Strategy Tester Report
ForexRealProfitEAv6.57
ICMarkets-Demo01 (Build 1090)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2003.05.04 21:00 - 2017.12.22 21:45 (2003.05.04 - 2017.12.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010-2017, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.57 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; MagicNumber6=74963788; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; Use_Strategy6=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3.5; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test365923Ticks modelled150326178Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit139689.48Gross profit405612.10Gross loss-265922.62
Profit factor1.53Expected payoff40.36
Absolute drawdown175.87Maximal drawdown19792.84 (13.62%)Relative drawdown13.62% (19792.84)
Total trades3461Short positions (won %)1822 (64.82%)Long positions (won %)1639 (68.21%)
Profit trades (% of total)2299 (66.43%)Loss trades (% of total)1162 (33.57%)
Largestprofit trade8532.65loss trade-5127.35
Averageprofit trade176.43loss trade-228.85
Maximumconsecutive wins (profit in money)30 (1875.94)consecutive losses (loss in money)7 (-8904.25)
Maximalconsecutive profit (count of wins)12311.63 (9)consecutive loss (count of losses)-8904.25 (7)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.06 19:15sell10.131.327750.000000.00000
22003.05.06 19:15sell20.131.327810.000000.00000
32003.05.07 08:30close20.131.327970.000000.00000-2.919997.09
42003.05.07 21:04sell30.231.323080.000000.00000
52003.05.07 21:04modify30.231.323081.329081.32115
62003.05.08 00:03close30.231.324061.329081.32115-20.939976.16
72003.05.08 12:58close10.131.320250.000000.0000071.2110047.37
82003.05.08 13:00sell40.131.316090.000000.00000
92003.05.08 13:15sell50.311.310740.000000.00000
102003.05.08 17:00close50.311.317250.000000.00000-155.389891.99
112003.05.08 17:00close40.131.317250.000000.00000-12.369879.63
122003.05.08 20:09buy60.231.312220.000000.00000
132003.05.08 20:09modify60.231.312221.296921.33145
142003.05.08 22:11close60.231.315521.296921.3314556.099935.72
152003.05.08 22:11sell70.231.315520.000000.00000
162003.05.08 22:11modify70.231.315521.330521.30000
172003.05.09 00:02close70.231.311601.330521.3000066.3610002.08
182003.05.12 15:15buy80.131.311060.000000.00000
192003.05.12 15:15buy90.131.311330.000000.00000
202003.05.12 15:30close80.131.307570.000000.00000-35.619966.47
212003.05.12 20:00sell100.231.311870.000000.00000
222003.05.12 20:00modify100.231.311871.326871.29981
232003.05.12 22:30close90.131.310640.000000.00000-7.759958.72
242003.05.12 22:40close100.231.309451.326871.2998140.909999.62
252003.05.12 22:40buy110.231.309450.000000.00000
262003.05.12 22:40modify110.231.309451.294301.32395
272003.05.13 00:05close110.231.311871.294301.3239541.5510041.17
282003.05.13 21:12buy120.231.312590.000000.00000
292003.05.13 21:12modify120.231.312591.306391.31397
302003.05.13 21:44close120.231.313911.306391.3139721.5010062.67
312003.05.14 20:43sell130.231.315530.000000.00000
322003.05.14 20:43modify130.231.315531.330531.30280
332003.05.15 01:45close130.231.317781.330531.30280-43.1810019.49
342003.05.15 18:15buy140.141.323180.000000.00000
352003.05.15 18:15buy150.141.323140.000000.00000
362003.05.15 21:12sell160.231.324490.000000.00000
372003.05.15 21:12modify160.231.324491.330491.32287
382003.05.15 22:15close160.231.323751.330491.3228711.2510030.74
392003.05.15 22:45sell170.231.325480.000000.00000
402003.05.15 22:45modify170.231.325481.340481.31600
