Strategy Tester Report
ForexRealProfitEAv6.55
ICMarkets-Demo01 (Build 1090)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2003.05.04 21:00 - 2017.06.09 20:45 (2003.05.04 - 2017.06.10)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010-2017, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.55 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; MagicNumber6=74963788; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; Use_Strategy6=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3.5; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test351120Ticks modelled158401093Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit98764.49Gross profit379505.36Gross loss-280740.87
Profit factor1.35Expected payoff24.43
Absolute drawdown79.78Maximal drawdown16491.44 (21.92%)Relative drawdown21.92% (16491.44)
Total trades4042Short positions (won %)2268 (66.27%)Long positions (won %)1774 (68.32%)
Profit trades (% of total)2715 (67.17%)Loss trades (% of total)1327 (32.83%)
Largestprofit trade2267.03loss trade-3615.11
Averageprofit trade139.78loss trade-211.56
Maximumconsecutive wins (profit in money)23 (539.11)consecutive losses (loss in money)10 (-4875.28)
Maximalconsecutive profit (count of wins)6365.77 (16)consecutive loss (count of losses)-6975.40 (7)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.06 20:00buy10.26117.5670.0000.000
22003.05.06 20:00modify10.26117.567116.052119.813
32003.05.07 00:59close10.26117.645116.052119.81316.1210016.12
42003.05.07 15:15sell20.14116.3100.0000.000
52003.05.07 15:15sell30.14116.2930.0000.000
62003.05.07 17:45close30.14116.3760.0000.000-10.9610005.16
72003.05.07 21:42sell40.27116.4500.0000.000
82003.05.07 21:42modify40.27116.450117.250116.291
92003.05.07 22:20close40.27116.348117.250116.29121.7810026.94
102003.05.08 18:00close20.14116.8900.0000.000-72.289954.66
112003.05.08 21:08sell50.26116.9570.0000.000
122003.05.08 21:08modify50.26116.957117.757116.845
132003.05.08 21:36close50.26116.860117.757116.84519.769974.42
142003.05.08 21:36buy60.26116.8330.0000.000
152003.05.08 21:36modify60.26116.833116.023116.932
162003.05.08 21:39close60.26116.908116.023116.93214.869989.28
172003.05.08 21:59sell70.26116.9710.0000.000
182003.05.08 21:59modify70.26116.971117.771116.857
192003.05.09 00:45close70.26117.088117.771116.857-28.939960.35
202003.05.12 20:09sell80.26117.0050.0000.000
212003.05.12 20:09modify80.26117.005118.505116.011
222003.05.12 22:37close80.26116.814118.505116.01140.6910001.04
232003.05.12 22:37buy90.26116.8140.0000.000
242003.05.12 22:37modify90.26116.814115.299117.891
252003.05.13 00:01close90.26117.099115.299117.89162.1610063.19
262003.05.13 05:45sell100.14116.8730.0000.000
272003.05.13 05:45sell110.14116.8650.0000.000
282003.05.13 06:15close100.14116.4100.0000.00054.7010117.89
292003.05.13 07:15close110.14116.9370.0000.000-9.6010108.29
302003.05.13 07:15buy120.14116.9370.0000.000
312003.05.13 07:45close120.14116.5990.0000.000-41.5610066.73
322003.05.13 21:00sell130.27116.6650.0000.000
332003.05.13 21:00modify130.27116.665117.465116.548
342003.05.13 21:45t/p130.27116.548117.465116.54825.2110091.94
352003.05.13 21:45buy140.27116.5190.0000.000
362003.05.13 21:45modify140.27116.519115.704116.632
372003.05.13 21:47close140.27116.628115.704116.63223.3410115.28
382003.05.13 22:21sell150.27116.8000.0000.000
392003.05.13 22:21modify150.27116.800118.300115.601
402003.05.14 02:01close150.27116.643118.300115.60133.2710148.56
412003.05.14 17:15sell160.14115.7130.0000.000
422003.05.14 17:15sell170.14115.7400.0000.000
432003.05.14 18:45close170.14116.2130.0000.000-57.9610090.60
442003.05.14 18:45close160.14116.2130.0000.000-61.2110029.39
452003.05.14 21:00sell180.27116.1910.0000.000
462003.05.14 21:00modify180.27116.191116.991116.090
472003.05.14 23:45close180.27116.258116.991116.090-17.4510011.94
482003.05.15 13:15buy190.14115.8780.0000.000
492003.05.15 13:15buy200.14115.8800.0000.000
502003.05.15 13:45sell210.27116.0820.0000.000
512003.05.15 13:45modify210.27116.082117.082115.898
522003.05.15 13:47close210.27115.906117.082115.89839.1110051.05
532003.05.15 13:58sell220.27116.0600.0000.000
542003.05.15 13:58modify220.27116.060117.060115.870
552003.05.15 16:20close220.27115.888117.060115.87038.1810089.23
562003.05.15 19:00close190.14116.3450.0000.00055.2110144.44
572003.05.16 20:00close200.14115.9080.0000.0002.7710147.21
582003.05.19 12:15buy230.14116.0090.0000.000
592003.05.19 12:15buy240.14115.9880.0000.000
602003.05.19 13:04close230.14116.5970.0000.00069.6210216.83
612003.05.19 13:19buy250.14116.5590.0000.000
622003.05.19 19:00close250.14117.2000.0000.00075.5910292.42
632003.05.19 19:15close240.14117.1490.0000.000137.7710430.19
642003.05.19 21:45buy260.28117.1760.0000.000
652003.05.19 21:45modify260.28117.176116.366117.305
662003.05.20 00:00close260.28117.135116.366117.305-11.0110419.18
672003.05.20 21:40sell270.28116.7570.0000.000
682003.05.20 21:40modify270.28116.757117.557116.653
692003.05.20 22:00close270.28116.684117.557116.65315.5610434.74
702003.05.21 13:30buy280.14117.2990.0000.000
712003.05.21 13:30buy290.14117.2980.0000.000
722003.05.21 15:00close290.14117.0360.0000.000-32.3210402.42
732003.05.21 21:05sell300.28117.3250.0000.000
742003.05.21 21:05modify300.28117.325118.125117.196
752003.05.21 21:40close300.28117.202118.125117.19627.4310429.85
762003.05.21 22:00sell310.28117.4610.0000.000
772003.05.21 22:00modify310.28117.461118.961116.217
782003.05.21 22:13close280.14117.7220.0000.00049.3210479.17
792003.05.22 06:01close310.28117.561118.961116.217-29.4410449.74
802003.05.22 20:36buy320.28117.1100.0000.000
812003.05.22 20:36modify320.28117.110115.585118.111
822003.05.22 23:07close320.28117.259115.585118.11133.6210483.36
832003.05.26 21:00sell330.28116.8300.0000.000
842003.05.26 21:00modify330.28116.830117.630116.761
852003.05.26 23:17close330.28116.831117.630116.761-2.2010481.16
862003.05.27 20:36sell340.28117.2580.0000.000
872003.05.27 20:36modify340.28117.258118.758116.066
882003.05.28 01:15close340.28117.205118.758116.0669.4810490.64
892003.05.28 11:30buy350.14118.0150.0000.000
902003.05.28 11:30buy360.14118.0130.0000.000
912003.05.28 12:11close350.14118.4810.0000.00054.0810544.72
922003.05.28 12:26buy370.14118.3600.0000.000
932003.05.28 20:42sell380.28118.7530.0000.000
942003.05.28 20:42modify380.28118.753120.253117.745
952003.05.28 22:15close380.28118.555120.253117.74544.8010589.52
962003.05.29 03:01close370.14119.0000.0000.00075.4310664.95
972003.05.29 03:15close360.14119.0260.0000.000119.2910784.25
982003.05.29 21:27buy390.29118.0420.0000.000
992003.05.29 21:27modify390.29118.042117.216118.217
1002003.05.29 23:15close390.29118.090117.216118.2179.7610794.01
1012003.06.02 21:14buy400.29118.4570.0000.000
1022003.06.02 21:14modify400.29118.457117.647118.561
1032003.06.02 21:43t/p400.29118.561117.647118.56123.4110817.42
1042003.06.02 22:18sell410.29118.6270.0000.000
1052003.06.02 22:18modify410.29118.627120.127117.581
1062003.06.03 01:40close410.29118.454120.127117.58139.0610856.48
1072003.06.03 21:08sell420.29119.1460.0000.000
1082003.06.03 21:08modify420.29119.146119.946119.057
1092003.06.03 21:40close420.29119.072119.946119.05715.9910872.47
1102003.06.04 20:00sell430.29118.7470.0000.000
1112003.06.04 20:00modify430.29118.747120.247117.791
1122003.06.05 01:01close430.29118.736120.247117.791-3.1310869.34
1132003.06.05 14:30sell440.15117.7240.0000.000
1142003.06.05 14:30sell450.15117.7250.0000.000
1152003.06.05 20:00close450.15117.7830.0000.000-8.4410860.90
1162003.06.05 20:00sell460.29117.7630.0000.000
1172003.06.05 20:00modify460.29117.763118.763117.573
1182003.06.05 22:44close460.29117.579118.763117.57343.3510904.25
1192003.06.06 13:15close440.15118.3710.0000.000-83.6910820.56
1202003.06.06 13:30buy470.15118.2950.0000.000
1212003.06.06 13:30buy480.15118.3070.0000.000
1222003.06.06 14:16close480.15118.8200.0000.00063.7110884.27
1232003.06.06 14:31buy490.15118.6690.0000.000
1242003.06.06 20:00close490.15118.7000.0000.0002.8710887.14
1252003.06.06 20:00close470.15118.7000.0000.00050.1310937.27
1262003.06.09 21:00sell500.29118.1740.0000.000
1272003.06.09 21:00modify500.29118.174118.974118.059
1282003.06.09 23:37close500.29118.185118.974118.059-4.7310932.54
1292003.06.10 21:00sell510.29117.8020.0000.000
1302003.06.10 21:00modify510.29117.802118.602117.711
1312003.06.10 21:36close510.29117.723118.602117.71117.4310949.97
1322003.06.12 20:12buy520.29117.4780.0000.000
1332003.06.12 20:12modify520.29117.478115.958118.481
1342003.06.12 22:39close520.29117.701115.958118.48152.9111002.88
1352003.06.12 22:39sell530.29117.7010.0000.000
1362003.06.12 22:39modify530.29117.701119.201116.881
1372003.06.13 04:40close530.29117.618119.201116.88117.1711020.04
1382003.06.16 21:00sell540.29117.6500.0000.000
1392003.06.16 21:00modify540.29117.650118.450117.558
1402003.06.16 23:15close540.29117.655118.450117.558-3.2611016.78
1412003.06.17 21:08buy550.29118.0540.0000.000
1422003.06.17 21:08modify550.29118.054117.234118.125
1432003.06.17 21:22t/p550.29118.125117.234118.12515.4011032.18
1442003.06.17 21:30buy560.29118.0460.0000.000
1452003.06.17 21:30modify560.29118.046117.226118.114
1462003.06.17 22:05close560.29118.109117.226118.11413.4411045.62
1472003.06.19 21:40buy570.29118.2300.0000.000
1482003.06.19 21:40modify570.29118.230117.410118.332
1492003.06.19 22:00close570.29118.322117.410118.33220.5211066.14
1502003.06.23 21:03sell580.29117.6570.0000.000
1512003.06.23 21:03modify580.29117.657118.457117.567
1522003.06.23 23:23close580.29117.678118.457117.567-7.2111058.93
1532003.06.24 21:11buy590.29117.8690.0000.000
1542003.06.24 21:11modify590.29117.869117.053117.926
1552003.06.24 21:42close590.29117.907117.053117.9267.3211066.25
1562003.06.24 21:42sell600.29117.9280.0000.000
1572003.06.24 21:42modify600.29117.928118.728117.861
1582003.06.24 21:49close600.29117.888118.728117.8617.8111074.06
1592003.06.26 16:30buy610.15119.3660.0000.000
1602003.06.26 16:30buy620.15119.3650.0000.000
1612003.06.26 18:45close620.15119.2560.0000.000-14.7611059.30
1622003.06.26 21:13buy630.29119.2580.0000.000
1632003.06.26 21:13modify630.29119.258118.448119.368
1642003.06.26 21:40close630.29119.365118.448119.36823.9711083.27
1652003.06.26 21:40sell640.29119.3960.0000.000
1662003.06.26 21:40modify640.29119.396120.196119.283
1672003.06.26 21:44close640.29119.326120.196119.28314.9811098.25
1682003.06.26 22:19sell650.29119.4330.0000.000
1692003.06.26 22:19modify650.29119.433120.933118.567
1702003.06.27 00:59close650.29119.309120.933118.56726.8511125.10
1712003.06.27 09:47close610.15119.9380.0000.00070.8911195.99
1722003.06.30 20:36buy660.30119.6980.0000.000
1732003.06.30 20:36modify660.30119.698118.178121.017
1742003.07.01 06:06close660.30119.774118.178121.01717.7411213.74
1752003.07.01 20:13sell670.30119.4980.0000.000
1762003.07.01 20:13modify670.30119.498120.998118.528
1772003.07.01 22:14close670.30119.346120.998118.52836.1111249.85
1782003.07.03 00:30sell680.30118.1520.0000.000
1792003.07.03 00:30modify680.30118.152119.152117.972
1802003.07.03 08:15close680.30118.206119.152117.972-15.8011234.05
1812003.07.03 21:44buy690.30118.1580.0000.000
1822003.07.03 21:44modify690.30118.158117.338118.248
1832003.07.03 23:49close690.30118.152117.338118.248-3.6211230.43
1842003.07.07 21:17sell700.30118.2170.0000.000
1852003.07.07 21:17modify700.30118.217119.017118.118
1862003.07.07 21:18close700.30118.151119.017118.11814.6611245.09
1872003.07.07 21:40buy710.30118.0930.0000.000
1882003.07.07 21:40modify710.30118.093117.273118.183
1892003.07.07 22:00close710.30118.173117.273118.18318.2111263.30
1902003.07.08 20:34buy720.30118.1620.0000.000
1912003.07.08 20:34modify720.30118.162116.642119.191
1922003.07.09 00:44close720.30118.295116.642119.19132.4311295.73
1932003.07.09 21:02sell730.30117.7920.0000.000
1942003.07.09 21:02modify730.30117.792118.592117.698
1952003.07.09 22:42close730.30117.732118.592117.69813.1911308.92
1962003.07.10 21:01sell740.30117.6830.0000.000
1972003.07.10 21:01modify740.30117.683118.483117.583
1982003.07.10 21:38t/p740.30117.583118.483117.58323.4111332.33
1992003.07.14 20:21sell750.30117.6440.0000.000
2002003.07.14 20:21modify750.30117.644119.144116.563
2012003.07.15 05:00close750.30117.695119.144116.563-16.4111315.92
2022003.07.15 18:15buy760.15117.5900.0000.000
2032003.07.15 18:15buy770.15117.5890.0000.000
2042003.07.15 21:05sell780.30117.8930.0000.000
2052003.07.15 21:05modify780.30117.893118.693117.713
2062003.07.15 21:18close760.15118.0210.0000.00053.7311369.65
2072003.07.15 23:25close780.30117.894118.693117.713-2.3511367.30
2082003.07.16 21:16buy790.30118.0590.0000.000
2092003.07.16 21:16modify790.30118.059117.249118.140
2102003.07.16 21:39t/p790.30118.140117.249118.14018.4711385.77
2112003.07.16 21:40sell800.30118.1800.0000.000
2122003.07.16 21:40modify800.30118.180118.980118.068
2132003.07.16 21:45close800.30118.105118.980118.06816.9511402.72
2142003.07.17 13:15close770.15118.6820.0000.000138.7011541.42
2152003.07.17 21:46sell810.31118.8040.0000.000
2162003.07.17 21:46modify810.31118.804119.604118.726
2172003.07.17 22:19close810.31118.733119.604118.72616.3711557.79
2182003.07.22 20:00buy820.31119.1130.0000.000
2192003.07.22 20:00modify820.31119.113117.588120.114
2202003.07.23 00:30close820.31119.069117.588120.114-12.8011544.99
2212003.07.23 21:00buy830.31118.8140.0000.000
2222003.07.23 21:00modify830.31118.814117.994118.924
2232003.07.23 23:02close830.31118.814117.994118.924-2.1711542.82
2242003.07.24 20:00buy840.31118.9200.0000.000
2252003.07.24 20:00modify840.31118.920117.410120.059
2262003.07.24 23:21close840.31119.079117.410120.05939.2211582.04
2272003.07.29 20:00sell850.31119.8530.0000.000
2282003.07.29 20:00modify850.31119.853121.353118.823
2292003.07.30 03:39close850.31119.816121.353118.8236.0511588.09
2302003.07.30 22:22buy860.31120.1670.0000.000
2312003.07.30 22:22modify860.31120.167118.643121.028
2322003.07.31 00:20close860.31120.290118.643121.02832.0211620.11
2332003.07.31 21:45buy870.31120.4820.0000.000
2342003.07.31 21:45modify870.31120.482119.672120.554
2352003.07.31 22:05t/p870.31120.554119.672120.55416.3411636.45
2362003.08.04 21:17buy880.31120.2840.0000.000
2372003.08.04 21:17modify880.31120.284119.464120.346
2382003.08.04 22:43close880.31120.335119.464120.34610.9711647.42
2392003.08.05 21:36buy890.31119.7870.0000.000
2402003.08.05 21:36modify890.31119.787118.971119.869
2412003.08.05 21:59close890.31119.843118.971119.86912.3211659.74
2422003.08.06 21:00sell900.31120.2460.0000.000
2432003.08.06 21:00modify900.31120.246121.046120.152
2442003.08.06 22:03close900.31120.190121.046120.15212.2711672.01
2452003.08.07 13:30sell910.16119.4780.0000.000
2462003.08.07 13:30sell920.16119.4740.0000.000
2472003.08.07 14:13close910.16119.0470.0000.00056.8111728.82
2482003.08.07 14:30sell930.16119.0940.0000.000
2492003.08.07 21:13sell940.31119.0410.0000.000
2502003.08.07 21:13modify940.31119.041119.841118.951
2512003.08.07 21:25close940.31118.966119.841118.95117.3711746.19
2522003.08.07 21:46buy950.31118.9290.0000.000
2532003.08.07 21:46modify950.31118.929118.114118.999
2542003.08.07 21:50t/p950.31118.999118.114118.99916.0711762.26
2552003.08.11 06:08close930.16118.5290.0000.00073.7611836.02
2562003.08.11 10:45close920.16118.4570.0000.000134.8611970.88
2572003.08.13 21:35sell960.32119.1720.0000.000
2582003.08.13 21:35modify960.32119.172119.972119.074
2592003.08.13 22:01close960.32119.096119.972119.07418.1811989.06
2602003.08.14 20:16buy970.32119.0080.0000.000
2612003.08.14 20:16modify970.32119.008117.498119.845
2622003.08.15 03:28close970.32119.070117.498119.84515.2812004.33
2632003.08.18 21:37sell980.32119.5150.0000.000
2642003.08.18 21:37modify980.32119.515120.315119.402
2652003.08.18 21:47close980.32119.408120.315119.40226.4312030.76
2662003.08.19 16:30sell990.16118.7860.0000.000
2672003.08.19 16:30sell1000.16118.7930.0000.000
2682003.08.19 17:15close990.16118.3670.0000.00055.5212086.28
2692003.08.19 17:45sell1010.16118.3050.0000.000
2702003.08.19 21:08sell1020.32118.3740.0000.000
2712003.08.19 21:08modify1020.32118.374119.174118.279
2722003.08.20 01:27close1020.32118.573119.174118.279-57.3412028.94
2732003.08.20 21:02buy1030.32118.0400.0000.000
2742003.08.20 21:02modify1030.32118.040117.220118.155
2752003.08.20 22:55close1030.32118.102117.220118.15514.5612043.50
2762003.08.21 12:30close1000.16117.7850.0000.000133.0212176.53
2772003.08.21 12:59close1010.16117.6980.0000.00078.6112255.14
2782003.08.21 20:11sell1040.32117.8390.0000.000
2792003.08.21 20:11modify1040.32117.839119.339116.776
2802003.08.22 03:38close1040.32117.731119.339116.77625.7312280.87
2812003.08.25 21:53buy1050.33117.2650.0000.000
2822003.08.25 21:53modify1050.33117.265116.440117.366
2832003.08.25 23:20close1050.33117.308116.440117.3669.7912290.66
2842003.08.26 21:02sell1060.33117.3500.0000.000
2852003.08.26 21:02modify1060.33117.350118.150117.252
2862003.08.26 22:52close1060.33117.314118.150117.2527.8212298.48
2872003.08.27 21:04sell1070.33117.4430.0000.000
2882003.08.27 21:04modify1070.33117.443118.243117.327
2892003.08.27 21:15close1070.33117.379118.243117.32715.6812314.16
2902003.08.27 21:26sell1080.33117.4700.0000.000
2912003.08.27 21:26modify1080.33117.470118.270117.367
2922003.08.27 21:47close1080.33117.399118.270117.36717.6512331.81
2932003.08.27 21:56sell1090.33117.4740.0000.000
2942003.08.27 21:56modify1090.33117.474118.274117.369
2952003.08.27 23:33close1090.33117.441118.274117.3696.9612338.77
2962003.08.28 21:15sell1100.33117.3430.0000.000
2972003.08.28 21:15modify1100.33117.343118.143117.255
2982003.08.28 21:25t/p1100.33117.255118.143117.25522.4512361.22
2992003.08.28 21:48sell1110.33117.3620.0000.000
3002003.08.28 21:48modify1110.33117.362118.162117.266
3012003.08.28 23:22close1110.33117.315118.162117.26610.9112372.13
3022003.09.01 21:04sell1120.33116.5770.0000.000
3032003.09.01 21:04modify1120.33116.577117.377116.501
3042003.09.01 22:07close1120.33116.502117.377116.50118.9312391.06
3052003.09.02 20:23sell1130.33116.3280.0000.000
3062003.09.02 20:23modify1130.33116.328117.828114.874
3072003.09.03 01:01close1130.33116.325117.828114.874-2.9012388.16
3082003.09.03 20:18buy1140.33115.8530.0000.000
3092003.09.03 20:18modify1140.33115.853114.333116.828
3102003.09.04 01:42close1140.33116.071114.333116.82862.3212450.48
3112003.09.04 02:00buy1150.17116.7880.0000.000
3122003.09.04 02:00buy1160.17116.7860.0000.000
3132003.09.04 10:30close1160.17116.7850.0000.000-1.3412449.14
3142003.09.04 21:02sell1170.33116.7470.0000.000
3152003.09.04 21:02modify1170.33116.747117.547116.666
3162003.09.04 23:51close1170.33116.789117.547116.666-14.1812434.96
3172003.09.05 20:00close1150.17116.8320.0000.0005.6712440.63
3182003.09.11 21:02sell1180.33117.1190.0000.000
3192003.09.11 21:02modify1180.33117.119117.919117.029
3202003.09.11 22:41close1180.33117.043117.919117.02919.1212459.75
3212003.09.15 21:08buy1190.33117.4100.0000.000
3222003.09.15 21:08modify1190.33117.410116.590117.484
3232003.09.15 22:53close1190.33117.432116.590117.4843.8712463.62
3242003.09.16 15:15sell1200.33116.4760.0000.000
3252003.09.16 15:15modify1200.33116.476117.476116.286
3262003.09.16 15:36close1200.33116.306117.476116.28645.9212509.54
3272003.09.16 21:07sell1210.33116.1630.0000.000
3282003.09.16 21:07modify1210.33116.163116.963116.083
3292003.09.16 23:04close1210.33116.157116.963116.083-0.6112508.93
3302003.09.18 12:45sell1220.17114.7730.0000.000
3312003.09.18 12:45sell1230.17114.7810.0000.000
3322003.09.18 14:00close1230.17115.1650.0000.000-57.8712451.06
3332003.09.18 14:00close1220.17115.1650.0000.000-59.0512392.01
3342003.09.19 13:15sell1240.17114.4050.0000.000
3352003.09.19 13:15sell1250.17114.4150.0000.000
3362003.09.19 14:15close1240.17113.9170.0000.00071.6312463.64
3372003.09.19 14:45sell1260.17113.8000.0000.000
3382003.09.19 19:00close1260.17114.2920.0000.000-74.3712389.27
3392003.09.19 20:00close1250.17114.1900.0000.00032.3112421.58
3402003.09.22 21:32sell1270.33112.2830.0000.000
3412003.09.22 21:32modify1270.33112.283113.083112.140
3422003.09.22 22:32close1270.33112.158113.083112.14034.4712456.05
3432003.09.23 12:00sell1280.33111.4880.0000.000
3442003.09.23 12:00modify1280.33111.488112.488111.298
3452003.09.24 01:30close1280.33112.078112.488111.298-177.4712278.58
3462003.09.24 20:15sell1290.33111.6800.0000.000
3472003.09.24 20:15modify1290.33111.680113.180110.502
3482003.09.25 01:30close1290.33111.760113.180110.502-30.2412248.34
3492003.09.25 20:50sell1300.32112.1990.0000.000
3502003.09.25 20:50modify1300.32112.199113.699111.142
3512003.09.26 01:43close1300.32112.004113.699111.14252.0812300.42
3522003.09.29 20:00buy1310.33110.7590.0000.000
3532003.09.29 20:00modify1310.33110.759109.239112.009
3542003.09.29 23:04close1310.33111.071109.239112.00990.3912390.81
3552003.09.29 23:15buy1320.17111.7450.0000.000
3562003.09.29 23:15buy1330.17111.7670.0000.000
3572003.09.30 00:45close1320.17111.4050.0000.000-52.6112338.20
3582003.09.30 01:30close1330.17111.0510.0000.000-110.3412227.85
3592003.09.30 14:45buy1340.16111.2600.0000.000
3602003.09.30 14:45buy1350.16111.2500.0000.000
3612003.09.30 15:05close1340.16111.7140.0000.00063.9012291.75
3622003.09.30 15:20buy1360.17111.3370.0000.000
3632003.09.30 21:00sell1370.33111.5260.0000.000
3642003.09.30 21:00modify1370.33111.526112.326111.427
3652003.09.30 22:09close1370.33111.461112.326111.42716.9312308.68
3662003.09.30 22:51buy1380.33111.3050.0000.000
3672003.09.30 22:51modify1380.33111.305109.785112.175
3682003.09.30 23:15close1350.16111.1300.0000.000-18.4012290.28
3692003.10.01 04:45close1380.33111.130109.785112.175-53.4012236.88
3702003.10.01 12:45close1360.17110.8520.0000.000-75.1112161.77
3712003.10.01 20:12buy1390.32110.5330.0000.000
3722003.10.01 20:12modify1390.32110.533109.023111.624
3732003.10.01 22:47close1390.32110.805109.023111.62476.3112238.08
3742003.10.01 22:47sell1400.32110.8050.0000.000
3752003.10.01 22:47modify1400.32110.805112.305109.732
3762003.10.02 05:46close1400.32110.948112.305109.732-47.6612190.42
3772003.10.02 21:52sell1410.32110.7660.0000.000
3782003.10.02 21:52modify1410.32110.766111.566110.675
3792003.10.03 00:51close1410.32110.874111.566110.675-34.8012155.62
3802003.10.06 21:09sell1420.32111.0070.0000.000
3812003.10.06 21:09modify1420.32111.007111.807110.901
