Strategy Tester Report
ForexRealProfitEAv6.55
ICMarkets-Demo01 (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2003.05.04 21:00 - 2017.06.09 20:45 (2003.05.04 - 2017.06.10)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010-2017, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.55 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; MagicNumber6=74963788; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; Use_Strategy6=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3.5; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test352483Ticks modelled143585089Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit76347.78Gross profit263430.46Gross loss-187082.68
Profit factor1.41Expected payoff18.92
Absolute drawdown179.91Maximal drawdown8420.86 (11.29%)Relative drawdown11.29% (8420.86)
Total trades4035Short positions (won %)2124 (60.92%)Long positions (won %)1911 (62.06%)
Profit trades (% of total)2480 (61.46%)Loss trades (% of total)1555 (38.54%)
Largestprofit trade5385.36loss trade-3117.00
Averageprofit trade106.22loss trade-120.31
Maximumconsecutive wins (profit in money)25 (896.79)consecutive losses (loss in money)10 (-2190.83)
Maximalconsecutive profit (count of wins)8559.78 (9)consecutive loss (count of losses)-3615.48 (3)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 21:04sell10.231.323080.000000.00000
22003.05.07 21:04modify10.231.323081.329081.32115
32003.05.08 00:03close10.231.324061.329081.32115-21.789978.22
42003.05.08 13:00sell20.111.316090.000000.00000
52003.05.08 13:00sell30.111.315780.000000.00000
62003.05.08 13:15close20.111.309740.000000.0000052.5610030.78
72003.05.08 17:00close30.111.317250.000000.00000-13.0510017.73
82003.05.08 20:09buy40.231.312220.000000.00000
92003.05.08 20:09modify40.231.312221.296921.33145
102003.05.08 22:11close40.231.315521.296921.3314556.0910073.82
112003.05.08 22:11sell50.231.315520.000000.00000
122003.05.08 22:11modify50.231.315521.330521.30000
132003.05.09 00:02close50.231.311601.330521.3000066.0810139.91
142003.05.12 15:15buy60.121.311060.000000.00000
152003.05.12 15:15buy70.121.311330.000000.00000
162003.05.12 15:30close60.121.307570.000000.00000-32.8710107.04
172003.05.12 20:00sell80.231.311870.000000.00000
182003.05.12 20:00modify80.231.311871.326871.29981
192003.05.12 22:30close70.121.310640.000000.00000-7.1610099.88
202003.05.12 22:40close80.231.309451.326871.2998140.9010140.78
212003.05.12 22:40buy90.231.309450.000000.00000
222003.05.12 22:40modify90.231.309451.294301.32395
232003.05.13 00:05close90.231.311871.294301.3239541.5210182.30
242003.05.13 21:12buy100.231.312590.000000.00000
252003.05.13 21:12modify100.231.312591.306391.31397
262003.05.13 21:44close100.231.313911.306391.3139721.5010203.80
272003.05.14 20:43sell110.231.315530.000000.00000
282003.05.14 20:43modify110.231.315531.330531.30280
292003.05.15 01:45close110.231.317781.330531.30280-44.0310159.77
302003.05.15 18:00buy120.121.321860.000000.00000
312003.05.15 18:00buy130.121.321940.000000.00000
322003.05.15 21:12sell140.231.324490.000000.00000
332003.05.15 21:12modify140.231.324491.330491.32287
342003.05.15 22:15close140.231.323751.330491.3228711.2510171.02
352003.05.15 22:45sell150.231.325480.000000.00000
362003.05.15 22:45modify150.231.325481.340481.31600
372003.05.15 23:45close150.231.322941.340481.3160042.5510213.57
382003.05.16 01:30close130.121.321840.000000.00000-1.3810212.19
392003.05.16 10:15close120.121.317520.000000.00000-40.0010172.18
402003.05.19 21:22sell160.231.297940.000000.00000
412003.05.19 21:22modify160.231.297941.303941.29589
422003.05.19 21:43close160.231.296601.303941.2958922.1610194.34
432003.05.21 21:59sell170.231.298100.000000.00000
442003.05.21 21:59modify170.231.298101.304101.29628
452003.05.21 23:59close170.231.298461.304101.29628-7.9910186.35
462003.05.22 15:15buy180.121.296820.000000.00000
472003.05.22 15:15buy190.121.296520.000000.00000
482003.05.22 15:45close180.121.292130.000000.00000-44.4010141.95
492003.05.22 17:30close190.121.293800.000000.00000-26.0710115.88
502003.05.22 20:44sell200.231.295630.000000.00000
512003.05.22 20:44modify200.231.295631.310631.28269
522003.05.23 04:30close200.231.296821.310631.28269-23.7710092.12
532003.05.23 10:30sell210.121.288940.000000.00000
542003.05.23 10:30sell220.121.288980.000000.00000
552003.05.23 12:45close220.121.289900.000000.00000-9.4010082.72
562003.05.23 20:00close210.121.287490.000000.0000012.6710095.39
572003.05.26 21:00buy230.231.286500.000000.00000
582003.05.26 21:00modify230.231.286501.280301.28713
592003.05.26 21:43close230.231.286991.280301.287137.1510102.54
602003.05.26 21:43sell240.231.287170.000000.00000
612003.05.26 21:43modify240.231.287171.293171.28651
622003.05.26 21:45close240.231.286701.293171.286516.7910109.33
632003.05.28 11:30buy250.121.295050.000000.00000
642003.05.28 11:30buy260.121.295070.000000.00000
652003.05.28 12:01close250.121.299630.000000.0000041.4510150.78
662003.05.28 12:16buy270.121.299470.000000.00000
672003.05.28 14:00close270.121.294960.000000.00000-42.6310108.15
682003.05.28 14:00close260.121.294960.000000.00000-1.8610106.29
692003.05.28 21:21buy280.231.294360.000000.00000
702003.05.28 21:21modify280.231.294361.288161.29557
712003.05.28 21:43close280.231.295311.288161.2955715.2610121.55
722003.05.28 22:38sell290.231.297020.000000.00000
732003.05.28 22:38modify290.231.297021.312021.28568
742003.05.29 02:45close290.231.295221.312021.2856827.2010148.75
752003.05.29 21:01buy300.231.284210.000000.00000
762003.05.29 21:01modify300.231.284211.277961.28610
772003.05.29 23:17close300.231.284361.277961.286101.0810149.83
782003.05.30 16:00buy310.121.302710.000000.00000
792003.05.30 16:00buy320.121.302620.000000.00000
802003.05.30 17:30close320.121.300840.000000.00000-17.2610132.57
812003.05.30 18:45close310.121.297630.000000.00000-47.8210084.75
822003.06.03 14:45sell330.121.306030.000000.00000
832003.06.03 14:45sell340.121.306280.000000.00000
842003.06.03 16:15close340.121.311660.000000.00000-50.0610034.69
852003.06.03 16:15close330.121.311660.000000.00000-52.359982.34
862003.06.03 21:00sell350.231.310040.000000.00000
872003.06.03 21:00modify350.231.310041.316041.30861
882003.06.03 22:59close350.231.309561.316041.308616.829989.16
892003.06.04 20:00sell360.231.314820.000000.00000
902003.06.04 20:00modify360.231.314821.329821.30252
912003.06.05 00:45close360.231.318461.329821.30252-68.269920.90
922003.06.05 13:15sell370.111.309270.000000.00000
932003.06.05 13:15sell380.111.309400.000000.00000
942003.06.05 14:03close370.111.303830.000000.0000045.139966.03
952003.06.05 14:18sell390.111.303280.000000.00000
962003.06.05 15:45close380.111.299180.000000.0000085.7610051.79
972003.06.05 16:34close390.111.295130.000000.0000068.4510120.24
982003.06.05 20:21sell400.231.300730.000000.00000
992003.06.05 20:21modify400.231.300731.315731.28242
1002003.06.06 06:26close400.231.300171.315731.282427.2510127.50
1012003.06.06 13:15buy410.121.314130.000000.00000
1022003.06.06 13:15buy420.121.314090.000000.00000
1032003.06.06 13:42close410.121.320550.000000.0000057.5010185.00
1042003.06.06 20:00close420.121.320380.000000.0000056.3310241.33
1052003.06.09 13:15sell430.121.311960.000000.00000
1062003.06.09 13:15sell440.121.312020.000000.00000
1072003.06.09 14:42close430.121.305670.000000.0000056.9710298.30
1082003.06.09 17:15close440.121.313140.000000.00000-11.0810287.22
1092003.06.09 20:09sell450.231.314190.000000.00000
1102003.06.09 20:09modify450.231.314191.329191.29825
1112003.06.10 01:30close450.231.315191.329191.29825-20.1510267.07
1122003.06.10 21:02sell460.231.316300.000000.00000
1132003.06.10 21:02modify460.231.316301.322301.31503
1142003.06.10 23:14close460.231.316321.322301.31503-1.9610265.11
1152003.06.11 20:01sell470.231.308610.000000.00000
1162003.06.11 20:01modify470.231.308611.323611.29536
1172003.06.12 00:42close470.231.306721.323611.2953628.5110293.62
1182003.06.12 21:01buy480.231.309860.000000.00000
1192003.06.12 21:01modify480.231.309861.303661.31098
1202003.06.12 21:20close480.231.310811.303661.3109815.0610308.68
1212003.06.12 21:42buy490.231.309550.000000.00000
1222003.06.12 21:42modify490.231.309551.303351.31068
1232003.06.12 22:13close490.231.310581.303351.3106816.4710325.15
1242003.06.13 14:15sell500.121.312070.000000.00000
1252003.06.13 14:15sell510.121.312240.000000.00000
1262003.06.13 15:13close500.121.307390.000000.0000042.1210367.27
1272003.06.13 18:00close510.121.301930.000000.0000094.1910461.46
1282003.06.16 21:00sell520.241.304280.000000.00000
1292003.06.16 21:00modify520.241.304281.310281.30308
1302003.06.17 00:00close520.241.304761.310281.30308-11.6010449.86
1312003.06.17 20:00sell530.241.306860.000000.00000
1322003.06.17 20:00modify530.241.306861.321861.29439
1332003.06.18 00:45close530.241.308731.321861.29439-37.0610412.79
1342003.06.19 21:46buy540.231.313020.000000.00000
1352003.06.19 21:46modify540.231.313021.306861.31462
1362003.06.19 22:06close540.231.314501.306861.3146224.2910437.08
1372003.06.20 16:30buy550.121.328710.000000.00000
1382003.06.20 16:30buy560.121.328720.000000.00000
1392003.06.20 17:22close550.121.335390.000000.0000059.1910496.27
1402003.06.20 20:00close560.121.331570.000000.0000024.8410521.11
1412003.06.23 21:41buy570.241.323350.000000.00000
1422003.06.23 21:41modify570.241.323351.317291.32440
1432003.06.23 23:09close570.241.323901.317291.324408.2910529.40
1442003.06.24 21:40sell580.241.328550.000000.00000
1452003.06.24 21:40modify580.241.328551.334551.32726
1462003.06.25 01:03close580.241.328991.334551.32726-10.7210518.68
1472003.06.25 21:37buy590.241.327350.000000.00000
1482003.06.25 21:37modify590.241.327351.321091.33013
1492003.06.25 22:17close590.241.328991.321091.3301327.9410546.62
1502003.06.26 20:02sell600.241.350700.000000.00000
1512003.06.26 20:02modify600.241.350701.365701.33301
1522003.06.27 00:36close600.241.349141.365701.3330124.9810571.60
1532003.06.27 16:00buy610.121.352820.000000.00000
1542003.06.27 16:00buy620.121.352900.000000.00000
1552003.06.27 18:30close620.121.350600.000000.00000-21.2810550.32
1562003.06.27 19:00close610.121.350710.000000.00000-19.5910530.73
1572003.06.30 20:46buy630.241.351380.000000.00000
1582003.06.30 20:46modify630.241.351381.336031.36473
1592003.07.01 02:00close630.241.352371.336031.3647316.6210547.35
1602003.07.01 15:15sell640.121.342020.000000.00000
1612003.07.01 15:15sell650.121.341990.000000.00000
1622003.07.01 20:00close650.121.342110.000000.00000-1.9110545.44
1632003.07.01 21:02sell660.241.342380.000000.00000
1642003.07.01 21:02modify660.241.342381.348381.34117
1652003.07.01 23:15close660.241.341981.348381.341175.4710550.91
1662003.07.02 05:15close640.121.345810.000000.00000-35.1810515.73
1672003.07.02 20:15buy670.241.343900.000000.00000
1682003.07.02 20:15modify670.241.343901.328601.36078
1692003.07.03 00:17close670.241.346631.328601.3607849.1710564.90
1702003.07.03 09:15buy680.121.353640.000000.00000
1712003.07.03 09:15buy690.121.353590.000000.00000
1722003.07.03 13:15close690.121.349530.000000.00000-36.9410527.96
1732003.07.03 13:15close680.121.349530.000000.00000-37.3910490.57
1742003.07.03 13:45sell700.121.348310.000000.00000
1752003.07.03 13:45sell710.121.348330.000000.00000
1762003.07.03 14:02close700.121.343770.000000.0000039.7010530.27
1772003.07.03 14:17sell720.121.343320.000000.00000
1782003.07.03 17:15close720.121.348030.000000.00000-42.7710487.50
1792003.07.03 18:30close710.121.348570.000000.00000-2.9810484.52
1802003.07.03 21:07sell730.241.348760.000000.00000
1812003.07.03 21:07modify730.241.348761.354761.34746
1822003.07.03 21:21t/p730.241.347461.354761.3474621.4810506.00
1832003.07.03 21:40sell740.241.349190.000000.00000
1842003.07.03 21:40modify740.241.349191.355191.34784
1852003.07.03 22:00close740.241.347971.355191.3478420.0410526.04
1862003.07.07 21:18sell750.241.373050.000000.00000
1872003.07.07 21:18modify750.241.373051.379051.37170
1882003.07.07 21:44close750.241.371911.379051.3717018.2610544.30
1892003.07.08 21:14buy760.241.367960.000000.00000
1902003.07.08 21:14modify760.241.367961.361761.36931
1912003.07.08 21:40t/p760.241.369311.361761.3693121.9810566.28
1922003.07.09 20:07buy770.241.359880.000000.00000
1932003.07.09 20:07modify770.241.359881.344581.37714
1942003.07.10 01:00close770.241.361711.344581.3771432.7710599.04
1952003.07.10 02:15sell780.121.355350.000000.00000
1962003.07.10 07:00close780.121.358640.000000.00000-29.9010569.14
1972003.07.10 21:03sell790.241.360960.000000.00000
1982003.07.10 21:03modify790.241.360961.366961.35967
1992003.07.10 22:03close790.241.360231.366961.3596711.2010580.34
2002003.07.10 22:15buy800.241.359410.000000.00000
2012003.07.10 22:15modify800.241.359411.344161.36763
2022003.07.10 23:00close800.241.361521.344161.3676335.5110615.85
2032003.07.14 22:38buy810.241.372870.000000.00000
2042003.07.14 22:38modify810.241.372871.357571.38620
2052003.07.15 01:17close810.241.375481.357571.3862044.5910660.44
2062003.07.15 21:37sell820.241.386620.000000.00000
2072003.07.15 21:37modify820.241.386621.401621.36639
2082003.07.16 05:00close820.241.388231.401621.36639-30.6010629.84
2092003.07.16 21:42buy830.241.375250.000000.00000
2102003.07.16 21:42modify830.241.375251.369051.37657
2112003.07.16 23:00close830.241.375761.369051.376577.2210637.06
2122003.07.17 14:00buy840.121.376910.000000.00000
2132003.07.17 14:00buy850.121.376740.000000.00000
2142003.07.17 17:15close850.121.373240.000000.00000-31.4210605.64
2152003.07.17 17:15close840.121.373240.000000.00000-32.9110572.73
2162003.07.18 17:30sell860.121.362400.000000.00000
2172003.07.18 17:30sell870.121.362390.000000.00000
2182003.07.18 20:00close870.121.359520.000000.0000024.4910597.22
2192003.07.18 20:00close860.121.359520.000000.0000024.5810621.80
2202003.07.21 20:09buy880.241.352420.000000.00000
2212003.07.21 20:09modify880.241.352421.337121.36743
2222003.07.21 23:16close880.241.355891.337121.3674359.7410681.54
2232003.07.22 21:21buy890.241.360310.000000.00000
2242003.07.22 21:21modify890.241.360311.354111.36158
2252003.07.22 21:44close890.241.361561.354111.3615820.3510701.89
2262003.07.23 21:08buy900.241.346050.000000.00000
2272003.07.23 21:08modify900.241.346051.339851.34735
2282003.07.23 23:02close900.241.346591.339851.347357.9410709.83
2292003.07.24 20:10buy910.241.346170.000000.00000
2302003.07.24 20:10modify910.241.346171.331031.36397
2312003.07.25 00:41close910.241.347791.331031.3639727.9010737.73
2322003.07.28 20:33sell920.241.346680.000000.00000
2332003.07.28 20:33modify920.241.346681.361681.33123
2342003.07.29 01:48close920.241.345251.361681.3312322.7410760.47
2352003.07.29 14:15sell930.121.340580.000000.00000
2362003.07.29 14:15sell940.121.340820.000000.00000
2372003.07.29 15:00close930.121.344120.000000.00000-32.4410728.03
2382003.07.29 15:30close940.121.348320.000000.00000-67.5910660.44
2392003.07.29 20:11sell950.241.352390.000000.00000
2402003.07.29 20:11modify950.241.352391.367391.33859
2412003.07.30 01:34close950.241.350481.367391.3385931.1710691.60
2422003.07.31 20:01buy960.241.369070.000000.00000
2432003.07.31 20:01modify960.241.369071.353871.38352
2442003.07.31 23:57close960.241.370851.353871.3835229.4810721.08
2452003.08.01 08:45buy970.121.379720.000000.00000
2462003.08.01 08:45buy980.121.379090.000000.00000
2472003.08.01 09:15close970.121.375730.000000.00000-35.6410685.44
2482003.08.01 09:30sell990.121.374610.000000.00000
2492003.08.01 10:00close980.121.372750.000000.00000-56.2610629.18
2502003.08.01 10:30close990.121.369490.000000.0000044.0210673.20
2512003.08.04 21:50sell1000.241.347850.000000.00000
2522003.08.04 21:50modify1000.241.347851.353851.34646
2532003.08.04 22:02close1000.241.346551.353851.3464621.4910694.69
2542003.08.05 20:05buy1010.241.347740.000000.00000
2552003.08.05 20:05modify1010.241.347741.332541.36068
2562003.08.06 02:30close1010.241.345621.332541.36068-38.7610655.93
2572003.08.07 21:04buy1020.241.349890.000000.00000
2582003.08.07 21:04modify1020.241.349891.343691.35100
2592003.08.07 22:09close1020.241.350521.343691.351009.5210665.45
2602003.08.12 20:10sell1030.241.369110.000000.00000
2612003.08.12 20:10modify1030.241.369111.384111.34926
2622003.08.13 08:30close1030.241.373551.384111.34926-80.3510585.10
2632003.08.13 21:05buy1040.241.365330.000000.00000
2642003.08.13 21:05modify1040.241.365331.359171.36634
2652003.08.13 21:28t/p1040.241.366341.359171.3663416.0610601.16
2662003.08.13 21:51sell1050.241.366550.000000.00000
2672003.08.13 21:51modify1050.241.366551.372551.36544
2682003.08.13 21:55close1050.241.365731.372551.3654412.7310613.89
2692003.08.13 21:58sell1060.241.366530.000000.00000
2702003.08.13 21:58modify1060.241.366531.372531.36538
2712003.08.13 23:55close1060.241.366681.372531.36538-4.3110609.58
2722003.08.14 20:16buy1070.241.370640.000000.00000
2732003.08.14 20:16modify1070.241.370641.355441.38511
2742003.08.14 20:30sell1080.121.365220.000000.00000
2752003.08.14 20:30sell1090.121.365360.000000.00000
2762003.08.14 21:00close1080.121.370600.000000.00000-47.9410561.64
2772003.08.14 22:45close1090.121.370170.000000.00000-42.9710518.67
2782003.08.15 02:15close1070.241.371781.355441.3851118.9910537.66
2792003.08.18 14:45buy1100.121.389450.000000.00000
2802003.08.18 14:45buy1110.121.389540.000000.00000
2812003.08.18 18:00close1110.121.388950.000000.00000-5.9410531.72
2822003.08.18 21:31sell1120.241.389190.000000.00000
2832003.08.18 21:31modify1120.241.389191.395191.38814
2842003.08.18 21:51close1120.241.388701.395191.388146.7910538.51
2852003.08.19 06:45close1100.121.395940.000000.0000055.3210593.83
2862003.08.19 07:00buy1130.121.396320.000000.00000
2872003.08.19 07:00buy1140.121.395900.000000.00000
2882003.08.19 09:00close1130.121.394150.000000.00000-19.5210574.31
2892003.08.19 11:30buy1150.121.399370.000000.00000
2902003.08.19 11:36close1140.121.400410.000000.0000037.8110612.12
2912003.08.19 14:00close1150.121.397880.000000.00000-13.6310598.49
2922003.08.19 21:20buy1160.241.387610.000000.00000
2932003.08.19 21:20modify1160.241.387611.381411.38885
2942003.08.19 21:21close1160.241.388411.381411.3888512.1510610.64
2952003.08.19 21:22buy1170.241.387440.000000.00000
2962003.08.19 21:22modify1170.241.387441.381241.38870
2972003.08.19 22:23close1170.241.388311.381241.3887013.3610624.00
2982003.08.20 21:25buy1180.241.386590.000000.00000
2992003.08.20 21:25modify1180.241.386591.380391.38789
3002003.08.20 21:34close1180.241.387801.380391.3878919.2510643.25
3012003.08.20 21:40buy1190.241.386590.000000.00000
3022003.08.20 21:40modify1190.241.386591.380391.38790
3032003.08.20 21:52close1190.241.387601.380391.3879015.7910659.04
3042003.08.20 22:16buy1200.241.386270.000000.00000
3052003.08.20 22:16modify1200.241.386271.370921.39768
3062003.08.21 00:04close1200.241.388221.370921.3976834.2310693.26
3072003.08.21 07:00buy1210.121.399450.000000.00000
3082003.08.21 07:00buy1220.121.399290.000000.00000
3092003.08.21 08:30close1220.121.398830.000000.00000-4.7910688.47
3102003.08.21 14:55close1210.121.405460.000000.0000050.4710738.94
3112003.08.21 21:30sell1230.241.413520.000000.00000
3122003.08.21 21:30modify1230.241.413521.419521.41250
3132003.08.21 21:56close1230.241.412741.419521.4125011.5710750.51
3142003.08.21 22:41buy1240.241.412100.000000.00000
3152003.08.21 22:41modify1240.241.412101.396901.42163
3162003.08.22 06:09close1240.241.413121.396901.4216316.3710766.89
3172003.08.25 21:51sell1250.241.417010.000000.00000
3182003.08.25 21:51modify1250.241.417011.423011.41545
3192003.08.25 22:53s/l1250.241.423011.423011.41545-102.8710664.02
3202003.08.26 20:13sell1260.241.410490.000000.00000
3212003.08.26 20:13modify1260.241.410491.425491.39356
3222003.08.27 05:30close1260.241.413151.425491.39356-47.9510616.06
3232003.08.27 21:26sell1270.241.414270.000000.00000
3242003.08.27 21:26modify1270.241.414271.420271.41281
3252003.08.28 02:41s/l1270.241.420271.420271.41281-106.3410509.72
3262003.08.28 14:15sell1280.121.411170.000000.00000
3272003.08.28 14:15sell1290.121.411410.000000.00000
3282003.08.28 17:00close1290.121.412800.000000.00000-12.6510497.07
3292003.08.28 18:15close1280.121.415620.000000.00000-38.5610458.51
3302003.08.28 21:22buy1300.241.413310.000000.00000
3312003.08.28 21:22modify1300.241.413311.407111.41456
3322003.08.28 21:45t/p1300.241.414561.407111.4145619.5310478.04
3332003.09.01 20:03buy1310.241.399850.000000.00000
3342003.09.01 20:03modify1310.241.399851.384651.41012
3352003.09.01 22:34close1310.241.401881.384651.4101233.0710511.11
3362003.09.01 22:34sell1320.241.401880.000000.00000
3372003.09.01 22:34modify1320.241.401881.416881.39181
3382003.09.02 04:00close1320.241.405471.416881.39181-64.0710447.04
3392003.09.02 06:30buy1330.121.408850.000000.00000
3402003.09.02 06:30buy1340.121.408890.000000.00000
3412003.09.02 07:31close1330.121.413000.000000.0000034.4010481.44
3422003.09.02 08:00buy1350.121.412520.000000.00000
3432003.09.02 19:14close1350.121.418310.000000.0000048.1510529.59
3442003.09.02 21:16sell1360.241.419080.000000.00000
3452003.09.02 21:16modify1360.241.419081.425081.41772
3462003.09.02 21:58close1360.241.418541.425081.417727.4610537.05
3472003.09.03 00:30close1340.121.421800.000000.00000108.4910645.53
3482003.09.03 21:09buy1370.241.414300.000000.00000
3492003.09.03 21:09modify1370.241.414301.408101.41546
3502003.09.03 21:41close1370.241.415421.408101.4154617.3110662.84
3512003.09.03 21:58sell1380.241.415690.000000.00000
3522003.09.03 21:58modify1380.241.415691.421691.41455
3532003.09.04 00:31close1380.241.417561.421691.41455-36.6210626.22
3542003.09.04 20:23buy1390.241.404120.000000.00000
3552003.09.04 20:23modify1390.241.404121.389021.41864
3562003.09.05 07:17close1390.241.405981.389021.4186430.8010657.02
3572003.09.05 12:45sell1400.121.399050.000000.00000
3582003.09.05 12:45sell1410.121.399100.000000.00000
3592003.09.05 13:36close1400.121.393370.000000.0000048.0810705.10
3602003.09.05 15:45close1410.121.388130.000000.0000093.9910799.09
3612003.09.08 20:04sell1420.241.390700.000000.00000
3622003.09.08 20:04modify1420.241.390701.405701.37448
3632003.09.09 02:23close1420.241.390321.405701.374483.7910802.88
3642003.09.09 16:30sell1430.121.376300.000000.00000
3652003.09.09 16:30sell1440.121.376260.000000.00000
3662003.09.09 20:45close1440.121.378350.000000.00000-19.0410783.84
3672003.09.09 22:24sell1450.241.379150.000000.00000
3682003.09.09 22:24modify1450.241.379151.394151.37043
3692003.09.10 03:16close1450.241.378251.394151.3704312.9010796.73