412003.05.15 23:45close150.141.322870.000000.00000-3.8410026.90
422003.05.15 23:45close170.231.322941.340481.3160042.5510069.45
432003.05.16 10:00close140.141.318480.000000.00000-50.4510019.00
442003.05.19 21:22sell180.231.297940.000000.00000
452003.05.19 21:22modify180.231.297941.303941.29589
462003.05.19 21:43close180.231.296601.303941.2958922.1610041.16
472003.05.21 21:59sell190.231.298100.000000.00000
482003.05.21 21:59modify190.231.298101.304101.29628
492003.05.21 23:59close190.231.298461.304101.29628-7.9910033.17
502003.05.22 20:44sell200.231.295630.000000.00000
512003.05.22 20:44modify200.231.295631.310631.28269
522003.05.23 04:30close200.231.296821.310631.28269-23.4910009.69
532003.05.26 21:00buy210.231.286500.000000.00000
542003.05.26 21:00modify210.231.286501.280301.28713
552003.05.26 21:43close210.231.286991.280301.287137.1510016.84
562003.05.26 21:43sell220.231.287170.000000.00000
572003.05.26 21:43modify220.231.287171.293171.28651
582003.05.26 21:45close220.231.286701.293171.286516.7910023.63
592003.05.28 21:21buy230.231.294360.000000.00000
602003.05.28 21:21modify230.231.294361.288161.29557
612003.05.28 21:43close230.231.295311.288161.2955715.2610038.89
622003.05.28 22:38sell240.231.297020.000000.00000
632003.05.28 22:38modify240.231.297021.312021.28568
642003.05.29 02:45close240.231.295221.312021.2856828.0510066.94
652003.05.29 21:01buy250.231.284210.000000.00000
662003.05.29 21:01modify250.231.284211.277961.28610
672003.05.29 23:17close250.231.284361.277961.286101.0810068.02
682003.06.03 21:00sell260.231.310040.000000.00000
692003.06.03 21:00modify260.231.310041.316041.30861
702003.06.03 22:59close260.231.309561.316041.308616.8210074.84
712003.06.04 20:00sell270.231.314820.000000.00000
722003.06.04 20:00modify270.231.314821.329821.30252
732003.06.05 00:45close270.231.318461.329821.30252-67.4110007.43
742003.06.05 13:15sell280.201.309270.000000.00000
752003.06.05 13:15sell290.201.309400.000000.00000
762003.06.05 14:03close280.201.303830.000000.0000082.0510089.48
772003.06.05 15:45close290.201.299180.000000.00000155.9310245.41
782003.06.05 20:21sell300.231.300730.000000.00000
792003.06.05 20:21modify300.231.300731.315731.28242
802003.06.06 06:26close300.231.300171.315731.282427.5310252.95
812003.06.06 13:15buy310.131.314130.000000.00000
822003.06.06 13:15buy320.131.314090.000000.00000
832003.06.06 13:42close310.131.320550.000000.0000062.2910315.24
842003.06.06 20:00close320.131.320380.000000.0000061.0210376.26
852003.06.09 20:09sell330.241.314190.000000.00000
862003.06.09 20:09modify330.241.314191.329191.29825
872003.06.10 01:30close330.241.315191.329191.29825-20.7310355.53
882003.06.10 21:02sell340.241.316300.000000.00000
892003.06.10 21:02modify340.241.316301.322301.31503
902003.06.10 23:14close340.241.316321.322301.31503-2.0410353.49
912003.06.11 20:01sell350.241.308610.000000.00000
922003.06.11 20:01modify350.241.308611.323611.29536
932003.06.12 00:42close350.241.306721.323611.2953630.6310384.12
942003.06.12 21:01buy360.241.309860.000000.00000
952003.06.12 21:01modify360.241.309861.303661.31098
962003.06.12 21:20close360.241.310811.303661.3109815.7110399.83
972003.06.12 21:42buy370.241.309550.000000.00000
982003.06.12 21:42modify370.241.309551.303351.31068
992003.06.12 22:13close370.241.310581.303351.3106817.1810417.01
1002003.06.13 15:15sell380.111.308140.000000.00000
1012003.06.13 15:15sell390.111.308280.000000.00000
1022003.06.13 17:02close380.111.303070.000000.0000042.0310459.04
