Strategy Tester Report
ForexRealProfitEAv6.57
ICMarkets-Demo01 (Build 1090)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2003.05.04 21:00 - 2017.12.22 21:45 (2003.05.04 - 2017.12.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010-2017, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.57 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; MagicNumber6=74963788; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; Use_Strategy6=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3.5; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test364560Ticks modelled167524740Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit192069.79Gross profit622164.97Gross loss-430095.18
Profit factor1.45Expected payoff49.80
Absolute drawdown352.38Maximal drawdown22734.95 (13.15%)Relative drawdown22.80% (21739.72)
Total trades3857Short positions (won %)2172 (68.83%)Long positions (won %)1685 (71.57%)
Profit trades (% of total)2701 (70.03%)Loss trades (% of total)1156 (29.97%)
Largestprofit trade6257.25loss trade-5676.48
Averageprofit trade230.35loss trade-372.05
Maximumconsecutive wins (profit in money)23 (518.85)consecutive losses (loss in money)9 (-12017.41)
Maximalconsecutive profit (count of wins)15778.54 (22)consecutive loss (count of losses)-14226.45 (6)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.06 20:00buy10.26117.5670.0000.000
22003.05.06 20:00modify10.26117.567116.052119.813
32003.05.07 00:59close10.26117.645116.052119.81315.8810015.88
42003.05.07 21:42sell20.26116.4500.0000.000
52003.05.07 21:42modify20.26116.450117.250116.291
62003.05.07 22:20close20.26116.348117.250116.29120.9710036.85
72003.05.08 21:08sell30.26116.9570.0000.000
82003.05.08 21:08modify30.26116.957117.757116.845
92003.05.08 21:36close30.26116.860117.757116.84519.7610056.61
102003.05.08 21:36buy40.26116.8330.0000.000
112003.05.08 21:36modify40.26116.833116.023116.932
122003.05.08 21:39close40.26116.908116.023116.93214.8610071.47
132003.05.08 21:59sell50.27116.9710.0000.000
142003.05.08 21:59modify50.27116.971117.771116.857
152003.05.09 00:45close50.27117.088117.771116.857-30.0710041.40
162003.05.12 20:09sell60.26117.0050.0000.000
172003.05.12 20:09modify60.26117.005118.505116.011
182003.05.12 22:37close60.26116.814118.505116.01140.6910082.09
192003.05.12 22:37buy70.26116.8140.0000.000
202003.05.12 22:37modify70.26116.814115.299117.891
212003.05.13 00:01close70.26117.099115.299117.89161.9210144.02
222003.05.13 06:15sell80.14116.3960.0000.000
232003.05.13 06:15sell90.14116.3760.0000.000
242003.05.13 07:15close90.14116.9370.0000.000-68.1410075.88
252003.05.13 07:15close80.14116.9370.0000.000-65.7510010.13
262003.05.13 21:00sell100.26116.6650.0000.000
272003.05.13 21:00modify100.26116.665117.465116.548
282003.05.13 21:45t/p100.26116.548117.465116.54824.2810034.41
292003.05.13 21:45buy110.26116.5190.0000.000
302003.05.13 21:45modify110.26116.519115.704116.632
312003.05.13 21:47close110.26116.628115.704116.63222.4810056.89
322003.05.13 22:21sell120.26116.8000.0000.000
332003.05.13 22:21modify120.26116.800118.300115.601
342003.05.14 02:01close120.26116.643118.300115.60132.0310088.91
352003.05.14 17:15sell130.21115.7130.0000.000
362003.05.14 17:15sell140.21115.7400.0000.000
372003.05.14 18:45close140.21116.2130.0000.000-86.9410001.97
382003.05.14 18:45close130.21116.2130.0000.000-91.829910.15
392003.05.14 21:00sell150.26116.1910.0000.000
402003.05.14 21:00modify150.26116.191116.991116.090
412003.05.14 23:45close150.26116.258116.991116.090-16.809893.35
422003.05.15 13:15buy160.10115.8780.0000.000
432003.05.15 13:15buy170.10115.8800.0000.000
442003.05.15 13:45sell180.26116.0820.0000.000
452003.05.15 13:45modify180.26116.082117.082115.898
462003.05.15 13:47close180.26115.906117.082115.89837.669931.01
472003.05.15 13:58sell190.26116.0600.0000.000
482003.05.15 13:58modify190.26116.060117.060115.870
492003.05.15 16:20close190.26115.888117.060115.87036.779967.78
502003.05.15 19:00close160.10116.3450.0000.00039.4410007.22
512003.05.16 20:00close170.10115.9080.0000.0001.9010009.12
522003.05.19 12:15buy200.29116.0090.0000.000
532003.05.19 12:15buy210.29115.9880.0000.000
542003.05.19 13:04close200.29116.5970.0000.000144.2210153.34
552003.05.19 13:19buy220.25116.5590.0000.000
562003.05.19 19:00close220.25117.2000.0000.000134.9810288.32
572003.05.19 19:15close210.29117.1490.0000.000285.3710573.69
582003.05.19 21:45buy230.28117.1760.0000.000
592003.05.19 21:45modify230.28117.176116.366117.305
602003.05.20 00:00close230.28117.135116.366117.305-11.2610562.43
612003.05.20 21:40sell240.28116.7570.0000.000
622003.05.20 21:40modify240.28116.757117.557116.653
632003.05.20 22:00close240.28116.684117.557116.65315.5610577.99
642003.05.21 21:05sell250.28117.3250.0000.000
652003.05.21 21:05modify250.28117.325118.125117.196
662003.05.21 21:40close250.28117.202118.125117.19627.4310605.42
672003.05.21 22:00sell260.28117.4610.0000.000
682003.05.21 22:00modify260.28117.461118.961116.217
692003.05.22 06:01close260.28117.561118.961116.217-29.5110575.91
702003.05.22 20:36buy270.28117.1100.0000.000
712003.05.22 20:36modify270.28117.110115.585118.111
722003.05.22 23:07close270.28117.259115.585118.11133.6210609.53
732003.05.26 21:00sell280.28116.8300.0000.000
742003.05.26 21:00modify280.28116.830117.630116.761
752003.05.26 23:17close280.28116.831117.630116.761-2.2010607.33
762003.05.27 20:36sell290.28117.2580.0000.000
772003.05.27 20:36modify290.28117.258118.758116.066
782003.05.28 01:15close290.28117.205118.758116.0669.4610616.79
792003.05.28 20:42sell300.28118.7530.0000.000
802003.05.28 20:42modify300.28118.753120.253117.745
812003.05.28 22:15close300.28118.555120.253117.74544.8010661.59
822003.05.29 21:27buy310.28118.0420.0000.000
832003.05.29 21:27modify310.28118.042117.216118.217
842003.05.29 23:15close310.28118.090117.216118.2179.4210671.01
852003.06.02 21:14buy320.28118.4570.0000.000
862003.06.02 21:14modify320.28118.457117.647118.561
872003.06.02 21:43t/p320.28118.561117.647118.56122.6010693.61
882003.06.02 22:18sell330.28118.6270.0000.000
892003.06.02 22:18modify330.28118.627120.127117.581
902003.06.03 01:40close330.28118.454120.127117.58137.6910731.30
912003.06.03 21:08sell340.28119.1460.0000.000
922003.06.03 21:08modify340.28119.146119.946119.057
932003.06.03 21:40close340.28119.072119.946119.05715.4410746.74
942003.06.04 20:00sell350.28118.7470.0000.000
952003.06.04 20:00modify350.28118.747120.247117.791
962003.06.05 01:01close350.28118.736120.247117.791-3.1010743.64
972003.06.05 14:15sell360.15117.7750.0000.000
982003.06.05 14:15sell370.15117.7740.0000.000
992003.06.05 14:46close360.15117.3590.0000.00052.1210795.76
1002003.06.05 20:00sell380.28117.7630.0000.000
1012003.06.05 20:00modify380.28117.763118.763117.573
1022003.06.05 22:44close380.28117.579118.763117.57341.8610837.62
1032003.06.06 02:15close370.15117.7990.0000.000-4.9010832.72
1042003.06.06 13:30buy390.20118.2950.0000.000
1052003.06.06 13:30buy400.20118.2960.0000.000
1062003.06.06 14:16close390.20118.8010.0000.00083.7810916.50
1072003.06.06 20:00close400.20118.7000.0000.00066.6710983.17
1082003.06.09 21:00sell410.29118.1740.0000.000
1092003.06.09 21:00modify410.29118.174118.974118.059
1102003.06.09 23:37close410.29118.185118.974118.059-4.7310978.44
1112003.06.10 21:00sell420.29117.8020.0000.000
1122003.06.10 21:00modify420.29117.802118.602117.711
1132003.06.10 21:36close420.29117.723118.602117.71117.4310995.87
1142003.06.12 20:12buy430.29117.4780.0000.000
1152003.06.12 20:12modify430.29117.478115.958118.481
1162003.06.12 22:39close430.29117.701115.958118.48152.9111048.78
1172003.06.12 22:39sell440.29117.7010.0000.000
1182003.06.12 22:39modify440.29117.701119.201116.881
1192003.06.13 04:40close440.29117.618119.201116.88117.1411065.93
1202003.06.16 21:00sell450.29117.6500.0000.000
1212003.06.16 21:00modify450.29117.650118.450117.558
1222003.06.16 23:15close450.29117.655118.450117.558-3.2611062.67
1232003.06.17 21:08buy460.29118.0540.0000.000
1242003.06.17 21:08modify460.29118.054117.234118.125
1252003.06.17 21:22t/p460.29118.125117.234118.12515.4011078.07
1262003.06.17 21:30buy470.29118.0460.0000.000
1272003.06.17 21:30modify470.29118.046117.226118.114
1282003.06.17 22:05close470.29118.109117.226118.11413.4411091.51
1292003.06.19 21:40buy480.29118.2300.0000.000
1302003.06.19 21:40modify480.29118.230117.410118.332
1312003.06.19 22:00close480.29118.322117.410118.33220.5211112.03
1322003.06.23 21:03sell490.29117.6570.0000.000
1332003.06.23 21:03modify490.29117.657118.457117.567
1342003.06.23 23:23close490.29117.678118.457117.567-7.2111104.82
1352003.06.24 21:11buy500.29117.8690.0000.000
1362003.06.24 21:11modify500.29117.869117.053117.926
1372003.06.24 21:42close500.29117.907117.053117.9267.3211112.14
1382003.06.24 21:42sell510.29117.9280.0000.000
1392003.06.24 21:42modify510.29117.928118.728117.861
1402003.06.24 21:49close510.29117.888118.728117.8617.8111119.95
1412003.06.26 16:15buy520.09119.3510.0000.000
1422003.06.26 16:15buy530.09119.3490.0000.000
1432003.06.26 18:45close530.09119.2560.0000.000-7.6511112.30
1442003.06.26 21:13buy540.29119.2580.0000.000
1452003.06.26 21:13modify540.29119.258118.448119.368
1462003.06.26 21:40close540.29119.365118.448119.36823.9711136.27
1472003.06.26 21:40sell550.29119.3960.0000.000
1482003.06.26 21:40modify550.29119.396120.196119.283
1492003.06.26 21:44close550.29119.326120.196119.28314.9811151.25
1502003.06.26 22:19sell560.29119.4330.0000.000
1512003.06.26 22:19modify560.29119.433120.933118.567
1522003.06.27 00:59close560.29119.309120.933118.56726.8211178.07
1532003.06.27 09:08close520.09119.9150.0000.00041.8611219.93
1542003.06.30 20:36buy570.30119.6980.0000.000
1552003.06.30 20:36modify570.30119.698118.178121.017
1562003.07.01 06:06close570.30119.774118.178121.01717.4711237.40
1572003.07.01 20:13sell580.30119.4980.0000.000
1582003.07.01 20:13modify580.30119.498120.998118.528
1592003.07.01 22:14close580.30119.346120.998118.52836.1111273.51
1602003.07.02 19:30sell590.18118.1510.0000.000
1612003.07.02 19:30sell600.18118.1560.0000.000
1622003.07.02 19:45close600.18118.2610.0000.000-17.2411256.27
1632003.07.03 00:30sell610.30118.1520.0000.000
1642003.07.03 00:30modify610.30118.152119.152117.972
1652003.07.03 08:15close610.30118.206119.152117.972-15.8011240.47
1662003.07.03 21:44buy620.30118.1580.0000.000
1672003.07.03 21:44modify620.30118.158117.338118.248
1682003.07.03 23:49close620.30118.152117.338118.248-3.6211236.85
1692003.07.04 20:00close590.18118.0750.0000.0007.1411243.99
1702003.07.07 21:17sell630.30118.2170.0000.000
1712003.07.07 21:17modify630.30118.217119.017118.118
1722003.07.07 21:18close630.30118.151119.017118.11814.6611258.65
1732003.07.07 21:40buy640.30118.0930.0000.000
1742003.07.07 21:40modify640.30118.093117.273118.183
1752003.07.07 22:00close640.30118.173117.273118.18318.2111276.86
1762003.07.08 20:34buy650.30118.1620.0000.000
1772003.07.08 20:34modify650.30118.162116.642119.191
1782003.07.09 00:44close650.30118.295116.642119.19132.1611309.02
1792003.07.09 21:02sell660.30117.7920.0000.000
1802003.07.09 21:02modify660.30117.792118.592117.698
1812003.07.09 22:42close660.30117.732118.592117.69813.1911322.21
1822003.07.10 21:01sell670.30117.6830.0000.000
1832003.07.10 21:01modify670.30117.683118.483117.583
1842003.07.10 21:38t/p670.30117.583118.483117.58323.4111345.62
1852003.07.14 20:21sell680.30117.6440.0000.000
1862003.07.14 20:21modify680.30117.644119.144116.563
1872003.07.15 05:00close680.30117.695119.144116.563-16.4311329.19
1882003.07.15 18:15buy690.19117.5900.0000.000
1892003.07.15 18:15buy700.19117.5890.0000.000
1902003.07.15 21:05sell710.30117.8930.0000.000
1912003.07.15 21:05modify710.30117.893118.693117.713
1922003.07.15 21:18close690.19118.0210.0000.00068.0611397.25
1932003.07.15 23:25close710.30117.894118.693117.713-2.3511394.90
1942003.07.16 21:16buy720.30118.0590.0000.000
1952003.07.16 21:16modify720.30118.059117.249118.140
1962003.07.16 21:39t/p720.30118.140117.249118.14018.4711413.37
1972003.07.16 21:40sell730.30118.1800.0000.000
1982003.07.16 21:40modify730.30118.180118.980118.068
1992003.07.16 21:45close730.30118.105118.980118.06816.9511430.32
2002003.07.17 13:15close700.19118.6820.0000.000175.0011605.32
2012003.07.17 21:46sell740.31118.8040.0000.000
2022003.07.17 21:46modify740.31118.804119.604118.726
2032003.07.17 22:19close740.31118.733119.604118.72616.3711621.69
2042003.07.22 20:00buy750.31119.1130.0000.000
2052003.07.22 20:00modify750.31119.113117.588120.114
2062003.07.23 00:30close750.31119.069117.588120.114-13.0811608.61
2072003.07.23 21:00buy760.31118.8140.0000.000
2082003.07.23 21:00modify760.31118.814117.994118.924
2092003.07.23 23:02close760.31118.814117.994118.924-2.1711606.44
2102003.07.24 20:00buy770.31118.9200.0000.000
2112003.07.24 20:00modify770.31118.920117.410120.059
2122003.07.24 23:21close770.31119.079117.410120.05939.2211645.66
2132003.07.29 20:00sell780.31119.8530.0000.000
2142003.07.29 20:00modify780.31119.853121.353118.823
2152003.07.30 03:39close780.31119.816121.353118.8236.0211651.68
2162003.07.30 22:22buy790.31120.1670.0000.000
2172003.07.30 22:22modify790.31120.167118.643121.028
2182003.07.31 00:20close790.31120.290118.643121.02831.1811682.87
2192003.07.31 21:45buy800.31120.4820.0000.000
2202003.07.31 21:45modify800.31120.482119.672120.554
2212003.07.31 22:05t/p800.31120.554119.672120.55416.3411699.21
2222003.08.04 21:17buy810.31120.2840.0000.000
2232003.08.04 21:17modify810.31120.284119.464120.346
2242003.08.04 22:43close810.31120.335119.464120.34610.9711710.18
2252003.08.05 21:36buy820.31119.7870.0000.000
2262003.08.05 21:36modify820.31119.787118.971119.869
2272003.08.05 21:59close820.31119.843118.971119.86912.3211722.50
2282003.08.06 21:00sell830.31120.2460.0000.000
2292003.08.06 21:00modify830.31120.246121.046120.152
2302003.08.06 22:03close830.31120.190121.046120.15212.2711734.77
2312003.08.07 13:30sell840.20119.4780.0000.000
2322003.08.07 13:30sell850.20119.4740.0000.000
2332003.08.07 14:13close840.20119.0470.0000.00071.0111805.78
2342003.08.07 14:45buy860.10119.1700.0000.000
2352003.08.07 21:13sell870.31119.0410.0000.000
2362003.08.07 21:13modify870.31119.041119.841118.951
2372003.08.07 21:25close870.31118.966119.841118.95117.3711823.15
2382003.08.07 21:46buy880.31118.9290.0000.000
2392003.08.07 21:46modify880.31118.929118.114118.999
2402003.08.07 21:50t/p880.31118.999118.114118.99916.0711839.22
2412003.08.11 05:30close860.10118.6970.0000.000-40.1911799.02
2422003.08.11 10:45close850.20118.4570.0000.000168.5411967.56
2432003.08.13 21:35sell890.32119.1720.0000.000
2442003.08.13 21:35modify890.32119.172119.972119.074
2452003.08.13 22:01close890.32119.096119.972119.07418.1811985.74
2462003.08.14 20:16buy900.32119.0080.0000.000
2472003.08.14 20:16modify900.32119.008117.498119.845
2482003.08.15 03:28close900.32119.070117.498119.84514.9912000.73
2492003.08.18 21:37sell910.32119.5150.0000.000
2502003.08.18 21:37modify910.32119.515120.315119.402
2512003.08.18 21:47close910.32119.408120.315119.40226.4312027.16
2522003.08.19 16:30sell920.22118.7860.0000.000
2532003.08.19 16:30sell930.22118.7930.0000.000
2542003.08.19 17:15close920.22118.3670.0000.00076.3412103.50
2552003.08.19 21:08sell940.32118.3740.0000.000
2562003.08.19 21:08modify940.32118.374119.174118.279
2572003.08.20 01:27close940.32118.573119.174118.279-57.3712046.13
2582003.08.20 21:02buy950.32118.0400.0000.000
2592003.08.20 21:02modify950.32118.040117.220118.155
2602003.08.20 22:55close950.32118.102117.220118.15514.5612060.69
2612003.08.21 12:30close930.22117.7850.0000.000182.8412243.52
2622003.08.21 20:11sell960.32117.8390.0000.000
2632003.08.21 20:11modify960.32117.839119.339116.776
2642003.08.22 03:38close960.32117.731119.339116.77625.7012269.22
2652003.08.25 21:53buy970.32117.2650.0000.000
2662003.08.25 21:53modify970.32117.265116.440117.366
2672003.08.25 23:20close970.32117.308116.440117.3669.4912278.71
2682003.08.26 21:02sell980.32117.3500.0000.000
2692003.08.26 21:02modify980.32117.350118.150117.252
2702003.08.26 22:52close980.32117.314118.150117.2527.5812286.29
2712003.08.27 21:04sell990.32117.4430.0000.000
2722003.08.27 21:04modify990.32117.443118.243117.327
2732003.08.27 21:15close990.32117.379118.243117.32715.2112301.50
2742003.08.27 21:26sell1000.32117.4700.0000.000
2752003.08.27 21:26modify1000.32117.470118.270117.367
2762003.08.27 21:47close1000.32117.399118.270117.36717.1112318.61
2772003.08.27 21:56sell1010.32117.4740.0000.000
2782003.08.27 21:56modify1010.32117.474118.274117.369
2792003.08.27 23:33close1010.32117.441118.274117.3696.7512325.36
2802003.08.28 21:15sell1020.32117.3430.0000.000
2812003.08.28 21:15modify1020.32117.343118.143117.255
2822003.08.28 21:25t/p1020.32117.255118.143117.25521.7812347.14
2832003.08.28 21:48sell1030.33117.3620.0000.000
2842003.08.28 21:48modify1030.33117.362118.162117.266
2852003.08.28 23:22close1030.33117.315118.162117.26610.9112358.05
2862003.09.01 21:04sell1040.33116.5770.0000.000
2872003.09.01 21:04modify1040.33116.577117.377116.501
2882003.09.01 22:07close1040.33116.502117.377116.50118.9312376.98
2892003.09.02 20:23sell1050.33116.3280.0000.000
2902003.09.02 20:23modify1050.33116.328117.828114.874
2912003.09.03 01:01close1050.33116.325117.828114.874-2.9212374.06
2922003.09.03 20:18buy1060.33115.8530.0000.000
2932003.09.03 20:18modify1060.33115.853114.333116.828
2942003.09.04 01:42close1060.33116.071114.333116.82861.4312435.49
2952003.09.04 02:00buy1070.42116.7880.0000.000
2962003.09.04 02:00buy1080.42116.7860.0000.000
2972003.09.04 10:30close1080.42116.7850.0000.000-3.3012432.19
2982003.09.04 21:02sell1090.33116.7470.0000.000
2992003.09.04 21:02modify1090.33116.747117.547116.666
3002003.09.04 23:51close1090.33116.789117.547116.666-14.1812418.01
3012003.09.05 20:00close1070.42116.8320.0000.00013.6312431.63
3022003.09.11 21:02sell1100.33117.1190.0000.000
3032003.09.11 21:02modify1100.33117.119117.919117.029
3042003.09.11 22:41close1100.33117.043117.919117.02919.1212450.75
3052003.09.15 21:08buy1110.33117.4100.0000.000
3062003.09.15 21:08modify1110.33117.410116.590117.484
3072003.09.15 22:53close1110.33117.432116.590117.4843.8712454.62
3082003.09.16 15:15sell1120.33116.4760.0000.000
3092003.09.16 15:15modify1120.33116.476117.476116.286
3102003.09.16 15:36close1120.33116.306117.476116.28645.9212500.54
3112003.09.16 21:07sell1130.33116.1630.0000.000
3122003.09.16 21:07modify1130.33116.163116.963116.083
3132003.09.16 23:04close1130.33116.157116.963116.083-0.6112499.93
3142003.09.18 12:45sell1140.23114.7730.0000.000
3152003.09.18 12:45sell1150.23114.7810.0000.000
3162003.09.18 14:00close1150.23115.1650.0000.000-78.3012421.63
3172003.09.18 14:00close1140.23115.1650.0000.000-79.9012341.73
3182003.09.22 21:32sell1160.32112.2830.0000.000
3192003.09.22 21:32modify1160.32112.283113.083112.140
3202003.09.22 22:32close1160.32112.158113.083112.14033.4212375.15
3212003.09.23 12:00sell1170.33111.4880.0000.000
3222003.09.23 12:00modify1170.33111.488112.488111.298
3232003.09.24 01:30close1170.33112.078112.488111.298-177.4912197.66
3242003.09.24 20:15sell1180.32111.6800.0000.000
3252003.09.24 20:15modify1180.32111.680113.180110.502
3262003.09.25 01:30close1180.32111.760113.180110.502-29.4112168.25
3272003.09.25 20:50sell1190.32112.1990.0000.000
3282003.09.25 20:50modify1190.32112.199113.699111.142
3292003.09.26 01:43close1190.32112.004113.699111.14252.0512220.30
3302003.09.29 20:00buy1200.32110.7590.0000.000
3312003.09.29 20:00modify1200.32110.759109.239112.009
3322003.09.29 23:04close1200.32111.071109.239112.00987.6512307.95
3332003.09.29 23:15buy1210.35111.7450.0000.000
3342003.09.29 23:15buy1220.35111.7670.0000.000
3352003.09.30 00:45close1210.35111.4050.0000.000-108.6512199.30
3362003.09.30 01:30close1220.35111.0510.0000.000-227.4911971.81
3372003.09.30 14:45buy1230.25111.2600.0000.000
3382003.09.30 14:45buy1240.25111.2500.0000.000
3392003.09.30 15:05close1230.25111.7140.0000.00099.8512071.66
3402003.09.30 21:00sell1250.32111.5260.0000.000
3412003.09.30 21:00modify1250.32111.526112.326111.427
3422003.09.30 22:09close1250.32111.461112.326111.42716.4212088.08
3432003.09.30 22:51buy1260.32111.3050.0000.000
3442003.09.30 22:51modify1260.32111.305109.785112.175
3452003.09.30 23:15close1240.25111.1300.0000.000-28.7512059.33
3462003.10.01 04:45close1260.32111.130109.785112.175-52.0612007.27
3472003.10.01 20:12buy1270.32110.5330.0000.000
3482003.10.01 20:12modify1270.32110.533109.023111.624
3492003.10.01 22:47close1270.32110.805109.023111.62476.3112083.58
3502003.10.01 22:47sell1280.32110.8050.0000.000
3512003.10.01 22:47modify1280.32110.805112.305109.732
3522003.10.02 05:46close1280.32110.948112.305109.732-47.7412035.84
3532003.10.02 21:52sell1290.32110.7660.0000.000
3542003.10.02 21:52modify1290.32110.766111.566110.675
3552003.10.03 00:51close1290.32110.874111.566110.675-34.8312001.01
3562003.10.06 21:09sell1300.32111.0070.0000.000
3572003.10.06 21:09modify1300.32111.007111.807110.901
3582003.10.06 21:23close1300.32110.925111.807110.90121.4212022.43
3592003.10.07 15:45sell1310.02109.6070.0000.000
3602003.10.07 15:45sell1320.02109.6110.0000.000
3612003.10.07 16:00close1320.02109.9050.0000.000-5.4912016.94
3622003.10.07 20:49sell1330.32109.9700.0000.000
3632003.10.07 20:49modify1330.32109.970111.470108.952
3642003.10.07 23:48close1330.32109.728111.470108.95268.3312085.27
3652003.10.08 21:31buy1340.32109.4890.0000.000
3662003.10.08 21:31modify1340.32109.489108.679109.574
3672003.10.08 23:53close1340.32109.521108.679109.5747.1112092.38
3682003.10.09 07:27close1310.02108.8920.0000.00012.6412105.02
3692003.10.09 21:10buy1350.32109.0360.0000.000
3702003.10.09 21:10modify1350.32109.036108.216109.115
3712003.10.09 21:17close1350.32109.101108.216109.11516.8212121.84
3722003.10.13 21:20buy1360.32108.8840.0000.000
3732003.10.13 21:20modify1360.32108.884108.068108.948
3742003.10.13 21:57close1360.32108.918108.068108.9487.7512129.59
3752003.10.14 12:45buy1370.32109.6980.0000.000
3762003.10.14 12:45modify1370.32109.698108.682109.868
3772003.10.14 17:06s/l1370.32108.682108.682109.868-301.3911828.20
3782003.10.14 21:25buy1380.31108.8190.0000.000
3792003.10.14 21:25modify1380.31108.819108.009108.909
3802003.10.14 22:02close1380.31108.863108.009108.90910.3611838.56