3822003.10.06 21:23close1420.32110.925111.807110.90121.4212177.04
3832003.10.07 13:45sell1430.16109.7380.0000.000
3842003.10.07 13:45sell1440.16109.7580.0000.000
3852003.10.07 15:15close1440.16110.0110.0000.000-37.9212139.12
3862003.10.07 20:49sell1450.32109.9700.0000.000
3872003.10.07 20:49modify1450.32109.970111.470108.952
3882003.10.07 23:48close1450.32109.728111.470108.95268.3312207.45
3892003.10.08 21:31buy1460.32109.4890.0000.000
3902003.10.08 21:31modify1460.32109.489108.679109.574
3912003.10.08 23:53close1460.32109.521108.679109.5747.1112214.56
3922003.10.09 03:34close1430.16109.1150.0000.00087.4412302.00
3932003.10.09 21:10buy1470.33109.0360.0000.000
3942003.10.09 21:10modify1470.33109.036108.216109.115
3952003.10.09 21:17close1470.33109.101108.216109.11517.3512319.35
3962003.10.13 21:20buy1480.33108.8840.0000.000
3972003.10.13 21:20modify1480.33108.884108.068108.948
3982003.10.13 21:57close1480.33108.918108.068108.9487.9912327.34
3992003.10.14 06:45buy1490.17109.7900.0000.000
4002003.10.14 06:45buy1500.17109.8050.0000.000
4012003.10.14 09:30close1500.17109.6770.0000.000-21.0312306.31
4022003.10.14 12:45buy1510.33109.6980.0000.000
4032003.10.14 12:45modify1510.33109.698108.682109.868
4042003.10.14 14:30close1490.17109.4460.0000.000-54.6212251.69
4052003.10.14 17:06s/l1510.33108.682108.682109.868-310.8111940.88
4062003.10.14 21:25buy1520.32108.8190.0000.000
4072003.10.14 21:25modify1520.32108.819108.009108.909
4082003.10.14 22:02close1520.32108.863108.009108.90910.6911951.57
4092003.10.15 21:25sell1530.32109.5900.0000.000
4102003.10.15 21:25modify1530.32109.590110.390109.497
4112003.10.15 21:34close1530.32109.508110.390109.49721.7211973.29
4122003.10.15 21:38sell1540.32109.6050.0000.000
4132003.10.15 21:38modify1540.32109.605110.405109.502
4142003.10.15 21:41close1540.32109.515110.405109.50224.0611997.35
4152003.10.15 21:42sell1550.32109.6280.0000.000
4162003.10.15 21:42modify1550.32109.628110.428109.524
4172003.10.15 22:10t/p1550.32109.524110.428109.52428.1512025.50
4182003.10.20 20:49sell1560.32110.4180.0000.000
4192003.10.20 20:49modify1560.32110.418111.918109.351
4202003.10.21 00:12close1560.32110.161111.918109.35171.0212096.52
4212003.10.21 21:47sell1570.32109.5790.0000.000
4222003.10.21 21:47modify1570.32109.579110.379109.490
4232003.10.21 21:48t/p1570.32109.490110.379109.49023.7712120.29
4242003.10.23 21:48buy1580.32109.4580.0000.000
4252003.10.23 21:48modify1580.32109.458108.648109.553
4262003.10.23 23:22close1580.32109.543108.648109.55322.5912142.88
4272003.10.27 21:13buy1590.32108.4690.0000.000
4282003.10.27 21:13modify1590.32108.469107.659108.569
4292003.10.27 21:28close1590.32108.549107.659108.56921.3412164.22
4302003.10.27 21:32sell1600.32108.5650.0000.000
4312003.10.27 21:32modify1600.32108.565109.365108.457
4322003.10.27 21:39close1600.32108.473109.365108.45724.9012189.12
4332003.10.27 21:40buy1610.32108.4460.0000.000
4342003.10.27 21:40modify1610.32108.446107.626108.550
4352003.10.27 23:48close1610.32108.462107.626108.5502.4812191.60
4362003.10.28 21:15sell1620.32108.3250.0000.000
4372003.10.28 21:15modify1620.32108.325109.125108.216
4382003.10.28 21:20close1620.32108.257109.125108.21617.8612209.46
4392003.10.28 21:21buy1630.32108.2260.0000.000
4402003.10.28 21:21modify1630.32108.226107.406108.337
4412003.10.29 01:16close1630.32108.187107.406108.337-12.9212196.54
4422003.10.29 21:11sell1640.32108.3070.0000.000
4432003.10.29 21:11modify1640.32108.307109.107108.210
4442003.10.29 22:34close1640.32108.238109.107108.21018.1612214.70
4452003.10.30 21:27sell1650.32108.7720.0000.000
4462003.10.30 21:27modify1650.32108.772109.572108.670
4472003.10.30 23:12close1650.32108.704109.572108.67017.7812232.48
4482003.11.03 15:45buy1660.16110.9020.0000.000
4492003.11.03 15:45buy1670.16110.9150.0000.000
4502003.11.03 16:10close1660.16111.3690.0000.00065.9712298.45
4512003.11.03 16:30buy1680.17111.4370.0000.000
4522003.11.03 21:02buy1690.33111.0720.0000.000
4532003.11.03 21:02modify1690.33111.072110.262111.188
4542003.11.03 21:30close1680.17110.9880.0000.000-69.9612228.49
4552003.11.03 22:30close1670.16110.9120.0000.000-1.5512226.94
4562003.11.04 02:52s/l1690.33110.262110.262111.188-243.8811983.06
4572003.11.04 21:42buy1700.32109.4820.0000.000
4582003.11.04 21:42modify1700.32109.482108.662109.571
4592003.11.04 21:48close1700.32109.568108.662109.57122.8812005.94
4602003.11.05 21:03buy1710.32109.8470.0000.000
4612003.11.05 21:03modify1710.32109.847109.033109.951
4622003.11.05 23:03close1710.32109.855109.033109.9510.0912006.03
4632003.11.06 21:20sell1720.32110.2770.0000.000
4642003.11.06 21:20modify1720.32110.277111.077110.183
4652003.11.06 21:26close1720.32110.220111.077110.18314.3112020.34
4662003.11.06 21:26buy1730.32110.1830.0000.000
4672003.11.06 21:26modify1730.32110.183109.373110.272
4682003.11.06 21:27close1730.32110.238109.373110.27213.7312034.07
4692003.11.10 20:43sell1740.32108.4670.0000.000
4702003.11.10 20:43modify1740.32108.467109.967107.397
4712003.11.11 01:15close1740.32108.798109.967107.397-100.9811933.09
4722003.11.11 21:22buy1750.32108.6700.0000.000
4732003.11.11 21:22modify1750.32108.670107.850108.754
4742003.11.11 23:09close1750.32108.744107.850108.75419.5411952.63
4752003.11.12 21:08sell1760.32108.8330.0000.000
4762003.11.12 21:08modify1760.32108.833109.633108.729
4772003.11.12 22:53close1760.32108.776109.633108.72914.5311967.16
4782003.11.13 21:00buy1770.32108.0790.0000.000
4792003.11.13 21:00modify1770.32108.079107.264108.178
4802003.11.13 21:43t/p1770.32108.178107.264108.17827.0411994.20
4812003.11.13 21:56buy1780.32108.0700.0000.000
4822003.11.13 21:56modify1780.32108.070107.255108.176
4832003.11.13 23:29close1780.32108.134107.255108.17616.7012010.90
4842003.11.17 21:33buy1790.32108.8560.0000.000
4852003.11.17 21:33modify1790.32108.856108.042108.937
4862003.11.17 22:09close1790.32108.894108.042108.9378.9312019.83
4872003.11.18 21:37buy1800.32107.9760.0000.000
4882003.11.18 21:37modify1800.32107.976107.156108.075
4892003.11.18 22:54close1800.32108.058107.156108.07522.0412041.87
4902003.11.19 10:00buy1810.16108.4720.0000.000
4912003.11.19 10:00buy1820.16108.4850.0000.000
4922003.11.19 10:26close1810.16108.9730.0000.00072.4412114.31
4932003.11.19 10:41buy1830.16108.8460.0000.000
4942003.11.19 21:54sell1840.32109.3400.0000.000
4952003.11.19 21:54modify1840.32109.340110.140109.223
4962003.11.19 22:03close1840.32109.247110.140109.22325.0012139.31
4972003.11.19 22:53buy1850.32109.1270.0000.000
4982003.11.19 22:53modify1850.32109.127107.607110.079
4992003.11.20 03:15close1850.32108.935107.607110.079-56.0712083.24
5002003.11.20 21:00sell1860.32108.9430.0000.000
5012003.11.20 21:00modify1860.32108.943109.743108.838
5022003.11.21 02:36close1860.32109.187109.743108.838-75.1412008.10
5032003.11.21 20:00close1830.16108.7890.0000.000-7.7912000.31
5042003.11.21 20:00close1820.16108.7890.0000.00045.3012045.61
5052003.11.24 21:03buy1870.32109.3790.0000.000
5062003.11.24 21:03modify1870.32109.379108.569109.449
5072003.11.24 23:46close1870.32109.322108.569109.449-18.9212026.69
5082003.11.25 21:00buy1880.32109.3540.0000.000
5092003.11.25 21:00modify1880.32109.354108.534109.432
5102003.11.25 21:54t/p1880.32109.432108.534109.43220.5712047.26
5112003.11.26 21:44sell1890.32109.0130.0000.000
5122003.11.26 21:44modify1890.32109.013109.813108.913
5132003.11.26 23:57close1890.32109.046109.813108.913-11.9212035.34
5142003.11.27 21:35buy1900.32109.0660.0000.000
5152003.11.27 21:35modify1900.32109.066108.256109.131
5162003.11.27 22:08close1900.32109.122108.256109.13114.1812049.52
5172003.12.01 21:04buy1910.32109.2880.0000.000
5182003.12.01 21:04modify1910.32109.288108.478109.374
5192003.12.01 21:21t/p1910.32109.374108.478109.37422.9212072.44
5202003.12.02 21:02buy1920.32108.5800.0000.000
5212003.12.02 21:02modify1920.32108.580107.770108.671
5222003.12.02 22:20close1920.32108.632107.770108.67113.0812085.52
5232003.12.03 21:17sell1930.32108.1970.0000.000
5242003.12.03 21:17modify1930.32108.197108.997108.109
5252003.12.04 00:21close1930.32108.197108.997108.109-6.4212079.11
5262003.12.08 21:09buy1940.32107.3170.0000.000
5272003.12.08 21:09modify1940.32107.317106.492107.409
5282003.12.08 21:58close1940.32107.398106.492107.40921.8912101.00
5292003.12.08 21:58sell1950.32107.3980.0000.000
5302003.12.08 21:58modify1950.32107.398108.198107.291
5312003.12.08 22:47close1950.32107.303108.198107.29126.0912127.09
5322003.12.09 21:03buy1960.32106.9560.0000.000
5332003.12.09 21:03modify1960.32106.956106.132107.104
5342003.12.09 21:52close1960.32107.055106.132107.10427.3512154.44
5352003.12.09 21:52sell1970.32107.0650.0000.000
5362003.12.09 21:52modify1970.32107.065107.865106.946
5372003.12.10 00:00close1970.32107.115107.865106.946-18.5712135.86
5382003.12.10 07:53buy1980.16108.4470.0000.000
5392003.12.10 07:53buy1990.16108.4080.0000.000
5402003.12.10 10:45close1990.16108.2320.0000.000-27.1412108.72
5412003.12.10 13:30close1980.16107.9650.0000.000-72.5512036.17
5422003.12.10 13:30buy2000.32107.9750.0000.000
5432003.12.10 13:30modify2000.32107.975106.965108.145
5442003.12.10 15:57t/p2000.32108.145106.965108.14548.0512084.22
5452003.12.10 21:38sell2010.32108.2940.0000.000
5462003.12.10 21:38modify2010.32108.294109.094108.189
5472003.12.11 00:03close2010.32108.354109.094108.189-24.1412060.09
5482003.12.11 21:22sell2020.32108.0550.0000.000
5492003.12.11 21:22modify2020.32108.055108.855107.964
5502003.12.11 21:27t/p2020.32107.964108.855107.96424.7412084.83
5512003.12.11 21:48buy2030.32107.9400.0000.000
5522003.12.11 21:48modify2030.32107.940107.130108.020
5532003.12.11 21:56close2030.32108.004107.130108.02016.7212101.55
5542003.12.15 21:14sell2040.32107.6430.0000.000
5552003.12.15 21:14modify2040.32107.643108.443107.526
5562003.12.15 21:53close2040.32107.554108.443107.52624.2412125.79
5572003.12.15 21:56buy2050.32107.5250.0000.000
5582003.12.15 21:56modify2050.32107.525106.715107.616
5592003.12.15 22:31close2050.32107.614106.715107.61624.2212150.01
5602003.12.16 21:22sell2060.32107.5150.0000.000
5612003.12.16 21:22modify2060.32107.515108.315107.402
5622003.12.16 21:37close2060.32107.473108.315107.40210.2712160.28
5632003.12.17 20:24sell2070.32107.4710.0000.000
5642003.12.17 20:24modify2070.32107.471108.971106.142
5652003.12.18 00:02close2070.32107.347108.971106.14230.5412190.82
5662003.12.18 21:07buy2080.32107.5110.0000.000
5672003.12.18 21:07modify2080.32107.511106.691107.603
5682003.12.18 21:38t/p2080.32107.603106.691107.60325.1212215.94
5692003.12.18 21:48sell2090.32107.6660.0000.000
5702003.12.18 21:48modify2090.32107.666108.466107.561
5712003.12.18 22:18close2090.32107.583108.466107.56122.4512238.39
5722003.12.22 20:01sell2100.32107.5700.0000.000
5732003.12.22 20:01modify2100.32107.570109.070106.617
5742003.12.22 23:52close2100.32107.455109.070106.61732.0112270.40
5752003.12.23 21:54sell2110.33107.4180.0000.000
5762003.12.23 21:54modify2110.33107.418108.218107.339
5772003.12.23 22:13close2110.33107.370108.218107.33912.4412282.84
5782003.12.24 21:30sell2120.33107.3630.0000.000
5792003.12.24 21:30modify2120.33107.363108.163107.253
5802003.12.24 21:51t/p2120.33107.253108.163107.25331.5412314.38
5812003.12.24 21:51buy2130.33107.2200.0000.000
5822003.12.24 21:51modify2130.33107.220106.400107.318
5832003.12.24 21:51t/p2130.33107.318106.400107.31827.8212342.20
5842003.12.24 21:52sell2140.33107.3690.0000.000
5852003.12.24 21:52modify2140.33107.369108.169107.251
5862003.12.24 21:55close2140.33107.297108.169107.25119.8312362.03
5872003.12.24 21:55buy2150.33107.2410.0000.000
5882003.12.24 21:55modify2150.33107.241106.421107.339
5892003.12.24 21:55close2150.33107.333106.421107.33925.9812388.01
5902003.12.24 21:56sell2160.33107.3650.0000.000
5912003.12.24 21:56modify2160.33107.365108.165107.257
5922003.12.24 21:57close2160.33107.297108.165107.25718.6012406.61
5932003.12.24 21:58buy2170.33107.1750.0000.000
5942003.12.24 21:58modify2170.33107.175106.365107.277
5952003.12.24 22:00t/p2170.33107.277106.365107.27729.0612435.67
5962003.12.25 21:31sell2180.33107.2700.0000.000
5972003.12.25 21:31modify2180.33107.270108.070107.194
5982003.12.25 21:57close2180.33107.225108.070107.19411.5412447.21
5992003.12.29 21:00sell2190.33107.0200.0000.000
6002003.12.29 21:00modify2190.33107.020107.820106.937
6012003.12.29 22:19t/p2190.33106.937107.820106.93723.3012470.51
6022003.12.30 21:34buy2200.33107.0120.0000.000
6032003.12.30 21:34modify2200.33107.012106.192107.071
6042003.12.30 22:18close2200.33107.066106.192107.07114.3312484.84
6052003.12.31 21:05buy2210.33107.3160.0000.000
6062003.12.31 21:05modify2210.33107.316106.500107.378
6072004.01.01 00:00t/p2210.33107.378106.500107.37819.3912504.23
6082004.01.01 21:01sell2220.33107.3950.0000.000
6092004.01.01 21:01modify2220.33107.395108.195107.298
6102004.01.01 22:09close2220.33107.333108.195107.29816.7512520.98
6112004.01.05 11:00sell2230.17106.2850.0000.000
6122004.01.05 11:00sell2240.17106.2890.0000.000
6132004.01.05 21:15sell2250.33106.2500.0000.000
6142004.01.05 21:15modify2250.33106.250107.050106.165
6152004.01.05 22:02t/p2250.33106.165107.050106.16524.1112545.09
6162004.01.05 22:59sell2260.33106.2840.0000.000
6172004.01.05 22:59modify2260.33106.284107.784105.327
6182004.01.06 05:34close2260.33106.098107.784105.32754.1012599.19
6192004.01.06 07:45close2240.17106.3600.0000.000-13.2812585.91
6202004.01.06 21:02sell2270.33106.2000.0000.000
6212004.01.06 21:02modify2270.33106.200107.000106.126
6222004.01.06 21:13close2270.33106.159107.000106.12610.4412596.35
6232004.01.06 21:18sell2280.33106.2060.0000.000
6242004.01.06 21:18modify2280.33106.206107.006106.135
6252004.01.06 21:28close2280.33106.171107.006106.1358.5712604.92
6262004.01.06 21:48buy2290.33106.1250.0000.000
6272004.01.06 21:48modify2290.33106.125105.315106.189
6282004.01.06 21:49close2290.33106.180105.315106.18914.7812619.70
6292004.01.07 21:56buy2300.33106.1300.0000.000
6302004.01.07 21:56modify2300.33106.130105.325106.206
6312004.01.07 22:18t/p2300.33106.206105.325106.20621.3112641.01
6322004.01.09 05:15close2230.17106.5820.0000.000-53.0012588.01
6332004.01.09 09:45buy2310.33106.7250.0000.000
6342004.01.09 09:45modify2310.33106.725105.715106.895
6352004.01.09 13:14t/p2310.33106.895105.715106.89550.1712638.18
6362004.01.12 20:05sell2320.33106.6800.0000.000
6372004.01.12 20:05modify2320.33106.680108.180105.724
6382004.01.13 00:42close2320.33106.550108.180105.72436.5112674.70
6392004.01.14 20:41sell2330.34106.2160.0000.000
6402004.01.14 20:41modify2330.34106.216107.716105.246
6412004.01.15 02:20close2330.34106.133107.716105.24619.7712694.47
6422004.01.16 15:45buy2340.17106.6300.0000.000
6432004.01.16 15:45buy2350.17106.6370.0000.000
6442004.01.16 20:00close2350.17106.7900.0000.00023.1712717.64
6452004.01.16 20:00close2340.17106.7900.0000.00024.2812741.92
6462004.01.19 21:01sell2360.34107.2770.0000.000
6472004.01.19 21:01modify2360.34107.277108.077107.188
6482004.01.19 21:30close2360.34107.229108.077107.18812.8412754.76
6492004.01.19 21:40buy2370.34107.1800.0000.000
6502004.01.19 21:40modify2370.34107.180106.360107.248
6512004.01.19 22:14close2370.34107.241106.360107.24816.9612771.72
6522004.01.20 20:10buy2380.34107.0930.0000.000
6532004.01.20 20:10modify2380.34107.093105.573108.137
6542004.01.21 01:13close2380.34107.253105.573108.13749.2512820.97
6552004.01.21 21:18sell2390.34106.9750.0000.000
6562004.01.21 21:18modify2390.34106.975107.775106.885
6572004.01.21 21:45close2390.34106.911107.775106.88517.9712838.94
6582004.01.21 21:52buy2400.34106.8900.0000.000
6592004.01.21 21:52modify2400.34106.890106.080106.956
6602004.01.22 00:01close2400.34106.863106.080106.956-8.2412830.70
6612004.01.22 21:05buy2410.34105.9780.0000.000
6622004.01.22 21:05modify2410.34105.978105.162106.058
6632004.01.22 21:30close2410.34106.050105.162106.05820.7012851.40
6642004.01.26 20:01sell2420.34106.3610.0000.000
6652004.01.26 20:01modify2420.34106.361107.861105.256
6662004.01.27 00:21close2420.34106.261107.861105.25628.1412879.54
6672004.01.27 21:32sell2430.34105.6780.0000.000
6682004.01.27 21:32modify2430.34105.678106.478105.578
6692004.01.27 21:52close2430.34105.584106.478105.57827.8912907.43
6702004.01.27 21:57buy2440.34105.5550.0000.000
6712004.01.27 21:57modify2440.34105.555104.735105.655
6722004.01.27 22:51close2440.34105.620104.735105.65518.5412925.97
6732004.01.29 21:12buy2450.34105.8700.0000.000
6742004.01.29 21:12modify2450.34105.870105.050105.980
6752004.01.29 21:16close2450.34105.933105.050105.98017.8412943.81
6762004.01.29 21:36sell2460.34105.9820.0000.000
6772004.01.29 21:36modify2460.34105.982106.782105.868
6782004.01.29 21:49close2460.34105.894106.782105.86825.8712969.68
6792004.02.02 21:18buy2470.34105.5370.0000.000
6802004.02.02 21:18modify2470.34105.537104.727105.611
6812004.02.02 21:21close2470.34105.600104.727105.61117.9012987.58
6822004.02.02 21:27buy2480.34105.5360.0000.000
6832004.02.02 21:27modify2480.34105.536104.716105.616
6842004.02.02 21:30close2480.34105.590104.716105.61615.0113002.59
6852004.02.02 21:59buy2490.34105.5150.0000.000
6862004.02.02 21:59modify2490.34105.515104.705105.593
6872004.02.02 22:00close2490.34105.592104.705105.59322.4113025.00
6882004.02.03 21:52buy2500.35105.4510.0000.000
6892004.02.03 21:52modify2500.35105.451104.626105.529
6902004.02.03 22:26close2500.35105.508104.626105.52916.4613041.46
6912004.02.05 21:21sell2510.35105.9180.0000.000
6922004.02.05 21:21modify2510.35105.918106.718105.785
6932004.02.05 21:32close2510.35105.809106.718105.78533.6113075.07
6942004.02.05 21:59buy2520.35105.7930.0000.000
6952004.02.05 21:59modify2520.35105.793104.968105.911
6962004.02.06 00:56close2520.35105.745104.968105.911-17.4013057.67
6972004.02.06 14:00sell2530.18105.9530.0000.000
6982004.02.06 14:00sell2540.18105.9340.0000.000
6992004.02.06 14:36close2530.18105.5250.0000.00071.7513129.42
7002004.02.06 20:00close2540.18105.5280.0000.00067.9913197.41
7012004.02.09 21:38buy2550.35105.5880.0000.000
7022004.02.09 21:38modify2550.35105.588104.768105.671
7032004.02.09 22:26close2550.35105.643104.768105.67115.7713213.18
7042004.02.09 22:54sell2560.35105.7970.0000.000
7052004.02.09 22:54modify2560.35105.797107.297104.875
7062004.02.10 03:21close2560.35105.604107.297104.87560.0013273.17
7072004.02.10 20:14buy2570.35105.4780.0000.000
7082004.02.10 20:14modify2570.35105.478103.958106.386
7092004.02.11 05:45close2570.35105.432103.958106.386-16.7813256.39
7102004.02.11 20:40buy2580.35105.2250.0000.000
7112004.02.11 20:40modify2580.35105.225103.705106.346
7122004.02.11 23:23close2580.35105.418103.705106.34661.6313318.02
7132004.02.12 21:22sell2590.35105.3940.0000.000
7142004.02.12 21:22modify2590.35105.394106.194105.296
7152004.02.12 21:36close2590.35105.340106.194105.29615.4913333.51
7162004.02.17 21:09buy2600.35105.6150.0000.000
7172004.02.17 21:09modify2600.35105.615104.795105.700
7182004.02.17 22:00close2600.35105.655104.795105.70010.8013344.31
7192004.02.18 19:15buy2610.18107.0090.0000.000
7202004.02.18 19:15buy2620.18107.0210.0000.000
7212004.02.18 19:45close2620.18106.5650.0000.000-78.2813266.03
7222004.02.18 19:45close2610.18106.5650.0000.000-76.2613189.77
7232004.02.18 21:37buy2630.35106.6260.0000.000
7242004.02.18 21:37modify2630.35106.626105.806106.800
7252004.02.19 01:56close2630.35106.502105.806106.800-40.3913149.38
7262004.02.19 21:14buy2640.35107.1110.0000.000
7272004.02.19 21:14modify2640.35107.111106.291107.209
7282004.02.20 00:18close2640.35106.993106.291107.209-40.1113109.27
7292004.02.20 15:15buy2650.18108.6450.0000.000
7302004.02.20 15:15buy2660.18108.6630.0000.000
7312004.02.20 17:59close2650.18109.2350.0000.00095.9613205.23
7322004.02.20 20:00close2660.18109.1810.0000.00084.1413289.37
7332004.02.24 21:08sell2670.35108.1650.0000.000
7342004.02.24 21:08modify2670.35108.165108.965108.074
7352004.02.24 23:50close2670.35108.179108.965108.074-6.9813282.39
7362004.02.25 21:39buy2680.35108.9780.0000.000
7372004.02.25 21:39modify2680.35108.978108.158109.065
7382004.02.25 23:58close2680.35108.969108.158109.065-5.3413277.05
7392004.02.26 21:59buy2690.35109.5240.0000.000
7402004.02.26 21:59modify2690.35109.524108.714109.609
7412004.02.26 23:45close2690.35109.541108.714109.6092.9813280.03
7422004.03.01 21:11sell2700.35108.9840.0000.000
7432004.03.01 21:11modify2700.35108.984109.784108.903
7442004.03.01 21:32close2700.35108.924109.784108.90316.8313296.86
7452004.03.02 16:00buy2710.18110.1270.0000.000
7462004.03.02 16:00buy2720.18110.1170.0000.000
7472004.03.02 18:15close2720.18110.0820.0000.000-6.9813289.88
7482004.03.02 20:30buy2730.35110.0600.0000.000
7492004.03.02 20:30modify2730.35110.060109.040110.230
7502004.03.02 23:15close2730.35110.190109.040110.23038.8413328.72
7512004.03.03 21:26buy2740.35109.9980.0000.000
7522004.03.03 21:26modify2740.35109.998109.188110.076
7532004.03.03 22:01close2740.35110.047109.188110.07613.1313341.85
7542004.03.04 09:52close2710.18110.6460.0000.00085.1013426.95
7552004.03.04 21:44sell2750.36111.0720.0000.000
7562004.03.04 21:44modify2750.36111.072111.872110.974
7572004.03.05 04:00close2750.36111.302111.872110.974-78.4813348.47
7582004.03.05 19:00buy2760.18112.0630.0000.000
7592004.03.05 19:00buy2770.18112.0670.0000.000
7602004.03.05 20:00close2770.18112.0300.0000.000-7.2013341.27
7612004.03.05 20:00close2760.18112.0300.0000.000-6.5613334.71
7622004.03.08 18:45sell2780.18111.4070.0000.000
7632004.03.08 18:45sell2790.18111.4080.0000.000
7642004.03.09 00:45sell2800.35111.3360.0000.000
7652004.03.09 00:45modify2800.35111.336112.336111.146
7662004.03.09 01:52close2800.35111.160112.336111.14652.9713387.68
7672004.03.09 10:15close2790.18111.5600.0000.000-26.5613361.12
7682004.03.09 17:59close2780.18110.9540.0000.00071.4513432.56
7692004.03.09 18:00sell2810.18110.3250.0000.000
7702004.03.09 18:45close2810.18111.1880.0000.000-140.9713291.59
7712004.03.09 18:45buy2820.18111.1880.0000.000
7722004.03.10 12:30close2820.18110.7870.0000.000-65.9313225.67
7732004.03.10 21:03buy2830.35110.7100.0000.000
7742004.03.10 21:03modify2830.35110.710109.890110.795
7752004.03.10 21:51t/p2830.35110.795109.890110.79524.4013250.07
7762004.03.10 21:51sell2840.35110.8090.0000.000
7772004.03.10 21:51modify2840.35110.809111.609110.713
7782004.03.11 00:15close2840.35110.885111.609110.713-31.0113219.06
