.10382 | 0.00000 | 0.00000 | ||
4664 | 2020.03.31 21:40 | modify | 1555 | 1.23 | 1.10382 | 1.10982 | 1.10274 | ||
4665 | 2020.03.31 22:14 | close | 1555 | 1.23 | 1.10296 | 1.10982 | 1.10274 | 97.17 | 35389.98 |
4666 | 2020.04.13 21:19 | buy | 1556 | 0.99 | 1.09065 | 0.00000 | 0.00000 | ||
4667 | 2020.04.13 21:19 | modify | 1556 | 0.99 | 1.09065 | 1.08453 | 1.09113 | ||
4668 | 2020.04.13 21:26 | t/p | 1556 | 0.99 | 1.09113 | 1.08453 | 1.09113 | 40.59 | 35430.57 |
4669 | 2020.04.13 21:28 | buy | 1557 | 1.01 | 1.09064 | 0.00000 | 0.00000 | ||
4670 | 2020.04.13 21:28 | modify | 1557 | 1.01 | 1.09064 | 1.08454 | 1.09115 | ||
4671 | 2020.04.13 21:28 | t/p | 1557 | 1.01 | 1.09118 | 1.08454 | 1.09115 | 47.47 | 35478.04 |
4672 | 2020.04.13 21:28 | buy | 1558 | 1.05 | 1.09067 | 0.00000 | 0.00000 | ||
4673 | 2020.04.13 21:28 | modify | 1558 | 1.05 | 1.09067 | 1.08449 | 1.09118 | ||
4674 | 2020.04.13 21:30 | close | 1558 | 1.05 | 1.09103 | 1.08449 | 1.09118 | 30.45 | 35508.49 |
4675 | 2020.04.14 21:17 | sell | 1559 | 1.24 | 1.09885 | 0.00000 | 0.00000 | ||
4676 | 2020.04.14 21:17 | modify | 1559 | 1.24 | 1.09885 | 1.10485 | 1.09830 | ||
4677 | 2020.04.14 21:58 | t/p | 1559 | 1.24 | 1.09824 | 1.10485 | 1.09830 | 66.96 | 35575.45 |
4678 | 2020.04.16 21:35 | sell | 1560 | 1.24 | 1.08486 | 0.00000 | 0.00000 | ||
4679 | 2020.04.16 21:35 | modify | 1560 | 1.24 | 1.08486 | 1.09086 | 1.08417 | ||
4680 | 2020.04.17 04:03 | close | 1560 | 1.24 | 1.08650 | 1.09086 | 1.08417 | -205.10 | 35370.36 |
4681 | 2020.04.20 21:50 | sell | 1561 | 1.23 | 1.08662 | 0.00000 | 0.00000 | ||
4682 | 2020.04.20 21:50 | modify | 1561 | 1.23 | 1.08662 | 1.09262 | 1.08617 | ||
4683 | 2020.04.20 23:04 | close | 1561 | 1.23 | 1.08622 | 1.09262 | 1.08617 | 40.59 | 35410.95 |
4684 | 2020.04.30 21:21 | buy | 1562 | 1.23 | 1.09507 | 0.00000 | 0.00000 | ||
4685 | 2020.04.30 21:21 | modify | 1562 | 1.23 | 1.09507 | 1.08900 | 1.09561 | ||
4686 | 2020.05.01 00:57 | close | 1562 | 1.23 | 1.09479 | 1.08900 | 1.09561 | -52.43 | 35358.51 |
4687 | 2020.05.07 21:05 | sell | 1563 | 1.23 | 1.08338 | 0.00000 | 0.00000 | ||
4688 | 2020.05.07 21:05 | modify | 1563 | 1.23 | 1.08338 | 1.08938 | 1.08294 | ||
4689 | 2020.05.07 21:52 | close | 1563 | 1.23 | 1.08284 | 1.08938 | 1.08294 | 57.81 | 35416.32 |
4690 | 2020.05.07 21:52 | buy | 1564 | 1.23 | 1.08244 | 0.00000 | 0.00000 | ||
4691 | 2020.05.07 21:52 | modify | 1564 | 1.23 | 1.08244 | 1.07642 | 1.08277 | ||
4692 | 2020.05.07 21:53 | t/p | 1564 | 1.23 | 1.08284 | 1.07642 | 1.08277 | 40.59 | 35456.91 |
4693 | 2020.05.07 21:54 | sell | 1565 | 1.24 | 1.08378 | 0.00000 | 0.00000 | ||
4694 | 2020.05.07 21:54 | modify | 1565 | 1.24 | 1.08378 | 1.08978 | 1.08330 | ||
4695 | 2020.05.07 21:54 | close | 1565 | 1.24 | 1.08328 | 1.08978 | 1.08330 | 53.32 | 35510.23 |
4696 | 2020.05.13 21:59 | sell | 1566 | 1.24 | 1.08205 | 0.00000 | 0.00000 | ||
4697 | 2020.05.13 21:59 | modify | 1566 | 1.24 | 1.08205 | 1.08805 | 1.08173 | ||
4698 | 2020.05.13 22:32 | close | 1566 | 1.24 | 1.08182 | 1.08805 | 1.08173 | 19.84 | 35530.07 |
4699 | 2020.05.18 21:10 | sell | 1567 | 1.24 | 1.09210 | 0.00000 | 0.00000 | ||
4700 | 2020.05.18 21:10 | modify | 1567 | 1.24 | 1.09210 | 1.09810 | 1.09160 | ||
4701 | 2020.05.18 21:31 | close | 1567 | 1.24 | 1.09165 | 1.09810 | 1.09160 | 47.12 | 35577.19 |
4702 | 2020.05.26 21:52 | buy | 1568 | 1.24 | 1.09778 | 0.00000 | 0.00000 | ||
4703 | 2020.05.26 21:52 | modify | 1568 | 1.24 | 1.09778 | 1.09166 | 1.09829 | ||
4704 | 2020.05.26 22:25 | close | 1568 | 1.24 | 1.09823 | 1.09166 | 1.09829 | 47.12 | 35624.31 |
4705 | 2020.05.27 21:30 | sell | 1569 | 1.24 | 1.10104 | 0.00000 | 0.00000 | ||
4706 | 2020.05.27 21:30 | modify | 1569 | 1.24 | 1.10104 | 1.10704 | 1.10047 | ||
4707 | 2020.05.28 03:32 | close | 1569 | 1.24 | 1.10148 | 1.10704 | 1.10047 | -42.41 | 35581.90 |
4708 | 2020.05.28 21:49 | sell | 1570 | 1.24 | 1.10801 | 0.00000 | 0.00000 | ||
4709 | 2020.05.28 21:49 | modify | 1570 | 1.24 | 1.10801 | 1.11401 | 1.10744 | ||
4710 | 2020.05.28 22:52 | close | 1570 | 1.24 | 1.10752 | 1.11401 | 1.10744 | 52.08 | 35633.98 |
4711 | 2020.06.02 21:41 | sell | 1571 | 1.24 | 1.11712 | 0.00000 | 0.00000 | ||
4712 | 2020.06.02 21:41 | modify | 1571 | 1.24 | 1.11712 | 1.12312 | 1.11669 | ||
4713 | 2020.06.02 22:11 | close | 1571 | 1.24 | 1.11674 | 1.12312 | 1.11669 | 38.44 | 35672.42 |
4714 | 2020.06.08 21:22 | buy | 1572 | 1.09 | 1.12906 | 0.00000 | 0.00000 | ||
4715 | 2020.06.08 21:22 | modify | 1572 | 1.09 | 1.12906 | 1.12302 | 1.12945 | ||