3702003.09.10 08:15close1430.121.381920.000000.00000-50.1910746.55
3712003.09.10 12:00buy1460.121.386700.000000.00000
3722003.09.10 12:00buy1470.121.386740.000000.00000
3732003.09.10 13:00close1460.121.382360.000000.00000-38.5110708.04
3742003.09.10 13:15close1470.121.382780.000000.00000-35.2110672.83
3752003.09.10 21:17sell1480.241.383440.000000.00000
3762003.09.10 21:17modify1480.241.383441.389441.38237
3772003.09.11 00:47close1480.241.384951.389441.38237-31.1310641.69
3782003.09.11 21:33sell1490.241.384620.000000.00000
3792003.09.11 21:33modify1490.241.384621.390621.38308
3802003.09.12 00:26close1490.241.384901.390621.38308-7.6210634.07
3812003.09.12 12:45sell1500.121.384350.000000.00000
3822003.09.12 12:45sell1510.121.384140.000000.00000
3832003.09.12 13:51close1500.121.377830.000000.0000055.9410690.01
3842003.09.12 20:00close1510.121.379090.000000.0000043.1010733.11
3852003.09.15 21:17buy1520.241.379600.000000.00000
3862003.09.15 21:17modify1520.241.379601.373501.38072
3872003.09.15 22:27close1520.241.380191.373501.380728.5810741.69
3882003.09.16 21:10buy1530.241.388950.000000.00000
3892003.09.16 21:10modify1530.241.388951.382851.39003
3902003.09.16 21:28close1530.241.389811.382851.3900313.1710754.86
3912003.09.16 21:49sell1540.241.390130.000000.00000
3922003.09.16 21:49modify1540.241.390131.396131.38923
3932003.09.16 23:16close1540.241.389351.396131.3892311.7910766.65
3942003.09.17 10:30sell1550.121.383520.000000.00000
3952003.09.17 10:30sell1560.121.383400.000000.00000
3962003.09.17 14:45close1560.121.383680.000000.00000-3.2710763.38
3972003.09.17 17:36close1550.121.379210.000000.0000036.6610800.04
3982003.09.17 21:54sell1570.241.379440.000000.00000
3992003.09.17 21:54modify1570.241.379441.385441.37813
4002003.09.17 23:46close1570.241.379301.385441.378130.7610800.80
4012003.09.18 14:30buy1580.121.383500.000000.00000
4022003.09.18 14:30buy1590.121.383630.000000.00000
4032003.09.18 21:28sell1600.241.386070.000000.00000
4042003.09.18 21:28modify1600.241.386071.392071.38441
4052003.09.18 23:16close1600.241.385321.392071.3844111.3110812.11
4062003.09.19 07:45close1590.121.382490.000000.00000-10.3710801.74
4072003.09.19 10:00close1580.121.379450.000000.00000-35.7010766.03
4082003.09.19 14:45sell1610.121.369750.000000.00000
4092003.09.19 14:45sell1620.121.369960.000000.00000
4102003.09.19 20:00close1620.121.367550.000000.0000020.3110786.34
4112003.09.19 20:00close1610.121.367550.000000.0000018.4610804.80
4122003.09.22 20:52sell1630.241.354330.000000.00000
4132003.09.22 20:52modify1630.241.354331.369331.34209
4142003.09.23 03:03close1630.241.352261.369331.3420933.9710838.77
4152003.09.23 21:45sell1640.241.359290.000000.00000
4162003.09.23 21:45modify1640.241.359291.365291.35796
4172003.09.23 23:00close1640.241.358151.365291.3579618.4710857.24
4182003.09.24 20:07buy1650.241.349810.000000.00000
4192003.09.24 20:07modify1650.241.349811.334511.36353
4202003.09.25 02:17close1650.241.352561.334511.3635349.3210906.55
4212003.09.25 20:02buy1660.251.343110.000000.00000
4222003.09.25 20:02modify1660.251.343111.328011.35734
4232003.09.26 06:31close1660.251.346331.328011.3573458.8010965.35
4242003.09.29 14:45sell1670.131.339120.000000.00000
4252003.09.29 14:45sell1680.131.339590.000000.00000
4262003.09.29 15:00close1670.131.331600.000000.0000072.5111037.86
4272003.09.29 15:15close1680.131.329180.000000.00000100.9011138.76
4282003.09.29 21:53buy1690.251.322960.000000.00000
4292003.09.29 21:53modify1690.251.322961.307711.33645
4302003.09.30 11:15close1690.251.316401.307711.33645-125.5711013.20
4312003.10.01 20:00buy1700.251.312550.000000.00000
4322003.10.01 20:00modify1700.251.312551.297301.32588
4332003.10.01 22:53close1700.251.315671.297301.3258857.5411070.74
4342003.10.01 22:53sell1710.251.315670.000000.00000
4352003.10.01 22:53modify1710.251.315671.330671.30025
4362003.10.02 02:11close1710.251.311981.330671.3002565.1411135.88
4372003.10.02 21:45sell1720.251.318330.000000.00000
4382003.10.02 21:45modify1720.251.318331.324331.31717
4392003.10.02 21:50t/p1720.251.317171.324331.3171720.2711156.15
4402003.10.02 21:59sell1730.251.318390.000000.00000
4412003.10.02 21:59modify1730.251.318391.324391.31709
4422003.10.02 22:04close1730.251.317351.324391.3170917.9911174.14
4432003.10.02 22:10sell1740.251.318690.000000.00000
4442003.10.02 22:10modify1740.251.318691.333691.30594
4452003.10.03 04:37close1740.251.317821.333691.3059413.6111187.75
4462003.10.03 12:45buy1750.131.327540.000000.00000
4472003.10.03 12:45buy1760.131.327140.000000.00000
4482003.10.03 13:02close1750.131.332550.000000.0000047.9711235.72
4492003.10.03 13:17buy1770.131.330990.000000.00000
4502003.10.03 17:00close1760.131.336890.000000.0000093.9011329.62
4512003.10.03 18:51close1770.131.338530.000000.0000072.3211401.94
4522003.10.06 21:26sell1780.261.320750.000000.00000
4532003.10.06 21:26modify1780.261.320751.326751.31929
4542003.10.06 21:31close1780.261.319601.326751.3192920.8411422.78
4552003.10.06 21:33sell1790.261.320790.000000.00000
4562003.10.06 21:33modify1790.261.320791.326791.31925
4572003.10.06 21:34close1790.261.319481.326791.3192523.9911446.77
4582003.10.06 21:56sell1800.261.320950.000000.00000
4592003.10.06 21:56modify1800.261.320951.326951.31940
4602003.10.06 22:11close1800.261.319441.326951.3194027.9411474.71
4612003.10.07 08:30sell1810.131.313770.000000.00000
4622003.10.07 08:30sell1820.131.313800.000000.00000
4632003.10.07 09:30close1820.131.315670.000000.00000-19.3911455.32
4642003.10.07 12:00close1810.131.316680.000000.00000-29.6411425.68
4652003.10.07 21:08buy1830.261.315080.000000.00000
4662003.10.07 21:08modify1830.261.315081.308981.31645
4672003.10.08 01:06close1830.261.314311.308981.31645-16.2611409.42
4682003.10.08 21:19buy1840.261.311810.000000.00000
4692003.10.08 21:19modify1840.261.311811.305611.31309
4702003.10.09 02:57close1840.261.305641.305611.31309-122.3111287.11
4712003.10.09 13:00buy1850.131.320980.000000.00000
4722003.10.09 13:00buy1860.131.321010.000000.00000
4732003.10.09 14:15close1860.131.319260.000000.00000-18.1511268.96
4742003.10.09 19:15close1850.131.316670.000000.00000-43.4611225.50
4752003.10.09 21:03buy1870.251.316630.000000.00000
4762003.10.09 21:03modify1870.251.316631.310391.31799
4772003.10.09 21:42close1870.251.317961.310391.3179923.4811248.98
4782003.10.09 21:53sell1880.251.318090.000000.00000
4792003.10.09 21:53modify1880.251.318091.324091.31673
4802003.10.09 22:02close1880.251.317061.324091.3167317.8011266.78
4812003.10.10 13:00sell1890.131.309430.000000.00000
4822003.10.10 13:00sell1900.131.309410.000000.00000
4832003.10.10 17:00close1900.131.312080.000000.00000-27.3611239.42
4842003.10.10 20:00close1890.131.311720.000000.00000-23.6111215.81
4852003.10.13 20:09buy1910.251.322610.000000.00000
4862003.10.13 20:09modify1910.251.322611.307361.33314
4872003.10.14 00:11close1910.251.324661.307361.3331437.7011253.51
4882003.10.14 21:17buy1920.251.316370.000000.00000
4892003.10.14 21:17modify1920.251.316371.310171.31776
4902003.10.14 22:19close1920.251.317461.310171.3177618.9311272.44
4912003.10.15 12:45buy1930.131.327950.000000.00000
4922003.10.15 12:45buy1940.131.328050.000000.00000
4932003.10.15 13:00close1930.131.333190.000000.0000050.1911322.63
4942003.10.15 13:15buy1950.131.330380.000000.00000
4952003.10.15 16:00close1940.131.327930.000000.00000-2.0811320.55
4962003.10.15 21:16sell1960.261.330830.000000.00000
4972003.10.15 21:16modify1960.261.330831.336831.32958
4982003.10.16 00:06close1960.261.331231.336831.32958-13.1911307.37
4992003.10.16 13:45close1950.131.323430.000000.00000-67.9911239.37
5002003.10.16 13:45sell1970.131.323430.000000.00000
5012003.10.16 16:00close1970.131.327370.000000.00000-39.5011199.87
5022003.10.16 21:15buy1980.251.334400.000000.00000
5032003.10.16 21:15modify1980.251.334401.328361.33577
5042003.10.16 22:50close1980.251.334841.328361.335776.4911206.36
5052003.10.17 14:30sell1990.131.334750.000000.00000
5062003.10.17 14:30sell2000.131.334740.000000.00000
5072003.10.17 18:51close1990.131.329970.000000.0000045.8111252.17
5082003.10.17 20:00close2000.131.328220.000000.0000062.9011315.07
5092003.10.20 20:26sell2010.261.332930.000000.00000
5102003.10.20 20:26modify2010.261.332931.347931.32165
5112003.10.21 03:45close2010.261.334161.347931.32165-26.9811288.10
5122003.10.22 21:01sell2020.251.314260.000000.00000
5132003.10.22 21:01modify2020.251.314261.320261.31282
5142003.10.22 21:10close2020.251.313121.320261.3128219.9511308.05
5152003.10.22 21:28buy2030.251.312730.000000.00000
5162003.10.22 21:28modify2030.251.312731.306631.31395
5172003.10.22 21:45close2030.251.313761.306631.3139517.8511325.90
5182003.10.22 21:57buy2040.261.312680.000000.00000
5192003.10.22 21:57modify2040.261.312681.306481.31387
5202003.10.22 23:21close2040.261.313231.306481.313879.0711334.97
5212003.10.23 20:52buy2050.261.312830.000000.00000
5222003.10.23 20:52modify2050.261.312831.297581.32456
5232003.10.24 02:00close2050.261.309581.297581.32456-65.5511269.42
5242003.10.27 20:12sell2060.251.318360.000000.00000
5252003.10.27 20:12modify2060.251.318361.333361.30424
5262003.10.28 04:45close2060.251.321471.333361.30424-61.7311207.69
5272003.10.28 11:45buy2070.131.328320.000000.00000
5282003.10.28 11:45buy2080.131.328520.000000.00000
5292003.10.28 14:30close2080.131.327700.000000.00000-8.9411198.75
5302003.10.28 19:30close2070.131.324290.000000.00000-40.4711158.28
5312003.10.29 21:08sell2090.251.330620.000000.00000
5322003.10.29 21:08modify2090.251.330621.336621.32927
5332003.10.29 22:16close2090.251.329911.336621.3292711.6011169.88
5342003.10.30 12:30sell2100.131.319780.000000.00000
5352003.10.30 12:30sell2110.131.320070.000000.00000
5362003.10.30 13:30close2110.131.323320.000000.00000-32.8411137.04
5372003.10.30 13:45close2100.131.324620.000000.00000-48.4111088.63
5382003.10.30 18:00buy2120.131.332350.000000.00000
5392003.10.30 18:00buy2130.131.332300.000000.00000
5402003.10.30 21:57sell2140.251.333070.000000.00000
5412003.10.30 21:57modify2140.251.333071.339071.33182
5422003.10.30 23:33close2140.251.332771.339071.331823.8811092.51
5432003.10.30 23:45close2130.131.332430.000000.000000.3611092.87
5442003.10.31 17:00close2120.131.339000.000000.0000064.0511156.92
5452003.11.03 15:15buy2150.131.347710.000000.00000
5462003.11.03 15:15buy2160.131.347610.000000.00000
5472003.11.03 15:30close2150.131.352560.000000.0000045.7111202.63
5482003.11.03 16:00close2160.131.358020.000000.0000098.7411301.37
5492003.11.03 21:44buy2170.251.359350.000000.00000
5502003.11.03 21:44modify2170.251.359351.353251.36062
5512003.11.03 22:00close2170.251.360481.353251.3606219.0111320.38
5522003.11.04 20:53sell2180.261.361380.000000.00000
5532003.11.04 20:53modify2180.261.361381.376381.34984
5542003.11.05 03:00close2180.261.363751.376381.34984-48.1911272.19
5552003.11.05 14:30buy2190.131.370950.000000.00000
5562003.11.05 14:30buy2200.131.370960.000000.00000
5572003.11.05 15:30close2190.131.366400.000000.00000-44.2011227.99
5582003.11.05 15:45close2200.131.366600.000000.00000-42.3911185.60
5592003.11.05 15:45sell2210.131.366660.000000.00000
5602003.11.05 16:00sell2220.131.363440.000000.00000
5612003.11.05 18:00close2220.131.367970.000000.00000-43.9611141.64
5622003.11.05 19:45close2210.131.369960.000000.00000-32.2211109.42
5632003.11.06 14:00buy2230.131.375170.000000.00000
5642003.11.06 14:00buy2240.131.375300.000000.00000
5652003.11.06 15:00close2230.131.371250.000000.00000-38.0711071.35
5662003.11.06 15:30close2240.131.371220.000000.00000-39.5911031.76
5672003.11.07 15:30sell2250.131.369350.000000.00000
5682003.11.07 15:30sell2260.131.369540.000000.00000
5692003.11.07 16:09close2250.131.364600.000000.0000044.3411076.10
5702003.11.07 16:25sell2270.131.364820.000000.00000
5712003.11.07 20:00close2270.131.361450.000000.0000031.2711107.37
5722003.11.07 20:00close2260.131.361450.000000.0000076.3411183.71
5732003.11.10 21:04sell2280.251.369310.000000.00000
5742003.11.10 21:04modify2280.251.369311.375311.36777
5752003.11.11 01:01close2280.251.372411.375311.36777-59.3611124.35
5762003.11.11 09:00sell2290.131.364620.000000.00000
5772003.11.11 09:00sell2300.131.364690.000000.00000
5782003.11.11 15:37close2290.131.360380.000000.0000039.6111163.96
5792003.11.11 15:52sell2310.131.359450.000000.00000
5802003.11.11 21:08sell2320.251.363120.000000.00000
5812003.11.11 21:08modify2320.251.363121.369121.36189
5822003.11.11 21:37t/p2320.251.361891.369121.3618920.8311184.79
5832003.11.11 21:37buy2330.251.361590.000000.00000
5842003.11.11 21:37modify2330.251.361591.355431.36277
5852003.11.11 21:38close2330.251.362401.355431.3627713.1111197.90
5862003.11.11 21:58buy2340.251.361630.000000.00000
5872003.11.11 21:58modify2340.251.361631.355431.36277
5882003.11.11 23:23close2340.251.362521.355431.3627714.5811212.48
5892003.11.12 03:09close2310.131.353840.000000.0000052.3711264.85
5902003.11.12 03:15close2300.131.354100.000000.00000100.1711365.02
5912003.11.12 20:00sell2350.261.350280.000000.00000
5922003.11.12 20:00modify2350.261.350281.365281.33774
5932003.11.13 01:39close2350.261.349531.365281.337749.0711374.09
5942003.11.13 21:55buy2360.261.336800.000000.00000
5952003.11.13 21:55modify2360.261.336801.330701.33826
5962003.11.14 02:34close2360.261.335251.330701.33826-31.2111342.89
5972003.11.18 15:15sell2370.131.310020.000000.00000
5982003.11.18 15:15sell2380.131.309840.000000.00000
5992003.11.18 17:53close2370.131.303650.000000.0000062.6111405.50
6002003.11.18 18:30close2380.131.297440.000000.00000123.3311528.83
6012003.11.18 21:51buy2390.261.291360.000000.00000
6022003.11.18 21:51modify2390.261.291361.285121.29286
6032003.11.18 22:30close2390.261.292591.285121.2928622.9211551.75
6042003.11.19 20:14sell2400.261.307950.000000.00000
6052003.11.19 20:14modify2400.261.307951.322951.28815
6062003.11.20 00:05close2400.261.305361.322951.2881546.2111597.96
6072003.11.20 09:30sell2410.131.299550.000000.00000
6082003.11.20 09:30sell2420.131.299560.000000.00000
6092003.11.20 14:26close2410.131.294660.000000.0000048.1911646.15
6102003.11.20 16:15close2420.131.299930.000000.00000-4.6111641.54
6112003.11.24 21:58buy2430.261.319890.000000.00000
6122003.11.24 21:58modify2430.261.319891.313691.32088
6132003.11.25 00:13close2430.261.320261.313691.320886.2611647.80
6142003.11.25 21:52buy2440.261.317880.000000.00000
6152003.11.25 21:52modify2440.261.317881.311781.31887
6162003.11.25 23:37close2440.261.318151.311781.318873.5111651.31
6172003.11.26 14:45sell2450.131.304620.000000.00000
6182003.11.26 14:45sell2460.131.304700.000000.00000
6192003.11.26 15:27close2450.131.299430.000000.0000051.0111702.32
6202003.11.26 15:42sell2470.131.299760.000000.00000
6212003.11.26 17:32close2470.131.292710.000000.0000069.9911772.31
6222003.11.26 17:45close2460.131.293240.000000.00000114.2911886.60
6232003.11.26 21:10buy2480.271.292060.000000.00000
6242003.11.26 21:10modify2480.271.292061.285761.29318
6252003.11.26 22:28close2480.271.293001.285761.2931817.7411904.34
6262003.11.27 21:56buy2490.271.299860.000000.00000
6272003.11.27 21:56modify2490.271.299861.293611.30063
6282003.11.27 22:30t/p2490.271.300631.293611.3006314.0911918.43
6292003.12.01 21:23sell2500.271.297950.000000.00000
6302003.12.01 21:23modify2500.271.297951.303951.29659
6312003.12.01 21:49close2500.271.296911.303951.2965919.7611938.19
6322003.12.01 21:53buy2510.271.296260.000000.00000
6332003.12.01 21:53modify2510.271.296261.290161.29742
6342003.12.01 22:51close2510.271.297361.290161.2974221.0011959.19
6352003.12.01 22:54sell2520.271.298000.000000.00000
6362003.12.01 22:54modify2520.271.298001.313001.28686
6372003.12.02 03:06close2520.271.295761.313001.2868643.5612002.75
6382003.12.02 15:15sell2530.141.293750.000000.00000
6392003.12.02 15:15sell2540.141.294030.000000.00000
6402003.12.02 15:30close2530.141.289340.000000.0000046.9012049.65
6412003.12.02 15:45sell2550.141.287850.000000.00000
6422003.12.02 20:15sell2560.271.288980.000000.00000
6432003.12.02 20:15modify2560.271.288981.303981.27454
6442003.12.02 22:54close2560.271.286021.303981.2745460.2612109.91
6452003.12.02 22:54buy2570.271.286020.000000.00000
6462003.12.02 22:54modify2570.271.286021.270821.29778
6472003.12.03 08:28close2570.271.288361.270821.2977847.9712157.89
6482003.12.03 11:45close2540.141.283000.000000.00000118.7412276.63
6492003.12.03 21:00buy2580.281.286460.000000.00000
6502003.12.03 21:00modify2580.281.286461.280201.28789
6512003.12.03 23:18close2580.281.286951.280201.287898.7012285.33
6522003.12.04 04:15close2550.141.292510.000000.00000-54.0112231.31
6532003.12.04 14:00sell2590.141.283520.000000.00000
6542003.12.04 14:00sell2600.141.283590.000000.00000
6552003.12.04 15:30close2600.141.288620.000000.00000-55.6312175.68
6562003.12.04 15:30close2590.141.288620.000000.00000-56.3912119.29
6572003.12.04 15:45buy2610.141.292160.000000.00000
6582003.12.04 15:45buy2620.141.292430.000000.00000
6592003.12.04 17:15close2610.141.286790.000000.00000-59.4012059.89
6602003.12.04 17:45close2620.141.287630.000000.00000-53.1712006.72
6612003.12.08 20:10sell2630.271.267240.000000.00000
6622003.12.08 20:10modify2630.271.267241.282241.25327
6632003.12.09 02:41close2630.271.266081.282241.2532721.6212028.34
6642003.12.11 08:45buy2640.141.278000.000000.00000
6652003.12.11 08:45buy2650.141.277930.000000.00000
6662003.12.11 10:30close2650.141.275580.000000.00000-26.7712001.57
6672003.12.11 13:00close2640.141.274620.000000.00000-38.1011963.47
6682003.12.11 20:00sell2660.141.267070.000000.00000
6692003.12.11 20:00sell2670.141.267050.000000.00000
6702003.12.12 00:00close2670.141.268980.000000.00000-22.9111940.57
6712003.12.12 17:04close2660.141.260960.000000.0000066.2212006.79
6722003.12.15 21:18sell2680.271.262070.000000.00000
6732003.12.15 21:18modify2680.271.262071.268071.26064
6742003.12.15 21:42close2680.271.260751.268071.2606426.3812033.17
6752003.12.15 21:52buy2690.271.260470.000000.00000
6762003.12.15 21:52modify2690.271.260471.254231.26176
6772003.12.15 22:29close2690.271.261281.254231.2617615.4512048.62
6782003.12.16 21:59buy2700.271.258580.000000.00000
6792003.12.16 21:59modify2700.271.258581.252481.26001
6802003.12.16 22:59close2700.271.259881.252481.2600125.9712074.59
6812003.12.17 21:06buy2710.271.253600.000000.00000
6822003.12.17 21:06modify2710.271.253601.247451.25503
6832003.12.17 21:15close2710.271.254201.247451.2550311.0312085.62
6842003.12.17 21:28buy2720.271.253430.000000.00000
6852003.12.17 21:28modify2720.271.253431.247231.25467
6862003.12.17 22:16close2720.271.254101.247231.2546712.5312098.15
6872003.12.19 16:00buy2730.141.259400.000000.00000
6882003.12.19 16:00buy2740.141.259250.000000.00000
6892003.12.19 16:45close2740.141.255830.000000.00000-39.1112059.04
6902003.12.19 16:45close2730.141.255830.000000.00000-40.7812018.26
6912003.12.22 21:00sell2750.271.256990.000000.00000
6922003.12.22 21:00modify2750.271.256991.262991.25516
6932003.12.22 22:57close2750.271.256481.262991.255169.0712027.33
6942003.12.23 21:08sell2760.271.259130.000000.00000
6952003.12.23 21:08modify2760.271.259131.265131.25806
6962003.12.23 21:42t/p2760.271.258061.265131.2580621.0712048.40
6972003.12.23 22:18buy2770.271.257070.000000.00000
6982003.12.23 22:18modify2770.271.257071.241821.26716
6992003.12.24 05:22close2770.271.256421.241821.26716-15.0412033.36
7002003.12.24 16:15sell2780.141.246100.000000.00000
7012003.12.24 16:15sell2790.141.246050.000000.00000
7022003.12.24 18:00close2790.141.247230.000000.00000-14.2312019.13
7032003.12.24 21:42buy2800.271.246210.000000.00000
7042003.12.24 21:42modify2800.271.246211.240011.24708
7052003.12.24 21:43t/p2800.271.247081.240011.2470816.9512036.08
7062003.12.24 21:43buy2810.271.246480.000000.00000
7072003.12.24 21:43modify2810.271.246481.240281.24735
7082003.12.24 21:46t/p2810.271.247351.240281.2473516.9412053.02
7092003.12.24 21:47sell2820.271.247830.000000.00000
7102003.12.24 21:47modify2820.271.247831.253831.24681
7112003.12.24 21:54t/p2820.271.246811.253831.2468120.2012073.22
7122003.12.24 22:49sell2830.271.248630.000000.00000
7132003.12.24 22:49modify2830.271.248631.263631.23673
7142003.12.25 04:42close2830.271.245181.263631.2367369.2312142.45
7152003.12.25 20:21sell2840.271.247980.000000.00000
7162003.12.25 20:21modify2840.271.247981.262981.23230
7172003.12.25 20:44close2840.271.245501.262981.2323051.8712194.32
7182003.12.25 20:44buy2850.271.245450.000000.00000
7192003.12.25 20:44modify2850.271.245451.230151.26052
7202003.12.25 21:18close2850.271.248201.230151.2605257.6012251.92
7212003.12.25 21:18sell2860.271.248200.000000.00000
7222003.12.25 21:18modify2860.271.248201.254201.24638
7232003.12.25 21:53t/p2860.271.246381.254201.2463837.5512289.47
7242003.12.26 15:15close2780.141.249710.000000.00000-43.9712245.50
7252003.12.29 21:05sell2870.281.249710.000000.00000
7262003.12.29 21:05modify2870.281.249711.255711.24851
7272003.12.29 21:59close2870.281.248841.255711.2485117.5512263.05
7282003.12.29 21:59buy2880.281.248390.000000.00000
7292003.12.29 21:59modify2880.281.248391.242291.24942
7302003.12.29 23:00t/p2880.281.249421.242291.2494221.1212284.17
7312003.12.30 21:17sell2890.281.242550.000000.00000
7322003.12.30 21:17modify2890.281.242551.248551.24121
7332003.12.30 21:58close2890.281.241641.248551.2412118.5612302.73
7342003.12.31 17:30buy2900.141.244920.000000.00000
7352003.12.31 17:30buy2910.141.244820.000000.00000
7362003.12.31 18:15close2910.141.240160.000000.00000-53.5912249.14
7372003.12.31 18:15close2900.141.240160.000000.00000-54.7212194.42
7382003.12.31 21:06buy2920.271.237950.000000.00000
7392003.12.31 21:06modify2920.271.237951.231851.23934
7402003.12.31 21:07t/p2920.271.239341.231851.2393428.3712222.79
7412004.01.01 21:00sell2930.281.244090.000000.00000
7422004.01.01 21:00modify2930.281.244091.250091.24226
7432004.01.01 22:12close2930.281.242731.250091.2422628.6812251.47
7442004.01.05 20:31sell2940.281.234610.000000.00000
7452004.01.05 20:31modify2940.281.234611.249611.22282
7462004.01.06 04:06close2940.281.231161.249611.2228275.2212326.69
7472004.01.06 20:22sell2950.281.229850.000000.00000
7482004.01.06 20:22modify2950.281.229851.244851.21650
7492004.01.07 01:15close2950.281.232731.244851.21650-68.6612258.03
7502004.01.07 21:39buy2960.281.239090.000000.00000
7512004.01.07 21:39modify2960.281.239091.232891.24027
7522004.01.07 21:46close2960.281.239861.232891.2402715.4312273.46
7532004.01.07 21:57sell2970.281.240780.000000.00000
7542004.01.07 21:57modify2970.281.240781.246781.23950