3812003.10.15 21:25sell1390.31109.5900.0000.000
3822003.10.15 21:25modify1390.31109.590110.390109.497
3832003.10.15 21:34close1390.31109.508110.390109.49721.0411859.60
3842003.10.15 21:38sell1400.31109.6050.0000.000
3852003.10.15 21:38modify1400.31109.605110.405109.502
3862003.10.15 21:41close1400.31109.515110.405109.50223.3111882.91
3872003.10.15 21:42sell1410.31109.6280.0000.000
3882003.10.15 21:42modify1410.31109.628110.428109.524
3892003.10.15 22:10t/p1410.31109.524110.428109.52427.2711910.18
3902003.10.20 20:49sell1420.31110.4180.0000.000
3912003.10.20 20:49modify1420.31110.418111.918109.351
3922003.10.21 00:12close1420.31110.161111.918109.35168.7711978.95
3932003.10.21 21:47sell1430.32109.5790.0000.000
3942003.10.21 21:47modify1430.32109.579110.379109.490
3952003.10.21 21:48t/p1430.32109.490110.379109.49023.7712002.72
3962003.10.23 21:48buy1440.32109.4580.0000.000
3972003.10.23 21:48modify1440.32109.458108.648109.553
3982003.10.23 23:22close1440.32109.543108.648109.55322.5912025.31
3992003.10.27 21:13buy1450.32108.4690.0000.000
4002003.10.27 21:13modify1450.32108.469107.659108.569
4012003.10.27 21:28close1450.32108.549107.659108.56921.3412046.65
4022003.10.27 21:32sell1460.32108.5650.0000.000
4032003.10.27 21:32modify1460.32108.565109.365108.457
4042003.10.27 21:39close1460.32108.473109.365108.45724.9012071.55
4052003.10.27 21:40buy1470.32108.4460.0000.000
4062003.10.27 21:40modify1470.32108.446107.626108.550
4072003.10.27 23:48close1470.32108.462107.626108.5502.4812074.03
4082003.10.28 21:15sell1480.32108.3250.0000.000
4092003.10.28 21:15modify1480.32108.325109.125108.216
4102003.10.28 21:20close1480.32108.257109.125108.21617.8612091.89
4112003.10.28 21:21buy1490.32108.2260.0000.000
4122003.10.28 21:21modify1490.32108.226107.406108.337
4132003.10.29 01:16close1490.32108.187107.406108.337-13.2112078.68
4142003.10.29 21:11sell1500.32108.3070.0000.000
4152003.10.29 21:11modify1500.32108.307109.107108.210
4162003.10.29 22:34close1500.32108.238109.107108.21018.1612096.84
4172003.10.30 21:27sell1510.32108.7720.0000.000
4182003.10.30 21:27modify1510.32108.772109.572108.670
4192003.10.30 23:12close1510.32108.704109.572108.67017.7812114.62
4202003.11.03 15:45buy1520.24110.9020.0000.000
4212003.11.03 15:45buy1530.24110.9150.0000.000
4222003.11.03 16:10close1520.24111.3690.0000.00098.9612213.58
4232003.11.03 21:02buy1540.32111.0720.0000.000
4242003.11.03 21:02modify1540.32111.072110.262111.188
4252003.11.03 22:30close1530.24110.9120.0000.000-2.3312211.25
4262003.11.04 02:52s/l1540.32110.262110.262111.188-236.7811974.47
4272003.11.04 21:42buy1550.32109.4820.0000.000
4282003.11.04 21:42modify1550.32109.482108.662109.571
4292003.11.04 21:48close1550.32109.568108.662109.57122.8811997.35
4302003.11.05 21:03buy1560.32109.8470.0000.000
4312003.11.05 21:03modify1560.32109.847109.033109.951
4322003.11.05 23:03close1560.32109.855109.033109.9510.0911997.44
4332003.11.06 21:20sell1570.32110.2770.0000.000
4342003.11.06 21:20modify1570.32110.277111.077110.183
4352003.11.06 21:26close1570.32110.220111.077110.18314.3112011.75
4362003.11.06 21:26buy1580.32110.1830.0000.000
4372003.11.06 21:26modify1580.32110.183109.373110.272
4382003.11.06 21:27close1580.32110.238109.373110.27213.7312025.48
4392003.11.10 20:43sell1590.32108.4670.0000.000
4402003.11.10 20:43modify1590.32108.467109.967107.397
4412003.11.11 01:15close1590.32108.798109.967107.397-101.0111924.47
4422003.11.11 21:22buy1600.31108.6700.0000.000
4432003.11.11 21:22modify1600.31108.670107.850108.754
4442003.11.11 23:09close1600.31108.744107.850108.75418.9311943.40
4452003.11.12 21:08sell1610.31108.8330.0000.000
4462003.11.12 21:08modify1610.31108.833109.633108.729
4472003.11.12 22:53close1610.31108.776109.633108.72914.0711957.47
4482003.11.13 21:00buy1620.31108.0790.0000.000
4492003.11.13 21:00modify1620.31108.079107.264108.178
4502003.11.13 21:43t/p1620.31108.178107.264108.17826.2011983.67
4512003.11.13 21:56buy1630.32108.0700.0000.000
4522003.11.13 21:56modify1630.32108.070107.255108.176
4532003.11.13 23:29close1630.32108.134107.255108.17616.7012000.37
4542003.11.17 21:33buy1640.32108.8560.0000.000
4552003.11.17 21:33modify1640.32108.856108.042108.937
4562003.11.17 22:09close1640.32108.894108.042108.9378.9312009.30
4572003.11.18 21:37buy1650.32107.9760.0000.000
4582003.11.18 21:37modify1650.32107.976107.156108.075
4592003.11.18 22:54close1650.32108.058107.156108.07522.0412031.34
4602003.11.19 10:15buy1660.30108.9570.0000.000
4612003.11.19 10:15buy1670.30108.9610.0000.000
4622003.11.19 21:54sell1680.32109.3400.0000.000
4632003.11.19 21:54modify1680.32109.340110.140109.223
4642003.11.19 22:03close1680.32109.247110.140109.22325.0012056.34
4652003.11.19 22:53buy1690.32109.1270.0000.000
4662003.11.19 22:53modify1690.32109.127107.607110.079
4672003.11.20 01:30close1670.30108.9620.0000.000-0.2212056.12
4682003.11.20 03:15close1690.32108.935107.607110.079-56.9311999.18
4692003.11.20 21:00sell1700.32108.9430.0000.000
4702003.11.20 21:00modify1700.32108.943109.743108.838
4712003.11.21 02:36close1700.32109.187109.743108.838-75.1711924.01
4722003.11.21 20:00close1660.30108.7890.0000.000-46.3011877.71
4732003.11.24 21:03buy1710.31109.3790.0000.000
4742003.11.24 21:03modify1710.31109.379108.569109.449
4752003.11.24 23:46close1710.31109.322108.569109.449-18.3311859.38
4762003.11.25 21:00buy1720.31109.3540.0000.000
4772003.11.25 21:00modify1720.31109.354108.534109.432
4782003.11.25 21:54t/p1720.31109.432108.534109.43219.9211879.30
4792003.11.26 21:44sell1730.31109.0130.0000.000
4802003.11.26 21:44modify1730.31109.013109.813108.913
4812003.11.26 23:57close1730.31109.046109.813108.913-11.5511867.75
4822003.11.27 21:35buy1740.31109.0660.0000.000
4832003.11.27 21:35modify1740.31109.066108.256109.131
4842003.11.27 22:08close1740.31109.122108.256109.13113.7411881.49
4852003.12.01 21:04buy1750.31109.2880.0000.000
4862003.12.01 21:04modify1750.31109.288108.478109.374
4872003.12.01 21:21t/p1750.31109.374108.478109.37422.2011903.69
4882003.12.02 21:02buy1760.31108.5800.0000.000
4892003.12.02 21:02modify1760.31108.580107.770108.671
4902003.12.02 22:20close1760.31108.632107.770108.67112.6711916.36
4912003.12.03 21:17sell1770.31108.1970.0000.000
4922003.12.03 21:17modify1770.31108.197108.997108.109
4932003.12.04 00:21close1770.31108.197108.997108.109-6.3011910.07
4942003.12.08 21:09buy1780.31107.3170.0000.000
4952003.12.08 21:09modify1780.31107.317106.492107.409
4962003.12.08 21:58close1780.31107.398106.492107.40921.2111931.28
4972003.12.08 21:58sell1790.31107.3980.0000.000
4982003.12.08 21:58modify1790.31107.398108.198107.291
4992003.12.08 22:47close1790.31107.303108.198107.29125.2811956.56
5002003.12.09 21:03buy1800.31106.9560.0000.000
5012003.12.09 21:03modify1800.31106.956106.132107.104
5022003.12.09 21:52close1800.31107.055106.132107.10426.5011983.06
5032003.12.09 21:52sell1810.32107.0650.0000.000
5042003.12.09 21:52modify1810.32107.065107.865106.946
5052003.12.10 00:00close1810.32107.115107.865106.946-18.6011964.46
5062003.12.10 07:53buy1820.48108.4470.0000.000
5072003.12.10 07:53buy1830.48108.4080.0000.000
5082003.12.10 10:45close1830.48108.2320.0000.000-81.4111883.05
5092003.12.10 13:30close1820.48107.9650.0000.000-217.6511665.40
5102003.12.10 13:30buy1840.31107.9750.0000.000
5112003.12.10 13:30modify1840.31107.975106.965108.145
5122003.12.10 15:57t/p1840.31108.145106.965108.14546.5511711.95
5132003.12.10 21:38sell1850.31108.2940.0000.000
5142003.12.10 21:38modify1850.31108.294109.094108.189
5152003.12.11 00:03close1850.31108.354109.094108.189-23.4711688.48
5162003.12.11 21:22sell1860.31108.0550.0000.000
5172003.12.11 21:22modify1860.31108.055108.855107.964
5182003.12.11 21:27t/p1860.31107.964108.855107.96423.9611712.44
5192003.12.11 21:48buy1870.31107.9400.0000.000
5202003.12.11 21:48modify1870.31107.940107.130108.020
5212003.12.11 21:56close1870.31108.004107.130108.02016.2011728.64
5222003.12.15 21:14sell1880.31107.6430.0000.000
5232003.12.15 21:14modify1880.31107.643108.443107.526
5242003.12.15 21:53close1880.31107.554108.443107.52623.4811752.12
5252003.12.15 21:56buy1890.31107.5250.0000.000
5262003.12.15 21:56modify1890.31107.525106.715107.616
5272003.12.15 22:31close1890.31107.614106.715107.61623.4711775.59
5282003.12.16 21:22sell1900.31107.5150.0000.000
5292003.12.16 21:22modify1900.31107.515108.315107.402
5302003.12.16 21:37close1900.31107.473108.315107.4029.9411785.53
5312003.12.17 20:24sell1910.31107.4710.0000.000
5322003.12.17 20:24modify1910.31107.471108.971106.142
5332003.12.18 00:02close1910.31107.347108.971106.14229.5111815.05
5342003.12.18 21:07buy1920.31107.5110.0000.000
5352003.12.18 21:07modify1920.31107.511106.691107.603
5362003.12.18 21:38t/p1920.31107.603106.691107.60324.3311839.38
5372003.12.18 21:48sell1930.31107.6660.0000.000
5382003.12.18 21:48modify1930.31107.666108.466107.561
5392003.12.18 22:18close1930.31107.583108.466107.56121.7511861.13
5402003.12.22 20:01sell1940.31107.5700.0000.000
5412003.12.22 20:01modify1940.31107.570109.070106.617
5422003.12.22 23:52close1940.31107.455109.070106.61731.0111892.14
5432003.12.23 21:54sell1950.31107.4180.0000.000
5442003.12.23 21:54modify1950.31107.418108.218107.339
5452003.12.23 22:13close1950.31107.370108.218107.33911.6911903.83
5462003.12.24 21:30sell1960.31107.3630.0000.000
5472003.12.24 21:30modify1960.31107.363108.163107.253
5482003.12.24 21:51t/p1960.31107.253108.163107.25329.6311933.46
5492003.12.24 21:51buy1970.31107.2200.0000.000
5502003.12.24 21:51modify1970.31107.220106.400107.318
5512003.12.24 21:51t/p1970.31107.318106.400107.31826.1411959.60
5522003.12.24 21:52sell1980.31107.3690.0000.000
5532003.12.24 21:52modify1980.31107.369108.169107.251
5542003.12.24 21:55close1980.31107.297108.169107.25118.6311978.23
5552003.12.24 21:55buy1990.32107.2410.0000.000
5562003.12.24 21:55modify1990.32107.241106.421107.339
5572003.12.24 21:55close1990.32107.333106.421107.33925.1912003.42
5582003.12.24 21:56sell2000.32107.3650.0000.000
5592003.12.24 21:56modify2000.32107.365108.165107.257
5602003.12.24 21:57close2000.32107.297108.165107.25718.0412021.46
5612003.12.24 21:58buy2010.32107.1750.0000.000
5622003.12.24 21:58modify2010.32107.175106.365107.277
5632003.12.24 22:00t/p2010.32107.277106.365107.27728.1812049.64
5642003.12.25 21:31sell2020.32107.2700.0000.000
5652003.12.25 21:31modify2020.32107.270108.070107.194
5662003.12.25 21:57close2020.32107.225108.070107.19411.1912060.83
5672003.12.29 21:00sell2030.32107.0200.0000.000
5682003.12.29 21:00modify2030.32107.020107.820106.937
5692003.12.29 22:19t/p2030.32106.937107.820106.93722.6012083.43
5702003.12.30 21:34buy2040.32107.0120.0000.000
5712003.12.30 21:34modify2040.32107.012106.192107.071
5722003.12.30 22:18close2040.32107.066106.192107.07113.9012097.33
5732003.12.31 21:05buy2050.32107.3160.0000.000
5742003.12.31 21:05modify2050.32107.316106.500107.378
5752004.01.01 00:00t/p2050.32107.378106.500107.37817.9412115.26
5762004.01.01 21:01sell2060.32107.3950.0000.000
5772004.01.01 21:01modify2060.32107.395108.195107.298
5782004.01.01 22:09close2060.32107.333108.195107.29816.2412131.50
5792004.01.05 11:00sell2070.34106.2850.0000.000
5802004.01.05 11:00sell2080.34106.2890.0000.000
5812004.01.05 21:15sell2090.32106.2500.0000.000
5822004.01.05 21:15modify2090.32106.250107.050106.165
5832004.01.05 22:02t/p2090.32106.165107.050106.16523.3912154.89
5842004.01.05 22:59sell2100.32106.2840.0000.000
5852004.01.05 22:59modify2100.32106.284107.784105.327
5862004.01.06 05:34close2100.32106.098107.784105.32752.4412207.33
5872004.01.06 07:45close2080.34106.3600.0000.000-26.5912180.74
5882004.01.06 21:02sell2110.32106.2000.0000.000
5892004.01.06 21:02modify2110.32106.200107.000106.126
5902004.01.06 21:13close2110.32106.159107.000106.12610.1212190.86
5912004.01.06 21:18sell2120.32106.2060.0000.000
5922004.01.06 21:18modify2120.32106.206107.006106.135
5932004.01.06 21:28close2120.32106.171107.006106.1358.3112199.17
5942004.01.06 21:48buy2130.32106.1250.0000.000
5952004.01.06 21:48modify2130.32106.125105.315106.189
5962004.01.06 21:49close2130.32106.180105.315106.18914.3412213.51
5972004.01.07 21:56buy2140.32106.1300.0000.000
5982004.01.07 21:56modify2140.32106.130105.325106.206
5992004.01.07 22:18t/p2140.32106.206105.325106.20620.6612234.17
6002004.01.09 05:15close2070.34106.5820.0000.000-106.1712128.00
6012004.01.09 09:45buy2150.32106.7250.0000.000
6022004.01.09 09:45modify2150.32106.725105.715106.895
6032004.01.09 13:14t/p2150.32106.895105.715106.89548.6412176.64
6042004.01.12 20:05sell2160.32106.6800.0000.000
6052004.01.12 20:05modify2160.32106.680108.180105.724
6062004.01.13 00:42close2160.32106.550108.180105.72435.3812212.02
6072004.01.14 20:41sell2170.32106.2160.0000.000
6082004.01.14 20:41modify2170.32106.216107.716105.246
6092004.01.15 02:20close2170.32106.133107.716105.24618.5312230.55
6102004.01.16 15:45buy2180.32106.6300.0000.000
6112004.01.16 15:45buy2190.32106.6370.0000.000
6122004.01.16 20:00close2190.32106.7900.0000.00043.6112274.16
6132004.01.16 20:00close2180.32106.7900.0000.00045.7012319.86
6142004.01.19 21:01sell2200.32107.2770.0000.000
6152004.01.19 21:01modify2200.32107.277108.077107.188
6162004.01.19 21:30close2200.32107.229108.077107.18812.0812331.94
6172004.01.19 21:40buy2210.32107.1800.0000.000
6182004.01.19 21:40modify2210.32107.180106.360107.248
6192004.01.19 22:14close2210.32107.241106.360107.24815.9612347.90
6202004.01.20 20:10buy2220.33107.0930.0000.000
6212004.01.20 20:10modify2220.33107.093105.573108.137
6222004.01.21 01:13close2220.33107.253105.573108.13747.5112395.41
6232004.01.21 21:18sell2230.33106.9750.0000.000
6242004.01.21 21:18modify2230.33106.975107.775106.885
6252004.01.21 21:45close2230.33106.911107.775106.88517.4412412.85
6262004.01.21 21:52buy2240.33106.8900.0000.000
6272004.01.21 21:52modify2240.33106.890106.080106.956
6282004.01.22 00:01close2240.33106.863106.080106.956-8.8912403.96
6292004.01.22 21:05buy2250.33105.9780.0000.000
6302004.01.22 21:05modify2250.33105.978105.162106.058
6312004.01.22 21:30close2250.33106.050105.162106.05820.0912424.05
6322004.01.26 20:01sell2260.33106.3610.0000.000
6332004.01.26 20:01modify2260.33106.361107.861105.256
6342004.01.27 00:21close2260.33106.261107.861105.25627.2912451.33
6352004.01.27 21:32sell2270.33105.6780.0000.000
6362004.01.27 21:32modify2270.33105.678106.478105.578
6372004.01.27 21:52close2270.33105.584106.478105.57827.0712478.40
6382004.01.27 21:57buy2280.33105.5550.0000.000
6392004.01.27 21:57modify2280.33105.555104.735105.655
6402004.01.27 22:51close2280.33105.620104.735105.65518.0012496.40
6412004.01.29 21:12buy2290.33105.8700.0000.000
6422004.01.29 21:12modify2290.33105.870105.050105.980
6432004.01.29 21:16close2290.33105.933105.050105.98017.3212513.72
6442004.01.29 21:36sell2300.33105.9820.0000.000
6452004.01.29 21:36modify2300.33105.982106.782105.868
6462004.01.29 21:49close2300.33105.894106.782105.86825.1112538.83
6472004.02.02 21:18buy2310.33105.5370.0000.000
6482004.02.02 21:18modify2310.33105.537104.727105.611
6492004.02.02 21:21close2310.33105.600104.727105.61117.3812556.21
6502004.02.02 21:27buy2320.33105.5360.0000.000
6512004.02.02 21:27modify2320.33105.536104.716105.616
6522004.02.02 21:30close2320.33105.590104.716105.61614.5712570.78
6532004.02.02 21:59buy2330.33105.5150.0000.000
6542004.02.02 21:59modify2330.33105.515104.705105.593
6552004.02.02 22:00close2330.33105.592104.705105.59321.7512592.53
6562004.02.03 21:52buy2340.33105.4510.0000.000
6572004.02.03 21:52modify2340.33105.451104.626105.529
6582004.02.03 22:26close2340.33105.508104.626105.52915.5212608.05
6592004.02.05 21:21sell2350.33105.9180.0000.000
6602004.02.05 21:21modify2350.33105.918106.718105.785
6612004.02.05 21:32close2350.33105.809106.718105.78531.6912639.74
6622004.02.05 21:59buy2360.33105.7930.0000.000
6632004.02.05 21:59modify2360.33105.793104.968105.911
6642004.02.06 00:56close2360.33105.745104.968105.911-16.7012623.04
6652004.02.06 13:45sell2370.18106.0880.0000.000
6662004.02.06 13:45sell2380.18106.1020.0000.000
6672004.02.06 14:34close2370.18105.6640.0000.00070.9712694.01
6682004.02.06 20:00close2380.18105.5280.0000.00096.6512790.66
6692004.02.09 21:38buy2390.34105.5880.0000.000
6702004.02.09 21:38modify2390.34105.588104.768105.671
6712004.02.09 22:26close2390.34105.643104.768105.67115.3212805.98
6722004.02.09 22:54sell2400.34105.7970.0000.000
6732004.02.09 22:54modify2400.34105.797107.297104.875
6742004.02.10 03:21close2400.34105.604107.297104.87558.2512864.23
6752004.02.10 20:14buy2410.34105.4780.0000.000
6762004.02.10 20:14modify2410.34105.478103.958106.386
6772004.02.11 05:45close2410.34105.432103.958106.386-16.6112847.62
6782004.02.11 20:40buy2420.34105.2250.0000.000
6792004.02.11 20:40modify2420.34105.225103.705106.346
6802004.02.11 23:23close2420.34105.418103.705106.34659.8712907.49
6812004.02.12 21:22sell2430.34105.3940.0000.000
6822004.02.12 21:22modify2430.34105.394106.194105.296
6832004.02.12 21:36close2430.34105.340106.194105.29615.0512922.54
6842004.02.17 21:09buy2440.34105.6150.0000.000
6852004.02.17 21:09modify2440.34105.615104.795105.700
6862004.02.17 22:00close2440.34105.655104.795105.70010.4912933.03
6872004.02.18 19:15buy2450.29107.0090.0000.000
6882004.02.18 19:15buy2460.29107.0210.0000.000
6892004.02.18 19:45close2460.29106.5650.0000.000-126.1212806.91
6902004.02.18 19:45close2450.29106.5650.0000.000-122.8612684.05
6912004.02.18 21:37buy2470.33106.6260.0000.000
6922004.02.18 21:37modify2470.33106.626105.806106.800
6932004.02.19 01:56close2470.33106.502105.806106.800-38.9712645.08
6942004.02.19 21:14buy2480.33107.1110.0000.000
6952004.02.19 21:14modify2480.33107.111106.291107.209
6962004.02.20 00:18close2480.33106.993106.291107.209-38.1112606.97
6972004.02.24 21:08sell2490.33108.1650.0000.000
6982004.02.24 21:08modify2490.33108.165108.965108.074
6992004.02.24 23:50close2490.33108.179108.965108.074-6.5812600.39
7002004.02.25 21:39buy2500.33108.9780.0000.000
7012004.02.25 21:39modify2500.33108.978108.158109.065
7022004.02.25 23:58close2500.33108.969108.158109.065-5.0412595.35
7032004.02.26 21:59buy2510.33109.5240.0000.000
7042004.02.26 21:59modify2510.33109.524108.714109.609
7052004.02.26 23:45close2510.33109.541108.714109.6092.8112598.16
7062004.03.01 21:11sell2520.33108.9840.0000.000
7072004.03.01 21:11modify2520.33108.984109.784108.903
7082004.03.01 21:32close2520.33108.924109.784108.90315.8712614.03
7092004.03.02 16:00buy2530.49110.1270.0000.000
7102004.03.02 16:00buy2540.49110.1170.0000.000
7112004.03.02 18:15close2540.49110.0820.0000.000-19.0112595.02
7122004.03.02 20:30buy2550.33110.0600.0000.000
7132004.03.02 20:30modify2550.33110.060109.040110.230
7142004.03.02 23:15close2550.33110.190109.040110.23036.6212631.64
7152004.03.03 21:26buy2560.33109.9980.0000.000
7162004.03.03 21:26modify2560.33109.998109.188110.076
7172004.03.03 22:01close2560.33110.047109.188110.07612.3812644.02
7182004.03.04 09:52close2530.49110.6460.0000.000229.8912873.91
7192004.03.04 21:44sell2570.34111.0720.0000.000
7202004.03.04 21:44modify2570.34111.072111.872110.974
7212004.03.05 04:00close2570.34111.302111.872110.974-74.1512799.76
7222004.03.05 19:00buy2580.20112.0630.0000.000
7232004.03.05 19:00buy2590.20112.0670.0000.000
7242004.03.05 20:00close2590.20112.0300.0000.000-8.0112791.75
7252004.03.05 20:00close2580.20112.0300.0000.000-7.2912784.46
7262004.03.08 18:45sell2600.34111.4070.0000.000
7272004.03.08 18:45sell2610.34111.4080.0000.000
7282004.03.09 00:45sell2620.34111.3360.0000.000
7292004.03.09 00:45modify2620.34111.336112.336111.146
7302004.03.09 01:52close2620.34111.160112.336111.14651.4512835.91
7312004.03.09 10:15close2610.34111.5600.0000.000-50.2112785.70
7322004.03.09 17:59close2600.34110.9540.0000.000134.9212920.63
7332004.03.09 18:00sell2630.35110.3250.0000.000
7342004.03.09 18:30buy2640.07111.1700.0000.000
7352004.03.09 18:45close2630.35111.1880.0000.000-274.1112646.52
7362004.03.10 12:30close2640.07110.7870.0000.000-24.5712621.95
7372004.03.10 21:03buy2650.33110.7100.0000.000
7382004.03.10 21:03modify2650.33110.710109.890110.795
7392004.03.10 21:51t/p2650.33110.795109.890110.79523.0012644.95
7402004.03.10 21:51sell2660.33110.8090.0000.000
7412004.03.10 21:51modify2660.33110.809111.609110.713
7422004.03.11 00:15close2660.33110.885111.609110.713-29.3212615.63
7432004.03.11 21:21buy2670.33110.8450.0000.000
7442004.03.11 21:21modify2670.33110.845110.035110.909
7452004.03.11 21:24t/p2670.33110.909110.035110.90916.7312632.36
7462004.03.11 21:24sell2680.33110.9460.0000.000
7472004.03.11 21:24modify2680.33110.946111.746110.858
7482004.03.11 21:24close2680.33110.865111.746110.85821.8012654.16
7492004.03.11 21:25buy2690.33110.8520.0000.000
7502004.03.11 21:25modify2690.33110.852110.026110.924
7512004.03.11 23:51close2690.33110.814110.026110.924-13.6312640.53
7522004.03.15 18:00sell2700.26109.7610.0000.000
7532004.03.15 18:00sell2710.26109.7230.0000.000
7542004.03.15 18:30close2700.26110.3260.0000.000-134.9712505.56
7552004.03.15 18:45close2710.26110.4790.0000.000-179.7412325.82
7562004.03.15 18:45buy2720.30110.4910.0000.000
7572004.03.15 21:32sell2730.32110.3300.0000.000
7582004.03.15 21:32modify2730.32110.330111.130110.244
7592004.03.15 21:44close2730.32110.283111.130110.24411.4012337.22
7602004.03.16 06:45close2720.30109.8400.0000.000-179.3712157.85
7612004.03.16 21:15sell2740.32108.8840.0000.000
7622004.03.16 21:15modify2740.32108.884109.684108.727
7632004.03.16 21:58close2740.32108.734109.684108.72741.9012199.75
7642004.03.16 21:59buy2750.32108.6990.0000.000
7652004.03.16 21:59modify2750.32108.699107.889108.851
7662004.03.16 22:52close2750.32108.815107.889108.85131.8712231.62
7672004.03.17 20:11sell2760.32108.2770.0000.000
7682004.03.17 20:11modify2760.32108.277109.777107.154
7692004.03.18 00:46close2760.32108.143109.777107.15433.1512264.77
7702004.03.18 01:45sell2770.28107.3410.0000.000
7712004.03.18 01:45sell2780.28107.3200.0000.000
7722004.03.18 04:59close2770.28106.8920.0000.000115.6512380.42
7732004.03.19 20:00close2780.28106.7940.0000.000134.7112515.13
7742004.03.22 21:18sell2790.33106.8180.0000.000
7752004.03.22 21:18modify2790.33106.818107.618106.714
7762004.03.22 22:17close2790.33106.739107.618106.71422.1112537.24
7772004.03.23 20:44sell2800.33106.8230.0000.000