7792004.03.11 21:21buy2850.35110.8450.0000.000
7802004.03.11 21:21modify2850.35110.845110.035110.909
7812004.03.11 21:24t/p2850.35110.909110.035110.90917.7513236.81
7822004.03.11 21:24sell2860.35110.9460.0000.000
7832004.03.11 21:24modify2860.35110.946111.746110.858
7842004.03.11 21:24close2860.35110.865111.746110.85823.1213259.93
7852004.03.11 21:25buy2870.35110.8520.0000.000
7862004.03.11 21:25modify2870.35110.852110.026110.924
7872004.03.11 23:51close2870.35110.814110.026110.924-14.4513245.48
7882004.03.15 18:00sell2880.18109.7610.0000.000
7892004.03.15 18:00sell2890.18109.7230.0000.000
7902004.03.15 18:30close2880.18110.3260.0000.000-93.4413152.04
7912004.03.15 18:45close2890.18110.4790.0000.000-124.4313027.61
7922004.03.15 18:45buy2900.18110.4910.0000.000
7932004.03.15 21:32sell2910.35110.3300.0000.000
7942004.03.15 21:32modify2910.35110.330111.130110.244
7952004.03.15 21:44close2910.35110.283111.130110.24412.4713040.08
7962004.03.16 06:45close2900.18109.8400.0000.000-107.4612932.62
7972004.03.16 21:15sell2920.34108.8840.0000.000
7982004.03.16 21:15modify2920.34108.884109.684108.727
7992004.03.16 21:58close2920.34108.734109.684108.72744.5212977.14
8002004.03.16 21:59buy2930.34108.6990.0000.000
8012004.03.16 21:59modify2930.34108.699107.889108.851
8022004.03.16 22:52close2930.34108.815107.889108.85133.8713011.01
8032004.03.17 20:11sell2940.34108.2770.0000.000
8042004.03.17 20:11modify2940.34108.277109.777107.154
8052004.03.18 00:46close2940.34108.143109.777107.15435.3113046.32
8062004.03.18 01:45sell2950.18107.3410.0000.000
8072004.03.18 01:45sell2960.18107.3200.0000.000
8082004.03.18 04:59close2950.18106.8920.0000.00074.3513120.67
8092004.03.19 20:00close2960.18106.7940.0000.00086.6213207.29
8102004.03.22 21:18sell2970.35106.8180.0000.000
8112004.03.22 21:18modify2970.35106.818107.618106.714
8122004.03.22 22:17close2970.35106.739107.618106.71423.4513230.74
8132004.03.23 20:44sell2980.35106.8230.0000.000
8142004.03.23 20:44modify2980.35106.823108.323105.910
8152004.03.24 01:32close2980.35106.615108.323105.91064.3113295.04
8162004.03.24 13:15sell2990.35106.3310.0000.000
8172004.03.24 13:15modify2990.35106.331107.331106.135
8182004.03.24 15:42close2990.35106.158107.331106.13554.5913349.63
8192004.03.24 21:25sell3000.35106.2730.0000.000
8202004.03.24 21:25modify3000.35106.273107.073106.171
8212004.03.24 21:42close3000.35106.179107.073106.17128.5413378.17
8222004.03.24 22:28sell3010.35106.2980.0000.000
8232004.03.24 22:28modify3010.35106.298107.798105.382
8242004.03.25 00:43close3010.35106.040107.798105.38278.1413456.31
8252004.03.25 20:12sell3020.36106.1410.0000.000
8262004.03.25 20:12modify3020.36106.141107.641105.029
8272004.03.26 00:03close3020.36106.001107.641105.02943.4613499.78
8282004.03.29 21:13sell3030.36105.5170.0000.000
8292004.03.29 21:13modify3030.36105.517106.317105.423
8302004.03.29 21:53close3030.36105.460106.317105.42316.9413516.72
8312004.03.30 21:23sell3040.36105.6920.0000.000
8322004.03.30 21:23modify3040.36105.692106.492105.602
8332004.03.31 00:06close3040.36105.718106.492105.602-12.9413503.78
8342004.03.31 02:00sell3050.18104.8640.0000.000
8352004.03.31 02:00sell3060.18104.8390.0000.000
8362004.03.31 04:12close3050.18104.3390.0000.00089.3113593.09
8372004.03.31 08:15close3060.18103.8100.0000.000177.1613770.25
8382004.03.31 21:43buy3070.36104.2350.0000.000
8392004.03.31 21:43modify3070.36104.235103.419104.309
8402004.03.31 23:31close3070.36104.254103.419104.3094.0413774.29
8412004.04.01 20:51buy3080.36103.6400.0000.000
8422004.04.01 20:51modify3080.36103.640102.120104.610
8432004.04.02 00:12close3080.36103.847102.120104.61070.2013844.49
8442004.04.05 20:11buy3090.37104.8680.0000.000
8452004.04.05 20:11modify3090.37104.868103.348106.027
8462004.04.06 00:00close3090.37105.154103.348106.02799.0313943.52
8472004.04.06 21:19sell3100.37105.7900.0000.000
8482004.04.06 21:19modify3100.37105.790106.590105.676
8492004.04.06 21:29close3100.37105.710106.590105.67625.4113968.93
8502004.04.06 21:47buy3110.37105.6700.0000.000
8512004.04.06 21:47modify3110.37105.670104.860105.757
8522004.04.06 22:24close3110.37105.731104.860105.75718.7613987.69
8532004.04.07 21:23sell3120.37105.3280.0000.000
8542004.04.07 21:23modify3120.37105.328106.128105.233
8552004.04.07 21:47close3120.37105.234106.128105.23330.4614018.15
8562004.04.08 21:06sell3130.37106.2950.0000.000
8572004.04.08 21:06modify3130.37106.295107.095106.213
8582004.04.08 21:12close3130.37106.270107.095106.2136.1114024.26
8592004.04.08 21:25buy3140.37106.2080.0000.000
8602004.04.08 21:25modify3140.37106.208105.388106.279
8612004.04.08 21:54close3140.37106.273105.388106.27920.0414044.30
8622004.04.08 21:59sell3150.37106.3150.0000.000
8632004.04.08 21:59modify3150.37106.315107.115106.229
8642004.04.09 01:28close3150.37106.486107.115106.229-63.6213980.68
8652004.04.12 21:20sell3160.37105.4470.0000.000
8662004.04.12 21:20modify3160.37105.447106.247105.329
8672004.04.12 23:01close3160.37105.379106.247105.32921.2914001.97
8682004.04.13 19:45buy3170.37106.5800.0000.000
8692004.04.13 19:45modify3170.37106.580105.570106.750
8702004.04.13 22:12t/p3170.37106.750105.570106.75056.3314058.30
8712004.04.14 13:15buy3180.19108.2520.0000.000
8722004.04.14 13:15buy3190.19108.2530.0000.000
8732004.04.14 18:08close3180.19108.8470.0000.000102.5314160.83
8742004.04.14 21:45sell3200.38108.6980.0000.000
8752004.04.14 21:45modify3200.38108.698109.498108.589
8762004.04.14 22:08close3200.38108.610109.498108.58928.1314188.96
8772004.04.15 21:00close3190.19108.2470.0000.000-0.8514188.11
8782004.04.15 21:00buy3210.38108.1770.0000.000
8792004.04.15 21:00modify3210.38108.177107.367108.297
8802004.04.15 22:50close3210.38108.235107.367108.29717.7014205.81
8812004.04.19 21:07buy3220.38108.3850.0000.000
8822004.04.19 21:07modify3220.38108.385107.565108.459
8832004.04.19 22:45close3220.38108.425107.565108.45911.3614217.17
8842004.04.20 13:00buy3230.19108.2770.0000.000
8852004.04.20 13:00buy3240.19108.2420.0000.000
8862004.04.20 20:00sell3250.38108.6700.0000.000
8872004.04.20 20:00modify3250.38108.670110.170107.640
8882004.04.20 20:16close3230.19108.7670.0000.00084.2714301.44
8892004.04.21 01:03close3250.38108.601110.170107.64019.8314321.27
8902004.04.21 09:45close3240.19109.3780.0000.000196.5114517.77
8912004.04.21 14:15buy3260.38109.0400.0000.000
8922004.04.21 14:15modify3260.38109.040108.020109.210
8932004.04.21 15:11t/p3260.38109.210108.020109.21056.4914574.26
8942004.04.21 21:01buy3270.39109.3270.0000.000
8952004.04.21 21:01modify3270.39109.327108.517109.440
8962004.04.21 21:59close3270.39109.431108.517109.44034.3314608.59
8972004.04.21 22:56buy3280.39109.2830.0000.000
8982004.04.21 22:56modify3280.39109.283107.763110.277
8992004.04.21 23:06close3280.39109.517107.763110.27780.6014689.19
9002004.04.22 20:14buy3290.39109.4190.0000.000
9012004.04.22 20:14modify3290.39109.419107.893110.561
9022004.04.22 23:30close3290.39109.557107.893110.56146.4014735.59
9032004.04.26 21:04buy3300.39108.5680.0000.000
9042004.04.26 21:04modify3300.39108.568107.758108.652
9052004.04.26 21:15t/p3300.39108.652107.758108.65227.4214763.01
9062004.04.26 21:20sell3310.39108.6980.0000.000
9072004.04.26 21:20modify3310.39108.698109.498108.589
9082004.04.26 22:47close3310.39108.617109.498108.58926.3514789.36
9092004.04.27 11:45buy3320.20109.6530.0000.000
9102004.04.27 11:45buy3330.20109.6560.0000.000
9112004.04.27 14:00close3330.20109.6780.0000.0002.6114791.97
9122004.04.27 16:15buy3340.39109.3940.0000.000
9132004.04.27 16:15modify3340.39109.394108.390109.564
9142004.04.27 21:50t/p3340.39109.564108.390109.56457.7814849.75
9152004.04.27 21:50sell3350.39109.5640.0000.000
9162004.04.27 21:50modify3350.39109.564110.364109.426
9172004.04.27 21:57close3350.39109.435110.364109.42643.2414892.99
9182004.04.28 01:15close3320.20109.2400.0000.000-76.4714816.52
9192004.04.28 21:11buy3360.39109.9920.0000.000
9202004.04.28 21:11modify3360.39109.992109.182110.113
9212004.04.28 23:03close3360.39110.078109.182110.11327.7414844.26
9222004.04.29 14:15sell3370.20109.5280.0000.000
9232004.04.29 14:15sell3380.20109.5220.0000.000
9242004.04.29 15:00close3370.20110.0000.0000.000-87.2214757.04
9252004.04.29 16:15close3380.20110.0950.0000.000-105.4914651.55
9262004.04.29 21:15sell3390.39109.9910.0000.000
9272004.04.29 21:15modify3390.39109.991110.791109.837
9282004.04.29 21:51close3390.39109.874110.791109.83738.8014690.35
9292004.05.03 21:18buy3400.39110.2620.0000.000
9302004.05.03 21:18modify3400.39110.262109.446110.349
9312004.05.03 23:27close3400.39110.247109.446110.349-8.0414682.31
9322004.05.04 20:08buy3410.39109.4190.0000.000
9332004.05.04 20:08modify3410.39109.419107.899111.591
9342004.05.05 04:19close3410.39109.460107.899111.59112.9214695.23
9352004.05.05 21:08buy3420.39108.6000.0000.000
9362004.05.05 21:08modify3420.39108.600107.780108.707
9372004.05.05 21:19close3420.39108.699107.780108.70732.7914728.02
9382004.05.05 21:23sell3430.39108.7110.0000.000
9392004.05.05 21:23modify3430.39108.711109.511108.596
9402004.05.05 23:42close3430.39108.663109.511108.59614.5014742.52
9412004.05.06 21:07sell3440.39109.8200.0000.000
9422004.05.06 21:07modify3440.39109.820110.620109.693
9432004.05.06 22:41close3440.39109.742110.620109.69324.9914767.51
9442004.05.07 13:15buy3450.20111.2940.0000.000
9452004.05.07 13:15buy3460.20111.2650.0000.000
9462004.05.07 14:12close3450.20111.8330.0000.00094.9914862.50
9472004.05.07 16:45close3460.20112.3460.0000.000191.0415053.54
9482004.05.10 21:10sell3470.40113.7560.0000.000
9492004.05.10 21:10modify3470.40113.756114.556113.642
9502004.05.10 23:10close3470.40113.670114.556113.64227.4615081.00
9512004.05.11 21:03buy3480.40113.1060.0000.000
9522004.05.11 21:03modify3480.40113.106112.282113.203
9532004.05.11 23:15close3480.40113.056112.282113.203-20.4915060.51
9542004.05.12 20:00buy3490.40113.0030.0000.000
9552004.05.12 20:00modify3490.40113.003111.478114.181
9562004.05.13 00:27close3490.40113.089111.478114.18130.8315091.35
9572004.05.13 16:00buy3500.40114.2350.0000.000
9582004.05.13 16:00modify3500.40114.235113.211114.405
9592004.05.13 16:14t/p3500.40114.405113.211114.40556.6315147.98
9602004.05.13 21:30sell3510.40114.5980.0000.000
9612004.05.13 21:30modify3510.40114.598115.398114.488
9622004.05.13 23:50close3510.40114.573115.398114.4885.9315153.91
9632004.05.17 21:01sell3520.40114.3490.0000.000
9642004.05.17 21:01modify3520.40114.349115.149114.245
9652004.05.17 22:09close3520.40114.277115.149114.24522.4015176.31
9662004.05.17 22:47sell3530.40114.4270.0000.000
9672004.05.17 22:47modify3530.40114.427115.927113.485
9682004.05.17 23:56close3530.40114.133115.927113.485100.2415276.55
9692004.05.18 00:00sell3540.20113.8350.0000.000
9702004.05.18 00:00sell3550.20113.8300.0000.000
9712004.05.18 00:15close3540.20114.2090.0000.000-66.8915209.66
9722004.05.18 01:45close3550.20114.5420.0000.000-125.7215083.94
9732004.05.18 21:00sell3560.40114.2930.0000.000
9742004.05.18 21:00modify3560.40114.293115.093114.163
9752004.05.18 21:44close3560.40114.167115.093114.16341.3515125.29
9762004.05.19 07:45sell3570.20112.6650.0000.000
9772004.05.19 07:45sell3580.20112.6800.0000.000
9782004.05.19 11:45close3580.20112.7900.0000.000-20.9115104.38
9792004.05.19 20:02sell3590.40113.0750.0000.000
9802004.05.19 20:02modify3590.40113.075114.575111.609
9812004.05.20 00:00close3570.20113.2100.0000.000-100.2915004.09
9822004.05.20 08:30close3590.40113.422114.575111.609-130.3914873.69
9832004.05.20 21:06buy3600.39112.7290.0000.000
9842004.05.20 21:06modify3600.39112.729111.919112.836
9852004.05.20 22:58close3600.39112.782111.919112.83615.6014889.29
9862004.05.24 21:00sell3610.39112.9400.0000.000
9872004.05.24 21:00modify3610.39112.940113.740112.815
9882004.05.25 00:47close3610.39113.119113.740112.815-66.1414823.16
9892004.05.26 20:18sell3620.39111.9600.0000.000
9902004.05.26 20:18modify3620.39111.960113.460110.996
9912004.05.27 01:40close3620.39111.683113.460110.99688.9114912.06
9922004.05.27 13:15sell3630.20110.8530.0000.000
9932004.05.27 13:15sell3640.20110.8520.0000.000
9942004.05.27 16:45close3640.20110.9020.0000.000-10.4214901.64
9952004.05.27 21:04sell3650.39110.8830.0000.000
9962004.05.27 21:04modify3650.39110.883111.683110.775
9972004.05.27 23:28close3650.39110.857111.683110.7756.4214908.06
9982004.05.28 15:14close3630.20110.3220.0000.00093.9915002.05
9992004.05.31 21:00sell3660.40109.5250.0000.000
10002004.05.31 21:00modify3660.40109.525110.325109.409
10012004.05.31 22:01close3660.40109.418110.325109.40936.3215038.37
10022004.06.01 21:19sell3670.40110.7140.0000.000
10032004.06.01 21:19modify3670.40110.714111.514110.603
10042004.06.01 21:26close3670.40110.604111.514110.60336.9815075.35
10052004.06.01 21:35buy3680.40110.5710.0000.000
10062004.06.01 21:35modify3680.40110.571109.761110.674
10072004.06.01 23:14close3680.40110.599109.761110.6747.3315082.68
10082004.06.02 20:51buy3690.40109.9020.0000.000
10092004.06.02 20:51modify3690.40109.902108.382111.195
10102004.06.03 02:05close3690.40110.186108.382111.195103.5115186.20
10112004.06.03 21:15sell3700.40110.9700.0000.000
10122004.06.03 21:15modify3700.40110.970111.770110.862
10132004.06.03 23:37close3700.40111.028111.770110.862-23.7015162.50
10142004.06.04 13:00sell3710.20110.6380.0000.000
10152004.06.04 13:00sell3720.20110.6620.0000.000
10162004.06.04 14:45close3710.20111.4270.0000.000-143.0215019.48
10172004.06.04 15:00close3720.20111.3680.0000.000-128.1914891.29
10182004.06.07 21:35sell3730.39109.6400.0000.000
10192004.06.07 21:35modify3730.39109.640110.440109.519
10202004.06.07 21:36close3730.39109.539110.440109.51933.2314924.52
10212004.06.08 20:00buy3740.40109.6280.0000.000
10222004.06.08 20:00modify3740.40109.628108.108110.495
10232004.06.09 06:15close3740.40109.055108.108110.495-211.9014712.62
10242004.06.09 21:08buy3750.39110.3370.0000.000
10252004.06.09 21:08modify3750.39110.337109.522110.471
10262004.06.09 22:34close3750.39110.426109.522110.47128.7014741.32
10272004.06.10 12:30sell3760.20109.1850.0000.000
10282004.06.10 12:30sell3770.20109.2020.0000.000
10292004.06.10 13:30close3770.20109.4320.0000.000-43.4414697.88
10302004.06.10 21:02sell3780.39109.3380.0000.000
10312004.06.10 21:02modify3780.39109.338110.138109.232
10322004.06.10 21:15t/p3780.39109.232110.138109.23235.1214733.00
10332004.06.10 21:35sell3790.39109.3420.0000.000
10342004.06.10 21:35modify3790.39109.342110.142109.232
10352004.06.10 21:57close3790.39109.235110.142109.23235.4714768.47
10362004.06.10 22:00buy3800.39109.1640.0000.000
10372004.06.10 22:00modify3800.39109.164107.654110.186
10382004.06.10 23:44close3800.39109.362107.654110.18667.8814836.35
10392004.06.11 02:00close3760.20109.6780.0000.000-92.1714744.18
10402004.06.14 21:26buy3810.39110.9880.0000.000
10412004.06.14 21:26modify3810.39110.988110.178111.093
10422004.06.14 22:07close3810.39111.088110.178111.09332.3814776.56
10432004.06.15 13:00sell3820.20110.4850.0000.000
10442004.06.15 13:00sell3830.20110.5010.0000.000
10452004.06.15 15:00close3820.20110.0140.0000.00084.2314860.79
10462004.06.15 16:45close3830.20109.3990.0000.000200.0615060.85
10472004.06.15 21:26sell3840.40109.5150.0000.000
10482004.06.15 21:26modify3840.40109.515110.315109.391
10492004.06.15 22:14close3840.40109.407110.315109.39136.6915097.54
10502004.06.16 21:32buy3850.40110.0090.0000.000
10512004.06.16 21:32modify3850.40110.009109.184110.094
10522004.06.16 22:41close3850.40110.061109.184110.09416.1015113.64
10532004.06.17 13:00sell3860.40109.6920.0000.000
10542004.06.17 13:00modify3860.40109.692110.692109.512
10552004.06.17 14:26close3860.40109.513110.692109.51262.5815176.22
10562004.06.17 21:43buy3870.40109.4500.0000.000
10572004.06.17 21:43modify3870.40109.450108.634109.577
10582004.06.17 21:53close3870.40109.576108.634109.57743.2015219.42
10592004.06.17 22:57sell3880.40109.6600.0000.000
10602004.06.17 22:57modify3880.40109.660111.160108.500
10612004.06.18 01:22close3880.40109.445111.160108.50074.0415293.46
10622004.06.21 20:31sell3890.41108.9390.0000.000
10632004.06.21 20:31modify3890.41108.939110.439107.970
10642004.06.21 23:00close3890.41108.701110.439107.97086.9015380.36
10652004.06.22 21:10buy3900.41109.2180.0000.000
10662004.06.22 21:10modify3900.41109.218108.398109.317
10672004.06.23 04:08close3900.41108.818108.398109.317-152.4815227.87
10682004.06.23 21:33sell3910.40108.5880.0000.000
10692004.06.23 21:33modify3910.40108.588109.388108.492
10702004.06.23 21:40close3910.40108.513109.388108.49224.8515252.72
10712004.06.23 21:50buy3920.40108.4510.0000.000
10722004.06.23 21:50modify3920.40108.451107.631108.538
10732004.06.23 22:09t/p3920.40108.538107.631108.53829.2615281.98
10742004.06.23 22:42buy3930.40108.3370.0000.000
10752004.06.23 22:42modify3930.40108.337106.827109.327
10762004.06.24 10:30close3930.40107.790106.827109.327-202.5815079.41
10772004.06.24 20:00sell3940.40107.3330.0000.000
10782004.06.24 20:00modify3940.40107.333108.833106.312
10792004.06.24 21:59close3940.40107.036108.833106.312108.1915187.60
10802004.06.28 22:52sell3950.40108.0510.0000.000
10812004.06.28 22:52modify3950.40108.051109.551107.270
10822004.06.28 23:43close3950.40107.837109.551107.27076.5815264.18
10832004.06.30 18:45buy3960.40108.7740.0000.000
10842004.06.30 18:45modify3960.40108.774107.764108.944
10852004.07.01 07:15close3960.40108.202107.764108.944-211.0515053.13
10862004.07.01 20:13sell3970.40108.3280.0000.000
10872004.07.01 20:13modify3970.40108.328109.828107.309
10882004.07.02 03:45close3970.40109.018109.828107.309-257.7114795.42
10892004.07.02 12:30sell3980.20108.2390.0000.000
10902004.07.02 12:30sell3990.20108.3110.0000.000
10912004.07.02 15:15close3990.20108.6960.0000.000-72.2414723.18
10922004.07.02 15:15close3980.20108.6960.0000.000-85.4914637.69
10932004.07.05 21:35sell4000.39109.1140.0000.000
10942004.07.05 21:35modify4000.39109.114109.914109.023
10952004.07.05 22:51close4000.39109.058109.914109.02317.3014654.99
10962004.07.06 21:23buy4010.39109.4340.0000.000
10972004.07.06 21:23modify4010.39109.434108.624109.520
10982004.07.06 21:25close4010.39109.485108.624109.52015.4414670.43
10992004.07.06 21:25buy4020.39109.4410.0000.000
11002004.07.06 21:25modify4020.39109.441108.621109.528
11012004.07.06 21:33close4020.39109.487108.621109.52813.6614684.09
11022004.07.06 21:42sell4030.39109.5290.0000.000
11032004.07.06 21:42modify4030.39109.529110.329109.421
11042004.07.06 21:44close4030.39109.458110.329109.42122.5714706.66
11052004.07.06 22:18sell4040.39109.5430.0000.000
11062004.07.06 22:18modify4040.39109.543111.043108.682
11072004.07.06 23:39close4040.39109.407111.043108.68245.7514752.41
11082004.07.07 20:16sell4050.39108.5310.0000.000
11092004.07.07 20:16modify4050.39108.531110.031107.664
11102004.07.08 00:04close4050.39108.384110.031107.66445.0814797.49
11112004.07.08 20:28sell4060.39108.9250.0000.000
11122004.07.08 20:28modify4060.39108.925110.425108.105
11132004.07.09 00:39close4060.39108.759110.425108.10555.1014852.59
11142004.07.12 21:08buy4070.39108.1960.0000.000
11152004.07.12 21:08modify4070.39108.196107.381108.277
11162004.07.12 22:01close4070.39108.261107.381108.27720.6914873.28
11172004.07.13 19:00buy4080.39108.6930.0000.000
11182004.07.13 19:00modify4080.39108.693107.683108.863
11192004.07.14 00:30close4080.39108.715107.683108.8636.2014879.48
11202004.07.14 20:11sell4090.39109.1810.0000.000
11212004.07.14 20:11modify4090.39109.181110.681108.190
11222004.07.15 05:00close4090.39109.508110.681108.190-124.2814755.20
11232004.07.15 21:27buy4100.39109.7510.0000.000
11242004.07.15 21:27modify4100.39109.751108.931109.828
11252004.07.15 21:32close4100.39109.790108.931109.82811.1214766.32
11262004.07.15 21:46sell4110.39109.8170.0000.000
11272004.07.15 21:46modify4110.39109.817110.617109.738
11282004.07.15 22:57close4110.39109.779110.617109.73810.7714777.09
11292004.07.16 13:15sell4120.20108.9740.0000.000
11302004.07.16 13:15sell4130.20108.9580.0000.000
11312004.07.16 20:00close4130.20108.7140.0000.00043.4914820.58
11322004.07.16 20:00close4120.20108.7140.0000.00046.4314867.01
11332004.07.19 21:02sell4140.39108.2680.0000.000
11342004.07.19 21:02modify4140.39108.268109.068108.186
11352004.07.19 22:10close4140.39108.209109.068108.18618.5314885.54
11362004.07.20 21:26buy4150.39108.5970.0000.000
11372004.07.20 21:26modify4150.39108.597107.773108.717
11382004.07.20 23:30close4150.39108.611107.773108.7172.3014887.84
11392004.07.21 14:30buy4160.20109.7470.0000.000
11402004.07.21 14:30buy4170.20109.7670.0000.000
11412004.07.21 15:05close4160.20110.2870.0000.00096.5314984.37
11422004.07.21 20:15buy4180.40109.8680.0000.000
11432004.07.21 20:15modify4180.40109.868108.848110.038
11442004.07.21 21:45close4170.20109.7220.0000.000-9.6014974.77
11452004.07.22 06:30close4180.40109.840108.848110.038-9.7914964.99
11462004.07.26 21:26sell4190.40109.9900.0000.000
11472004.07.26 21:26modify4190.40109.990110.790109.890
11482004.07.26 21:48close4190.40109.923110.790109.89021.5814986.57
11492004.07.26 22:09buy4200.40109.8250.0000.000
11502004.07.26 22:09modify4200.40109.825108.305110.723
11512004.07.26 23:32close4200.40110.027108.305110.72370.6415057.21
11522004.07.27 14:45buy4210.20110.8820.0000.000
11532004.07.27 14:45buy4220.20110.8870.0000.000
11542004.07.27 19:30buy4230.40110.9110.0000.000
11552004.07.27 19:30modify4230.40110.911109.891111.081
11562004.07.27 22:00close4220.20110.8890.0000.000-1.0415056.17
11572004.07.28 00:45close4230.40110.980109.891111.08123.1415079.31
11582004.07.28 09:14close4210.20111.4310.0000.00097.6815176.98
11592004.07.28 20:50buy4240.40111.6010.0000.000
11602004.07.28 20:50modify4240.40111.601110.081112.412
11612004.07.28 22:56close4240.40111.745110.081112.41248.7515225.73
11622004.08.02 20:13buy4250.40110.6600.0000.000
11632004.08.02 20:13modify4250.40110.660109.140111.686
11642004.08.03 04:49close4250.40110.745109.140111.68628.9715254.70
11652004.08.03 21:11sell4260.40110.6580.0000.000
11662004.08.03 21:11modify4260.40110.658111.458110.546
11672004.08.03 23:17close4260.40110.653111.458110.546-0.9915253.71
11682004.08.04 20:05buy4270.40111.1350.0000.000
11692004.08.04 20:05modify4270.40111.135109.620112.241
11702004.08.05 00:31close4270.40111.202109.620112.24124.5115278.23
11712004.08.05 20:56sell4280.40111.8060.0000.000
11722004.08.05 20:56modify4280.40111.806113.306110.901