7552004.01.07 22:04close2970.281.239571.246781.2395025.3712298.83
7562004.01.08 13:45sell2980.141.237200.000000.00000
7572004.01.08 13:45sell2990.141.237290.000000.00000
7582004.01.08 14:00close2980.141.231310.000000.0000065.9912364.82
7592004.01.08 16:45close2990.141.226300.000000.00000124.4912489.31
7602004.01.08 21:01buy3000.281.225620.000000.00000
7612004.01.08 21:01modify3000.281.225621.219321.22699
7622004.01.08 21:02close3000.281.226741.219321.2269923.6012512.91
7632004.01.08 21:17sell3010.281.226990.000000.00000
7642004.01.08 21:17modify3010.281.226991.232991.22547
7652004.01.08 21:25t/p3010.281.225471.232991.2254732.7912545.70
7662004.01.08 21:25buy3020.281.224800.000000.00000
7672004.01.08 21:25modify3020.281.224801.218601.22634
7682004.01.08 21:26t/p3020.281.226341.218601.2263433.1812578.88
7692004.01.08 21:29sell3030.281.227050.000000.00000
7702004.01.08 21:29modify3030.281.227051.233051.22531
7712004.01.08 21:57close3030.281.226121.233051.2253119.2812598.16
7722004.01.08 22:01buy3040.281.224400.000000.00000
7732004.01.08 22:01modify3040.281.224401.209201.23765
7742004.01.09 05:13close3040.281.228601.209201.2376594.6112692.78
7752004.01.09 13:45sell3050.151.221080.000000.00000
7762004.01.09 13:45sell3060.151.221380.000000.00000
7772004.01.09 20:00close3060.151.220860.000000.000005.3412698.12
7782004.01.09 20:00close3050.151.220860.000000.000001.6512699.77
7792004.01.12 21:38buy3070.291.227260.000000.00000
7802004.01.12 21:38modify3070.291.227261.221161.22857
7812004.01.12 22:06close3070.291.228221.221161.2285720.6412720.41
7822004.01.13 20:46buy3080.291.221120.000000.00000
7832004.01.13 20:46modify3080.291.221121.205771.23637
7842004.01.14 00:59close3080.291.223101.205771.2363745.8012766.21
7852004.01.14 08:30buy3090.151.232070.000000.00000
7862004.01.14 08:30buy3100.151.232100.000000.00000
7872004.01.14 11:30close3100.151.232100.000000.00000-1.0512765.16
7882004.01.14 16:45close3090.151.225900.000000.00000-76.5512688.61
7892004.01.14 21:53buy3110.291.231880.000000.00000
7902004.01.14 21:53modify3110.291.231881.225621.23289
7912004.01.14 22:47close3110.291.232851.225621.2328920.7912709.40
7922004.01.15 21:00sell3120.291.246470.000000.00000
7932004.01.15 21:00modify3120.291.246471.252471.24497
7942004.01.15 21:10t/p3120.291.244971.252471.2449732.9112742.31
7952004.01.15 21:47buy3130.291.244760.000000.00000
7962004.01.15 21:47modify3130.291.244761.238561.24597
7972004.01.15 22:05close3130.291.245901.238561.2459724.5112766.82
7982004.01.16 14:30buy3140.151.261000.000000.00000
7992004.01.16 14:30buy3150.151.261150.000000.00000
8002004.01.16 17:28close3140.151.268220.000000.0000084.3512851.17
8012004.01.16 20:00close3150.151.267850.000000.0000078.2212929.39
8022004.01.19 21:55sell3160.291.270490.000000.00000
8032004.01.19 21:55modify3160.291.270491.276491.26925
8042004.01.19 22:23close3160.291.269481.276491.2692521.0412950.43
8052004.01.20 08:00sell3170.151.260980.000000.00000
8062004.01.20 08:00sell3180.151.260970.000000.00000
8072004.01.20 10:30close3180.151.262410.000000.00000-18.1612932.27
8082004.01.20 11:42close3170.151.256520.000000.0000052.1912984.46
8092004.01.20 11:45sell3190.151.255550.000000.00000
8102004.01.20 11:57sell3200.151.256280.000000.00000
8112004.01.20 15:30close3200.151.249550.000000.0000079.7413064.20
8122004.01.20 18:15close3190.151.245610.000000.00000118.6513182.85
8132004.01.20 22:34buy3210.301.245150.000000.00000
8142004.01.20 22:34modify3210.301.245151.229891.25708
8152004.01.21 01:11close3210.301.248051.229891.2570868.5213251.38
8162004.01.21 21:05sell3220.301.241050.000000.00000
8172004.01.21 21:05modify3220.301.241051.247051.23997
8182004.01.21 21:51close3220.301.240021.247051.2399722.8213274.20
8192004.01.21 21:51buy3230.301.240020.000000.00000
8202004.01.21 21:51modify3230.301.240021.233921.24097
8212004.01.22 02:10s/l3230.301.233921.233921.24097-147.6713126.53
8222004.01.22 21:43buy3240.301.233090.000000.00000
8232004.01.22 21:43modify3240.301.233091.226891.23404
8242004.01.22 23:50close3240.301.232651.226891.23404-12.8113113.72
8252004.01.26 21:56sell3250.301.257370.000000.00000
8262004.01.26 21:56modify3250.301.257371.263371.25596
8272004.01.26 22:09close3250.301.256511.263371.2559618.4313132.15
8282004.01.27 16:38sell3260.151.241070.000000.00000
8292004.01.27 16:38sell3270.151.241110.000000.00000
8302004.01.27 18:00close3270.151.241910.000000.00000-10.7113121.44
8312004.01.27 21:22buy3280.301.239410.000000.00000
8322004.01.27 21:22modify3280.301.239411.233311.24067
8332004.01.27 23:16close3280.301.240121.233311.2406715.0813136.52
8342004.01.28 12:45close3260.151.247760.000000.00000-82.1513054.37
8352004.01.28 19:30buy3290.151.253920.000000.00000
8362004.01.28 19:30buy3300.151.253820.000000.00000
8372004.01.29 01:00close3300.151.253370.000000.00000-5.0713049.30
8382004.01.29 10:00close3290.151.248670.000000.00000-62.7512986.55
8392004.01.29 22:28buy3310.291.257780.000000.00000
8402004.01.29 22:28modify3310.291.257781.242581.27263
8412004.01.30 05:58close3310.291.259671.242581.2726342.3613028.91
8422004.01.30 15:00buy3320.151.264000.000000.00000
8432004.01.30 15:00buy3330.151.263710.000000.00000
8442004.01.30 15:45close3320.151.260200.000000.00000-46.2812982.63
8452004.01.30 17:15close3330.151.257650.000000.00000-73.3312909.30
8462004.02.03 21:32sell3340.291.250900.000000.00000
8472004.02.03 21:32modify3340.291.250901.256901.24943
8482004.02.03 21:41close3340.291.249771.256901.2494324.1912933.49
8492004.02.03 21:53buy3350.291.249040.000000.00000
8502004.02.03 21:53modify3350.291.249041.242841.25035
8512004.02.03 23:49close3350.291.248751.242841.25035-8.7612924.73
8522004.02.04 21:58buy3360.291.249990.000000.00000
8532004.02.04 21:58modify3360.291.249991.243791.25109
8542004.02.04 23:45close3360.291.250291.243791.251094.9312929.66
8552004.02.05 21:46buy3370.291.250030.000000.00000
8562004.02.05 21:46modify3370.291.250031.243831.25113
8572004.02.06 01:37close3370.291.248511.243831.25113-36.4612893.21
8582004.02.06 13:45sell3380.151.243220.000000.00000
8592004.02.06 13:45sell3390.151.243460.000000.00000
8602004.02.06 14:00close3380.151.237070.000000.0000073.5212966.73
8612004.02.06 14:15sell3400.151.238100.000000.00000
8622004.02.06 15:00close3390.151.232200.000000.00000136.0213102.75
8632004.02.06 20:00close3400.151.233900.000000.0000050.0113152.76
8642004.02.09 21:14buy3410.301.235430.000000.00000
8652004.02.09 21:14modify3410.301.235431.229231.23655
8662004.02.09 23:17close3410.301.235681.229231.236553.9713156.73
8672004.02.10 21:02sell3420.301.235620.000000.00000
8682004.02.10 21:02modify3420.301.235621.241621.23430
8692004.02.10 23:45close3420.301.237261.241621.23430-41.8713114.86
8702004.02.11 16:15sell3430.151.232850.000000.00000
8712004.02.11 16:15sell3440.151.232720.000000.00000
8722004.02.11 16:35close3430.151.228080.000000.0000057.2113172.07
8732004.02.11 16:50sell3450.151.228090.000000.00000
8742004.02.11 17:45close3450.151.232520.000000.00000-54.9613117.11
8752004.02.11 21:05buy3460.301.229290.000000.00000
8762004.02.11 21:05modify3460.301.229291.223151.23082
8772004.02.11 23:56close3460.301.229181.223151.23082-4.7813112.33
8782004.02.13 08:15close3440.151.233250.000000.00000-10.2413102.09
8792004.02.13 15:30buy3470.151.232500.000000.00000
8802004.02.13 15:30buy3480.151.232570.000000.00000
8812004.02.13 16:21close3470.151.237030.000000.0000053.8813155.97
8822004.02.13 20:00close3480.151.237570.000000.0000059.5513215.52
8832004.02.16 21:11buy3490.301.232960.000000.00000
8842004.02.16 21:11modify3490.301.232961.226761.23385
8852004.02.16 21:52close3490.301.233691.226761.2338515.6513231.17
8862004.02.17 09:00sell3500.151.224900.000000.00000
8872004.02.17 09:00sell3510.151.224940.000000.00000
8882004.02.17 13:30close3510.151.224920.000000.00000-0.8113230.36
8892004.02.17 14:45close3500.151.228080.000000.00000-39.8913190.47
8902004.02.17 21:42buy3520.301.226590.000000.00000
8912004.02.17 21:42modify3520.301.226591.220391.22771
8922004.02.17 23:50close3520.301.226421.220391.22771-6.2613184.21
8932004.02.18 07:15sell3530.151.219000.000000.00000
8942004.02.18 07:15sell3540.151.218920.000000.00000
8952004.02.18 09:15close3540.151.221280.000000.00000-30.0413154.17
8962004.02.18 11:00close3530.151.222490.000000.00000-43.8713110.30
8972004.02.19 20:49buy3550.301.239780.000000.00000
8982004.02.19 20:49modify3550.301.239781.224431.25004
8992004.02.20 01:45close3550.301.236051.224431.25004-91.7213018.59
9002004.02.20 15:30buy3560.151.253650.000000.00000
9012004.02.20 15:30buy3570.151.253900.000000.00000
9022004.02.20 17:35close3560.151.261080.000000.0000087.3313105.92
9032004.02.20 18:00close3570.151.264030.000000.00000119.1613225.08
9042004.02.24 15:30sell3580.151.241500.000000.00000
9052004.02.24 15:30sell3590.151.241610.000000.00000
9062004.02.24 20:40sell3600.301.241960.000000.00000
9072004.02.24 20:40modify3600.301.241961.256961.22659
9082004.02.24 20:45close3590.151.241740.000000.00000-2.6213222.46
9092004.02.25 02:56close3600.301.240511.256961.2265931.6013254.06
9102004.02.25 14:00close3580.151.247580.000000.00000-74.8313179.23
9112004.02.25 15:30buy3610.151.256220.000000.00000
9122004.02.25 15:30buy3620.151.255860.000000.00000
9132004.02.25 21:06buy3630.301.259010.000000.00000
9142004.02.25 21:06modify3630.301.259011.252811.26012
9152004.02.25 22:07close3630.301.259701.252811.2601214.3313193.56
9162004.02.25 22:37buy3640.301.257960.000000.00000
9172004.02.25 22:37modify3640.301.257961.242861.26870
9182004.02.26 05:58close3640.301.259551.242861.2687038.5113232.07
9192004.02.26 08:27close3610.151.263020.000000.0000081.0813313.15
9202004.02.26 10:30close3620.151.266720.000000.00000128.9213442.07
9212004.02.26 13:30sell3650.151.260380.000000.00000
9222004.02.26 13:30sell3660.151.260270.000000.00000
9232004.02.26 13:45close3660.151.270550.000000.00000-122.4113319.66
9242004.02.26 13:45close3650.151.270550.000000.00000-121.1213198.54
9252004.02.26 21:59buy3670.301.266790.000000.00000
9262004.02.26 21:59modify3670.301.266791.260591.26795
9272004.02.27 00:26close3670.301.267101.260591.267956.1513204.70
9282004.02.27 10:00buy3680.151.274550.000000.00000
9292004.02.27 10:00buy3690.151.274500.000000.00000
9302004.02.27 13:00close3690.151.272450.000000.00000-25.2213179.48
9312004.02.27 13:15close3680.151.270400.000000.00000-50.0513129.43
9322004.02.27 15:00sell3700.151.264200.000000.00000
9332004.02.27 15:00sell3710.151.264630.000000.00000
9342004.02.27 15:15close3700.151.268170.000000.00000-48.0113081.42
9352004.02.27 16:00close3710.151.269370.000000.00000-57.0613024.36
9362004.03.01 21:27buy3720.291.267190.000000.00000
9372004.03.01 21:27modify3720.291.267191.260991.26876
9382004.03.01 23:24close3720.291.267571.260991.268766.6613031.02
9392004.03.02 21:49sell3730.291.295490.000000.00000
9402004.03.02 21:49modify3730.291.295491.301491.29445
9412004.03.03 00:10s/l3730.291.301491.301491.29445-137.0412893.98
9422004.03.04 21:24sell3740.291.293660.000000.00000
9432004.03.04 21:24modify3740.291.293661.299661.29248
9442004.03.04 21:29close3740.291.292741.299661.2924818.6112912.59
9452004.03.04 21:34buy3750.291.292630.000000.00000
9462004.03.04 21:34modify3750.291.292631.286431.29353
9472004.03.04 22:40close3750.291.293031.286431.293536.9412919.53
9482004.03.05 13:45sell3760.151.280450.000000.00000
9492004.03.05 13:45sell3770.151.280510.000000.00000
9502004.03.05 14:29close3760.151.273120.000000.0000085.3113004.84
9512004.03.05 15:00close3770.151.269890.000000.00000124.3913129.23
9522004.03.08 21:17buy3780.301.273440.000000.00000
9532004.03.08 21:17modify3780.301.273441.267241.27493
9542004.03.08 22:02close3780.301.274631.267241.2749325.9113155.14
9552004.03.09 17:15sell3790.151.267530.000000.00000
9562004.03.09 17:15sell3800.151.267680.000000.00000
9572004.03.09 18:15close3800.151.272320.000000.00000-55.7513099.39
9582004.03.09 18:15close3790.151.272320.000000.00000-57.5213041.87
9592004.03.09 20:00buy3810.151.283260.000000.00000
9602004.03.09 20:00buy3820.151.283230.000000.00000
9612004.03.09 22:15close3820.151.281250.000000.00000-24.2313017.64
9622004.03.10 13:30close3810.151.277580.000000.00000-67.2812950.35
9632004.03.10 14:15buy3830.151.284770.000000.00000
9642004.03.10 14:15buy3840.151.284910.000000.00000
9652004.03.10 15:20close3830.151.288920.000000.0000047.2512997.60
9662004.03.10 20:20buy3850.291.286750.000000.00000
9672004.03.10 20:20modify3850.291.286751.271551.30117
9682004.03.11 01:52close3850.291.289851.271551.3011770.3213067.93
9692004.03.11 10:30close3840.151.284800.000000.00000-0.9613066.97
9702004.03.11 11:15sell3860.151.278430.000000.00000
9712004.03.11 11:15sell3870.151.278400.000000.00000
9722004.03.11 11:31close3860.151.272820.000000.0000065.0613132.03
9732004.03.11 12:45close3870.151.280600.000000.00000-26.8213105.21
9742004.03.11 20:18buy3880.301.271170.000000.00000
9752004.03.11 20:18modify3880.301.271171.255871.29254
9762004.03.12 01:00close3880.301.267091.255871.29254-97.7913007.42
9772004.03.15 21:31sell3890.291.276400.000000.00000
9782004.03.15 21:31modify3890.291.276401.282401.27491
9792004.03.15 22:01close3890.291.275201.282401.2749125.2613032.68
9802004.03.16 21:36buy3900.291.277010.000000.00000
9812004.03.16 21:36modify3900.291.277011.270871.27904
9822004.03.16 21:50close3900.291.278131.270871.2790423.3813056.06
9832004.03.18 14:45sell3910.151.264300.000000.00000
9842004.03.18 14:45sell3920.151.264140.000000.00000
9852004.03.18 15:56close3910.151.259330.000000.0000058.1513114.21
9862004.03.18 17:00close3920.151.253120.000000.00000130.8613245.07
9872004.03.19 16:30buy3930.151.273430.000000.00000
9882004.03.19 16:30buy3940.151.273370.000000.00000
9892004.03.19 20:00close3940.151.269040.000000.00000-52.2313192.84
9902004.03.19 20:00close3930.151.269040.000000.00000-52.9413139.90
9912004.03.23 21:30buy3950.301.258000.000000.00000
9922004.03.23 21:30modify3950.301.258001.251901.25906
9932004.03.24 01:21close3950.301.256301.251901.25906-41.7913098.12
9942004.03.24 11:00buy3960.151.268750.000000.00000
9952004.03.24 11:00buy3970.151.268630.000000.00000
9962004.03.24 13:25close3960.151.275500.000000.0000078.3313176.45
9972004.03.24 16:30close3970.151.268080.000000.00000-7.5613168.89
9982004.03.24 21:30sell3980.301.277650.000000.00000
9992004.03.24 21:30modify3980.301.277651.283651.27612
10002004.03.24 21:53close3980.301.276371.283651.2761227.9913196.88
10012004.03.25 21:59sell3990.301.280350.000000.00000
10022004.03.25 21:59modify3990.301.280351.286351.27905
10032004.03.25 23:36close3990.301.279911.286351.279058.2113205.09
10042004.03.26 08:00buy4000.151.286850.000000.00000
10052004.03.26 08:00buy4010.151.286730.000000.00000
10062004.03.26 09:00close4010.151.283660.000000.00000-36.9213168.17
10072004.03.26 09:00close4000.151.283660.000000.00000-38.3313129.84
10082004.03.26 10:45sell4020.151.276500.000000.00000
10092004.03.26 10:45sell4030.151.276540.000000.00000
10102004.03.26 13:00close4030.151.278330.000000.00000-22.0513107.79
10112004.03.26 15:30close4020.151.280820.000000.00000-51.6413056.15
10122004.03.29 20:28buy4040.291.284010.000000.00000
10132004.03.29 20:28modify4040.291.284011.268661.29647
10142004.03.30 04:30close4040.291.280621.268661.29647-77.9212978.23
10152004.03.30 20:57sell4050.291.282310.000000.00000
10162004.03.30 20:57modify4050.291.282311.297311.27031
10172004.03.31 00:00close4050.291.280311.297311.2703141.9513020.18
10182004.03.31 14:45sell4060.151.266000.000000.00000
10192004.03.31 14:45sell4070.151.265730.000000.00000
10202004.03.31 17:00close4070.151.267210.000000.00000-18.5713001.61
10212004.03.31 20:49buy4080.291.265600.000000.00000
10222004.03.31 20:49modify4080.291.265601.250301.27571
10232004.04.01 00:35close4080.291.267021.250301.2757133.1213034.73
10242004.04.01 05:30close4060.151.269540.000000.00000-44.9312989.80
10252004.04.01 22:16buy4090.291.261800.000000.00000
10262004.04.01 22:16modify4090.291.261801.246501.27205
10272004.04.02 00:18close4090.291.264491.246501.2720560.5413050.35
10282004.04.05 12:30buy4100.151.303490.000000.00000
10292004.04.05 12:30buy4110.151.303480.000000.00000
10302004.04.05 14:15close4110.151.302640.000000.00000-10.7213039.63
10312004.04.05 21:12sell4120.291.305060.000000.00000
10322004.04.05 21:12modify4120.291.305061.311061.30359
10332004.04.05 21:18close4120.291.303881.311061.3035924.2113063.84
10342004.04.05 21:40sell4130.291.305190.000000.00000
10352004.04.05 21:40modify4130.291.305191.311191.30400
10362004.04.05 23:12close4130.291.304041.311191.3040023.5413087.38
10372004.04.06 07:15close4100.151.299530.000000.00000-46.3013041.07
10382004.04.06 09:45sell4140.151.292930.000000.00000
10392004.04.06 09:45sell4150.151.292900.000000.00000
10402004.04.06 11:30close4150.151.296150.000000.00000-38.6613002.41
10412004.04.06 14:30close4140.151.298460.000000.00000-64.9312937.48
10422004.04.06 20:36buy4160.291.287780.000000.00000
10432004.04.06 20:36modify4160.291.287781.272581.30197
10442004.04.07 01:00close4160.291.290971.272581.3019770.5113008.00
10452004.04.07 21:24sell4170.291.276730.000000.00000
10462004.04.07 21:24modify4170.291.276731.282731.27537
10472004.04.08 00:02close4170.291.276911.282731.27537-10.0912997.91
10482004.04.08 12:00buy4180.151.284320.000000.00000
10492004.04.08 12:00buy4190.151.284120.000000.00000
10502004.04.08 14:45close4190.151.282200.000000.00000-23.5112974.40
10512004.04.08 15:15close4180.151.279500.000000.00000-57.5612916.84
10522004.04.08 21:07buy4200.291.281260.000000.00000
10532004.04.08 21:07modify4200.291.281261.275021.28243
10542004.04.08 21:18t/p4200.291.282431.275021.2824324.4212941.26
10552004.04.12 20:06buy4210.291.281400.000000.00000
10562004.04.12 20:06modify4210.291.281401.266201.29691
10572004.04.12 22:26close4210.291.282871.266201.2969131.2012972.46
10582004.04.12 22:50sell4220.291.283600.000000.00000
10592004.04.12 22:50modify4220.291.283601.298601.27172
10602004.04.13 05:00close4220.291.282601.298601.2717219.2612991.72
10612004.04.13 07:15buy4230.151.293340.000000.00000
10622004.04.13 07:15buy4240.151.292840.000000.00000
10632004.04.13 09:15close4240.151.291600.000000.00000-15.4512976.27
10642004.04.13 12:52close4230.151.298620.000000.0000059.9413036.21
10652004.04.13 21:52sell4250.291.300320.000000.00000
10662004.04.13 21:52modify4250.291.300321.306321.29859
10672004.04.13 22:12close4250.291.299251.306321.2985921.8513058.06
10682004.04.14 20:12buy4260.291.296780.000000.00000
10692004.04.14 20:12modify4260.291.296781.281531.31452
10702004.04.14 22:36close4260.291.299951.281531.3145268.6913126.75
10712004.04.14 22:36sell4270.291.299950.000000.00000
10722004.04.14 22:36modify4270.291.299951.314951.28952
10732004.04.15 00:40close4270.291.296441.314951.2895272.5213199.27
10742004.04.15 07:45sell4280.151.289630.000000.00000
10752004.04.15 07:45sell4290.151.289630.000000.00000
10762004.04.15 08:30close4290.151.293770.000000.00000-49.0513150.22
10772004.04.15 08:30close4280.151.293770.000000.00000-49.0513101.17
10782004.04.15 21:00buy4300.301.294860.000000.00000
10792004.04.15 21:00modify4300.301.294861.288611.29630
10802004.04.15 22:42close4300.301.295831.288611.2963020.3613121.53
10812004.04.16 14:00sell4310.151.292330.000000.00000
10822004.04.16 14:00sell4320.151.292190.000000.00000
10832004.04.16 16:45close4320.151.293890.000000.00000-20.7613100.77
10842004.04.16 20:00close4310.151.295300.000000.00000-35.4413065.33
10852004.04.19 20:05buy4330.291.289560.000000.00000
10862004.04.19 20:05modify4330.291.289561.274311.30204
10872004.04.20 00:40close4330.291.293081.274311.3020477.7913143.13
10882004.04.20 20:16sell4340.301.313280.000000.00000
10892004.04.20 20:16modify4340.301.313281.328281.29569
10902004.04.21 03:16close4340.301.312181.328281.2956921.6813164.81
10912004.04.21 14:30sell4350.151.305050.000000.00000
10922004.04.21 14:30sell4360.151.305160.000000.00000
10932004.04.21 15:00close4350.151.309500.000000.00000-52.0213112.79
10942004.04.21 15:15close4360.151.311570.000000.00000-74.3613038.43
10952004.04.21 15:15buy4370.151.311270.000000.00000
10962004.04.21 21:03buy4380.291.312350.000000.00000
10972004.04.21 21:03modify4380.291.312351.306251.31392
10982004.04.21 22:00close4380.291.313451.306251.3139222.2613060.69
10992004.04.21 22:54sell4390.291.314830.000000.00000
11002004.04.21 22:54modify4390.291.314831.329831.30236
11012004.04.21 22:58close4370.151.317150.000000.0000065.9113126.60
11022004.04.22 09:11close4390.291.311371.329831.3023670.5213197.12
11032004.04.26 21:04sell4400.301.307240.000000.00000
11042004.04.26 21:04modify4400.301.307241.313241.30572
11052004.04.26 23:16close4400.301.307541.313241.30572-8.9813188.14
11062004.04.27 21:07sell4410.301.298990.000000.00000
11072004.04.27 21:07modify4410.301.298991.304991.29793
11082004.04.27 21:12close4410.301.297971.304991.2979321.4813209.62
11092004.04.28 14:45buy4420.151.308400.000000.00000
11102004.04.28 14:45buy4430.151.308240.000000.00000
11112004.04.28 15:45close4430.151.307570.000000.00000-8.7413200.88
11122004.04.28 21:08buy4440.301.306200.000000.00000
11132004.04.28 21:08modify4440.301.306201.300001.30739
11142004.04.28 22:49close4440.301.306781.300001.3073911.2213212.10
11152004.04.29 12:30close4420.151.304200.000000.00000-47.9913164.12
11162004.04.29 13:00sell4450.151.299000.000000.00000
11172004.04.29 13:00sell4460.151.298900.000000.00000
11182004.04.29 13:44close4450.151.293810.000000.0000059.1213223.24
11192004.04.29 13:59sell4470.151.293280.000000.00000
11202004.04.30 08:15close4470.151.299350.000000.00000-71.8013151.43
11212004.04.30 08:15close4460.151.299350.000000.00000-6.9213144.51
11222004.04.30 13:15sell4480.151.293420.000000.00000
11232004.04.30 13:15sell4490.151.293590.000000.00000
11242004.04.30 15:45close4490.151.297120.000000.00000-41.8713102.64
11252004.04.30 16:00close4480.151.298130.000000.00000-55.4713047.17
11262004.05.03 20:59buy4500.291.300380.000000.00000
11272004.05.03 20:59modify4500.291.300381.285081.31460
11282004.05.04 04:45close4500.291.299551.285081.31460-19.6713027.50
11292004.05.04 09:00sell4510.151.290720.000000.00000
11302004.05.04 09:00sell4520.151.290790.000000.00000
11312004.05.04 10:30close4510.151.285380.000000.0000061.2713088.77
11322004.05.04 13:00close4520.151.280630.000000.00000117.9513206.72
11332004.05.04 21:33buy4530.301.280310.000000.00000
11342004.05.04 21:33modify4530.301.280311.274111.28136