7782004.03.23 20:44modify2800.33106.823108.323105.910
7792004.03.24 01:32close2800.33106.615108.323105.91060.6112597.84
7802004.03.24 13:15sell2810.33106.3310.0000.000
7812004.03.24 13:15modify2810.33106.331107.331106.135
7822004.03.24 15:42close2810.33106.158107.331106.13551.4712649.31
7832004.03.24 21:25sell2820.33106.2730.0000.000
7842004.03.24 21:25modify2820.33106.273107.073106.171
7852004.03.24 21:42close2820.33106.179107.073106.17126.9012676.21
7862004.03.24 22:28sell2830.33106.2980.0000.000
7872004.03.24 22:28modify2830.33106.298107.798105.382
7882004.03.25 00:43close2830.33106.040107.798105.38273.5912749.80
7892004.03.25 20:12sell2840.34106.1410.0000.000
7902004.03.25 20:12modify2840.34106.141107.641105.029
7912004.03.26 00:03close2840.34106.001107.641105.02941.0212790.82
7922004.03.29 21:13sell2850.34105.5170.0000.000
7932004.03.29 21:13modify2850.34105.517106.317105.423
7942004.03.29 21:53close2850.34105.460106.317105.42316.0012806.82
7952004.03.30 21:23sell2860.34105.6920.0000.000
7962004.03.30 21:23modify2860.34105.692106.492105.602
7972004.03.31 00:06close2860.34105.718106.492105.602-12.2512794.57
7982004.03.31 02:00sell2870.22104.8640.0000.000
7992004.03.31 02:00sell2880.22104.8390.0000.000
8002004.03.31 04:12close2870.22104.3390.0000.000109.1612903.73
8012004.03.31 08:15close2880.22103.8100.0000.000216.5313120.26
8022004.03.31 21:43buy2890.35104.2350.0000.000
8032004.03.31 21:43modify2890.35104.235103.419104.309
8042004.03.31 23:31close2890.35104.254103.419104.3093.9313124.19
8052004.04.01 20:51buy2900.35103.6400.0000.000
8062004.04.01 20:51modify2900.35103.640102.120104.610
8072004.04.02 00:12close2900.35103.847102.120104.61067.9413192.14
8082004.04.05 20:11buy2910.35104.8680.0000.000
8092004.04.05 20:11modify2910.35104.868103.348106.027
8102004.04.06 00:00close2910.35105.154103.348106.02793.3613285.50
8112004.04.06 21:19sell2920.35105.7900.0000.000
8122004.04.06 21:19modify2920.35105.790106.590105.676
8132004.04.06 21:29close2920.35105.710106.590105.67624.0413309.54
8142004.04.06 21:47buy2930.35105.6700.0000.000
8152004.04.06 21:47modify2930.35105.670104.860105.757
8162004.04.06 22:24close2930.35105.731104.860105.75717.7413327.28
8172004.04.07 21:23sell2940.35105.3280.0000.000
8182004.04.07 21:23modify2940.35105.328106.128105.233
8192004.04.07 21:47close2940.35105.234106.128105.23328.8113356.09
8202004.04.08 21:06sell2950.35106.2950.0000.000
8212004.04.08 21:06modify2950.35106.295107.095106.213
8222004.04.08 21:12close2950.35106.270107.095106.2135.7813361.87
8232004.04.08 21:25buy2960.35106.2080.0000.000
8242004.04.08 21:25modify2960.35106.208105.388106.279
8252004.04.08 21:54close2960.35106.273105.388106.27918.9613380.83
8262004.04.08 21:59sell2970.35106.3150.0000.000
8272004.04.08 21:59modify2970.35106.315107.115106.229
8282004.04.09 01:28close2970.35106.486107.115106.229-60.2013320.62
8292004.04.12 21:20sell2980.35105.4470.0000.000
8302004.04.12 21:20modify2980.35105.447106.247105.329
8312004.04.12 23:01close2980.35105.379106.247105.32920.1413340.76
8322004.04.13 00:15sell2990.16105.0970.0000.000
8332004.04.13 00:15sell3000.16105.0870.0000.000
8342004.04.13 05:45close3000.16105.1550.0000.000-11.4713329.29
8352004.04.13 06:45close2990.16105.4170.0000.000-49.6913279.60
8362004.04.13 19:45buy3010.35106.5800.0000.000
8372004.04.13 19:45modify3010.35106.580105.570106.750
8382004.04.13 22:12t/p3010.35106.750105.570106.75053.2913332.89
8392004.04.14 21:45sell3020.35108.6980.0000.000
8402004.04.14 21:45modify3020.35108.698109.498108.589
8412004.04.14 22:08close3020.35108.610109.498108.58925.9113358.80
8422004.04.15 21:00buy3030.35108.1770.0000.000
8432004.04.15 21:00modify3030.35108.177107.367108.297
8442004.04.15 22:50close3030.35108.235107.367108.29716.3113375.11
8452004.04.19 21:07buy3040.35108.3850.0000.000
8462004.04.19 21:07modify3040.35108.385107.565108.459
8472004.04.19 22:45close3040.35108.425107.565108.45910.4613385.57
8482004.04.20 20:00sell3050.35108.6700.0000.000
8492004.04.20 20:00modify3050.35108.670110.170107.640
8502004.04.21 01:03close3050.35108.601110.170107.64018.2413403.81
8512004.04.21 14:15buy3060.35109.0400.0000.000
8522004.04.21 14:15modify3060.35109.040108.020109.210
8532004.04.21 14:30sell3070.16108.7060.0000.000
8542004.04.21 14:30sell3080.16108.7010.0000.000
8552004.04.21 15:00close3070.16109.1550.0000.000-66.9313336.88
8562004.04.21 15:11t/p3060.35109.210108.020109.21052.0313388.91
8572004.04.21 15:15close3080.16109.3560.0000.000-96.9513291.96
8582004.04.21 21:01buy3090.35109.3270.0000.000
8592004.04.21 21:01modify3090.35109.327108.517109.440
8602004.04.21 21:59close3090.35109.431108.517109.44030.8113322.77
8612004.04.21 22:56buy3100.35109.2830.0000.000
8622004.04.21 22:56modify3100.35109.283107.763110.277
8632004.04.21 23:06close3100.35109.517107.763110.27772.3313395.10
8642004.04.22 20:14buy3110.35109.4190.0000.000
8652004.04.22 20:14modify3110.35109.419107.893110.561
8662004.04.22 23:30close3110.35109.557107.893110.56141.6413436.74
8672004.04.26 21:04buy3120.35108.5680.0000.000
8682004.04.26 21:04modify3120.35108.568107.758108.652
8692004.04.26 21:15t/p3120.35108.652107.758108.65224.6013461.34
8702004.04.26 21:20sell3130.35108.6980.0000.000
8712004.04.26 21:20modify3130.35108.698109.498108.589
8722004.04.26 22:47close3130.35108.617109.498108.58923.6513484.99
8732004.04.27 16:15buy3140.36109.3940.0000.000
8742004.04.27 16:15modify3140.36109.394108.390109.564
8752004.04.27 21:50t/p3140.36109.564108.390109.56453.3413538.33
8762004.04.27 21:50sell3150.36109.5640.0000.000
8772004.04.27 21:50modify3150.36109.564110.364109.426
8782004.04.27 21:57close3150.36109.435110.364109.42639.9213578.25
8792004.04.28 21:11buy3160.36109.9920.0000.000
8802004.04.28 21:11modify3160.36109.992109.182110.113
8812004.04.28 23:03close3160.36110.078109.182110.11325.6113603.86
8822004.04.29 21:15sell3170.36109.9910.0000.000
8832004.04.29 21:15modify3170.36109.991110.791109.837
8842004.04.29 21:51close3170.36109.874110.791109.83735.8113639.67
8852004.05.03 21:18buy3180.36110.2620.0000.000
8862004.05.03 21:18modify3180.36110.262109.446110.349
8872004.05.03 23:27close3180.36110.247109.446110.349-7.4213632.25
8882004.05.04 20:08buy3190.36109.4190.0000.000
8892004.05.04 20:08modify3190.36109.419107.899111.591
8902004.05.05 04:19close3190.36109.460107.899111.59111.6013643.85
8912004.05.05 21:08buy3200.36108.6000.0000.000
8922004.05.05 21:08modify3200.36108.600107.780108.707
8932004.05.05 21:19close3200.36108.699107.780108.70730.2713674.12
8942004.05.05 21:23sell3210.36108.7110.0000.000
8952004.05.05 21:23modify3210.36108.711109.511108.596
8962004.05.05 23:42close3210.36108.663109.511108.59613.3813687.50
8972004.05.06 21:07sell3220.36109.8200.0000.000
8982004.05.06 21:07modify3220.36109.820110.620109.693
8992004.05.06 22:41close3220.36109.742110.620109.69323.0713710.57
9002004.05.07 12:45buy3230.17111.2330.0000.000
9012004.05.07 12:45buy3240.17111.2120.0000.000
9022004.05.07 14:11close3230.17111.7950.0000.00084.2713794.84
9032004.05.07 15:45close3240.17112.3040.0000.000164.1113958.95
9042004.05.10 21:10sell3250.37113.7560.0000.000
9052004.05.10 21:10modify3250.37113.756114.556113.642
9062004.05.10 23:10close3250.37113.670114.556113.64225.4013984.35
9072004.05.11 21:03buy3260.37113.1060.0000.000
9082004.05.11 21:03modify3260.37113.106112.282113.203
9092004.05.11 23:15close3260.37113.056112.282113.203-18.9513965.40
9102004.05.12 20:00buy3270.37113.0030.0000.000
9112004.05.12 20:00modify3270.37113.003111.478114.181
9122004.05.13 00:27close3270.37113.089111.478114.18127.5213992.92
9132004.05.13 16:00buy3280.37114.2350.0000.000
9142004.05.13 16:00modify3280.37114.235113.211114.405
9152004.05.13 16:14t/p3280.37114.405113.211114.40552.3814045.30
9162004.05.13 21:30sell3290.37114.5980.0000.000
9172004.05.13 21:30modify3290.37114.598115.398114.488
9182004.05.13 23:50close3290.37114.573115.398114.4885.4814050.78
9192004.05.17 21:01sell3300.37114.3490.0000.000
9202004.05.17 21:01modify3300.37114.349115.149114.245
9212004.05.17 22:09close3300.37114.277115.149114.24520.7214071.50
9222004.05.17 22:47sell3310.37114.4270.0000.000
9232004.05.17 22:47modify3310.37114.427115.927113.485
9242004.05.17 23:56close3310.37114.133115.927113.48592.7214164.22
9252004.05.18 00:00sell3320.23113.8350.0000.000
9262004.05.18 00:00sell3330.23113.8300.0000.000
9272004.05.18 00:15close3320.23114.2090.0000.000-76.9314087.29
9282004.05.18 01:45close3330.23114.5420.0000.000-144.5813942.71
9292004.05.18 21:00sell3340.37114.2930.0000.000
9302004.05.18 21:00modify3340.37114.293115.093114.163
9312004.05.18 21:44close3340.37114.167115.093114.16338.2413980.95
9322004.05.19 20:02sell3350.37113.0750.0000.000
9332004.05.19 20:02modify3350.37113.075114.575111.609
9342004.05.20 08:30close3350.37113.422114.575111.609-120.7213860.24
9352004.05.20 21:06buy3360.36112.7290.0000.000
9362004.05.20 21:06modify3360.36112.729111.919112.836
9372004.05.20 22:58close3360.36112.782111.919112.83614.4013874.64
9382004.05.24 21:00sell3370.37112.9400.0000.000
9392004.05.24 21:00modify3370.37112.940113.740112.815
9402004.05.25 00:47close3370.37113.119113.740112.815-62.7813811.86
9412004.05.26 20:18sell3380.36111.9600.0000.000
9422004.05.26 20:18modify3380.36111.960113.460110.996
9432004.05.27 01:40close3380.36111.683113.460110.99681.9813893.83
9442004.05.27 13:15sell3390.24110.8530.0000.000
9452004.05.27 13:15sell3400.24110.8520.0000.000
9462004.05.27 16:45close3400.24110.9020.0000.000-12.5013881.33
9472004.05.27 21:04sell3410.37110.8830.0000.000
9482004.05.27 21:04modify3410.37110.883111.683110.775
9492004.05.27 23:28close3410.37110.857111.683110.7756.0913887.42
9502004.05.28 15:14close3390.24110.3220.0000.000112.7814000.20
9512004.05.31 21:00sell3420.37109.5250.0000.000
9522004.05.31 21:00modify3420.37109.525110.325109.409
9532004.05.31 22:01close3420.37109.418110.325109.40933.5914033.79
9542004.06.01 21:19sell3430.37110.7140.0000.000
9552004.06.01 21:19modify3430.37110.714111.514110.603
9562004.06.01 21:26close3430.37110.604111.514110.60334.2114068.00
9572004.06.01 21:35buy3440.37110.5710.0000.000
9582004.06.01 21:35modify3440.37110.571109.761110.674
9592004.06.01 23:14close3440.37110.599109.761110.6746.7814074.78
9602004.06.02 20:51buy3450.37109.9020.0000.000
9612004.06.02 20:51modify3450.37109.902108.382111.195
9622004.06.03 02:05close3450.37110.186108.382111.19594.7514169.53
9632004.06.03 21:15sell3460.37110.9700.0000.000
9642004.06.03 21:15modify3460.37110.970111.770110.862
9652004.06.03 23:37close3460.37111.028111.770110.862-21.9214147.61
9662004.06.07 21:35sell3470.37109.6400.0000.000
9672004.06.07 21:35modify3470.37109.640110.440109.519
9682004.06.07 21:36close3470.37109.539110.440109.51931.5314179.14
9692004.06.08 20:00buy3480.37109.6280.0000.000
9702004.06.08 20:00modify3480.37109.628108.108110.495
9712004.06.09 06:15close3480.37109.055108.108110.495-196.3413982.80
9722004.06.09 21:08buy3490.37110.3370.0000.000
9732004.06.09 21:08modify3490.37110.337109.522110.471
9742004.06.09 22:34close3490.37110.426109.522110.47127.2314010.03
9752004.06.10 21:02sell3500.37109.3380.0000.000
9762004.06.10 21:02modify3500.37109.338110.138109.232
9772004.06.10 21:15t/p3500.37109.232110.138109.23233.3214043.35
9782004.06.10 21:35sell3510.37109.3420.0000.000
9792004.06.10 21:35modify3510.37109.342110.142109.232
9802004.06.10 21:57close3510.37109.235110.142109.23233.6514077.00
9812004.06.10 22:00buy3520.37109.1640.0000.000
9822004.06.10 22:00modify3520.37109.164107.654110.186
9832004.06.10 23:44close3520.37109.362107.654110.18664.4014141.40
9842004.06.14 21:26buy3530.37110.9880.0000.000
9852004.06.14 21:26modify3530.37110.988110.178111.093
9862004.06.14 22:07close3530.37111.088110.178111.09330.7214172.12
9872004.06.15 13:00sell3540.24110.4850.0000.000
9882004.06.15 13:00sell3550.24110.5010.0000.000
9892004.06.15 15:00close3540.24110.0140.0000.000101.0714273.19
9902004.06.15 16:45close3550.24109.3990.0000.000240.0814513.27
9912004.06.15 21:26sell3560.38109.5150.0000.000
9922004.06.15 21:26modify3560.38109.515110.315109.391
9932004.06.15 22:14close3560.38109.407110.315109.39134.8514548.12
9942004.06.16 21:32buy3570.38110.0090.0000.000
9952004.06.16 21:32modify3570.38110.009109.184110.094
9962004.06.16 22:41close3570.38110.061109.184110.09415.2914563.41
9972004.06.17 13:00sell3580.38109.6920.0000.000
9982004.06.17 13:00modify3580.38109.692110.692109.512
9992004.06.17 14:26close3580.38109.513110.692109.51259.4514622.86
10002004.06.17 21:43buy3590.39109.4500.0000.000
10012004.06.17 21:43modify3590.39109.450108.634109.577
10022004.06.17 21:53close3590.39109.576108.634109.57742.1214664.98
10032004.06.17 22:57sell3600.39109.6600.0000.000
10042004.06.17 22:57modify3600.39109.660111.160108.500
10052004.06.18 01:22close3600.39109.445111.160108.50072.1514737.13
10062004.06.21 20:31sell3610.39108.9390.0000.000
10072004.06.21 20:31modify3610.39108.939110.439107.970
10082004.06.21 23:00close3610.39108.701110.439107.97082.6614819.79
10092004.06.22 21:10buy3620.39109.2180.0000.000
10102004.06.22 21:10modify3620.39109.218108.398109.317
10112004.06.23 04:08close3620.39108.818108.398109.317-145.4014674.39
10122004.06.23 21:33sell3630.39108.5880.0000.000
10132004.06.23 21:33modify3630.39108.588109.388108.492
10142004.06.23 21:40close3630.39108.513109.388108.49224.2314698.62
10152004.06.23 21:50buy3640.39108.4510.0000.000
10162004.06.23 21:50modify3640.39108.451107.631108.538
10172004.06.23 22:09t/p3640.39108.538107.631108.53828.5214727.14
10182004.06.23 22:42buy3650.39108.3370.0000.000
10192004.06.23 22:42modify3650.39108.337106.827109.327
10202004.06.24 10:30close3650.39107.790106.827109.327-198.5614528.58
10212004.06.24 20:00sell3660.38107.3330.0000.000
10222004.06.24 20:00modify3660.38107.333108.833106.312
10232004.06.24 21:59close3660.38107.036108.833106.312102.7814631.36
10242004.06.28 22:52sell3670.39108.0510.0000.000
10252004.06.28 22:52modify3670.39108.051109.551107.270
10262004.06.28 23:43close3670.39107.837109.551107.27074.6614706.02
10272004.06.30 18:45buy3680.39108.7740.0000.000
10282004.06.30 18:45modify3680.39108.774107.764108.944
10292004.07.01 00:00sell3690.23108.1670.0000.000
10302004.07.01 00:00sell3700.23108.1900.0000.000
10312004.07.01 07:15close3700.23108.2120.0000.000-6.2914699.73
10322004.07.01 07:15close3680.39108.202107.764108.944-206.8214492.91
10332004.07.01 20:13sell3710.38108.3280.0000.000
10342004.07.01 20:13modify3710.38108.328109.828107.309
10352004.07.02 00:15close3690.23108.6110.0000.000-96.6514396.26
10362004.07.02 03:45close3710.38109.018109.828107.309-244.8614151.40
10372004.07.02 12:30sell3720.31108.2390.0000.000
10382004.07.02 12:30sell3730.31108.3110.0000.000
10392004.07.02 15:15close3730.31108.6960.0000.000-111.9714039.43
10402004.07.02 15:15close3720.31108.6960.0000.000-132.5113906.92
10412004.07.05 21:35sell3740.37109.1140.0000.000
10422004.07.05 21:35modify3740.37109.114109.914109.023
10432004.07.05 22:51close3740.37109.058109.914109.02316.4113923.33
10442004.07.06 21:23buy3750.37109.4340.0000.000
10452004.07.06 21:23modify3750.37109.434108.624109.520
10462004.07.06 21:25close3750.37109.485108.624109.52014.6513937.98
10472004.07.06 21:25buy3760.37109.4410.0000.000
10482004.07.06 21:25modify3760.37109.441108.621109.528
10492004.07.06 21:33close3760.37109.487108.621109.52812.9613950.94
10502004.07.06 21:42sell3770.37109.5290.0000.000
10512004.07.06 21:42modify3770.37109.529110.329109.421
10522004.07.06 21:44close3770.37109.458110.329109.42121.4113972.35
10532004.07.06 22:18sell3780.37109.5430.0000.000
10542004.07.06 22:18modify3780.37109.543111.043108.682
10552004.07.06 23:39close3780.37109.407111.043108.68243.4014015.75
10562004.07.07 20:16sell3790.37108.5310.0000.000
10572004.07.07 20:16modify3790.37108.531110.031107.664
10582004.07.08 00:04close3790.37108.384110.031107.66442.6614058.42
10592004.07.08 20:28sell3800.37108.9250.0000.000
10602004.07.08 20:28modify3800.37108.925110.425108.105
10612004.07.09 00:39close3800.37108.759110.425108.10552.2414110.65
10622004.07.12 21:08buy3810.37108.1960.0000.000
10632004.07.12 21:08modify3810.37108.196107.381108.277
10642004.07.12 22:01close3810.37108.261107.381108.27719.6214130.27
10652004.07.13 19:00buy3820.37108.6930.0000.000
10662004.07.13 19:00modify3820.37108.693107.683108.863
10672004.07.14 00:30close3820.37108.715107.683108.8635.5614135.83
10682004.07.14 20:11sell3830.37109.1810.0000.000
10692004.07.14 20:11modify3830.37109.181110.681108.190
10702004.07.15 05:00close3830.37109.508110.681108.190-118.0114017.83
10712004.07.15 21:27buy3840.37109.7510.0000.000
10722004.07.15 21:27modify3840.37109.751108.931109.828
10732004.07.15 21:32close3840.37109.790108.931109.82810.5514028.38
10742004.07.15 21:46sell3850.37109.8170.0000.000
10752004.07.15 21:46modify3850.37109.817110.617109.738
10762004.07.15 22:57close3850.37109.779110.617109.73810.2214038.60
10772004.07.19 21:02sell3860.37108.2680.0000.000
10782004.07.19 21:02modify3860.37108.268109.068108.186
10792004.07.19 22:10close3860.37108.209109.068108.18617.5814056.18
10802004.07.20 21:26buy3870.37108.5970.0000.000
10812004.07.20 21:26modify3870.37108.597107.773108.717
10822004.07.20 23:30close3870.37108.611107.773108.7172.1814058.36
10832004.07.21 14:15buy3880.17109.7060.0000.000
10842004.07.21 14:15buy3890.17109.6850.0000.000
10852004.07.21 15:05close3880.17110.2490.0000.00082.5414140.90
10862004.07.21 20:15buy3900.37109.8680.0000.000
10872004.07.21 20:15modify3900.37109.868108.848110.038
10882004.07.22 01:30close3890.17109.5870.0000.000-15.4814125.41
10892004.07.22 06:30close3900.37109.840108.848110.038-10.0514115.36
10902004.07.26 21:26sell3910.37109.9900.0000.000
10912004.07.26 21:26modify3910.37109.990110.790109.890
10922004.07.26 21:48close3910.37109.923110.790109.89019.9614135.32
10932004.07.26 22:09buy3920.37109.8250.0000.000
10942004.07.26 22:09modify3920.37109.825108.305110.723
10952004.07.26 23:32close3920.37110.027108.305110.72365.3414200.66
10962004.07.27 19:30buy3930.37110.9110.0000.000
10972004.07.27 19:30modify3930.37110.911109.891111.081
10982004.07.28 00:45close3930.37110.980109.891111.08121.0714221.73
10992004.07.28 20:50buy3940.37111.6010.0000.000
11002004.07.28 20:50modify3940.37111.601110.081112.412
11012004.07.28 22:56close3940.37111.745110.081112.41245.0914266.82
11022004.08.02 20:13buy3950.38110.6600.0000.000
11032004.08.02 20:13modify3950.38110.660109.140111.686
11042004.08.03 04:49close3950.38110.745109.140111.68627.1914294.01
11052004.08.03 21:11sell3960.38110.6580.0000.000
11062004.08.03 21:11modify3960.38110.658111.458110.546
11072004.08.03 23:17close3960.38110.653111.458110.546-0.9414293.07
11082004.08.04 20:05buy3970.38111.1350.0000.000
11092004.08.04 20:05modify3970.38111.135109.620112.241
11102004.08.05 00:31close3970.38111.202109.620112.24122.2714315.33
11112004.08.05 20:56sell3980.38111.8060.0000.000
11122004.08.05 20:56modify3980.38111.806113.306110.901
11132004.08.06 01:20close3980.38111.674113.306110.90140.5714355.91
11142004.08.06 12:45sell3990.57110.3330.0000.000
11152004.08.06 12:45sell4000.57110.3290.0000.000
11162004.08.06 17:30close4000.57110.4640.0000.000-73.6514282.26
11172004.08.06 20:00close3990.57110.3970.0000.000-37.0314245.23
11182004.08.09 21:00sell4010.38110.6430.0000.000
11192004.08.09 21:00modify4010.38110.643111.443110.556
11202004.08.09 23:03close4010.38110.653111.443110.556-6.0914239.14
11212004.08.10 21:08buy4020.37111.2480.0000.000
11222004.08.10 21:08modify4020.37111.248110.428111.366
11232004.08.10 21:19close4020.37111.345110.428111.36629.6414268.78
11242004.08.10 21:30sell4030.38111.3970.0000.000
11252004.08.10 21:30modify4030.38111.397112.197111.290
11262004.08.10 21:55close4030.38111.315112.197111.29025.3314294.11
11272004.08.11 21:11buy4040.38110.8310.0000.000
11282004.08.11 21:11modify4040.38110.831110.021110.914
11292004.08.11 21:44close4040.38110.900110.021110.91420.9814315.09
11302004.08.11 22:16buy4050.38110.7150.0000.000
11312004.08.11 22:16modify4050.38110.715109.205111.521
11322004.08.12 10:15close4050.38110.550109.205111.521-57.3514257.73
11332004.08.12 21:36buy4060.38110.8000.0000.000
11342004.08.12 21:36modify4060.38110.800109.980110.887
11352004.08.12 22:06t/p4060.38110.887109.980110.88727.1514284.88
11362004.08.13 00:15buy4070.39111.6770.0000.000
11372004.08.13 00:15buy4080.39111.6600.0000.000
11382004.08.13 10:30close4080.39111.6470.0000.000-7.2714277.61
11392004.08.13 12:45close4070.39111.0920.0000.000-208.1014069.51
11402004.08.13 12:45sell4090.19111.0920.0000.000
11412004.08.13 13:00sell4100.35110.7450.0000.000
11422004.08.13 20:00close4100.35110.6770.0000.00019.0514088.56
11432004.08.13 20:00close4090.19110.6770.0000.00069.9114158.47
11442004.08.16 20:00buy4110.37110.4610.0000.000
11452004.08.16 20:00modify4110.37110.461108.936111.305
11462004.08.17 00:47close4110.37110.490108.936111.3057.7814166.25
11472004.08.17 21:16buy4120.37110.0180.0000.000
11482004.08.17 21:16modify4120.37110.018109.208110.085
11492004.08.17 23:27close4120.37109.999109.208110.085-8.9814157.27
11502004.08.18 21:20sell4130.37109.3970.0000.000
11512004.08.18 21:20modify4130.37109.397110.197109.300
11522004.08.19 00:02close4130.37109.385110.197109.300-3.4614153.81
11532004.08.19 21:09sell4140.37109.4030.0000.000
11542004.08.19 21:09modify4140.37109.403110.203109.294
11552004.08.19 21:18close4140.37109.331110.203109.29421.7814175.59
11562004.08.23 21:21sell4150.37109.8390.0000.000
11572004.08.23 21:21modify4150.37109.839110.639109.742
11582004.08.23 22:56close4150.37109.798110.639109.74211.2314186.82
11592004.08.24 21:06sell4160.37109.6550.0000.000
11602004.08.24 21:06modify4160.37109.655110.455109.555
11612004.08.24 21:35close4160.37109.577110.455109.55523.7514210.57
11622004.08.24 22:58sell4170.37109.7220.0000.000
11632004.08.24 22:58modify4170.37109.722111.222108.853
11642004.08.25 00:49close4170.37109.529111.222108.85360.9714271.54
11652004.08.25 21:02sell4180.38110.1910.0000.000
11662004.08.25 21:02modify4180.38110.191110.991110.080
11672004.08.25 21:26close4180.38110.105110.991110.08027.0214298.56
11682004.08.25 21:28buy4190.38110.0790.0000.000
11692004.08.25 21:28modify4190.38110.079109.269110.166
11702004.08.25 22:40close4190.38110.143109.269110.16619.4214317.98