4716 | 2020.06.08 22:11 | close | 1572 | 1.09 | 1.12938 | 1.12302 | 1.12945 | 27.25 | 35699.67 |
4717 | 2020.06.15 21:00 | sell | 1573 | 1.24 | 1.13246 | 0.00000 | 0.00000 | ||
4718 | 2020.06.15 21:00 | modify | 1573 | 1.24 | 1.13246 | 1.13846 | 1.13181 | ||
4719 | 2020.06.16 01:36 | close | 1573 | 1.24 | 1.13290 | 1.13846 | 1.13181 | -56.30 | 35643.38 |
4720 | 2020.06.16 21:29 | buy | 1574 | 1.24 | 1.12587 | 0.00000 | 0.00000 | ||
4721 | 2020.06.16 21:29 | modify | 1574 | 1.24 | 1.12587 | 1.11981 | 1.12641 | ||
4722 | 2020.06.16 23:25 | close | 1574 | 1.24 | 1.12633 | 1.11981 | 1.12641 | 48.36 | 35691.74 |
4723 | 2020.06.17 21:17 | sell | 1575 | 1.08 | 1.12461 | 0.00000 | 0.00000 | ||
4724 | 2020.06.17 21:17 | modify | 1575 | 1.08 | 1.12461 | 1.13061 | 1.12411 | ||
4725 | 2020.06.17 23:17 | close | 1575 | 1.08 | 1.12433 | 1.13061 | 1.12411 | 22.68 | 35714.42 |
4726 | 2020.06.25 21:37 | buy | 1576 | 1.25 | 1.12146 | 0.00000 | 0.00000 | ||
4727 | 2020.06.25 21:37 | modify | 1576 | 1.25 | 1.12146 | 1.11533 | 1.12196 | ||
4728 | 2020.06.25 21:38 | t/p | 1576 | 1.25 | 1.12198 | 1.11533 | 1.12196 | 56.25 | 35770.67 |
4729 | 2020.07.14 21:01 | sell | 1577 | 1.25 | 1.13992 | 0.00000 | 0.00000 | ||
4730 | 2020.07.14 21:01 | modify | 1577 | 1.25 | 1.13992 | 1.14592 | 1.13931 | ||
4731 | 2020.07.14 21:16 | close | 1577 | 1.25 | 1.13950 | 1.14592 | 1.13931 | 43.75 | 35814.42 |
4732 | 2020.07.14 21:58 | sell | 1578 | 1.25 | 1.14019 | 0.00000 | 0.00000 | ||
4733 | 2020.07.14 21:58 | modify | 1578 | 1.25 | 1.14019 | 1.14619 | 1.13968 | ||
4734 | 2020.07.15 02:10 | close | 1578 | 1.25 | 1.14076 | 1.14619 | 1.13968 | -73.00 | 35741.42 |
4735 | 2020.07.21 21:59 | sell | 1579 | 1.25 | 1.15321 | 0.00000 | 0.00000 | ||
4736 | 2020.07.21 21:59 | modify | 1579 | 1.25 | 1.15321 | 1.15921 | 1.15265 | ||
4737 | 2020.07.22 00:37 | close | 1579 | 1.25 | 1.15301 | 1.15921 | 1.15265 | 23.25 | 35764.67 |
4738 | 2020.07.30 21:26 | buy | 1580 | 1.25 | 1.18375 | 0.00000 | 0.00000 | ||
4739 | 2020.07.30 21:26 | modify | 1580 | 1.25 | 1.18375 | 1.17765 | 1.18418 | ||
4740 | 2020.07.30 21:29 | t/p | 1580 | 1.25 | 1.18418 | 1.17765 | 1.18418 | 45.00 | 35809.67 |
4741 | 2020.08.03 21:25 | buy | 1581 | 1.25 | 1.17598 | 0.00000 | 0.00000 | ||
4742 | 2020.08.03 21:25 | modify | 1581 | 1.25 | 1.17598 | 1.16989 | 1.17650 | ||
4743 | 2020.08.03 22:02 | close | 1581 | 1.25 | 1.17650 | 1.16989 | 1.17650 | 56.25 | 35865.92 |
4744 | 2020.08.11 21:18 | sell | 1582 | 1.25 | 1.17431 | 0.00000 | 0.00000 | ||
4745 | 2020.08.11 21:18 | modify | 1582 | 1.25 | 1.17431 | 1.18031 | 1.17363 | ||
4746 | 2020.08.11 23:10 | close | 1582 | 1.25 | 1.17396 | 1.18031 | 1.17363 | 35.00 | 35900.92 |
4747 | 2020.08.12 21:00 | buy | 1583 | 1.25 | 1.17812 | 0.00000 | 0.00000 | ||
4748 | 2020.08.12 21:00 | modify | 1583 | 1.25 | 1.17812 | 1.17194 | 1.17859 | ||
4749 | 2020.08.12 21:08 | t/p | 1583 | 1.25 | 1.17866 | 1.17194 | 1.17859 | 58.75 | 35959.67 |
4750 | 2020.08.17 21:07 | sell | 1584 | 1.15 | 1.18748 | 0.00000 | 0.00000 | ||
4751 | 2020.08.17 21:07 | modify | 1584 | 1.15 | 1.18748 | 1.19348 | 1.18705 | ||
4752 | 2020.08.17 21:09 | close | 1584 | 1.15 | 1.18701 | 1.19348 | 1.18705 | 46.00 | 36005.67 |
4753 | 2020.08.17 21:20 | sell | 1585 | 0.90 | 1.18758 | 0.00000 | 0.00000 | ||
4754 | 2020.08.17 21:20 | modify | 1585 | 0.90 | 1.18758 | 1.19358 | 1.18712 | ||
4755 | 2020.08.17 22:08 | close | 1585 | 0.90 | 1.18714 | 1.19358 | 1.18712 | 33.30 | 36038.97 |
4756 | 2020.08.31 21:01 | sell | 1586 | 1.26 | 1.19399 | 0.00000 | 0.00000 | ||
4757 | 2020.08.31 21:01 | modify | 1586 | 1.26 | 1.19399 | 1.19999 | 1.19332 | ||
4758 | 2020.08.31 23:12 | close | 1586 | 1.26 | 1.19367 | 1.19999 | 1.19332 | 31.50 | 36070.47 |
4759 | 2020.09.01 21:06 | sell | 1587 | 1.26 | 1.19165 | 0.00000 | 0.00000 | ||
4760 | 2020.09.01 21:06 | modify | 1587 | 1.26 | 1.19165 | 1.19765 | 1.19111 | ||
4761 | 2020.09.02 00:21 | close | 1587 | 1.26 | 1.19152 | 1.19765 | 1.19111 | 14.62 | 36085.08 |
4762 | 2020.09.08 21:43 | buy | 1588 | 1.26 | 1.17732 | 0.00000 | 0.00000 | ||
4763 | 2020.09.08 21:43 | modify | 1588 | 1.26 | 1.17732 | 1.17127 | 1.17782 | ||
4764 | 2020.09.09 00:17 | close | 1588 | 1.26 | 1.17723 | 1.17127 | 1.17782 | -29.77 | 36055.31 |
4765 | 2020.09.09 21:05 | buy | 1589 | 1.26 | 1.18041 | 0.00000 | 0.00000 | ||
4766 | 2020.09.09 21:05 | modify | 1589 | 1.26 | 1.18041 | 1.17439 | 1.18080 | ||
4767 | 2020.09.09 22:20 | close | 1589 | 1.26 | 1.18068 | 1.17439 | 1.18080 | 25.20 | 36080.51 |