11352004.05.04 21:45t/p4530.301.281361.274111.2813622.4813229.20
11362004.05.05 21:22sell4540.301.275440.000000.00000
11372004.05.05 21:22modify4540.301.275441.281441.27433
11382004.05.05 21:42close4540.301.274471.281441.2743320.7313249.93
11392004.05.06 21:40sell4550.301.284750.000000.00000
11402004.05.06 21:40modify4550.301.284751.290751.28354
11412004.05.06 21:59t/p4550.301.283541.290751.2835426.1813276.11
11422004.05.06 21:59sell4560.301.284940.000000.00000
11432004.05.06 21:59modify4560.301.284941.290941.28362
11442004.05.06 22:42t/p4560.301.283621.290941.2836228.7513304.86
11452004.05.07 12:30sell4570.151.276230.000000.00000
11462004.05.07 12:30sell4580.151.276760.000000.00000
11472004.05.07 12:45close4570.151.292060.000000.00000-184.8313120.03
11482004.05.07 12:45close4580.151.292080.000000.00000-178.9012941.13
11492004.05.07 13:00buy4590.151.293380.000000.00000
11502004.05.07 13:00buy4600.151.293610.000000.00000
11512004.05.07 15:44close4590.151.301390.000000.0000091.2713032.40
11522004.05.07 20:00close4600.151.301470.000000.0000089.5413121.94
11532004.05.10 21:04sell4610.301.298800.000000.00000
11542004.05.10 21:04modify4610.301.298801.304801.29757
11552004.05.10 23:06close4610.301.299001.304801.29757-6.7213115.22
11562004.05.11 21:00buy4620.301.295900.000000.00000
11572004.05.11 21:00modify4620.301.295901.289651.29679
11582004.05.11 21:37t/p4620.301.296791.289651.2967918.4913133.71
11592004.05.11 22:25buy4630.301.295450.000000.00000
11602004.05.11 22:25modify4630.301.295451.280211.30623
11612004.05.12 00:47close4630.301.297861.280211.3062354.5213188.24
11622004.05.12 21:37buy4640.301.293440.000000.00000
11632004.05.12 21:37modify4640.301.293441.287341.29452
11642004.05.12 23:22close4640.301.294021.287341.2945211.3513199.59
11652004.05.13 10:00buy4650.151.301650.000000.00000
11662004.05.13 10:00buy4660.151.301890.000000.00000
11672004.05.13 13:30close4660.151.297060.000000.00000-56.9113142.68
11682004.05.13 13:30close4650.151.297060.000000.00000-54.1313088.55
11692004.05.13 21:04buy4670.301.301400.000000.00000
11702004.05.13 21:04modify4670.301.301401.295201.30254
11712004.05.13 21:45t/p4670.301.302541.295201.3025424.1613112.71
11722004.05.13 21:47sell4680.301.302600.000000.00000
11732004.05.13 21:47modify4680.301.302601.308601.30144
11742004.05.14 00:03close4680.301.303251.308601.30144-18.4313094.28
11752004.05.14 14:00sell4690.151.294380.000000.00000
11762004.05.14 14:00sell4700.151.294620.000000.00000
11772004.05.14 15:00close4690.151.298520.000000.00000-48.8713045.41
11782004.05.14 20:00close4700.151.296100.000000.00000-18.1813027.23
11792004.05.17 20:19buy4710.291.275230.000000.00000
11802004.05.17 20:19modify4710.291.275231.259881.28962
11812004.05.18 00:18close4710.291.276461.259881.2896226.7913054.02
11822004.05.18 21:09buy4720.291.282480.000000.00000
11832004.05.18 21:09modify4720.291.282481.276281.28366
11842004.05.18 21:52close4720.291.283501.276281.2836621.0213075.04
11852004.05.18 21:52sell4730.291.283580.000000.00000
11862004.05.18 21:52modify4730.291.283581.289581.28222
11872004.05.18 21:58close4730.291.282361.289581.2822225.5613100.60
11882004.05.18 22:12buy4740.301.281550.000000.00000
11892004.05.18 22:12modify4740.301.281551.266351.29561
11902004.05.19 00:45close4740.301.284241.266351.2956161.6513162.26
11912004.05.19 20:10buy4750.301.276650.000000.00000
11922004.05.19 20:10modify4750.301.276651.261451.28832
11932004.05.19 22:59close4750.301.279071.261451.2883254.6613216.92
11942004.05.19 22:59sell4760.301.279070.000000.00000
11952004.05.19 22:59modify4760.301.279071.294071.26597
11962004.05.20 06:30buy4770.151.288880.000000.00000
11972004.05.20 06:30buy4780.151.288690.000000.00000
11982004.05.20 08:00close4780.151.287680.000000.00000-12.8213204.10
11992004.05.20 08:15close4760.301.287301.294071.26597-198.0013006.10
12002004.05.20 20:34buy4790.291.286570.000000.00000
12012004.05.20 20:34modify4790.291.286571.271271.29892
12022004.05.20 21:00close4770.151.284430.000000.00000-53.0212953.08
12032004.05.21 01:00close4790.291.284521.271271.29892-47.4312905.65
12042004.05.24 21:00sell4800.291.279050.000000.00000
12052004.05.24 21:00modify4800.291.279051.285051.27777
12062004.05.24 21:18close4800.291.277891.285051.2777724.2912929.94
12072004.05.24 22:32sell4810.291.279740.000000.00000
12082004.05.24 22:32modify4810.291.279741.294741.26784
12092004.05.25 01:28close4810.291.277681.294741.2678443.4112973.35
12102004.05.25 12:45sell4820.151.267480.000000.00000
12112004.05.25 12:45sell4830.151.267380.000000.00000
12122004.05.25 15:00close4830.151.269650.000000.00000-27.8712945.48
12132004.05.25 19:00close4820.151.271550.000000.00000-49.0612896.42
12142004.05.25 21:16sell4840.291.272880.000000.00000
12152004.05.25 21:16modify4840.291.272881.278881.27145
12162004.05.25 21:26close4840.291.271651.278881.2714526.0212922.44
12172004.05.26 21:03sell4850.291.272340.000000.00000
12182004.05.26 21:03modify4850.291.272341.278341.27123
12192004.05.26 21:19close4850.291.271421.278341.2712318.9512941.39
12202004.05.26 21:21buy4860.291.271140.000000.00000
12212004.05.26 21:21modify4860.291.271141.265041.27216
12222004.05.26 21:22close4860.291.272091.265041.2721619.6312961.02
12232004.05.26 21:25buy4870.291.271120.000000.00000
12242004.05.26 21:25modify4870.291.271121.264871.27218
12252004.05.26 21:28close4870.291.272161.264871.2721821.6812982.70
12262004.05.26 21:29buy4880.291.270930.000000.00000
12272004.05.26 21:29modify4880.291.270931.264731.27201
12282004.05.26 22:17close4880.291.271911.264731.2720120.3113003.01
12292004.05.27 13:00sell4890.151.254740.000000.00000
12302004.05.27 13:00sell4900.151.254970.000000.00000
12312004.05.27 15:19close4890.151.246850.000000.0000093.8713096.88
12322004.05.27 18:45close4900.151.244530.000000.00000124.7813221.66
12332004.05.27 20:06buy4910.301.243430.000000.00000
12342004.05.27 20:06modify4910.301.243431.228281.25876
12352004.05.27 23:24close4910.301.245881.228281.2587656.8913278.55
12362004.05.31 21:53buy4920.301.253600.000000.00000
12372004.05.31 21:53modify4920.301.253601.247351.25453
12382004.05.31 23:31close4920.301.253891.247351.254534.8413283.39
12392004.06.01 06:45sell4930.151.247050.000000.00000
12402004.06.01 06:45sell4940.151.246860.000000.00000
12412004.06.01 07:30close4940.151.249630.000000.00000-34.3013249.09
12422004.06.01 07:45close4930.151.250280.000000.00000-39.8013209.29
12432004.06.01 21:15sell4950.301.247270.000000.00000
12442004.06.01 21:15modify4950.301.247271.253271.24609
12452004.06.01 21:30close4950.301.246321.253271.2460920.7713230.06
12462004.06.01 21:31buy4960.301.245560.000000.00000
12472004.06.01 21:31modify4960.301.245561.239361.24674
12482004.06.01 21:40t/p4960.301.246741.239361.2467426.2913256.35
12492004.06.02 16:45buy4970.151.250270.000000.00000
12502004.06.02 16:45buy4980.151.250390.000000.00000
12512004.06.02 19:00close4980.151.249460.000000.00000-12.2113244.14
12522004.06.02 21:43sell4990.301.250430.000000.00000
12532004.06.02 21:43modify4990.301.250431.256431.24933
12542004.06.02 22:04close4990.301.250041.256431.249337.2613251.40
12552004.06.03 12:45close4970.151.247370.000000.00000-34.5513216.85
12562004.06.03 21:10sell5000.301.250990.000000.00000
12572004.06.03 21:10modify5000.301.250991.256991.24977
12582004.06.03 21:42t/p5000.301.249771.256991.2497727.1913244.04
12592004.06.03 22:08buy5010.301.248850.000000.00000
12602004.06.03 22:08modify5010.301.248851.233701.26034
12612004.06.03 23:50close5010.301.251021.233701.2603449.9413293.98
12622004.06.04 12:45sell5020.151.245020.000000.00000
12632004.06.04 12:45sell5030.151.244900.000000.00000
12642004.06.04 16:49close5020.151.239660.000000.0000063.8113357.79
12652004.06.04 20:00close5030.151.239470.000000.0000064.6613422.45
12662004.06.07 21:15sell5040.301.237850.000000.00000
12672004.06.07 21:15modify5040.301.237851.243851.23678
12682004.06.07 21:25t/p5040.301.236781.243851.2367823.8613446.31
12692004.06.07 21:40buy5050.301.236500.000000.00000
12702004.06.07 21:40modify5050.301.236501.230161.23759
12712004.06.07 22:00close5050.301.237371.230161.2375918.9913465.30
12722004.06.08 21:07sell5060.301.238040.000000.00000
12732004.06.08 21:07modify5060.301.238041.244041.23709
12742004.06.08 23:02close5060.301.237691.244041.237096.3813471.68
12752004.06.09 21:55sell5070.301.256100.000000.00000
12762004.06.09 21:55modify5070.301.256101.262101.25466
12772004.06.09 22:25close5070.301.254831.262101.2546628.2613499.94
12782004.06.10 21:09sell5080.301.245740.000000.00000
12792004.06.10 21:09modify5080.301.245741.251741.24415
12802004.06.10 21:17close5080.301.244551.251741.2441526.5913526.53
12812004.06.10 21:36buy5090.301.244040.000000.00000
12822004.06.10 21:36modify5090.301.244041.237801.24535
12832004.06.10 22:00close5090.301.244771.237801.2453515.4913542.02
12842004.06.11 12:30buy5100.161.260890.000000.00000
12852004.06.11 12:30buy5110.161.260560.000000.00000
12862004.06.11 14:45close5110.161.259070.000000.00000-20.0513521.97
12872004.06.11 20:00close5100.161.258400.000000.00000-32.7813489.19
12882004.06.14 21:52buy5120.301.254860.000000.00000
12892004.06.14 21:52modify5120.301.254861.248761.25600
12902004.06.14 23:05close5120.301.255841.248761.2560021.3113510.50
12912004.06.15 16:00sell5130.151.250000.000000.00000
12922004.06.15 16:00sell5140.151.249840.000000.00000
12932004.06.15 21:37sell5150.301.249820.000000.00000
12942004.06.15 21:37modify5150.301.249821.255821.24844
12952004.06.15 21:54close5150.301.248461.255821.2484430.5813541.08
12962004.06.15 23:45close5140.151.249850.000000.00000-1.1713539.91
12972004.06.16 07:45close5130.151.255450.000000.00000-66.8513473.06
12982004.06.16 21:00buy5160.301.266260.000000.00000
12992004.06.16 21:00modify5160.301.266261.260001.26713
13002004.06.16 21:35t/p5160.301.267131.260001.2671318.5013491.56
13012004.06.16 21:38sell5170.301.267850.000000.00000
13022004.06.16 21:38modify5170.301.267851.273851.26674
13032004.06.16 21:48close5170.301.266761.273851.2667423.7113515.27
13042004.06.17 07:30sell5180.151.257500.000000.00000
13052004.06.17 07:30sell5190.151.257320.000000.00000
13062004.06.17 12:30close5190.151.260480.000000.00000-38.6513476.62
13072004.06.17 16:21close5180.151.253170.000000.0000050.7813527.40
13082004.06.17 21:12sell5200.301.252460.000000.00000
13092004.06.17 21:12modify5200.301.252461.258461.25113
13102004.06.18 04:16s/l5200.301.258461.258461.25113-146.4513380.95
13112004.06.21 20:14buy5210.301.245570.000000.00000
13122004.06.21 20:14modify5210.301.245571.230331.25570
13132004.06.21 22:40close5210.301.246721.230331.2557025.5713406.52
13142004.06.22 20:47buy5220.301.249820.000000.00000
13152004.06.22 20:47modify5220.301.249821.234521.26076
13162004.06.23 01:15close5220.301.248111.234521.26076-42.2913364.23
13172004.06.23 21:05buy5230.301.252770.000000.00000
13182004.06.23 21:05modify5230.301.252771.246471.25365
13192004.06.23 21:17close5230.301.253631.246471.2536518.4813382.71
13202004.06.23 21:42sell5240.301.253880.000000.00000
13212004.06.23 21:42modify5240.301.253881.259881.25288
13222004.06.23 21:45close5240.301.253061.259881.2528817.5313400.24
13232004.06.24 08:30sell5250.151.245180.000000.00000
13242004.06.24 08:30sell5260.151.245100.000000.00000
13252004.06.24 10:45close5260.151.248790.000000.00000-45.3713354.87
13262004.06.24 11:00close5250.151.248790.000000.00000-44.4113310.46
13272004.06.24 20:00sell5270.301.244590.000000.00000
13282004.06.24 20:00modify5270.301.244591.259591.23227
13292004.06.25 04:45close5270.301.245521.259591.23227-25.8713284.60
13302004.06.25 07:30buy5280.151.251470.000000.00000
13312004.06.25 07:30buy5290.151.251570.000000.00000
13322004.06.25 08:30close5280.151.248020.000000.00000-42.5213242.08
13332004.06.25 10:30close5290.151.248200.000000.00000-41.5513200.53
13342004.06.28 12:30sell5300.151.244470.000000.00000
13352004.06.28 12:30sell5310.151.244920.000000.00000
13362004.06.28 14:30close5310.151.246620.000000.00000-21.5113179.02
13372004.06.28 16:00close5300.151.247720.000000.00000-40.1213138.90
13382004.06.28 21:01sell5320.301.249310.000000.00000
13392004.06.28 21:01modify5320.301.249311.255311.24786
13402004.06.28 22:15close5320.301.248761.255311.2478611.1113150.01
13412004.06.29 21:03sell5330.301.266590.000000.00000
13422004.06.29 21:03modify5330.301.266591.272591.26529
13432004.06.29 21:53close5330.301.265671.272591.2652919.7113169.72
13442004.06.30 20:18buy5340.301.248560.000000.00000
13452004.06.30 20:18modify5340.301.248561.233261.26963
13462004.06.30 23:13close5340.301.251271.233261.2696362.8713232.59
13472004.07.01 21:08sell5350.301.249510.000000.00000
13482004.07.01 21:08modify5350.301.249511.255511.24832
13492004.07.01 22:55close5350.301.248991.255511.2483210.3913242.98
13502004.07.02 12:30sell5360.151.241630.000000.00000
13512004.07.02 12:30sell5370.151.241310.000000.00000
13522004.07.02 12:45close5360.151.235090.000000.0000078.3813321.36
13532004.07.02 13:00sell5380.151.237540.000000.00000
13542004.07.02 14:05close5380.151.230450.000000.0000085.3813406.74
13552004.07.02 17:00close5370.151.231300.000000.00000120.8913527.63
13562004.07.05 22:36buy5390.301.234730.000000.00000
13572004.07.05 22:36modify5390.301.234731.219581.24562
13582004.07.06 08:12close5390.301.236371.219581.2456238.6013566.23
13592004.07.06 21:00sell5400.311.237050.000000.00000
13602004.07.06 21:00modify5400.311.237051.243051.23570
13612004.07.06 21:43close5400.311.235831.243051.2357028.4313594.66
13622004.07.06 21:54buy5410.311.235510.000000.00000
13632004.07.06 21:54modify5410.311.235511.229411.23652
13642004.07.06 22:06t/p5410.311.236521.229411.2365223.1513617.81
13652004.07.07 21:08buy5420.311.226520.000000.00000
13662004.07.07 21:08modify5420.311.226521.220321.22744
13672004.07.07 22:30close5420.311.227071.220321.2274411.7213629.53
13682004.07.08 21:13buy5430.311.224110.000000.00000
13692004.07.08 21:13modify5430.311.224111.217911.22523
13702004.07.08 21:20close5430.311.225211.217911.2252325.6613655.19
13712004.07.12 20:42sell5440.311.225700.000000.00000
13722004.07.12 20:42modify5440.311.225701.240701.21523
13732004.07.13 04:30close5440.311.232381.240701.21523-171.6113483.58
13742004.07.13 21:12buy5450.301.235220.000000.00000
13752004.07.13 21:12modify5450.301.235221.228961.23627
13762004.07.13 22:44close5450.301.235731.228961.2362710.2813493.86
13772004.07.14 21:01sell5460.301.229660.000000.00000
13782004.07.14 21:01modify5460.301.229661.235661.22858
13792004.07.14 21:37close5460.301.228831.235661.2285818.1613512.02
13802004.07.14 21:43buy5470.301.228640.000000.00000
13812004.07.14 21:43modify5470.301.228641.222541.22947
13822004.07.14 21:49close5470.301.229271.222541.2294713.2713525.29
13832004.07.16 13:30sell5480.151.228350.000000.00000
13842004.07.16 13:30sell5490.151.228360.000000.00000
13852004.07.16 13:59close5480.151.223520.000000.0000058.1613583.45
13862004.07.16 20:00close5490.151.224580.000000.0000045.2513628.70
13872004.07.19 21:00buy5500.311.227700.000000.00000
13882004.07.19 21:00modify5500.311.227701.221451.22858
13892004.07.19 21:15close5500.311.228421.221451.2285816.0013644.70
13902004.07.19 21:15sell5510.311.228750.000000.00000
13912004.07.19 21:15modify5510.311.228751.234751.22775
13922004.07.20 02:09close5510.311.229961.234751.22775-34.0813610.61
13932004.07.20 18:45buy5520.161.243190.000000.00000
13942004.07.20 18:45buy5530.161.243290.000000.00000
13952004.07.20 21:39sell5540.311.244650.000000.00000
13962004.07.20 21:39modify5540.311.244651.250651.24332
13972004.07.20 22:06close5540.311.243741.250651.2433220.5113631.12
13982004.07.20 22:30close5530.161.243770.000000.000005.0513636.17
13992004.07.21 14:30close5520.161.250670.000000.0000095.0613731.23
14002004.07.21 14:45buy5550.161.254150.000000.00000
14012004.07.21 14:45buy5560.161.254230.000000.00000
14022004.07.21 16:15close5560.161.254040.000000.00000-3.5413727.69
14032004.07.21 20:02buy5570.311.249950.000000.00000
14042004.07.21 20:02modify5570.311.249951.234851.26331
14052004.07.21 20:15close5550.161.250080.000000.00000-53.2113674.48
14062004.07.22 00:40close5570.311.251061.234851.2633128.1713702.65
14072004.07.23 13:00buy5580.161.257820.000000.00000
14082004.07.23 13:00buy5590.161.257870.000000.00000
14092004.07.23 14:56close5580.161.262050.000000.0000052.5113755.16
14102004.07.23 15:15buy5600.161.262270.000000.00000
14112004.07.23 20:00close5600.161.267050.000000.0000059.2413814.40
14122004.07.23 20:00close5590.161.267050.000000.00000114.8013929.20
14132004.07.26 21:00sell5610.311.264650.000000.00000
14142004.07.26 21:00modify5610.311.264651.270651.26355
14152004.07.26 21:32close5610.311.263851.270651.2635517.4513946.65
14162004.07.26 22:11sell5620.311.265100.000000.00000
14172004.07.26 22:11modify5620.311.265101.280101.25646
14182004.07.27 00:53close5620.311.263411.280101.2564637.8913984.53
14192004.07.27 14:15buy5630.161.272900.000000.00000
14202004.07.27 14:15buy5640.161.272720.000000.00000
14212004.07.27 21:14buy5650.321.275040.000000.00000
14222004.07.27 21:14modify5650.321.275041.268741.27614
14232004.07.27 22:31close5650.321.275611.268741.2761412.0613996.59
14242004.07.28 07:45close5640.161.272320.000000.00000-5.6613990.93
14252004.07.28 09:12close5630.161.278130.000000.0000064.8414055.77
14262004.07.28 21:03buy5660.321.274810.000000.00000
14272004.07.28 21:03modify5660.321.274811.268561.27606
14282004.07.28 21:10t/p5660.321.276061.268561.2760629.1114084.88
14292004.07.29 14:45sell5670.161.273800.000000.00000
14302004.07.29 14:45sell5680.161.273960.000000.00000
14312004.07.29 17:00close5680.161.279020.000000.00000-64.4214020.46
14322004.07.29 17:00close5670.161.279020.000000.00000-66.4213954.04
14332004.07.30 12:45sell5690.161.271280.000000.00000
14342004.07.30 12:45sell5700.161.271200.000000.00000
14352004.07.30 14:45close5690.161.275280.000000.00000-51.3113902.73
14362004.07.30 15:00close5700.161.279090.000000.00000-99.8213802.91
14372004.07.30 15:00buy5710.161.279350.000000.00000
14382004.07.30 20:00close5710.161.280690.000000.0000015.6213818.53
14392004.08.02 21:00sell5720.311.279230.000000.00000
14402004.08.02 21:00modify5720.311.279231.285231.27817
14412004.08.02 23:40close5720.311.279291.285231.27817-3.6213814.91
14422004.08.03 21:42sell5730.311.279540.000000.00000
14432004.08.03 21:42modify5730.311.279541.285541.27846
14442004.08.03 23:23close5730.311.278811.285541.2784615.5313830.44
14452004.08.04 15:00sell5740.161.275220.000000.00000
14462004.08.04 15:00sell5750.161.275340.000000.00000
14472004.08.04 17:45close5750.161.277120.000000.00000-23.4213807.02
14482004.08.04 21:31buy5760.311.275720.000000.00000
14492004.08.04 21:31modify5760.311.275721.269571.27658
14502004.08.05 00:12close5760.311.275831.269571.276583.3413810.36
14512004.08.05 13:00close5740.161.278870.000000.00000-48.9813761.38
14522004.08.05 20:21buy5770.311.274120.000000.00000
14532004.08.05 20:21modify5770.311.274121.258921.28521
14542004.08.05 22:30close5770.311.276261.258921.2852149.8113811.19
14552004.08.05 22:30sell5780.311.276260.000000.00000
14562004.08.05 22:30modify5780.311.276261.291261.26637
14572004.08.05 22:32s/l5780.311.291261.291261.26637-361.6213449.57
14582004.08.09 21:00sell5790.301.253950.000000.00000
14592004.08.09 21:00modify5790.301.253951.259951.25307
14602004.08.09 23:01close5790.301.253851.259951.253070.2913449.86
14612004.08.10 19:00buy5800.151.262560.000000.00000
14622004.08.10 19:00buy5810.151.262480.000000.00000
14632004.08.10 21:32sell5820.301.263210.000000.00000
14642004.08.10 21:32modify5820.301.263211.269211.26175
14652004.08.10 22:05close5820.301.262121.269211.2617523.8113473.67
14662004.08.10 22:30close5810.151.262100.000000.00000-5.5713468.10
14672004.08.11 21:09buy5830.301.261140.000000.00000
14682004.08.11 21:09modify5830.301.261141.254841.26203
14692004.08.11 22:36close5830.301.261571.254841.262038.1313476.23
14702004.08.12 06:00close5800.151.258820.000000.00000-43.7913432.44
14712004.08.12 21:35sell5840.301.256450.000000.00000
14722004.08.12 21:35modify5840.301.256451.262451.25549
14732004.08.12 23:18close5840.301.256071.262451.255496.9813439.42
14742004.08.13 12:45sell5850.151.248450.000000.00000
14752004.08.13 12:45sell5860.151.248560.000000.00000
14762004.08.13 14:36close5850.151.242100.000000.0000075.6313515.05
14772004.08.13 19:00close5860.151.238530.000000.00000120.4213635.47
14782004.08.16 21:25sell5870.311.240950.000000.00000
14792004.08.16 21:25modify5870.311.240951.246951.24000
14802004.08.16 22:26close5870.311.240641.246951.240005.5813641.05
14812004.08.17 20:28buy5880.311.243030.000000.00000
14822004.08.17 20:28modify5880.311.243031.227831.25115
14832004.08.18 00:31close5880.311.245061.227831.2511549.3213690.36
14842004.08.18 21:45sell5890.311.245240.000000.00000
14852004.08.18 21:45modify5890.311.245241.251241.24431
14862004.08.18 22:06close5890.311.244331.251241.2443120.5013710.86
14872004.08.19 21:15sell5900.311.243310.000000.00000
14882004.08.19 21:15modify5900.311.243311.249311.24230
14892004.08.19 21:16close5900.311.242621.249311.2423015.0413725.90
14902004.08.20 12:00buy5910.161.251320.000000.00000
14912004.08.20 12:00buy5920.161.251450.000000.00000
14922004.08.20 13:15close5920.161.251410.000000.00000-1.6313724.27
14932004.08.20 20:00close5910.161.250720.000000.00000-8.8013715.47
14942004.08.23 21:21sell5930.311.270380.000000.00000
14952004.08.23 21:21modify5930.311.270381.276381.26917
14962004.08.23 21:35close5930.311.269521.276381.2691718.8313734.30
14972004.08.24 21:06sell5940.311.273120.000000.00000
14982004.08.24 21:06modify5940.311.273121.279121.27197
14992004.08.24 21:13close5940.311.272481.279121.2719713.4213747.72
15002004.08.24 21:26buy5950.311.271870.000000.00000
15012004.08.24 21:26modify5950.311.271871.265771.27286
15022004.08.24 21:34close5950.311.272531.265771.2728613.9113761.63
15032004.08.25 21:00sell5960.311.273510.000000.00000
15042004.08.25 21:00modify5960.311.273511.279511.27240
15052004.08.25 21:04close5960.311.272651.279511.2724018.7813780.41
15062004.08.25 21:11sell5970.311.273450.000000.00000
15072004.08.25 21:11modify5970.311.273451.279451.27239
15082004.08.25 22:02close5970.311.272531.279451.2723920.2413800.65
15092004.08.26 21:03sell5980.311.272880.000000.00000
15102004.08.26 21:03modify5980.311.272881.278881.27170
15112004.08.26 21:35close5980.311.272011.278881.2717019.0313819.68
15122004.08.26 21:56buy5990.311.271620.000000.00000
15132004.08.26 21:56modify5990.311.271621.265521.27262