1032003.06.13 19:00close390.111.297330.000000.0000092.0710551.11
1042003.06.16 21:00sell400.241.304280.000000.00000
1052003.06.16 21:00modify400.241.304281.310281.30308
1062003.06.17 00:00close400.241.304761.310281.30308-11.3110539.80
1072003.06.17 20:00sell410.241.306860.000000.00000
1082003.06.17 20:00modify410.241.306861.321861.29439
1092003.06.18 00:45close410.241.308731.321861.29439-36.7710503.03
1102003.06.19 21:46buy420.241.313020.000000.00000
1112003.06.19 21:46modify420.241.313021.306861.31462
1122003.06.19 22:06close420.241.314501.306861.3146225.3410528.37
1132003.06.23 21:41buy430.241.323350.000000.00000
1142003.06.23 21:41modify430.241.323351.317291.32440
1152003.06.23 23:09close430.241.323901.317291.324408.2910536.66
1162003.06.24 21:40sell440.241.328550.000000.00000
1172003.06.24 21:40modify440.241.328551.334551.32726
1182003.06.25 01:03close440.241.328991.334551.32726-10.4310526.23
1192003.06.25 21:37buy450.241.327350.000000.00000
1202003.06.25 21:37modify450.241.327351.321091.33013
1212003.06.25 22:17close450.241.328991.321091.3301327.9410554.17
1222003.06.26 20:02sell460.241.350700.000000.00000
1232003.06.26 20:02modify460.241.350701.365701.33301
1242003.06.27 00:36close460.241.349141.365701.3330125.2710579.44
1252003.06.30 20:46buy470.241.351380.000000.00000
1262003.06.30 20:46modify470.241.351381.336031.36473
1272003.07.01 02:00close470.241.352371.336031.3647316.6510596.09
1282003.07.01 15:15sell480.161.342020.000000.00000
1292003.07.01 15:15sell490.161.341990.000000.00000
1302003.07.01 20:00close490.161.342110.000000.00000-2.5510593.54
1312003.07.01 21:02sell500.241.342380.000000.00000
1322003.07.01 21:02modify500.241.342381.348381.34117
1332003.07.01 23:15close500.241.341981.348381.341175.4710599.01
1342003.07.02 05:15close480.161.345810.000000.00000-46.7110552.30
1352003.07.02 20:15buy510.241.343900.000000.00000
1362003.07.02 20:15modify510.241.343901.328601.36078
1372003.07.03 00:17close510.241.346631.328601.3607849.2510601.54
1382003.07.03 21:07sell520.241.348760.000000.00000
1392003.07.03 21:07modify520.241.348761.354761.34746
1402003.07.03 21:21t/p520.241.347461.354761.3474621.4810623.02
1412003.07.03 21:40sell530.241.349190.000000.00000
1422003.07.03 21:40modify530.241.349191.355191.34784
1432003.07.03 22:00close530.241.347971.355191.3478420.0410643.06
1442003.07.07 21:18sell540.241.373050.000000.00000
1452003.07.07 21:18modify540.241.373051.379051.37170
1462003.07.07 21:44close540.241.371911.379051.3717018.2610661.32
1472003.07.08 21:14buy550.241.367960.000000.00000
1482003.07.08 21:14modify550.241.367961.361761.36931
1492003.07.08 21:40t/p550.241.369311.361761.3693121.9810683.30
1502003.07.09 20:07buy560.241.359880.000000.00000
1512003.07.09 20:07modify560.241.359881.344581.37714
1522003.07.10 01:00close560.241.361711.344581.3771432.8510716.15
1532003.07.10 02:15sell570.171.355350.000000.00000
1542003.07.10 07:00close570.171.358640.000000.00000-42.3610673.79
1552003.07.10 10:15buy580.111.367900.000000.00000
1562003.07.10 10:15buy590.111.367810.000000.00000
1572003.07.10 12:45close590.111.365280.000000.00000-21.1510652.64
1582003.07.10 13:30close580.111.363860.000000.00000-33.3510619.29
1592003.07.10 21:03sell600.241.360960.000000.00000
1602003.07.10 21:03modify600.241.360961.366961.35967
1612003.07.10 22:03close600.241.360231.366961.3596711.2010630.49
1622003.07.10 22:15buy610.241.359410.000000.00000
1632003.07.10 22:15modify610.241.359411.344161.36763
1642003.07.10 23:00close610.241.361521.344161.3676335.5110666.00