11712004.08.26 21:04sell4200.38109.6940.0000.000
11722004.08.26 21:04modify4200.38109.694110.494109.556
11732004.08.26 22:08close4200.38109.582110.494109.55636.1814354.16
11742004.08.30 21:03buy4210.38109.8150.0000.000
11752004.08.30 21:03modify4210.38109.815108.995109.914
11762004.08.30 21:59close4210.38109.896108.995109.91425.3514379.51
11772004.08.31 16:15sell4220.25108.7920.0000.000
11782004.08.31 16:15sell4230.25108.7830.0000.000
11792004.08.31 18:45close4230.25109.1350.0000.000-82.3814297.13
11802004.08.31 18:45close4220.25109.1350.0000.000-80.3214216.81
11812004.08.31 21:17buy4240.37109.1040.0000.000
11822004.08.31 21:17modify4240.37109.104108.294109.180
11832004.08.31 22:12t/p4240.37109.180108.294109.18023.1614239.97
11842004.09.01 21:16buy4250.37109.4090.0000.000
11852004.09.01 21:16modify4250.37109.409108.599109.488
11862004.09.02 00:11close4250.37109.403108.599109.488-2.6514237.32
11872004.09.03 15:00buy4260.26110.2200.0000.000
11882004.09.03 15:00buy4270.26110.2160.0000.000
11892004.09.03 17:17close4260.26110.6800.0000.000106.2414343.56
11902004.09.03 20:00close4270.26110.4490.0000.00053.0314396.59
11912004.09.06 21:37sell4280.38110.1540.0000.000
11922004.09.06 21:37modify4280.38110.154110.954110.087
11932004.09.06 23:05close4280.38110.131110.954110.0875.2814401.87
11942004.09.07 21:01sell4290.38109.3620.0000.000
11952004.09.07 21:01modify4290.38109.362110.162109.270
11962004.09.07 22:51close4290.38109.338110.162109.2705.6814407.55
11972004.09.08 21:19sell4300.38109.3800.0000.000
11982004.09.08 21:19modify4300.38109.380110.180109.307
11992004.09.08 22:31close4300.38109.347110.180109.3078.8114416.36
12002004.09.09 21:00buy4310.38109.6410.0000.000
12012004.09.09 21:00modify4310.38109.641108.131110.552
12022004.09.10 00:06close4310.38109.965108.131110.552109.9814526.34
12032004.09.15 18:45buy4320.38110.0560.0000.000
12042004.09.15 18:45modify4320.38110.056109.046110.226
12052004.09.16 13:45close4320.38109.823109.046110.226-81.2514445.08
12062004.09.16 21:05sell4330.38109.5810.0000.000
12072004.09.16 21:05modify4330.38109.581110.381109.496
12082004.09.17 00:05close4330.38109.597110.381109.496-9.9014435.19
12092004.09.21 21:09sell4340.38109.7270.0000.000
12102004.09.21 21:09modify4340.38109.727110.527109.624
12112004.09.21 23:45close4340.38109.747110.527109.624-9.5914425.60
12122004.09.22 21:46sell4350.38110.6140.0000.000
12132004.09.22 21:46modify4350.38110.614111.414110.542
12142004.09.22 22:33close4350.38110.564111.414110.54214.5214440.12
12152004.09.23 21:06sell4360.38110.8180.0000.000
12162004.09.23 21:06modify4360.38110.818111.618110.698
12172004.09.23 22:29close4360.38110.754111.618110.69819.3014459.42
12182004.09.27 21:04buy4370.38111.2470.0000.000
12192004.09.27 21:04modify4370.38111.247110.427111.315
12202004.09.28 00:02close4370.38111.249110.427111.315-1.3014458.11
12212004.09.29 21:23sell4380.38110.8890.0000.000
12222004.09.29 21:23modify4380.38110.889111.689110.806
12232004.09.30 00:49close4380.38111.053111.689110.806-63.8414394.28
12242004.09.30 21:22sell4390.38110.0590.0000.000
12252004.09.30 21:22modify4390.38110.059110.859109.964
12262004.09.30 21:47close4390.38109.990110.859109.96421.1814415.46
12272004.09.30 21:52sell4400.38110.0700.0000.000
12282004.09.30 21:52modify4400.38110.070110.870109.976
12292004.09.30 23:50close4400.38110.020110.870109.97614.6114430.07
12302004.10.04 21:23buy4410.38110.8520.0000.000
12312004.10.04 21:23modify4410.38110.852110.042110.926
12322004.10.04 22:49close4410.38110.915110.042110.92618.9214448.99
12332004.10.05 21:02sell4420.38111.1790.0000.000
12342004.10.05 21:02modify4420.38111.179111.979111.093
12352004.10.05 22:24close4420.38111.133111.979111.09313.0714462.06
12362004.10.06 21:19buy4430.38111.2590.0000.000
12372004.10.06 21:19modify4430.38111.259110.449111.332
12382004.10.06 22:16close4430.38111.309110.449111.33214.4114476.47
12392004.10.07 21:08sell4440.38111.2280.0000.000
12402004.10.07 21:08modify4440.38111.228112.028111.142
12412004.10.07 21:27close4440.38111.153112.028111.14222.9814499.45
12422004.10.08 12:45sell4450.25110.0190.0000.000
12432004.10.08 12:45sell4460.25109.9950.0000.000
12442004.10.08 15:51close4450.25109.4700.0000.000123.6314623.08
12452004.10.08 20:00close4460.25109.4870.0000.000114.2514737.33
12462004.10.11 21:12buy4470.39109.2980.0000.000
12472004.10.11 21:12modify4470.39109.298108.473109.382
12482004.10.11 21:55close4470.39109.361108.473109.38219.7414757.07
12492004.10.12 21:00buy4480.39109.6460.0000.000
12502004.10.12 21:00modify4480.39109.646108.826109.717
12512004.10.12 21:13t/p4480.39109.717108.826109.71722.5114779.58
12522004.10.13 21:16sell4490.39109.7770.0000.000
12532004.10.13 21:16modify4490.39109.777110.577109.684
12542004.10.13 22:31close4490.39109.718110.577109.68418.2414797.82
12552004.10.14 21:15sell4500.39109.6680.0000.000
12562004.10.14 21:15modify4500.39109.668110.468109.586
12572004.10.14 21:54close4500.39109.602110.468109.58620.7514818.57
12582004.10.18 20:41buy4510.39109.1870.0000.000
12592004.10.18 20:41modify4510.39109.187107.667109.933
12602004.10.18 22:37close4510.39109.357107.667109.93357.9014876.47
12612004.10.19 21:01buy4520.39108.3280.0000.000
12622004.10.19 21:01modify4520.39108.328107.518108.413
12632004.10.19 22:33close4520.39108.400107.518108.41323.1714899.64
12642004.10.20 21:17sell4530.39108.2690.0000.000
12652004.10.20 21:17modify4530.39108.269109.069108.186
12662004.10.21 00:01close4530.39108.295109.069108.186-17.2814882.35
12672004.10.21 21:28sell4540.39107.5050.0000.000
12682004.10.21 21:28modify4540.39107.505108.305107.402
12692004.10.21 22:19close4540.39107.451108.305107.40216.8714899.22
12702004.10.25 20:22sell4550.39106.8100.0000.000
12712004.10.25 20:22modify4550.39106.810108.310106.061
12722004.10.25 21:16close4550.39106.655108.310106.06153.9514953.17
12732004.10.25 21:17buy4560.39106.6300.0000.000
12742004.10.25 21:17modify4560.39106.630105.810106.723
12752004.10.25 21:58t/p4560.39106.723105.810106.72331.2514984.42
12762004.10.25 22:25buy4570.39106.5820.0000.000
12772004.10.25 22:25modify4570.39106.582105.066107.610
12782004.10.26 00:25close4570.39106.862105.066107.610100.1515084.58
12792004.10.26 21:03sell4580.40106.7180.0000.000
12802004.10.26 21:03modify4580.40106.718107.518106.614
12812004.10.26 22:54close4580.40106.701107.518106.6143.5715088.15
12822004.10.27 21:05buy4590.40106.3870.0000.000
12832004.10.27 21:05modify4590.40106.387105.567106.468
12842004.10.27 21:41t/p4590.40106.468105.567106.46827.6215115.77
12852004.10.27 21:44sell4600.40106.4970.0000.000
12862004.10.27 21:44modify4600.40106.497107.297106.396
12872004.10.28 00:50close4600.40106.610107.297106.396-50.5215065.24
12882004.11.01 21:46buy4610.40106.4090.0000.000
12892004.11.01 21:46modify4610.40106.409105.599106.471
12902004.11.01 22:17close4610.40106.450105.599106.47112.6115077.85
12912004.11.02 20:06buy4620.40106.1830.0000.000
12922004.11.02 20:06modify4620.40106.183104.663107.035
12932004.11.03 01:15close4620.40106.022104.663107.035-62.8315015.02
12942004.11.03 21:00sell4630.40106.2270.0000.000
12952004.11.03 21:00modify4630.40106.227107.027106.093
12962004.11.03 22:04close4630.40106.177107.027106.09316.0415031.06
12972004.11.05 15:30sell4640.26105.5880.0000.000
12982004.11.05 15:30sell4650.26105.5720.0000.000
12992004.11.05 19:45close4650.26105.6530.0000.000-21.7515009.31
13002004.11.05 20:00close4640.26105.7400.0000.000-39.1914970.12
13012004.11.09 21:32sell4660.39105.7510.0000.000
13022004.11.09 21:32modify4660.39105.751106.551105.671
13032004.11.09 21:46close4660.39105.682106.551105.67122.7314992.85
13042004.11.09 21:50buy4670.39105.6570.0000.000
13052004.11.09 21:50modify4670.39105.657104.847105.728
13062004.11.09 23:22close4670.39105.701104.847105.72813.5015006.35
13072004.11.10 14:30buy4680.60106.7310.0000.000
13082004.11.10 14:31buy4690.60106.7350.0000.000
13092004.11.10 15:17close4680.60107.1670.0000.000239.9015246.25
13102004.11.10 22:19buy4700.40107.0190.0000.000
13112004.11.10 22:19modify4700.40107.019105.495107.838
13122004.11.11 05:45close4700.40106.944105.495107.838-28.7215217.53
13132004.11.11 14:00close4690.60106.7170.0000.000-11.1215206.41
13142004.11.11 20:12buy4710.40106.5240.0000.000
13152004.11.11 20:12modify4710.40106.524105.004107.195
13162004.11.11 22:28close4710.40106.666105.004107.19550.4515256.86
13172004.11.15 21:02buy4720.40105.2680.0000.000
13182004.11.15 21:02modify4720.40105.268104.448105.323
13192004.11.15 23:06close4720.40105.270104.448105.323-2.0415254.82
13202004.11.16 21:25buy4730.40105.3220.0000.000
13212004.11.16 21:25modify4730.40105.322104.512105.418
13222004.11.16 22:06close4730.40105.359104.512105.41811.2515266.07
13232004.11.17 21:22sell4740.40104.0390.0000.000
13242004.11.17 21:22modify4740.40104.039104.839103.936
13252004.11.17 23:33close4740.40104.024104.839103.9362.9715269.04
13262004.11.18 21:06sell4750.40104.2510.0000.000
13272004.11.18 21:06modify4750.40104.251105.051104.170
13282004.11.18 21:46close4750.40104.173105.051104.17027.1515296.19
13292004.11.22 21:40buy4760.40103.1560.0000.000
13302004.11.22 21:40modify4760.40103.156102.336103.224
13312004.11.22 23:39close4760.40103.183102.336103.2247.6715303.86
13322004.11.23 21:08buy4770.40103.3070.0000.000
13332004.11.23 21:08modify4770.40103.307102.487103.383
13342004.11.23 22:26close4770.40103.350102.487103.38313.8415317.70
13352004.11.25 21:31sell4780.40102.5830.0000.000
13362004.11.25 21:31modify4780.40102.583103.383102.496
13372004.11.25 21:53close4780.40102.534103.383102.49616.3215334.02
13382004.11.25 21:54buy4790.40102.4430.0000.000
13392004.11.25 21:54modify4790.40102.443101.633102.525
13402004.11.25 23:50close4790.40102.506101.633102.52521.7815355.80
13412004.11.26 09:30buy4800.29103.1950.0000.000
13422004.11.26 09:30buy4810.29103.1940.0000.000
13432004.11.26 09:45close4800.29102.9300.0000.000-76.6915279.11
13442004.11.26 10:00sell4820.20102.9190.0000.000
13452004.11.26 10:15close4810.29102.8880.0000.000-88.2815190.83
13462004.11.26 20:00close4820.20102.5230.0000.00075.8515266.68
13472004.11.29 21:49buy4830.40102.7960.0000.000
13482004.11.29 21:49modify4830.40102.796101.986102.853
13492004.11.29 22:00close4830.40102.844101.986102.85315.8715282.55
13502004.11.30 21:31buy4840.40102.8560.0000.000
13512004.11.30 21:31modify4840.40102.856102.040102.918
13522004.11.30 21:47t/p4840.40102.918102.040102.91821.2915303.84
13532004.11.30 21:54sell4850.40102.9880.0000.000
13542004.11.30 21:54modify4850.40102.988103.788102.909
13552004.11.30 23:07t/p4850.40102.909103.788102.90927.9115331.75
13562004.12.01 21:18buy4860.40102.6250.0000.000
13572004.12.01 21:18modify4860.40102.625101.805102.688
13582004.12.01 22:53close4860.40102.650101.805102.6886.9415338.69
13592004.12.02 21:53sell4870.40103.2340.0000.000
13602004.12.02 21:53modify4870.40103.234104.034103.150
13612004.12.02 22:14close4870.40103.190104.034103.15014.2615352.95
13622004.12.06 20:01sell4880.40103.1650.0000.000
13632004.12.06 20:01modify4880.40103.165104.665101.956
13642004.12.07 05:04close4880.40102.773104.665101.956148.0015500.95
13652004.12.07 21:32sell4890.41102.9090.0000.000
13662004.12.07 21:32modify4890.41102.909103.709102.824
13672004.12.07 23:05close4890.41102.851103.709102.82420.2515521.20
13682004.12.08 18:00buy4900.41104.1980.0000.000
13692004.12.08 18:00modify4900.41104.198103.188104.368
13702004.12.08 18:34t/p4900.41104.368103.188104.36863.9015585.10
13712004.12.08 20:02buy4910.41104.0010.0000.000
13722004.12.08 20:02modify4910.41104.001102.481105.239
13732004.12.09 02:03close4910.41104.092102.481105.23935.1615620.25
13742004.12.09 21:10sell4920.41104.5420.0000.000
13752004.12.09 21:10modify4920.41104.542105.342104.399
13762004.12.10 02:21close4920.41104.783105.342104.399-98.9915521.26
13772004.12.13 20:55sell4930.41104.8030.0000.000
13782004.12.13 20:55modify4930.41104.803106.303103.829
13792004.12.14 00:57close4930.41104.651106.303103.82954.8615576.12
13802004.12.15 21:09sell4940.41104.2730.0000.000
13812004.12.15 21:09modify4940.41104.273105.073104.190
13822004.12.15 21:47close4940.41104.210105.073104.19021.9215598.04
13832004.12.15 21:50buy4950.41104.1800.0000.000
13842004.12.15 21:50modify4950.41104.180103.370104.261
13852004.12.15 22:18t/p4950.41104.261103.370104.26128.9815627.02
13862004.12.16 14:30buy4960.33104.1990.0000.000
13872004.12.16 14:30buy4970.33104.1990.0000.000
13882004.12.16 18:17close4960.33104.6090.0000.000127.0315754.05
13892004.12.16 21:02buy4980.41104.6950.0000.000
13902004.12.16 21:02modify4980.41104.695103.885104.804
13912004.12.16 21:51close4980.41104.783103.885104.80431.5615785.61
13922004.12.16 21:56sell4990.42104.7830.0000.000
13932004.12.16 21:56modify4990.42104.783105.583104.694
13942004.12.16 22:18close4990.42104.732105.583104.69417.5115803.12
13952004.12.16 23:00buy5000.42104.6300.0000.000
13962004.12.16 23:00modify5000.42104.630103.620104.800
13972004.12.17 09:30close4970.33104.1900.0000.000-4.5715798.55
13982004.12.17 13:45close5000.42104.606103.620104.800-11.8315786.72
13992004.12.20 21:48sell5010.42104.0970.0000.000
14002004.12.20 21:48modify5010.42104.097104.897104.009
14012004.12.21 00:07close5010.42104.085104.897104.0090.0415786.75
14022004.12.21 21:04buy5020.42104.2770.0000.000
14032004.12.21 21:04modify5020.42104.277103.471104.352
14042004.12.21 21:36t/p5020.42104.352103.471104.35227.2515814.00
14052004.12.22 20:44sell5030.42104.2110.0000.000
14062004.12.22 20:44modify5030.42104.211105.711103.410
14072004.12.23 00:09close5030.42104.092105.711103.41039.4915853.49
14082004.12.23 20:28buy5040.42103.5600.0000.000
14092004.12.23 20:28modify5040.42103.560102.050104.332
14102004.12.24 00:55close5040.42103.659102.050104.33237.9215891.41
14112004.12.29 14:15buy5050.37104.1640.0000.000
14122004.12.29 14:15buy5060.37104.1600.0000.000
14132004.12.29 15:15close5060.37103.9520.0000.000-76.6215814.79
14142004.12.29 20:00buy5070.42103.8830.0000.000
14152004.12.29 20:00modify5070.42103.883102.863104.053
14162004.12.29 21:00close5050.37103.8420.0000.000-117.3215697.47
14172004.12.30 00:45close5070.42103.930102.863104.05318.2915715.76
14182004.12.30 21:00sell5080.41103.0830.0000.000
14192004.12.30 21:00modify5080.41103.083103.883102.967
14202004.12.30 23:47close5080.41103.066103.883102.9673.8915719.65
14212005.01.03 21:36sell5090.41102.7360.0000.000
14222005.01.03 21:36modify5090.41102.736103.536102.635
14232005.01.03 23:45close5090.41102.756103.536102.635-10.8515708.80
14242005.01.04 10:00buy5100.33103.6400.0000.000
14252005.01.04 10:00buy5110.33103.6210.0000.000
14262005.01.04 11:30close5110.33103.3200.0000.000-98.4515610.35
14272005.01.04 15:54close5100.33104.1820.0000.000169.3715779.72
14282005.01.05 00:00buy5120.42104.3280.0000.000
14292005.01.05 00:00modify5120.42104.328103.308104.498
14302005.01.05 01:38t/p5120.42104.498103.308104.49865.3815845.10
14312005.01.05 20:00sell5130.42104.0600.0000.000
14322005.01.05 20:00modify5130.42104.060105.060103.870
14332005.01.05 23:55close5130.42103.884105.060103.87068.2215913.32
14342005.01.06 21:40buy5140.42104.9800.0000.000
14352005.01.06 21:40modify5140.42104.980104.165105.059
14362005.01.07 00:48close5140.42104.919104.165105.059-26.6115886.70
14372005.01.07 16:00buy5150.28104.8590.0000.000
14382005.01.07 16:00buy5160.28104.8710.0000.000
14392005.01.07 18:30close5160.28104.7430.0000.000-36.1815850.52
14402005.01.07 20:00close5150.28104.9510.0000.00022.5815873.10
14412005.01.10 21:28sell5170.42104.2620.0000.000
14422005.01.10 21:28modify5170.42104.262105.062104.176
14432005.01.10 22:33t/p5170.42104.176105.062104.17631.7315904.83
14442005.01.12 13:45sell5180.32102.4580.0000.000
14452005.01.12 13:45sell5190.32102.4500.0000.000
14462005.01.12 21:08sell5200.42102.4020.0000.000
14472005.01.12 21:08modify5200.42102.402103.202102.304
14482005.01.12 22:15close5200.42102.361103.202102.30413.8815918.71
14492005.01.12 23:30close5190.32102.4880.0000.000-14.1015904.61
14502005.01.14 02:15close5180.32102.8300.0000.000-123.6815780.93
14512005.01.17 21:04buy5210.42102.0240.0000.000
14522005.01.17 21:04modify5210.42102.024101.209102.097
14532005.01.17 21:06t/p5210.42102.097101.209102.09727.0915808.02
14542005.01.17 21:09buy5220.42102.0630.0000.000
14552005.01.17 21:09modify5220.42102.063101.243102.138
14562005.01.17 22:00close5220.42102.111101.243102.13816.8015824.82
14572005.01.17 22:51sell5230.42102.2560.0000.000
14582005.01.17 22:51modify5230.42102.256103.756101.344
14592005.01.18 05:00close5230.42102.439103.756101.344-79.8315744.99
14602005.01.18 21:23buy5240.41102.3050.0000.000
14612005.01.18 21:23modify5240.41102.305101.495102.401
14622005.01.18 21:29t/p5240.41102.401101.495102.40135.5315780.52
14632005.01.18 21:36buy5250.42102.2720.0000.000
14642005.01.18 21:36modify5250.42102.272101.446102.392
14652005.01.18 23:45close5250.42102.265101.446102.392-5.8115774.71
14662005.01.19 21:43buy5260.42102.7200.0000.000
14672005.01.19 21:43modify5260.42102.720101.900102.811
14682005.01.19 22:46close5260.42102.797101.900102.81128.5215803.23
14692005.01.20 21:54sell5270.42103.3880.0000.000
14702005.01.20 21:54modify5270.42103.388104.188103.298
14712005.01.21 02:12close5270.42103.426104.188103.298-20.2315783.00
14722005.01.24 20:20buy5280.42102.5730.0000.000
14732005.01.24 20:20modify5280.42102.573101.058103.368
14742005.01.25 01:26close5280.42102.690101.058103.36845.6615828.65
14752005.01.25 21:00buy5290.42104.0920.0000.000
14762005.01.25 21:00modify5290.42104.092103.272104.167
14772005.01.25 23:57close5290.42104.038103.272104.167-24.7415803.91
14782005.01.26 20:19sell5300.42103.1180.0000.000
14792005.01.26 20:19modify5300.42103.118104.618102.002
14802005.01.27 08:23close5300.42103.081104.618102.0026.5515810.46
14812005.01.27 21:18sell5310.42103.1640.0000.000
14822005.01.27 21:18modify5310.42103.164103.964103.072
14832005.01.27 21:29close5310.42103.082103.964103.07230.4715840.93
14842005.01.27 21:49buy5320.42103.0360.0000.000
14852005.01.27 21:49modify5320.42103.036102.226103.109
14862005.01.28 00:00close5320.42102.860102.226103.109-74.0515766.88
14872005.01.31 21:18sell5330.42103.6630.0000.000
14882005.01.31 21:18modify5330.42103.663104.463103.581
14892005.01.31 22:32close5330.42103.616104.463103.58116.1115782.99
14902005.02.01 21:12sell5340.42103.6780.0000.000
14912005.02.01 21:12modify5340.42103.678104.478103.574
14922005.02.01 22:49close5340.42103.626104.478103.57418.1415801.13
14932005.02.02 20:43buy5350.42103.6960.0000.000
14942005.02.02 20:43modify5350.42103.696102.176104.647
14952005.02.03 00:30close5350.42103.818102.176104.64748.6615849.79
14962005.02.03 20:29buy5360.42104.4480.0000.000
14972005.02.03 20:29modify5360.42104.448102.928105.390
14982005.02.04 00:46close5360.42104.502102.928105.39019.5115869.29
14992005.02.08 21:52sell5370.42105.7810.0000.000
15002005.02.08 21:52modify5370.42105.781106.581105.694
15012005.02.08 23:06close5370.42105.730106.581105.69417.3215886.61
15022005.02.09 21:14buy5380.42105.6110.0000.000
15032005.02.09 21:14modify5380.42105.611104.791105.698
15042005.02.09 23:23close5380.42105.597104.791105.698-8.5115878.10
15052005.02.10 14:15sell5390.12106.1090.0000.000
15062005.02.10 14:15sell5400.12106.1130.0000.000
15072005.02.10 15:00buy5410.42105.8080.0000.000
15082005.02.10 15:00modify5410.42105.808104.798105.978
15092005.02.10 15:24close5390.12105.5690.0000.00060.5415938.64
15102005.02.10 20:00close5410.42105.760104.798105.978-22.0015916.64
15112005.02.10 20:08sell5420.42105.8120.0000.000
15122005.02.10 20:08modify5420.42105.812107.312104.928
15132005.02.10 23:38close5420.42105.645107.312104.92863.4515980.09
15142005.02.11 20:00close5400.12105.7980.0000.00034.3616014.45
15152005.02.14 20:00sell5430.42105.1570.0000.000
15162005.02.14 20:00modify5430.42105.157106.657104.540
15172005.02.14 22:35close5430.42104.975106.657104.54069.8816084.33
15182005.02.14 22:35buy5440.42104.9750.0000.000
15192005.02.14 22:35modify5440.42104.975103.470105.571
15202005.02.15 00:22close5440.42105.195103.470105.57185.6516169.98
15212005.02.15 21:34sell5450.43104.4210.0000.000
15222005.02.15 21:34modify5450.43104.421105.221104.348
15232005.02.15 21:54close5450.43104.392105.221104.3488.9416178.92
15242005.02.16 21:41sell5460.43105.4450.0000.000
15252005.02.16 21:41modify5460.43105.445106.245105.359
15262005.02.16 22:03close5460.43105.373106.245105.35926.3716205.29
15272005.02.17 20:00sell5470.43105.5680.0000.000
15282005.02.17 20:00modify5470.43105.568107.068104.773
15292005.02.18 00:16close5470.43105.444107.068104.77345.6516250.94
15302005.02.21 21:16sell5480.43105.5920.0000.000
15312005.02.21 21:16modify5480.43105.592106.392105.518
15322005.02.21 22:02close5480.43105.536106.392105.51819.8116270.75
15332005.02.22 13:45sell5490.43104.1460.0000.000
15342005.02.22 13:45modify5490.43104.146105.146103.962
15352005.02.22 21:00close5490.43104.047105.146103.96237.9016308.65
15362005.02.22 21:32buy5500.43104.0040.0000.000
15372005.02.22 21:32modify5500.43104.004103.194104.067
15382005.02.22 22:40close5500.43104.060103.194104.06720.1316328.78
15392005.02.23 21:38buy5510.43104.7560.0000.000
15402005.02.23 21:38modify5510.43104.756103.936104.855
15412005.02.23 22:05close5510.43104.840103.936104.85531.4416360.22
15422005.02.23 22:44sell5520.43104.9640.0000.000
15432005.02.23 22:44modify5520.43104.964106.464104.164
15442005.02.24 02:18close5520.43104.689106.464104.164104.2216464.44
15452005.02.24 21:07buy5530.43105.3520.0000.000
15462005.02.24 21:07modify5530.43105.352104.542105.432
15472005.02.24 21:32close5530.43105.410104.542105.43220.6516485.09
15482005.02.28 21:06sell5540.43104.5550.0000.000
15492005.02.28 21:06modify5540.43104.555105.355104.476
15502005.02.28 22:24close5540.43104.498105.355104.47620.4416505.53
15512005.03.01 20:13buy5550.43104.2710.0000.000
15522005.03.01 20:13modify5550.43104.271102.751104.911
15532005.03.01 21:18close5550.43104.430102.751104.91162.4616567.99
15542005.03.01 21:18sell5560.44104.4350.0000.000
15552005.03.01 21:18modify5560.44104.435105.235104.360
15562005.03.01 21:50t/p5560.44104.360105.235104.36028.5416596.53
15572005.03.03 21:46sell5570.44105.2770.0000.000
15582005.03.03 21:46modify5570.44105.277106.077105.208
15592005.03.03 22:04close5570.44105.241106.077105.20811.9716608.50
15602005.03.08 22:47buy5580.44104.5300.0000.000