15142004.08.26 22:40close5990.311.272231.265521.2726212.6913832.37
15152004.08.27 14:00buy6000.161.280390.000000.00000
15162004.08.27 14:00buy6010.161.280560.000000.00000
15172004.08.27 20:00close6010.161.282390.000000.0000021.7113854.08
15182004.08.27 20:00close6000.161.282390.000000.0000023.8313877.91
15192004.08.30 21:00sell6020.311.279570.000000.00000
15202004.08.30 21:00modify6020.311.279571.285571.27834
15212004.08.30 21:12close6020.311.278671.285571.2783419.6513897.56
15222004.08.31 14:30sell6030.161.267660.000000.00000
15232004.08.31 14:30sell6040.161.267760.000000.00000
15242004.08.31 16:15close6030.161.263440.000000.0000052.3213949.88
15252004.08.31 21:24buy6050.311.265980.000000.00000
15262004.08.31 21:24modify6050.311.265981.259781.26683
15272004.08.31 21:41close6050.311.266641.259781.2668313.9813963.86
15282004.08.31 21:47sell6060.311.266690.000000.00000
15292004.08.31 21:47modify6060.311.266691.272691.26590
15302004.08.31 22:18close6060.311.266171.272691.2659010.5613974.42
15312004.09.01 17:15close6040.161.256920.000000.00000136.1414110.56
15322004.09.01 17:15sell6070.161.256770.000000.00000
15332004.09.01 19:30close6070.161.260140.000000.00000-43.9114066.65
15342004.09.01 21:09buy6080.321.259590.000000.00000
15352004.09.01 21:09modify6080.321.259591.253391.26054
15362004.09.01 22:29close6080.321.260261.253391.2605414.7714081.42
15372004.09.02 21:00buy6090.321.261080.000000.00000
15382004.09.02 21:00modify6090.321.261081.254831.26193
15392004.09.02 22:45close6090.321.261491.254831.261938.1614089.58
15402004.09.03 12:45buy6100.161.265900.000000.00000
15412004.09.03 12:45buy6110.161.265950.000000.00000
15422004.09.03 14:53close6100.161.270110.000000.0000051.9114141.49
15432004.09.03 20:00close6110.161.269920.000000.0000048.9014190.39
15442004.09.06 21:01sell6120.321.270700.000000.00000
15452004.09.06 21:01modify6120.321.270701.276701.26980
15462004.09.06 23:32close6120.321.270581.276701.269800.7814191.17
15472004.09.07 21:00buy6130.321.266840.000000.00000
15482004.09.07 21:00modify6130.321.266841.260591.26774
15492004.09.07 22:27close6130.321.267551.260591.2677415.6814206.85
15502004.09.08 14:45sell6140.161.271690.000000.00000
15512004.09.08 14:45sell6150.161.271600.000000.00000
15522004.09.08 15:12close6140.161.266810.000000.0000060.5214267.37
15532004.09.08 15:30sell6160.161.262820.000000.00000
15542004.09.08 16:30close6150.161.261930.000000.00000121.4914388.86
15552004.09.08 22:58buy6170.321.259180.000000.00000
15562004.09.08 22:58modify6170.321.259181.244081.26778
15572004.09.09 05:12close6170.321.260941.244081.2677845.3614434.22
15582004.09.09 20:55buy6180.331.262010.000000.00000
15592004.09.09 20:55modify6180.331.262011.246711.27088
15602004.09.10 01:15close6180.331.259111.246711.27088-77.3114356.91
15612004.09.10 12:45close6160.161.256170.000000.0000080.6614437.57
15622004.09.10 13:00sell6190.171.252950.000000.00000
15632004.09.10 13:00sell6200.171.253000.000000.00000
15642004.09.10 18:45close6200.171.256220.000000.00000-44.7714392.80
15652004.09.10 19:45close6190.171.258060.000000.00000-70.2414322.56
15662004.09.13 21:01buy6210.321.258530.000000.00000
15672004.09.13 21:01modify6210.321.258531.252231.25926
15682004.09.13 22:17close6210.321.259071.252231.2592611.4814334.04
15692004.09.14 20:22sell6220.321.259380.000000.00000
15702004.09.14 20:22modify6220.321.259381.274381.24946
15712004.09.14 22:52close6220.321.258021.274381.2494632.3514366.39
15722004.09.15 14:15buy6230.161.268130.000000.00000
15732004.09.15 14:15buy6240.161.268000.000000.00000
15742004.09.15 20:05buy6250.321.269220.000000.00000
15752004.09.15 20:05modify6250.321.269221.253971.27907
15762004.09.15 23:55close6250.321.270141.253971.2790720.9414387.33
15772004.09.16 13:43close6230.161.273100.000000.0000062.8014450.13
15782004.09.16 17:15close6240.161.266390.000000.00000-20.0014430.14
15792004.09.16 21:00sell6260.331.268580.000000.00000
15802004.09.16 21:00modify6260.331.268581.274581.26752
15812004.09.16 22:15close6260.331.267821.274581.2675217.4714447.61
15822004.09.20 20:22buy6270.331.271770.000000.00000
15832004.09.20 20:22modify6270.331.271771.256571.28079
15842004.09.21 01:27close6270.331.272461.256571.2807916.5914464.19
15852004.09.21 10:15sell6280.171.261880.000000.00000
15862004.09.21 10:15sell6290.171.261760.000000.00000
15872004.09.21 18:08close6280.171.257090.000000.0000063.5914527.78
15882004.09.21 21:11sell6300.331.254160.000000.00000
15892004.09.21 21:11modify6300.331.254161.260161.25287
15902004.09.21 23:58close6300.331.253801.260161.252877.1714534.95
15912004.09.22 11:00close6290.171.262650.000000.00000-13.9414521.01
15922004.09.22 20:26buy6310.331.259420.000000.00000
15932004.09.22 20:26modify6310.331.259421.244171.27012
15942004.09.23 06:05close6310.331.260111.244171.2701218.7814539.78
15952004.09.24 12:45sell6320.171.252340.000000.00000
15962004.09.24 12:45sell6330.171.252150.000000.00000
15972004.09.24 13:15close6320.171.255780.000000.00000-47.7614492.02
15982004.09.24 13:30buy6340.171.256620.000000.00000
15992004.09.24 14:00close6330.171.257470.000000.00000-73.1114418.91
16002004.09.24 14:39close6340.171.260950.000000.0000057.1914476.10
16012004.09.27 21:12buy6350.331.260010.000000.00000
16022004.09.27 21:12modify6350.331.260011.253851.26101
16032004.09.27 21:47close6350.331.260891.253851.2610120.7214496.82
16042004.09.28 21:34sell6360.331.259630.000000.00000
16052004.09.28 21:34modify6360.331.259631.265631.25867
16062004.09.28 21:53close6360.331.258861.265631.2586717.8714514.69
16072004.09.28 21:57sell6370.331.260050.000000.00000
16082004.09.28 21:57modify6370.331.260051.266051.25899
16092004.09.28 22:01t/p6370.331.258991.266051.2589925.4814540.17
16102004.09.29 21:40sell6380.331.259630.000000.00000
16112004.09.29 21:40modify6380.331.259631.265631.25865
16122004.09.29 22:24close6380.331.258751.265631.2586520.7614560.93
16132004.09.30 12:00sell6390.171.250270.000000.00000
16142004.09.30 12:00sell6400.171.250230.000000.00000
16152004.09.30 16:19close6390.171.245150.000000.0000068.7114629.64
16162004.09.30 21:21sell6410.331.246110.000000.00000
16172004.09.30 21:21modify6410.331.246111.252111.24511
16182004.09.30 21:41close6410.331.245161.252111.2451122.8714652.51
16192004.10.01 10:45close6400.171.250850.000000.00000-10.3914642.12
16202004.10.04 11:15buy6420.171.260280.000000.00000
16212004.10.04 11:15buy6430.171.260190.000000.00000
16222004.10.04 12:37close6420.171.265170.000000.0000064.5214706.64
16232004.10.04 21:20sell6440.331.264590.000000.00000
16242004.10.04 21:20modify6440.331.264591.270591.26362
16252004.10.04 21:24close6440.331.264141.270591.263629.4414716.08
16262004.10.04 21:29sell6450.331.264620.000000.00000
16272004.10.04 21:29modify6450.331.264621.270621.26364
16282004.10.04 21:41close6450.331.264251.270621.263647.3514723.43
16292004.10.05 19:00close6430.171.259930.000000.00000-4.1814719.25
16302004.10.05 21:20sell6460.331.262000.000000.00000
16312004.10.05 21:20modify6460.331.262001.268001.26117
16322004.10.05 22:37close6460.331.261541.268001.261179.7214728.97
16332004.10.08 12:45sell6470.171.252250.000000.00000
16342004.10.08 12:45sell6480.171.251900.000000.00000
16352004.10.08 16:11close6470.171.247780.000000.0000059.7114788.68
16362004.10.08 20:00close6480.171.250610.000000.0000016.3514805.03
16372004.10.11 21:37buy6490.331.250230.000000.00000
16382004.10.11 21:37modify6490.331.250231.244131.25098
16392004.10.11 22:52close6490.331.250911.244131.2509815.6314820.66
16402004.10.12 20:04buy6500.331.255260.000000.00000
16412004.10.12 20:04modify6500.331.255261.239961.26460
16422004.10.12 23:50close6500.331.256591.239961.2646032.6214853.28
16432004.10.13 13:00buy6510.171.264520.000000.00000
16442004.10.13 13:00buy6520.171.264590.000000.00000
16452004.10.13 14:00close6520.171.262370.000000.00000-31.0914822.19
16462004.10.13 14:45close6510.171.260290.000000.00000-58.2514763.94
16472004.10.13 18:00sell6530.171.251510.000000.00000
16482004.10.13 18:00sell6540.171.251530.000000.00000
16492004.10.13 21:30close6540.171.252290.000000.00000-11.5114752.43
16502004.10.13 21:38sell6550.331.252470.000000.00000
16512004.10.13 21:38modify6550.331.252471.258471.25142
16522004.10.14 02:06close6550.331.252801.258471.25142-15.5114736.92
16532004.10.14 12:30close6530.171.244830.000000.0000087.7214824.63
16542004.10.14 21:10sell6560.331.245050.000000.00000
16552004.10.14 21:10modify6560.331.245051.251051.24421
16562004.10.14 21:53close6560.331.244641.251051.244218.5614833.19
16572004.10.15 12:45sell6570.171.237880.000000.00000
16582004.10.15 12:45sell6580.171.237910.000000.00000
16592004.10.15 13:15close6570.171.233510.000000.0000059.0414892.23
16602004.10.15 13:30sell6590.171.234990.000000.00000
16612004.10.15 20:00close6590.171.232930.000000.0000027.2114919.44
16622004.10.15 20:00close6580.171.232930.000000.0000067.4814986.92
16632004.10.18 21:01sell6600.341.231520.000000.00000
16642004.10.18 21:01modify6600.341.231521.237521.23043
16652004.10.19 04:00close6600.341.234791.237521.23043-93.9714892.95
16662004.10.19 21:01sell6610.341.229370.000000.00000
16672004.10.19 21:01modify6610.341.229371.235371.22841
16682004.10.19 21:40close6610.341.228551.235371.2284120.3114913.26
16692004.10.20 21:00buy6620.341.220860.000000.00000
16702004.10.20 21:00modify6620.341.220861.214611.22178
16712004.10.20 21:10t/p6620.341.221781.214611.2217823.2314936.49
16722004.10.20 21:51sell6630.341.222200.000000.00000
16732004.10.20 21:51modify6630.341.222201.228201.22112
16742004.10.20 22:20close6630.341.221321.228201.2211222.1214958.61
16752004.10.21 21:34sell6640.341.218020.000000.00000
16762004.10.21 21:34modify6640.341.218021.224021.21688
16772004.10.21 21:55close6640.341.217221.224021.2168819.9714978.58
16782004.10.25 21:34buy6650.341.195790.000000.00000
16792004.10.25 21:34modify6650.341.195791.189591.19670
16802004.10.25 21:49close6650.341.196651.189591.1967022.0515000.63
16812004.10.25 21:54sell6660.341.196930.000000.00000
16822004.10.25 21:54modify6660.341.196931.202931.19589
16832004.10.25 22:15t/p6660.341.195891.202931.1958927.1915027.82
16842004.10.25 22:21buy6670.341.195500.000000.00000
16852004.10.25 22:21modify6670.341.195501.180301.20479
16862004.10.26 00:00close6670.341.197151.180301.2047945.5215073.34
16872004.10.26 21:10sell6680.341.202170.000000.00000
16882004.10.26 21:10modify6680.341.202171.208171.20089
16892004.10.26 22:11close6680.341.201121.208171.2008927.3415100.68
16902004.10.27 15:30buy6690.171.204940.000000.00000
16912004.10.27 15:30buy6700.171.205440.000000.00000
16922004.10.27 21:01buy6710.341.206270.000000.00000
16932004.10.27 21:01modify6710.341.206271.200071.20713
16942004.10.27 21:04t/p6710.341.207131.200071.2071321.8515122.53
16952004.10.27 21:38sell6720.341.207800.000000.00000
16962004.10.27 21:38modify6720.341.207801.213801.20669
16972004.10.27 22:51close6720.341.206841.213801.2066924.6715147.20
16982004.10.28 01:30close6700.171.205880.000000.000006.5615153.76
16992004.10.28 10:42close6690.171.210060.000000.0000072.2915226.06
17002004.10.28 10:45buy6730.171.209310.000000.00000
17012004.10.28 10:57buy6740.171.209600.000000.00000
17022004.10.28 12:00close6740.171.206510.000000.00000-44.7315181.33
17032004.10.28 12:00close6730.171.206510.000000.00000-40.6415140.69
17042004.10.28 21:53sell6750.341.200540.000000.00000
17052004.10.28 21:53modify6750.341.200541.206541.19956
17062004.10.28 22:08close6750.341.200001.206541.1995612.9215153.61
17072004.11.01 21:04buy6760.341.201590.000000.00000
17082004.11.01 21:04modify6760.341.201591.195391.20232
17092004.11.01 23:16close6760.341.201871.195391.202325.5415159.15
17102004.11.02 20:07buy6770.341.205300.000000.00000
17112004.11.02 20:07modify6770.341.205301.190001.22045
17122004.11.03 02:07close6770.341.207211.190001.2204552.4515211.59
17132004.11.03 14:00sell6780.171.195820.000000.00000
17142004.11.03 14:00sell6790.171.195840.000000.00000
17152004.11.03 15:15close6790.171.196440.000000.00000-9.7215201.87
17162004.11.03 21:19sell6800.341.194040.000000.00000
17172004.11.03 21:19modify6800.341.194041.200041.19267
17182004.11.03 21:34close6800.341.193141.200041.1926723.2715225.14
17192004.11.04 11:10close6780.171.189320.000000.0000089.4015314.54
17202004.11.05 13:45buy6810.181.195600.000000.00000
17212004.11.05 13:45buy6820.181.196050.000000.00000
17222004.11.05 14:45close6820.181.188170.000000.00000-120.6415193.90
17232004.11.05 14:45close6810.181.188170.000000.00000-113.8215080.08
17242004.11.05 15:00sell6830.171.187120.000000.00000
17252004.11.05 15:00sell6840.171.186940.000000.00000
17262004.11.05 16:15close6830.171.181520.000000.0000079.3815159.46
17272004.11.05 20:00close6840.171.179760.000000.00000102.2715261.73
17282004.11.08 21:58buy6850.341.181020.000000.00000
17292004.11.08 21:58modify6850.341.181021.174821.18189
17302004.11.08 22:37close6850.341.181681.174821.1818916.6115278.34
17312004.11.10 11:30sell6860.171.175450.000000.00000
17322004.11.10 11:30sell6870.171.175500.000000.00000
17332004.11.10 13:39close6860.171.170700.000000.0000067.7915346.13
17342004.11.10 14:00buy6880.181.175050.000000.00000
17352004.11.10 14:30close6870.171.175980.000000.00000-8.1315338.00
17362004.11.10 15:00buy6890.181.180400.000000.00000
17372004.11.10 15:14close6880.181.181310.000000.0000094.1315432.13
17382004.11.10 15:30buy6900.181.185520.000000.00000
17392004.11.10 16:00close6900.181.179490.000000.00000-93.2815338.85
17402004.11.10 16:45close6890.181.178230.000000.00000-34.4115304.44
17412004.11.11 21:00sell6910.341.177950.000000.00000
17422004.11.11 21:00modify6910.341.177951.183951.17693
17432004.11.11 22:01close6910.341.177171.183951.1769320.1515324.59
17442004.11.11 22:32sell6920.351.178250.000000.00000
17452004.11.11 22:32modify6920.351.178251.193251.17063
17462004.11.12 01:20close6920.351.176731.193251.1706341.1615365.75
17472004.11.15 21:05buy6930.351.178950.000000.00000
17482004.11.15 21:05modify6930.351.178951.172691.17976
17492004.11.15 22:33close6930.351.179301.172691.179767.9415373.69
17502004.11.16 20:06sell6940.351.176510.000000.00000
17512004.11.16 20:06modify6940.351.176511.191511.16744
17522004.11.16 23:43close6940.351.174951.191511.1674444.0215417.71
17532004.11.17 10:00sell6950.181.167170.000000.00000
17542004.11.17 10:00sell6960.181.166890.000000.00000
17552004.11.17 12:30close6960.181.167450.000000.00000-9.8915407.82
17562004.11.17 18:40close6950.181.163120.000000.0000061.4215469.24
17572004.11.17 20:23buy6970.351.160910.000000.00000
17582004.11.17 20:23modify6970.351.160911.145811.17219
17592004.11.18 03:18close6970.351.162991.145811.1721963.3515532.59
17602004.11.18 17:30buy6980.181.173520.000000.00000
17612004.11.18 17:30buy6990.181.173420.000000.00000
17622004.11.18 18:30close6990.181.170230.000000.00000-50.3315482.26
17632004.11.18 18:45close6980.181.169590.000000.00000-61.7415420.52
17642004.11.18 21:05sell7000.351.170630.000000.00000
17652004.11.18 21:05modify7000.351.170631.176631.16971
17662004.11.18 23:27close7000.351.171131.176631.16971-17.3915403.13
17672004.11.19 11:15sell7010.181.162190.000000.00000
17682004.11.19 11:15sell7020.181.162030.000000.00000
17692004.11.19 12:30close7020.181.163850.000000.00000-29.4115373.72
17702004.11.19 14:00sell7030.181.158770.000000.00000
17712004.11.19 16:53close7010.181.158050.000000.0000063.0915436.81
17722004.11.19 18:15close7030.181.161580.000000.00000-44.8015392.01
17732004.11.22 21:29buy7040.351.162550.000000.00000
17742004.11.22 21:29modify7040.351.162551.156351.16326
17752004.11.22 22:17close7040.351.162871.156351.163267.1815399.19
17762004.11.23 11:15sell7050.181.159200.000000.00000
17772004.11.23 11:15sell7060.181.159320.000000.00000
17782004.11.23 21:52buy7070.351.157900.000000.00000
17792004.11.23 21:52modify7070.351.157901.151661.15872
17802004.11.23 22:16close7070.351.158511.151661.1587215.9815415.17
17812004.11.24 08:42close7050.181.154570.000000.0000070.1015485.27
17822004.11.24 17:15close7060.181.149530.000000.00000151.2215636.49
17832004.11.24 21:43buy7080.351.144990.000000.00000
17842004.11.24 21:43modify7080.351.144991.138891.14585
17852004.11.24 23:40close7080.351.145521.138891.1458513.7415650.23
17862004.11.25 21:52buy7090.351.140420.000000.00000
17872004.11.25 21:52modify7090.351.140421.134181.14104
17882004.11.25 23:48close7090.351.139661.134181.14104-25.7915624.44
17892004.11.26 08:45buy7100.181.143720.000000.00000
17902004.11.26 08:45buy7110.181.143450.000000.00000
17912004.11.26 11:30close7110.181.141630.000000.00000-29.9615594.48
17922004.11.26 16:30close7100.181.139470.000000.00000-68.4015526.08
17932004.11.29 20:06sell7120.351.142240.000000.00000
17942004.11.29 20:06modify7120.351.142241.157241.13284
17952004.11.29 23:46close7120.351.140301.157241.1328457.1015583.18
17962004.11.30 21:37sell7130.351.140240.000000.00000
17972004.11.30 21:37modify7130.351.140241.146241.13930
17982004.11.30 22:49t/p7130.351.139301.146241.1393026.4315609.61
17992004.11.30 22:49buy7140.351.137570.000000.00000
18002004.11.30 22:49modify7140.351.137571.122321.14718
18012004.12.01 08:23close7140.351.139191.122321.1471848.3915658.00
18022004.12.01 21:08buy7150.351.140770.000000.00000
18032004.12.01 21:08modify7150.351.140771.134671.14171
18042004.12.01 22:56close7150.351.141391.134671.1417116.5615674.56
18052004.12.02 15:30buy7160.181.147530.000000.00000
18062004.12.02 15:30buy7170.181.147650.000000.00000
18072004.12.02 15:59close7160.181.152080.000000.0000069.8315744.39
18082004.12.02 16:15buy7180.181.154310.000000.00000
18092004.12.02 21:35buy7190.351.150330.000000.00000
18102004.12.02 21:35modify7190.351.150331.144231.15108
18112004.12.02 21:42t/p7190.351.151081.144231.1510820.3515764.74
18122004.12.02 21:54sell7200.361.151410.000000.00000
18132004.12.02 21:54modify7200.361.151411.157411.15055
18142004.12.03 00:45close7200.361.151931.157411.15055-20.4115744.33
18152004.12.03 08:30close7180.181.148880.000000.00000-85.7815658.55
18162004.12.03 12:30close7170.181.146980.000000.00000-11.2215647.33
18172004.12.03 14:30sell7210.181.142220.000000.00000
18182004.12.03 14:30sell7220.181.142180.000000.00000
18192004.12.03 17:56close7210.181.136700.000000.0000086.1515733.48
18202004.12.03 18:15sell7230.181.134030.000000.00000
18212004.12.03 18:30close7220.181.132290.000000.00000155.9615889.44
18222004.12.03 20:00close7230.181.131570.000000.0000037.8715927.31
18232004.12.06 20:23sell7240.361.140530.000000.00000
18242004.12.06 20:23modify7240.361.140531.155531.12830
18252004.12.07 01:56close7240.361.139961.155531.1283013.8415941.15
18262004.12.07 21:49sell7250.361.140670.000000.00000
18272004.12.07 21:49modify7250.361.140671.146671.13987
18282004.12.07 23:42close7250.361.140811.146671.13987-6.9415934.21
18292004.12.08 22:31buy7260.361.145670.000000.00000
18302004.12.08 22:31modify7260.361.145671.130571.15801
18312004.12.09 02:41close7260.361.150981.130571.15801166.8516101.06
18322004.12.09 21:23sell7270.361.149710.000000.00000
18332004.12.09 21:23modify7270.361.149711.155711.14811
18342004.12.09 23:12close7270.361.149461.155711.148115.3116106.37
18352004.12.10 10:45buy7280.181.167870.000000.00000
18362004.12.10 10:45buy7290.181.167990.000000.00000
18372004.12.10 11:45close7290.181.164570.000000.00000-54.1216052.25
18382004.12.10 13:00close7280.181.162580.000000.00000-83.1615969.09
18392004.12.13 21:00sell7300.361.153830.000000.00000
18402004.12.13 21:00modify7300.361.153831.159831.15251
18412004.12.13 21:34close7300.361.152681.159831.1525133.4016002.49
18422004.12.14 21:19buy7310.361.152910.000000.00000
18432004.12.14 21:19modify7310.361.152911.146811.15442
18442004.12.14 21:37close7310.361.153941.146811.1544229.6116032.10
18452004.12.14 21:43sell7320.361.154170.000000.00000
18462004.12.14 21:43modify7320.361.154171.160171.15277
18472004.12.14 23:48close7320.361.154491.160171.15277-12.5016019.60
18482004.12.15 10:30sell7330.181.145470.000000.00000
18492004.12.15 10:30sell7340.181.145260.000000.00000
18502004.12.15 13:37close7330.181.140660.000000.0000074.6416094.24
18512004.12.15 21:11sell7350.361.141770.000000.00000
18522004.12.15 21:11modify7350.361.141771.147771.14054
18532004.12.15 23:04close7350.361.141351.147771.1405410.7316104.97
18542004.12.16 11:30close7340.181.146070.000000.00000-16.4416088.53
18552004.12.16 14:15buy7360.181.148350.000000.00000
18562004.12.16 14:15buy7370.181.148280.000000.00000
18572004.12.16 14:37close7360.181.152670.000000.0000066.2016154.73
18582004.12.16 14:53buy7380.181.153500.000000.00000
18592004.12.16 18:25close7380.181.159690.000000.0000094.8216249.55
18602004.12.16 18:30close7370.181.160720.000000.00000191.6516441.20
18612004.12.20 21:02sell7390.371.149080.000000.00000
18622004.12.20 21:02modify7390.371.149081.155081.14818
18632004.12.20 21:17close7390.371.148261.155081.1481823.8316465.03
18642004.12.20 21:53sell7400.371.149090.000000.00000
18652004.12.20 21:53modify7400.371.149091.155091.14822
18662004.12.20 22:49t/p7400.371.148221.155091.1482225.4516490.48
18672004.12.21 21:31sell7410.371.153390.000000.00000
18682004.12.21 21:31modify7410.371.153391.159391.15261
18692004.12.21 23:48close7410.371.153481.159391.15261-5.4816485.00
18702004.12.22 21:03sell7420.371.152800.000000.00000
18712004.12.22 21:03modify7420.371.152801.158801.15203
18722004.12.22 22:12close7420.371.152321.158801.1520312.8216497.82
18732004.12.23 20:28buy7430.371.142930.000000.00000
18742004.12.23 20:28modify7430.371.142931.127691.15054
18752004.12.24 01:14close7430.371.144261.127691.1505441.5516539.37
18762004.12.27 16:00sell7440.191.134780.000000.00000
18772004.12.27 16:00sell7450.191.134590.000000.00000
18782004.12.27 18:30close7450.191.134950.000000.00000-7.3616532.01
18792004.12.27 21:07sell7460.371.135860.000000.00000
18802004.12.27 21:07modify7460.371.135861.141861.13471
18812004.12.27 21:55close7460.371.135041.141861.1347124.1416556.15
18822004.12.27 21:58buy7470.371.134950.000000.00000
18832004.12.27 21:58modify7470.371.134951.128851.13577
18842004.12.28 00:16close7470.371.135091.128851.135773.1016559.24
18852004.12.28 12:23close7440.191.130600.000000.0000068.0516627.30
18862004.12.28 21:27buy7480.371.133650.000000.00000
18872004.12.28 21:27modify7480.371.133651.127451.13452
18882004.12.28 23:34close7480.371.133561.127451.13452-5.5316621.77
18892004.12.29 20:18buy7490.371.134490.000000.00000
18902004.12.29 20:18modify7490.371.134491.119191.14814
18912004.12.30 01:01close7490.371.134931.119191.1481415.1316636.90