11732004.08.06 01:20close4280.40111.674113.306110.90142.7415320.97
11742004.08.06 12:45sell4290.21110.3330.0000.000
11752004.08.06 12:45sell4300.21110.3290.0000.000
11762004.08.06 17:30close4300.21110.4640.0000.000-27.1315293.84
11772004.08.06 20:00close4290.21110.3970.0000.000-13.6415280.20
11782004.08.09 21:00sell4310.40110.6430.0000.000
11792004.08.09 21:00modify4310.40110.643111.443110.556
11802004.08.09 23:03close4310.40110.653111.443110.556-6.4115273.79
11812004.08.10 21:08buy4320.40111.2480.0000.000
11822004.08.10 21:08modify4320.40111.248110.428111.366
11832004.08.10 21:19close4320.40111.345110.428111.36632.0515305.84
11842004.08.10 21:30sell4330.41111.3970.0000.000
11852004.08.10 21:30modify4330.41111.397112.197111.290
11862004.08.10 21:55close4330.41111.315112.197111.29027.3315333.17
11872004.08.11 21:11buy4340.41110.8310.0000.000
11882004.08.11 21:11modify4340.41110.831110.021110.914
11892004.08.11 21:44close4340.41110.900110.021110.91422.6415355.81
11902004.08.11 22:16buy4350.41110.7150.0000.000
11912004.08.11 22:16modify4350.41110.715109.205111.521
11922004.08.12 10:15close4350.41110.550109.205111.521-60.7715295.04
11932004.08.12 21:36buy4360.41110.8000.0000.000
11942004.08.12 21:36modify4360.41110.800109.980110.887
11952004.08.12 22:06t/p4360.41110.887109.980110.88729.3015324.34
11962004.08.13 00:15buy4370.21111.6770.0000.000
11972004.08.13 00:15buy4380.21111.6600.0000.000
11982004.08.13 10:30close4380.21111.6470.0000.000-3.9215320.42
11992004.08.13 12:45close4370.21111.0920.0000.000-112.0515208.37
12002004.08.13 13:00sell4390.20110.7450.0000.000
12012004.08.13 13:00sell4400.20110.7290.0000.000
12022004.08.13 17:15close4400.20110.7860.0000.000-11.6915196.68
12032004.08.13 20:00close4390.20110.6770.0000.00010.8915207.57
12042004.08.16 20:00buy4410.40110.4610.0000.000
12052004.08.16 20:00modify4410.40110.461108.936111.305
12062004.08.17 00:47close4410.40110.490108.936111.3058.7715216.34
12072004.08.17 21:16buy4420.40110.0180.0000.000
12082004.08.17 21:16modify4420.40110.018109.208110.085
12092004.08.17 23:27close4420.40109.999109.208110.085-9.7115206.63
12102004.08.18 21:20sell4430.40109.3970.0000.000
12112004.08.18 21:20modify4430.40109.397110.197109.300
12122004.08.19 00:02close4430.40109.385110.197109.300-3.6315203.00
12132004.08.19 21:09sell4440.40109.4030.0000.000
12142004.08.19 21:09modify4440.40109.403110.203109.294
12152004.08.19 21:18close4440.40109.331110.203109.29423.5415226.54
12162004.08.23 21:21sell4450.40109.8390.0000.000
12172004.08.23 21:21modify4450.40109.839110.639109.742
12182004.08.23 22:56close4450.40109.798110.639109.74212.1415238.68
12192004.08.24 21:06sell4460.40109.6550.0000.000
12202004.08.24 21:06modify4460.40109.655110.455109.555
12212004.08.24 21:35close4460.40109.577110.455109.55525.6715264.35
12222004.08.24 22:58sell4470.40109.7220.0000.000
12232004.08.24 22:58modify4470.40109.722111.222108.853
12242004.08.25 00:49close4470.40109.529111.222108.85365.9415330.29
12252004.08.25 10:15buy4480.21110.3980.0000.000
12262004.08.25 10:15buy4490.21110.3840.0000.000
12272004.08.25 11:15close4490.21110.1900.0000.000-38.4415291.85
12282004.08.25 13:00close4480.21110.0550.0000.000-66.9215224.93
12292004.08.25 21:02sell4500.40110.1910.0000.000
12302004.08.25 21:02modify4500.40110.191110.991110.080
12312004.08.25 21:26close4500.40110.105110.991110.08028.4415253.37
12322004.08.25 21:28buy4510.40110.0790.0000.000
12332004.08.25 21:28modify4510.40110.079109.269110.166
12342004.08.25 22:40close4510.40110.143109.269110.16620.4415273.81
12352004.08.26 21:04sell4520.40109.6940.0000.000
12362004.08.26 21:04modify4520.40109.694110.494109.556
12372004.08.26 22:08close4520.40109.582110.494109.55638.0815311.89
12382004.08.30 21:03buy4530.41109.8150.0000.000
12392004.08.30 21:03modify4530.41109.815108.995109.914
12402004.08.30 21:59close4530.41109.896108.995109.91427.3515339.24
12412004.08.31 16:00sell4540.21108.9760.0000.000
12422004.08.31 16:00sell4550.21108.9690.0000.000
12432004.08.31 18:45close4550.21109.1350.0000.000-33.4115305.83
12442004.08.31 19:00close4540.21109.2610.0000.000-56.2515249.58
12452004.08.31 21:17buy4560.40109.1040.0000.000
12462004.08.31 21:17modify4560.40109.104108.294109.180
12472004.08.31 22:12t/p4560.40109.180108.294109.18025.0415274.62
12482004.09.01 21:16buy4570.40109.4090.0000.000
12492004.09.01 21:16modify4570.40109.409108.599109.488
12502004.09.02 00:11close4570.40109.403108.599109.488-1.7815272.84
12512004.09.03 15:00buy4580.20110.2200.0000.000
12522004.09.03 15:00buy4590.20110.2160.0000.000
12532004.09.03 17:17close4580.20110.6800.0000.00081.7215354.56
12542004.09.03 20:00close4590.20110.4490.0000.00040.7915395.35
12552004.09.06 21:37sell4600.41110.1540.0000.000
12562004.09.06 21:37modify4600.41110.154110.954110.087
12572004.09.06 23:05close4600.41110.131110.954110.0875.6915401.04
12582004.09.07 21:01sell4610.41109.3620.0000.000
12592004.09.07 21:01modify4610.41109.362110.162109.270
12602004.09.07 22:51close4610.41109.338110.162109.2706.1315407.17
12612004.09.08 21:19sell4620.41109.3800.0000.000
12622004.09.08 21:19modify4620.41109.380110.180109.307
12632004.09.08 22:31close4620.41109.347110.180109.3079.5015416.67
12642004.09.09 21:00buy4630.41109.6410.0000.000
12652004.09.09 21:00modify4630.41109.641108.131110.552
12662004.09.10 00:06close4630.41109.965108.131110.552119.0315535.70
12672004.09.15 18:45buy4640.41110.0560.0000.000
12682004.09.15 18:45modify4640.41110.056109.046110.226
12692004.09.16 13:45close4640.41109.823109.046110.226-86.5715449.13
12702004.09.16 21:05sell4650.41109.5810.0000.000
12712004.09.16 21:05modify4650.41109.581110.381109.496
12722004.09.17 00:05close4650.41109.597110.381109.496-10.6415438.49
12732004.09.21 21:09sell4660.41109.7270.0000.000
12742004.09.21 21:09modify4660.41109.727110.527109.624
12752004.09.21 23:45close4660.41109.747110.527109.624-10.3415428.15
12762004.09.22 21:46sell4670.41110.6140.0000.000
12772004.09.22 21:46modify4670.41110.614111.414110.542
12782004.09.22 22:33close4670.41110.564111.414110.54215.6715443.82
12792004.09.23 21:06sell4680.41110.8180.0000.000
12802004.09.23 21:06modify4680.41110.818111.618110.698
12812004.09.23 22:29close4680.41110.754111.618110.69820.8215464.64
12822004.09.27 21:04buy4690.41111.2470.0000.000
12832004.09.27 21:04modify4690.41111.247110.427111.315
12842004.09.28 00:02close4690.41111.249110.427111.315-1.0315463.60
12852004.09.29 21:23sell4700.41110.8890.0000.000
12862004.09.29 21:23modify4700.41110.889111.689110.806
12872004.09.30 00:49close4700.41111.053111.689110.806-68.7715394.83
12882004.09.30 21:22sell4710.41110.0590.0000.000
12892004.09.30 21:22modify4710.41110.059110.859109.964
12902004.09.30 21:47close4710.41109.990110.859109.96422.8515417.68
12912004.09.30 21:52sell4720.41110.0700.0000.000
12922004.09.30 21:52modify4720.41110.070110.870109.976
12932004.09.30 23:50close4720.41110.020110.870109.97615.7615433.44
12942004.10.04 21:23buy4730.41110.8520.0000.000
12952004.10.04 21:23modify4730.41110.852110.042110.926
12962004.10.04 22:49close4730.41110.915110.042110.92620.4215453.86
12972004.10.05 21:02sell4740.41111.1790.0000.000
12982004.10.05 21:02modify4740.41111.179111.979111.093
12992004.10.05 22:24close4740.41111.133111.979111.09314.1015467.96
13002004.10.06 21:19buy4750.41111.2590.0000.000
13012004.10.06 21:19modify4750.41111.259110.449111.332
13022004.10.06 22:16close4750.41111.309110.449111.33215.5515483.51
13032004.10.07 21:08sell4760.41111.2280.0000.000
13042004.10.07 21:08modify4760.41111.228112.028111.142
13052004.10.07 21:27close4760.41111.153112.028111.14224.7915508.30
13062004.10.08 12:45sell4770.21110.0190.0000.000
13072004.10.08 12:45sell4780.21109.9950.0000.000
13082004.10.08 15:51close4770.21109.4700.0000.000103.8515612.15
13092004.10.08 20:00close4780.21109.4870.0000.00095.9715708.12
13102004.10.11 21:12buy4790.42109.2980.0000.000
13112004.10.11 21:12modify4790.42109.298108.473109.382
13122004.10.11 21:55close4790.42109.361108.473109.38221.2615729.38
13132004.10.12 21:00buy4800.42109.6460.0000.000
13142004.10.12 21:00modify4800.42109.646108.826109.717
13152004.10.12 21:13t/p4800.42109.717108.826109.71724.2315753.61
13162004.10.13 21:16sell4810.42109.7770.0000.000
13172004.10.13 21:16modify4810.42109.777110.577109.684
13182004.10.13 22:31close4810.42109.718110.577109.68419.6515773.26
13192004.10.14 21:15sell4820.42109.6680.0000.000
13202004.10.14 21:15modify4820.42109.668110.468109.586
13212004.10.14 21:54close4820.42109.602110.468109.58622.3515795.61
13222004.10.18 20:41buy4830.42109.1870.0000.000
13232004.10.18 20:41modify4830.42109.187107.667109.933
13242004.10.18 22:37close4830.42109.357107.667109.93362.3515857.96
13252004.10.19 21:01buy4840.42108.3280.0000.000
13262004.10.19 21:01modify4840.42108.328107.518108.413
13272004.10.19 22:33close4840.42108.400107.518108.41324.9615882.92
13282004.10.20 21:17sell4850.42108.2690.0000.000
13292004.10.20 21:17modify4850.42108.269109.069108.186
13302004.10.21 00:01close4850.42108.295109.069108.186-18.5015864.42
13312004.10.21 21:28sell4860.42107.5050.0000.000
13322004.10.21 21:28modify4860.42107.505108.305107.402
13332004.10.21 22:19close4860.42107.451108.305107.40218.1715882.59
13342004.10.25 20:22sell4870.42106.8100.0000.000
13352004.10.25 20:22modify4870.42106.810108.310106.061
13362004.10.25 21:16close4870.42106.655108.310106.06158.1015940.69
13372004.10.25 21:17buy4880.42106.6300.0000.000
13382004.10.25 21:17modify4880.42106.630105.810106.723
13392004.10.25 21:58t/p4880.42106.723105.810106.72333.6615974.35
13402004.10.25 22:25buy4890.42106.5820.0000.000
13412004.10.25 22:25modify4890.42106.582105.066107.610
13422004.10.26 00:25close4890.42106.862105.066107.610108.2316082.58
13432004.10.26 21:03sell4900.43106.7180.0000.000
13442004.10.26 21:03modify4900.43106.718107.518106.614
13452004.10.26 22:54close4900.43106.701107.518106.6143.8416086.42
13462004.10.27 21:05buy4910.43106.3870.0000.000
13472004.10.27 21:05modify4910.43106.387105.567106.468
13482004.10.27 21:41t/p4910.43106.468105.567106.46829.7016116.12
13492004.10.27 21:44sell4920.43106.4970.0000.000
13502004.10.27 21:44modify4920.43106.497107.297106.396
13512004.10.28 00:50close4920.43106.610107.297106.396-54.2016061.92
13522004.11.01 21:46buy4930.43106.4090.0000.000
13532004.11.01 21:46modify4930.43106.409105.599106.471
13542004.11.01 22:17close4930.43106.450105.599106.47113.5516075.47
13552004.11.02 20:06buy4940.43106.1830.0000.000
13562004.11.02 20:06modify4940.43106.183104.663107.035
13572004.11.03 01:15close4940.43106.022104.663107.035-67.1616008.31
13582004.11.03 21:00sell4950.42106.2270.0000.000
13592004.11.03 21:00modify4950.42106.227107.027106.093
13602004.11.03 22:04close4950.42106.177107.027106.09316.8416025.15
13612004.11.05 15:30sell4960.21105.5880.0000.000
13622004.11.05 15:30sell4970.21105.5720.0000.000
13632004.11.05 19:45close4970.21105.6530.0000.000-17.5716007.58
13642004.11.05 20:00close4960.21105.7400.0000.000-31.6615975.92
13652004.11.09 21:32sell4980.42105.7510.0000.000
13662004.11.09 21:32modify4980.42105.751106.551105.671
13672004.11.09 21:46close4980.42105.682106.551105.67124.4816000.40
13682004.11.09 21:50buy4990.42105.6570.0000.000
13692004.11.09 21:50modify4990.42105.657104.847105.728
13702004.11.09 23:22close4990.42105.701104.847105.72814.5416014.94
13712004.11.10 14:30buy5000.21106.7310.0000.000
13722004.11.10 14:31buy5010.21106.7350.0000.000
13732004.11.10 15:17close5000.21107.1670.0000.00083.9716098.91
13742004.11.10 15:32buy5020.22107.1680.0000.000
13752004.11.10 22:19buy5030.43107.0190.0000.000
13762004.11.10 22:19modify5030.43107.019105.495107.838
13772004.11.11 05:45close5030.43106.944105.495107.838-29.7216069.19
13782004.11.11 13:30close5020.22106.7400.0000.000-87.9815981.21
13792004.11.11 14:00close5010.21106.7170.0000.000-3.3215977.89
13802004.11.11 20:12buy5040.42106.5240.0000.000
13812004.11.11 20:12modify5040.42106.524105.004107.195
13822004.11.11 22:28close5040.42106.666105.004107.19552.9716030.86
13832004.11.15 21:02buy5050.42105.2680.0000.000
13842004.11.15 21:02modify5050.42105.268104.448105.323
13852004.11.15 23:06close5050.42105.270104.448105.323-2.1416028.72
13862004.11.16 21:25buy5060.42105.3220.0000.000
13872004.11.16 21:25modify5060.42105.322104.512105.418
13882004.11.16 22:06close5060.42105.359104.512105.41811.8116040.53
13892004.11.17 21:22sell5070.43104.0390.0000.000
13902004.11.17 21:22modify5070.43104.039104.839103.936
13912004.11.17 23:33close5070.43104.024104.839103.9363.1916043.72
13922004.11.18 21:06sell5080.43104.2510.0000.000
13932004.11.18 21:06modify5080.43104.251105.051104.170
13942004.11.18 21:46close5080.43104.173105.051104.17029.1916072.91
13952004.11.19 14:45sell5090.22102.8950.0000.000
13962004.11.19 14:45sell5100.22102.8630.0000.000
13972004.11.19 15:30close5100.22103.1250.0000.000-57.4316015.48
13982004.11.19 20:00close5090.22103.1650.0000.000-59.1215956.36
13992004.11.22 21:40buy5110.42103.1560.0000.000
14002004.11.22 21:40modify5110.42103.156102.336103.224
14012004.11.22 23:39close5110.42103.183102.336103.2248.0515964.41
14022004.11.23 21:08buy5120.42103.3070.0000.000
14032004.11.23 21:08modify5120.42103.307102.487103.383
14042004.11.23 22:26close5120.42103.350102.487103.38314.5315978.94
14052004.11.25 21:31sell5130.42102.5830.0000.000
14062004.11.25 21:31modify5130.42102.583103.383102.496
14072004.11.25 21:53close5130.42102.534103.383102.49617.1315996.07
14082004.11.25 21:54buy5140.42102.4430.0000.000
14092004.11.25 21:54modify5140.42102.443101.633102.525
14102004.11.25 23:50close5140.42102.506101.633102.52522.8716018.94
14112004.11.26 09:30buy5150.21103.1950.0000.000
14122004.11.26 09:30buy5160.21103.1940.0000.000
14132004.11.26 09:45close5150.21102.9300.0000.000-55.5415963.40
14142004.11.26 10:15close5160.21102.8880.0000.000-63.9315899.47
14152004.11.29 21:49buy5170.42102.7960.0000.000
14162004.11.29 21:49modify5170.42102.796101.986102.853
14172004.11.29 22:00close5170.42102.844101.986102.85316.6615916.13
14182004.11.30 21:31buy5180.42102.8560.0000.000
14192004.11.30 21:31modify5180.42102.856102.040102.918
14202004.11.30 21:47t/p5180.42102.918102.040102.91822.3715938.50
14212004.11.30 21:54sell5190.42102.9880.0000.000
14222004.11.30 21:54modify5190.42102.988103.788102.909
14232004.11.30 23:07t/p5190.42102.909103.788102.90929.3015967.80
14242004.12.01 21:18buy5200.42102.6250.0000.000
14252004.12.01 21:18modify5200.42102.625101.805102.688
14262004.12.01 22:53close5200.42102.650101.805102.6887.2915975.09
14272004.12.02 16:00buy5210.21103.1700.0000.000
14282004.12.02 16:00buy5220.21103.1620.0000.000
14292004.12.02 18:30close5220.21102.9940.0000.000-35.7215939.37
14302004.12.02 21:53sell5230.42103.2340.0000.000
14312004.12.02 21:53modify5230.42103.234104.034103.150
14322004.12.02 22:14close5230.42103.190104.034103.15014.9715954.34
14332004.12.03 14:00close5210.21102.7710.0000.000-82.4415871.90
14342004.12.06 20:01sell5240.42103.1650.0000.000
14352004.12.06 20:01modify5240.42103.165104.665101.956
14362004.12.06 20:15buy5250.21103.2430.0000.000
14372004.12.06 20:15buy5260.21103.2490.0000.000
14382004.12.06 22:00close5260.21103.1420.0000.000-23.2615848.64
14392004.12.07 03:15close5250.21102.9150.0000.000-67.8415780.80
14402004.12.07 05:04close5240.42102.773104.665101.956155.4315936.23
14412004.12.07 21:32sell5270.42102.9090.0000.000
14422004.12.07 21:32modify5270.42102.909103.709102.824
14432004.12.07 23:05close5270.42102.851103.709102.82420.7415956.97
14442004.12.08 13:45buy5280.21104.7170.0000.000
14452004.12.08 13:45buy5290.21104.7100.0000.000
14462004.12.08 14:30close5290.21104.4250.0000.000-58.7815898.19
14472004.12.08 18:00close5280.21104.1880.0000.000-108.0915790.10
14482004.12.08 18:00buy5300.42104.1980.0000.000
14492004.12.08 18:00modify5300.42104.198103.188104.368
14502004.12.08 18:34t/p5300.42104.368103.188104.36865.4615855.56
14512004.12.08 20:02buy5310.42104.0010.0000.000
14522004.12.08 20:02modify5310.42104.001102.481105.239
14532004.12.09 02:03close5310.42104.092102.481105.23937.1515892.72
14542004.12.09 21:10sell5320.42104.5420.0000.000
14552004.12.09 21:10modify5320.42104.542105.342104.399
14562004.12.10 02:21close5320.42104.783105.342104.399-101.3715791.35
14572004.12.13 20:55sell5330.42104.8030.0000.000
14582004.12.13 20:55modify5330.42104.803106.303103.829
14592004.12.14 00:57close5330.42104.651106.303103.82956.2315847.58
14602004.12.14 16:30buy5340.21105.6960.0000.000
14612004.12.14 16:30buy5350.21105.6910.0000.000
14622004.12.14 18:30close5350.21105.4900.0000.000-41.4815806.10
14632004.12.14 19:30close5340.21105.3800.0000.000-64.4415741.66
14642004.12.15 00:30sell5360.21105.0300.0000.000
14652004.12.15 00:30sell5370.21105.0330.0000.000
14662004.12.15 01:00close5360.21105.3400.0000.000-63.2715678.39
14672004.12.15 02:00close5370.21105.4780.0000.000-90.0715588.32
14682004.12.15 21:09sell5380.41104.2730.0000.000
14692004.12.15 21:09modify5380.41104.273105.073104.190
14702004.12.15 21:47close5380.41104.210105.073104.19021.9215610.24
14712004.12.15 21:50buy5390.41104.1800.0000.000
14722004.12.15 21:50modify5390.41104.180103.370104.261
14732004.12.15 22:18t/p5390.41104.261103.370104.26128.9815639.22
14742004.12.16 12:45sell5400.21103.5130.0000.000
14752004.12.16 12:45sell5410.21103.5090.0000.000
14762004.12.16 14:00close5410.21103.6500.0000.000-30.0415609.18
14772004.12.16 14:15close5400.21103.8720.0000.000-74.0515535.13
14782004.12.16 14:30buy5420.21104.1990.0000.000
14792004.12.16 14:30buy5430.21104.1990.0000.000
14802004.12.16 18:17close5420.21104.6090.0000.00080.8415615.97
14812004.12.16 21:02buy5440.41104.6950.0000.000
14822004.12.16 21:02modify5440.41104.695103.885104.804
14832004.12.16 21:51close5440.41104.783103.885104.80431.5615647.53
14842004.12.16 21:56sell5450.41104.7830.0000.000
14852004.12.16 21:56modify5450.41104.783105.583104.694
14862004.12.16 22:18close5450.41104.732105.583104.69417.1015664.63
14872004.12.16 23:00buy5460.42104.6300.0000.000
14882004.12.16 23:00modify5460.42104.630103.620104.800
14892004.12.17 09:30close5430.21104.1900.0000.000-2.7215661.91
14902004.12.17 13:45close5460.42104.606103.620104.800-11.4615650.46
14912004.12.20 21:48sell5470.41104.0970.0000.000
14922004.12.20 21:48modify5470.41104.097104.897104.009
14932004.12.21 00:07close5470.41104.085104.897104.0090.0815650.53
14942004.12.21 21:04buy5480.41104.2770.0000.000
14952004.12.21 21:04modify5480.41104.277103.471104.352
14962004.12.21 21:36t/p5480.41104.352103.471104.35226.5915677.12
14972004.12.22 20:44sell5490.42104.2110.0000.000
14982004.12.22 20:44modify5490.42104.211105.711103.410
14992004.12.23 00:09close5490.42104.092105.711103.41039.6015716.72
15002004.12.23 20:28buy5500.42103.5600.0000.000
15012004.12.23 20:28modify5500.42103.560102.050104.332
15022004.12.24 00:55close5500.42103.659102.050104.33238.2915755.02
15032004.12.29 14:15buy5510.21104.1640.0000.000
15042004.12.29 14:15buy5520.21104.1600.0000.000
15052004.12.29 15:15close5520.21103.9520.0000.000-43.4915711.53
15062004.12.29 20:00buy5530.42103.8830.0000.000
15072004.12.29 20:00modify5530.42103.883102.863104.053
15082004.12.29 21:00close5510.21103.8420.0000.000-66.5915644.94
15092004.12.30 00:45close5530.42103.930102.863104.05319.4215664.36
15102004.12.30 21:00sell5540.42103.0830.0000.000
15112004.12.30 21:00modify5540.42103.083103.883102.967
15122004.12.30 23:47close5540.42103.066103.883102.9673.9915668.35
15132005.01.03 21:36sell5550.42102.7360.0000.000
15142005.01.03 21:36modify5550.42102.736103.536102.635
15152005.01.03 23:45close5550.42102.756103.536102.635-11.1115657.24
15162005.01.04 10:00buy5560.21103.6400.0000.000
15172005.01.04 10:00buy5570.21103.6210.0000.000
15182005.01.04 11:30close5570.21103.3200.0000.000-62.6515594.59
15192005.01.04 15:54close5560.21104.1820.0000.000107.7815702.37
15202005.01.05 00:00buy5580.42104.3280.0000.000
15212005.01.05 00:00modify5580.42104.328103.308104.498
15222005.01.05 01:38t/p5580.42104.498103.308104.49865.3815767.75
15232005.01.05 20:00sell5590.42104.0600.0000.000
15242005.01.05 20:00modify5590.42104.060105.060103.870
15252005.01.05 23:55close5590.42103.884105.060103.87068.2215835.97
15262005.01.06 21:40buy5600.42104.9800.0000.000
15272005.01.06 21:40modify5600.42104.980104.165105.059
15282005.01.07 00:48close5600.42104.919104.165105.059-26.2415809.73
15292005.01.07 14:15sell5610.21103.9100.0000.000
15302005.01.07 14:15sell5620.21103.8870.0000.000
15312005.01.07 15:15close5610.21104.2750.0000.000-74.9815734.75
15322005.01.07 15:30close5620.21104.3050.0000.000-85.6315649.12
15332005.01.07 16:00buy5630.21104.8590.0000.000
15342005.01.07 16:00buy5640.21104.8710.0000.000
15352005.01.07 18:30close5640.21104.7430.0000.000-27.1315621.99
15362005.01.07 20:00close5630.21104.9510.0000.00016.9415638.93
15372005.01.10 21:28sell5650.41104.2620.0000.000
15382005.01.10 21:28modify5650.41104.262105.062104.176
15392005.01.10 22:33t/p5650.41104.176105.062104.17630.9815669.91
15402005.01.12 13:45sell5660.21102.4580.0000.000
15412005.01.12 13:45sell5670.21102.4500.0000.000
15422005.01.12 21:08sell5680.42102.4020.0000.000
15432005.01.12 21:08modify5680.42102.402103.202102.304
15442005.01.12 22:15close5680.42102.361103.202102.30413.8815683.79
15452005.01.12 23:30close5670.21102.4880.0000.000-9.2615674.53
15462005.01.14 02:15close5660.21102.8300.0000.000-81.1015593.44
15472005.01.17 21:04buy5690.41102.0240.0000.000
15482005.01.17 21:04modify5690.41102.024101.209102.097
15492005.01.17 21:06t/p5690.41102.097101.209102.09726.4515619.89
15502005.01.17 21:09buy5700.41102.0630.0000.000
15512005.01.17 21:09modify5700.41102.063101.243102.138
15522005.01.17 22:00close5700.41102.111101.243102.13816.4015636.29
15532005.01.17 22:51sell5710.41102.2560.0000.000
15542005.01.17 22:51modify5710.41102.256103.756101.344
15552005.01.18 05:00close5710.41102.439103.756101.344-77.8915558.39
15562005.01.18 21:23buy5720.41102.3050.0000.000
15572005.01.18 21:23modify5720.41102.305101.495102.401
15582005.01.18 21:29t/p5720.41102.401101.495102.40135.5315593.92
15592005.01.18 21:36buy5730.41102.2720.0000.000
15602005.01.18 21:36modify5730.41102.272101.446102.392
15612005.01.18 23:45close5730.41102.265101.446102.392-5.6815588.24
15622005.01.19 21:43buy5740.41102.7200.0000.000
15632005.01.19 21:43modify5740.41102.720101.900102.811