1652003.07.14 22:38buy620.241.372870.000000.00000
1662003.07.14 22:38modify620.241.372871.357571.38620
1672003.07.15 01:17close620.241.375481.357571.3862044.6210710.62
1682003.07.15 16:15buy630.121.379700.000000.00000
1692003.07.15 16:15buy640.121.379680.000000.00000
1702003.07.15 17:39close630.121.384930.000000.0000044.4810755.10
1712003.07.15 21:37sell650.251.386620.000000.00000
1722003.07.15 21:37modify650.251.386621.401621.36639
1732003.07.16 01:00close640.121.392240.000000.00000107.8010862.90
1742003.07.16 05:00close650.251.388231.401621.36639-31.5710831.32
1752003.07.16 21:42buy660.251.375250.000000.00000
1762003.07.16 21:42modify660.251.375251.369051.37657
1772003.07.16 23:00close660.251.375761.369051.376577.5210838.84
1782003.07.17 14:15buy670.131.378410.000000.00000
1792003.07.17 14:15buy680.131.378450.000000.00000
1802003.07.17 16:00close670.131.374440.000000.00000-38.4610800.38
1812003.07.17 17:15close680.131.373240.000000.00000-50.2310750.15
1822003.07.21 20:09buy690.251.352420.000000.00000
1832003.07.21 20:09modify690.251.352421.337121.36743
1842003.07.21 23:16close690.251.355891.337121.3674362.2310812.38
1852003.07.22 21:21buy700.251.360310.000000.00000
1862003.07.22 21:21modify700.251.360311.354111.36158
1872003.07.22 21:44close700.251.361561.354111.3615821.2010833.58
1882003.07.23 21:08buy710.251.346050.000000.00000
1892003.07.23 21:08modify710.251.346051.339851.34735
1902003.07.23 23:02close710.251.346591.339851.347358.2810841.86
1912003.07.24 20:10buy720.251.346170.000000.00000
1922003.07.24 20:10modify720.251.346171.331031.36397
1932003.07.25 00:41close720.251.347791.331031.3639729.0910870.95
1942003.07.28 20:33sell730.251.346680.000000.00000
1952003.07.28 20:33modify730.251.346681.361681.33123
1962003.07.29 01:48close730.251.345251.361681.3312323.9910894.94
1972003.07.29 14:15sell740.201.340580.000000.00000
1982003.07.29 14:15sell750.201.340820.000000.00000
1992003.07.29 15:00close740.201.344120.000000.00000-54.0710840.87
2002003.07.29 15:30close750.201.348320.000000.00000-112.6510728.22
2012003.07.29 20:11sell760.251.352390.000000.00000
2022003.07.29 20:11modify760.251.352391.367391.33859
2032003.07.30 01:34close760.251.350481.367391.3385932.7810761.00
2042003.07.31 20:01buy770.251.369070.000000.00000
2052003.07.31 20:01modify770.251.369071.353871.38352
2062003.07.31 23:57close770.251.370851.353871.3835230.7110791.71
2072003.08.04 21:50sell780.251.347850.000000.00000
2082003.08.04 21:50modify780.251.347851.353851.34646
2092003.08.04 22:02close780.251.346551.353851.3464622.3910814.10
2102003.08.05 20:05buy790.251.347740.000000.00000
2112003.08.05 20:05modify790.251.347741.332541.36068
2122003.08.06 02:30close790.251.345621.332541.36068-40.3510773.75
2132003.08.07 21:04buy800.251.349890.000000.00000
2142003.08.07 21:04modify800.251.349891.343691.35100
2152003.08.07 22:09close800.251.350521.343691.351009.9110783.66
2162003.08.12 20:10sell810.251.369110.000000.00000
2172003.08.12 20:10modify810.251.369111.384111.34926
2182003.08.13 08:30close810.251.373551.384111.34926-83.3910700.27
2192003.08.13 21:05buy820.241.365330.000000.00000
2202003.08.13 21:05modify820.241.365331.359171.36634
2212003.08.13 21:28t/p820.241.366341.359171.3663416.0610716.33
2222003.08.13 21:51sell830.241.366550.000000.00000
2232003.08.13 21:51modify830.241.366551.372551.36544
2242003.08.13 21:55close830.241.365731.372551.3654412.7310729.06
2252003.08.13 21:58sell840.251.366530.000000.00000