18922004.12.30 21:07sell7500.381.131980.000000.00000
18932004.12.30 21:07modify7500.381.131981.137981.12991
18942004.12.30 22:50close7500.381.131301.137981.1299120.1816657.08
18952005.01.03 21:06sell7510.381.147670.000000.00000
18962005.01.03 21:06modify7510.381.147671.153671.14634
18972005.01.03 23:00close7510.381.147311.153671.146349.2616666.34
18982005.01.04 10:00buy7520.191.157430.000000.00000
18992005.01.04 10:00buy7530.191.157350.000000.00000
19002005.01.04 10:45close7530.191.155220.000000.00000-36.3616629.98
19012005.01.04 15:20close7520.191.163010.000000.0000089.8316719.81
19022005.01.05 20:00sell7540.381.169550.000000.00000
19032005.01.05 20:00modify7540.381.169551.184551.15835
19042005.01.05 22:27close7540.381.166801.184551.1583586.9016806.71
19052005.01.05 22:27buy7550.381.166800.000000.00000
19062005.01.05 22:27modify7550.381.166801.151601.17672
19072005.01.06 06:39close7550.381.168481.151601.1767255.4616862.17
19082005.01.06 20:44buy7560.381.171580.000000.00000
19092005.01.06 20:44modify7560.381.171581.156281.18706
19102005.01.07 00:30close7560.381.175101.156281.18706112.3316974.50
19112005.01.07 15:15buy7570.191.176830.000000.00000
19122005.01.07 15:15buy7580.191.176850.000000.00000
19132005.01.07 15:30close7570.191.182600.000000.0000091.3717065.87
19142005.01.07 15:45buy7590.191.186660.000000.00000
19152005.01.07 17:15close7580.191.187090.000000.00000162.5717228.44
19162005.01.07 20:00close7590.191.184640.000000.00000-33.7317194.71
19172005.01.10 21:46sell7600.391.182270.000000.00000
19182005.01.10 21:46modify7600.391.182271.188271.18147
19192005.01.10 21:48close7600.391.181681.188271.1814716.7417211.45
19202005.01.10 21:59sell7610.391.182330.000000.00000
19212005.01.10 21:59modify7610.391.182331.188331.18146
19222005.01.10 22:06close7610.391.181591.188331.1814621.6917233.14
19232005.01.10 22:16buy7620.391.181020.000000.00000
19242005.01.10 22:16modify7620.391.181021.165721.18981
19252005.01.11 03:15close7620.391.176731.165721.18981-143.7217089.41
19262005.01.11 21:37sell7630.391.183000.000000.00000
19272005.01.11 21:37modify7630.391.183001.189001.18199
19282005.01.11 22:15close7630.391.182431.189001.1819916.0717105.48
19292005.01.12 13:45sell7640.201.170530.000000.00000
19302005.01.12 13:45sell7650.201.170350.000000.00000
19312005.01.12 15:06close7640.201.164860.000000.0000095.9517201.43
19322005.01.12 20:00sell7660.391.166930.000000.00000
19332005.01.12 20:00modify7660.391.166931.181931.15749
19342005.01.13 05:30close7660.391.168021.181931.15749-44.4517156.98
19352005.01.13 13:30close7650.201.170670.000000.00000-9.6117147.38
19362005.01.17 21:14sell7670.391.183270.000000.00000
19372005.01.17 21:14modify7670.391.183271.189271.18237
19382005.01.17 22:33close7670.391.182701.189271.1823716.0717163.45
19392005.01.17 22:47sell7680.391.184210.000000.00000
19402005.01.17 22:47modify7680.391.184211.199211.17553
19412005.01.18 03:15sell7690.201.186180.000000.00000
19422005.01.18 03:15sell7700.201.186200.000000.00000
19432005.01.18 04:30close7680.391.187411.199211.17553-109.6117053.84
19442005.01.18 05:30close7700.201.187570.000000.00000-24.4717029.37
19452005.01.18 11:08close7690.201.181760.000000.0000073.4017102.77
19462005.01.18 21:00sell7710.391.185460.000000.00000
19472005.01.18 21:00modify7710.391.185461.191461.18456
19482005.01.18 21:55close7710.391.184731.191461.1845621.3017124.07
19492005.01.20 20:47buy7720.391.188820.000000.00000
19502005.01.20 20:47modify7720.391.188821.173521.19745
19512005.01.20 22:04close7720.391.191291.173521.1974578.1317202.20
19522005.01.20 22:04sell7730.391.191290.000000.00000
19532005.01.20 22:04modify7730.391.191291.206291.18226
19542005.01.21 05:44close7730.391.191221.206291.18226-2.2217199.98
19552005.01.24 20:09buy7740.391.183460.000000.00000
19562005.01.24 20:09modify7740.391.183461.168261.19323
19572005.01.25 01:44close7740.391.186271.168261.1932390.8417290.82
19582005.01.25 15:30buy7750.201.194180.000000.00000
19592005.01.25 15:30buy7760.201.194140.000000.00000
19602005.01.25 20:23buy7770.391.193600.000000.00000
19612005.01.25 20:23modify7770.391.193601.178501.20248
19622005.01.25 20:30close7760.201.193020.000000.00000-20.1817270.64
19632005.01.26 01:30close7770.391.192191.178501.20248-47.6717222.97
19642005.01.26 10:00close7750.201.190220.000000.00000-67.3317155.64
19652005.01.26 21:04buy7780.391.182980.000000.00000
19662005.01.26 21:04modify7780.391.182981.176781.18390
19672005.01.26 22:03t/p7780.391.183901.176781.1839027.5817183.22
19682005.01.27 21:10sell7790.391.185070.000000.00000
19692005.01.27 21:10modify7790.391.185071.191071.18420
19702005.01.27 21:34close7790.391.184531.191071.1842015.0517198.27
19712005.01.27 21:49buy7800.391.184150.000000.00000
19722005.01.27 21:49modify7800.391.184151.177951.18485
19732005.01.27 23:30close7800.391.184741.177951.1848516.6917214.96
19742005.01.31 21:29buy7810.391.187820.000000.00000
19752005.01.31 21:29modify7810.391.187821.181621.18868
19762005.01.31 21:33t/p7810.391.188681.181621.1886825.4817240.44
19772005.01.31 22:18buy7820.391.186500.000000.00000
19782005.01.31 22:18modify7820.391.186501.171201.19689
19792005.02.01 04:16close7820.391.189021.171201.1968981.1217321.56
19802005.02.01 21:47sell7830.391.190690.000000.00000
19812005.02.01 21:47modify7830.391.190691.196691.18960
19822005.02.01 21:50close7830.391.189711.196691.1896029.4017350.96
19832005.02.01 21:50buy7840.391.189480.000000.00000
19842005.02.01 21:50modify7840.391.189481.183241.19063
19852005.02.01 21:55close7840.391.190501.183241.1906330.6817381.64
19862005.02.02 21:20sell7850.391.192050.000000.00000
19872005.02.02 21:20modify7850.391.192051.198051.19062
19882005.02.02 21:24close7850.391.191521.198051.1906214.6217396.26
19892005.02.02 21:28sell7860.391.192030.000000.00000
19902005.02.02 21:28modify7860.391.192031.198031.19060
19912005.02.02 22:31close7860.391.191581.198031.1906012.0017408.26
19922005.02.03 14:00buy7870.201.204630.000000.00000
19932005.02.03 14:00buy7880.201.204840.000000.00000
19942005.02.03 15:15close7880.201.200880.000000.00000-67.3517340.91
19952005.02.03 15:15close7870.201.200880.000000.00000-63.8517277.06
19962005.02.04 14:30buy7890.201.204290.000000.00000
19972005.02.04 14:30buy7900.201.204460.000000.00000
19982005.02.04 17:41close7890.201.209290.000000.0000081.2917358.35
19992005.02.04 20:00close7900.201.210880.000000.00000104.6417462.99
20002005.02.07 17:00buy7910.201.222130.000000.00000
20012005.02.07 17:00buy7920.201.222110.000000.00000
20022005.02.07 19:15close7920.201.221310.000000.00000-14.5017448.49
20032005.02.07 21:04sell7930.391.222920.000000.00000
20042005.02.07 21:04modify7930.391.222921.228921.22181
20052005.02.07 23:35close7930.391.222591.228921.221817.8017456.29
20062005.02.08 17:30close7910.201.218500.000000.00000-60.3717395.92
20072005.02.10 14:15sell7940.201.216020.000000.00000
20082005.02.10 14:15sell7950.201.216150.000000.00000
20092005.02.10 14:52close7940.201.211230.000000.0000077.6917473.61
20102005.02.10 15:07sell7960.201.209690.000000.00000
20112005.02.10 17:30close7950.201.204900.000000.00000185.3417658.95
20122005.02.10 17:59close7960.201.204110.000000.0000091.2817750.23
20132005.02.10 21:06sell7970.401.208020.000000.00000
20142005.02.10 21:06modify7970.401.208021.214021.20688
20152005.02.10 22:59close7970.401.207871.214021.206882.1717752.40
20162005.02.14 20:26sell7980.401.199220.000000.00000
20172005.02.14 20:26modify7980.401.199221.214221.19166
20182005.02.14 22:26close7980.401.196731.214221.1916680.4317832.83
20192005.02.14 22:26buy7990.401.196730.000000.00000
20202005.02.14 22:26modify7990.401.196731.181581.20504
20212005.02.15 02:00close7990.401.199321.181581.2050484.8017917.63
20222005.02.15 13:45sell8000.201.188630.000000.00000
20232005.02.15 13:45sell8010.201.188550.000000.00000
20242005.02.15 14:30close8010.201.193730.000000.00000-88.1917829.44
20252005.02.15 14:30close8000.201.193730.000000.00000-86.8517742.59
20262005.02.15 21:50buy8020.401.189610.000000.00000
20272005.02.15 21:50modify8020.401.189611.183411.19028
20282005.02.15 22:12close8020.401.190151.183411.1902815.3517757.94
20292005.02.15 22:31buy8030.401.189000.000000.00000
20302005.02.15 22:31modify8030.401.189001.173801.19589
20312005.02.16 01:05close8030.401.190701.173801.1958955.5317813.47
20322005.02.16 15:45buy8040.201.193950.000000.00000
20332005.02.16 15:45buy8050.201.193910.000000.00000
20342005.02.16 17:45close8040.201.190500.000000.00000-59.3617754.11
20352005.02.16 18:00close8050.201.187820.000000.00000-103.9417650.17
20362005.02.16 18:15sell8060.201.186000.000000.00000
20372005.02.16 18:15sell8070.201.185890.000000.00000
20382005.02.16 22:00close8070.201.187130.000000.00000-22.2917627.88
20392005.02.17 16:05close8060.201.181370.000000.0000074.2417702.12
20402005.02.17 21:11sell8080.401.183600.000000.00000
20412005.02.17 21:11modify8080.401.183601.189601.18250
20422005.02.17 22:33close8080.401.183281.189601.182508.0217710.14
20432005.02.21 21:22sell8090.401.182470.000000.00000
20442005.02.21 21:22modify8090.401.182471.188471.18172
20452005.02.21 21:55close8090.401.182131.188471.181728.7017718.84
20462005.02.22 03:30sell8100.201.172150.000000.00000
20472005.02.22 03:30sell8110.201.172310.000000.00000
20482005.02.22 10:41close8100.201.167250.000000.0000082.5617801.40
20492005.02.22 13:30close8110.201.162340.000000.00000170.1517971.55
20502005.02.22 21:57buy8120.411.157870.000000.00000
20512005.02.22 21:57modify8120.411.157871.151631.15872
20522005.02.22 22:30close8120.411.158581.151631.1587222.2617993.81
20532005.02.23 21:02sell8130.411.163450.000000.00000
20542005.02.23 21:02modify8130.411.163451.169451.16171
20552005.02.23 23:28close8130.411.163461.169451.16171-3.2217990.59
20562005.02.24 21:38sell8140.411.169270.000000.00000
20572005.02.24 21:38modify8140.411.169271.175271.16795
20582005.02.24 22:17close8140.411.168501.175271.1679524.1518014.74
20592005.02.28 20:09sell8150.411.162110.000000.00000
20602005.02.28 20:09modify8150.411.162111.177111.15236
20612005.03.01 02:30close8150.411.164871.177111.15236-101.8817912.86
20622005.03.01 21:47buy8160.401.164590.000000.00000
20632005.03.01 21:47modify8160.401.164591.158391.16525
20642005.03.01 22:03t/p8160.401.165251.158391.1652519.8517932.71
20652005.03.02 09:30buy8170.201.172630.000000.00000
20662005.03.02 09:30buy8180.201.172650.000000.00000
20672005.03.02 13:48close8170.201.176930.000000.0000071.6718004.38
20682005.03.02 20:00buy8190.411.173730.000000.00000
20692005.03.02 20:00modify8190.411.173731.158481.18174
20702005.03.03 01:06close8190.411.174431.158481.1817425.3218029.70
20712005.03.03 21:41sell8200.411.181100.000000.00000
20722005.03.03 21:41modify8200.411.181101.187101.18030
20732005.03.03 23:27close8200.411.180951.187101.180302.3418032.04
20742005.03.04 14:30close8180.201.172270.000000.00000-5.4418026.60
20752005.03.04 14:45sell8210.211.172020.000000.00000
20762005.03.04 14:45sell8220.211.171870.000000.00000
20772005.03.04 15:36close8210.211.166950.000000.0000089.7718116.37
20782005.03.04 20:00close8220.211.169050.000000.0000049.1918165.56
20792005.03.07 21:17buy8230.411.174460.000000.00000
20802005.03.07 21:17modify8230.411.174461.168221.17539
20812005.03.07 21:19t/p8230.411.175391.168221.1753929.5618195.12
20822005.03.07 22:30buy8240.411.173740.000000.00000
20832005.03.07 22:30modify8240.411.173741.158481.18388
20842005.03.08 06:20close8240.411.174301.158481.1838817.9318213.05
20852005.03.08 14:30sell8250.211.164420.000000.00000
20862005.03.08 14:30sell8260.211.164390.000000.00000
20872005.03.08 15:51close8250.211.159830.000000.0000081.6418294.69
20882005.03.08 21:14sell8270.411.161690.000000.00000
20892005.03.08 21:14modify8270.411.161691.167691.16085
20902005.03.08 21:55close8270.411.161411.167691.160857.0118301.70
20912005.03.10 02:30close8260.211.153720.000000.00000188.9218490.62
20922005.03.10 21:21sell8280.421.153240.000000.00000
20932005.03.10 21:21modify8280.421.153241.159241.15234
20942005.03.10 23:01close8280.421.152961.159241.152347.2618497.88
20952005.03.14 21:35buy8290.421.158990.000000.00000
20962005.03.14 21:35modify8290.421.158991.152791.15962
20972005.03.14 22:17close8290.421.159441.152791.1596213.3618511.24
20982005.03.15 21:12sell8300.421.164620.000000.00000
20992005.03.15 21:12modify8300.421.164621.170621.16389
21002005.03.15 23:04close8300.421.164671.170621.16389-4.7418506.50
21012005.03.16 12:15sell8310.211.155250.000000.00000
21022005.03.16 12:15sell8320.211.155310.000000.00000
21032005.03.16 13:55close8310.211.150390.000000.0000087.2518593.75
21042005.03.16 14:10sell8330.211.151820.000000.00000
21052005.03.16 21:11buy8340.421.151700.000000.00000
21062005.03.16 21:11modify8340.421.151701.145601.15252
21072005.03.16 21:15close8340.421.152461.145601.1525224.7618618.51
21082005.03.16 21:47buy8350.421.151900.000000.00000
21092005.03.16 21:47modify8350.421.151901.145601.15266
21102005.03.16 22:54close8350.421.152431.145601.1526616.3818634.89
21112005.03.17 10:45close8320.211.155850.000000.00000-14.1518620.74
21122005.03.17 13:30close8330.211.157370.000000.00000-105.0418515.70
21132005.03.17 21:10buy8360.421.156530.000000.00000
21142005.03.17 21:10modify8360.421.156531.150431.15717
21152005.03.17 22:08close8360.421.156901.150431.1571710.4918526.19
21162005.03.21 21:09buy8370.421.176770.000000.00000
21172005.03.21 21:09modify8370.421.176771.170571.17755
21182005.03.21 21:24t/p8370.421.177551.170571.1775524.8818551.07
21192005.03.21 21:28sell8380.421.177770.000000.00000
21202005.03.21 21:28modify8380.421.177771.183771.17672
21212005.03.21 22:27t/p8380.421.176721.183771.1767234.5418585.61
21222005.03.21 22:27buy8390.421.175900.000000.00000
21232005.03.21 22:27modify8390.421.175901.160701.18817
21242005.03.21 23:21close8390.421.179051.160701.18817109.2718694.88
21252005.03.22 19:45buy8400.211.184710.000000.00000
21262005.03.22 19:45buy8410.211.184660.000000.00000
21272005.03.22 20:00close8400.211.189290.000000.0000079.4018774.28
21282005.03.22 20:15buy8420.211.190530.000000.00000
21292005.03.23 13:35close8420.211.197670.000000.00000124.3618898.64
21302005.03.23 13:45close8410.211.196680.000000.00000210.1019108.74
21312005.03.23 14:30sell8430.221.192250.000000.00000
21322005.03.23 14:30sell8440.221.192210.000000.00000
21332005.03.23 16:45close8430.221.195410.000000.00000-59.7019049.04
21342005.03.23 17:15close8440.221.198250.000000.00000-112.4418936.60
21352005.03.23 21:04buy8450.431.196400.000000.00000
21362005.03.23 21:04modify8450.431.196401.190201.19745
21372005.03.23 23:45close8450.431.195581.190201.19745-32.5018904.10
21382005.03.24 20:04sell8460.431.201360.000000.00000
21392005.03.24 20:04modify8460.431.201361.216361.19189
21402005.03.25 03:53close8460.431.200941.216361.1918910.0718914.17
21412005.03.28 21:02buy8470.431.204020.000000.00000
21422005.03.28 21:02modify8470.431.204021.197821.20507
21432005.03.28 23:11close8470.431.204081.197821.20507-0.8718913.30
21442005.03.29 21:34buy8480.431.201040.000000.00000
21452005.03.29 21:34modify8480.431.201041.194951.20198
21462005.03.29 23:52close8480.431.201001.194951.20198-4.4418908.86
21472005.03.30 20:09sell8490.431.198680.000000.00000
21482005.03.30 20:09modify8490.431.198681.213681.18652
21492005.03.31 00:30close8490.431.197781.213681.1865223.4218932.28
21502005.03.31 15:15buy8500.221.195280.000000.00000
21512005.03.31 15:15buy8510.221.195240.000000.00000
21522005.03.31 20:05sell8520.431.196570.000000.00000
21532005.03.31 20:05modify8520.431.196571.211571.18818
21542005.03.31 23:36close8520.431.195641.211571.1881830.4418962.72
21552005.03.31 23:45close8510.221.195220.000000.00000-1.9118960.81
21562005.04.01 13:45close8500.221.190910.000000.00000-81.6018879.21
21572005.04.01 15:15buy8530.221.204030.000000.00000
21582005.04.01 15:15buy8540.221.203960.000000.00000
21592005.04.01 18:00close8540.221.203810.000000.00000-4.2818874.93
21602005.04.01 20:00close8530.221.203450.000000.00000-12.1418862.79
21612005.04.04 21:00sell8550.431.209450.000000.00000
21622005.04.04 21:00modify8550.431.209451.215451.20838
21632005.04.04 21:40close8550.431.208951.215451.2083814.7718877.56
21642005.04.04 21:51buy8560.431.208560.000000.00000
21652005.04.04 21:51modify8560.431.208561.202311.20937
21662005.04.04 23:57close8560.431.208791.202311.209375.1718882.73
21672005.04.05 21:09sell8570.431.205540.000000.00000
21682005.04.05 21:09modify8570.431.205541.211541.20434
21692005.04.06 01:04close8570.431.206571.211541.20434-41.6818841.05
21702005.04.06 21:40buy8580.421.204830.000000.00000
21712005.04.06 21:40modify8580.421.204831.198631.20569
21722005.04.06 22:27close8580.421.205421.198631.2056917.6218858.67
21732005.04.07 21:38sell8590.431.207010.000000.00000
21742005.04.07 21:38modify8590.431.207011.213011.20623
21752005.04.07 23:19close8590.431.207181.213011.20623-9.0718849.60
21762005.04.08 15:45sell8600.211.199810.000000.00000
21772005.04.08 15:45sell8610.211.199910.000000.00000
21782005.04.08 20:00close8610.211.197850.000000.0000034.6418884.24
21792005.04.08 20:00close8600.211.197850.000000.0000032.8918917.13
21802005.04.11 21:17sell8620.431.193690.000000.00000
21812005.04.11 21:17modify8620.431.193691.199691.19268
21822005.04.11 21:56close8620.431.193401.199691.192687.4418924.57
21832005.04.12 13:15buy8630.221.201220.000000.00000
21842005.04.12 13:15buy8640.221.201080.000000.00000
21852005.04.12 18:30close8640.221.199290.000000.00000-34.3818890.19
21862005.04.12 19:00close8630.221.197820.000000.00000-63.9918826.20
21872005.04.12 21:20buy8650.421.198180.000000.00000
21882005.04.12 21:20modify8650.421.198181.191981.19896
21892005.04.12 21:30close8650.421.198841.191981.1989620.1818846.38
21902005.04.12 21:44sell8660.421.199130.000000.00000
21912005.04.12 21:44modify8660.421.199131.205131.19816
21922005.04.12 22:02t/p8660.421.198161.205131.1981631.0918877.47
21932005.04.13 13:15buy8670.221.203780.000000.00000
21942005.04.13 13:15buy8680.221.203720.000000.00000
21952005.04.13 15:15close8680.221.200150.000000.00000-66.9818810.49
21962005.04.13 15:15close8670.221.200150.000000.00000-68.0818742.41
21972005.04.13 20:27buy8690.421.199370.000000.00000
21982005.04.13 20:27modify8690.421.199371.184121.20742
21992005.04.14 00:09close8690.421.200771.184121.2074249.8718792.28
22002005.04.14 10:15buy8700.211.209710.000000.00000
22012005.04.14 10:15buy8710.211.209670.000000.00000
22022005.04.14 12:59close8700.211.214450.000000.0000080.4918872.77
22032005.04.14 21:07sell8720.431.214160.000000.00000
22042005.04.14 21:07modify8720.431.214161.220161.21296
22052005.04.14 23:21close8720.431.214251.220161.21296-6.2018866.57
22062005.04.15 08:15close8710.211.209300.000000.00000-7.2618859.31
22072005.04.15 12:00sell8730.221.205800.000000.00000
22082005.04.15 12:00sell8740.221.205790.000000.00000
22092005.04.15 13:15close8740.221.207930.000000.00000-40.5218818.79
22102005.04.15 14:46close8730.221.201220.000000.0000082.3418901.13
22112005.04.18 21:03sell8750.431.188550.000000.00000
22122005.04.18 21:03modify8750.431.188551.194551.18732
22132005.04.18 21:20t/p8750.431.187321.194551.1873241.5418942.67
22142005.04.18 21:20buy8760.431.186570.000000.00000
22152005.04.18 21:20modify8760.431.186571.180371.18769
22162005.04.18 22:41t/p8760.431.187691.180371.1876937.5418980.21
22172005.04.19 21:37sell8770.431.181310.000000.00000
22182005.04.19 21:37modify8770.431.181311.187311.18015
22192005.04.19 22:14close8770.431.180391.187311.1801530.5019010.71
22202005.04.20 14:45sell8780.221.179150.000000.00000
22212005.04.20 14:45sell8790.221.179030.000000.00000
22222005.04.20 21:00sell8800.431.177990.000000.00000
22232005.04.20 21:00modify8800.431.177991.183991.17680
22242005.04.20 21:39close8800.431.176991.183991.1768033.5219044.23
22252005.04.20 23:37close8780.221.174840.000000.0000079.1719123.40
22262005.04.21 08:30close8790.221.179990.000000.00000-22.4519100.95
22272005.04.21 16:45buy8810.221.185280.000000.00000
22282005.04.21 16:45buy8820.221.185260.000000.00000
22292005.04.21 19:15close8810.221.182220.000000.00000-58.4819042.47
22302005.04.21 19:30close8820.221.182610.000000.00000-50.8418991.63
22312005.04.21 21:24buy8830.431.181570.000000.00000
22322005.04.21 21:24modify8830.431.181571.175371.18250
22332005.04.21 21:45t/p8830.431.182501.175371.1825030.8019022.43
22342005.04.21 22:31buy8840.431.181240.000000.00000
22352005.04.21 22:31modify8840.431.181241.166041.19420
22362005.04.22 00:09close8840.431.183891.166041.1942094.5519116.98
22372005.04.25 20:13buy8850.431.187280.000000.00000
22382005.04.25 20:13modify8850.431.187281.172081.19609
22392005.04.25 23:59close8850.431.188571.172081.1960943.6619160.64
22402005.04.26 20:14buy8860.431.187150.000000.00000
22412005.04.26 20:14modify8860.431.187151.171801.19615
22422005.04.27 00:07close8860.431.188241.171801.1961537.7419198.38
22432005.04.27 06:45buy8870.221.195270.000000.00000
22442005.04.27 06:45buy8880.221.195260.000000.00000
22452005.04.27 08:00close8880.221.193510.000000.00000-33.8019164.58
22462005.04.27 12:45close8870.221.188800.000000.00000-121.2719043.31
22472005.04.27 12:45sell8890.221.188800.000000.00000
22482005.04.27 13:00sell8900.221.186450.000000.00000
22492005.04.27 15:30close8900.221.189630.000000.00000-60.3518982.96
22502005.04.27 15:30close8890.221.189630.000000.00000-16.8918966.07
22512005.04.27 21:49sell8910.431.192770.000000.00000
22522005.04.27 21:49modify8910.431.192771.198771.19190
22532005.04.27 23:14close8910.431.192471.198771.191907.8118973.88
22542005.04.28 21:14buy8920.431.192420.000000.00000
22552005.04.28 21:14modify8920.431.192421.186271.19328
22562005.04.28 23:42close8920.431.192451.186271.19328-1.9318971.95
22572005.05.02 21:06sell8930.431.197570.000000.00000
22582005.05.02 21:06modify8930.431.197571.203571.19664
22592005.05.02 22:26t/p8930.431.196641.203571.1966430.4219002.37
22602005.05.02 22:26buy8940.431.196330.000000.00000
22612005.05.02 22:26modify8940.431.196331.181081.20681
22622005.05.03 00:07close8940.431.198931.181081.2068191.5519093.93
22632005.05.03 20:00buy8950.431.195440.000000.00000
22642005.05.03 20:00modify8950.431.195441.180241.21600
22652005.05.04 02:15sell8960.221.190550.000000.00000
22662005.05.04 02:15sell8970.221.190660.000000.00000
22672005.05.04 05:45close8950.431.189641.180241.21600-211.3418882.59
22682005.05.04 06:45close8970.221.191150.000000.00000-10.5918872.00
22692005.05.04 16:15close8960.221.193630.000000.00000-58.3118813.69