15642005.01.19 22:46close5740.41102.797101.900102.81127.8415616.08
15652005.01.20 21:54sell5750.41103.3880.0000.000
15662005.01.20 21:54modify5750.41103.388104.188103.298
15672005.01.21 02:12close5750.41103.426104.188103.298-19.7115596.37
15682005.01.21 16:45sell5760.21102.8390.0000.000
15692005.01.21 16:45sell5770.21102.8400.0000.000
15702005.01.21 20:00close5770.21102.7000.0000.00027.1615623.53
15712005.01.21 20:00close5760.21102.7000.0000.00026.9515650.48
15722005.01.24 20:20buy5780.41102.5730.0000.000
15732005.01.24 20:20modify5780.41102.573101.058103.368
15742005.01.25 01:26close5780.41102.690101.058103.36844.9415695.42
15752005.01.25 21:00buy5790.42104.0920.0000.000
15762005.01.25 21:00modify5790.42104.092103.272104.167
15772005.01.25 23:57close5790.42104.038103.272104.167-24.7415670.68
15782005.01.26 20:19sell5800.42103.1180.0000.000
15792005.01.26 20:19modify5800.42103.118104.618102.002
15802005.01.27 08:23close5800.42103.081104.618102.0026.6615677.33
15812005.01.27 21:18sell5810.42103.1640.0000.000
15822005.01.27 21:18modify5810.42103.164103.964103.072
15832005.01.27 21:29close5810.42103.082103.964103.07230.4715707.80
15842005.01.27 21:49buy5820.42103.0360.0000.000
15852005.01.27 21:49modify5820.42103.036102.226103.109
15862005.01.28 00:00close5820.42102.860102.226103.109-73.6815634.13
15872005.01.31 21:18sell5830.41103.6630.0000.000
15882005.01.31 21:18modify5830.41103.663104.463103.581
15892005.01.31 22:32close5830.41103.616104.463103.58115.7315649.86
15902005.02.01 21:12sell5840.41103.6780.0000.000
15912005.02.01 21:12modify5840.41103.678104.478103.574
15922005.02.01 22:49close5840.41103.626104.478103.57417.7015667.56
15932005.02.02 20:43buy5850.42103.6960.0000.000
15942005.02.02 20:43modify5850.42103.696102.176104.647
15952005.02.03 00:30close5850.42103.818102.176104.64749.7915717.35
15962005.02.03 20:29buy5860.42104.4480.0000.000
15972005.02.03 20:29modify5860.42104.448102.928105.390
15982005.02.04 00:46close5860.42104.502102.928105.39019.8815737.24
15992005.02.08 21:52sell5870.42105.7810.0000.000
16002005.02.08 21:52modify5870.42105.781106.581105.694
16012005.02.08 23:06close5870.42105.730106.581105.69417.3215754.56
16022005.02.09 21:14buy5880.42105.6110.0000.000
16032005.02.09 21:14modify5880.42105.611104.791105.698
16042005.02.09 23:23close5880.42105.597104.791105.698-8.5115746.05
16052005.02.10 14:30sell5890.21106.2560.0000.000
16062005.02.10 14:30sell5900.21106.2580.0000.000
16072005.02.10 15:00buy5910.42105.8080.0000.000
16082005.02.10 15:00modify5910.42105.808104.798105.978
16092005.02.10 15:20close5890.21105.7100.0000.000107.0015853.05
16102005.02.10 15:35sell5920.21105.5410.0000.000
16112005.02.10 20:00close5910.42105.760104.798105.978-22.0015831.05
16122005.02.10 20:08sell5930.42105.8120.0000.000
16132005.02.10 20:08modify5930.42105.812107.312104.928
16142005.02.10 22:30close5920.21105.9080.0000.000-74.2415756.81
16152005.02.10 23:38close5930.42105.645107.312104.92863.4515820.26
16162005.02.11 20:00close5900.21105.7980.0000.00088.9315909.18
16172005.02.14 20:00sell5940.42105.1570.0000.000
16182005.02.14 20:00modify5940.42105.157106.657104.540
16192005.02.14 22:35close5940.42104.975106.657104.54069.8815979.06
16202005.02.14 22:35buy5950.42104.9750.0000.000
16212005.02.14 22:35modify5950.42104.975103.470105.571
16222005.02.15 00:22close5950.42105.195103.470105.57186.0216065.09
16232005.02.15 21:34sell5960.43104.4210.0000.000
16242005.02.15 21:34modify5960.43104.421105.221104.348
16252005.02.15 21:54close5960.43104.392105.221104.3488.9416074.03
16262005.02.16 21:41sell5970.43105.4450.0000.000
16272005.02.16 21:41modify5970.43105.445106.245105.359
16282005.02.16 22:03close5970.43105.373106.245105.35926.3716100.40
16292005.02.17 20:00sell5980.43105.5680.0000.000
16302005.02.17 20:00modify5980.43105.568107.068104.773
16312005.02.18 00:16close5980.43105.444107.068104.77345.6916146.09
16322005.02.21 21:16sell5990.43105.5920.0000.000
16332005.02.21 21:16modify5990.43105.592106.392105.518
16342005.02.21 22:02close5990.43105.536106.392105.51819.8116165.90
16352005.02.22 13:45sell6000.43104.1460.0000.000
16362005.02.22 13:45modify6000.43104.146105.146103.962
16372005.02.22 21:00close6000.43104.047105.146103.96237.9016203.80
16382005.02.22 21:32buy6010.43104.0040.0000.000
16392005.02.22 21:32modify6010.43104.004103.194104.067
16402005.02.22 22:40close6010.43104.060103.194104.06720.1316223.93
16412005.02.23 21:38buy6020.43104.7560.0000.000
16422005.02.23 21:38modify6020.43104.756103.936104.855
16432005.02.23 22:05close6020.43104.840103.936104.85531.4416255.37
16442005.02.23 22:44sell6030.43104.9640.0000.000
16452005.02.23 22:44modify6030.43104.964106.464104.164
16462005.02.24 02:18close6030.43104.689106.464104.164104.3316359.69
16472005.02.24 21:07buy6040.43105.3520.0000.000
16482005.02.24 21:07modify6040.43105.352104.542105.432
16492005.02.24 21:32close6040.43105.410104.542105.43220.6516380.34
16502005.02.28 21:06sell6050.43104.5550.0000.000
16512005.02.28 21:06modify6050.43104.555105.355104.476
16522005.02.28 22:24close6050.43104.498105.355104.47620.4416400.78
16532005.03.01 20:13buy6060.43104.2710.0000.000
16542005.03.01 20:13modify6060.43104.271102.751104.911
16552005.03.01 21:18close6060.43104.430102.751104.91162.4616463.24
16562005.03.01 21:18sell6070.44104.4350.0000.000
16572005.03.01 21:18modify6070.44104.435105.235104.360
16582005.03.01 21:50t/p6070.44104.360105.235104.36028.5416491.78
16592005.03.03 21:46sell6080.44105.2770.0000.000
16602005.03.03 21:46modify6080.44105.277106.077105.208
16612005.03.03 22:04close6080.44105.241106.077105.20811.9716503.75
16622005.03.08 22:47buy6090.44104.5300.0000.000
16632005.03.08 22:47modify6090.44104.530103.015105.227
16642005.03.09 01:31close6090.44104.737103.015105.22785.0616588.81
16652005.03.09 21:53sell6100.44103.9750.0000.000
16662005.03.09 21:53modify6100.44103.975104.775103.885
16672005.03.09 23:08close6100.44103.919104.775103.88520.6316609.44
16682005.03.10 20:38buy6110.44103.8820.0000.000
16692005.03.10 20:38modify6110.44103.882102.362104.935
16702005.03.10 22:48close6110.44104.132102.362104.935102.5616712.00
16712005.03.14 21:12buy6120.44104.8440.0000.000
16722005.03.14 21:12modify6120.44104.844103.324105.583
16732005.03.15 04:45close6120.44104.736103.324105.583-47.2716664.73
16742005.03.15 21:15sell6130.44104.5180.0000.000
16752005.03.15 21:15modify6130.44104.518105.318104.456
16762005.03.15 22:54t/p6130.44104.456105.318104.45623.0416687.77
16772005.03.17 21:12buy6140.44104.5100.0000.000
16782005.03.17 21:12modify6140.44104.510103.690104.574
16792005.03.17 22:15close6140.44104.533103.690104.5746.6016694.37
16802005.03.21 21:25sell6150.44105.1010.0000.000
16812005.03.21 21:25modify6150.44105.101105.901105.030
16822005.03.22 00:24close6150.44105.152105.901105.030-26.3316668.03
16832005.03.23 00:45buy6160.44105.4400.0000.000
16842005.03.23 00:45modify6160.44105.440104.420105.610
16852005.03.23 08:15close6160.44105.436104.420105.610-4.7516663.28
16862005.03.23 21:24buy6170.44105.9660.0000.000
16872005.03.23 21:24modify6170.44105.966105.156106.047
16882005.03.23 23:50close6170.44105.940105.156106.047-13.8816649.40
16892005.03.24 21:36buy6180.44106.2680.0000.000
16902005.03.24 21:36modify6180.44106.268105.448106.331
16912005.03.24 21:50t/p6180.44106.331105.448106.33122.9916672.39
16922005.03.24 21:51sell6190.44106.3550.0000.000
16932005.03.24 21:51modify6190.44106.355107.155106.278
16942005.03.24 21:56close6190.44106.285107.155106.27825.9016698.29
16952005.03.28 21:13buy6200.44107.1040.0000.000
16962005.03.28 21:13modify6200.44107.104106.294107.190
16972005.03.28 21:43close6200.44107.183106.294107.19029.3516727.64
16982005.03.29 22:21buy6210.44107.3830.0000.000
16992005.03.29 22:21modify6210.44107.383105.863108.282
17002005.03.29 23:51close6210.44107.651105.863108.282106.4616834.10
17012005.03.30 20:12sell6220.45107.5670.0000.000
17022005.03.30 20:12modify6220.45107.567109.067106.565
17032005.03.31 00:17close6220.45107.391109.067106.56564.7216898.83
17042005.03.31 21:14buy6230.45107.1380.0000.000
17052005.03.31 21:14modify6230.45107.138106.328107.216
17062005.03.31 23:19close6230.45107.152106.328107.2162.7316901.56
17072005.04.04 21:02sell6240.45108.2790.0000.000
17082005.04.04 21:02modify6240.45108.279109.079108.194
17092005.04.04 22:15close6240.45108.247109.079108.19410.1516911.71
17102005.04.05 21:08sell6250.45108.1730.0000.000
17112005.04.05 21:08modify6250.45108.173108.973108.065
17122005.04.06 00:38close6250.45108.284108.973108.065-51.2416860.47
17132005.04.06 21:18sell6260.45108.6740.0000.000
17142005.04.06 21:18modify6260.45108.674109.474108.579
17152005.04.06 21:47close6260.45108.623109.474108.57917.9816878.45
17162005.04.07 21:11sell6270.45108.6390.0000.000
17172005.04.07 21:11modify6270.45108.639109.439108.560
17182005.04.07 21:22close6270.45108.601109.439108.56012.6016891.05
17192005.04.07 21:51sell6280.45108.6400.0000.000
17202005.04.07 21:51modify6280.45108.640109.440108.563
17212005.04.07 22:11close6280.45108.608109.440108.56310.1116901.16
17222005.04.11 20:06sell6290.45107.8750.0000.000
17232005.04.11 20:06modify6290.45107.875109.375106.923
17242005.04.11 23:41close6290.45107.711109.375106.92365.3716966.53
17252005.04.12 21:18buy6300.45107.6500.0000.000
17262005.04.12 21:18modify6300.45107.650106.840107.732
17272005.04.12 21:58close6300.45107.720106.840107.73226.0916992.62
17282005.04.13 21:12buy6310.45107.2960.0000.000
17292005.04.13 21:12modify6310.45107.296106.471107.375
17302005.04.13 22:05close6310.45107.341106.471107.37515.7217008.34
17312005.04.14 21:04sell6320.45108.1900.0000.000
17322005.04.14 21:04modify6320.45108.190108.990108.092
17332005.04.14 23:13close6320.45108.183108.990108.092-0.2417008.10
17342005.04.18 21:18buy6330.45107.4550.0000.000
17352005.04.18 21:18modify6330.45107.455106.635107.526
17362005.04.18 22:56close6330.45107.465106.635107.5261.0417009.14
17372005.04.19 21:43sell6340.45106.7940.0000.000
17382005.04.19 21:43modify6340.45106.794107.594106.707
17392005.04.20 00:21close6340.45106.856107.594106.707-31.2216977.92
17402005.04.20 21:00sell6350.45106.8460.0000.000
17412005.04.20 21:00modify6350.45106.846107.646106.764
17422005.04.20 23:02close6350.45106.846107.646106.764-3.1516974.77
17432005.04.21 21:00sell6360.45106.9550.0000.000
17442005.04.21 21:00modify6360.45106.955107.755106.873
17452005.04.21 21:17close6360.45106.883107.755106.87327.1617001.93
17462005.04.21 21:32buy6370.45106.8400.0000.000
17472005.04.21 21:32modify6370.45106.840106.030106.911
17482005.04.21 21:41close6370.45106.906106.030106.91124.6317026.56
17492005.04.25 21:43sell6380.45105.6910.0000.000
17502005.04.25 21:43modify6380.45105.691106.491105.612
17512005.04.25 23:30close6380.45105.682106.491105.6120.6817027.24
17522005.04.26 21:02sell6390.45106.0180.0000.000
17532005.04.26 21:02modify6390.45106.018106.818105.948
17542005.04.27 04:07close6390.45106.262106.818105.948-108.4416918.80
17552005.04.27 21:00sell6400.45105.8640.0000.000
17562005.04.27 21:00modify6400.45105.864106.664105.767
17572005.04.28 01:55close6400.45106.017106.664105.767-73.9716844.84
17582005.04.28 20:35sell6410.45106.0880.0000.000
17592005.04.28 20:35modify6410.45106.088107.588105.292
17602005.04.29 00:15close6410.45105.999107.588105.29232.6716877.51
17612005.05.02 21:03sell6420.45105.0560.0000.000
17622005.05.02 21:03modify6420.45105.056105.856104.969
17632005.05.02 23:08close6420.45105.059105.856104.969-4.4316873.08
17642005.05.03 20:01buy6430.45104.8750.0000.000
17652005.05.03 20:01modify6430.45104.875103.355106.029
17662005.05.04 05:15close6430.45104.650103.355106.029-98.7016774.38
17672005.05.04 21:00sell6440.44104.5500.0000.000
17682005.05.04 21:00modify6440.44104.550105.350104.438
17692005.05.04 22:29close6440.44104.492105.350104.43821.3416795.72
17702005.05.05 21:32sell6450.45104.4810.0000.000
17712005.05.05 21:32modify6450.45104.481105.281104.399
17722005.05.05 22:11close6450.45104.418105.281104.39924.0016819.72
17732005.05.09 21:04sell6460.45105.6300.0000.000
17742005.05.09 21:04modify6460.45105.630106.430105.561
17752005.05.09 21:11close6460.45105.563106.430105.56125.4116845.13
17762005.05.09 21:13buy6470.45105.5310.0000.000
17772005.05.09 21:13modify6470.45105.531104.711105.598
17782005.05.09 21:15t/p6470.45105.598104.711105.59825.4016870.53
17792005.05.09 21:29sell6480.45105.6390.0000.000
17802005.05.09 21:29modify6480.45105.639106.439105.552
17812005.05.10 01:00close6480.45105.708106.439105.552-34.4816836.06
17822005.05.10 21:52buy6490.45105.4960.0000.000
17832005.05.10 21:52modify6490.45105.496104.676105.560
17842005.05.11 00:16close6490.45105.473104.676105.560-11.7616824.30
17852005.05.11 21:07sell6500.45105.7900.0000.000
17862005.05.11 21:07modify6500.45105.790106.590105.708
17872005.05.11 22:50close6500.45105.744106.590105.70816.4316840.73
17882005.05.12 13:00buy6510.23106.7920.0000.000
17892005.05.12 13:00buy6520.23106.7580.0000.000
17902005.05.12 15:15close6520.23106.6380.0000.000-27.4916813.24
17912005.05.12 21:02sell6530.45106.8070.0000.000
17922005.05.12 21:02modify6530.45106.807107.607106.721
17932005.05.12 22:29close6530.45106.746107.607106.72122.5716835.81
17942005.05.13 16:47close6510.23107.2420.0000.00095.5216931.33
17952005.05.16 20:32buy6540.45106.7790.0000.000
17962005.05.16 20:32modify6540.45106.779105.259107.762
17972005.05.17 02:22close6540.45107.106105.259107.762135.4417066.77
17982005.05.17 20:00sell6550.45107.5230.0000.000
17992005.05.17 20:00modify6550.45107.523109.023106.407
18002005.05.18 05:15close6550.45107.683109.023106.407-71.9716994.80
18012005.05.18 21:00sell6560.45106.9620.0000.000
18022005.05.18 21:00modify6560.45106.962107.762106.871
18032005.05.18 23:04close6560.45106.996107.762106.871-17.4516977.35
18042005.05.19 21:17sell6570.45107.6610.0000.000
18052005.05.19 21:17modify6570.45107.661108.461107.581
18062005.05.19 21:48close6570.45107.620108.461107.58113.9916991.34
18072005.05.23 21:00sell6580.45107.6590.0000.000
18082005.05.23 21:00modify6580.45107.659108.459107.580
18092005.05.23 23:58close6580.45107.685108.459107.580-14.0216977.32
18102005.05.24 21:00sell6590.45107.6490.0000.000
18112005.05.24 21:00modify6590.45107.649108.449107.545
18122005.05.24 21:09close6590.45107.552108.449107.54537.4417014.76
18132005.05.24 22:06sell6600.45107.6680.0000.000
18142005.05.24 22:06modify6600.45107.668109.168106.837
18152005.05.24 23:35close6600.45107.476109.168106.83777.2417092.00
18162005.05.25 21:00sell6610.45107.7430.0000.000
18172005.05.25 21:00modify6610.45107.743108.543107.666
18182005.05.25 21:05close6610.45107.690108.543107.66619.0017111.00
18192005.05.25 21:51buy6620.45107.6560.0000.000
18202005.05.25 21:51modify6620.45107.656106.846107.725
18212005.05.25 22:52close6620.45107.709106.846107.72518.9917129.99
18222005.05.30 21:11sell6630.45108.0120.0000.000
18232005.05.30 21:11modify6630.45108.012108.812107.933
18242005.05.30 21:53t/p6630.45107.933108.812107.93329.7817159.77
18252005.05.30 21:53buy6640.45107.9320.0000.000
18262005.05.30 21:53modify6640.45107.932107.107107.998
18272005.05.30 21:54close6640.45107.996107.107107.99823.5217183.29
18282005.05.31 21:53buy6650.46108.5050.0000.000
18292005.05.31 21:53modify6650.46108.505107.685108.566
18302005.06.01 01:02close6650.46108.395107.685108.566-48.6717134.62
18312005.06.01 20:04sell6660.45108.7920.0000.000
18322005.06.01 20:04modify6660.45108.792110.292107.773
18332005.06.02 01:33close6660.45108.492110.292107.773115.4017250.03
18342005.06.02 21:00sell6670.46108.3010.0000.000
18352005.06.02 21:00modify6670.46108.301109.101108.204
18362005.06.02 21:34close6670.46108.228109.101108.20427.8117277.84
18372005.06.06 21:04sell6680.46106.9230.0000.000
18382005.06.06 21:04modify6680.46106.923107.723106.820
18392005.06.06 22:31close6680.46106.855107.723106.82026.0517303.89
18402005.06.07 21:15sell6690.46106.6370.0000.000
18412005.06.07 21:15modify6690.46106.637107.437106.532
18422005.06.07 22:08close6690.46106.567107.437106.53227.0017330.89
18432005.06.08 21:10buy6700.46107.2200.0000.000
18442005.06.08 21:10modify6700.46107.220106.400107.334
18452005.06.08 22:56close6700.46107.271106.400107.33418.6517349.54
18462005.06.09 21:12buy6710.46107.3550.0000.000
18472005.06.09 21:12modify6710.46107.355106.535107.454
18482005.06.09 22:01t/p6710.46107.454106.535107.45439.1617388.70
18492005.06.13 20:09buy6720.46109.4440.0000.000
18502005.06.13 20:09modify6720.46109.444107.924110.309
18512005.06.13 23:58close6720.46109.559107.924110.30945.0617433.76
18522005.06.14 20:05sell6730.46109.4760.0000.000
18532005.06.14 20:05modify6730.46109.476110.976108.667
18542005.06.15 01:25close6730.46109.351110.976108.66747.3617481.12
18552005.06.15 21:39buy6740.46109.1420.0000.000
18562005.06.15 21:39modify6740.46109.142108.328109.211
18572005.06.15 22:30close6740.46109.191108.328109.21117.4217498.54
18582005.06.16 20:11buy6750.46108.9050.0000.000
18592005.06.16 20:11modify6750.46108.905107.385109.815
18602005.06.17 05:06close6750.46108.967107.385109.81524.1817522.72
18612005.06.20 21:00buy6760.46109.2600.0000.000
18622005.06.20 21:00modify6760.46109.260108.440109.346
18632005.06.20 22:02close6760.46109.340108.440109.34630.4417553.16
18642005.06.21 21:30sell6770.47108.2550.0000.000
18652005.06.21 21:30modify6770.47108.255109.055108.159
18662005.06.22 01:07close6770.47108.395109.055108.159-66.0417487.12
18672005.06.22 21:01sell6780.46108.8520.0000.000
18682005.06.22 21:01modify6780.46108.852109.652108.760
18692005.06.22 21:33close6780.46108.783109.652108.76025.9617513.08
18702005.06.23 21:00sell6790.46108.9040.0000.000
18712005.06.23 21:00modify6790.46108.904109.704108.816
18722005.06.23 21:18close6790.46108.837109.704108.81625.1017538.18
18732005.06.23 21:19sell6800.46108.9260.0000.000
18742005.06.23 21:19modify6800.46108.926109.726108.827
18752005.06.23 23:48close6800.46108.958109.726108.827-16.7317521.45
18762005.06.27 21:16buy6810.46109.2320.0000.000
18772005.06.27 21:16modify6810.46109.232108.417109.307
18782005.06.27 22:04close6810.46109.280108.417109.30716.9817538.43
18792005.06.28 20:56sell6820.46110.0520.0000.000
18802005.06.28 20:56modify6820.46110.052111.552109.216
18812005.06.28 22:32close6820.46109.792111.552109.216105.7117644.14
18822005.06.28 22:32buy6830.46109.7920.0000.000
18832005.06.28 22:32modify6830.46109.792108.282110.661
18842005.06.29 01:42close6830.46110.034108.282110.66199.1817743.33
18852005.06.29 20:00sell6840.47110.5570.0000.000
18862005.06.29 20:00modify6840.47110.557112.057109.725
18872005.06.30 01:38close6840.47110.354112.057109.72577.0317820.36
18882005.06.30 21:00sell6850.47110.9390.0000.000
18892005.06.30 21:00modify6850.47110.939111.739110.816
18902005.06.30 21:10close6850.47110.842111.739110.81637.8417858.20
18912005.06.30 21:17buy6860.47110.8260.0000.000
18922005.06.30 21:17modify6860.47110.826110.006110.923
18932005.06.30 22:29close6860.47110.887110.006110.92322.5717880.77
18942005.07.05 21:00sell6870.47111.7470.0000.000
18952005.07.05 21:00modify6870.47111.747112.547111.640
18962005.07.05 21:27close6870.47111.649112.547111.64037.9617918.73
18972005.07.06 21:21sell6880.47112.2090.0000.000
18982005.07.06 21:21modify6880.47112.209113.009112.131
18992005.07.06 21:24close6880.47112.171113.009112.13112.6317931.36
19002005.07.06 21:26sell6890.48112.2100.0000.000
19012005.07.06 21:26modify6890.48112.210113.010112.132
19022005.07.06 21:31close6890.48112.175113.010112.13211.6217942.98
19032005.07.06 21:38sell6900.48112.2110.0000.000
19042005.07.06 21:38modify6900.48112.211113.011112.124
19052005.07.06 21:58close6900.48112.171113.011112.12413.7617956.74
19062005.07.07 21:05buy6910.48112.0210.0000.000
19072005.07.07 21:05modify6910.48112.021111.205112.109
19082005.07.07 21:53close6910.48112.070111.205112.10917.6317974.37
19092005.07.11 21:39buy6920.48111.7580.0000.000
19102005.07.11 21:39modify6920.48111.758110.938111.829
19112005.07.11 23:46close6920.48111.708110.938111.829-24.8417949.53
19122005.07.12 21:57sell6930.48110.8830.0000.000
19132005.07.12 21:57modify6930.48110.883111.683110.797
19142005.07.13 03:31close6930.48111.091111.683110.797-95.3217854.21
19152005.07.13 19:00buy6940.47111.8970.0000.000
19162005.07.13 19:00modify6940.47111.897110.887112.067
19172005.07.13 22:39t/p6940.47112.067110.887112.06768.0117922.22
19182005.07.14 21:01sell6950.47112.3870.0000.000
19192005.07.14 21:01modify6950.47112.387113.187112.289
19202005.07.14 21:43close6950.47112.303113.187112.28931.8617954.08
19212005.07.14 21:46buy6960.48112.2880.0000.000
19222005.07.14 21:46modify6960.48112.288111.468112.364
19232005.07.14 23:11close6960.48112.351111.468112.36423.5617977.64
19242005.07.18 21:00sell6970.48111.9940.0000.000
19252005.07.18 21:00modify6970.48111.994112.794111.898
19262005.07.18 21:20close6970.48111.915112.794111.89830.5218008.16
19272005.07.19 21:05buy6980.48112.6560.0000.000
19282005.07.19 21:05modify6980.48112.656111.846112.738
19292005.07.19 21:14close6980.48112.735111.846112.73830.2818038.44
19302005.07.19 21:32sell6990.48112.7520.0000.000
19312005.07.19 21:32modify6990.48112.752113.552112.664
19322005.07.20 00:15close6990.48112.857113.552112.664-50.1117988.33
19332005.07.20 18:30sell7000.24112.4710.0000.000
19342005.07.20 18:30sell7010.24112.4780.0000.000
19352005.07.20 19:30close7000.24112.7980.0000.000-71.2617917.07
19362005.07.20 21:00close7010.24112.9480.0000.000-101.5517815.52
19372005.07.20 21:00sell7020.47112.9130.0000.000
19382005.07.20 21:00modify7020.47112.913113.713112.786
19392005.07.20 21:39close7020.47112.792113.713112.78647.1317862.65
19402005.07.21 11:15sell7030.24111.8070.0000.000
19412005.07.21 11:15sell7040.24111.8150.0000.000
19422005.07.21 11:30close7040.24110.4440.0000.000296.2418158.89
19432005.07.21 11:30close7030.24110.4440.0000.000294.5118453.40
19442005.07.21 21:11sell7050.49110.3520.0000.000
19452005.07.21 21:11modify7050.49110.352111.152110.221
19462005.07.21 21:23close7050.49110.237111.152110.22147.6918501.09
19472005.07.25 21:13buy7060.49111.3810.0000.000
19482005.07.25 21:13modify7060.49111.381110.565111.479
19492005.07.25 22:06close7060.49111.464110.565111.47933.0618534.15
19502005.07.25 22:18sell7070.49111.5650.0000.000
19512005.07.25 22:18modify7070.49111.565113.065110.685