4768 | 2020.09.24 21:05 | sell | 1590 | 1.05 | 1.16745 | 0.00000 | 0.00000 | ||
4769 | 2020.09.24 21:05 | modify | 1590 | 1.05 | 1.16745 | 1.17345 | 1.16665 | ||
4770 | 2020.09.24 23:00 | close | 1590 | 1.05 | 1.16703 | 1.17345 | 1.16665 | 36.75 | 36117.26 |
4771 | 2020.10.12 21:02 | sell | 1591 | 0.91 | 1.18151 | 0.00000 | 0.00000 | ||
4772 | 2020.10.12 21:02 | modify | 1591 | 0.91 | 1.18151 | 1.18751 | 1.18124 | ||
4773 | 2020.10.12 21:09 | t/p | 1591 | 0.91 | 1.18139 | 1.18751 | 1.18124 | 4.55 | 36121.81 |
4774 | 2020.10.12 21:09 | sell | 1592 | 0.92 | 1.18153 | 0.00000 | 0.00000 | ||
4775 | 2020.10.12 21:09 | modify | 1592 | 0.92 | 1.18153 | 1.18753 | 1.18124 | ||
4776 | 2020.10.12 21:23 | t/p | 1592 | 0.92 | 1.18111 | 1.18753 | 1.18124 | 32.20 | 36154.01 |
4777 | 2020.10.12 21:24 | buy | 1593 | 1.02 | 1.18091 | 0.00000 | 0.00000 | ||
4778 | 2020.10.12 21:24 | modify | 1593 | 1.02 | 1.18091 | 1.17488 | 1.18121 | ||
4779 | 2020.10.12 21:28 | t/p | 1593 | 1.02 | 1.18110 | 1.17488 | 1.18121 | 12.24 | 36166.25 |
4780 | 2020.10.15 21:50 | sell | 1594 | 1.13 | 1.17097 | 0.00000 | 0.00000 | ||
4781 | 2020.10.15 21:50 | modify | 1594 | 1.13 | 1.17097 | 1.17697 | 1.17067 | ||
4782 | 2020.10.15 22:33 | close | 1594 | 1.13 | 1.17071 | 1.17697 | 1.17067 | 21.47 | 36187.72 |
4783 | 2020.10.22 21:27 | sell | 1595 | 1.14 | 1.18221 | 0.00000 | 0.00000 | ||
4784 | 2020.10.22 21:27 | modify | 1595 | 1.14 | 1.18221 | 1.18821 | 1.18187 | ||
4785 | 2020.10.22 22:49 | close | 1595 | 1.14 | 1.18192 | 1.18821 | 1.18187 | 25.08 | 36212.80 |
4786 | 2020.10.27 21:02 | buy | 1596 | 0.29 | 1.17940 | 0.00000 | 0.00000 | ||
4787 | 2020.10.27 21:02 | modify | 1596 | 0.29 | 1.17940 | 1.17326 | 1.17997 | ||
4788 | 2020.10.28 00:30 | close | 1596 | 0.29 | 1.17821 | 1.17326 | 1.17997 | -38.75 | 36174.05 |
4789 | 2020.10.28 21:02 | buy | 1597 | 1.13 | 1.17471 | 0.00000 | 0.00000 | ||
4790 | 2020.10.28 21:02 | modify | 1597 | 1.13 | 1.17471 | 1.16870 | 1.17517 | ||
4791 | 2020.10.28 22:16 | close | 1597 | 1.13 | 1.17497 | 1.16870 | 1.17517 | 21.47 | 36195.52 |
4792 | 2020.11.02 21:59 | sell | 1598 | 0.38 | 1.16410 | 0.00000 | 0.00000 | ||
4793 | 2020.11.02 21:59 | modify | 1598 | 0.38 | 1.16410 | 1.17010 | 1.16373 | ||
4794 | 2020.11.02 22:01 | t/p | 1598 | 0.38 | 1.16418 | 1.17010 | 1.16373 | -5.70 | 36189.82 |
4795 | 2020.11.03 21:01 | sell | 1599 | 1.24 | 1.17065 | 0.00000 | 0.00000 | ||
4796 | 2020.11.03 21:01 | modify | 1599 | 1.24 | 1.17065 | 1.17665 | 1.17020 | ||
4797 | 2020.11.04 00:12 | s/l | 1599 | 1.24 | 1.17667 | 1.17665 | 1.17020 | -748.22 | 35441.60 |
4798 | 2020.11.11 21:01 | sell | 1600 | 0.83 | 1.17814 | 0.00000 | 0.00000 | ||
4799 | 2020.11.11 21:01 | modify | 1600 | 0.83 | 1.17814 | 1.18414 | 1.17769 | ||
4800 | 2020.11.11 22:00 | close | 1600 | 0.83 | 1.17771 | 1.18414 | 1.17769 | 29.88 | 35471.48 |
4801 | 2020.11.16 21:00 | sell | 1601 | 0.23 | 1.18524 | 0.00000 | 0.00000 | ||
4802 | 2020.11.16 21:00 | modify | 1601 | 0.23 | 1.18524 | 1.19124 | 1.18488 | ||
4803 | 2020.11.17 03:52 | close | 1601 | 0.23 | 1.18596 | 1.19124 | 1.18488 | -16.88 | 35454.60 |
4804 | 2020.11.17 21:55 | buy | 1602 | 0.74 | 1.18615 | 0.00000 | 0.00000 | ||
4805 | 2020.11.17 21:55 | modify | 1602 | 0.74 | 1.18615 | 1.18013 | 1.18643 | ||
4806 | 2020.11.17 22:02 | t/p | 1602 | 0.74 | 1.18645 | 1.18013 | 1.18643 | 17.02 | 35471.62 |
4807 | 2020.11.18 21:00 | buy | 1603 | 0.19 | 1.18529 | 0.00000 | 0.00000 | ||
4808 | 2020.11.18 21:00 | modify | 1603 | 0.19 | 1.18529 | 1.17925 | 1.18574 | ||
4809 | 2020.11.18 22:35 | t/p | 1603 | 0.19 | 1.18574 | 1.17925 | 1.18574 | 7.22 | 35478.84 |
4810 | 2020.11.24 21:49 | sell | 1604 | 0.70 | 1.18940 | 0.00000 | 0.00000 | ||
4811 | 2020.11.24 21:49 | modify | 1604 | 0.70 | 1.18940 | 1.19540 | 1.18897 | ||
4812 | 2020.11.24 23:16 | close | 1604 | 0.70 | 1.18908 | 1.19540 | 1.18897 | 17.50 | 35496.34 |
4813 | 2020.11.25 21:50 | buy | 1605 | 0.44 | 1.19125 | 0.00000 | 0.00000 | ||
4814 | 2020.11.25 21:50 | modify | 1605 | 0.44 | 1.19125 | 1.18521 | 1.19172 | ||
4815 | 2020.11.25 22:13 | t/p | 1605 | 0.44 | 1.19174 | 1.18521 | 1.19172 | 18.48 | 35514.82 |
4816 | 2020.11.26 21:00 | buy | 1606 | 0.80 | 1.19124 | 0.00000 | 0.00000 | ||
4817 | 2020.11.26 21:00 | modify | 1606 | 0.80 | 1.19124 | 1.18520 | 1.19141 | ||
4818 | 2020.11.27 00:14 | close | 1606 | 0.80 | 1.19137 | 1.18520 | 1.19141 | -1.30 | 35513.52 |
4819 | 2020.11.30 21:34 | buy | 1607 | 0.22 | 1.19262 | 0.00000 | 0.00000 | ||
4820 | 2020.11.30 21:34 | modify | 1607 | 0.22 | 1.19262 | 1.18660 | 1.19317 | ||