22702005.05.04 20:31buy8980.421.190810.000000.00000
22712005.05.04 20:31modify8980.421.190811.175511.20015
22722005.05.05 00:33close8980.421.192391.175511.2001556.5518870.24
22732005.05.05 21:06buy8990.431.192650.000000.00000
22742005.05.05 21:06modify8990.431.192651.186551.19375
22752005.05.05 22:00close8990.431.193301.186551.1937520.4118890.65
22762005.05.06 12:45buy9000.221.203670.000000.00000
22772005.05.06 12:45buy9010.221.203620.000000.00000
22782005.05.06 20:00close9010.221.206150.000000.0000044.6118935.26
22792005.05.06 20:00close9000.221.206150.000000.0000043.6918978.95
22802005.05.09 21:07buy9020.431.204860.000000.00000
22812005.05.09 21:07modify9020.431.204861.198661.20557
22822005.05.09 23:04close9020.431.204841.198661.20557-3.7218975.23
22832005.05.10 21:16buy9030.431.200520.000000.00000
22842005.05.10 21:16modify9030.431.200521.194321.20122
22852005.05.10 23:16close9030.431.200581.194321.20122-0.8618974.37
22862005.05.11 13:00buy9040.221.207680.000000.00000
22872005.05.11 13:00buy9050.221.207640.000000.00000
22882005.05.11 15:15close9050.221.204540.000000.00000-58.1618916.21
22892005.05.11 15:15close9040.221.204540.000000.00000-58.8918857.32
22902005.05.11 21:01buy9060.431.205030.000000.00000
22912005.05.11 21:01modify9060.431.205031.198731.20592
22922005.05.11 21:09t/p9060.431.205921.198731.2059228.7318886.05
22932005.05.11 21:18sell9070.431.206190.000000.00000
22942005.05.11 21:18modify9070.431.206191.212191.20507
22952005.05.11 21:32close9070.431.205311.212191.2050728.3818914.43
22962005.05.12 21:01sell9080.431.215470.000000.00000
22972005.05.12 21:01modify9080.431.215471.221471.21435
22982005.05.12 23:21close9080.431.216591.221471.21435-42.6018871.83
22992005.05.16 21:00buy9090.431.221220.000000.00000
23002005.05.16 21:00modify9090.431.221221.215071.22197
23012005.05.16 21:04close9090.431.221901.215071.2219720.9218892.75
23022005.05.16 21:27sell9100.431.222650.000000.00000
23032005.05.16 21:27modify9100.431.222651.228651.22155
23042005.05.16 22:21close9100.431.221641.228651.2215532.5418925.29
23052005.05.17 21:48buy9110.431.224200.000000.00000
23062005.05.17 21:48modify9110.431.224201.218001.22531
23072005.05.17 22:13t/p9110.431.225311.218001.2253135.9418961.23
23082005.05.18 21:33sell9120.431.217880.000000.00000
23092005.05.18 21:33modify9120.431.217881.223881.21698
23102005.05.18 22:44close9120.431.217161.223881.2169822.4318983.66
23112005.05.19 21:04buy9130.431.221380.000000.00000
23122005.05.19 21:04modify9130.431.221381.215181.22229
23132005.05.19 21:47close9130.431.222181.215181.2222925.1419008.80
23142005.05.20 13:00buy9140.221.231600.000000.00000
23152005.05.20 13:00buy9150.221.231650.000000.00000
23162005.05.20 20:00close9150.221.234130.000000.0000042.6719051.47
23172005.05.20 20:00close9140.221.234130.000000.0000043.5619095.03
23182005.05.23 21:10sell9160.431.231010.000000.00000
23192005.05.23 21:10modify9160.431.231011.237011.23009
23202005.05.23 23:36close9160.431.231201.237011.23009-9.6519085.38
23212005.05.24 21:06sell9170.431.229340.000000.00000
23222005.05.24 21:06modify9170.431.229341.235341.22818
23232005.05.24 21:17close9170.431.228661.235341.2281820.7919106.17
23242005.05.24 21:35sell9180.431.229500.000000.00000
23252005.05.24 21:35modify9180.431.229501.235501.22847
23262005.05.25 01:12close9180.431.230881.235501.22847-53.1819052.99
23272005.05.25 21:30buy9190.431.225970.000000.00000
23282005.05.25 21:30modify9190.431.225971.219771.22677
23292005.05.25 21:31close9190.431.226641.219771.2267720.4819073.47
23302005.05.25 21:56sell9200.431.226950.000000.00000
23312005.05.25 21:56modify9200.431.226951.232951.22606
23322005.05.25 23:50close9200.431.226831.232951.226061.2019074.67
23332005.05.26 21:08buy9210.431.235810.000000.00000
23342005.05.26 21:08modify9210.431.235811.229711.23662
23352005.05.26 22:32close9210.431.236121.229711.236627.7719082.44
23362005.05.30 21:11sell9220.431.239150.000000.00000
23372005.05.30 21:11modify9220.431.239151.245151.23828
23382005.05.30 21:15close9220.431.238681.245151.2382813.3119095.75
23392005.05.30 21:31sell9230.431.239200.000000.00000
23402005.05.30 21:31modify9230.431.239201.245201.23841
23412005.05.30 21:51close9230.431.238681.245201.2384115.0419110.79
23422005.05.30 21:53buy9240.431.238120.000000.00000
23432005.05.30 21:53modify9240.431.238121.231921.23890
23442005.05.30 21:53t/p9240.431.238901.231921.2389024.0619134.85
23452005.05.31 01:30buy9250.221.245600.000000.00000
23462005.05.31 01:30buy9260.221.245470.000000.00000
23472005.05.31 04:15close9260.221.244770.000000.00000-13.9119120.94
23482005.05.31 21:08buy9270.431.247750.000000.00000
23492005.05.31 21:08modify9270.431.247751.241551.24865
23502005.05.31 21:43close9270.431.248461.241551.2486521.4419142.38
23512005.05.31 21:56buy9280.431.247210.000000.00000
23522005.05.31 21:56modify9280.431.247211.240911.24817
23532005.05.31 22:34close9280.431.248131.240911.2481728.6919171.07
23542005.06.01 08:06close9250.221.249970.000000.0000076.0419247.11
23552005.06.01 20:03sell9290.431.255680.000000.00000
23562005.06.01 20:03modify9290.431.255681.270681.24382
23572005.06.02 01:40close9290.431.253771.270681.2438256.6219303.73
23582005.06.02 21:55buy9300.441.250560.000000.00000
23592005.06.02 21:55modify9300.441.250561.244361.25162
23602005.06.02 22:53close9300.441.251581.244361.2516232.7819336.51
23612005.06.06 20:32sell9310.441.249040.000000.00000
23622005.06.06 20:32modify9310.441.249041.264041.23931
23632005.06.07 02:38close9310.441.248131.264041.2393126.9919363.50
23642005.06.07 20:05buy9320.441.244940.000000.00000
23652005.06.07 20:05modify9320.441.244941.229691.25551
23662005.06.08 05:15close9320.441.243151.229691.25551-65.1019298.40
23672005.06.08 17:15buy9330.221.252360.000000.00000
23682005.06.08 17:15buy9340.221.252350.000000.00000
23692005.06.08 18:24close9330.221.257270.000000.0000084.3819382.78
23702005.06.08 21:16buy9350.441.254300.000000.00000
23712005.06.08 21:16modify9350.441.254301.248101.25537
23722005.06.08 22:46close9350.441.254541.248101.255375.3419388.12
23732005.06.09 08:30close9340.221.252260.000000.00000-1.1119387.02
23742005.06.09 21:01buy9360.441.254030.000000.00000
23752005.06.09 21:01modify9360.441.254031.247731.25504
23762005.06.09 22:45close9360.441.254421.247731.2550410.6019397.62
23772005.06.10 14:15buy9370.221.265490.000000.00000
23782005.06.10 14:15buy9380.221.265560.000000.00000
23792005.06.10 20:00close9380.221.268180.000000.0000043.9119441.53
23802005.06.10 20:00close9370.221.268180.000000.0000045.1319486.66
23812005.06.13 21:31sell9390.441.270680.000000.00000
23822005.06.13 21:31modify9390.441.270681.276681.26948
23832005.06.13 21:37close9390.441.269951.276681.2694822.2119508.87
23842005.06.14 21:10sell9400.441.277920.000000.00000
23852005.06.14 21:10modify9400.441.277921.283921.27684
23862005.06.14 22:20close9400.441.277061.283921.2768426.5519535.42
23872005.06.15 21:15buy9410.441.270200.000000.00000
23882005.06.15 21:15modify9410.441.270201.264001.27105
23892005.06.15 23:04close9410.441.270431.264001.271054.8919540.31
23902005.06.16 20:48buy9420.441.271340.000000.00000
23912005.06.16 20:48modify9420.441.271341.256041.28096
23922005.06.17 06:05close9420.441.272971.256041.2809654.6019594.91
23932005.06.17 14:45sell9430.221.262410.000000.00000
23942005.06.17 14:45sell9440.221.262340.000000.00000
23952005.06.17 18:13close9430.221.257790.000000.0000079.2719674.18
23962005.06.17 20:00close9440.221.257500.000000.0000083.1419757.32
23972005.06.20 21:00buy9450.451.270610.000000.00000
23982005.06.20 21:00modify9450.451.270611.264351.27145
23992005.06.20 22:51close9450.451.270881.264351.271456.4119763.73
24002005.06.21 21:15sell9460.451.266210.000000.00000
24012005.06.21 21:15modify9460.451.266211.272211.26532
24022005.06.21 21:41close9460.451.265651.272211.2653216.7619780.49
24032005.06.22 21:47buy9470.451.270870.000000.00000
24042005.06.22 21:47modify9470.451.270871.264671.27166
24052005.06.22 22:07close9470.451.271521.264671.2716619.8519800.34
24062005.06.23 12:45buy9480.231.280910.000000.00000
24072005.06.23 12:45buy9490.231.280590.000000.00000
24082005.06.23 14:30close9490.231.278720.000000.00000-35.2519765.09
24092005.06.23 15:15close9480.231.277250.000000.00000-67.5219697.57
24102005.06.23 21:03sell9500.441.279760.000000.00000
24112005.06.23 21:03modify9500.441.279761.285761.27853
24122005.06.24 00:44close9500.441.280181.285761.27853-19.5319678.04
24132005.06.27 21:15buy9510.441.268080.000000.00000
24142005.06.27 21:15modify9510.441.268081.261841.26898
24152005.06.27 22:55close9510.441.268351.261841.268986.2919684.33
24162005.06.28 20:07sell9520.441.281360.000000.00000
24172005.06.28 20:07modify9520.441.281361.296361.27086
24182005.06.29 00:16close9520.441.278851.296361.2708681.2719765.61
24192005.06.29 20:12sell9530.451.283160.000000.00000
24202005.06.29 20:12modify9530.451.283161.298161.27361
24212005.06.29 23:39close9530.451.280571.298161.2736187.8619853.47
24222005.06.30 21:38sell9540.451.281960.000000.00000
24232005.06.30 21:38modify9540.451.281961.287961.28076
24242005.06.30 21:49close9540.451.281271.287961.2807621.0819874.55
24252005.06.30 21:59sell9550.451.282240.000000.00000
24262005.06.30 21:59modify9550.451.282241.288241.28113
24272005.07.01 00:18close9550.451.282431.288241.28113-11.8719862.68
24282005.07.01 14:30buy9560.231.294760.000000.00000
24292005.07.01 14:30buy9570.231.294760.000000.00000
24302005.07.01 20:00close9570.231.297420.000000.0000045.5519908.23
24312005.07.01 20:00close9560.231.297420.000000.0000045.5519953.78
24322005.07.04 21:06sell9580.451.303900.000000.00000
24332005.07.04 21:06modify9580.451.303901.309901.30300
24342005.07.04 22:47close9580.451.303641.309901.303005.8219959.60
24352005.07.05 21:02sell9590.451.304150.000000.00000
24362005.07.05 21:02modify9590.451.304151.310151.30301
24372005.07.05 21:12t/p9590.451.303011.310151.3030136.2319995.83
24382005.07.05 22:53buy9600.451.302250.000000.00000
24392005.07.05 22:53modify9600.451.302251.287151.31126
24402005.07.06 02:04close9600.451.303371.287151.3112636.8920032.72
24412005.07.06 20:14buy9610.451.302170.000000.00000
24422005.07.06 20:14modify9610.451.302171.286931.31110
24432005.07.07 00:43close9610.451.303181.286931.3111035.8520068.56
24442005.07.07 09:15sell9620.231.296720.000000.00000
24452005.07.07 09:15sell9630.231.296730.000000.00000
24462005.07.07 09:30close9620.231.288580.000000.00000143.6820212.24
24472005.07.07 10:45close9630.231.286120.000000.00000188.1320400.37
24482005.07.07 21:11buy9640.461.297850.000000.00000
24492005.07.07 21:11modify9640.461.297851.291651.29880
24502005.07.07 21:44close9640.461.298721.291651.2988027.5920427.96
24512005.07.07 21:44sell9650.461.298840.000000.00000
24522005.07.07 21:44modify9650.461.298841.304841.29782
24532005.07.07 21:59close9650.461.298031.304841.2978225.4920453.45
24542005.07.11 15:00sell9660.231.287950.000000.00000
24552005.07.11 15:00sell9670.231.287890.000000.00000
24562005.07.11 16:45close9670.231.288770.000000.00000-17.3120436.14
24572005.07.11 21:02buy9680.461.286790.000000.00000
24582005.07.11 21:02modify9680.461.286791.280591.28769
24592005.07.11 22:04close9680.461.287411.280591.2876918.9320455.07
24602005.07.12 02:22close9660.231.283350.000000.0000079.7820534.85
24612005.07.12 02:30sell9690.231.280900.000000.00000
24622005.07.12 02:37sell9700.231.280590.000000.00000
24632005.07.12 14:01close9700.231.275010.000000.0000099.0520633.90
24642005.07.12 19:15close9690.231.271130.000000.00000175.1720809.07
24652005.07.12 21:14sell9710.471.271520.000000.00000
24662005.07.12 21:14modify9710.471.271521.277521.27052
24672005.07.12 21:49close9710.471.270601.277521.2705230.7420839.81
24682005.07.12 22:45sell9720.471.272210.000000.00000
24692005.07.12 22:45modify9720.471.272211.287211.26414
24702005.07.13 04:00close9720.471.273871.287211.26414-66.6820773.13
24712005.07.13 13:15buy9730.241.284980.000000.00000
24722005.07.13 13:15buy9740.241.285020.000000.00000
24732005.07.13 15:02close9730.241.289950.000000.0000090.7920863.92
24742005.07.13 21:02buy9750.471.288830.000000.00000
24752005.07.13 21:02modify9750.471.288831.282631.29001
24762005.07.13 21:39close9750.471.289961.282631.2900137.8820901.80
24772005.07.13 21:46sell9760.471.290050.000000.00000
24782005.07.13 21:46modify9760.471.290051.296051.28889
24792005.07.13 22:19close9760.471.289561.296051.2888914.5720916.37
24802005.07.13 22:28sell9770.471.290950.000000.00000
24812005.07.13 22:28modify9770.471.290951.305951.27991
24822005.07.14 06:14close9770.471.289681.305951.2799136.5620952.93
24832005.07.14 21:02buy9780.471.289260.000000.00000
24842005.07.14 21:02modify9780.471.289261.283061.29034
24852005.07.14 21:02close9780.471.289901.283061.2903420.0320972.96
24862005.07.14 21:06sell9790.471.290440.000000.00000
24872005.07.14 21:06modify9790.471.290441.296441.28913
24882005.07.14 21:14close9790.471.289531.296441.2891329.8821002.84
24892005.07.14 21:24sell9800.471.290610.000000.00000
24902005.07.14 21:24modify9800.471.290611.296611.28924
24912005.07.14 21:58close9800.471.289731.296611.2892428.7821031.62
24922005.07.14 21:58buy9810.471.288640.000000.00000
24932005.07.14 21:58modify9810.471.288641.282541.28983
24942005.07.14 21:59t/p9810.471.289831.282541.2898340.0821071.70
24952005.07.15 12:45close9740.241.296060.000000.00000205.6821277.38
24962005.07.15 12:45buy9820.241.296260.000000.00000
24972005.07.15 13:15buy9830.241.296640.000000.00000
24982005.07.15 14:30close9830.241.294750.000000.00000-36.7121240.67
24992005.07.15 20:00close9820.241.294880.000000.00000-27.2621213.41
25002005.07.18 21:00sell9840.481.294770.000000.00000
25012005.07.18 21:00modify9840.481.294771.300771.29368
25022005.07.18 21:41close9840.481.293851.300771.2936830.7721244.18
25032005.07.19 21:10sell9850.481.300090.000000.00000
25042005.07.19 21:10modify9850.481.300091.306091.29909
25052005.07.19 21:14t/p9850.481.299091.306091.2990933.5921277.77
25062005.07.19 21:33sell9860.481.300210.000000.00000
25072005.07.19 21:33modify9860.481.300211.306211.29902
25082005.07.19 23:37close9860.481.299731.306211.2990214.3721292.14
25092005.07.20 17:45sell9870.241.288760.000000.00000
25102005.07.20 17:45sell9880.241.288820.000000.00000
25112005.07.20 18:25close9870.241.283590.000000.0000094.9921387.13
25122005.07.21 11:30close9880.241.276750.000000.00000221.9321609.06
25132005.07.21 11:30sell9890.241.276550.000000.00000
25142005.07.21 11:45close9890.241.280730.000000.00000-80.0121529.05
25152005.07.21 11:45sell9900.251.280530.000000.00000
25162005.07.21 12:00sell9910.251.279300.000000.00000
25172005.07.21 13:30close9900.251.281940.000000.00000-29.2521499.80
25182005.07.21 13:45close9910.251.283080.000000.00000-75.4021424.40
25192005.07.21 21:05sell9920.481.285440.000000.00000
25202005.07.21 21:05modify9920.481.285441.291441.28408
25212005.07.21 23:04close9920.481.285191.291441.284085.9821430.38
25222005.07.25 21:00sell9930.481.296230.000000.00000
25232005.07.25 21:00modify9930.481.296231.302231.29486
25242005.07.25 21:24close9930.481.295001.302231.2948642.2321472.61
25252005.07.26 21:23sell9940.481.300070.000000.00000
25262005.07.26 21:23modify9940.481.300071.306071.29877
25272005.07.26 21:48close9940.481.299321.306071.2987724.3521496.96
25282005.07.26 21:56buy9950.481.298720.000000.00000
25292005.07.26 21:56modify9950.481.298721.292481.29994
25302005.07.26 22:09close9950.481.299501.292481.2999425.4521522.41
25312005.07.27 21:50sell9960.491.295340.000000.00000
25322005.07.27 21:50modify9960.491.295341.301341.29409
25332005.07.27 22:14close9960.491.294311.301341.2940935.5621557.97
25342005.07.28 21:08sell9970.491.285710.000000.00000
25352005.07.28 21:08modify9970.491.285711.291711.28450
25362005.07.28 22:26close9970.491.284931.291711.2845026.3121584.28
25372005.08.01 15:15buy9980.251.277760.000000.00000
25382005.08.01 15:15buy9990.251.277490.000000.00000
25392005.08.01 20:49sell10000.491.279490.000000.00000
25402005.08.01 20:49modify10000.491.279491.294491.26990
25412005.08.01 23:55close10000.491.277691.294491.2699065.6021649.88
25422005.08.02 00:45close9990.251.277450.000000.00000-1.7721648.11
25432005.08.02 04:15close9980.251.274200.000000.00000-70.8421577.27
25442005.08.02 21:01sell10010.491.277310.000000.00000
25452005.08.02 21:01modify10010.491.277311.283311.27617
25462005.08.02 21:15close10010.491.276651.283311.2761721.9021599.17
25472005.08.03 09:15sell10020.251.267580.000000.00000
25482005.08.03 09:15sell10030.251.267570.000000.00000
25492005.08.03 15:58close10020.251.261280.000000.00000123.1221722.29
25502005.08.03 21:12buy10040.491.260730.000000.00000
25512005.08.03 21:12modify10040.491.260731.254631.26160
25522005.08.03 22:00close10040.491.261291.254631.2616018.3321740.62
25532005.08.04 15:30close10030.251.257180.000000.00000201.4421942.07
25542005.08.04 21:16buy10050.491.257540.000000.00000
25552005.08.04 21:16modify10050.491.257541.251441.25842
25562005.08.04 22:49close10050.491.257951.251441.2584212.5421954.61
25572005.08.08 21:00sell10060.491.261490.000000.00000
25582005.08.08 21:00modify10060.491.261491.267491.26043
25592005.08.08 21:51close10060.491.260811.267491.2604323.0021977.61
25602005.08.08 22:22sell10070.501.262010.000000.00000
25612005.08.08 22:22modify10070.501.262011.277011.25430
25622005.08.08 23:12close10070.501.259541.277011.2543094.5522072.16
25632005.08.09 21:43buy10080.501.259180.000000.00000
25642005.08.09 21:43modify10080.501.259181.252981.25997
25652005.08.09 23:05close10080.501.259571.252981.2599711.9822084.14
25662005.08.10 21:00buy10090.501.256930.000000.00000
25672005.08.10 21:00modify10090.501.256931.250671.25792
25682005.08.10 23:01close10090.501.256751.250671.25792-10.6622073.48
25692005.08.11 20:13buy10100.501.245260.000000.00000
25702005.08.11 20:13modify10100.501.245261.230061.25690
25712005.08.12 00:19close10100.501.246401.230061.2569043.7522117.23
25722005.08.12 13:15buy10110.251.253280.000000.00000
25732005.08.12 13:15buy10120.251.253090.000000.00000
25742005.08.12 13:45close10110.251.249170.000000.00000-84.0022033.23
25752005.08.12 14:00sell10130.251.248320.000000.00000
25762005.08.12 17:00close10120.251.247430.000000.00000-115.1821918.05
25772005.08.12 20:00close10130.251.247270.000000.0000019.3021937.35
25782005.08.15 21:58buy10140.491.253860.000000.00000
25792005.08.15 21:58modify10140.491.253861.247761.25474
25802005.08.15 22:01close10140.491.254631.247761.2547426.6421963.99
25812005.08.16 21:18sell10150.501.254670.000000.00000
25822005.08.16 21:18modify10150.501.254671.260671.25347
25832005.08.16 23:26close10150.501.254851.260671.25347-10.6721953.32
25842005.08.17 21:11buy10160.491.261710.000000.00000
25852005.08.17 21:11modify10160.491.261711.255511.26282
25862005.08.17 22:55close10160.491.261811.255511.262820.4521953.77
25872005.08.18 21:00sell10170.491.271230.000000.00000
25882005.08.18 21:00modify10170.491.271231.277231.27012
25892005.08.18 21:27close10170.491.270631.277231.2701219.7121973.48
25902005.08.18 21:36sell10180.501.271720.000000.00000
25912005.08.18 21:36modify10180.501.271721.277721.27063
25922005.08.18 21:47close10180.501.270801.277721.2706332.7022006.18
25932005.08.22 21:26sell10190.501.270750.000000.00000
25942005.08.22 21:26modify10190.501.270751.276751.26975
25952005.08.22 22:04close10190.501.269921.276751.2697529.1822035.36
25962005.08.23 21:01buy10200.501.269280.000000.00000
25972005.08.23 21:01modify10200.501.269281.263081.27020
25982005.08.23 21:20t/p10200.501.270201.263081.2702032.7222068.08
25992005.08.24 13:15sell10210.251.264880.000000.00000
26002005.08.24 13:15sell10220.251.264920.000000.00000
26012005.08.24 14:45close10220.251.266150.000000.00000-26.0422042.04
26022005.08.24 15:30close10210.251.268850.000000.00000-79.9721962.07
26032005.08.24 21:06buy10230.501.263940.000000.00000
26042005.08.24 21:06modify10230.501.263941.257741.26474
26052005.08.24 21:20close10230.501.264651.257741.2647424.5721986.64
26062005.08.25 21:18sell10240.501.256840.000000.00000
26072005.08.25 21:18modify10240.501.256841.262841.25570
26082005.08.25 22:03close10240.501.256241.262841.2557020.3822007.02
26092005.08.29 21:01buy10250.501.266720.000000.00000
26102005.08.29 21:01modify10250.501.266721.260521.26759
26112005.08.29 21:30close10250.501.267561.260521.2675929.6322036.65
26122005.08.29 21:32sell10260.501.267730.000000.00000
26132005.08.29 21:32modify10260.501.267731.273731.26668
26142005.08.29 22:28close10260.501.266871.273731.2666830.4422067.09
26152005.08.30 21:02sell10270.501.269560.000000.00000
26162005.08.30 21:02modify10270.501.269561.275561.26826
26172005.08.30 22:22close10270.501.268831.275561.2682625.2722092.36
26182005.08.31 14:30sell10280.251.258440.000000.00000
26192005.08.31 14:30sell10290.251.258230.000000.00000
26202005.08.31 16:25close10280.251.253570.000000.0000095.3722187.73
26212005.08.31 20:29buy10300.501.252940.000000.00000
26222005.08.31 20:29modify10300.501.252941.237741.26373
26232005.09.01 00:21close10300.501.254421.237741.2637360.0622247.79
26242005.09.01 10:45close10290.251.248120.000000.00000197.3322445.12
26252005.09.01 14:15sell10310.261.238650.000000.00000
26262005.09.01 14:15sell10320.261.238730.000000.00000
26272005.09.01 21:22buy10330.511.234070.000000.00000
26282005.09.01 21:22modify10330.511.234071.227911.23538
26292005.09.01 22:30close10330.511.235241.227911.2353844.7422489.86
26302005.09.02 07:29close10310.261.231390.000000.00000150.2822640.15
26312005.09.02 08:15close10320.261.227750.000000.00000229.5122869.66
26322005.09.05 20:43buy10340.521.230800.000000.00000
26332005.09.05 20:43modify10340.521.230801.215501.24025
26342005.09.05 22:10close10340.521.232291.215501.2402559.2322928.89
26352005.09.05 22:30sell10350.521.233200.000000.00000
26362005.09.05 22:30modify10350.521.233201.248201.22348
26372005.09.06 04:15close10350.521.235121.248201.22348-86.8422842.05
26382005.09.06 20:24sell10360.511.237930.000000.00000
26392005.09.06 20:24modify10360.511.237931.252931.22747
26402005.09.07 02:45close10360.511.240051.252931.22747-93.0822748.97
26412005.09.07 21:40sell10370.511.243150.000000.00000
26422005.09.07 21:40modify10370.511.243151.249151.24204
26432005.09.07 23:00close10370.511.242731.249151.2420413.6722762.64
26442005.09.08 21:33buy10380.511.243770.000000.00000
26452005.09.08 21:33modify10380.511.243771.237571.24468
26462005.09.08 21:40close10380.511.244281.237571.2446817.3322779.97
26472005.09.08 21:40buy10390.511.243690.000000.00000