19522005.07.26 03:45close7070.49111.819113.065110.685-116.8618417.29
19532005.07.26 20:01sell7080.49112.5250.0000.000
19542005.07.26 20:01modify7080.49112.525114.025111.523
19552005.07.27 00:34close7080.49112.385114.025111.52355.4818472.77
19562005.07.27 20:41sell7090.49112.4150.0000.000
19572005.07.27 20:41modify7090.49112.415113.915111.482
19582005.07.27 23:17close7090.49112.192113.915111.48293.9718566.74
19592005.07.28 21:03sell7100.49112.1550.0000.000
19602005.07.28 21:03modify7100.49112.155112.955112.062
19612005.07.28 21:07close7100.49112.090112.955112.06224.9818591.72
19622005.07.28 21:11sell7110.49112.1660.0000.000
19632005.07.28 21:11modify7110.49112.166112.966112.070
19642005.07.29 00:06close7110.49112.221112.966112.070-29.5818562.13
19652005.08.01 20:00sell7120.49112.2550.0000.000
19662005.08.01 20:00modify7120.49112.255113.755111.355
19672005.08.02 00:35close7120.49112.133113.755111.35547.7518609.88
19682005.08.02 21:00sell7130.49111.4890.0000.000
19692005.08.02 21:00modify7130.49111.489112.289111.411
19702005.08.02 21:07close7130.49111.425112.289111.41124.7118634.59
19712005.08.02 21:09buy7140.49111.3810.0000.000
19722005.08.02 21:09modify7140.49111.381110.571111.462
19732005.08.02 23:01close7140.49111.417110.571111.46212.4018646.99
19742005.08.03 21:18buy7150.49111.0250.0000.000
19752005.08.03 21:18modify7150.49111.025110.215111.096
19762005.08.03 21:29close7150.49111.090110.215111.09625.2418672.23
19772005.08.03 21:48sell7160.49111.1190.0000.000
19782005.08.03 21:48modify7160.49111.119111.919111.031
19792005.08.03 23:02close7160.49111.066111.919111.03119.9518692.18
19802005.08.04 20:00sell7170.50111.3230.0000.000
19812005.08.04 20:00modify7170.50111.323112.823110.376
19822005.08.04 22:20close7170.50111.144112.823110.37677.0318769.21
19832005.08.04 22:29buy7180.50111.1260.0000.000
19842005.08.04 22:29modify7180.50111.126109.601111.996
19852005.08.05 00:55close7180.50111.333109.601111.99690.8018860.01
19862005.08.08 21:51sell7190.50112.2080.0000.000
19872005.08.08 21:51modify7190.50112.208113.008112.125
19882005.08.08 22:10close7190.50112.165113.008112.12515.6718875.68
19892005.08.09 21:48buy7200.50111.8700.0000.000
19902005.08.09 21:48modify7200.50111.870111.050111.956
19912005.08.10 03:32close7200.50111.415111.050111.956-206.3518669.33
19922005.08.10 21:22buy7210.49110.6140.0000.000
19932005.08.10 21:22modify7210.49110.614109.804110.690
19942005.08.10 21:45t/p7210.49110.690109.804110.69030.2118699.54
19952005.08.11 20:14buy7220.50109.5830.0000.000
19962005.08.11 20:14modify7220.50109.583108.063110.772
19972005.08.11 23:55close7220.50109.867108.063110.772125.7518825.29
19982005.08.15 21:45sell7230.50109.2630.0000.000
19992005.08.15 21:45modify7230.50109.263110.063109.190
20002005.08.16 00:15close7230.50109.349110.063109.190-45.0018780.29
20012005.08.16 21:26sell7240.50109.6030.0000.000
20022005.08.16 21:26modify7240.50109.603110.403109.492
20032005.08.16 23:07close7240.50109.548110.403109.49221.6018801.89
20042005.08.17 21:06buy7250.50109.8890.0000.000
20052005.08.17 21:06modify7250.50109.889109.079109.964
20062005.08.17 23:00close7250.50109.862109.079109.964-15.7918786.10
20072005.08.22 21:09sell7260.50109.8140.0000.000
20082005.08.22 21:09modify7260.50109.814110.614109.718
20092005.08.22 21:23close7260.50109.723110.614109.71837.9718824.07
20102005.08.23 21:03sell7270.50109.9000.0000.000
20112005.08.23 21:03modify7270.50109.900110.700109.809
20122005.08.23 22:51close7270.50109.895110.700109.809-1.2318822.84
20132005.08.24 21:04sell7280.50110.2440.0000.000
20142005.08.24 21:04modify7280.50110.244111.044110.144
20152005.08.24 21:15close7280.50110.183111.044110.14424.1818847.02
20162005.08.24 21:58sell7290.50110.2490.0000.000
20172005.08.24 21:58modify7290.50110.249111.049110.158
20182005.08.25 00:57close7290.50110.272111.049110.158-20.4618826.56
20192005.08.25 20:07sell7300.50110.0870.0000.000
20202005.08.25 20:07modify7300.50110.087111.587109.103
20212005.08.26 03:15close7300.50110.233111.587109.103-71.9018754.67
20222005.08.29 21:07sell7310.50110.6530.0000.000
20232005.08.29 21:07modify7310.50110.653111.453110.558
20242005.08.29 23:07close7310.50110.638111.453110.5583.2818757.95
20252005.08.30 21:07buy7320.50111.1790.0000.000
20262005.08.30 21:07modify7320.50111.179110.359111.269
20272005.08.30 22:00close7320.50111.226110.359111.26917.6318775.58
20282005.08.31 16:30sell7330.25110.5070.0000.000
20292005.08.31 16:30sell7340.25110.5020.0000.000
20302005.08.31 19:15close7340.25110.6730.0000.000-40.3818735.20
20312005.08.31 20:40buy7350.50110.5120.0000.000
20322005.08.31 20:40modify7350.50110.512108.992111.410
20332005.09.01 00:00close7350.50110.700108.992111.41085.4318820.62
20342005.09.01 03:15close7330.25110.8350.0000.000-78.9918741.63
20352005.09.01 21:15buy7360.50109.7350.0000.000
20362005.09.01 21:15modify7360.50109.735108.925109.836
20372005.09.01 22:02close7360.50109.828108.925109.83638.8418780.47
20382005.09.05 21:03sell7370.50109.2050.0000.000
20392005.09.05 21:03modify7370.50109.205110.005109.109
20402005.09.05 21:08close7370.50109.138110.005109.10927.2018807.67
20412005.09.05 21:29buy7380.50109.1130.0000.000
20422005.09.05 21:29modify7380.50109.113108.299109.197
20432005.09.05 21:43close7380.50109.161108.299109.19718.4918826.16
20442005.09.05 21:54buy7390.50109.1000.0000.000
20452005.09.05 21:54modify7390.50109.100108.290109.176
20462005.09.05 21:56close7390.50109.158108.290109.17623.0718849.23
20472005.09.05 22:30sell7400.50109.3390.0000.000
20482005.09.05 22:30modify7400.50109.339110.839108.520
20492005.09.06 10:45close7400.50109.605110.839108.520-127.0218722.21
20502005.09.06 20:42sell7410.50109.7050.0000.000
20512005.09.06 20:42modify7410.50109.705111.205108.691
20522005.09.06 23:24close7410.50109.512111.205108.69184.6218806.83
20532005.09.07 21:20buy7420.50110.0160.0000.000
20542005.09.07 21:20modify7420.50110.016109.202110.107
20552005.09.07 21:43close7420.50110.091109.202110.10730.5618837.39
20562005.09.08 21:08sell7430.50110.5270.0000.000
20572005.09.08 21:08modify7430.50110.527111.327110.422
20582005.09.08 21:14close7430.50110.480111.327110.42217.7718855.16
20592005.09.12 21:07sell7440.50110.3810.0000.000
20602005.09.12 21:07modify7440.50110.381111.181110.283
20612005.09.12 22:28close7440.50110.306111.181110.28330.5018885.66
20622005.09.13 13:00buy7450.50110.6150.0000.000
20632005.09.13 13:00modify7450.50110.615109.595110.785
20642005.09.13 13:16t/p7450.50110.785109.595110.78573.2318958.89
20652005.09.13 21:10sell7460.50110.6930.0000.000
20662005.09.13 21:10modify7460.50110.693111.493110.605
20672005.09.13 22:53close7460.50110.643111.493110.60519.1018977.99
20682005.09.14 21:32buy7470.50110.3010.0000.000
20692005.09.14 21:32modify7470.50110.301109.476110.376
20702005.09.14 21:39close7470.50110.365109.476110.37625.4919003.48
20712005.09.15 21:54sell7480.50110.7070.0000.000
20722005.09.15 21:54modify7480.50110.707111.507110.603
20732005.09.15 22:30close7480.50110.635111.507110.60329.0419032.52
20742005.09.19 21:00sell7490.50111.5380.0000.000
20752005.09.19 21:00modify7490.50111.538112.338111.438
20762005.09.19 21:36close7490.50111.470112.338111.43827.0019059.52
20772005.09.20 21:42sell7500.50112.0150.0000.000
20782005.09.20 21:42modify7500.50112.015112.815111.914
20792005.09.20 23:04close7500.50111.967112.815111.91417.9319077.45
20802005.09.22 21:05buy7510.51111.6750.0000.000
20812005.09.22 21:05modify7510.51111.675110.861111.747
20822005.09.22 23:46close7510.51111.659110.861111.747-10.8819066.57
20832005.09.27 21:01sell7520.51113.3210.0000.000
20842005.09.27 21:01modify7520.51113.321114.121113.235
20852005.09.27 21:13close7520.51113.272114.121113.23518.4919085.06
20862005.09.27 21:20buy7530.51113.2540.0000.000
20872005.09.27 21:20modify7530.51113.254112.438113.331
20882005.09.27 22:04close7530.51113.284112.438113.3319.9419095.00
20892005.09.28 21:15buy7540.51113.0580.0000.000
20902005.09.28 21:15modify7540.51113.058112.238113.138
20912005.09.28 23:47close7540.51113.037112.238113.138-13.0419081.96
20922005.09.29 21:03sell7550.51113.0240.0000.000
20932005.09.29 21:03modify7550.51113.024113.824112.946
20942005.09.30 00:26close7550.51113.136113.824112.946-56.2819025.69
20952005.10.04 21:45sell7560.50114.2970.0000.000
20962005.10.04 21:45modify7560.50114.297115.097114.212
20972005.10.04 23:43close7560.50114.304115.097114.212-6.5619019.13
20982005.10.05 21:17buy7570.50113.8730.0000.000
20992005.10.05 21:17modify7570.50113.873113.063113.973
21002005.10.05 22:16t/p7570.50113.973113.063113.97340.3719059.50
21012005.10.05 22:58sell7580.50114.1210.0000.000
21022005.10.05 22:58modify7580.50114.121115.621112.700
21032005.10.06 04:45close7580.50113.797115.621112.700132.3319191.83
21042005.10.06 21:13buy7590.51113.1680.0000.000
21052005.10.06 21:13modify7590.51113.168112.358113.274
21062005.10.06 21:29t/p7590.51113.274112.358113.27444.1519235.98
21072005.10.06 22:33sell7600.51113.3610.0000.000
21082005.10.06 22:33modify7600.51113.361114.861112.371
21092005.10.07 12:29close7600.51113.166114.861112.37182.0919318.07
21102005.10.10 21:31sell7610.51114.1660.0000.000
21112005.10.10 21:31modify7610.51114.166114.966114.083
21122005.10.10 23:49close7610.51114.126114.966114.08314.3019332.37
21132005.10.11 21:00sell7620.51114.5740.0000.000
21142005.10.11 21:00modify7620.51114.574115.374114.477
21152005.10.11 21:15close7620.51114.495115.374114.47731.6219363.99
21162005.10.12 21:01sell7630.51114.3970.0000.000
21172005.10.12 21:01modify7630.51114.397115.197114.320
21182005.10.12 21:22close7630.51114.345115.197114.32019.6219383.61
21192005.10.12 21:34buy7640.51114.3220.0000.000
21202005.10.12 21:34modify7640.51114.322113.516114.385
21212005.10.12 22:59close7640.51114.375113.516114.38520.0619403.67
21222005.10.17 20:02sell7650.51114.9530.0000.000
21232005.10.17 20:02modify7650.51114.953116.453114.300
21242005.10.18 02:45close7650.51115.249116.453114.300-136.7819266.89
21252005.10.18 21:00sell7660.51115.7150.0000.000
21262005.10.18 21:00modify7660.51115.715116.515115.632
21272005.10.18 22:00close7660.51115.636116.515115.63231.2719298.16
21282005.10.19 22:45sell7670.51115.5200.0000.000
21292005.10.19 22:45modify7670.51115.520117.020114.651
21302005.10.20 06:47close7670.51115.456117.020114.65118.0419316.20
21312005.10.24 21:25buy7680.51115.4010.0000.000
21322005.10.24 21:25modify7680.51115.401114.585115.482
21332005.10.24 22:55close7680.51115.463114.585115.48223.8219340.02
21342005.10.25 21:26buy7690.51114.9610.0000.000
21352005.10.25 21:26modify7690.51114.961114.151115.036
21362005.10.25 21:34t/p7690.51115.036114.151115.03629.6819369.70
21372005.10.26 21:02sell7700.51115.9060.0000.000
21382005.10.26 21:02modify7700.51115.906116.706115.824
21392005.10.26 21:10close7700.51115.835116.706115.82427.6919397.39
21402005.10.26 21:49buy7710.51115.8230.0000.000
21412005.10.26 21:49modify7710.51115.823115.013115.890
21422005.10.26 21:51close7710.51115.854115.013115.89010.0819407.47
21432005.10.26 21:58sell7720.51115.9060.0000.000
21442005.10.26 21:58modify7720.51115.906116.706115.826
21452005.10.27 00:13close7720.51115.857116.706115.82611.3419418.81
21462005.10.27 21:04buy7730.51115.4000.0000.000
21472005.10.27 21:04modify7730.51115.400114.590115.468
21482005.10.27 21:11close7730.51115.459114.590115.46822.4919441.30
21492005.10.27 21:29sell7740.52115.4870.0000.000
21502005.10.27 21:29modify7740.52115.487116.287115.410
21512005.10.27 21:42close7740.52115.429116.287115.41022.4919463.79
21522005.10.27 21:44sell7750.52115.4900.0000.000
21532005.10.27 21:44modify7750.52115.490116.290115.405
21542005.10.27 21:53close7750.52115.440116.290115.40518.8819482.67
21552005.10.27 21:57buy7760.52115.4020.0000.000
21562005.10.27 21:57modify7760.52115.402114.582115.474
21572005.10.27 22:24close7760.52115.461114.582115.47422.9319505.60
21582005.10.31 21:23sell7770.52116.4300.0000.000
21592005.10.31 21:23modify7770.52116.430117.230116.352
21602005.11.01 00:14close7770.52116.423117.230116.352-2.7719502.83
21612005.11.01 21:50sell7780.52116.7130.0000.000
21622005.11.01 21:50modify7780.52116.713117.513116.613
21632005.11.01 22:45close7780.52116.633117.513116.61332.0319534.86
21642005.11.02 21:11sell7790.52116.8420.0000.000
21652005.11.02 21:11modify7790.52116.842117.642116.761
21662005.11.02 23:01close7790.52116.824117.642116.7614.3719539.23
21672005.11.03 21:59sell7800.52117.2170.0000.000
21682005.11.03 21:59modify7800.52117.217118.017117.126
21692005.11.03 22:34close7800.52117.145118.017117.12628.3219567.55
21702005.11.07 21:49sell7810.52117.6820.0000.000
21712005.11.07 21:49modify7810.52117.682118.482117.592
21722005.11.07 23:16close7810.52117.626118.482117.59221.1219588.67
21732005.11.08 21:54sell7820.52117.2600.0000.000
21742005.11.08 21:54modify7820.52117.260118.060117.177
21752005.11.09 00:38close7820.52117.267118.060117.177-9.0019579.67
21762005.11.09 21:13sell7830.52117.5670.0000.000
21772005.11.09 21:13modify7830.52117.567118.367117.483
21782005.11.09 21:56close7830.52117.505118.367117.48323.8019603.47
21792005.11.10 20:02sell7840.52118.2110.0000.000
21802005.11.10 20:02modify7840.52118.211119.711117.309
21812005.11.11 00:08close7840.52117.942119.711117.309112.7019716.16
21822005.11.14 21:23sell7850.52118.7830.0000.000
21832005.11.14 21:23modify7850.52118.783119.583118.703
21842005.11.14 23:16close7850.52118.758119.583118.7037.3119723.47
21852005.11.16 21:00sell7860.52119.1110.0000.000
21862005.11.16 21:00modify7860.52119.111119.911119.046
21872005.11.16 23:53close7860.52119.165119.911119.046-27.2019696.27
21882005.11.17 21:50sell7870.52118.7400.0000.000
21892005.11.17 21:50modify7870.52118.740119.540118.676
21902005.11.17 23:36close7870.52118.710119.540118.6769.5019705.77
21912005.11.21 21:31sell7880.52118.9790.0000.000
21922005.11.21 21:31modify7880.52118.979119.779118.893
21932005.11.22 00:05close7880.52118.999119.779118.893-14.6419691.13
21942005.11.22 21:32buy7890.52118.7220.0000.000
21952005.11.22 21:32modify7890.52118.722117.912118.827
21962005.11.22 23:15close7890.52118.752117.912118.8279.5019700.63
21972005.11.24 21:54sell7900.52118.9150.0000.000
21982005.11.24 21:54modify7900.52118.915119.715118.874
21992005.11.25 04:49close7900.52119.261119.715118.874-156.7619543.87
22002005.11.28 18:30sell7910.26118.7330.0000.000
22012005.11.28 18:30sell7920.26118.7410.0000.000
22022005.11.28 21:00close7920.26118.8030.0000.000-15.3919528.48
22032005.11.28 23:30sell7930.52118.9290.0000.000
22042005.11.28 23:30modify7930.52118.929119.929118.739
22052005.11.29 01:30close7910.26119.2440.0000.000-114.3719414.10
22062005.11.29 06:30close7930.52119.195119.929118.739-121.9519292.15
22072005.11.29 21:00sell7940.51119.5800.0000.000
22082005.11.29 21:00modify7940.51119.580120.380119.518
22092005.11.30 00:21close7940.51119.694120.380119.518-54.3619237.79
22102005.12.01 21:13sell7950.51120.4900.0000.000
22112005.12.01 21:13modify7950.51120.490121.290120.411
22122005.12.01 23:15close7950.51120.498121.290120.411-6.9619230.83
22132005.12.05 21:39sell7960.51120.8300.0000.000
22142005.12.05 21:39modify7960.51120.830121.630120.770
22152005.12.06 01:08close7960.51120.883121.630120.770-28.1519202.68
22162005.12.06 21:43sell7970.51120.8130.0000.000
22172005.12.06 21:43modify7970.51120.813121.613120.760
22182005.12.06 22:59close7970.51120.775121.613120.76012.4819215.16
22192005.12.07 21:11sell7980.51121.0050.0000.000
22202005.12.07 21:11modify7980.51121.005121.805120.912
22212005.12.08 00:02close7980.51121.033121.805120.912-22.0319193.13
22222005.12.08 22:24sell7990.51120.4280.0000.000
22232005.12.08 22:24modify7990.51120.428121.928119.579
22242005.12.09 07:30close7990.51120.574121.928119.579-67.5419125.59
22252005.12.12 13:30sell8000.26120.0020.0000.000
22262005.12.12 13:30sell8010.26120.0000.0000.000
22272005.12.12 15:00close8010.26120.0400.0000.000-10.4819115.11
22282005.12.12 17:39close8000.26119.5300.0000.000100.8519215.96
22292005.12.12 21:57sell8020.51119.7670.0000.000
22302005.12.12 21:57modify8020.51119.767120.567119.706
22312005.12.12 22:12t/p8020.51119.706120.567119.70622.4219238.38
22322005.12.14 01:30sell8030.26119.2650.0000.000
22332005.12.14 01:30sell8040.26119.2720.0000.000
22342005.12.14 02:16close8030.26118.8160.0000.00096.4319334.81
22352005.12.14 13:30close8040.26118.1950.0000.000235.0919569.90
22362005.12.14 20:15sell8050.52117.3540.0000.000
22372005.12.14 20:15modify8050.52117.354118.354117.164
22382005.12.15 01:15close8050.52117.307118.354117.16410.4019580.31
22392005.12.15 15:15sell8060.52116.3780.0000.000
22402005.12.15 15:15modify8060.52116.378117.378116.188
22412005.12.15 20:00close8060.52116.320117.378116.18822.2919602.60
22422005.12.15 20:00buy8070.52116.3200.0000.000
22432005.12.15 20:00modify8070.52116.320114.800117.055
22442005.12.16 04:30close8070.52115.909114.800117.055-186.6419415.96
22452005.12.19 21:20sell8080.51116.0650.0000.000
22462005.12.19 21:20modify8080.51116.065116.865115.998
22472005.12.19 23:59close8080.51116.093116.865115.998-15.8719400.09
22482005.12.20 21:48sell8090.51117.1620.0000.000
22492005.12.20 21:48modify8090.51117.162117.962117.093
22502005.12.20 22:30close8090.51117.115117.962117.09316.9019416.99
22512005.12.21 21:28sell8100.51117.3150.0000.000
22522005.12.21 21:28modify8100.51117.315118.115117.248
22532005.12.21 23:29close8100.51117.318118.115117.248-4.8719412.12
22542005.12.22 21:08sell8110.51116.6800.0000.000
22552005.12.22 21:08modify8110.51116.680117.480116.592
22562005.12.22 22:21close8110.51116.602117.480116.59230.5519442.67
22572005.12.26 21:12buy8120.52116.1430.0000.000
22582005.12.26 21:12modify8120.52116.143115.319116.205
22592005.12.26 21:13close8120.52116.192115.319116.20518.2919460.96
22602005.12.26 21:28buy8130.52116.1370.0000.000
22612005.12.26 21:28modify8130.52116.137115.317116.200
22622005.12.26 21:31t/p8130.52116.200115.317116.20024.5519485.51
22632005.12.26 21:31sell8140.52116.2310.0000.000
22642005.12.26 21:31modify8140.52116.231117.031116.149
22652005.12.27 01:28s/l8140.52117.031117.031116.149-361.3319124.17
22662005.12.27 08:15buy8150.51117.0130.0000.000
22672005.12.27 08:15modify8150.51117.013116.003117.183
22682005.12.27 12:15close8150.51117.161116.003117.18360.8519185.02
22692005.12.27 21:36buy8160.51117.3750.0000.000
22702005.12.27 21:36modify8160.51117.375116.565117.410
22712005.12.27 21:54close8160.51117.405116.565117.4109.4619194.48
22722005.12.27 21:56sell8170.51117.4140.0000.000
22732005.12.27 21:56modify8170.51117.414118.214117.369
22742005.12.27 23:19close8170.51117.403118.214117.3691.2119195.69
22752005.12.28 21:48sell8180.51117.9040.0000.000
22762005.12.28 21:48modify8180.51117.904118.704117.823
22772005.12.28 22:06close8180.51117.830118.704117.82328.4619224.15
22782005.12.29 21:20sell8190.51117.8390.0000.000
22792005.12.29 21:20modify8190.51117.839118.639117.778
22802005.12.29 22:10close8190.51117.805118.639117.77811.1519235.30
22812005.12.30 03:45sell8200.26117.2640.0000.000
22822005.12.30 03:45sell8210.26117.2900.0000.000
22832005.12.30 06:15close8210.26117.3300.0000.000-10.6819224.62
22842005.12.30 08:00sell8220.51117.4660.0000.000
22852005.12.30 08:00modify8220.51117.466118.466117.276
22862005.12.30 08:31close8220.51117.290118.466117.27672.9619297.58
22872005.12.30 12:15close8200.26117.6310.0000.000-82.9419214.64
22882006.01.04 21:23sell8230.51116.0140.0000.000
22892006.01.04 21:23modify8230.51116.014116.814115.929
22902006.01.05 01:44close8230.51116.211116.814115.929-96.6819117.97
22912006.01.05 21:13sell8240.51115.9300.0000.000
22922006.01.05 21:13modify8240.51115.930116.730115.856
22932006.01.05 21:45close8240.51115.868116.730115.85623.7219141.69
22942006.01.05 22:09sell8250.51116.0450.0000.000
22952006.01.05 22:09modify8250.51116.045117.545115.284
22962006.01.06 06:14close8250.51116.028117.545115.2841.6819143.37
22972006.01.06 14:00sell8260.26114.8200.0000.000
22982006.01.06 14:00sell8270.26114.8130.0000.000
22992006.01.06 20:00close8270.26114.4100.0000.00089.7619233.13
23002006.01.06 20:00close8260.26114.4100.0000.00091.3519324.48
23012006.01.09 21:00buy8280.51114.3130.0000.000
23022006.01.09 21:00modify8280.51114.313113.493114.374
23032006.01.09 21:50t/p8280.51114.374113.493114.37423.6219348.10
23042006.01.09 21:52sell8290.51114.4350.0000.000
23052006.01.09 21:52modify8290.51114.435115.235114.351
23062006.01.10 01:07close8290.51114.498115.235114.351-33.8519314.25
23072006.01.10 21:08buy8300.51114.3020.0000.000
23082006.01.10 21:08modify8300.51114.302113.478114.378
23092006.01.10 22:01close8300.51114.373113.478114.37828.0919342.34
23102006.01.11 21:44sell8310.51114.1530.0000.000
23112006.01.11 21:44modify8310.51114.153114.953114.079
23122006.01.11 22:06close8310.51114.119114.953114.07911.6219353.96
23132006.01.11 22:19sell8320.51114.2380.0000.000
23142006.01.11 22:19modify8320.51114.238115.738113.595
23152006.01.12 01:50close8320.51114.082115.738113.59559.5119413.47
23162006.01.12 21:12sell8330.51114.2680.0000.000
23172006.01.12 21:12modify8330.51114.268115.068114.198
23182006.01.13 01:16close8330.51114.557115.068114.198-134.4519279.02
23192006.01.16 21:34sell8340.51114.8740.0000.000
23202006.01.16 21:34modify8340.51114.874115.674114.839
23212006.01.17 01:46close8340.51115.067115.674114.839-91.3319187.69
23222006.01.17 19:45buy8350.51115.5420.0000.000
23232006.01.17 19:45modify8350.51115.542114.532115.712
23242006.01.18 00:00close8350.51115.567114.532115.7128.8319196.51
23252006.01.19 21:16buy8360.51115.3980.0000.000
23262006.01.19 21:16modify8360.51115.398114.578115.462
23272006.01.19 22:05close8360.51115.453114.578115.46220.7319217.24
23282006.01.19 22:21sell8370.51115.5650.0000.000
23292006.01.19 22:21modify8370.51115.565117.065114.827
23302006.01.20 07:29close8370.51115.524117.065114.82712.3119229.56
23312006.01.23 21:16buy8380.51114.3750.0000.000
23322006.01.23 21:16modify8380.51114.375113.560114.438
23332006.01.23 22:00close8380.51114.434113.560114.43822.7219252.28
23342006.01.24 21:23sell8390.51114.6230.0000.000
23352006.01.24 21:23modify8390.51114.623115.423114.549
23362006.01.25 02:25close8390.51114.999115.423114.549-172.5419079.74
23372006.01.25 21:43sell8400.51115.7740.0000.000
23382006.01.25 21:43modify8400.51115.774116.574115.685
23392006.01.25 23:42close8400.51115.767116.574115.685-0.4919079.25
23402006.01.26 21:00sell8410.51116.4050.0000.000