4821 | 2020.11.30 22:08 | t/p | 1607 | 0.22 | 1.19318 | 1.18660 | 1.19317 | 10.78 | 35524.30 |
4822 | 2020.12.02 21:06 | sell | 1608 | 0.45 | 1.21051 | 0.00000 | 0.00000 | ||
4823 | 2020.12.02 21:06 | modify | 1608 | 0.45 | 1.21051 | 1.21651 | 1.20995 | ||
4824 | 2020.12.03 00:08 | close | 1608 | 0.45 | 1.21101 | 1.21651 | 1.20995 | -18.09 | 35506.21 |
4825 | 2020.12.03 21:21 | sell | 1609 | 0.40 | 1.21480 | 0.00000 | 0.00000 | ||
4826 | 2020.12.03 21:21 | modify | 1609 | 0.40 | 1.21480 | 1.22080 | 1.21421 | ||
4827 | 2020.12.03 22:02 | close | 1609 | 0.40 | 1.21424 | 1.22080 | 1.21421 | 19.60 | 35525.81 |
4828 | 2020.12.07 21:00 | buy | 1610 | 0.25 | 1.21085 | 0.00000 | 0.00000 | ||
4829 | 2020.12.07 21:00 | modify | 1610 | 0.25 | 1.21085 | 1.20484 | 1.21138 | ||
4830 | 2020.12.07 21:13 | t/p | 1610 | 0.25 | 1.21141 | 1.20484 | 1.21138 | 12.25 | 35538.06 |
4831 | 2020.12.09 21:04 | sell | 1611 | 0.34 | 1.20822 | 0.00000 | 0.00000 | ||
4832 | 2020.12.09 21:04 | modify | 1611 | 0.34 | 1.20822 | 1.21422 | 1.20771 | ||
4833 | 2020.12.09 22:20 | close | 1611 | 0.34 | 1.20779 | 1.21422 | 1.20771 | 12.24 | 35550.30 |
4834 | 2020.12.15 21:04 | sell | 1612 | 0.26 | 1.21605 | 0.00000 | 0.00000 | ||
4835 | 2020.12.15 21:04 | modify | 1612 | 0.26 | 1.21605 | 1.22205 | 1.21558 | ||
4836 | 2020.12.15 21:45 | close | 1612 | 0.26 | 1.21566 | 1.22205 | 1.21558 | 8.32 | 35558.62 |
4837 | 2020.12.15 21:56 | buy | 1613 | 0.63 | 1.21530 | 0.00000 | 0.00000 | ||
4838 | 2020.12.15 21:56 | modify | 1613 | 0.63 | 1.21530 | 1.20928 | 1.21571 | ||
4839 | 2020.12.16 01:34 | close | 1613 | 0.63 | 1.21551 | 1.20928 | 1.21571 | 4.01 | 35562.63 |
4840 | 2020.12.17 21:46 | sell | 1614 | 0.97 | 1.22711 | 0.00000 | 0.00000 | ||
4841 | 2020.12.17 21:46 | modify | 1614 | 0.97 | 1.22711 | 1.23311 | 1.22662 | ||
4842 | 2020.12.17 22:25 | t/p | 1614 | 0.97 | 1.22662 | 1.23311 | 1.22662 | 40.74 | 35603.37 |
4843 | 2020.12.21 21:00 | buy | 1615 | 0.67 | 1.22315 | 0.00000 | 0.00000 | ||
4844 | 2020.12.21 21:00 | modify | 1615 | 0.67 | 1.22315 | 1.21711 | 1.22380 | ||
4845 | 2020.12.21 21:55 | close | 1615 | 0.67 | 1.22379 | 1.21711 | 1.22380 | 38.19 | 35641.56 |
4846 | 2020.12.22 21:23 | sell | 1616 | 1.01 | 1.21650 | 0.00000 | 0.00000 | ||
4847 | 2020.12.22 21:23 | modify | 1616 | 1.01 | 1.21650 | 1.22250 | 1.21598 | ||
4848 | 2020.12.23 00:56 | close | 1616 | 1.01 | 1.21636 | 1.22250 | 1.21598 | 12.73 | 35654.29 |
4849 | 2021.01.04 21:56 | sell | 1617 | 1.08 | 1.22517 | 0.00000 | 0.00000 | ||
4850 | 2021.01.04 21:56 | modify | 1617 | 1.08 | 1.22517 | 1.23117 | 1.22455 | ||
4851 | 2021.01.05 07:02 | close | 1617 | 1.08 | 1.22668 | 1.23117 | 1.22455 | -164.59 | 35489.69 |
4852 | 2021.01.05 21:09 | buy | 1618 | 0.64 | 1.22917 | 0.00000 | 0.00000 | ||
4853 | 2021.01.05 21:09 | modify | 1618 | 0.64 | 1.22917 | 1.22316 | 1.22968 | ||
4854 | 2021.01.05 21:48 | close | 1618 | 0.64 | 1.22962 | 1.22316 | 1.22968 | 24.32 | 35514.01 |
4855 | 2021.01.07 21:19 | sell | 1619 | 0.92 | 1.22749 | 0.00000 | 0.00000 | ||
4856 | 2021.01.07 21:19 | modify | 1619 | 0.92 | 1.22749 | 1.23349 | 1.22680 | ||
4857 | 2021.01.07 22:06 | close | 1619 | 0.92 | 1.22686 | 1.23349 | 1.22680 | 51.52 | 35565.53 |
4858 | 2021.01.11 21:40 | buy | 1620 | 0.77 | 1.21523 | 0.00000 | 0.00000 | ||
4859 | 2021.01.11 21:40 | modify | 1620 | 0.77 | 1.21523 | 1.20921 | 1.21574 | ||
4860 | 2021.01.11 23:19 | close | 1620 | 0.77 | 1.21563 | 1.20921 | 1.21574 | 25.41 | 35590.94 |
4861 | 2021.01.12 21:36 | sell | 1621 | 0.64 | 1.22087 | 0.00000 | 0.00000 | ||
4862 | 2021.01.12 21:36 | modify | 1621 | 0.64 | 1.22087 | 1.22687 | 1.22029 | ||
4863 | 2021.01.12 22:15 | close | 1621 | 0.64 | 1.22044 | 1.22687 | 1.22029 | 23.04 | 35613.98 |
4864 | 2021.01.21 21:45 | sell | 1622 | 0.89 | 1.21696 | 0.00000 | 0.00000 | ||
4865 | 2021.01.21 21:45 | modify | 1622 | 0.89 | 1.21696 | 1.22296 | 1.21658 | ||
4866 | 2021.01.21 21:59 | t/p | 1622 | 0.89 | 1.21649 | 1.22296 | 1.21658 | 35.60 | 35649.58 |
4867 | 2021.01.25 21:38 | sell | 1623 | 1.00 | 1.21416 | 0.00000 | 0.00000 | ||
4868 | 2021.01.25 21:38 | modify | 1623 | 1.00 | 1.21416 | 1.22016 | 1.21385 | ||
4869 | 2021.01.25 21:59 | close | 1623 | 1.00 | 1.21408 | 1.22016 | 1.21385 | 1.00 | 35650.58 |
4870 | 2021.01.26 21:37 | buy | 1624 | 0.97 | 1.21622 | 0.00000 | 0.00000 | ||
4871 | 2021.01.26 21:37 | modify | 1624 | 0.97 | 1.21622 | 1.21020 | 1.21652 | ||
4872 | 2021.01.26 22:06 | t/p | 1624 | 0.97 | 1.21652 | 1.21020 | 1.21652 | 22.31 | 35672.89 |