26482005.09.08 21:40modify10390.511.243691.237541.24463
26492005.09.08 21:41close10390.511.244271.237541.2446320.2022800.17
26502005.09.08 21:43sell10400.511.244650.000000.00000
26512005.09.08 21:43modify10400.511.244651.250651.24364
26522005.09.08 22:29close10400.511.244331.250651.243649.5522809.72
26532005.09.12 21:48sell10410.511.258460.000000.00000
26542005.09.12 21:48modify10410.511.258461.264461.25749
26552005.09.12 22:17close10410.511.257551.264461.2574933.3422843.06
26562005.09.12 22:22buy10420.511.256140.000000.00000
26572005.09.12 22:22modify10420.511.256141.240891.26617
26582005.09.13 06:02close10420.511.256251.240891.266172.4522845.51
26592005.09.13 21:11sell10430.511.261420.000000.00000
26602005.09.13 21:11modify10430.511.261421.267421.26026
26612005.09.13 21:16close10430.511.260991.267421.2602613.8222859.33
26622005.09.13 21:19sell10440.521.261690.000000.00000
26632005.09.13 21:19modify10440.521.261691.267691.26062
26642005.09.13 21:35close10440.521.260891.267691.2606229.3522888.68
26652005.09.13 21:42buy10450.521.260590.000000.00000
26662005.09.13 21:42modify10450.521.260591.254391.26159
26672005.09.13 22:28close10450.521.261261.254391.2615923.9822912.66
26682005.09.14 21:29buy10460.521.256850.000000.00000
26692005.09.14 21:29modify10460.521.256851.250651.25772
26702005.09.14 21:33close10460.521.257691.250651.2577231.0922943.75
26712005.09.15 12:45buy10470.261.267850.000000.00000
26722005.09.15 12:45buy10480.261.267750.000000.00000
26732005.09.15 16:15close10480.261.267050.000000.00000-16.1822927.57
26742005.09.15 21:02sell10490.521.267690.000000.00000
26752005.09.15 21:02modify10490.521.267691.273691.26674
26762005.09.15 21:35close10490.521.267041.273691.2667423.0422950.61
26772005.09.15 22:52buy10500.521.265650.000000.00000
26782005.09.15 22:52modify10500.521.265651.250451.27410
26792005.09.16 02:15close10470.261.264630.000000.00000-67.2322883.39
26802005.09.16 06:48close10500.521.260981.250451.27410-194.6322688.75
26812005.09.19 20:25sell10510.511.278130.000000.00000
26822005.09.19 20:25modify10510.511.278131.293131.26713
26832005.09.20 01:17close10510.511.277431.293131.2671322.0622710.81
26842005.09.20 21:34buy10520.511.280560.000000.00000
26852005.09.20 21:34modify10520.511.280561.274361.28177
26862005.09.20 22:03close10520.511.281741.274361.2817743.3822754.19
26872005.09.21 21:38buy10530.511.269930.000000.00000
26882005.09.21 21:38modify10530.511.269931.263831.27070
26892005.09.21 23:18close10530.511.269991.263831.27070-1.1622753.03
26902005.09.22 14:45buy10540.261.279920.000000.00000
26912005.09.22 14:45buy10550.261.280010.000000.00000
26922005.09.22 16:30close10550.261.277900.000000.00000-44.7522708.28
26932005.09.23 10:38close10540.261.284510.000000.0000091.8822800.16
26942005.09.23 13:15buy10560.261.288470.000000.00000
26952005.09.23 13:15buy10570.261.288410.000000.00000
26962005.09.23 20:00close10570.261.291820.000000.0000066.8122866.97
26972005.09.23 20:00close10560.261.291820.000000.0000065.6022932.57
26982005.09.26 20:19buy10580.521.288150.000000.00000
26992005.09.26 20:19modify10580.521.288151.272911.29806
27002005.09.26 23:31close10580.521.289971.272911.2980669.7323002.30
27012005.09.27 21:11buy10590.521.295270.000000.00000
27022005.09.27 21:11modify10590.521.295271.289171.29602
27032005.09.27 21:25close10590.521.295921.289171.2960222.4423024.74
27042005.09.27 21:55buy10600.521.295110.000000.00000
27052005.09.27 21:55modify10600.521.295111.288911.29591
27062005.09.27 22:05t/p10600.521.295911.288911.2959128.4623053.20
27072005.09.28 21:41buy10610.521.291120.000000.00000
27082005.09.28 21:41modify10610.521.291121.275971.30083
27092005.09.29 05:41close10610.521.289811.275971.30083-51.6923001.51
27102005.09.29 21:00sell10620.521.294170.000000.00000
27112005.09.29 21:00modify10620.521.294171.300171.29302
27122005.09.29 21:38close10620.521.293141.300171.2930237.7823039.29
27132005.09.29 22:25sell10630.521.294560.000000.00000
27142005.09.29 22:25modify10630.521.294561.309561.28594
27152005.09.30 01:29close10630.521.292641.309561.2859471.2323110.52
27162005.09.30 14:45sell10640.261.286220.000000.00000
27172005.09.30 14:45sell10650.261.286090.000000.00000
27182005.09.30 15:15close10640.261.289750.000000.00000-72.9823037.54
27192005.09.30 16:30close10650.261.291040.000000.00000-101.5122936.03
27202005.10.03 21:10buy10660.521.301390.000000.00000
27212005.10.03 21:10modify10660.521.301391.295291.30216
27222005.10.03 22:14close10660.521.302081.295291.3021623.9222959.95
27232005.10.03 22:34sell10670.521.302870.000000.00000
27242005.10.03 22:34modify10670.521.302871.317871.29416
27252005.10.04 03:06close10670.521.301131.317871.2941663.5323023.47
27262005.10.04 21:06sell10680.521.301740.000000.00000
27272005.10.04 21:06modify10680.521.301741.307741.30085
27282005.10.04 21:10close10680.521.301331.307741.3008512.7423036.21
27292005.10.04 21:36buy10690.521.300960.000000.00000
27302005.10.04 21:36modify10690.521.300961.294761.30167
27312005.10.04 21:52close10690.521.301401.294761.3016713.9423050.15
27322005.10.05 21:14buy10700.521.292550.000000.00000
27332005.10.05 21:14modify10700.521.292551.277351.30134
27342005.10.06 02:30close10700.521.282681.277351.30134-399.0122651.14
27352005.10.06 21:31buy10710.511.269750.000000.00000
27362005.10.06 21:31modify10710.511.269751.263601.27085
27372005.10.06 21:49t/p10710.511.270851.263601.2708540.5722691.71
27382005.10.07 13:00buy10720.261.281470.000000.00000
27392005.10.07 13:00buy10730.261.281470.000000.00000
27402005.10.07 14:15close10720.261.278640.000000.00000-59.3722632.34
27412005.10.07 14:30close10730.261.279770.000000.00000-36.3622595.98
27422005.10.10 20:09buy10740.511.282380.000000.00000
27432005.10.10 20:09modify10740.511.282381.267181.29184
27442005.10.10 23:07close10740.511.285101.267181.29184104.3722700.35
27452005.10.12 21:06sell10750.511.287770.000000.00000
27462005.10.12 21:06modify10750.511.287771.293771.28669
27472005.10.12 21:34close10750.511.286851.293771.2866932.8922733.24
27482005.10.13 13:15buy10760.261.298680.000000.00000
27492005.10.13 13:15buy10770.261.298500.000000.00000
27502005.10.13 15:30close10770.261.298300.000000.00000-5.8322727.41
27512005.10.13 16:45close10760.261.293360.000000.00000-108.7722618.64
27522005.10.13 17:00sell10780.261.292500.000000.00000
27532005.10.13 17:00sell10790.261.292460.000000.00000
27542005.10.13 19:30close10780.261.287070.000000.00000107.8722726.51
27552005.10.14 11:00close10790.261.293130.000000.00000-16.4822710.04
27562005.10.17 20:03sell10800.511.292000.000000.00000
27572005.10.17 20:03modify10800.511.292001.307001.28333
27582005.10.18 01:45close10800.511.295081.307001.28333-127.1822582.85
27592005.10.18 10:35buy10810.261.303270.000000.00000
27602005.10.18 10:35buy10820.261.303250.000000.00000
27612005.10.18 11:30close10820.261.302320.000000.00000-20.3922562.46
27622005.10.18 17:30close10810.261.298890.000000.00000-89.4922472.97
27632005.10.18 21:03buy10830.511.298120.000000.00000
27642005.10.18 21:03modify10830.511.298121.291881.29904
27652005.10.18 22:47close10830.511.298451.291881.299049.3922482.36
27662005.10.19 07:15buy10840.261.305840.000000.00000
27672005.10.19 07:15buy10850.261.305910.000000.00000
27682005.10.19 09:00close10850.261.302240.000000.00000-75.0922407.27
27692005.10.19 09:00close10840.261.302240.000000.00000-73.7022333.57
27702005.10.19 09:15sell10860.251.299870.000000.00000
27712005.10.19 09:15sell10870.251.299990.000000.00000
27722005.10.19 13:15close10870.251.300500.000000.00000-11.5522322.02
27732005.10.19 14:55close10860.251.295640.000000.0000079.8722401.89
27742005.10.19 21:34sell10880.501.295050.000000.00000
27752005.10.19 21:34modify10880.501.295051.301051.29398
27762005.10.20 01:40close10880.501.295611.301051.29398-31.9522369.94
27772005.10.24 16:15sell10890.251.284670.000000.00000
27782005.10.24 16:15sell10900.251.284700.000000.00000
27792005.10.24 17:15close10900.251.288380.000000.00000-73.1622296.78
27802005.10.24 17:15close10890.251.288380.000000.00000-73.7422223.04
27812005.10.24 21:47sell10910.501.287470.000000.00000
27822005.10.24 21:47modify10910.501.287471.293471.28640
27832005.10.25 01:43close10910.501.289161.293471.28640-71.3322151.71
27842005.10.25 08:45sell10920.251.283650.000000.00000
27852005.10.25 08:45sell10930.251.283620.000000.00000
27862005.10.25 12:15close10930.251.285030.000000.00000-29.1822122.53
27872005.10.25 13:07close10920.251.279410.000000.0000081.1022203.63
27882005.10.25 21:25buy10940.501.275620.000000.00000
27892005.10.25 21:25modify10940.501.275621.269371.27655
27902005.10.25 22:27t/p10940.501.276551.269371.2765532.9222236.55
27912005.10.26 21:58sell10950.501.283350.000000.00000
27922005.10.26 21:58modify10950.501.283351.289351.28245
27932005.10.26 22:33close10950.501.282881.289351.2824514.8222251.37
27942005.10.31 20:00buy10960.501.288370.000000.00000
27952005.10.31 20:00modify10960.501.288371.273121.30025
27962005.10.31 23:32close10960.501.290821.273121.3002591.4022342.77
27972005.11.01 20:38buy10970.501.288420.000000.00000
27982005.11.01 20:38modify10970.501.288421.273121.30055
27992005.11.02 05:30close10970.501.283931.273121.30055-176.8322165.95
28002005.11.02 21:45sell10980.501.278750.000000.00000
28012005.11.02 21:45modify10980.501.278751.284751.27791
28022005.11.02 21:47close10980.501.278291.284751.2779114.4922180.44
28032005.11.02 21:58buy10990.501.277930.000000.00000
28042005.11.02 21:58modify10990.501.277931.271731.27873
28052005.11.02 23:15close10990.501.278371.271731.2787313.7122194.15
28062005.11.03 17:15buy11000.251.290770.000000.00000
28072005.11.03 17:15buy11010.251.290740.000000.00000
28082005.11.03 21:31buy11020.501.291800.000000.00000
28092005.11.03 21:31modify11020.501.291801.285701.29272
28102005.11.03 23:18close11020.501.292231.285701.2927213.1422207.29
28112005.11.04 13:45close11010.251.289430.000000.00000-26.3922180.90
28122005.11.04 15:01close11000.251.296350.000000.00000106.6222287.52
28132005.11.04 15:30buy11030.251.301160.000000.00000
28142005.11.04 15:30buy11040.251.301110.000000.00000
28152005.11.04 15:55close11030.251.306970.000000.00000109.3822396.90
28162005.11.04 20:00close11040.251.305920.000000.0000090.3322487.23
28172005.11.07 21:51sell11050.511.306050.000000.00000
28182005.11.07 21:51modify11050.511.306051.312051.30491
28192005.11.08 00:55s/l11050.511.312051.312051.30491-239.1122248.12
28202005.11.08 01:30buy11060.251.315580.000000.00000
28212005.11.08 01:30buy11070.251.315660.000000.00000
28222005.11.08 03:45close11070.251.315450.000000.00000-5.7422242.38
28232005.11.08 13:00close11060.251.311870.000000.00000-72.4522169.93
28242005.11.08 21:58sell11080.501.310700.000000.00000
28252005.11.08 21:58modify11080.501.310701.316701.30963
28262005.11.08 22:12close11080.501.310061.316701.3096320.9322190.86
28272005.11.09 21:13sell11090.501.309980.000000.00000
28282005.11.09 21:13modify11090.501.309981.315981.30884
28292005.11.09 22:45close11090.501.309831.315981.308842.2322193.09
28302005.11.10 20:00buy11100.251.315200.000000.00000
28312005.11.10 20:00buy11110.251.315120.000000.00000
28322005.11.11 02:00close11110.251.313350.000000.00000-34.6822158.41
28332005.11.11 20:00close11100.251.312880.000000.00000-45.1722113.24
28342005.11.14 21:36sell11120.501.317600.000000.00000
28352005.11.14 21:36modify11120.501.317601.323601.31677
28362005.11.14 23:07close11120.501.317131.323601.3167714.3422127.58
28372005.11.15 20:04buy11130.501.317530.000000.00000
28382005.11.15 20:04modify11130.501.317531.302231.32677
28392005.11.16 00:30close11130.501.316141.302231.32677-54.7922072.80
28402005.11.16 14:45buy11140.251.328070.000000.00000
28412005.11.16 14:45buy11150.251.328090.000000.00000
28422005.11.16 16:15close11150.251.324400.000000.00000-71.4022001.40
28432005.11.16 16:15close11140.251.324400.000000.00000-71.0321930.37
28442005.11.16 21:02sell11160.491.325010.000000.00000
28452005.11.16 21:02modify11160.491.325011.331011.32401
28462005.11.16 22:47close11160.491.324691.331011.324018.4121938.78
28472005.11.17 21:36buy11170.491.316280.000000.00000
28482005.11.17 21:36modify11170.491.316281.310121.31704
28492005.11.17 22:00close11170.491.316911.310121.3170420.0121958.79
28502005.11.18 08:45buy11180.251.326870.000000.00000
28512005.11.18 08:45buy11190.251.326850.000000.00000
28522005.11.18 11:15close11190.251.323840.000000.00000-58.5921900.20
28532005.11.18 12:15close11180.251.323370.000000.00000-67.8721832.33
28542005.11.18 14:15sell11200.251.318870.000000.00000
28552005.11.18 14:15sell11210.251.318950.000000.00000
28562005.11.18 14:33close11200.251.314540.000000.0000080.6021912.93
28572005.11.18 14:48sell11220.251.315430.000000.00000
28582005.11.18 15:15close11220.251.320360.000000.00000-95.1021817.83
28592005.11.18 15:30close11210.251.321050.000000.00000-41.4921776.34
28602005.11.18 15:30buy11230.251.321050.000000.00000
28612005.11.18 15:45buy11240.251.321690.000000.00000
28622005.11.18 18:15close11230.251.317110.000000.00000-76.5321699.81
28632005.11.18 18:45close11240.251.316390.000000.00000-102.4021597.41
28642005.11.21 21:54sell11250.491.320000.000000.00000
28652005.11.21 21:54modify11250.491.320001.326001.31923
28662005.11.21 22:09close11250.491.319401.326001.3192318.8521616.26
28672005.11.22 19:15sell11260.251.312330.000000.00000
28682005.11.22 19:15sell11270.251.312490.000000.00000
28692005.11.22 21:47buy11280.491.310080.000000.00000
28702005.11.22 21:47modify11280.491.310081.303981.31112
28712005.11.22 22:00close11280.491.310921.303981.3111227.9721644.23
28722005.11.23 00:30close11270.251.313100.000000.00000-14.5021629.73
28732005.11.23 06:14close11260.251.306680.000000.00000105.2121734.94
28742005.11.23 20:59buy11290.491.311610.000000.00000
28752005.11.23 20:59modify11290.491.311611.296311.31900
28762005.11.24 00:20close11290.491.313221.296311.3190061.1221796.06
28772005.11.24 21:56sell11300.491.315270.000000.00000
28782005.11.24 21:56modify11300.491.315271.321271.31473
28792005.11.25 03:59close11300.491.316631.321271.31473-56.2721739.79
28802005.11.28 16:00sell11310.251.311290.000000.00000
28812005.11.28 16:00sell11320.251.311320.000000.00000
28822005.11.28 18:38close11310.251.306190.000000.0000095.8621835.65
28832005.11.28 18:53sell11330.251.304890.000000.00000
28842005.11.28 19:15close11320.251.301620.000000.00000184.5622020.21
28852005.11.29 10:15close11330.251.310450.000000.00000-108.9621911.25
28862005.11.29 21:33sell11340.491.312930.000000.00000
28872005.11.29 21:33modify11340.491.312931.318931.31222
28882005.11.30 00:45close11340.491.314351.318931.31222-58.6021852.64
28892005.12.05 21:06sell11350.491.307180.000000.00000
28902005.12.05 21:06modify11350.491.307181.313181.30611
28912005.12.05 22:26close11350.491.306501.313181.3061122.0721874.71
28922005.12.06 21:16sell11360.491.305790.000000.00000
28932005.12.06 21:16modify11360.491.305791.311791.30504
28942005.12.06 23:23close11360.491.306021.311791.30504-12.0621862.65
28952005.12.07 21:08sell11370.491.313460.000000.00000
28962005.12.07 21:08modify11370.491.313461.319461.31278
28972005.12.07 22:02close11370.491.313031.319461.3127812.6221875.27
28982005.12.08 15:30sell11380.251.298980.000000.00000
28992005.12.08 15:30sell11390.251.299220.000000.00000
29002005.12.08 19:45close11390.251.301180.000000.00000-39.4121835.86
29012005.12.09 07:45close11380.251.304050.000000.00000-100.0921735.77
29022005.12.12 13:30sell11400.251.289640.000000.00000
29032005.12.12 13:30sell11410.251.289600.000000.00000
29042005.12.12 19:30close11410.251.290190.000000.00000-13.1821722.59
29052005.12.13 09:30close11400.251.294270.000000.00000-92.3221630.27
29062005.12.15 21:09buy11420.491.288980.000000.00000
29072005.12.15 21:09modify11420.491.288981.282781.28968
29082005.12.15 22:17close11420.491.289461.282781.2896814.8121645.08
29092005.12.19 21:41sell11430.491.292800.000000.00000
29102005.12.19 21:41modify11430.491.292801.298801.29193
29112005.12.19 22:05close11430.491.292201.298801.2919319.3221664.40
29122005.12.20 21:13buy11440.491.307970.000000.00000
29132005.12.20 21:13modify11440.491.307971.301871.30863
29142005.12.20 21:47close11440.491.308371.301871.3086311.5521675.95
29152005.12.20 21:47sell11450.491.308620.000000.00000
29162005.12.20 21:47modify11450.491.308621.314621.30797
29172005.12.20 21:52close11450.491.308211.314621.3079711.9321687.88
29182005.12.20 21:52sell11460.491.308650.000000.00000
29192005.12.20 21:52modify11460.491.308651.314651.30782
29202005.12.20 22:16close11460.491.308121.314651.3078216.4221704.30
29212005.12.21 14:45buy11470.251.315800.000000.00000
29222005.12.21 14:45buy11480.251.316080.000000.00000
29232005.12.21 18:15close11480.251.314840.000000.00000-25.3321678.97
29242005.12.21 21:56buy11490.491.312700.000000.00000
29252005.12.21 21:56modify11490.491.312701.306601.31342
29262005.12.21 22:15close11470.251.312420.000000.00000-66.1321612.84
29272005.12.21 23:02close11490.491.313331.306601.3134220.0821632.92
29282005.12.22 21:10sell11500.491.311690.000000.00000
29292005.12.22 21:10modify11500.491.311691.317691.31087
29302005.12.22 22:15close11500.491.311371.317691.310878.5321641.45
29312005.12.26 21:15sell11510.491.313800.000000.00000
29322005.12.26 21:15modify11510.491.313801.319801.31276
29332005.12.26 22:45close11510.491.313271.319801.3127616.3521657.80
29342005.12.27 20:00sell11520.491.317390.000000.00000
29352005.12.27 20:00modify11520.491.317391.332391.31118
29362005.12.27 23:45close11520.491.315971.332391.3111849.4421707.24
29372005.12.28 07:30sell11530.251.307920.000000.00000
29382005.12.28 07:30sell11540.251.307900.000000.00000
29392005.12.28 09:15close11540.251.309290.000000.00000-28.2921678.95
29402005.12.28 17:00close11530.251.312920.000000.00000-96.9621581.99
29412005.12.28 17:15buy11550.251.316220.000000.00000
29422005.12.28 17:15buy11560.251.316210.000000.00000
29432005.12.28 20:30close11560.251.315800.000000.00000-9.5421572.45
29442005.12.29 07:45close11550.251.312390.000000.00000-72.4221500.03
29452005.12.29 21:20sell11570.481.314210.000000.00000
29462005.12.29 21:20modify11570.481.314211.320211.31339
29472005.12.29 22:28close11570.481.313411.320211.3133925.8821525.91
29482006.01.02 21:38sell11580.491.313360.000000.00000
29492006.01.02 21:38modify11580.491.313361.319361.31303
29502006.01.02 21:47close11580.491.313411.319361.31303-5.3021520.61
29512006.01.03 15:00sell11590.251.299310.000000.00000
29522006.01.03 15:00sell11600.251.299270.000000.00000
29532006.01.03 15:50close11590.251.295080.000000.0000079.9121600.52
29542006.01.03 20:12buy11610.491.289030.000000.00000
29552006.01.03 20:12modify11610.491.289031.273831.30332
29562006.01.03 20:15close11600.251.289180.000000.00000193.9221794.44
29572006.01.04 05:15close11610.491.285891.273831.30332-121.5921672.85
29582006.01.04 21:28sell11620.491.275570.000000.00000
29592006.01.04 21:28modify11620.491.275571.281571.27475
29602006.01.05 00:07close11620.491.276521.281571.27475-46.6021626.25
29612006.01.05 21:56buy11630.491.275490.000000.00000
29622006.01.05 21:56modify11630.491.275491.269391.27622
29632006.01.05 22:10close11630.491.276101.269391.2762219.9921646.24
29642006.01.05 22:28sell11640.491.277350.000000.00000
29652006.01.05 22:28modify11640.491.277351.292351.26923
29662006.01.06 00:32close11640.491.275071.292351.2692381.9621728.20
29672006.01.06 14:00sell11650.251.269530.000000.00000
29682006.01.06 14:00sell11660.251.269610.000000.00000
29692006.01.06 18:30close11660.251.270380.000000.00000-16.9021711.30
29702006.01.06 20:00close11650.251.269100.000000.000006.7221718.02
29712006.01.10 21:15sell11670.491.280110.000000.00000
29722006.01.10 21:15modify11670.491.280111.286111.27940
29732006.01.10 23:28close11670.491.280161.286111.27940-5.3421712.68
29742006.01.11 17:00sell11680.251.273360.000000.00000
29752006.01.11 17:00sell11690.251.273420.000000.00000
29762006.01.11 19:15close11690.251.274020.000000.00000-13.5221699.16
29772006.01.11 21:42sell11700.491.275680.000000.00000
29782006.01.11 21:42modify11700.491.275681.281681.27489
29792006.01.11 22:26close11700.491.275161.281681.2748916.5521715.71
29802006.01.12 12:15close11680.251.276910.000000.00000-74.6721641.04
29812006.01.12 14:30buy11710.251.287220.000000.00000
29822006.01.12 14:30buy11720.251.287050.000000.00000
29832006.01.12 16:45close11720.251.286380.000000.00000-14.7721626.27
29842006.01.13 07:15close11710.251.283050.000000.00000-82.2421544.03
29852006.01.16 21:43sell11730.491.279130.000000.00000
29862006.01.16 21:43modify11730.491.279131.285131.27877
29872006.01.16 22:00t/p11730.491.278771.285131.2787710.3621554.39
29882006.01.17 20:26buy11740.491.279930.000000.00000
29892006.01.17 20:26modify11740.491.279931.264731.28829
29902006.01.18 00:42close11740.491.281391.264731.2882953.8921608.29
29912006.01.18 21:52buy11750.491.279130.000000.00000
29922006.01.18 21:52modify11750.491.279131.272931.27999
29932006.01.18 23:39close11750.491.279841.272931.2799923.7521632.04
29942006.01.19 21:09buy11760.491.283810.000000.00000
29952006.01.19 21:09modify11760.491.283811.277611.28460
29962006.01.19 22:17close11760.491.284211.277611.2846011.8321643.87
29972006.01.23 21:03buy11770.491.256380.000000.00000
29982006.01.23 21:03modify11770.491.256381.250281.25713
29992006.01.23 22:00close11770.491.256941.250281.2571318.4021662.27
30002006.01.24 21:55sell11780.491.261010.000000.00000
30012006.01.24 21:55modify11780.491.261011.267011.26000
30022006.01.25 01:08close11780.491.261891.267011.26000-39.8321622.43
30032006.01.25 20:28sell11790.491.264350.000000.00000
30042006.01.25 20:28modify11790.491.264351.279351.25548
30052006.01.26 01:07close11790.491.263691.279351.2554815.4621637.89
30062006.01.26 21:31sell11800.491.269580.000000.00000
30072006.01.26 21:31modify11800.491.269581.275581.26890
30082006.01.26 23:13close11800.491.269371.275581.268904.6821642.57
30092006.01.27 16:00buy11810.251.278100.000000.00000
30102006.01.27 16:00buy11820.251.278090.000000.00000
30112006.01.27 18:17close11810.251.282620.000000.0000086.3521728.92
30122006.01.27 20:00close11820.251.283220.000000.0000098.1921827.11
30132006.01.30 21:08buy11830.491.286860.000000.00000
30142006.01.30 21:08modify11830.491.286861.280761.28755
30152006.01.30 23:11close11830.491.286901.280761.28755-1.9121825.20
30162006.02.01 21:30sell11840.491.290310.000000.00000
30172006.02.01 21:30modify11840.491.290311.296311.28905
30182006.02.01 21:55close11840.491.289321.296311.2890534.1921859.39
30192006.02.01 21:58buy11850.49