23412006.01.26 21:00modify8410.51116.405117.205116.336
23422006.01.26 23:12close8410.51116.378117.205116.3368.2619087.51
23432006.01.30 21:38buy8420.51117.5600.0000.000
23442006.01.30 21:38modify8420.51117.560116.750117.626
23452006.01.30 22:06t/p8420.51117.626116.750117.62625.0519112.56
23462006.01.31 21:47buy8430.51117.2150.0000.000
23472006.01.31 21:47modify8430.51117.215116.405117.316
23482006.01.31 23:04close8430.51117.272116.405117.31621.2219133.78
23492006.02.01 21:00sell8440.51118.0100.0000.000
23502006.02.01 21:00modify8440.51118.010118.810117.927
23512006.02.01 23:32close8440.51118.029118.810117.927-11.7819122.00
23522006.02.02 21:29sell8450.51118.5100.0000.000
23532006.02.02 21:29modify8450.51118.510119.310118.447
23542006.02.02 22:32close8450.51118.495119.310118.4472.8919124.89
23552006.02.03 14:15buy8460.26119.3230.0000.000
23562006.02.03 14:15buy8470.26119.3350.0000.000
23572006.02.03 16:45close8470.26118.8850.0000.000-100.2319024.66
23582006.02.03 16:45close8460.26118.8850.0000.000-97.6118927.05
23592006.02.06 21:17sell8480.50119.0350.0000.000
23602006.02.06 21:17modify8480.50119.035119.835118.969
23612006.02.06 22:24close8480.50119.012119.835118.9696.1618933.21
23622006.02.07 09:30sell8490.25117.9170.0000.000
23632006.02.07 09:30sell8500.25117.9240.0000.000
23642006.02.07 11:15close8500.25118.0400.0000.000-26.3218906.89
23652006.02.07 21:25buy8510.50118.0480.0000.000
23662006.02.07 21:25modify8510.50118.048117.238118.102
23672006.02.08 00:17close8510.50117.815117.238118.102-101.0418805.84
23682006.02.08 10:45close8490.25118.3230.0000.000-88.6218717.23
23692006.02.08 20:30buy8520.50118.5180.0000.000
23702006.02.08 20:30modify8520.50118.518116.998118.963
23712006.02.09 02:57close8520.50118.593116.998118.96332.1418749.36
23722006.02.09 21:21sell8530.50118.8620.0000.000
23732006.02.09 21:21modify8530.50118.862119.662118.780
23742006.02.09 22:13close8530.50118.793119.662118.78025.5418774.90
23752006.02.10 05:45sell8540.25117.8350.0000.000
23762006.02.10 05:45sell8550.25117.8370.0000.000
23772006.02.10 09:54close8540.25117.3860.0000.00093.8718868.77
23782006.02.10 14:00sell8560.25117.0190.0000.000
23792006.02.10 16:00close8560.25117.6420.0000.000-134.1418734.63
23802006.02.10 19:00close8550.25117.8540.0000.000-5.3618729.27
23812006.02.13 21:01sell8570.50117.7120.0000.000
23822006.02.13 21:01modify8570.50117.712118.512117.658
23832006.02.13 23:10close8570.50117.707118.512117.658-1.3818727.89
23842006.02.14 20:06buy8580.50117.3000.0000.000
23852006.02.14 20:06modify8580.50117.300115.780118.106
23862006.02.14 23:06close8580.50117.525115.780118.10692.2218820.11
23872006.02.15 15:45buy8590.25117.5550.0000.000
23882006.02.15 15:45buy8600.25117.5440.0000.000
23892006.02.15 16:47close8590.25117.9650.0000.00085.1418905.25
23902006.02.15 17:02buy8610.25117.9320.0000.000
23912006.02.15 21:04buy8620.50117.8230.0000.000
23922006.02.15 21:04modify8620.50117.823117.013117.893
23932006.02.15 23:32close8620.50117.854117.013117.8939.6518914.90
23942006.02.16 21:30close8610.25117.5290.0000.000-85.4618829.44
23952006.02.16 21:30close8600.25117.5290.0000.000-2.9318826.51
23962006.02.20 21:17sell8630.50118.2300.0000.000
23972006.02.20 21:17modify8630.50118.230119.030118.191
23982006.02.21 04:02close8630.50118.502119.030118.191-120.4518706.06
23992006.02.22 21:22buy8640.50118.4840.0000.000
24002006.02.22 21:22modify8640.50118.484117.664118.537
24012006.02.22 22:00t/p8640.50118.537117.664118.53718.8618724.92
24022006.02.23 05:00sell8650.25117.6950.0000.000
24032006.02.23 05:00sell8660.25117.6990.0000.000
24042006.02.23 08:39close8650.25117.2770.0000.00087.3618812.28
24052006.02.23 15:30sell8670.50117.3050.0000.000
24062006.02.23 15:30modify8670.50117.305118.305117.125
24072006.02.23 15:56close8670.50117.131118.305117.12570.7818883.06
24082006.02.23 20:56sell8680.50117.2140.0000.000
24092006.02.23 20:56modify8680.50117.214118.714116.380
24102006.02.24 00:14close8680.50116.970118.714116.38098.6218981.69
24112006.02.24 00:30close8660.25116.4580.0000.000263.5719245.26
24122006.02.27 21:00sell8690.51116.2500.0000.000
24132006.02.27 21:00modify8690.51116.250117.050116.181
24142006.02.27 21:22close8690.51116.190117.050116.18122.7719268.03
24152006.02.28 21:34sell8700.51115.7810.0000.000
24162006.02.28 21:34modify8700.51115.781116.581115.722
24172006.02.28 22:20close8700.51115.732116.581115.72218.0219286.05
24182006.03.01 21:41buy8710.51116.0580.0000.000
24192006.03.01 21:41modify8710.51116.058115.248116.126
24202006.03.01 23:59close8710.51116.057115.248116.126-4.0119282.04
24212006.03.02 21:48sell8720.51115.8580.0000.000
24222006.03.02 21:48modify8720.51115.858116.658115.797
24232006.03.02 23:30t/p8720.51115.797116.658115.79723.3019305.34
24242006.03.03 01:00buy8730.26116.6190.0000.000
24252006.03.03 01:00buy8740.26116.6110.0000.000
24262006.03.03 01:15close8730.26116.3420.0000.000-63.7219241.62
24272006.03.03 05:00close8740.26116.4210.0000.000-44.2519197.37
24282006.03.07 21:35buy8750.51117.8850.0000.000
24292006.03.07 21:35modify8750.51117.885117.075117.922
24302006.03.08 00:08close8750.51117.808117.075117.922-35.5319161.83
24312006.03.08 21:33buy8760.51117.8000.0000.000
24322006.03.08 21:33modify8760.51117.800116.990117.854
24332006.03.08 22:00t/p8760.51117.854116.990117.85419.7919181.62
24342006.03.09 13:15sell8770.51117.5000.0000.000
24352006.03.09 13:15modify8770.51117.500118.500117.320
24362006.03.10 00:15close8770.51118.142118.500117.320-282.9318898.69
24372006.03.10 14:45buy8780.25119.0640.0000.000
24382006.03.10 14:45buy8790.25119.0700.0000.000
24392006.03.10 17:00close8790.25119.0520.0000.000-5.5318893.16
24402006.03.10 20:00close8780.25119.0580.0000.000-3.0118890.15
24412006.03.13 20:18buy8800.50118.9170.0000.000
24422006.03.13 20:18modify8800.50118.917117.397119.495
24432006.03.14 00:45close8800.50118.546117.397119.495-158.6418731.51
24442006.03.14 21:00sell8810.50117.5110.0000.000
24452006.03.14 21:00modify8810.50117.511118.511117.321
24462006.03.15 13:00close8810.50117.457118.511117.32117.3118748.83
24472006.03.15 21:18sell8820.50117.3180.0000.000
24482006.03.15 21:18modify8820.50117.318118.118117.238
24492006.03.16 02:05close8820.50117.567118.118117.238-115.9318632.90
24502006.03.16 21:38buy8830.49116.7810.0000.000
24512006.03.16 21:38modify8830.49116.781115.967116.838
24522006.03.16 22:02close8830.49116.827115.967116.83815.8618648.76
24532006.03.20 21:21sell8840.49116.2520.0000.000
24542006.03.20 21:21modify8840.49116.252117.052116.179
24552006.03.21 01:08close8840.49116.333117.052116.179-39.6818609.08
24562006.03.21 21:00sell8850.49117.3210.0000.000
24572006.03.21 21:00modify8850.49117.321118.121117.244
24582006.03.21 21:30close8850.49117.263118.121117.24420.8118629.89
24592006.03.21 22:58buy8860.49117.1040.0000.000
24602006.03.21 22:58modify8860.49117.104115.584117.897
24612006.03.22 10:06close8860.49117.280115.584117.89771.4118701.30
24622006.03.22 21:21sell8870.50116.9420.0000.000
24632006.03.22 21:21modify8870.50116.942117.742116.859
24642006.03.22 23:22close8870.50116.963117.742116.859-12.4818688.82
24652006.03.23 21:44sell8880.50117.9280.0000.000
24662006.03.23 21:44modify8880.50117.928118.728117.881
24672006.03.23 21:56close8880.50117.887118.728117.88113.8918702.71
24682006.03.23 21:57buy8890.50117.8680.0000.000
24692006.03.23 21:57modify8890.50117.868117.048117.911
24702006.03.24 00:06close8890.50117.862117.048117.911-4.7118698.00
24712006.03.27 20:14sell8900.50116.7220.0000.000
24722006.03.27 20:14modify8900.50116.722118.222116.200
24732006.03.27 23:19close8900.50116.616118.222116.20041.9518739.95
24742006.03.28 19:45buy8910.25117.9500.0000.000
24752006.03.28 19:45buy8920.25117.9530.0000.000
24762006.03.29 04:00close8920.25117.7730.0000.000-39.2918700.66
24772006.03.29 18:00close8910.25117.4970.0000.000-97.4718603.19
24782006.03.30 21:42sell8930.49117.3580.0000.000
24792006.03.30 21:42modify8930.49117.358118.158117.280
24802006.03.30 22:05close8930.49117.300118.158117.28020.8018623.99
24812006.04.03 21:00sell8940.49117.7100.0000.000
24822006.04.03 21:00modify8940.49117.710118.510117.659
24832006.04.03 23:16close8940.49117.717118.510117.659-6.3418617.65
24842006.04.04 21:00sell8950.49117.5240.0000.000
24852006.04.04 21:00modify8950.49117.524118.324117.459
24862006.04.04 22:05close8950.49117.474118.324117.45917.4318635.08
24872006.04.05 21:00sell8960.49117.4070.0000.000
24882006.04.05 21:00modify8960.49117.407118.207117.347
24892006.04.05 21:03close8960.49117.351118.207117.34719.9518655.03
24902006.04.05 21:09buy8970.49117.3250.0000.000
24912006.04.05 21:09modify8970.49117.325116.511117.382
24922006.04.05 22:01close8970.49117.374116.511117.38217.0318672.06
24932006.04.06 21:00sell8980.49117.7460.0000.000
24942006.04.06 21:00modify8980.49117.746118.546117.674
24952006.04.06 23:43close8980.49117.773118.546117.674-14.6618657.40
24962006.04.10 20:03buy8990.49118.3790.0000.000
24972006.04.10 20:03modify8990.49118.379116.859118.976
24982006.04.11 08:37close8990.49118.500116.859118.97647.9118705.31
24992006.04.12 22:09buy9000.50118.4060.0000.000
25002006.04.12 22:09modify9000.50118.406116.880119.035
25012006.04.13 08:55close9000.50118.450116.880119.03519.0918724.39
25022006.04.13 21:00sell9010.50118.5500.0000.000
25032006.04.13 21:00modify9010.50118.550119.350118.477
25042006.04.13 21:05close9010.50118.484119.350118.47724.3518748.74
25052006.04.17 21:00sell9020.50117.8230.0000.000
25062006.04.17 21:00modify9020.50117.823118.623117.762
25072006.04.17 21:48close9020.50117.774118.623117.76217.3018766.04
25082006.04.18 22:51buy9030.50116.8980.0000.000
25092006.04.18 22:51modify9030.50116.898115.374117.981
25102006.04.19 06:02close9030.50117.039115.374117.98158.0818824.12
25112006.04.19 17:30buy9040.50117.3850.0000.000
25122006.04.19 17:30modify9040.50117.385116.369117.555
25132006.04.19 22:30close9040.50117.315116.369117.555-33.3318790.79
25142006.04.19 22:45sell9050.50117.3970.0000.000
25152006.04.19 22:45modify9050.50117.397118.897116.761
25162006.04.20 05:15close9050.50117.593118.897116.761-93.3718697.43
25172006.04.20 21:15buy9060.50117.4230.0000.000
25182006.04.20 21:15modify9060.50117.423116.598117.490
25192006.04.20 21:24t/p9060.50117.490116.598117.49025.0118722.44
25202006.04.20 22:02buy9070.50117.4040.0000.000
25212006.04.20 22:02modify9070.50117.404115.884118.124
25222006.04.20 23:50close9070.50117.580115.884118.12471.3418793.78
25232006.04.24 21:00sell9080.50114.6420.0000.000
25242006.04.24 21:00modify9080.50114.642116.142113.827
25252006.04.25 00:24close9080.50114.356116.142113.827119.3718913.15
25262006.04.25 21:07sell9090.50114.8470.0000.000
25272006.04.25 21:07modify9090.50114.847115.647114.783
25282006.04.25 21:33close9090.50114.811115.647114.78312.1818925.33
25292006.04.26 21:18sell9100.50114.7520.0000.000
25302006.04.26 21:18modify9100.50114.752115.552114.683
25312006.04.26 23:39close9100.50114.770115.552114.683-11.3418913.99
25322006.04.27 14:45sell9110.25114.0600.0000.000
25332006.04.27 14:45sell9120.25114.0620.0000.000
25342006.04.27 19:15close9120.25114.1060.0000.000-11.3918902.60
25352006.04.27 21:02sell9130.50114.1420.0000.000
25362006.04.27 21:02modify9130.50114.142114.942114.070
25372006.04.27 22:35close9130.50114.100114.942114.07014.9018917.50
25382006.04.28 02:00close9110.25114.4190.0000.000-81.2818836.22
25392006.05.01 13:00sell9140.25112.6740.0000.000
25402006.05.01 13:00sell9150.25112.6930.0000.000
25412006.05.01 14:15close9140.25112.9950.0000.000-72.7718763.45
25422006.05.01 15:00close9150.25112.9870.0000.000-66.8018696.65
25432006.05.01 21:35sell9160.50113.4990.0000.000
25442006.05.01 21:35modify9160.50113.499114.299113.337
25452006.05.02 01:15close9160.50113.623114.299113.337-60.2518636.41
25462006.05.02 21:00sell9170.49113.3300.0000.000
25472006.05.02 21:00modify9170.49113.330114.130113.244
25482006.05.02 22:35close9170.49113.305114.130113.2447.3818643.79
25492006.05.03 21:14buy9180.49113.5500.0000.000
25502006.05.03 21:14modify9180.49113.550112.725113.622
25512006.05.03 21:33close9180.49113.619112.725113.62226.3318670.12
25522006.05.03 22:53sell9190.49113.7450.0000.000
25532006.05.03 22:53modify9190.49113.745115.245113.057
25542006.05.04 07:45close9190.49113.912115.245113.057-81.6718588.45
25552006.05.05 13:15sell9200.25112.9060.0000.000
25562006.05.05 13:15sell9210.25112.8830.0000.000
25572006.05.05 14:15close9200.25112.4510.0000.00099.4118687.86
25582006.05.05 20:00close9210.25112.4750.0000.00088.9418776.80
25592006.05.08 21:25sell9220.50111.7230.0000.000
25602006.05.08 21:25modify9220.50111.723112.523111.648
25612006.05.08 21:34close9220.50111.649112.523111.64829.6418806.44
25622006.05.08 21:34sell9230.50111.7310.0000.000
25632006.05.08 21:34modify9230.50111.731112.531111.648
25642006.05.08 22:51close9230.50111.663112.531111.64826.9518833.39
25652006.05.09 20:00buy9240.50111.0380.0000.000
25662006.05.09 20:00modify9240.50111.038109.518111.596
25672006.05.10 00:30close9240.50111.147109.518111.59646.8718880.26
25682006.05.10 22:51sell9250.50110.8230.0000.000
25692006.05.10 22:51modify9250.50110.823112.323109.820
25702006.05.11 03:30close9250.50111.225112.323109.820-190.7418689.52
25712006.05.11 21:00sell9260.50110.7170.0000.000
25722006.05.11 21:00modify9260.50110.717111.517110.622
25732006.05.11 21:46close9260.50110.650111.517110.62226.7818716.30
25742006.05.12 12:45buy9270.25109.7810.0000.000
25752006.05.12 12:45buy9280.25109.7790.0000.000
25762006.05.12 14:28close9270.25110.2470.0000.000103.9218820.22
25772006.05.12 20:00close9280.25110.0100.0000.00050.7518870.97
25782006.05.15 20:14sell9290.50110.4200.0000.000
25792006.05.15 20:14modify9290.50110.420111.920109.617
25802006.05.16 01:48close9290.50110.233111.920109.61779.1418950.11
25812006.05.16 21:09buy9300.50109.6940.0000.000
25822006.05.16 21:09modify9300.50109.694108.880109.751
25832006.05.16 22:55close9300.50109.720108.880109.7518.3518958.46
25842006.05.17 16:00buy9310.25110.6390.0000.000
25852006.05.17 16:00buy9320.25110.6500.0000.000
25862006.05.17 18:35close9310.25111.2830.0000.000142.9319101.39
25872006.05.17 21:15sell9330.51111.0160.0000.000
25882006.05.17 21:15modify9330.51111.016111.816110.937
25892006.05.17 22:49close9330.51110.961111.816110.93721.7119123.10
25902006.05.17 23:00buy9340.51110.9180.0000.000
25912006.05.17 23:00modify9340.51110.918109.908111.088
25922006.05.17 23:44t/p9340.51111.088109.908111.08874.4719197.57
25932006.05.18 00:30buy9350.51110.6930.0000.000
25942006.05.18 00:30modify9350.51110.693109.683110.863
25952006.05.18 01:01t/p9350.51110.863109.683110.86374.6319272.20
25962006.05.18 01:45close9320.25110.6110.0000.000-8.5519263.65
25972006.05.18 20:09sell9360.51111.0580.0000.000
25982006.05.18 20:09modify9360.51111.058112.558110.408
25992006.05.18 23:50close9360.51110.622112.558110.408197.4419461.09
26002006.05.19 07:45buy9370.26111.6480.0000.000
26012006.05.19 07:45buy9380.26111.6380.0000.000
26022006.05.19 12:45close9380.26111.6120.0000.000-7.8819453.21
26032006.05.19 14:34close9370.26112.1390.0000.000112.0219565.23
26042006.05.22 21:00sell9390.52111.5280.0000.000
26052006.05.22 21:00modify9390.52111.528112.328111.432
26062006.05.22 21:25t/p9390.52111.432112.328111.43241.1619606.39
26072006.05.23 20:08sell9400.52111.5780.0000.000
26082006.05.23 20:08modify9400.52111.578113.078110.342
26092006.05.24 00:45close9400.52112.254113.078110.342-319.0519287.34
26102006.05.24 20:47sell9410.51112.8320.0000.000
26112006.05.24 20:47modify9410.51112.832114.332112.020
26122006.05.25 03:06close9410.51112.672114.332112.02062.1919349.53
26132006.05.25 21:48buy9420.51111.6770.0000.000
26142006.05.25 21:48modify9420.51111.677110.867111.761
26152006.05.25 22:35t/p9420.51111.761110.867111.76134.7619384.29
26162006.05.29 21:00sell9430.51112.4390.0000.000
26172006.05.29 21:00modify9430.51112.439113.239112.382
26182006.05.29 21:52t/p9430.51112.382113.239112.38222.3019406.59
26192006.05.29 22:47sell9440.51112.5280.0000.000
26202006.05.29 22:47modify9440.51112.528114.028111.756
26212006.05.30 02:45close9440.51112.331114.028111.75683.6519490.24
26222006.05.31 21:00sell9450.52112.6340.0000.000
26232006.05.31 21:00modify9450.52112.634113.434112.560
26242006.05.31 21:13t/p9450.52112.560113.434112.56030.5519520.79
26252006.06.01 21:00sell9460.52112.7150.0000.000
26262006.06.01 21:00modify9460.52112.715113.515112.649
26272006.06.01 21:12close9460.52112.654113.515112.64924.5219545.31
26282006.06.01 21:14buy9470.52112.6190.0000.000
26292006.06.01 21:14modify9470.52112.619111.809112.681
26302006.06.01 23:46close9470.52112.601111.809112.681-11.9519533.36
26312006.06.02 12:45sell9480.26111.8680.0000.000
26322006.06.02 12:45sell9490.26111.8730.0000.000
26332006.06.02 14:54close9480.26111.3870.0000.000110.4619643.82
26342006.06.02 20:00close9490.26111.6010.0000.00061.5519705.37
26352006.06.05 21:21sell9500.52112.2700.0000.000
26362006.06.05 21:21modify9500.52112.270113.070112.177
26372006.06.05 21:31close9500.52112.185113.070112.17735.7619741.13
26382006.06.05 21:33buy9510.52112.1140.0000.000
26392006.06.05 21:33modify9510.52112.114111.294112.203
26402006.06.05 22:10t/p9510.52112.203111.294112.20337.6119778.74
26412006.06.06 19:00buy9520.52113.1000.0000.000
26422006.06.06 19:00modify9520.52113.100112.090113.270
26432006.06.06 20:41t/p9520.52113.270112.090113.27074.4019853.14
26442006.06.06 21:00sell9530.53113.3190.0000.000
26452006.06.06 21:00modify9530.53113.319114.119113.249
26462006.06.06 21:35t/p9530.53113.249114.119113.24929.0519882.19
26472006.06.06 21:58buy9540.53113.1890.0000.000
26482006.06.06 21:58modify9540.53113.189112.379113.264
26492006.06.06 22:24t/p9540.53113.264112.379113.26431.3919913.58
26502006.06.07 21:01sell9550.53113.5870.0000.000
26512006.06.07 21:01modify9550.53113.587114.387113.533
26522006.06.07 21:13close9550.53113.543114.387113.53316.8319930.41
26532006.06.07 21:14sell9560.53113.5740.0000.000
26542006.06.07 21:14modify9560.53113.574114.374113.510
26552006.06.07 21:17close9560.53113.524114.374113.51019.6319950.04
26562006.06.07 21:31buy9570.53113.4520.0000.000
26572006.06.07 21:31modify9570.53113.452112.642113.514
26582006.06.08 00:04close9570.53113.446112.642113.514-2.2519947.79
26592006.06.08 12:30buy9580.27114.3990.0000.000
26602006.06.08 12:30buy9590.27114.4240.0000.000
26612006.06.08 14:30close9590.27114.3360.0000.000-22.6719925.12
26622006.06.08 16:15close9580.27114.0990.0000.000-72.8819852.24
26632006.06.08 16:30buy9600.53114.0990.0000.000
26642006.06.08 16:30modify9600.53114.099113.079114.269
26652006.06.08 17:07t/p9600.53114.269113.079114.26975.1419927.38
26662006.06.08 21:00sell9610.53114.2270.0000.000
26672006.06.08 21:00modify9610.53114.227115.027114.157
26682006.06.08 21:19close9610.53114.169115.027114.15723.2119950.59
26692006.06.08 21:38buy9620.53114.1190.0000.000
26702006.06.08 21:38modify9620.53114.119113.309114.184
26712006.06.09 00:57close9620.53113.953113.309114.184-79.5019871.09
26722006.06.12 20:08sell9630.53114.3870.0000.000
26732006.06.12 20:08modify9630.53114.387115.887113.770
26742006.06.13 00:22close9630.53114.264115.887113.77051.0319922.12
26752006.06.13 21:00sell9640.53115.4210.0000.000
26762006.06.13 21:00modify9640.53115.421116.221115.346
26772006.06.13 21:16close9640.53115.355116.221115.34626.6119948.73
26782006.06.13 21:27buy9650.53115.2730.0000.000
26792006.06.13 21:27modify9650.53115.273114.463115.345
26802006.06.13 21:28t/p9650.53115.345114.463115.34529.3719978.10
26812006.06.13 21:41buy9660.53115.2640.0000.000
26822006.06.13 21:41modify9660.53115.264114.454115.334
26832006.06.13 23:30close9660.53115.284114.454115.3345.4819983.58
26842006.06.14 21:11buy9670.53115.0110.0000.000
26852006.06.14 21:11modify9670.53115.011114.201115.074
26862006.06.14 21:20close9670.53115.056114.201115.07417.0220000.60
26872006.06.14 21:21sell9680.53115.0800.0000.000
26882006.06.14 21:21modify9680.53115.080115.880114.999
26892006.06.14 21:42close9680.53115.036115.880114.99916.5620017.16
26902006.06.14 21:45buy9690.53114.9910.0000.000
26912006.06.14 21:45modify9690.53114.991114.181115.047
26922006.06.15 00:03close9690.53114.936114.181115.047-24.8119992.35
26932006.06.15 20:05buy9700.53114.8310.0000.000
26942006.06.15 20:05modify9700.53114.831113.317115.510
26952006.06.16 02:15close9700.53114.638113.317115.510-91.5219900.83
26962006.06.19 20:51sell9710.53115.4790.0000.000
26972006.06.19 20:51modify9710.53115.479116.979114.936
26982006.06.20 05:12close9710.53115.378116.979114.93640.3819941.21
26992006.06.20 07:15sell9720.27114.6570.0000.000
27002006.06.20 07:15sell9730.27114.6480.0000.000
27012006.06.20 08:30close9730.27114.8330.0000.000-45.3919895.82
27022006.06.20 09:30close9720.27115.0030.0000.000-83.1219812.70
27032006.06.20 10:00sell9740.52115.2600.0000.000
27042006.06.20 10:00modify9740.52115.260116.260115.070
27052006.06.20 10:00buy9750.26115.2870.0000.000
27062006.06.20 10:00buy9760.26115.2830.0000.000
27072006.06.20 10:52close9740.52115.087116.260115.07074.5319887.23
27082006.06.20 12:30close9760.26115.0330.0000.000-58.3319828.90
27092006.06.20 12:45close9750.26114.9020.0000.000-88.9419739.96
27102006.06.20 21:00sell9770.52114.9570.0000.000
27112006.06.20 21:00modify9770.52114.957115.757114.890
27122006.06.20 21:16close9770.52114.903115.757114.89020.8019760.76
27132006.06.20 21:47buy9780.52114.8690.0000.000
27142006.06.20 21:47modify9780.52114.869114.054114.926
27152006.06.21 03:16close9780.52114.667114.054114.926-93.8519666.91
27162006.06.21 20:47sell9790.52114.8700.0000.000
27172006.06.21 20:47modify9790.52114.870116.370114.351
27182006.06.21 23:36close9790.52114.742116.370114.35154.3719721.28
27192006.06.22 11:00buy9800.26115.6070.0000.000
27202006.06.22 11:00buy9810.26115.5900.0000.000
27212006.06.22 16:10close9800.26116.0350.0000.00094.0819815.36
27222006.06.22 21:03sell9820.53116.1420.0000.000
27232006.06.22 21:03modify9820.53116.142116.942116.084
27242006.06.22 21:32close9820.53116.115116.942116.0848.6119823.97
27252006.06.23 20:00close9810.26116.5600.0000.000215.2520039.22
27262006.06.26 21:10buy9830.53116.2130.0000.000
27272006.06.26 21:10modify9830.53116.213115.393116.276
27282006.06.26 21:16t/p9830.53116.276115.393116.27625.0120064.23
27292006.06.27 21:00sell9840.53116.3140.0000.000
27302006.06.27 21:00modify9840.53116.314117.114116.255