15612005.03.08 22:47modify5580.44104.530103.015105.227
15622005.03.09 01:31close5580.44104.737103.015105.22784.6616693.16
15632005.03.09 21:53sell5590.44103.9750.0000.000
15642005.03.09 21:53modify5590.44103.975104.775103.885
15652005.03.09 23:08close5590.44103.919104.775103.88520.6316713.79
15662005.03.10 20:38buy5600.44103.8820.0000.000
15672005.03.10 20:38modify5600.44103.882102.362104.935
15682005.03.10 22:48close5600.44104.132102.362104.935102.5616816.35
15692005.03.14 21:12buy5610.44104.8440.0000.000
15702005.03.14 21:12modify5610.44104.844103.324105.583
15712005.03.15 04:45close5610.44104.736103.324105.583-47.6716768.68
15722005.03.15 21:15sell5620.44104.5180.0000.000
15732005.03.15 21:15modify5620.44104.518105.318104.456
15742005.03.15 22:54t/p5620.44104.456105.318104.45623.0416791.72
15752005.03.17 21:12buy5630.44104.5100.0000.000
15762005.03.17 21:12modify5630.44104.510103.690104.574
15772005.03.17 22:15close5630.44104.533103.690104.5746.6016798.32
15782005.03.21 21:25sell5640.44105.1010.0000.000
15792005.03.21 21:25modify5640.44105.101105.901105.030
15802005.03.22 00:24close5640.44105.152105.901105.030-26.3716771.95
15812005.03.23 00:45buy5650.44105.4400.0000.000
15822005.03.23 00:45modify5650.44105.440104.420105.610
15832005.03.23 08:15close5650.44105.436104.420105.610-4.7516767.20
15842005.03.23 21:24buy5660.44105.9660.0000.000
15852005.03.23 21:24modify5660.44105.966105.156106.047
15862005.03.23 23:50close5660.44105.940105.156106.047-13.8816753.32
15872005.03.24 21:36buy5670.44106.2680.0000.000
15882005.03.24 21:36modify5670.44106.268105.448106.331
15892005.03.24 21:50t/p5670.44106.331105.448106.33122.9916776.31
15902005.03.24 21:51sell5680.44106.3550.0000.000
15912005.03.24 21:51modify5680.44106.355107.155106.278
15922005.03.24 21:56close5680.44106.285107.155106.27825.9016802.21
15932005.03.28 21:13buy5690.44107.1040.0000.000
15942005.03.28 21:13modify5690.44107.104106.294107.190
15952005.03.28 21:43close5690.44107.183106.294107.19029.3516831.56
15962005.03.29 22:21buy5700.44107.3830.0000.000
15972005.03.29 22:21modify5700.44107.383105.863108.282
15982005.03.29 23:51close5700.44107.651105.863108.282106.4616938.02
15992005.03.30 20:12sell5710.45107.5670.0000.000
16002005.03.30 20:12modify5710.45107.567109.067106.565
16012005.03.31 00:17close5710.45107.391109.067106.56564.6117002.63
16022005.03.31 21:14buy5720.45107.1380.0000.000
16032005.03.31 21:14modify5720.45107.138106.328107.216
16042005.03.31 23:19close5720.45107.152106.328107.2162.7317005.36
16052005.04.04 21:02sell5730.45108.2790.0000.000
16062005.04.04 21:02modify5730.45108.279109.079108.194
16072005.04.04 22:15close5730.45108.247109.079108.19410.1517015.51
16082005.04.05 21:08sell5740.45108.1730.0000.000
16092005.04.05 21:08modify5740.45108.173108.973108.065
16102005.04.06 00:38close5740.45108.284108.973108.065-51.2816964.23
16112005.04.06 21:18sell5750.45108.6740.0000.000
16122005.04.06 21:18modify5750.45108.674109.474108.579
16132005.04.06 21:47close5750.45108.623109.474108.57917.9816982.21
16142005.04.07 21:11sell5760.45108.6390.0000.000
16152005.04.07 21:11modify5760.45108.639109.439108.560
16162005.04.07 21:22close5760.45108.601109.439108.56012.6016994.81
16172005.04.07 21:51sell5770.45108.6400.0000.000
16182005.04.07 21:51modify5770.45108.640109.440108.563
16192005.04.07 22:11close5770.45108.608109.440108.56310.1117004.92
16202005.04.11 20:06sell5780.45107.8750.0000.000
16212005.04.11 20:06modify5780.45107.875109.375106.923
16222005.04.11 23:41close5780.45107.711109.375106.92365.3717070.29
16232005.04.12 21:18buy5790.45107.6500.0000.000
16242005.04.12 21:18modify5790.45107.650106.840107.732
16252005.04.12 21:58close5790.45107.720106.840107.73226.0917096.38
16262005.04.13 21:12buy5800.45107.2960.0000.000
16272005.04.13 21:12modify5800.45107.296106.471107.375
16282005.04.13 22:05close5800.45107.341106.471107.37515.7217112.10
16292005.04.14 21:04sell5810.45108.1900.0000.000
16302005.04.14 21:04modify5810.45108.190108.990108.092
16312005.04.14 23:13close5810.45108.183108.990108.092-0.2417111.86
16322005.04.18 21:18buy5820.45107.4550.0000.000
16332005.04.18 21:18modify5820.45107.455106.635107.526
16342005.04.18 22:56close5820.45107.465106.635107.5261.0417112.90
16352005.04.19 21:43sell5830.45106.7940.0000.000
16362005.04.19 21:43modify5830.45106.794107.594106.707
16372005.04.20 00:21close5830.45106.856107.594106.707-31.2617081.64
16382005.04.20 21:00sell5840.45106.8460.0000.000
16392005.04.20 21:00modify5840.45106.846107.646106.764
16402005.04.20 23:02close5840.45106.846107.646106.764-3.1517078.49
16412005.04.21 21:00sell5850.45106.9550.0000.000
16422005.04.21 21:00modify5850.45106.955107.755106.873
16432005.04.21 21:17close5850.45106.883107.755106.87327.1617105.65
16442005.04.21 21:32buy5860.45106.8400.0000.000
16452005.04.21 21:32modify5860.45106.840106.030106.911
16462005.04.21 21:41close5860.45106.906106.030106.91124.6317130.28
16472005.04.25 21:43sell5870.45105.6910.0000.000
16482005.04.25 21:43modify5870.45105.691106.491105.612
16492005.04.25 23:30close5870.45105.682106.491105.6120.6817130.96
16502005.04.26 21:02sell5880.45106.0180.0000.000
16512005.04.26 21:02modify5880.45106.018106.818105.948
16522005.04.27 04:07close5880.45106.262106.818105.948-108.4817022.49
16532005.04.27 21:00sell5890.45105.8640.0000.000
16542005.04.27 21:00modify5890.45105.864106.664105.767
16552005.04.28 01:55close5890.45106.017106.664105.767-74.0816948.41
16562005.04.28 20:35sell5900.45106.0880.0000.000
16572005.04.28 20:35modify5900.45106.088107.588105.292
16582005.04.29 00:15close5900.45105.999107.588105.29232.6316981.04
16592005.05.02 21:03sell5910.45105.0560.0000.000
16602005.05.02 21:03modify5910.45105.056105.856104.969
16612005.05.02 23:08close5910.45105.059105.856104.969-4.4316976.61
16622005.05.03 20:01buy5920.45104.8750.0000.000
16632005.05.03 20:01modify5920.45104.875103.355106.029
16642005.05.04 05:15close5920.45104.650103.355106.029-99.1016877.51
16652005.05.04 21:00sell5930.44104.5500.0000.000
16662005.05.04 21:00modify5930.44104.550105.350104.438
16672005.05.04 22:29close5930.44104.492105.350104.43821.3416898.85
16682005.05.05 21:32sell5940.44104.4810.0000.000
16692005.05.05 21:32modify5940.44104.481105.281104.399
16702005.05.05 22:11close5940.44104.418105.281104.39923.4716922.32
16712005.05.09 21:04sell5950.45105.6300.0000.000
16722005.05.09 21:04modify5950.45105.630106.430105.561
16732005.05.09 21:11close5950.45105.563106.430105.56125.4116947.73
16742005.05.09 21:13buy5960.45105.5310.0000.000
16752005.05.09 21:13modify5960.45105.531104.711105.598
16762005.05.09 21:15t/p5960.45105.598104.711105.59825.4016973.13
16772005.05.09 21:29sell5970.45105.6390.0000.000
16782005.05.09 21:29modify5970.45105.639106.439105.552
16792005.05.10 01:00close5970.45105.708106.439105.552-34.5216938.61
16802005.05.10 21:52buy5980.45105.4960.0000.000
16812005.05.10 21:52modify5980.45105.496104.676105.560
16822005.05.11 00:16close5980.45105.473104.676105.560-12.1616926.45
16832005.05.11 21:07sell5990.45105.7900.0000.000
16842005.05.11 21:07modify5990.45105.790106.590105.708
16852005.05.11 22:50close5990.45105.744106.590105.70816.4316942.88
16862005.05.12 13:00buy6000.38106.7920.0000.000
16872005.05.12 13:00buy6010.38106.7580.0000.000
16882005.05.12 15:15close6010.38106.6380.0000.000-45.4216897.46
16892005.05.12 21:02sell6020.44106.8070.0000.000
16902005.05.12 21:02modify6020.44106.807107.607106.721
16912005.05.12 22:29close6020.44106.746107.607106.72122.0616919.52
16922005.05.13 16:47close6000.38107.2420.0000.000157.4717076.99
16932005.05.16 20:32buy6030.45106.7790.0000.000
16942005.05.16 20:32modify6030.45106.779105.259107.762
16952005.05.17 02:22close6030.45107.106105.259107.762135.0417212.03
16962005.05.17 20:00sell6040.45107.5230.0000.000
16972005.05.17 20:00modify6040.45107.523109.023106.407
16982005.05.18 05:15close6040.45107.683109.023106.407-72.0117140.02
16992005.05.18 21:00sell6050.45106.9620.0000.000
17002005.05.18 21:00modify6050.45106.962107.762106.871
17012005.05.18 23:04close6050.45106.996107.762106.871-17.4517122.57
17022005.05.19 21:17sell6060.45107.6610.0000.000
17032005.05.19 21:17modify6060.45107.661108.461107.581
17042005.05.19 21:48close6060.45107.620108.461107.58113.9917136.56
17052005.05.23 21:00sell6070.45107.6590.0000.000
17062005.05.23 21:00modify6070.45107.659108.459107.580
17072005.05.23 23:58close6070.45107.685108.459107.580-14.0217122.54
17082005.05.24 21:00sell6080.45107.6490.0000.000
17092005.05.24 21:00modify6080.45107.649108.449107.545
17102005.05.24 21:09close6080.45107.552108.449107.54537.4417159.98
17112005.05.24 22:06sell6090.45107.6680.0000.000
17122005.05.24 22:06modify6090.45107.668109.168106.837
17132005.05.24 23:35close6090.45107.476109.168106.83777.2417237.22
17142005.05.25 21:00sell6100.45107.7430.0000.000
17152005.05.25 21:00modify6100.45107.743108.543107.666
17162005.05.25 21:05close6100.45107.690108.543107.66619.0017256.22
17172005.05.25 21:51buy6110.45107.6560.0000.000
17182005.05.25 21:51modify6110.45107.656106.846107.725
17192005.05.25 22:52close6110.45107.709106.846107.72518.9917275.21
17202005.05.30 21:11sell6120.45108.0120.0000.000
17212005.05.30 21:11modify6120.45108.012108.812107.933
17222005.05.30 21:53t/p6120.45107.933108.812107.93329.7817304.99
17232005.05.30 21:53buy6130.46107.9320.0000.000
17242005.05.30 21:53modify6130.46107.932107.107107.998
17252005.05.30 21:54close6130.46107.996107.107107.99824.0417329.03
17262005.05.31 21:53buy6140.46108.5050.0000.000
17272005.05.31 21:53modify6140.46108.505107.685108.566
17282005.06.01 01:02close6140.46108.395107.685108.566-49.0817279.95
17292005.06.01 20:04sell6150.46108.7920.0000.000
17302005.06.01 20:04modify6150.46108.792110.292107.773
17312005.06.02 01:33close6150.46108.492110.292107.773117.8617397.80
17322005.06.02 21:00sell6160.46108.3010.0000.000
17332005.06.02 21:00modify6160.46108.301109.101108.204
17342005.06.02 21:34close6160.46108.228109.101108.20427.8117425.61
17352005.06.06 21:04sell6170.46106.9230.0000.000
17362005.06.06 21:04modify6170.46106.923107.723106.820
17372005.06.06 22:31close6170.46106.855107.723106.82026.0517451.66
17382005.06.07 21:15sell6180.46106.6370.0000.000
17392005.06.07 21:15modify6180.46106.637107.437106.532
17402005.06.07 22:08close6180.46106.567107.437106.53227.0017478.66
17412005.06.08 21:10buy6190.46107.2200.0000.000
17422005.06.08 21:10modify6190.46107.220106.400107.334
17432005.06.08 22:56close6190.46107.271106.400107.33418.6517497.31
17442005.06.09 21:12buy6200.46107.3550.0000.000
17452005.06.09 21:12modify6200.46107.355106.535107.454
17462005.06.09 22:01t/p6200.46107.454106.535107.45439.1617536.47
17472005.06.13 20:09buy6210.46109.4440.0000.000
17482005.06.13 20:09modify6210.46109.444107.924110.309
17492005.06.13 23:58close6210.46109.559107.924110.30945.0617581.53
17502005.06.14 20:05sell6220.46109.4760.0000.000
17512005.06.14 20:05modify6220.46109.476110.976108.667
17522005.06.15 01:25close6220.46109.351110.976108.66747.3217628.85
17532005.06.15 21:39buy6230.46109.1420.0000.000
17542005.06.15 21:39modify6230.46109.142108.328109.211
17552005.06.15 22:30close6230.46109.191108.328109.21117.4217646.27
17562005.06.16 20:11buy6240.46108.9050.0000.000
17572005.06.16 20:11modify6240.46108.905107.385109.815
17582005.06.17 05:06close6240.46108.967107.385109.81523.7717670.04
17592005.06.20 21:00buy6250.47109.2600.0000.000
17602005.06.20 21:00modify6250.47109.260108.440109.346
17612005.06.20 22:02close6250.47109.340108.440109.34631.1017701.14
17622005.06.21 15:00sell6260.25108.3900.0000.000
17632005.06.21 15:00sell6270.25108.3970.0000.000
17642005.06.21 16:15close6270.25108.4720.0000.000-19.0417682.10
17652005.06.21 21:30sell6280.47108.2550.0000.000
17662005.06.21 21:30modify6280.47108.255109.055108.159
17672005.06.22 01:07close6280.47108.395109.055108.159-66.0817616.02
17682005.06.22 09:15close6260.25108.8500.0000.000-108.5117507.52
17692005.06.22 21:01sell6290.46108.8520.0000.000
17702005.06.22 21:01modify6290.46108.852109.652108.760
17712005.06.22 21:33close6290.46108.783109.652108.76025.9617533.48
17722005.06.23 21:00sell6300.46108.9040.0000.000
17732005.06.23 21:00modify6300.46108.904109.704108.816
17742005.06.23 21:18close6300.46108.837109.704108.81625.1017558.58
17752005.06.23 21:19sell6310.46108.9260.0000.000
17762005.06.23 21:19modify6310.46108.926109.726108.827
17772005.06.23 23:48close6310.46108.958109.726108.827-16.7317541.85
17782005.06.27 21:16buy6320.46109.2320.0000.000
17792005.06.27 21:16modify6320.46109.232108.417109.307
17802005.06.27 22:04close6320.46109.280108.417109.30716.9817558.83
17812005.06.28 20:56sell6330.46110.0520.0000.000
17822005.06.28 20:56modify6330.46110.052111.552109.216
17832005.06.28 22:32close6330.46109.792111.552109.216105.7117664.54
17842005.06.28 22:32buy6340.46109.7920.0000.000
17852005.06.28 22:32modify6340.46109.792108.282110.661
17862005.06.29 01:42close6340.46110.034108.282110.66198.7717763.30
17872005.06.29 20:00sell6350.47110.5570.0000.000
17882005.06.29 20:00modify6350.47110.557112.057109.725
17892005.06.30 01:38close6350.47110.354112.057109.72576.9117840.22
17902005.06.30 21:00sell6360.47110.9390.0000.000
17912005.06.30 21:00modify6360.47110.939111.739110.816
17922005.06.30 21:10close6360.47110.842111.739110.81637.8417878.06
17932005.06.30 21:17buy6370.47110.8260.0000.000
17942005.06.30 21:17modify6370.47110.826110.006110.923
17952005.06.30 22:29close6370.47110.887110.006110.92322.5717900.63
17962005.07.05 21:00sell6380.47111.7470.0000.000
17972005.07.05 21:00modify6380.47111.747112.547111.640
17982005.07.05 21:27close6380.47111.649112.547111.64037.9617938.59
17992005.07.06 21:21sell6390.47112.2090.0000.000
18002005.07.06 21:21modify6390.47112.209113.009112.131
18012005.07.06 21:24close6390.47112.171113.009112.13112.6317951.22
18022005.07.06 21:26sell6400.47112.2100.0000.000
18032005.07.06 21:26modify6400.47112.210113.010112.132
18042005.07.06 21:31close6400.47112.175113.010112.13211.3717962.59
18052005.07.06 21:38sell6410.47112.2110.0000.000
18062005.07.06 21:38modify6410.47112.211113.011112.124
18072005.07.06 21:58close6410.47112.171113.011112.12413.4717976.06
18082005.07.07 21:05buy6420.47112.0210.0000.000
18092005.07.07 21:05modify6420.47112.021111.205112.109
18102005.07.07 21:53close6420.47112.070111.205112.10917.2617993.32
18112005.07.11 21:39buy6430.47111.7580.0000.000
18122005.07.11 21:39modify6430.47111.758110.938111.829
18132005.07.11 23:46close6430.47111.708110.938111.829-24.3317968.99
18142005.07.12 21:57sell6440.47110.8830.0000.000
18152005.07.12 21:57modify6440.47110.883111.683110.797
18162005.07.13 03:31close6440.47111.091111.683110.797-93.3817875.61
18172005.07.13 19:00buy6450.47111.8970.0000.000
18182005.07.13 19:00modify6450.47111.897110.887112.067
18192005.07.13 22:39t/p6450.47112.067110.887112.06768.0117943.62
18202005.07.14 21:01sell6460.47112.3870.0000.000
18212005.07.14 21:01modify6460.47112.387113.187112.289
18222005.07.14 21:43close6460.47112.303113.187112.28931.8617975.48
18232005.07.14 21:46buy6470.47112.2880.0000.000
18242005.07.14 21:46modify6470.47112.288111.468112.364
18252005.07.14 23:11close6470.47112.351111.468112.36423.0617998.54
18262005.07.18 21:00sell6480.47111.9940.0000.000
18272005.07.18 21:00modify6480.47111.994112.794111.898
18282005.07.18 21:20close6480.47111.915112.794111.89829.8918028.43
18292005.07.19 21:05buy6490.47112.6560.0000.000
18302005.07.19 21:05modify6490.47112.656111.846112.738
18312005.07.19 21:14close6490.47112.735111.846112.73829.6518058.08
18322005.07.19 21:32sell6500.48112.7520.0000.000
18332005.07.19 21:32modify6500.48112.752113.552112.664
18342005.07.20 00:15close6500.48112.857113.552112.664-50.1518007.93
18352005.07.20 18:30sell6510.35112.4710.0000.000
18362005.07.20 18:30sell6520.35112.4780.0000.000
18372005.07.20 19:30close6510.35112.7980.0000.000-103.9117904.02
18382005.07.20 21:00close6520.35112.9480.0000.000-148.0917755.93
18392005.07.20 21:00sell6530.47112.9130.0000.000
18402005.07.20 21:00modify6530.47112.913113.713112.786
18412005.07.20 21:39close6530.47112.792113.713112.78647.1317803.06
18422005.07.21 11:15sell6540.33111.8070.0000.000
18432005.07.21 11:15sell6550.33111.8150.0000.000
18442005.07.21 11:30close6550.33110.4440.0000.000407.3418210.40
18452005.07.21 11:30close6540.33110.4440.0000.000404.9518615.35
18462005.07.21 21:11sell6560.49110.3520.0000.000
18472005.07.21 21:11modify6560.49110.352111.152110.221
18482005.07.21 21:23close6560.49110.237111.152110.22147.6918663.04
18492005.07.25 21:13buy6570.49111.3810.0000.000
18502005.07.25 21:13modify6570.49111.381110.565111.479
18512005.07.25 22:06close6570.49111.464110.565111.47933.0618696.10
18522005.07.25 22:18sell6580.49111.5650.0000.000
18532005.07.25 22:18modify6580.49111.565113.065110.685
18542005.07.26 03:45close6580.49111.819113.065110.685-116.9018579.20
18552005.07.26 20:01sell6590.49112.5250.0000.000
18562005.07.26 20:01modify6590.49112.525114.025111.523
18572005.07.27 00:34close6590.49112.385114.025111.52355.4418634.63
18582005.07.27 20:41sell6600.49112.4150.0000.000
18592005.07.27 20:41modify6600.49112.415113.915111.482
18602005.07.27 23:17close6600.49112.192113.915111.48293.9718728.60
18612005.07.28 21:03sell6610.49112.1550.0000.000
18622005.07.28 21:03modify6610.49112.155112.955112.062
18632005.07.28 21:07close6610.49112.090112.955112.06224.9818753.58
18642005.07.28 21:11sell6620.49112.1660.0000.000
18652005.07.28 21:11modify6620.49112.166112.966112.070
18662005.07.29 00:06close6620.49112.221112.966112.070-29.6218723.96
18672005.08.01 20:00sell6630.49112.2550.0000.000
18682005.08.01 20:00modify6630.49112.255113.755111.355
18692005.08.02 00:35close6630.49112.133113.755111.35547.7118771.66
18702005.08.02 21:00sell6640.49111.4890.0000.000
18712005.08.02 21:00modify6640.49111.489112.289111.411
18722005.08.02 21:07close6640.49111.425112.289111.41124.7118796.37
18732005.08.02 21:09buy6650.49111.3810.0000.000
18742005.08.02 21:09modify6650.49111.381110.571111.462
18752005.08.02 23:01close6650.49111.417110.571111.46212.4018808.77
18762005.08.03 21:18buy6660.50111.0250.0000.000
18772005.08.03 21:18modify6660.50111.025110.215111.096
18782005.08.03 21:29close6660.50111.090110.215111.09625.7618834.53
18792005.08.03 21:48sell6670.50111.1190.0000.000
18802005.08.03 21:48modify6670.50111.119111.919111.031
18812005.08.03 23:02close6670.50111.066111.919111.03120.3618854.89
18822005.08.04 20:00sell6680.50111.3230.0000.000
18832005.08.04 20:00modify6680.50111.323112.823110.376
18842005.08.04 22:20close6680.50111.144112.823110.37677.0318931.92
18852005.08.04 22:29buy6690.50111.1260.0000.000
18862005.08.04 22:29modify6690.50111.126109.601111.996
18872005.08.05 00:55close6690.50111.333109.601111.99690.3519022.27
18882005.08.08 21:51sell6700.50112.2080.0000.000
18892005.08.08 21:51modify6700.50112.208113.008112.125
18902005.08.08 22:10close6700.50112.165113.008112.12515.6719037.94
18912005.08.09 21:48buy6710.50111.8700.0000.000
18922005.08.09 21:48modify6710.50111.870111.050111.956
18932005.08.10 03:32close6710.50111.415111.050111.956-206.8018831.14
18942005.08.10 21:22buy6720.50110.6140.0000.000
18952005.08.10 21:22modify6720.50110.614109.804110.690
18962005.08.10 21:45t/p6720.50110.690109.804110.69030.8318861.97
18972005.08.11 20:14buy6730.50109.5830.0000.000
18982005.08.11 20:14modify6730.50109.583108.063110.772
18992005.08.11 23:55close6730.50109.867108.063110.772125.7518987.72
19002005.08.15 21:45sell6740.50109.2630.0000.000
19012005.08.15 21:45modify6740.50109.263110.063109.190
19022005.08.16 00:15close6740.50109.349110.063109.190-45.0418942.68
19032005.08.16 21:26sell6750.50109.6030.0000.000
19042005.08.16 21:26modify6750.50109.603110.403109.492
19052005.08.16 23:07close6750.50109.548110.403109.49221.6018964.28
19062005.08.17 21:06buy6760.50109.8890.0000.000
19072005.08.17 21:06modify6760.50109.889109.079109.964
19082005.08.17 23:00close6760.50109.862109.079109.964-15.7918948.49
19092005.08.22 21:09sell6770.50109.8140.0000.000
19102005.08.22 21:09modify6770.50109.814110.614109.718
19112005.08.22 21:23close6770.50109.723110.614109.71837.9718986.46
19122005.08.23 21:03sell6780.50109.9000.0000.000
19132005.08.23 21:03modify6780.50109.900110.700109.809
19142005.08.23 22:51close6780.50109.895110.700109.809-1.2318985.23
19152005.08.24 21:04sell6790.50110.2440.0000.000
19162005.08.24 21:04modify6790.50110.244111.044110.144
19172005.08.24 21:15close6790.50110.183111.044110.14424.1819009.41
19182005.08.24 21:58sell6800.50110.2490.0000.000
19192005.08.24 21:58modify6800.50110.249111.049110.158
19202005.08.25 00:57close6800.50110.272111.049110.158-20.5918988.83
19212005.08.25 20:07sell6810.50110.0870.0000.000
19222005.08.25 20:07modify6810.50110.087111.587109.103
19232005.08.26 03:15close6810.50110.233111.587109.103-71.9418916.89
19242005.08.29 21:07sell6820.50110.6530.0000.000
19252005.08.29 21:07modify6820.50110.653111.453110.558
19262005.08.29 23:07close6820.50110.638111.453110.5583.2818920.17
19272005.08.30 21:07buy6830.50111.1790.0000.000
19282005.08.30 21:07modify6830.50111.179110.359111.269
19292005.08.30 22:00close6830.50111.226110.359111.26917.6318937.80
19302005.08.31 20:40buy6840.50110.5120.0000.000
19312005.08.31 20:40modify6840.50110.512108.992111.410
19322005.09.01 00:00close6840.50110.700108.992111.41084.0719021.87
19332005.09.01 21:15buy6850.50109.7350.0000.000
19342005.09.01 21:15modify6850.50109.735108.925109.836
19352005.09.01 22:02close6850.50109.828108.925109.83638.8419060.71
19362005.09.05 21:03sell6860.50109.2050.0000.000
19372005.09.05 21:03modify6860.50109.205110.005109.109
19382005.09.05 21:08close6860.50109.138110.005109.10927.2019087.91
19392005.09.05 21:29buy6870.50109.1130.0000.000
19402005.09.05 21:29modify6870.50109.113108.299109.197
19412005.09.05 21:43close6870.50109.161108.299109.19718.4919106.40
19422005.09.05 21:54buy6880.50109.1000.0000.000
19432005.09.05 21:54modify6880.50109.100108.290109.176
19442005.09.05 21:56close6880.50109.158108.290109.17623.0719129.47
19452005.09.05 22:30sell6890.50109.3390.0000.000
19462005.09.05 22:30modify6890.50109.339110.839108.520
19472005.09.06 10:45close6890.50109.605110.839108.520-127.0619002.41
19482005.09.06 20:42sell6900.50109.7050.0000.000