4873 | 2021.01.28 21:00 | buy | 1625 | 0.32 | 1.21250 | 0.00000 | 0.00000 | ||
4874 | 2021.01.28 21:00 | modify | 1625 | 0.32 | 1.21250 | 1.20647 | 1.21308 | ||
4875 | 2021.01.29 05:59 | close | 1625 | 0.32 | 1.21016 | 1.20647 | 1.21308 | -79.56 | 35593.33 |
4876 | 2021.02.01 21:29 | buy | 1626 | 0.34 | 1.20564 | 0.00000 | 0.00000 | ||
4877 | 2021.02.01 21:29 | modify | 1626 | 0.34 | 1.20564 | 1.19960 | 1.20621 | ||
4878 | 2021.02.01 22:00 | close | 1626 | 0.34 | 1.20617 | 1.19960 | 1.20621 | 15.64 | 35608.97 |
4879 | 2021.02.02 21:16 | sell | 1627 | 0.24 | 1.20402 | 0.00000 | 0.00000 | ||
4880 | 2021.02.02 21:16 | modify | 1627 | 0.24 | 1.20402 | 1.21002 | 1.20346 | ||
4881 | 2021.02.02 23:50 | close | 1627 | 0.24 | 1.20392 | 1.21002 | 1.20346 | 0.72 | 35609.69 |
4882 | 2021.02.03 21:12 | sell | 1628 | 0.24 | 1.20361 | 0.00000 | 0.00000 | ||
4883 | 2021.02.03 21:12 | modify | 1628 | 0.24 | 1.20361 | 1.20961 | 1.20322 | ||
4884 | 2021.02.03 22:26 | t/p | 1628 | 0.24 | 1.20330 | 1.20961 | 1.20322 | 5.76 | 35615.45 |
4885 | 2021.02.08 21:49 | buy | 1629 | 0.88 | 1.20485 | 0.00000 | 0.00000 | ||
4886 | 2021.02.08 21:49 | modify | 1629 | 0.88 | 1.20485 | 1.19882 | 1.20517 | ||
4887 | 2021.02.08 21:51 | t/p | 1629 | 0.88 | 1.20520 | 1.19882 | 1.20517 | 24.64 | 35640.09 |
4888 | 2021.02.09 21:55 | sell | 1630 | 0.89 | 1.21203 | 0.00000 | 0.00000 | ||
4889 | 2021.02.09 21:55 | modify | 1630 | 0.89 | 1.21203 | 1.21803 | 1.21164 | ||
4890 | 2021.02.09 22:17 | close | 1630 | 0.89 | 1.21170 | 1.21803 | 1.21164 | 23.14 | 35663.23 |
4891 | 2021.02.10 21:18 | buy | 1631 | 0.25 | 1.21190 | 0.00000 | 0.00000 | ||
4892 | 2021.02.10 21:18 | modify | 1631 | 0.25 | 1.21190 | 1.20586 | 1.21227 | ||
4893 | 2021.02.11 00:05 | close | 1631 | 0.25 | 1.21198 | 1.20586 | 1.21227 | -5.47 | 35657.76 |
4894 | 2021.02.15 21:02 | sell | 1632 | 0.89 | 1.21337 | 0.00000 | 0.00000 | ||
4895 | 2021.02.15 21:02 | modify | 1632 | 0.89 | 1.21337 | 1.21937 | 1.21314 | ||
4896 | 2021.02.15 21:23 | close | 1632 | 0.89 | 1.21317 | 1.21937 | 1.21314 | 11.57 | 35669.33 |
4897 | 2021.02.15 21:43 | buy | 1633 | 0.47 | 1.21294 | 0.00000 | 0.00000 | ||
4898 | 2021.02.15 21:43 | modify | 1633 | 0.47 | 1.21294 | 1.20689 | 1.21313 | ||
4899 | 2021.02.15 22:14 | t/p | 1633 | 0.47 | 1.21314 | 1.20689 | 1.21313 | 6.11 | 35675.44 |
4900 | 2021.02.16 21:05 | buy | 1634 | 1.15 | 1.21103 | 0.00000 | 0.00000 | ||
4901 | 2021.02.16 21:05 | modify | 1634 | 1.15 | 1.21103 | 1.20500 | 1.21137 | ||
4902 | 2021.02.17 02:06 | close | 1634 | 1.15 | 1.20958 | 1.20500 | 1.21137 | -183.57 | 35491.86 |
4903 | 2021.02.18 21:14 | sell | 1635 | 0.49 | 1.20934 | 0.00000 | 0.00000 | ||
4904 | 2021.02.18 21:14 | modify | 1635 | 0.49 | 1.20934 | 1.21534 | 1.20894 | ||
4905 | 2021.02.18 22:00 | t/p | 1635 | 0.49 | 1.20889 | 1.21534 | 1.20894 | 18.62 | 35510.48 |
4906 | 2021.02.22 21:00 | buy | 1636 | 0.45 | 1.21516 | 0.00000 | 0.00000 | ||
4907 | 2021.02.22 21:00 | modify | 1636 | 0.45 | 1.21516 | 1.20911 | 1.21554 | ||
4908 | 2021.02.22 21:53 | t/p | 1636 | 0.45 | 1.21555 | 1.20911 | 1.21554 | 14.40 | 35524.88 |
4909 | 2021.03.01 21:55 | sell | 1637 | 0.93 | 1.20495 | 0.00000 | 0.00000 | ||
4910 | 2021.03.01 21:55 | modify | 1637 | 0.93 | 1.20495 | 1.21095 | 1.20457 | ||
4911 | 2021.03.01 22:18 | close | 1637 | 0.93 | 1.20462 | 1.21095 | 1.20457 | 24.18 | 35549.06 |
4912 | 2021.03.08 21:00 | buy | 1638 | 0.65 | 1.18453 | 0.00000 | 0.00000 | ||
4913 | 2021.03.08 21:00 | modify | 1638 | 0.65 | 1.18453 | 1.17849 | 1.18497 | ||
4914 | 2021.03.08 22:02 | t/p | 1638 | 0.65 | 1.18478 | 1.17849 | 1.18497 | 11.70 | 35560.76 |
4915 | 2021.03.10 21:20 | sell | 1639 | 0.45 | 1.19274 | 0.00000 | 0.00000 | ||
4916 | 2021.03.10 21:20 | modify | 1639 | 0.45 | 1.19274 | 1.19874 | 1.19227 | ||
4917 | 2021.03.10 23:59 | close | 1639 | 0.45 | 1.19245 | 1.19874 | 1.19227 | 9.90 | 35570.66 |
4918 | 2021.03.16 21:01 | buy | 1640 | 1.06 | 1.19011 | 0.00000 | 0.00000 | ||
4919 | 2021.03.16 21:01 | modify | 1640 | 1.06 | 1.19011 | 1.18403 | 1.19046 | ||
4920 | 2021.03.16 21:33 | t/p | 1640 | 1.06 | 1.19048 | 1.18403 | 1.19046 | 31.80 | 35602.46 |
4921 | 2021.03.22 21:00 | buy | 1641 | 1.02 | 1.19328 | 0.00000 | 0.00000 | ||
4922 | 2021.03.22 21:00 | modify | 1641 | 1.02 | 1.19328 | 1.18721 | 1.19353 | ||
4923 | 2021.03.22 21:19 | t/p | 1641 | 1.02 | 1.19356 | 1.18721 | 1.19353 | 21.42 | 35623.88 |
4924 | 2021.03.29 21:53 | sell | 1642 | 0.89 | 1.17693 | 0.00000 | 0.00000 | ||
4925 | 2021.03.29 21:53 | modify | 1642 | 0.89 | 1.17693 | 1.18293 | 1.17657 | ||