27312006.06.27 21:06close9840.53116.257117.114116.25522.2820086.51
27322006.06.28 21:10buy9850.53116.3810.0000.000
27332006.06.28 21:10modify9850.53116.381115.571116.430
27342006.06.28 21:32t/p9850.53116.430115.571116.43018.5920105.10
27352006.06.29 18:30sell9860.27115.4650.0000.000
27362006.06.29 18:30sell9870.27115.4620.0000.000
27372006.06.29 19:23close9860.27114.9410.0000.000121.2020226.30
27382006.06.29 21:48buy9880.54115.0040.0000.000
27392006.06.29 21:48modify9880.54115.004114.184115.117
27402006.06.29 22:45close9880.54115.095114.184115.11738.9220265.22
27412006.06.30 00:30sell9890.54115.1910.0000.000
27422006.06.30 00:30modify9890.54115.191116.191115.011
27432006.06.30 01:08close9890.54115.012116.191115.01180.2620345.48
27442006.06.30 12:45close9870.27114.2200.0000.000290.5220636.00
27452006.06.30 12:45sell9900.27114.2040.0000.000
27462006.06.30 15:45close9900.27114.5220.0000.000-76.8620559.14
27472006.07.03 21:14sell9910.54114.6790.0000.000
27482006.07.03 21:14modify9910.54114.679115.479114.621
27492006.07.03 23:52close9910.54114.733115.479114.621-29.2020529.94
27502006.07.04 20:16sell9920.54114.7190.0000.000
27512006.07.04 20:16modify9920.54114.719116.219114.051
27522006.07.05 01:30close9920.54114.930116.219114.051-105.2720424.67
27532006.07.05 21:00buy9930.54115.6700.0000.000
27542006.07.05 21:00modify9930.54115.670114.860115.712
27552006.07.06 00:56close9930.54115.600114.860115.712-32.1420392.53
27562006.07.06 21:27buy9940.54115.0880.0000.000
27572006.07.06 21:27modify9940.54115.088114.262115.141
27582006.07.06 22:09close9940.54115.135114.262115.14118.2620410.79
27592006.07.06 22:59sell9950.54115.2700.0000.000
27602006.07.06 22:59modify9950.54115.270116.770114.693
27612006.07.07 06:58close9950.54115.132116.770114.69358.6020469.39
27622006.07.07 12:30sell9960.27114.1400.0000.000
27632006.07.07 12:30sell9970.27114.1590.0000.000
27642006.07.07 20:00close9970.27113.9400.0000.00050.0120519.40
27652006.07.07 20:00close9960.27113.9400.0000.00045.5020564.90
27662006.07.10 20:57sell9980.54114.2430.0000.000
27672006.07.10 20:57modify9980.54114.243115.743113.685
27682006.07.11 00:55close9980.54114.134115.743113.68545.4420610.34
27692006.07.11 21:00sell9990.55114.2520.0000.000
27702006.07.11 21:00modify9990.55114.252115.052114.188
27712006.07.11 22:24close9990.55114.205115.052114.18818.7820629.12
27722006.07.11 22:57sell10000.55114.3140.0000.000
27732006.07.11 22:57modify10000.55114.314115.814113.686
27742006.07.12 06:56close10000.55114.276115.814113.68612.0520641.17
27752006.07.12 21:01buy10010.55115.4610.0000.000
27762006.07.12 21:01modify10010.55115.461114.651115.505
27772006.07.13 00:18close10010.55115.400114.651115.505-28.5020612.66
27782006.07.17 21:00sell10020.55117.2270.0000.000
27792006.07.17 21:00modify10020.55117.227118.027117.165
27802006.07.17 21:04close10020.55117.180118.027117.16518.2120630.87
27812006.07.17 21:18buy10030.55117.1560.0000.000
27822006.07.17 21:18modify10030.55117.156116.346117.202
27832006.07.17 21:29t/p10030.55117.202116.346117.20217.7320648.60
27842006.07.17 21:38buy10040.55117.1460.0000.000
27852006.07.17 21:38modify10040.55117.146116.336117.194
27862006.07.18 01:32close10040.55116.988116.336117.194-76.6620571.95
27872006.07.18 21:03buy10050.55117.2800.0000.000
27882006.07.18 21:03modify10050.55117.280116.470117.331
27892006.07.18 22:17close10050.55117.320116.470117.33114.9020586.85
27902006.07.19 14:30sell10060.28116.8790.0000.000
27912006.07.19 14:30sell10070.28116.8680.0000.000
27922006.07.20 12:30close10070.28116.9430.0000.000-23.5820563.27
27932006.07.20 20:53sell10080.54116.9830.0000.000
27942006.07.20 20:53modify10080.54116.983118.483116.376
27952006.07.21 01:47close10080.54116.872118.483116.37645.1620608.43
27962006.07.21 07:36close10060.28116.4460.0000.00097.2920705.72
27972006.07.21 08:15sell10090.28116.0780.0000.000
27982006.07.21 08:15sell10100.28116.0790.0000.000
27992006.07.21 10:15close10100.28116.2450.0000.000-41.9420663.78
28002006.07.21 15:45close10090.28116.4310.0000.000-86.8520576.93
28012006.07.24 21:03buy10110.55116.6400.0000.000
28022006.07.24 21:03modify10110.55116.640115.826116.688
28032006.07.24 22:47close10110.55116.677115.826116.68813.5920590.52
28042006.07.25 21:13buy10120.55117.1470.0000.000
28052006.07.25 21:13modify10120.55117.147116.337117.199
28062006.07.25 21:18close10120.55117.196116.337117.19919.1520609.67
28072006.07.25 21:22buy10130.55117.1480.0000.000
28082006.07.25 21:22modify10130.55117.148116.328117.197
28092006.07.25 21:27t/p10130.55117.197116.328117.19719.1520628.82
28102006.07.26 21:52sell10140.55116.3220.0000.000
28112006.07.26 21:52modify10140.55116.322117.122116.235
28122006.07.27 00:24close10140.55116.290117.122116.2354.1020632.92
28132006.07.27 13:30sell10150.28115.3420.0000.000
28142006.07.27 13:30sell10160.28115.3440.0000.000
28152006.07.27 16:45close10160.28115.5570.0000.000-53.5720579.35
28162006.07.27 17:15close10150.28115.6880.0000.000-85.7020493.65
28172006.07.27 21:02buy10170.54115.7360.0000.000
28182006.07.27 21:02modify10170.54115.736114.916115.800
28192006.07.27 22:01close10170.54115.782114.916115.80017.6720511.32
28202006.07.28 12:45sell10180.27114.9840.0000.000
28212006.07.28 12:45sell10190.27114.9970.0000.000
28222006.07.28 20:00close10190.27114.7820.0000.00048.6820560.00
28232006.07.28 20:00close10180.27114.7820.0000.00045.6320605.63
28242006.07.31 21:02sell10200.55114.6730.0000.000
28252006.07.31 21:02modify10200.55114.673115.473114.610
28262006.07.31 21:45close10200.55114.632115.473114.61015.8220621.45
28272006.07.31 21:57buy10210.55114.6080.0000.000
28282006.07.31 21:57modify10210.55114.608113.803114.651
28292006.07.31 22:22t/p10210.55114.651113.803114.65116.7820638.23
28302006.08.01 21:51sell10220.55114.6000.0000.000
28312006.08.01 21:51modify10220.55114.600115.400114.528
28322006.08.01 22:22close10220.55114.541115.400114.52824.4820662.71
28332006.08.01 22:38buy10230.55114.4530.0000.000
28342006.08.01 22:38modify10230.55114.453112.933115.107
28352006.08.02 06:30close10230.55114.382112.933115.107-36.5220626.19
28362006.08.03 21:00sell10240.55114.9930.0000.000
28372006.08.03 21:00modify10240.55114.993115.793114.936
28382006.08.03 22:02close10240.55114.950115.793114.93616.7220642.91
28392006.08.04 12:45sell10250.28114.6290.0000.000
28402006.08.04 12:45sell10260.28114.6130.0000.000
28412006.08.04 13:02close10250.28114.1900.0000.000105.6920748.60
28422006.08.04 13:17sell10270.28114.2860.0000.000
28432006.08.04 20:00close10270.28114.4220.0000.000-35.2420713.36
28442006.08.04 20:00close10260.28114.4220.0000.00044.7820758.14
28452006.08.07 21:06sell10280.55115.1350.0000.000
28462006.08.07 21:06modify10280.55115.135115.935115.076
28472006.08.07 22:28close10280.55115.092115.935115.07616.7020774.84
28482006.08.09 20:01sell10290.55115.3310.0000.000
28492006.08.09 20:01modify10290.55115.331116.831114.602
28502006.08.10 01:08close10290.55115.278116.831114.60214.2620789.10
28512006.08.10 13:15buy10300.28114.8510.0000.000
28522006.08.10 13:15buy10310.28114.8490.0000.000
28532006.08.10 14:24close10300.28115.2710.0000.000100.0620889.16
28542006.08.10 19:15buy10320.55115.2410.0000.000
28552006.08.10 19:15modify10320.55115.241114.221115.411
28562006.08.10 23:56t/p10320.55115.411114.221115.41177.1620966.32
28572006.08.11 08:30close10310.28115.9330.0000.000260.6021226.92
28582006.08.14 21:04buy10330.56116.6570.0000.000
28592006.08.14 21:04modify10330.56116.657115.847116.701
28602006.08.15 01:19close10330.56116.584115.847116.701-37.4821189.44
28612006.08.15 21:21buy10340.56116.0300.0000.000
28622006.08.15 21:21modify10340.56116.030115.210116.085
28632006.08.15 21:48close10340.56116.083115.210116.08521.6521211.09
28642006.08.15 22:57buy10350.56115.9400.0000.000
28652006.08.15 22:57modify10350.56115.940114.420116.600
28662006.08.16 06:45close10350.56116.120114.420116.60084.3921295.48
28672006.08.16 21:00buy10360.56115.8070.0000.000
28682006.08.16 21:00modify10360.56115.807114.997115.851
28692006.08.16 21:29t/p10360.56115.851114.997115.85117.3521312.83
28702006.08.17 21:08sell10370.56115.9880.0000.000
28712006.08.17 21:08modify10370.56115.988116.788115.919
28722006.08.17 21:10close10370.56115.920116.788115.91928.9321341.76
28732006.08.17 21:16buy10380.57115.9000.0000.000
28742006.08.17 21:16modify10380.57115.900115.090115.958
28752006.08.17 21:39t/p10380.57115.958115.090115.95824.5121366.27
28762006.08.17 21:53sell10390.57115.9980.0000.000
28772006.08.17 21:53modify10390.57115.998116.798115.898
28782006.08.17 22:48t/p10390.57115.898116.798115.89845.1921411.46
28792006.08.21 21:04buy10400.57115.8080.0000.000
28802006.08.21 21:04modify10400.57115.808114.998115.843
28812006.08.21 21:06t/p10400.57115.843114.998115.84313.2321424.69
28822006.08.21 21:30sell10410.57115.8750.0000.000
28832006.08.21 21:30modify10410.57115.875116.675115.828
28842006.08.22 03:36close10410.57116.125116.675115.828-129.1821295.51
28852006.08.22 21:23buy10420.56116.4830.0000.000
28862006.08.22 21:23modify10420.56116.483115.673116.540
28872006.08.23 01:31close10420.56116.419115.673116.540-33.2121262.30
28882006.08.24 23:45buy10430.28116.5620.0000.000
28892006.08.24 23:45buy10440.28116.5600.0000.000
28902006.08.25 06:24close10430.28117.0330.0000.000111.4821373.78
28912006.08.25 20:00close10440.28117.2940.0000.000174.0121547.78
28922006.08.28 21:01sell10450.57117.2170.0000.000
28932006.08.28 21:01modify10450.57117.217118.017117.161
28942006.08.28 22:53close10450.57117.185118.017117.16111.5821559.36
28952006.08.29 21:01sell10460.57116.6670.0000.000
28962006.08.29 21:01modify10460.57116.667117.467116.583
28972006.08.29 22:14close10460.57116.612117.467116.58322.8921582.25
28982006.08.30 21:05buy10470.57117.0500.0000.000
28992006.08.30 21:05modify10470.57117.050116.230117.124
29002006.08.30 21:44close10470.57117.107116.230117.12423.7521606.00
29012006.08.30 21:47sell10480.57117.1490.0000.000
29022006.08.30 21:47modify10480.57117.149117.949117.060
29032006.08.30 22:10close10480.57117.071117.949117.06033.9921639.99
29042006.08.31 21:33sell10490.57117.3990.0000.000
29052006.08.31 21:33modify10490.57117.399118.199117.315
29062006.08.31 21:54close10490.57117.357118.199117.31516.4121656.40
29072006.09.04 21:00sell10500.57116.0760.0000.000
29082006.09.04 21:00modify10500.57116.076116.876115.984
29092006.09.04 21:05close10500.57115.996116.876115.98435.3221691.72
29102006.09.04 21:39sell10510.57116.0840.0000.000
29112006.09.04 21:39modify10510.57116.084116.884116.001
29122006.09.04 23:26close10510.57116.079116.884116.001-1.5321690.19
29132006.09.05 20:11buy10520.57115.8820.0000.000
29142006.09.05 20:11modify10520.57115.882114.362116.656
29152006.09.05 20:48close10520.57116.057114.362116.65681.9621772.15
29162006.09.05 21:02sell10530.58116.0800.0000.000
29172006.09.05 21:02modify10530.58116.080116.880115.992
29182006.09.05 21:06t/p10530.58115.992116.880115.99239.9421812.09
29192006.09.05 21:18sell10540.58116.0820.0000.000
29202006.09.05 21:18modify10540.58116.082116.882115.973
29212006.09.05 23:26close10540.58116.099116.882115.973-12.5521799.54
29222006.09.06 21:16sell10550.58116.6680.0000.000
29232006.09.06 21:16modify10550.58116.668117.468116.562
29242006.09.06 22:24close10550.58116.593117.468116.56233.2521832.79
29252006.09.07 09:30sell10560.29116.0760.0000.000
29262006.09.07 09:30sell10570.29116.0770.0000.000
29272006.09.07 12:45close10570.29116.3700.0000.000-75.0521757.74
29282006.09.07 13:15close10560.29116.3710.0000.000-75.5421682.20
29292006.09.07 21:15sell10580.57116.4560.0000.000
29302006.09.07 21:15modify10580.57116.456117.256116.374
29312006.09.07 21:35close10580.57116.376117.256116.37435.1921717.39
29322006.09.07 21:36buy10590.58116.3460.0000.000
29332006.09.07 21:36modify10590.58116.346115.526116.436
29342006.09.07 21:39t/p10590.58116.436115.526116.43640.7721758.16
29352006.09.07 21:56buy10600.58116.3270.0000.000
29362006.09.07 21:56modify10600.58116.327115.507116.425
29372006.09.07 22:00close10600.58116.416115.507116.42540.2821798.44
29382006.09.11 21:02sell10610.58117.6660.0000.000
29392006.09.11 21:02modify10610.58117.666118.466117.592
29402006.09.11 21:19close10610.58117.599118.466117.59228.9821827.42
29412006.09.12 21:21buy10620.58117.8820.0000.000
29422006.09.12 21:21modify10620.58117.882117.062117.951
29432006.09.13 01:14close10620.58117.844117.062117.951-21.2121806.22
29442006.09.13 20:42sell10630.58117.6470.0000.000
29452006.09.13 20:42modify10630.58117.647119.147116.910
29462006.09.13 21:48close10630.58117.478119.147116.91079.3821885.60
29472006.09.13 21:48buy10640.58117.4780.0000.000
29482006.09.13 21:48modify10640.58117.478116.658117.557
29492006.09.13 23:15close10640.58117.498116.658117.5575.8121891.41
29502006.09.14 21:22buy10650.58117.4440.0000.000
29512006.09.14 21:22modify10650.58117.444116.634117.531
29522006.09.14 21:23t/p10650.58117.531116.634117.53138.8721930.28
29532006.09.18 21:14sell10660.58117.9640.0000.000
29542006.09.18 21:14modify10660.58117.964118.764117.873
29552006.09.18 21:57close10660.58117.879118.764117.87337.7621968.04
29562006.09.19 13:00sell10670.29117.1490.0000.000
29572006.09.19 13:00sell10680.29117.1500.0000.000
29582006.09.19 15:15close10680.29117.3310.0000.000-46.7721921.27
29592006.09.19 15:45close10670.29117.6050.0000.000-114.4721806.80
29602006.09.19 15:45sell10690.58117.5850.0000.000
29612006.09.19 15:45modify10690.58117.585118.585117.395
29622006.09.19 15:45buy10700.29117.6040.0000.000
29632006.09.19 19:15close10700.29117.5530.0000.000-14.6121792.19
29642006.09.20 00:57close10690.58117.411118.585117.39579.3721871.55
29652006.09.20 21:01buy10710.58117.3630.0000.000
29662006.09.20 21:01modify10710.58117.363116.553117.447
29672006.09.20 22:53close10710.58117.442116.553117.44734.9621906.51
29682006.09.21 21:46sell10720.58116.3900.0000.000
29692006.09.21 21:46modify10720.58116.390117.190116.299
29702006.09.21 22:21close10720.58116.307117.190116.29937.3321943.84
29712006.09.25 21:04sell10730.58116.6080.0000.000
29722006.09.25 21:04modify10730.58116.608117.408116.518
29732006.09.25 21:27close10730.58116.522117.408116.51838.7521982.59
29742006.09.26 21:02buy10740.58117.0550.0000.000
29752006.09.26 21:02modify10740.58117.055116.245117.129
29762006.09.26 22:00close10740.58117.118116.245117.12927.1422009.73
29772006.09.27 21:03buy10750.58117.4070.0000.000
29782006.09.27 21:03modify10750.58117.407116.597117.476
29792006.09.27 21:09t/p10750.58117.476116.597117.47630.0122039.74
29802006.09.28 21:11buy10760.58117.7390.0000.000
29812006.09.28 21:11modify10760.58117.739116.923117.812
29822006.09.28 22:00close10760.58117.780116.923117.81216.1322055.87
29832006.10.02 21:18sell10770.58117.6760.0000.000
29842006.10.02 21:18modify10770.58117.676118.476117.596
29852006.10.02 22:16close10770.58117.624118.476117.59621.5822077.45
29862006.10.03 21:26sell10780.58117.9340.0000.000
29872006.10.03 21:26modify10780.58117.934118.734117.859
29882006.10.04 00:20close10780.58117.992118.734117.859-35.0922042.36
29892006.10.04 21:15buy10790.58117.8220.0000.000
29902006.10.04 21:15modify10790.58117.822116.997117.896
29912006.10.04 23:21close10790.58117.830116.997117.896-0.1222042.24
29922006.10.05 21:01sell10800.58117.6880.0000.000
29932006.10.05 21:01modify10800.58117.688118.488117.604
29942006.10.06 00:25close10800.58117.772118.488117.604-47.9521994.29
29952006.10.06 13:15buy10810.29118.6880.0000.000
29962006.10.06 13:15buy10820.29118.6810.0000.000
29972006.10.06 20:00close10820.29118.9770.0000.00070.1222064.41
29982006.10.06 20:00close10810.29118.9770.0000.00068.4122132.82
29992006.10.09 21:01buy10830.59119.0450.0000.000
30002006.10.09 21:01modify10830.59119.045118.235119.104
30012006.10.09 21:13t/p10830.59119.104118.235119.10425.1022157.92
30022006.10.09 21:34sell10840.59119.1310.0000.000
30032006.10.09 21:34modify10840.59119.131119.931119.063
30042006.10.09 21:58close10840.59119.078119.931119.06322.1322180.05
30052006.10.10 21:20buy10850.59119.6890.0000.000
30062006.10.10 21:20modify10850.59119.689118.869119.730
30072006.10.10 21:33t/p10850.59119.730118.869119.73016.0722196.12
30082006.10.10 21:39sell10860.59119.7470.0000.000
30092006.10.10 21:39modify10860.59119.747120.547119.692
30102006.10.10 21:41close10860.59119.724120.547119.6927.2022203.32
30112006.10.10 21:58buy10870.59119.6840.0000.000
30122006.10.10 21:58modify10870.59119.684118.859119.732
30132006.10.10 23:26close10870.59119.710118.859119.7328.6822212.00
30142006.10.11 21:57buy10880.59119.6600.0000.000
30152006.10.11 21:57modify10880.59119.660118.855119.731
30162006.10.11 22:23t/p10880.59119.731118.855119.73130.8622242.86
30172006.10.12 20:01buy10890.59119.3600.0000.000
30182006.10.12 20:01modify10890.59119.360117.840120.092
30192006.10.13 03:45close10890.59119.167117.840120.092-98.1022144.76
30202006.10.16 21:12buy10900.59119.0100.0000.000
30212006.10.16 21:12modify10900.59119.010118.185119.079
30222006.10.16 23:26close10900.59119.047118.185119.07914.2122158.97
30232006.10.17 21:03buy10910.59118.7200.0000.000
30242006.10.17 21:03modify10910.59118.720117.895118.801
30252006.10.17 23:03close10910.59118.646117.895118.801-40.9322118.04
30262006.10.18 21:00buy10920.59118.8680.0000.000
30272006.10.18 21:00modify10920.59118.868118.058118.933
30282006.10.18 22:47close10920.59118.902118.058118.93312.7422130.78
30292006.10.19 21:43sell10930.59118.1740.0000.000
30302006.10.19 21:43modify10930.59118.174118.974118.100
30312006.10.20 01:09close10930.59118.280118.974118.100-59.5722071.21
30322006.10.23 21:01sell10940.58119.3300.0000.000
30332006.10.23 21:01modify10940.58119.330120.130119.261
30342006.10.23 21:12close10940.58119.300120.130119.26110.5322081.74
30352006.10.23 21:34sell10950.59119.3330.0000.000
30362006.10.23 21:34modify10950.59119.333120.133119.266
30372006.10.23 22:05close10950.59119.289120.133119.26617.6322099.37
30382006.10.24 21:01sell10960.59119.3510.0000.000
30392006.10.24 21:01modify10960.59119.351120.151119.265
30402006.10.24 22:39close10960.59119.316120.151119.26513.1822112.55
30412006.10.25 21:06sell10970.59119.1280.0000.000
30422006.10.25 21:06modify10970.59119.128119.928119.027
30432006.10.25 21:48close10970.59119.050119.928119.02734.5322147.08
30442006.10.25 21:57buy10980.59119.0070.0000.000
30452006.10.25 21:57modify10980.59119.007118.202119.088
30462006.10.26 04:18close10980.59118.796118.202119.088-104.1822042.90
30472006.10.26 21:10sell10990.58118.4140.0000.000
30482006.10.26 21:10modify10990.58118.414119.214118.339
30492006.10.26 21:17close10990.58118.384119.214118.33910.6422053.54
30502006.10.26 21:23sell11000.58118.4180.0000.000
30512006.10.26 21:23modify11000.58118.418119.218118.344
30522006.10.26 22:04close11000.58118.373119.218118.34417.9922071.53
30532006.10.27 13:15sell11010.29117.5870.0000.000
30542006.10.27 13:15sell11020.29117.5980.0000.000
30552006.10.27 15:15close11020.29117.6330.0000.000-10.6622060.87
30562006.10.27 20:00close11010.29117.5800.0000.000-0.3022060.57
30572006.10.30 21:22sell11030.58117.4260.0000.000
30582006.10.30 21:22modify11030.58117.426118.226117.352
30592006.10.31 01:45close11030.58117.624118.226117.352-104.2121956.35
30602006.10.31 15:45sell11040.29116.8600.0000.000
30612006.10.31 15:45sell11050.29116.8540.0000.000
30622006.10.31 18:30close11050.29116.8970.0000.000-12.7021943.65
30632006.10.31 21:15sell11060.58116.9400.0000.000
30642006.10.31 21:15modify11060.58116.940117.940116.746
30652006.10.31 23:45close11060.58116.801117.940116.74664.9622008.61
30662006.11.01 21:10sell11070.58117.0930.0000.000
30672006.11.01 21:10modify11070.58117.093117.893116.983
30682006.11.01 22:00close11070.58117.005117.893116.98339.5622048.17
30692006.11.01 22:43sell11080.58117.1430.0000.000
30702006.11.01 22:43modify11080.58117.143118.643116.385
30712006.11.01 23:45close11040.29117.2180.0000.000-91.8621956.31
30722006.11.02 05:00close11080.58117.239118.643116.385-59.1221897.19
30732006.11.02 21:21buy11090.58117.0740.0000.000
30742006.11.02 21:21modify11090.58117.074116.264117.138
30752006.11.02 21:32close11090.58117.116116.264117.13816.7421913.93
30762006.11.02 21:50sell11100.58117.1300.0000.000
30772006.11.02 21:50modify11100.58117.130117.930117.059
30782006.11.02 22:01close11100.58117.102117.930117.0599.8121923.74
30792006.11.03 14:00buy11110.29118.1620.0000.000
30802006.11.03 14:00buy11120.29118.1640.0000.000
30812006.11.03 20:00close11120.29118.0010.0000.000-42.0921881.65
30822006.11.03 20:00close11110.29118.0010.0000.000-41.6021840.05
30832006.11.08 21:00sell11130.58117.7980.0000.000
30842006.11.08 21:00modify11130.58117.798118.598117.719
30852006.11.08 23:03close11130.58117.798118.598117.719-4.0621835.99
30862006.11.09 22:50buy11140.58117.7520.0000.000
30872006.11.09 22:50modify11140.58117.752116.232118.346
30882006.11.10 05:45close11140.58117.615116.232118.346-70.0721765.92
30892006.11.14 20:15buy11150.58117.4590.0000.000
30902006.11.14 20:15modify11150.58117.459115.939118.252
30912006.11.14 23:50close11150.58117.661115.939118.25295.5121861.43
30922006.11.15 21:34buy11160.58117.9610.0000.000
30932006.11.15 21:34modify11160.58117.961117.141118.035
30942006.11.16 00:23close11160.58117.950117.141118.035-4.8121856.62
30952006.11.16 21:19buy11170.58118.1470.0000.000
30962006.11.16 21:19modify11170.58118.147117.337118.204
30972006.11.16 21:45close11170.58118.199117.337118.20421.4621878.08
30982006.11.21 21:32sell11180.58117.8600.0000.000
30992006.11.21 21:32modify11180.58117.860118.660117.765
31002006.11.21 22:52close11180.58117.810118.660117.76520.5621898.64
31012006.11.22 21:04buy11190.58116.6920.0000.000
31022006.11.22 21:04modify11190.58116.692115.877116.759
31032006.11.22 22:02close11190.58116.750115.877116.75924.7521923.39
31042006.11.23 21:05sell11200.58116.2600.0000.000
31052006.11.23 21:05modify11200.58116.260117.060116.170
31062006.11.23 22:18close11200.58116.202117.060116.17024.8921948.28
31072006.11.23 22:48sell11210.58116.3400.0000.000
31082006.11.23 22:48modify11210.58116.340117.840115.712
31092006.11.24 04:00close11210.58116.202117.840115.71262.3022010.58
31102006.11.27 21:01sell11220.58116.0790.0000.000
31112006.11.27 21:01modify11220.58116.079116.879115.987
31122006.11.27 23:17close11220.58116.074116.879115.987-1.5622009.02
31132006.11.28 21:50sell11230.58116.1230.0000.000
31142006.11.28 21:50modify11230.58116.123116.923116.015