19492005.09.06 20:42modify6900.50109.705111.205108.691
19502005.09.06 23:24close6900.50109.512111.205108.69184.6219087.03
19512005.09.07 21:20buy6910.50110.0160.0000.000
19522005.09.07 21:20modify6910.50110.016109.202110.107
19532005.09.07 21:43close6910.50110.091109.202110.10730.5619117.59
19542005.09.08 21:08sell6920.50110.5270.0000.000
19552005.09.08 21:08modify6920.50110.527111.327110.422
19562005.09.08 21:14close6920.50110.480111.327110.42217.7719135.36
19572005.09.12 21:07sell6930.50110.3810.0000.000
19582005.09.12 21:07modify6930.50110.381111.181110.283
19592005.09.12 22:28close6930.50110.306111.181110.28330.5019165.86
19602005.09.13 13:00buy6940.50110.6150.0000.000
19612005.09.13 13:00modify6940.50110.615109.595110.785
19622005.09.13 13:16t/p6940.50110.785109.595110.78573.2319239.09
19632005.09.13 21:10sell6950.51110.6930.0000.000
19642005.09.13 21:10modify6950.51110.693111.493110.605
19652005.09.13 22:53close6950.51110.643111.493110.60519.4819258.57
19662005.09.14 21:32buy6960.51110.3010.0000.000
19672005.09.14 21:32modify6960.51110.301109.476110.376
19682005.09.14 21:39close6960.51110.365109.476110.37626.0019284.57
19692005.09.15 21:54sell6970.51110.7070.0000.000
19702005.09.15 21:54modify6970.51110.707111.507110.603
19712005.09.15 22:30close6970.51110.635111.507110.60329.6219314.19
19722005.09.19 21:00sell6980.51111.5380.0000.000
19732005.09.19 21:00modify6980.51111.538112.338111.438
19742005.09.19 21:36close6980.51111.470112.338111.43827.5419341.73
19752005.09.20 21:42sell6990.51112.0150.0000.000
19762005.09.20 21:42modify6990.51112.015112.815111.914
19772005.09.20 23:04close6990.51111.967112.815111.91418.2919360.02
19782005.09.22 21:05buy7000.51111.6750.0000.000
19792005.09.22 21:05modify7000.51111.675110.861111.747
19802005.09.22 23:46close7000.51111.659110.861111.747-10.8819349.14
19812005.09.27 21:01sell7010.51113.3210.0000.000
19822005.09.27 21:01modify7010.51113.321114.121113.235
19832005.09.27 21:13close7010.51113.272114.121113.23518.4919367.63
19842005.09.27 21:20buy7020.51113.2540.0000.000
19852005.09.27 21:20modify7020.51113.254112.438113.331
19862005.09.27 22:04close7020.51113.284112.438113.3319.9419377.57
19872005.09.28 21:15buy7030.51113.0580.0000.000
19882005.09.28 21:15modify7030.51113.058112.238113.138
19892005.09.28 23:47close7030.51113.037112.238113.138-13.0419364.53
19902005.09.29 21:03sell7040.51113.0240.0000.000
19912005.09.29 21:03modify7040.51113.024113.824112.946
19922005.09.30 00:26close7040.51113.136113.824112.946-56.3219308.21
19932005.10.04 21:45sell7050.51114.2970.0000.000
19942005.10.04 21:45modify7050.51114.297115.097114.212
19952005.10.04 23:43close7050.51114.304115.097114.212-6.6919301.52
19962005.10.05 21:17buy7060.51113.8730.0000.000
19972005.10.05 21:17modify7060.51113.873113.063113.973
19982005.10.05 22:16t/p7060.51113.973113.063113.97341.1719342.69
19992005.10.05 22:58sell7070.51114.1210.0000.000
20002005.10.05 22:58modify7070.51114.121115.621112.700
20012005.10.06 04:45close7070.51113.797115.621112.700134.8519477.54
20022005.10.06 21:13buy7080.51113.1680.0000.000
20032005.10.06 21:13modify7080.51113.168112.358113.274
20042005.10.06 21:29t/p7080.51113.274112.358113.27444.1519521.69
20052005.10.06 22:33sell7090.51113.3610.0000.000
20062005.10.06 22:33modify7090.51113.361114.861112.371
20072005.10.07 12:29close7090.51113.166114.861112.37182.0519603.74
20082005.10.10 21:31sell7100.52114.1660.0000.000
20092005.10.10 21:31modify7100.52114.166114.966114.083
20102005.10.10 23:49close7100.52114.126114.966114.08314.5919618.33
20112005.10.11 21:00sell7110.52114.5740.0000.000
20122005.10.11 21:00modify7110.52114.574115.374114.477
20132005.10.11 21:15close7110.52114.495115.374114.47732.2419650.57
20142005.10.12 21:01sell7120.52114.3970.0000.000
20152005.10.12 21:01modify7120.52114.397115.197114.320
20162005.10.12 21:22close7120.52114.345115.197114.32020.0119670.58
20172005.10.12 21:34buy7130.52114.3220.0000.000
20182005.10.12 21:34modify7130.52114.322113.516114.385
20192005.10.12 22:59close7130.52114.375113.516114.38520.4619691.04
20202005.10.17 20:02sell7140.52114.9530.0000.000
20212005.10.17 20:02modify7140.52114.953116.453114.300
20222005.10.18 02:45close7140.52115.249116.453114.300-139.5019551.54
20232005.10.18 21:00sell7150.51115.7150.0000.000
20242005.10.18 21:00modify7150.51115.715116.515115.632
20252005.10.18 22:00close7150.51115.636116.515115.63231.2719582.81
20262005.10.19 22:45sell7160.52115.5200.0000.000
20272005.10.19 22:45modify7160.52115.520117.020114.651
20282005.10.20 06:47close7160.52115.456117.020114.65118.2619601.07
20292005.10.24 21:25buy7170.52115.4010.0000.000
20302005.10.24 21:25modify7170.52115.401114.585115.482
20312005.10.24 22:55close7170.52115.463114.585115.48224.2819625.35
20322005.10.25 21:26buy7180.52114.9610.0000.000
20332005.10.25 21:26modify7180.52114.961114.151115.036
20342005.10.25 21:34t/p7180.52115.036114.151115.03630.2619655.61
20352005.10.26 21:02sell7190.52115.9060.0000.000
20362005.10.26 21:02modify7190.52115.906116.706115.824
20372005.10.26 21:10close7190.52115.835116.706115.82428.2319683.84
20382005.10.26 21:49buy7200.52115.8230.0000.000
20392005.10.26 21:49modify7200.52115.823115.013115.890
20402005.10.26 21:51close7200.52115.854115.013115.89010.2719694.11
20412005.10.26 21:58sell7210.52115.9060.0000.000
20422005.10.26 21:58modify7210.52115.906116.706115.826
20432005.10.27 00:13close7210.52115.857116.706115.82611.4319705.54
20442005.10.27 21:04buy7220.52115.4000.0000.000
20452005.10.27 21:04modify7220.52115.400114.590115.468
20462005.10.27 21:11close7220.52115.459114.590115.46822.9319728.47
20472005.10.27 21:29sell7230.52115.4870.0000.000
20482005.10.27 21:29modify7230.52115.487116.287115.410
20492005.10.27 21:42close7230.52115.429116.287115.41022.4919750.96
20502005.10.27 21:44sell7240.52115.4900.0000.000
20512005.10.27 21:44modify7240.52115.490116.290115.405
20522005.10.27 21:53close7240.52115.440116.290115.40518.8819769.84
20532005.10.27 21:57buy7250.52115.4020.0000.000
20542005.10.27 21:57modify7250.52115.402114.582115.474
20552005.10.27 22:24close7250.52115.461114.582115.47422.9319792.77
20562005.10.31 21:23sell7260.52116.4300.0000.000
20572005.10.31 21:23modify7260.52116.430117.230116.352
20582005.11.01 00:14close7260.52116.423117.230116.352-2.8219789.95
20592005.11.01 21:50sell7270.52116.7130.0000.000
20602005.11.01 21:50modify7270.52116.713117.513116.613
20612005.11.01 22:45close7270.52116.633117.513116.61332.0319821.98
20622005.11.02 21:11sell7280.52116.8420.0000.000
20632005.11.02 21:11modify7280.52116.842117.642116.761
20642005.11.02 23:01close7280.52116.824117.642116.7614.3719826.35
20652005.11.03 21:59sell7290.52117.2170.0000.000
20662005.11.03 21:59modify7290.52117.217118.017117.126
20672005.11.03 22:34close7290.52117.145118.017117.12628.3219854.67
20682005.11.07 21:49sell7300.52117.6820.0000.000
20692005.11.07 21:49modify7300.52117.682118.482117.592
20702005.11.07 23:16close7300.52117.626118.482117.59221.1219875.79
20712005.11.08 21:54sell7310.52117.2600.0000.000
20722005.11.08 21:54modify7310.52117.260118.060117.177
20732005.11.09 00:38close7310.52117.267118.060117.177-9.0519866.75
20742005.11.09 21:13sell7320.52117.5670.0000.000
20752005.11.09 21:13modify7320.52117.567118.367117.483
20762005.11.09 21:56close7320.52117.505118.367117.48323.8019890.55
20772005.11.10 20:02sell7330.52118.2110.0000.000
20782005.11.10 20:02modify7330.52118.211119.711117.309
20792005.11.11 00:08close7330.52117.942119.711117.309112.6520003.20
20802005.11.14 21:23sell7340.53118.7830.0000.000
20812005.11.14 21:23modify7340.53118.783119.583118.703
20822005.11.14 23:16close7340.53118.758119.583118.7037.4520010.65
20832005.11.16 21:00sell7350.53119.1110.0000.000
20842005.11.16 21:00modify7350.53119.111119.911119.046
20852005.11.16 23:53close7350.53119.165119.911119.046-27.7319982.92
20862005.11.17 21:50sell7360.53118.7400.0000.000
20872005.11.17 21:50modify7360.53118.740119.540118.676
20882005.11.17 23:36close7360.53118.710119.540118.6769.6819992.60
20892005.11.21 21:31sell7370.53118.9790.0000.000
20902005.11.21 21:31modify7370.53118.979119.779118.893
20912005.11.22 00:05close7370.53118.999119.779118.893-14.9719977.63
20922005.11.22 21:32buy7380.53118.7220.0000.000
20932005.11.22 21:32modify7380.53118.722117.912118.827
20942005.11.22 23:15close7380.53118.752117.912118.8279.6819987.31
20952005.11.24 21:54sell7390.53118.9150.0000.000
20962005.11.24 21:54modify7390.53118.915119.715118.874
20972005.11.25 04:49close7390.53119.261119.715118.874-159.8219827.48
20982005.11.28 18:30sell7400.49118.7330.0000.000
20992005.11.28 18:30sell7410.49118.7410.0000.000
21002005.11.28 21:00close7410.49118.8030.0000.000-29.0019798.48
21012005.11.28 23:30sell7420.52118.9290.0000.000
21022005.11.28 23:30modify7420.52118.929119.929118.739
21032005.11.29 01:30close7400.49119.2440.0000.000-215.5819582.90
21042005.11.29 06:30close7420.52119.195119.929118.739-122.0019460.90
21052005.11.29 21:00sell7430.51119.5800.0000.000
21062005.11.29 21:00modify7430.51119.580120.380119.518
21072005.11.30 00:21close7430.51119.694120.380119.518-54.4019406.50
21082005.12.01 21:13sell7440.51120.4900.0000.000
21092005.12.01 21:13modify7440.51120.490121.290120.411
21102005.12.01 23:15close7440.51120.498121.290120.411-6.9619399.54
21112005.12.05 21:39sell7450.51120.8300.0000.000
21122005.12.05 21:39modify7450.51120.830121.630120.770
21132005.12.06 01:08close7450.51120.883121.630120.770-28.1919371.35
21142005.12.06 21:43sell7460.51120.8130.0000.000
21152005.12.06 21:43modify7460.51120.813121.613120.760
21162005.12.06 22:59close7460.51120.775121.613120.76012.4819383.83
21172005.12.07 21:11sell7470.51121.0050.0000.000
21182005.12.07 21:11modify7470.51121.005121.805120.912
21192005.12.08 00:02close7470.51121.033121.805120.912-22.1619361.67
21202005.12.08 22:24sell7480.51120.4280.0000.000
21212005.12.08 22:24modify7480.51120.428121.928119.579
21222005.12.09 07:30close7480.51120.574121.928119.579-67.5819294.09
21232005.12.12 13:30sell7490.34120.0020.0000.000
21242005.12.12 13:30sell7500.34120.0000.0000.000
21252005.12.12 15:00close7500.34120.0400.0000.000-13.7119280.38
21262005.12.12 17:39close7490.34119.5300.0000.000131.8819412.26
21272005.12.12 21:57sell7510.51119.7670.0000.000
21282005.12.12 21:57modify7510.51119.767120.567119.706
21292005.12.12 22:12t/p7510.51119.706120.567119.70622.4219434.68
21302005.12.14 01:30sell7520.32119.2650.0000.000
21312005.12.14 01:30sell7530.32119.2720.0000.000
21322005.12.14 02:16close7520.32118.8160.0000.000118.6919553.37
21332005.12.14 13:30close7530.32118.1950.0000.000289.3519842.72
21342005.12.14 20:15sell7540.52117.3540.0000.000
21352005.12.14 20:15modify7540.52117.354118.354117.164
21362005.12.15 01:15close7540.52117.307118.354117.16410.2719852.98
21372005.12.15 15:15sell7550.52116.3780.0000.000
21382005.12.15 15:15modify7550.52116.378117.378116.188
21392005.12.15 20:00close7550.52116.320117.378116.18822.2919875.27
21402005.12.15 20:00buy7560.52116.3200.0000.000
21412005.12.15 20:00modify7560.52116.320114.800117.055
21422005.12.16 04:30close7560.52115.909114.800117.055-187.1119688.17
21432005.12.19 21:20sell7570.52116.0650.0000.000
21442005.12.19 21:20modify7570.52116.065116.865115.998
21452005.12.19 23:59close7570.52116.093116.865115.998-16.1819671.99
21462005.12.20 21:48sell7580.52117.1620.0000.000
21472005.12.20 21:48modify7580.52117.162117.962117.093
21482005.12.20 22:30close7580.52117.115117.962117.09317.2319689.22
21492005.12.21 21:28sell7590.52117.3150.0000.000
21502005.12.21 21:28modify7590.52117.315118.115117.248
21512005.12.21 23:29close7590.52117.318118.115117.248-4.9719684.25
21522005.12.22 21:08sell7600.52116.6800.0000.000
21532005.12.22 21:08modify7600.52116.680117.480116.592
21542005.12.22 22:21close7600.52116.602117.480116.59231.1419715.39
21552005.12.26 21:12buy7610.52116.1430.0000.000
21562005.12.26 21:12modify7610.52116.143115.319116.205
21572005.12.26 21:13close7610.52116.192115.319116.20518.2919733.68
21582005.12.26 21:28buy7620.52116.1370.0000.000
21592005.12.26 21:28modify7620.52116.137115.317116.200
21602005.12.26 21:31t/p7620.52116.200115.317116.20024.5519758.23
21612005.12.26 21:31sell7630.52116.2310.0000.000
21622005.12.26 21:31modify7630.52116.231117.031116.149
21632005.12.27 01:28s/l7630.52117.031117.031116.149-361.3819396.85
21642005.12.27 08:15buy7640.51117.0130.0000.000
21652005.12.27 08:15modify7640.51117.013116.003117.183
21662005.12.27 12:15close7640.51117.161116.003117.18360.8519457.70
21672005.12.27 21:36buy7650.51117.3750.0000.000
21682005.12.27 21:36modify7650.51117.375116.565117.410
21692005.12.27 21:54close7650.51117.405116.565117.4109.4619467.16
21702005.12.27 21:56sell7660.51117.4140.0000.000
21712005.12.27 21:56modify7660.51117.414118.214117.369
21722005.12.27 23:19close7660.51117.403118.214117.3691.2119468.37
21732005.12.28 21:48sell7670.51117.9040.0000.000
21742005.12.28 21:48modify7670.51117.904118.704117.823
21752005.12.28 22:06close7670.51117.830118.704117.82328.4619496.83
21762005.12.29 21:20sell7680.51117.8390.0000.000
21772005.12.29 21:20modify7680.51117.839118.639117.778
21782005.12.29 22:10close7680.51117.805118.639117.77811.1519507.98
21792005.12.30 03:45sell7690.43117.2640.0000.000
21802005.12.30 03:45sell7700.43117.2900.0000.000
21812005.12.30 06:15close7700.43117.3300.0000.000-17.6719490.31
21822005.12.30 08:00sell7710.51117.4660.0000.000
21832005.12.30 08:00modify7710.51117.466118.466117.276
21842005.12.30 08:31close7710.51117.290118.466117.27672.9619563.27
21852005.12.30 12:15close7690.43117.6310.0000.000-137.1719426.10
21862006.01.04 21:23sell7720.51116.0140.0000.000
21872006.01.04 21:23modify7720.51116.014116.814115.929
21882006.01.05 01:44close7720.51116.211116.814115.929-96.8119329.29
21892006.01.05 21:13sell7730.51115.9300.0000.000
21902006.01.05 21:13modify7730.51115.930116.730115.856
21912006.01.05 21:45close7730.51115.868116.730115.85623.7219353.01
21922006.01.05 22:09sell7740.51116.0450.0000.000
21932006.01.05 22:09modify7740.51116.045117.545115.284
21942006.01.06 06:14close7740.51116.028117.545115.2841.6419354.65
21952006.01.06 14:00sell7750.69114.8200.0000.000
21962006.01.06 14:00sell7760.69114.8130.0000.000
21972006.01.06 20:00close7760.69114.4100.0000.000238.2219592.87
21982006.01.06 20:00close7750.69114.4100.0000.000242.4419835.31
21992006.01.09 21:00buy7770.52114.3130.0000.000
22002006.01.09 21:00modify7770.52114.313113.493114.374
22012006.01.09 21:50t/p7770.52114.374113.493114.37424.0919859.40
22022006.01.09 21:52sell7780.52114.4350.0000.000
22032006.01.09 21:52modify7780.52114.435115.235114.351
22042006.01.10 01:07close7780.52114.498115.235114.351-34.5619824.84
22052006.01.10 21:08buy7790.52114.3020.0000.000
22062006.01.10 21:08modify7790.52114.302113.478114.378
22072006.01.10 22:01close7790.52114.373113.478114.37828.6419853.48
22082006.01.11 21:44sell7800.52114.1530.0000.000
22092006.01.11 21:44modify7800.52114.153114.953114.079
22102006.01.11 22:06close7800.52114.119114.953114.07911.8519865.33
22112006.01.11 22:19sell7810.52114.2380.0000.000
22122006.01.11 22:19modify7810.52114.238115.738113.595
22132006.01.12 01:50close7810.52114.082115.738113.59560.5519925.88
22142006.01.12 21:12sell7820.52114.2680.0000.000
22152006.01.12 21:12modify7820.52114.268115.068114.198
22162006.01.13 01:16close7820.52114.557115.068114.198-137.1319788.75
22172006.01.16 21:34sell7830.52114.8740.0000.000
22182006.01.16 21:34modify7830.52114.874115.674114.839
22192006.01.17 01:46close7830.52115.067115.674114.839-93.1719695.59
22202006.01.17 19:45buy7840.52115.5420.0000.000
22212006.01.17 19:45modify7840.52115.542114.532115.712
22222006.01.18 00:00close7840.52115.567114.532115.7128.5319704.12
22232006.01.19 21:16buy7850.52115.3980.0000.000
22242006.01.19 21:16modify7850.52115.398114.578115.462
22252006.01.19 22:05close7850.52115.453114.578115.46221.1319725.25
22262006.01.19 22:21sell7860.52115.5650.0000.000
22272006.01.19 22:21modify7860.52115.565117.065114.827
22282006.01.20 07:29close7860.52115.524117.065114.82712.5119737.76
22292006.01.23 21:16buy7870.52114.3750.0000.000
22302006.01.23 21:16modify7870.52114.375113.560114.438
22312006.01.23 22:00close7870.52114.434113.560114.43823.1719760.93
22322006.01.24 21:23sell7880.52114.6230.0000.000
22332006.01.24 21:23modify7880.52114.623115.423114.549
22342006.01.25 02:25close7880.52114.999115.423114.549-175.9719584.97
22352006.01.25 21:43sell7890.52115.7740.0000.000
22362006.01.25 21:43modify7890.52115.774116.574115.685
22372006.01.25 23:42close7890.52115.767116.574115.685-0.5019584.47
22382006.01.26 21:00sell7900.52116.4050.0000.000
22392006.01.26 21:00modify7900.52116.405117.205116.336
22402006.01.26 23:12close7900.52116.378117.205116.3368.4219592.89
22412006.01.30 21:38buy7910.52117.5600.0000.000
22422006.01.30 21:38modify7910.52117.560116.750117.626
22432006.01.30 22:06t/p7910.52117.626116.750117.62625.5419618.43
22442006.01.31 21:47buy7920.52117.2150.0000.000
22452006.01.31 21:47modify7920.52117.215116.405117.316
22462006.01.31 23:04close7920.52117.272116.405117.31621.6319640.06
22472006.02.01 21:00sell7930.52118.0100.0000.000
22482006.02.01 21:00modify7930.52118.010118.810117.927
22492006.02.01 23:32close7930.52118.029118.810117.927-12.0119628.05
22502006.02.02 21:29sell7940.52118.5100.0000.000
22512006.02.02 21:29modify7940.52118.510119.310118.447
22522006.02.02 22:32close7940.52118.495119.310118.4472.9419630.99
22532006.02.03 14:15buy7950.56119.3230.0000.000
22542006.02.03 14:15buy7960.56119.3350.0000.000
22552006.02.03 16:45close7960.56118.8850.0000.000-215.8919415.10
22562006.02.03 16:45close7950.56118.8850.0000.000-210.2419204.86
22572006.02.06 21:17sell7970.51119.0350.0000.000
22582006.02.06 21:17modify7970.51119.035119.835118.969
22592006.02.06 22:24close7970.51119.012119.835118.9696.2919211.15
22602006.02.07 21:25buy7980.51118.0480.0000.000
22612006.02.07 21:25modify7980.51118.048117.238118.102
22622006.02.08 00:17close7980.51117.815117.238118.102-103.5219107.62
22632006.02.08 20:30buy7990.50118.5180.0000.000
22642006.02.08 20:30modify7990.50118.518116.998118.963
22652006.02.09 02:57close7990.50118.593116.998118.96330.7819138.41
22662006.02.09 21:21sell8000.50118.8620.0000.000
22672006.02.09 21:21modify8000.50118.862119.662118.780
22682006.02.09 22:13close8000.50118.793119.662118.78025.5419163.95
22692006.02.10 05:45sell8010.36117.8350.0000.000
22702006.02.10 05:45sell8020.36117.8370.0000.000
22712006.02.10 09:54close8010.36117.3860.0000.000135.1819299.13
22722006.02.10 14:00sell8030.31117.0190.0000.000
22732006.02.10 16:00close8030.31117.6420.0000.000-166.3419132.79
22742006.02.10 19:00close8020.36117.8540.0000.000-7.7119125.08
22752006.02.13 21:01sell8040.50117.7120.0000.000
22762006.02.13 21:01modify8040.50117.712118.512117.658
22772006.02.13 23:10close8040.50117.707118.512117.658-1.3819123.70
22782006.02.14 20:06buy8050.50117.3000.0000.000
22792006.02.14 20:06modify8050.50117.300115.780118.106
22802006.02.14 23:06close8050.50117.525115.780118.10692.2219215.92
22812006.02.15 15:45buy8060.34117.5550.0000.000
22822006.02.15 15:45buy8070.34117.5440.0000.000
22832006.02.15 16:47close8060.34117.9650.0000.000115.7919331.71
22842006.02.15 21:04buy8080.51117.8230.0000.000
22852006.02.15 21:04modify8080.51117.823117.013117.893
22862006.02.15 23:32close8080.51117.854117.013117.8939.8419341.55
22872006.02.16 21:30close8070.34117.5290.0000.000-4.9119336.64
22882006.02.20 21:17sell8090.51118.2300.0000.000
22892006.02.20 21:17modify8090.51118.230119.030118.191
22902006.02.21 04:02close8090.51118.502119.030118.191-122.8919213.75
22912006.02.22 21:22buy8100.51118.4840.0000.000
22922006.02.22 21:22modify8100.51118.484117.664118.537
22932006.02.22 22:00t/p8100.51118.537117.664118.53719.2319232.98
22942006.02.23 15:30sell8110.51117.3050.0000.000
22952006.02.23 15:30modify8110.51117.305118.305117.125
22962006.02.23 15:56close8110.51117.131118.305117.12572.1919305.17
22972006.02.23 20:56sell8120.51117.2140.0000.000
22982006.02.23 20:56modify8120.51117.214118.714116.380
22992006.02.24 00:14close8120.51116.970118.714116.380100.5619405.72
23002006.02.27 21:00sell8130.51116.2500.0000.000
23012006.02.27 21:00modify8130.51116.250117.050116.181
23022006.02.27 21:22close8130.51116.190117.050116.18122.7719428.49
23032006.02.28 21:34sell8140.51115.7810.0000.000
23042006.02.28 21:34modify8140.51115.781116.581115.722
23052006.02.28 22:20close8140.51115.732116.581115.72218.0219446.51
23062006.03.01 21:41buy8150.51116.0580.0000.000
23072006.03.01 21:41modify8150.51116.058115.248116.126
23082006.03.01 23:59close8150.51116.057115.248116.126-4.0119442.50
23092006.03.02 21:48sell8160.51115.8580.0000.000
23102006.03.02 21:48modify8160.51115.858116.658115.797
23112006.03.02 23:30t/p8160.51115.797116.658115.79723.3019465.80
23122006.03.03 01:00buy8170.46116.6190.0000.000
23132006.03.03 01:00buy8180.46116.6110.0000.000
23142006.03.03 01:15close8170.46116.3420.0000.000-112.7419353.06
23152006.03.03 05:00close8180.46116.4210.0000.000-78.2919274.77
23162006.03.07 21:35buy8190.51117.8850.0000.000
23172006.03.07 21:35modify8190.51117.885117.075117.922
23182006.03.08 00:08close8190.51117.808117.075117.922-35.9919238.78
23192006.03.08 21:33buy8200.51117.8000.0000.000
23202006.03.08 21:33modify8200.51117.800116.990117.854
23212006.03.08 22:00t/p8200.51117.854116.990117.85419.7919258.57
23222006.03.09 13:15sell8210.51117.5000.0000.000
23232006.03.09 13:15modify8210.51117.500118.500117.320
23242006.03.10 00:15close8210.51118.142118.500117.320-282.9718975.60
23252006.03.13 20:18buy8220.50118.9170.0000.000
23262006.03.13 20:18modify8220.50118.917117.397119.495
23272006.03.14 00:45close8220.50118.546117.397119.495-159.0918816.50
23282006.03.14 21:00sell8230.50117.5110.0000.000
23292006.03.14 21:00modify8230.50117.511118.511117.321
23302006.03.15 13:00close8230.50117.457118.511117.32117.2718833.78
23312006.03.15 21:18sell8240.50117.3180.0000.000
23322006.03.15 21:18modify8240.50117.318118.118117.238
23332006.03.16 02:05close8240.50117.567118.118117.238-116.0618717.72
23342006.03.16 21:38buy8250.49116.7810.0000.000
23352006.03.16 21:38modify8250.49116.781115.967116.838
23362006.03.16 22:02close8250.49116.827115.967116.83815.8618733.58