4926 | 2021.03.29 21:57 | close | 1642 | 0.89 | 1.17675 | 1.18293 | 1.17657 | 9.79 | 35633.67 |
4927 | 2021.04.05 21:08 | sell | 1643 | 1.17 | 1.18122 | 0.00000 | 0.00000 | ||
4928 | 2021.04.05 21:08 | modify | 1643 | 1.17 | 1.18122 | 1.18722 | 1.18087 | ||
4929 | 2021.04.06 01:14 | close | 1643 | 1.17 | 1.18133 | 1.18722 | 1.18087 | -14.51 | 35619.17 |
4930 | 2021.04.08 21:09 | sell | 1644 | 1.06 | 1.19183 | 0.00000 | 0.00000 | ||
4931 | 2021.04.08 21:09 | modify | 1644 | 1.06 | 1.19183 | 1.19783 | 1.19138 | ||
4932 | 2021.04.08 22:15 | close | 1644 | 1.06 | 1.19146 | 1.19783 | 1.19138 | 31.80 | 35650.97 |
4933 | 2021.04.12 21:23 | sell | 1645 | 0.46 | 1.19136 | 0.00000 | 0.00000 | ||
4934 | 2021.04.12 21:23 | modify | 1645 | 0.46 | 1.19136 | 1.19736 | 1.19091 | ||
4935 | 2021.04.13 00:01 | close | 1645 | 0.46 | 1.19113 | 1.19736 | 1.19091 | 9.94 | 35660.90 |
4936 | 2021.04.14 21:08 | sell | 1646 | 0.55 | 1.19817 | 0.00000 | 0.00000 | ||
4937 | 2021.04.14 21:08 | modify | 1646 | 0.55 | 1.19817 | 1.20417 | 1.19771 | ||
4938 | 2021.04.15 01:37 | close | 1646 | 0.55 | 1.19810 | 1.20417 | 1.19771 | 9.24 | 35670.14 |
4939 | 2021.04.19 21:56 | sell | 1647 | 0.89 | 1.20382 | 0.00000 | 0.00000 | ||
4940 | 2021.04.19 21:56 | modify | 1647 | 0.89 | 1.20382 | 1.20982 | 1.20353 | ||
4941 | 2021.04.20 05:30 | close | 1647 | 0.89 | 1.20596 | 1.20982 | 1.20353 | -191.71 | 35478.44 |
4942 | 2021.04.27 21:35 | sell | 1648 | 0.82 | 1.20924 | 0.00000 | 0.00000 | ||
4943 | 2021.04.27 21:35 | modify | 1648 | 0.82 | 1.20924 | 1.21524 | 1.20892 | ||
4944 | 2021.04.27 21:36 | t/p | 1648 | 0.82 | 1.20884 | 1.21524 | 1.20892 | 27.06 | 35505.50 |
4945 | 2021.05.10 21:00 | buy | 1649 | 0.24 | 1.21289 | 0.00000 | 0.00000 | ||
4946 | 2021.05.10 21:00 | modify | 1649 | 0.24 | 1.21289 | 1.20671 | 1.21330 | ||
4947 | 2021.05.10 22:00 | close | 1649 | 0.24 | 1.21325 | 1.20671 | 1.21330 | 6.96 | 35512.46 |
4948 | 2021.05.17 21:04 | buy | 1650 | 0.52 | 1.21518 | 0.00000 | 0.00000 | ||
4949 | 2021.05.17 21:04 | modify | 1650 | 0.52 | 1.21518 | 1.20904 | 1.21545 | ||
4950 | 2021.05.17 22:02 | t/p | 1650 | 0.52 | 1.21545 | 1.20904 | 1.21545 | 10.40 | 35522.86 |
4951 | 2021.05.20 21:41 | sell | 1651 | 1.04 | 1.22294 | 0.00000 | 0.00000 | ||
4952 | 2021.05.20 21:41 | modify | 1651 | 1.04 | 1.22294 | 1.22894 | 1.22256 | ||
4953 | 2021.05.20 22:45 | close | 1651 | 1.04 | 1.22271 | 1.22894 | 1.22256 | 16.64 | 35539.50 |
4954 | 2021.05.25 21:03 | sell | 1652 | 0.38 | 1.22524 | 0.00000 | 0.00000 | ||
4955 | 2021.05.25 21:03 | modify | 1652 | 0.38 | 1.22524 | 1.23124 | 1.22480 | ||
4956 | 2021.05.25 23:30 | close | 1652 | 0.38 | 1.22494 | 1.23124 | 1.22480 | 8.74 | 35548.24 |
4957 | 2021.06.09 21:30 | sell | 1653 | 0.99 | 1.21793 | 0.00000 | 0.00000 | ||
4958 | 2021.06.09 21:30 | modify | 1653 | 0.99 | 1.21793 | 1.22393 | 1.21765 | ||
4959 | 2021.06.09 22:15 | close | 1653 | 0.99 | 1.21775 | 1.22393 | 1.21765 | 10.89 | 35559.13 |
4960 | 2021.06.28 21:06 | sell | 1654 | 0.56 | 1.19277 | 0.00000 | 0.00000 | ||
4961 | 2021.06.28 21:06 | modify | 1654 | 0.56 | 1.19277 | 1.19877 | 1.19238 | ||
4962 | 2021.06.28 21:31 | close | 1654 | 0.56 | 1.19247 | 1.19877 | 1.19238 | 12.88 | 35572.01 |
4963 | 2021.07.01 21:03 | sell | 1655 | 0.61 | 1.18517 | 0.00000 | 0.00000 | ||
4964 | 2021.07.01 21:03 | modify | 1655 | 0.61 | 1.18517 | 1.19117 | 1.18482 | ||
4965 | 2021.07.01 22:11 | close | 1655 | 0.61 | 1.18490 | 1.19117 | 1.18482 | 12.20 | 35584.21 |
4966 | 2021.07.15 21:07 | sell | 1656 | 0.84 | 1.18135 | 0.00000 | 0.00000 | ||
4967 | 2021.07.15 21:07 | modify | 1656 | 0.84 | 1.18135 | 1.18735 | 1.18102 | ||
4968 | 2021.07.15 23:31 | close | 1656 | 0.84 | 1.18116 | 1.18735 | 1.18102 | 10.08 | 35594.29 |
4969 | 2021.07.20 21:13 | buy | 1657 | 1.00 | 1.17808 | 0.00000 | 0.00000 | ||
4970 | 2021.07.20 21:13 | modify | 1657 | 1.00 | 1.17808 | 1.17204 | 1.17835 | ||
4971 | 2021.07.20 22:20 | close | 1657 | 1.00 | 1.17829 | 1.17204 | 1.17835 | 14.00 | 35608.29 |
4972 | 2021.08.26 21:13 | sell | 1658 | 0.53 | 1.17551 | 0.00000 | 0.00000 | ||
4973 | 2021.08.26 21:13 | modify | 1658 | 0.53 | 1.17551 | 1.18151 | 1.17511 | ||
4974 | 2021.08.26 23:57 | close | 1658 | 0.53 | 1.17543 | 1.18151 | 1.17511 | 0.53 | 35608.82 |
4975 | 2021.08.30 21:06 | buy | 1659 | 0.32 | 1.17967 | 0.00000 | 0.00000 | ||
4976 | 2021.08.30 21:06 | modify | 1659 | 0.32 | 1.17967 | 1.17359 | 1.17991 | ||
4977 | 2021.08.30 21:44 | close | 1659 | 0.32 | 1.17986 | 1.17359 | 1.17991 | 3.84 | 35612.66 |