23372006.03.20 21:21sell8260.49116.2520.0000.000
23382006.03.20 21:21modify8260.49116.252117.052116.179
23392006.03.21 01:08close8260.49116.333117.052116.179-39.7218693.86
23402006.03.21 21:00sell8270.49117.3210.0000.000
23412006.03.21 21:00modify8270.49117.321118.121117.244
23422006.03.21 21:30close8270.49117.263118.121117.24420.8118714.67
23432006.03.21 22:58buy8280.49117.1040.0000.000
23442006.03.21 22:58modify8280.49117.104115.584117.897
23452006.03.22 10:06close8280.49117.280115.584117.89770.9718785.64
23462006.03.22 21:21sell8290.49116.9420.0000.000
23472006.03.22 21:21modify8290.49116.942117.742116.859
23482006.03.22 23:22close8290.49116.963117.742116.859-12.2318773.41
23492006.03.23 21:44sell8300.49117.9280.0000.000
23502006.03.23 21:44modify8300.49117.928118.728117.881
23512006.03.23 21:56close8300.49117.887118.728117.88113.6118787.02
23522006.03.23 21:57buy8310.49117.8680.0000.000
23532006.03.23 21:57modify8310.49117.868117.048117.911
23542006.03.24 00:06close8310.49117.862117.048117.911-5.0518781.97
23552006.03.27 20:14sell8320.49116.7220.0000.000
23562006.03.27 20:14modify8320.49116.722118.222116.200
23572006.03.27 23:19close8320.49116.616118.222116.20041.1118823.08
23582006.03.28 19:45buy8330.36117.9500.0000.000
23592006.03.28 19:45buy8340.36117.9530.0000.000
23602006.03.29 04:00close8340.36117.7730.0000.000-56.9018766.18
23612006.03.29 18:00close8330.36117.4970.0000.000-140.6818625.50
23622006.03.30 21:42sell8350.49117.3580.0000.000
23632006.03.30 21:42modify8350.49117.358118.158117.280
23642006.03.30 22:05close8350.49117.300118.158117.28020.8018646.30
23652006.04.03 21:00sell8360.49117.7100.0000.000
23662006.04.03 21:00modify8360.49117.710118.510117.659
23672006.04.03 23:16close8360.49117.717118.510117.659-6.3418639.96
23682006.04.04 21:00sell8370.49117.5240.0000.000
23692006.04.04 21:00modify8370.49117.524118.324117.459
23702006.04.04 22:05close8370.49117.474118.324117.45917.4318657.39
23712006.04.05 21:00sell8380.49117.4070.0000.000
23722006.04.05 21:00modify8380.49117.407118.207117.347
23732006.04.05 21:03close8380.49117.351118.207117.34719.9518677.34
23742006.04.05 21:09buy8390.49117.3250.0000.000
23752006.04.05 21:09modify8390.49117.325116.511117.382
23762006.04.05 22:01close8390.49117.374116.511117.38217.0318694.37
23772006.04.06 21:00sell8400.49117.7460.0000.000
23782006.04.06 21:00modify8400.49117.746118.546117.674
23792006.04.06 23:43close8400.49117.773118.546117.674-14.6618679.71
23802006.04.10 20:03buy8410.49118.3790.0000.000
23812006.04.10 20:03modify8410.49118.379116.859118.976
23822006.04.11 08:37close8410.49118.500116.859118.97647.4718727.18
23832006.04.12 22:09buy8420.49118.4060.0000.000
23842006.04.12 22:09modify8420.49118.406116.880119.035
23852006.04.13 08:55close8420.49118.450116.880119.03517.3818744.56
23862006.04.13 21:00sell8430.49118.5500.0000.000
23872006.04.13 21:00modify8430.49118.550119.350118.477
23882006.04.13 21:05close8430.49118.484119.350118.47723.8618768.42
23892006.04.17 21:00sell8440.49117.8230.0000.000
23902006.04.17 21:00modify8440.49117.823118.623117.762
23912006.04.17 21:48close8440.49117.774118.623117.76216.9618785.38
23922006.04.18 22:51buy8450.49116.8980.0000.000
23932006.04.18 22:51modify8450.49116.898115.374117.981
23942006.04.19 06:02close8450.49117.039115.374117.98156.4718841.85
23952006.04.19 17:30buy8460.50117.3850.0000.000
23962006.04.19 17:30modify8460.50117.385116.369117.555
23972006.04.19 22:30close8460.50117.315116.369117.555-33.3318808.52
23982006.04.19 22:45sell8470.50117.3970.0000.000
23992006.04.19 22:45modify8470.50117.397118.897116.761
24002006.04.20 05:15close8470.50117.593118.897116.761-93.5018715.02
24012006.04.20 21:15buy8480.49117.4230.0000.000
24022006.04.20 21:15modify8480.49117.423116.598117.490
24032006.04.20 21:24t/p8480.49117.490116.598117.49024.5118739.53
24042006.04.20 22:02buy8490.49117.4040.0000.000
24052006.04.20 22:02modify8490.49117.404115.884118.124
24062006.04.20 23:50close8490.49117.580115.884118.12469.9218809.45
24072006.04.24 21:00sell8500.50114.6420.0000.000
24082006.04.24 21:00modify8500.50114.642116.142113.827
24092006.04.25 00:24close8500.50114.356116.142113.827119.3318928.78
24102006.04.25 21:07sell8510.50114.8470.0000.000
24112006.04.25 21:07modify8510.50114.847115.647114.783
24122006.04.25 21:33close8510.50114.811115.647114.78312.1818940.96
24132006.04.26 21:18sell8520.50114.7520.0000.000
24142006.04.26 21:18modify8520.50114.752115.552114.683
24152006.04.26 23:39close8520.50114.770115.552114.683-11.3418929.62
24162006.04.27 21:02sell8530.50114.1420.0000.000
24172006.04.27 21:02modify8530.50114.142114.942114.070
24182006.04.27 22:35close8530.50114.100114.942114.07014.9018944.52
24192006.05.01 13:00sell8540.25112.6740.0000.000
24202006.05.01 13:00sell8550.25112.6930.0000.000
24212006.05.01 14:15close8540.25112.9950.0000.000-72.7718871.75
24222006.05.01 15:00close8550.25112.9870.0000.000-66.8018804.95
24232006.05.01 21:35sell8560.50113.4990.0000.000
24242006.05.01 21:35modify8560.50113.499114.299113.337
24252006.05.02 01:15close8560.50113.623114.299113.337-60.2918744.67
24262006.05.02 21:00sell8570.49113.3300.0000.000
24272006.05.02 21:00modify8570.49113.330114.130113.244
24282006.05.02 22:35close8570.49113.305114.130113.2447.3818752.05
24292006.05.03 21:14buy8580.49113.5500.0000.000
24302006.05.03 21:14modify8580.49113.550112.725113.622
24312006.05.03 21:33close8580.49113.619112.725113.62226.3318778.38
24322006.05.03 22:53sell8590.49113.7450.0000.000
24332006.05.03 22:53modify8590.49113.745115.245113.057
24342006.05.04 07:45close8590.49113.912115.245113.057-81.7918696.58
24352006.05.05 13:15sell8600.42112.9060.0000.000
24362006.05.05 13:15sell8610.42112.8830.0000.000
24372006.05.05 14:15close8600.42112.4510.0000.000167.0018863.58
24382006.05.05 20:00close8610.42112.4750.0000.000149.4119012.99
24392006.05.08 21:25sell8620.50111.7230.0000.000
24402006.05.08 21:25modify8620.50111.723112.523111.648
24412006.05.08 21:34close8620.50111.649112.523111.64829.6419042.63
24422006.05.08 21:34sell8630.50111.7310.0000.000
24432006.05.08 21:34modify8630.50111.731112.531111.648
24442006.05.08 22:51close8630.50111.663112.531111.64826.9519069.58
24452006.05.09 20:00buy8640.50111.0380.0000.000
24462006.05.09 20:00modify8640.50111.038109.518111.596
24472006.05.10 00:30close8640.50111.147109.518111.59646.4219116.00
24482006.05.10 22:51sell8650.50110.8230.0000.000
24492006.05.10 22:51modify8650.50110.823112.323109.820
24502006.05.11 03:30close8650.50111.225112.323109.820-190.8718925.14
24512006.05.11 21:00sell8660.50110.7170.0000.000
24522006.05.11 21:00modify8660.50110.717111.517110.622
24532006.05.11 21:46close8660.50110.650111.517110.62226.7818951.92
24542006.05.12 12:45buy8670.23109.7810.0000.000
24552006.05.12 12:45buy8680.23109.7790.0000.000
24562006.05.12 14:28close8670.23110.2470.0000.00095.6119047.53
24572006.05.12 20:00close8680.23110.0100.0000.00046.6919094.22
24582006.05.15 20:14sell8690.50110.4200.0000.000
24592006.05.15 20:14modify8690.50110.420111.920109.617
24602006.05.16 01:48close8690.50110.233111.920109.61779.1019173.32
24612006.05.16 21:09buy8700.50109.6940.0000.000
24622006.05.16 21:09modify8700.50109.694108.880109.751
24632006.05.16 22:55close8700.50109.720108.880109.7518.3519181.67
24642006.05.17 21:15sell8710.51111.0160.0000.000
24652006.05.17 21:15modify8710.51111.016111.816110.937
24662006.05.17 22:49close8710.51110.961111.816110.93721.7119203.38
24672006.05.17 23:00buy8720.51110.9180.0000.000
24682006.05.17 23:00modify8720.51110.918109.908111.088
24692006.05.17 23:44t/p8720.51111.088109.908111.08874.4719277.85
24702006.05.18 00:30buy8730.51110.6930.0000.000
24712006.05.18 00:30modify8730.51110.693109.683110.863
24722006.05.18 01:01t/p8730.51110.863109.683110.86374.6319352.48
24732006.05.18 20:09sell8740.51111.0580.0000.000
24742006.05.18 20:09modify8740.51111.058112.558110.408
24752006.05.18 23:50close8740.51110.622112.558110.408197.4419549.92
24762006.05.19 07:45buy8750.32111.6480.0000.000
24772006.05.19 07:45buy8760.32111.6380.0000.000
24782006.05.19 12:45close8760.32111.6120.0000.000-9.6919540.23
24792006.05.19 14:34close8750.32112.1390.0000.000137.8719678.10
24802006.05.22 21:00sell8770.52111.5280.0000.000
24812006.05.22 21:00modify8770.52111.528112.328111.432
24822006.05.22 21:25t/p8770.52111.432112.328111.43241.1619719.26
24832006.05.23 20:08sell8780.52111.5780.0000.000
24842006.05.23 20:08modify8780.52111.578113.078110.342
24852006.05.24 00:45close8780.52112.254113.078110.342-319.1019400.16
24862006.05.24 20:47sell8790.51112.8320.0000.000
24872006.05.24 20:47modify8790.51112.832114.332112.020
24882006.05.25 03:06close8790.51112.672114.332112.02062.0619462.22
24892006.05.25 21:48buy8800.51111.6770.0000.000
24902006.05.25 21:48modify8800.51111.677110.867111.761
24912006.05.25 22:35t/p8800.51111.761110.867111.76134.7619496.98
24922006.05.29 21:00sell8810.51112.4390.0000.000
24932006.05.29 21:00modify8810.51112.439113.239112.382
24942006.05.29 21:52t/p8810.51112.382113.239112.38222.3019519.28
24952006.05.29 22:47sell8820.51112.5280.0000.000
24962006.05.29 22:47modify8820.51112.528114.028111.756
24972006.05.30 02:45close8820.51112.331114.028111.75683.6119602.89
24982006.05.31 21:00sell8830.52112.6340.0000.000
24992006.05.31 21:00modify8830.52112.634113.434112.560
25002006.05.31 21:13t/p8830.52112.560113.434112.56030.5519633.44
25012006.06.01 21:00sell8840.52112.7150.0000.000
25022006.06.01 21:00modify8840.52112.715113.515112.649
25032006.06.01 21:12close8840.52112.654113.515112.64924.5219657.96
25042006.06.01 21:14buy8850.52112.6190.0000.000
25052006.06.01 21:14modify8850.52112.619111.809112.681
25062006.06.01 23:46close8850.52112.601111.809112.681-11.9519646.01
25072006.06.02 12:45sell8860.48111.8680.0000.000
25082006.06.02 12:45sell8870.48111.8730.0000.000
25092006.06.02 14:54close8860.48111.3870.0000.000203.9219849.93
25102006.06.02 20:00close8870.48111.6010.0000.000113.6319963.56
25112006.06.05 21:21sell8880.53112.2700.0000.000
25122006.06.05 21:21modify8880.53112.270113.070112.177
25132006.06.05 21:31close8880.53112.185113.070112.17736.4520000.01
25142006.06.05 21:33buy8890.53112.1140.0000.000
25152006.06.05 21:33modify8890.53112.114111.294112.203
25162006.06.05 22:10t/p8890.53112.203111.294112.20338.3220038.33
25172006.06.06 19:00buy8900.53113.1000.0000.000
25182006.06.06 19:00modify8900.53113.100112.090113.270
25192006.06.06 20:41t/p8900.53113.270112.090113.27075.8320114.16
25202006.06.06 21:00sell8910.53113.3190.0000.000
25212006.06.06 21:00modify8910.53113.319114.119113.249
25222006.06.06 21:35t/p8910.53113.249114.119113.24929.0520143.21
25232006.06.06 21:58buy8920.53113.1890.0000.000
25242006.06.06 21:58modify8920.53113.189112.379113.264
25252006.06.06 22:24t/p8920.53113.264112.379113.26431.3920174.60
25262006.06.07 21:01sell8930.53113.5870.0000.000
25272006.06.07 21:01modify8930.53113.587114.387113.533
25282006.06.07 21:13close8930.53113.543114.387113.53316.8320191.43
25292006.06.07 21:14sell8940.53113.5740.0000.000
25302006.06.07 21:14modify8940.53113.574114.374113.510
25312006.06.07 21:17close8940.53113.524114.374113.51019.6320211.06
25322006.06.07 21:31buy8950.53113.4520.0000.000
25332006.06.07 21:31modify8950.53113.452112.642113.514
25342006.06.08 00:04close8950.53113.446112.642113.514-3.6920207.37
25352006.06.08 16:30buy8960.53114.0990.0000.000
25362006.06.08 16:30modify8960.53114.099113.079114.269
25372006.06.08 17:07t/p8960.53114.269113.079114.26975.1420282.51
25382006.06.08 21:00sell8970.53114.2270.0000.000
25392006.06.08 21:00modify8970.53114.227115.027114.157
25402006.06.08 21:19close8970.53114.169115.027114.15723.2120305.72
25412006.06.08 21:38buy8980.53114.1190.0000.000
25422006.06.08 21:38modify8980.53114.119113.309114.184
25432006.06.09 00:57close8980.53113.953113.309114.184-79.9820225.75
25442006.06.12 20:08sell8990.53114.3870.0000.000
25452006.06.12 20:08modify8990.53114.387115.887113.770
25462006.06.13 00:22close8990.53114.264115.887113.77050.9920276.73
25472006.06.13 21:00sell9000.53115.4210.0000.000
25482006.06.13 21:00modify9000.53115.421116.221115.346
25492006.06.13 21:16close9000.53115.355116.221115.34626.6120303.34
25502006.06.13 21:27buy9010.53115.2730.0000.000
25512006.06.13 21:27modify9010.53115.273114.463115.345
25522006.06.13 21:28t/p9010.53115.345114.463115.34529.3720332.71
25532006.06.13 21:41buy9020.54115.2640.0000.000
25542006.06.13 21:41modify9020.54115.264114.454115.334
25552006.06.13 23:30close9020.54115.284114.454115.3345.5920338.30
25562006.06.14 21:11buy9030.54115.0110.0000.000
25572006.06.14 21:11modify9030.54115.011114.201115.074
25582006.06.14 21:20close9030.54115.056114.201115.07417.3420355.64
25592006.06.14 21:21sell9040.54115.0800.0000.000
25602006.06.14 21:21modify9040.54115.080115.880114.999
25612006.06.14 21:42close9040.54115.036115.880114.99916.8720372.51
25622006.06.14 21:45buy9050.54114.9910.0000.000
25632006.06.14 21:45modify9050.54114.991114.181115.047
25642006.06.15 00:03close9050.54114.936114.181115.047-26.7420345.77
25652006.06.15 20:05buy9060.54114.8310.0000.000
25662006.06.15 20:05modify9060.54114.831113.317115.510
25672006.06.16 02:15close9060.54114.638113.317115.510-93.7320252.04
25682006.06.19 20:51sell9070.53115.4790.0000.000
25692006.06.19 20:51modify9070.53115.479116.979114.936
25702006.06.20 05:12close9070.53115.378116.979114.93640.3420292.38
25712006.06.20 10:00sell9080.53115.2600.0000.000
25722006.06.20 10:00modify9080.53115.260116.260115.070
25732006.06.20 10:52close9080.53115.087116.260115.07075.9620368.34
25742006.06.20 21:00sell9090.54114.9570.0000.000
25752006.06.20 21:00modify9090.54114.957115.757114.890
25762006.06.20 21:16close9090.54114.903115.757114.89021.6020389.94
25772006.06.20 21:47buy9100.54114.8690.0000.000
25782006.06.20 21:47modify9100.54114.869114.054114.926
25792006.06.21 03:16close9100.54114.667114.054114.926-97.9520291.99
25802006.06.21 20:47sell9110.53114.8700.0000.000
25812006.06.21 20:47modify9110.53114.870116.370114.351
25822006.06.21 23:36close9110.53114.742116.370114.35155.4120347.40
25832006.06.22 21:03sell9120.54116.1420.0000.000
25842006.06.22 21:03modify9120.54116.142116.942116.084
25852006.06.22 21:32close9120.54116.115116.942116.0848.7820356.18
25862006.06.26 21:10buy9130.54116.2130.0000.000
25872006.06.26 21:10modify9130.54116.213115.393116.276
25882006.06.26 21:16t/p9130.54116.276115.393116.27625.4820381.66
25892006.06.27 21:00sell9140.54116.3140.0000.000
25902006.06.27 21:00modify9140.54116.314117.114116.255
25912006.06.27 21:06close9140.54116.257117.114116.25522.7020404.36
25922006.06.28 21:10buy9150.54116.3810.0000.000
25932006.06.28 21:10modify9150.54116.381115.571116.430
25942006.06.28 21:32t/p9150.54116.430115.571116.43018.9420423.30
25952006.06.29 18:30sell9160.62115.4650.0000.000
25962006.06.29 18:30sell9170.62115.4620.0000.000
25972006.06.29 19:23close9160.62114.9410.0000.000278.3120701.61
25982006.06.29 21:48buy9180.55115.0040.0000.000
25992006.06.29 21:48modify9180.55115.004114.184115.117
26002006.06.29 22:45close9180.55115.095114.184115.11739.6420741.25
26012006.06.30 00:30sell9190.55115.1910.0000.000
26022006.06.30 00:30modify9190.55115.191116.191115.011
26032006.06.30 01:08close9190.55115.012116.191115.01181.7520823.00
26042006.06.30 12:45close9170.62114.2200.0000.000667.0821490.08
26052006.07.03 21:14sell9200.57114.6790.0000.000
26062006.07.03 21:14modify9200.57114.679115.479114.621
26072006.07.03 23:52close9200.57114.733115.479114.621-30.8221459.26
26082006.07.04 20:16sell9210.57114.7190.0000.000
26092006.07.04 20:16modify9210.57114.719116.219114.051
26102006.07.05 01:30close9210.57114.930116.219114.051-111.1721348.09
26112006.07.05 21:00buy9220.56115.6700.0000.000
26122006.07.05 21:00modify9220.56115.670114.860115.712
26132006.07.06 00:56close9220.56115.600114.860115.712-34.8521313.24
26142006.07.06 21:27buy9230.56115.0880.0000.000
26152006.07.06 21:27modify9230.56115.088114.262115.141
26162006.07.06 22:09close9230.56115.135114.262115.14118.9421332.18
26172006.07.06 22:59sell9240.56115.2700.0000.000
26182006.07.06 22:59modify9240.56115.270116.770114.693
26192006.07.07 06:58close9240.56115.132116.770114.69360.7221392.90
26202006.07.07 12:30sell9250.39114.1400.0000.000
26212006.07.07 12:30sell9260.39114.1590.0000.000
26222006.07.07 20:00close9260.39113.9400.0000.00072.2321465.13
26232006.07.07 20:00close9250.39113.9400.0000.00065.7321530.86
26242006.07.10 20:57sell9270.57114.2430.0000.000
26252006.07.10 20:57modify9270.57114.243115.743113.685
26262006.07.11 00:55close9270.57114.134115.743113.68547.9221578.78
26272006.07.11 21:00sell9280.57114.2520.0000.000
26282006.07.11 21:00modify9280.57114.252115.052114.188
26292006.07.11 22:24close9280.57114.205115.052114.18819.4721598.25
26302006.07.11 22:57sell9290.57114.3140.0000.000
26312006.07.11 22:57modify9290.57114.314115.814113.686
26322006.07.12 06:56close9290.57114.276115.814113.68612.4321610.68
26332006.07.12 21:01buy9300.57115.4610.0000.000
26342006.07.12 21:01modify9300.57115.461114.651115.505
26352006.07.13 00:18close9300.57115.400114.651115.505-31.0821579.60
26362006.07.17 21:00sell9310.57117.2270.0000.000
26372006.07.17 21:00modify9310.57117.227118.027117.165
26382006.07.17 21:04close9310.57117.180118.027117.16518.8721598.47
26392006.07.17 21:18buy9320.57117.1560.0000.000
26402006.07.17 21:18modify9320.57117.156116.346117.202
26412006.07.17 21:29t/p9320.57117.202116.346117.20218.3821616.85
26422006.07.17 21:38buy9330.57117.1460.0000.000
26432006.07.17 21:38modify9330.57117.146116.336117.194
26442006.07.18 01:32close9330.57116.988116.336117.194-79.9621536.89
26452006.07.18 21:03buy9340.57117.2800.0000.000
26462006.07.18 21:03modify9340.57117.280116.470117.331
26472006.07.18 22:17close9340.57117.320116.470117.33115.4421552.33
26482006.07.19 14:30sell9350.57116.8790.0000.000
26492006.07.19 14:30sell9360.57116.8680.0000.000
26502006.07.20 12:30close9360.57116.9430.0000.000-48.1421504.19
26512006.07.20 20:53sell9370.57116.9830.0000.000
26522006.07.20 20:53modify9370.57116.983118.483116.376
26532006.07.21 01:47close9370.57116.872118.483116.37647.6221551.81
26542006.07.21 07:36close9350.57116.4460.0000.000197.8421749.66
26552006.07.24 21:03buy9380.57116.6400.0000.000
26562006.07.24 21:03modify9380.57116.640115.826116.688
26572006.07.24 22:47close9380.57116.677115.826116.68814.0921763.75
26582006.07.25 21:13buy9390.57117.1470.0000.000
26592006.07.25 21:13modify9390.57117.147116.337117.199
26602006.07.25 21:18close9390.57117.196116.337117.19919.8421783.59
26612006.07.25 21:22buy9400.57117.1480.0000.000
26622006.07.25 21:22modify9400.57117.148116.328117.197
26632006.07.25 21:27t/p9400.57117.197116.328117.19719.8421803.43
26642006.07.26 21:52sell9410.57116.3220.0000.000
26652006.07.26 21:52modify9410.57116.322117.122116.235
26662006.07.27 00:24close9410.57116.290117.122116.2354.1021807.53
26672006.07.27 21:02buy9420.57115.7360.0000.000
26682006.07.27 21:02modify9420.57115.736114.916115.800
26692006.07.27 22:01close9420.57115.782114.916115.80018.6621826.19
26702006.07.28 12:45sell9430.44114.9840.0000.000
26712006.07.28 12:45sell9440.44114.9970.0000.000
26722006.07.28 20:00close9440.44114.7820.0000.00079.3421905.53
26732006.07.28 20:00close9430.44114.7820.0000.00074.3521979.88
26742006.07.31 21:02sell9450.58114.6730.0000.000
26752006.07.31 21:02modify9450.58114.673115.473114.610
26762006.07.31 21:45close9450.58114.632115.473114.61016.6821996.56
26772006.07.31 21:57buy9460.58114.6080.0000.000
26782006.07.31 21:57modify9460.58114.608113.803114.651
26792006.07.31 22:22t/p9460.58114.651113.803114.65117.6922014.25
26802006.08.01 21:51sell9470.58114.6000.0000.000
26812006.08.01 21:51modify9470.58114.600115.400114.528
26822006.08.01 22:22close9470.58114.541115.400114.52825.8222040.07
26832006.08.01 22:38buy9480.58114.4530.0000.000
26842006.08.01 22:38modify9480.58114.453112.933115.107
26852006.08.02 06:30close9480.58114.382112.933115.107-39.0322001.04
26862006.08.03 21:00sell9490.58114.9930.0000.000
26872006.08.03 21:00modify9490.58114.993115.793114.936
26882006.08.03 22:02close9490.58114.950115.793114.93617.6422018.68
26892006.08.04 12:45sell9500.54114.6290.0000.000
26902006.08.04 12:45sell9510.54114.6130.0000.000
26912006.08.04 13:02close9500.54114.1900.0000.000203.8222222.50
26922006.08.04 20:00close9510.54114.4220.0000.00086.3622308.86
26932006.08.07 21:06sell9520.59115.1350.0000.000
26942006.08.07 21:06modify9520.59115.135115.935115.076
26952006.08.07 22:28close9520.59115.092115.935115.07617.9122326.77
26962006.08.09 20:01sell9530.59115.3310.0000.000
26972006.08.09 20:01modify9530.59115.331116.831114.602
26982006.08.10 01:08close9530.59115.278116.831114.60215.1522341.92
26992006.08.10 13:00buy9540.08114.8480.0000.000
27002006.08.10 13:00buy9550.08114.8510.0000.000
27012006.08.10 14:24close9540.08115.2710.0000.00028.8022370.72
27022006.08.10 19:15buy9560.59115.2410.0000.000
27032006.08.10 19:15modify9560.59115.241114.221115.411
27042006.08.10 23:56t/p9560.59115.411114.221115.41182.7722453.49
27052006.08.11 08:30close9550.08115.9330.0000.00074.2422527.73
27062006.08.14 21:04buy9570.59116.6570.0000.000
27072006.08.14 21:04modify9570.59116.657115.847116.701
27082006.08.15 01:19close9570.59116.584115.847116.701-40.0222487.71
27092006.08.15 21:21buy9580.59116.0300.0000.000
27102006.08.15 21:21modify9580.59116.030115.210116.085
27112006.08.15 21:48close9580.59116.083115.210116.08522.8122510.52
27122006.08.15 22:57buy9590.59115.9400.0000.000
27132006.08.15 22:57modify9590.59115.940114.420116.600
27142006.08.16 06:45close9590.59116.120114.420116.60088.3822598.90
27152006.08.16 21:00buy9600.60115.8070.0000.000
27162006.08.16 21:00modify9600.60115.807114.997115.851
27172006.08.16 21:29t/p9600.60115.851114.997115.85118.5922617.49
27182006.08.17 21:08sell9610.60115.9880.0000.000
27192006.08.17 21:08modify9610.60115.988116.788115.919
27202006.08.17 21:10close9610.60115.920116.788115.91931.0022648.49
27212006.08.17 21:16buy9620.60115.9000.0000.000
27222006.08.17 21:16modify9620.60115.900115.090115.958
27232006.08.17 21:39t/p9620.60115.958115.090115.95825.8122674.30
27242006.08.17 21:53sell9630.60115.9980.0000.000
27252006.08.17 21:53modify9630.60115.998116.798115.898
27262006.08.17 22:48t/p9630.60115.898116.798115.89847.5722721.87
27272006.08.21 21:04buy9640.60115.8080.0000.000
27282006.08.21 21:04modify9640.60115.808114.998115.843
27292006.08.21 21:06t/p9640.60115.843114.998115.84313.9322735.80
27302006.08.21 21:30sell9650.60115.8750.0000.000
27312006.08.21 21:30modify9650.60115.875116.675115.828
27322006.08.22 03:36close9650.60116.125116.675115.828-136.0322599.76
27332006.08.22 21:23buy9660.60116.4830.0000.000
27342006.08.22 21:23modify9660.60116.483115.673116.540
27352006.08.23 01:31close9660.60116.419115.673116.540-36.1122563.65
27362006.08.24 23:45buy9670.62116.5620.0000.000
27372006.08.24 23:45buy9680.62116.5600.0000.000
27382006.08.25 06:24close9670.62117.0330.0000.000246.2822809.93
27392006.08.25 20:00close9680.62117.2940.0000.000384.7423194.67
27402006.08.28 21:01sell9690.61117.2170.0000.000
27412006.08.28 21:01modify9690.61117.217118.017117.161
27422006.08.28 22:53close9690.61117.185118.017117.16112.3923207.06
27432006.08.29 21:01sell9700.61116.6670.0000.000
27442006.08.29 21:01modify9700.61116.667117.467116.583
27452006.08.29 22:14close9700.61116.612117.467116.58324.5023231.56
27462006.08.30 21:05buy9710.61117.0500.0000.000
27472006.08.30 21:05modify9710.61117.050116.230117.124
27482006.08.30 21:44close9710.61117.107116.230117.12425.4223256.98
27492006.08.30 21:47sell9720.61117.1490.0000.000
27502006.08.30 21:47modify9720.61117.149117.949117.060
27512006.08.30 22:10close9720.61117.071117.949117.06036.3723293.35
27522006.08.31 21:33sell9730.61117.3990.0000.000
27532006.08.31 21:33modify9730.61117.399118.199117.315
27542006.08.31 21:54close9730.61117.357118.199117.31517.5623310.91
27552006.09.04 21:00sell9740.61116.0760.0000.000
27562006.09.04 21:00modify9740.61116.076116.876115.984
27572006.09.04 21:05close9740.61115.996116.876115.98437.8023348.71
27582006.09.04 21:39sell9750.61116.0840.0000.000
27592006.09.04 21:39modify9750.61116.084116.884116.001
27602006.09.04 23:26close9750.61116.079116.884116.001-1.6423347.07
27612006.09.05 20:11buy9760.61115.8820.0000.000
27622006.09.05 20:11modify9760.61115.882114.362116.656
27632006.09.05 20:48close9760.61116.057114.362116.65687.7123434.78
27642006.09.05 21:02sell9770.62116.0800.0000.000
27652006.09.05 21:02modify9770.62116.080116.880115.992
27662006.09.05 21:06t/p9770.62115.992116.880115.99242.7023477.48
27672006.09.05 21:18sell9780.62116.0820.0000.000
27682006.09.05 21:18modify9780.62116.082116.882115.973
27692006.09.05 23:26close9780.62116.099116.882115.973-13.4223464.06
27702006.09.06 21:16sell9790.62116.6680.0000.000
27712006.09.06 21:16modify9790.62116.668117.468116.562
27722006.09.06 22:24close9790.62116.593117.468116.56235.5423499.60
27732006.09.07 09:30sell9800.92116.0760.0000.000
27742006.09.07 09:30sell9810.92116.0770.0000.000
27752006.09.07 12:45close9810.92116.3700.0000.000-238.0823261.52
27762006.09.07 13:15close9800.92116.3710.0000.000-239.6623021.86
27772006.09.07 21:15sell9820.61116.4560.0000.000
27782006.09.07 21:15modify9820.61116.456117.256116.374
27792006.09.07 21:35close9820.61116.376117.256116.37437.6623059.52
27802006.09.07 21:36buy9830.61116.3460.0000.000
27812006.09.07 21:36modify9830.61116.346115.526116.436
27822006.09.07 21:39t/p9830.61116.436115.526116.43642.8823102.40
27832006.09.07 21:56buy9840.61116.3270.0000.000
27842006.09.07 21:56modify9840.61116.327115.507116.425
27852006.09.07 22:00close9840.61116.416115.507116.42542.3623144.76
27862006.09.11 21:02sell9850.61117.6660.0000.000
27872006.09.11 21:02modify9850.61117.666118.466117.592
27882006.09.11 21:19close9850.61117.599118.466117.59230.4823175.24
27892006.09.12 21:21buy9860.61117.8820.0000.000
27902006.09.12 21:21modify9860.61117.882117.062117.951
27912006.09.13 01:14close9860.61117.844117.062117.951-22.8623152.39
27922006.09.13 20:42sell9870.61117.6470.0000.000
27932006.09.13 20:42modify9870.61117.647119.147116.910
27942006.09.13 21:48close9870.61117.478119.147116.91083.4823235.87
27952006.09.13 21:48buy9880.61117.4780.0000.000
27962006.09.13 21:48modify9880.61117.478116.658117.557
27972006.09.13 23:15close9880.61117.498116.658117.5576.1123241.98
27982006.09.14 21:22buy9890.61117.4440.0000.000
27992006.09.14 21:22modify9890.61117.444116.634117.531
28002006.09.14 21:23t/p9890.61117.531116.634117.53140.8723282.85
28012006.09.18 21:14sell9900.61117.9640.0000.000
28022006.09.18 21:14modify9900.61117.964118.764117.873
28032006.09.18 21:57close9900.61117.879118.764117.87339.7223322.57
28042006.09.19 15:45sell9910.61117.5850.0000.000
28052006.09.19 15:45modify9910.61117.585118.585117.395
28062006.09.20 00:57close9910.61117.411118.585117.39583.4223405.99
28072006.09.20 21:01buy9920.62117.3630.0000.000
28082006.09.20 21:01modify9920.62117.363116.553117.447
28092006.09.20 22:53close9920.62117.442116.553117.44737.3723443.36
28102006.09.21 21:46sell9930.62116.3900.0000.000
28112006.09.21 21:46modify9930.62116.390117.190116.299
28122006.09.21 22:21close9930.62116.307117.190116.29939.9023483.26
28132006.09.25 21:04sell9940.62116.6080.0000.000
28142006.09.25 21:04modify9940.62116.608117.408116.518
28152006.09.25 21:27close9940.62116.522117.408116.51841.4223524.68
28162006.09.26 21:02buy9950.62117.0550.0000.000
28172006.09.26 21:02modify9950.62117.055116.245117.129
28182006.09.26 22:00close9950.62117.118116.245117.12929.0123553.69
28192006.09.27 21:03buy9960.62117.4070.0000.000
28202006.09.27 21:03modify9960.62117.407116.597117.476
28212006.09.27 21:09t/p9960.62117.476116.597117.47632.0823585.77
28222006.09.28 21:11buy9970.62117.7390.0000.000
28232006.09.28 21:11modify9970.62117.739116.923117.812
28242006.09.28 22:00close9970.62117.780116.923117.81217.2423603.01
28252006.10.02 21:18sell9980.62117.6760.0000.000
28262006.10.02 21:18modify9980.62117.676118.476117.596
28272006.10.02 22:16close9980.62117.624118.476117.59623.0723626.08
28282006.10.03 21:26sell9990.62117.9340.0000.000
28292006.10.03 21:26modify9990.62117.934118.734117.859
28302006.10.04 00:20close9990.62117.992118.734117.859-37.5723588.51
28312006.10.04 21:15buy10000.62117.8220.0000.000
28322006.10.04 21:15modify10000.62117.822116.997117.896
28332006.10.04 23:21close10000.62117.830116.997117.896-0.1323588.38
28342006.10.05 21:01sell10010.62117.6880.0000.000
28352006.10.05 21:01modify10010.62117.688118.488117.604
28362006.10.06 00:25close10010.62117.772118.488117.604-51.3123537.07
28372006.10.06 13:15buy10020.81118.6880.0000.000
28382006.10.06 13:15buy10030.81118.6810.0000.000
28392006.10.06 20:00close10030.81118.9770.0000.000195.8523732.92
28402006.10.06 20:00close10020.81118.9770.0000.000191.0823924.00
28412006.10.09 21:01buy10040.63119.0450.0000.000
28422006.10.09 21:01modify10040.63119.045118.235119.104
28432006.10.09 21:13t/p10040.63119.104118.235119.10426.8023950.80
28442006.10.09 21:34sell10050.63119.1310.0000.000
28452006.10.09 21:34modify10050.63119.131119.931119.063
28462006.10.09 21:58close10050.63119.078119.931119.06323.6323974.43
28472006.10.10 21:20buy10060.63119.6890.0000.000
28482006.10.10 21:20modify10060.63119.689118.869119.730
28492006.10.10 21:33t/p10060.63119.730118.869119.73017.1723991.60
28502006.10.10 21:39sell10070.63119.7470.0000.000
28512006.10.10 21:39modify10070.63119.747120.547119.692
28522006.10.10 21:41close10070.63119.724120.547119.6927.6923999.29
28532006.10.10 21:58buy10080.63119.6840.0000.000
28542006.10.10 21:58modify10080.63119.684118.859119.732
28552006.10.10 23:26close10080.63119.710118.859119.7329.2724008.56
28562006.10.11 21:57buy10090.63119.6600.0000.000
28572006.10.11 21:57modify10090.63119.660118.855119.731
28582006.10.11 22:23t/p10090.63119.731118.855119.73132.9424041.50
28592006.10.12 20:01buy10100.63119.3600.0000.000
28602006.10.12 20:01modify10100.63119.360117.840120.092
28612006.10.13 03:45close10100.63119.167117.840120.092-105.3223936.18
28622006.10.16 21:12buy10110.63119.0100.0000.000
28632006.10.16 21:12modify10110.63119.010118.185119.079
28642006.10.16 23:26close10110.63119.047118.185119.07915.1723951.35
28652006.10.17 21:03buy10120.63118.7200.0000.000
28662006.10.17 21:03modify10120.63118.720117.895118.801
28672006.10.17 23:03close10120.63118.646117.895118.801-43.7023907.65
28682006.10.18 21:00buy10130.63118.8680.0000.000
28692006.10.18 21:00modify10130.63118.868118.058118.933
28702006.10.18 22:47close10130.63118.902118.058118.93313.6023921.25
28712006.10.19 21:43sell10140.63118.1740.0000.000
28722006.10.19 21:43modify10140.63118.174118.974118.100
28732006.10.20 01:09close10140.63118.280118.974118.100-63.6723857.58
28742006.10.23 21:01sell10150.63119.3300.0000.000
28752006.10.23 21:01modify10150.63119.330120.130119.261
28762006.10.23 21:12close10150.63119.300120.130119.26111.4323869.01
28772006.10.23 21:34sell10160.63119.3330.0000.000
28782006.10.23 21:34modify10160.63119.333120.133119.266
28792006.10.23 22:05close10160.63119.289120.133119.26618.8323887.84
28802006.10.24 21:01sell10170.63119.3510.0000.000
28812006.10.24 21:01modify10170.63119.351120.151119.265
28822006.10.24 22:39close10170.63119.316120.151119.26514.0723901.91
28832006.10.25 21:06sell10180.63119.1280.0000.000
28842006.10.25 21:06modify10180.63119.128119.928119.027
28852006.10.25 21:48close10180.63119.050119.928119.02736.8723938.78
28862006.10.25 21:57buy10190.63119.0070.0000.000
28872006.10.25 21:57modify10190.63119.007118.202119.088
28882006.10.26 04:18close10190.63118.796118.202119.088-112.9523825.83
28892006.10.26 21:10sell10200.63118.4140.0000.000
28902006.10.26 21:10modify10200.63118.414119.214118.339
28912006.10.26 21:17close10200.63118.384119.214118.33911.5523837.38
28922006.10.26 21:23sell10210.63118.4180.0000.000
28932006.10.26 21:23modify10210.63118.418119.218118.344
28942006.10.26 22:04close10210.63118.373119.218118.34419.5423856.92
28952006.10.27 13:15sell10220.88117.5870.0000.000
28962006.10.27 13:15sell10230.88117.5980.0000.000
28972006.10.27 15:15close10230.88117.6330.0000.000-32.3423824.58
28982006.10.27 20:00close10220.88117.5800.0000.000-0.9223823.66
28992006.10.30 21:22sell10240.63117.4260.0000.000
29002006.10.30 21:22modify10240.63117.426118.226117.352
29012006.10.31 01:45close10240.63117.624118.226117.352-113.2623710.40
29022006.10.31 15:45sell10250.66116.8600.0000.000
29032006.10.31 15:45sell10260.66116.8540.0000.000
29042006.10.31 18:30close10260.66116.8970.0000.000-28.9023681.50
29052006.10.31 21:15sell10270.62116.9400.0000.000
29062006.10.31 21:15modify10270.62116.940117.940116.746
29072006.10.31 23:45close10270.62116.801117.940116.74669.4423750.94
29082006.11.01 21:10sell10280.63117.0930.0000.000
29092006.11.01 21:10modify10280.63117.093117.893116.983
29102006.11.01 22:00close10280.63117.005117.893116.98342.9723793.91
29112006.11.01 22:43sell10290.63117.1430.0000.000
29122006.11.01 22:43modify10290.63117.143118.643116.385
29132006.11.01 23:45close10250.66117.2180.0000.000-209.1223584.80
29142006.11.02 05:00close10290.63117.239118.643116.385-64.3923520.41
29152006.11.02 21:21buy10300.62117.0740.0000.000
29162006.11.02 21:21modify10300.62117.074116.264117.138
29172006.11.02 21:32close10300.62117.116116.264117.13817.8923538.30
29182006.11.02 21:50sell10310.62117.1300.0000.000
29192006.11.02 21:50modify10310.62117.130117.930117.059
29202006.11.02 22:01close10310.62117.102117.930117.05910.4823548.78
29212006.11.03 14:00buy10320.93118.1620.0000.000
29222006.11.03 14:00buy10330.93118.1640.0000.000
29232006.11.03 20:00close10330.93118.0010.0000.000-134.9823413.80
29242006.11.03 20:00close10320.93118.0010.0000.000-133.4023280.40
29252006.11.08 21:00sell10340.61117.7980.0000.000
29262006.11.08 21:00modify10340.61117.798118.598117.719
29272006.11.08 23:03close10340.61117.798118.598117.719-4.2723276.13
29282006.11.09 22:50buy10350.61117.7520.0000.000
29292006.11.09 22:50modify10350.61117.752116.232118.346
29302006.11.10 05:45close10350.61117.615116.232118.346-74.2423201.89
29312006.11.14 20:15buy10360.61117.4590.0000.000
29322006.11.14 20:15modify10360.61117.459115.939118.252
29332006.11.14 23:50close10360.61117.661115.939118.252100.4523302.34
29342006.11.15 21:34buy10370.61117.9610.0000.000
29352006.11.15 21:34modify10370.61117.961117.141118.035
29362006.11.16 00:23close10370.61117.950117.141118.035-6.7123295.63
29372006.11.16 21:19buy10380.61118.1470.0000.000
29382006.11.16 21:19modify10380.61118.147117.337118.204
29392006.11.16 21:45close10380.61118.199117.337118.20422.5723318.20
29402006.11.21 21:32sell10390.61117.8600.0000.000
29412006.11.21 21:32modify10390.61117.860118.660117.765
29422006.11.21 22:52close10390.61117.810118.660117.76521.6223339.82
29432006.11.22 21:04buy10400.61116.6920.0000.000
29442006.11.22 21:04modify10400.61116.692115.877116.759
29452006.11.22 22:02close10400.61116.750115.877116.75926.0323365.85
29462006.11.23 21:05sell10410.62116.2600.0000.000
29472006.11.23 21:05modify10410.62116.260117.060116.170
29482006.11.23 22:18close10410.62116.202117.060116.17026.6123392.46
29492006.11.23 22:48sell10420.62116.3400.0000.000
29502006.11.23 22:48modify10420.62116.340117.840115.712
29512006.11.24 04:00close10420.62116.202117.840115.71266.5423459.00
29522006.11.27 21:01sell10430.62116.0790.0000.000
29532006.11.27 21:01modify10430.62116.079116.879115.987
29542006.11.27 23:17close10430.62116.074116.879115.987-1.6723457.33
29552006.11.28 21:50sell10440.62116.1230.0000.000
29562006.11.28 21:50modify10440.62116.123116.923116.015
29572006.11.28 23:50close10440.62116.130116.923116.015-8.0823449.25
29582006.11.29 20:52sell10450.62116.4270.0000.000
29592006.11.29 20:52modify10450.62116.427117.927115.610
29602006.11.30 02:04close10450.62116.309117.927115.61050.3123499.56
29612006.11.30 21:40sell10460.62115.7840.0000.000
29622006.11.30 21:40modify10460.62115.784116.584115.704
29632006.11.30 23:03close10460.62115.762116.584115.7047.4423507.00
29642006.12.01 15:45sell10470.57115.1430.0000.000
29652006.12.01 15:45sell10480.57115.1310.0000.000
29662006.12.01 18:30close10480.57115.2980.0000.000-86.5523420.45
29672006.12.01 20:00close10470.57115.3480.0000.000-105.2923315.16
29682006.12.04 21:48buy10490.61115.2640.0000.000
29692006.12.04 21:48modify10490.61115.264114.454115.333
29702006.12.04 23:01close10490.61115.326114.454115.33328.5223343.68
29712006.12.05 21:38sell10500.61114.8520.0000.000
29722006.12.05 21:38modify10500.61114.852115.652114.776
29732006.12.06 00:04close10500.61114.909115.652114.776-37.2423306.44
29742006.12.06 21:18buy10510.61115.1740.0000.000
29752006.12.06 21:18modify10510.61115.174114.364115.240
29762006.12.06 21:28close10510.61115.225114.364115.24022.7323329.17
29772006.12.06 21:42sell10520.61115.2560.0000.000
29782006.12.06 21:42modify10520.61115.256116.056115.175
29792006.12.07 00:15close10520.61115.274116.056115.175-21.9223307.25
29802006.12.07 20:00sell10530.61115.2750.0000.000
29812006.12.07 20:00modify10530.61115.275116.775114.565
29822006.12.08 00:06close10530.61115.155116.775114.56556.5923363.85
29832006.12.08 17:00buy10540.71116.2330.0000.000
29842006.12.08 17:00buy10550.71116.2410.0000.000
29852006.12.08 20:00close10550.71116.4410.0000.000116.9823480.83
29862006.12.08 20:00close10540.71116.4410.0000.000121.8623602.69
29872006.12.11 21:25sell10560.62116.9830.0000.000
29882006.12.11 21:25modify10560.62116.983117.783116.906
29892006.12.11 22:11close10560.62116.923117.783116.90627.4823630.17
29902006.12.13 20:14sell10570.62117.6210.0000.000
29912006.12.13 20:14modify10570.62117.621119.121116.537
29922006.12.13 23:34close10570.62117.438119.121116.53792.2723722.44
29932006.12.18 20:27buy10580.62118.0330.0000.000
29942006.12.18 20:27modify10580.62118.033116.523118.801
29952006.12.19 05:30close10580.62117.968116.523118.801-37.4023685.04
29962006.12.19 20:47sell10590.62118.1300.0000.000
29972006.12.19 20:47modify10590.62118.130119.630117.320
29982006.12.20 09:15close10590.62118.035119.630117.32042.8123727.85
29992006.12.20 21:00sell10600.62118.4250.0000.000
30002006.12.20 21:00modify10600.62118.425119.225118.357
30012006.12.20 21:22close10600.62118.360119.225118.35729.7123757.56
30022006.12.20 21:47sell10610.63118.4340.0000.000
30032006.12.20 21:47modify10610.63118.434119.234118.365
30042006.12.20 22:10close10610.63118.371119.234118.36529.1223786.68
30052006.12.21 21:00sell10620.63118.3800.0000.000
30062006.12.21 21:00modify10620.63118.380119.180118.305
30072006.12.21 21:15close10620.63118.334119.180118.30520.0823806.76
30082006.12.21 21:37buy10630.63118.2980.0000.000
30092006.12.21 21:37modify10630.63118.298117.488118.367
30102006.12.21 23:02close10630.63118.340117.488118.36717.9523824.71
30112006.12.25 21:34sell10640.63118.7920.0000.000
30122006.12.25 21:34modify10640.63118.792119.592118.735
30132006.12.25 21:56t/p10640.63118.735119.592118.73525.8423850.55
30142006.12.25 21:56buy10650.63118.7170.0000.000
30152006.12.25 21:56modify10650.63118.717117.913118.763
30162006.12.25 22:01t/p10650.63118.763117.913118.76319.9923870.54
30172006.12.26 21:41sell10660.63119.1470.0000.000
30182006.12.26 21:41modify10660.63119.147119.947119.054
30192006.12.26 23:49close10660.63119.123119.947119.0548.2823878.82
30202006.12.27 21:18sell10670.63118.7780.0000.000
30212006.12.27 21:18modify10670.63118.778119.578118.711
30222006.12.27 22:03t/p10670.63118.711119.578118.71131.1523909.97
30232006.12.27 22:15buy10680.63118.6210.0000.000
30242006.12.27 22:15modify10680.63118.621117.101119.365
30252006.12.28 09:14close10680.63118.809117.101119.36598.6424008.61
30262006.12.28 21:10sell10690.63118.9380.0000.000
30272006.12.28 21:10modify10690.63118.938119.738118.848
30282006.12.28 21:37close10690.63118.849119.738118.84842.7724051.38
30292007.01.01 21:03buy10700.63118.9740.0000.000
30302007.01.01 21:03modify10700.63118.974118.164119.011
30312007.01.01 21:04t/p10700.63119.011118.164119.01115.1824066.56
30322007.01.01 21:06buy10710.63118.9620.0000.000
30332007.01.01 21:06modify10710.63118.962118.152119.001
30342007.01.01 21:06t/p10710.63119.001118.152119.00116.2324082.79
30352007.01.01 21:22sell10720.63119.0610.0000.000
30362007.01.01 21:22modify10720.63119.061119.861119.005
30372007.01.01 22:00close10720.63119.010119.861119.00522.5924105.38
30382007.01.03 20:01buy10730.63119.3360.0000.000
30392007.01.03 20:01modify10730.63119.336117.816120.299
30402007.01.04 06:27close10730.63119.409117.816120.29937.4624142.83
30412007.01.04 20:20buy10740.64119.0170.0000.000
30422007.01.04 20:20modify10740.64119.017117.507119.735
30432007.01.05 03:15close10740.64118.484117.507119.735-291.2423851.59
30442007.01.08 21:00sell10750.63118.7400.0000.000
30452007.01.08 21:00modify10750.63118.740119.540118.632
30462007.01.08 23:32close10750.63118.773119.540118.632-21.9123829.68
30472007.01.10 21:13sell10760.63119.6360.0000.000
30482007.01.10 21:13modify10760.63119.636120.436119.555
30492007.01.10 21:32close10760.63119.612120.436119.5558.2323837.91
30502007.01.10 21:53sell10770.63119.6620.0000.000
30512007.01.10 21:53modify10770.63119.662120.462119.576
30522007.01.10 22:01close10770.63119.590120.462119.57633.5223871.43
30532007.01.11 21:00sell10780.63120.4840.0000.000
30542007.01.11 21:00modify10780.63120.484121.284120.390
30552007.01.11 21:11t/p10780.63120.390121.284120.39044.7823916.21
30562007.01.11 21:47sell10790.63120.4860.0000.000
30572007.01.11 21:47modify10790.63120.486121.286120.397
30582007.01.11 22:19close10790.63120.420121.286120.39730.1223946.33
30592007.01.15 21:32buy10800.63120.3940.0000.000
30602007.01.15 21:32modify10800.63120.394119.569120.471
30612007.01.15 22:21close10800.63120.449119.569120.47124.3623970.69
30622007.01.16 20:16buy10810.63120.5110.0000.000
30632007.01.16 20:16modify10810.63120.511118.991121.291
30642007.01.16 21:50close10810.63120.670118.991121.29178.6024049.29
30652007.01.16 21:50sell10820.63120.6700.0000.000
30662007.01.16 21:50modify10820.63120.670121.470120.587
30672007.01.17 01:46close10820.63120.823121.470120.587-86.9923962.30
30682007.01.17 21:25buy10830.63120.5990.0000.000
30692007.01.17 21:25modify10830.63120.599119.789120.668
30702007.01.17 21:54close10830.63120.660119.789120.66827.4423989.74
30712007.01.18 21:30sell10840.63121.2420.0000.000
30722007.01.18 21:30modify10840.63121.242122.042121.166
30732007.01.18 21:31close10840.63121.193122.042121.16621.0624010.80
30742007.01.22 21:25sell10850.63121.6580.0000.000
30752007.01.22 21:25modify10850.63121.658122.458121.576
30762007.01.22 22:37close10850.63121.619122.458121.57615.7924026.59
30772007.01.23 21:15sell10860.63121.6420.0000.000
30782007.01.23 21:15modify10860.63121.642122.442121.574
30792007.01.23 22:03close10860.63121.607122.442121.57413.7224040.31
30802007.01.24 10:30sell10870.63121.5400.0000.000
30812007.01.24 10:30modify10870.63121.540122.540121.350
30822007.01.24 12:41close10870.63121.368122.540121.35084.8724125.18
30832007.01.24 20:45sell10880.64121.0740.0000.000
30842007.01.24 20:45modify10880.64121.074122.574120.432
30852007.01.25 01:50close10880.64120.802122.574120.432131.1024256.29
30862007.01.25 08:15sell10890.64120.6300.0000.000
30872007.01.25 08:15modify10890.64120.630121.630120.450
30882007.01.25 09:26t/p10890.64120.450121.630120.45091.1724347.46
30892007.01.25 21:15sell10900.64121.1640.0000.000
30902007.01.25 21:15modify10900.64121.164121.964121.071
30912007.01.26 01:36close10900.64121.494121.964121.071-181.1624166.30
30922007.01.29 20:41buy10910.64121.7760.0000.000
30932007.01.29 20:41modify10910.64121.776120.256122.550
30942007.01.30 03:30close10910.64121.661120.256122.550-63.8424102.45
30952007.01.31 16:15sell10920.46120.8600.0000.000
30962007.01.31 16:15sell10930.46120.8540.0000.000
30972007.01.31 21:06buy10940.63120.6490.0000.000
30982007.01.31 21:06modify10940.63120.649119.839120.739
30992007.01.31 22:02close10940.63120.715119.839120.73930.0324132.48
31002007.02.01 00:45close10930.46120.8830.0000.000-20.3824112.10
31012007.02.01 10:39close10920.46120.3980.0000.000167.1724279.27
31022007.02.01 21:04sell10950.64120.7310.0000.000
31032007.02.01 21:04modify10950.64120.731121.531120.648
31042007.02.01 22:16close10950.64120.694121.531120.64815.1424294.41
31052007.02.05 21:00sell10960.64120.3980.0000.000
31062007.02.05 21:00modify10960.64120.398121.198120.322
31072007.02.05 21:20close10960.64120.328121.198120.32232.7524327.16
31082007.02.07 21:01buy10970.64120.6100.0000.000
31092007.02.07 21:01modify10970.64120.610119.790120.680
31102007.02.07 21:27t/p10970.64120.680