4978 | 2021.09.06 21:22 | sell | 1660 | 0.83 | 1.18709 | 0.00000 | 0.00000 | ||
4979 | 2021.09.06 21:22 | modify | 1660 | 0.83 | 1.18709 | 1.19309 | 1.18690 | ||
4980 | 2021.09.06 21:56 | close | 1660 | 0.83 | 1.18703 | 1.19309 | 1.18690 | -0.83 | 35611.83 |
4981 | 2021.09.13 21:27 | sell | 1661 | 0.97 | 1.18119 | 0.00000 | 0.00000 | ||
4982 | 2021.09.13 21:27 | modify | 1661 | 0.97 | 1.18119 | 1.18719 | 1.18091 | ||
4983 | 2021.09.13 21:44 | close | 1661 | 0.97 | 1.18101 | 1.18719 | 1.18091 | 10.67 | 35622.50 |
4984 | 2021.10.04 21:36 | buy | 1662 | 0.90 | 1.16166 | 0.00000 | 0.00000 | ||
4985 | 2021.10.04 21:36 | modify | 1662 | 0.90 | 1.16166 | 1.15563 | 1.16193 | ||
4986 | 2021.10.04 21:56 | t/p | 1662 | 0.90 | 1.16188 | 1.15563 | 1.16193 | 13.50 | 35636.00 |
4987 | 2021.10.05 21:00 | sell | 1663 | 0.43 | 1.15984 | 0.00000 | 0.00000 | ||
4988 | 2021.10.05 21:00 | modify | 1663 | 0.43 | 1.15984 | 1.16584 | 1.15925 | ||
4989 | 2021.10.05 23:25 | close | 1663 | 0.43 | 1.15949 | 1.16584 | 1.15925 | 12.04 | 35648.04 |
4990 | 2021.10.07 21:59 | sell | 1664 | 0.76 | 1.15558 | 0.00000 | 0.00000 | ||
4991 | 2021.10.07 21:59 | modify | 1664 | 0.76 | 1.15558 | 1.16158 | 1.15530 | ||
4992 | 2021.10.08 00:17 | close | 1664 | 0.76 | 1.15537 | 1.16158 | 1.15530 | 14.90 | 35662.93 |
4993 | 2021.10.13 21:57 | sell | 1665 | 1.06 | 1.15982 | 0.00000 | 0.00000 | ||
4994 | 2021.10.13 21:57 | modify | 1665 | 1.06 | 1.15982 | 1.16582 | 1.15945 | ||
4995 | 2021.10.13 23:28 | close | 1665 | 1.06 | 1.15956 | 1.16582 | 1.15945 | 20.14 | 35683.07 |
4996 | 2021.10.21 21:37 | sell | 1666 | 0.95 | 1.16246 | 0.00000 | 0.00000 | ||
4997 | 2021.10.21 21:37 | modify | 1666 | 0.95 | 1.16246 | 1.16846 | 1.16215 | ||
4998 | 2021.10.22 00:15 | close | 1666 | 0.95 | 1.16235 | 1.16846 | 1.16215 | 9.12 | 35692.19 |
4999 | 2021.10.26 21:00 | buy | 1667 | 1.00 | 1.15945 | 0.00000 | 0.00000 | ||
5000 | 2021.10.26 21:00 | modify | 1667 | 1.00 | 1.15945 | 1.15340 | 1.15965 | ||
5001 | 2021.10.26 21:13 | t/p | 1667 | 1.00 | 1.15965 | 1.15340 | 1.15965 | 13.00 | 35705.19 |
5002 | 2021.10.26 21:14 | buy | 1668 | 0.98 | 1.15929 | 0.00000 | 0.00000 | ||
5003 | 2021.10.26 21:14 | modify | 1668 | 0.98 | 1.15929 | 1.15316 | 1.15956 | ||
5004 | 2021.10.26 21:15 | t/p | 1668 | 0.98 | 1.15961 | 1.15316 | 1.15956 | 24.50 | 35729.69 |
5005 | 2021.11.02 21:04 | buy | 1669 | 0.76 | 1.15794 | 0.00000 | 0.00000 | ||
5006 | 2021.11.02 21:04 | modify | 1669 | 0.76 | 1.15794 | 1.15191 | 1.15824 | ||
5007 | 2021.11.03 01:00 | close | 1669 | 0.76 | 1.15797 | 1.15191 | 1.15824 | -8.84 | 35720.85 |
5008 | 2021.11.08 21:03 | sell | 1670 | 0.96 | 1.15911 | 0.00000 | 0.00000 | ||
5009 | 2021.11.08 21:03 | modify | 1670 | 0.96 | 1.15911 | 1.16511 | 1.15878 | ||
5010 | 2021.11.08 21:30 | close | 1670 | 0.96 | 1.15883 | 1.16511 | 1.15878 | 20.16 | 35741.01 |
5011 | 2021.11.10 21:00 | buy | 1671 | 0.85 | 1.14779 | 0.00000 | 0.00000 | ||
5012 | 2021.11.10 21:00 | modify | 1671 | 0.85 | 1.14779 | 1.14175 | 1.14841 | ||
5013 | 2021.11.10 22:26 | close | 1671 | 0.85 | 1.14824 | 1.14175 | 1.14841 | 32.30 | 35773.31 |
5014 | 2021.11.11 21:59 | sell | 1672 | 1.00 | 1.14500 | 0.00000 | 0.00000 | ||
5015 | 2021.11.11 21:59 | modify | 1672 | 1.00 | 1.14500 | 1.15100 | 1.14468 | ||
5016 | 2021.11.11 23:13 | close | 1672 | 1.00 | 1.14475 | 1.15100 | 1.14468 | 18.00 | 35791.31 |
5017 | 2021.11.16 21:01 | buy | 1673 | 0.27 | 1.13116 | 0.00000 | 0.00000 | ||
5018 | 2021.11.16 21:01 | modify | 1673 | 0.27 | 1.13116 | 1.12514 | 1.13178 | ||
5019 | 2021.11.16 21:23 | close | 1673 | 0.27 | 1.13178 | 1.12514 | 1.13178 | 14.85 | 35806.16 |
5020 | 2021.11.18 21:00 | sell | 1674 | 1.11 | 1.13728 | 0.00000 | 0.00000 | ||
5021 | 2021.11.18 21:00 | modify | 1674 | 1.11 | 1.13728 | 1.14328 | 1.13699 | ||
5022 | 2021.11.18 22:00 | close | 1674 | 1.11 | 1.13733 | 1.14328 | 1.13699 | -13.32 | 35792.84 |
5023 | 2021.11.29 21:02 | sell | 1675 | 0.28 | 1.12821 | 0.00000 | 0.00000 | ||
5024 | 2021.11.29 21:02 | modify | 1675 | 0.28 | 1.12821 | 1.13421 | 1.12782 | ||
5025 | 2021.11.30 00:17 | close | 1675 | 0.28 | 1.12871 | 1.13421 | 1.12782 | -14.39 | 35778.45 |
5026 | 2021.12.06 21:51 | sell | 1676 | 1.04 | 1.12852 | 0.00000 | 0.00000 | ||
5027 | 2021.12.06 21:51 | modify | 1676 | 1.04 | 1.12852 | 1.13452 | 1.12818 | ||
5028 | 2021.12.06 23:45 | close | 1676 | 1.04 | 1.12824 | 1.13452 | 1.12818 | 21.84 | 35800.29 |
5029 | 2021.12.07 21:00 | sell | 1677 | 0.29 | 1.12675 | 0.00000 | 0.00000 | ||
5030 | 2021.12.07 21:00 | modify | 1677 | 0.29 | 1.12675 | 1.13275 | 1.12634 | ||
5031 | 2021.12.08 05:05 | close | 1677 | 0.29 | 1.12893 | 1.13275 | 1.12634 | -63.63 | 35736.67 |
5032 | 2021.12.08 21:22 | buy | 1678 | 0.89 | 1.13455 | 0.00000 | 0.00000 | ||
5033 | 2021.12.08 21:22 | modify | 1678 | 0.89 | 1.13455 | 1.12852 | 1.13495 | ||
5034 | 2021.12.09 04:40 | close | 1678 | 0.89 | 1.13366 | 1.12852 | 1.13495 | -105.81 | 35630.85 |
5035 | 2021.12.13 21:00 | buy | 1679 | 0.23 | 1.12824 | 0.00000 | 0.00000 | ||
5036 | 2021.12.13 21:00 | modify | 1679 | 0.23 | 1.12824 | 1.12220 | 1.12861 | ||
5037 | 2021.12.13 21:08 | t/p | 1679 | 0.23 | 1.12861 | 1.12220 | 1.12861 | 6.90 | 35637.75 |
5038 | 2021.12.21 21:57 | sell | 1680 | 0.47 | 1.12833 | 0.00000 | 0.00000 | ||
5039 | 2021.12.21 21:57 | modify | 1680 | 0.47 | 1.12833 | 1.13433 | 1.12800 | ||
5040 | 2021.12.21 22:51 | close | 1680 | 0.47 | 1.12829 | 1.13433 | 1.12800 | -1.41 | 35636.34 |
5041 | 2021.12.22 21:58 | buy | 1681 | 0.85 | 1.13270 | 0.00000 | 0.00000 | ||
5042 | 2021.12.22 21:58 | modify | 1681 | 0.85 | 1.13270 | 1.12666 | 1.13307 | ||
5043 | 2021.12.23 00:02 | close | 1681 | 0.85 | 1.13282 | 1.12666 | 1.13307 | -15.21 | 35621.14 |
5044 | 2021.12.23 21:10 | buy | 1682 | 0.70 | 1.13287 | 0.00000 | 0.00000 | ||
5045 | 2021.12.23 21:10 | modify | 1682 | 0.70 | 1.13287 | 1.12685 | 1.13319 | ||
5046 | 2021.12.24 02:32 | close | 1682 | 0.70 | 1.13261 | 1.12685 | 1.13319 | -28.44 | 35592.70 |
5047 | 2022.01.06 21:43 | sell | 1683 | 0.47 | 1.12978 | 0.00000 | 0.00000 | ||
5048 | 2022.01.06 21:43 | modify | 1683 | 0.47 | 1.12978 | 1.13578 | 1.12928 | ||
5049 | 2022.01.06 23:42 | close | 1683 | 0.47 | 1.12954 | 1.13578 | 1.12928 | 7.99 | 35600.69 |
5050 | 2022.01.12 21:43 | buy | 1684 | 1.20 | 1.14431 | 0.00000 | 0.00000 | ||
5051 | 2022.01.12 21:43 | modify | 1684 | 1.20 | 1.14431 | 1.13829 | 1.14475 | ||
5052 | 2022.01.13 00:02 | close | 1684 | 1.20 | 1.14446 | 1.13829 | 1.14475 | -17.87 | 35582.82 |
5053 | 2022.01.17 21:02 | buy | 1685 | 0.91 | 1.14049 | 0.00000 | 0.00000 | ||
5054 | 2022.01.17 21:02 | modify | 1685 | 0.91 | 1.14049 | 1.13447 | 1.14069 | ||
5055 | 2022.01.17 21:29 | t/p | 1685 | 0.91 | 1.14068 | 1.13447 | 1.14069 | 10.92 | 35593.74 |
5056 | 2022.01.19 21:10 | buy | 1686 | 0.31 | 1.13448 | 0.00000 | 0.00000 | ||
5057 | 2022.01.19 21:10 | modify | 1686 | 0.31 | 1.13448 | 1.12844 | 1.13490 | ||
5058 | 2022.01.20 00:02 | close | 1686 | 0.31 | 1.13453 | 1.12844 | 1.13490 | -7.72 | 35586.02 |
5059 | 2022.01.31 21:29 | buy | 1687 | 0.72 | 1.12316 | 0.00000 | 0.00000 | ||
5060 | 2022.01.31 21:29 | modify | 1687 | 0.72 | 1.12316 | 1.11713 | 1.12370 | ||
5061 | 2022.02.01 02:33 | close | 1687 | 0.72 | 1.12286 | 1.11713 | 1.12370 | -32.13 | 35553.89 |
5062 | 2022.02.02 21:01 | buy | 1688 | 0.69 | 1.13041 | 0.00000 | 0.00000 | ||
5063 | 2022.02.02 21:01 | modify | 1688 | 0.69 | 1.13041 | 1.12436 | 1.13079 | ||
5064 | 2022.02.02 21:38 | t/p | 1688 | 0.69 | 1.13078 | 1.12436 | 1.13079 | 20.70 | 35574.59 |
5065 | 2022.02.14 21:36 | sell | 1689 | 0.99 | 1.13045 | 0.00000 | 0.00000 | ||
5066 | 2022.02.14 21:36 | modify | 1689 | 0.99 | 1.13045 | 1.13645 | 1.12962 | ||
5067 | 2022.02.15 05:09 | close | 1689 | 0.99 | 1.13165 | 1.13645 | 1.12962 | -120.19 | 35454.40 |
5068 | 2022.02.16 21:23 | buy | 1690 | 0.22 | 1.13756 | 0.00000 | 0.00000 | ||
5069 | 2022.02.16 21:23 | modify | 1690 | 0.22 | 1.13756 | 1.13152 | 1.13839 | ||
5070 | 2022.02.16 23:05 | close | 1690 | 0.22 | 1.13795 | 1.13152 | 1.13839 | 7.04 | 35461.44 |
5071 | 2022.03.01 21:04 | sell | 1691 | 0.37 | 1.11342 | 0.00000 | 0.00000 | ||
5072 | 2022.03.01 21:04 | modify | 1691 | 0.37 | 1.11342 | 1.11942 | 1.11236 | ||
5073 | 2022.03.01 21:51 | close | 1691 | 0.37 | 1.11245 | 1.11942 | 1.11236 | 33.30 | 35494.74 |
5074 | 2022.03.03 21:24 | sell | 1692 | 1.00 | 1.10654 | 0.00000 | 0.00000 | ||
5075 | 2022.03.03 21:24 | modify | 1692 | 1.00 | 1.10654 | 1.11254 | 1.10605 | ||
5076 | 2022.03.04 00:02 | close | 1692 | 1.00 | 1.10629 | 1.11254 | 1.10605 | 23.60 | 35518.34 |
5077 | 2022.03.08 21:40 | buy | 1693 | 1.20 | 1.08999 | 0.00000 | 0.00000 | ||
5078 | 2022.03.08 21:40 | modify | 1693 | 1.20 | 1.08999 | 1.08394 | 1.09081 | ||
5079 | 2022.03.09 00:22 | close | 1693 | 1.20 | 1.09030 | 1.08394 | 1.09081 | 19.64 | 35537.99 |
5080 | 2022.03.10 21:02 | buy | 1694 | 1.24 | 1.09767 | 0.00000 | 0.00000 | ||
5081 | 2022.03.10 21:02 | modify | 1694 | 1.24 | 1.09767 | 1.09161 | 1.09831 | ||
5082 | 2022.03.10 21:17 | close | 1694 | 1.24 | 1.09837 | 1.09161 | 1.09831 | 78.12 | 35616.11 |