2262003.08.13 21:58modify840.251.366531.372531.36538
2272003.08.13 23:55close840.251.366681.372531.36538-4.4910724.57
2282003.08.14 20:16buy850.241.370640.000000.00000
2292003.08.14 20:16modify850.241.370641.355441.38511
2302003.08.14 20:30sell860.141.365220.000000.00000
2312003.08.14 20:30sell870.141.365360.000000.00000
2322003.08.14 21:00close860.141.370600.000000.00000-55.9310668.64
2332003.08.14 22:45close870.141.370170.000000.00000-50.1310618.51
2342003.08.15 02:15close850.241.371781.355441.3851119.0210637.52
2352003.08.18 14:45buy880.151.389450.000000.00000
2362003.08.18 14:45buy890.151.389540.000000.00000
2372003.08.18 18:00close890.151.388950.000000.00000-7.4210630.10
2382003.08.18 21:31sell900.241.389190.000000.00000
2392003.08.18 21:31modify900.241.389191.395191.38814
2402003.08.18 21:51close900.241.388701.395191.388146.7910636.89
2412003.08.19 06:45close880.151.395940.000000.0000069.1610706.06
2422003.08.19 21:20buy910.241.387610.000000.00000
2432003.08.19 21:20modify910.241.387611.381411.38885
2442003.08.19 21:21close910.241.388411.381411.3888512.1510718.21
2452003.08.19 21:22buy920.241.387440.000000.00000
2462003.08.19 21:22modify920.241.387441.381241.38870
2472003.08.19 22:23close920.241.388311.381241.3887013.3610731.57
2482003.08.20 21:25buy930.251.386590.000000.00000
2492003.08.20 21:25modify930.251.386591.380391.38789
2502003.08.20 21:34close930.251.387801.380391.3878920.0510751.62
2512003.08.20 21:40buy940.251.386590.000000.00000
2522003.08.20 21:40modify940.251.386591.380391.38790
2532003.08.20 21:52close940.251.387601.380391.3879016.4510768.07
2542003.08.20 22:16buy950.251.386270.000000.00000
2552003.08.20 22:16modify950.251.386271.370921.39768
2562003.08.21 00:04close950.251.388221.370921.3976835.7410803.81
2572003.08.21 21:30sell960.251.413520.000000.00000
2582003.08.21 21:30modify960.251.413521.419521.41250
2592003.08.21 21:56close960.251.412741.419521.4125012.0510815.86
2602003.08.21 22:41buy970.251.412100.000000.00000
2612003.08.21 22:41modify970.251.412101.396901.42163
2622003.08.22 06:09close970.251.413121.396901.4216317.0910832.95
2632003.08.25 21:51sell980.251.417010.000000.00000
2642003.08.25 21:51modify980.251.417011.423011.41545
2652003.08.25 22:53s/l980.251.423011.423011.41545-107.1610725.79
2662003.08.26 20:13sell990.241.410490.000000.00000
2672003.08.26 20:13modify990.241.410491.425491.39356
2682003.08.27 05:30close990.241.413151.425491.39356-47.6610678.13
2692003.08.27 21:26sell1000.241.414270.000000.00000
2702003.08.27 21:26modify1000.241.414271.420271.41281
2712003.08.28 02:41s/l1000.241.420271.420271.41281-105.4610572.67
2722003.08.28 21:22buy1010.241.413310.000000.00000
2732003.08.28 21:22modify1010.241.413311.407111.41456
2742003.08.28 21:45t/p1010.241.414561.407111.4145619.5310592.20
2752003.09.01 20:03buy1020.241.399850.000000.00000
2762003.09.01 20:03modify1020.241.399851.384651.41012
2772003.09.01 22:34close1020.241.401881.384651.4101233.0710625.27
2782003.09.01 22:34sell1030.241.401880.000000.00000
2792003.09.01 22:34modify1030.241.401881.416881.39181
2802003.09.02 04:00close1030.241.405471.416881.39181-63.7810561.49
2812003.09.02 21:16sell1040.241.419080.000000.00000
2822003.09.02 21:16modify1040.241.419081.425081.41772
2832003.09.02 21:58close1040.241.418541.425081.417727.4610568.95
2842003.09.03 21:09buy1050.241.414300.000000.00000
2852003.09.03 21:09modify1050.241.414301.408101.41546
2862003.09.03 21:41close1050.241.415421.408101.4154617.3110586.26
2872003.09.03 21:58sell1060.241.415690.000000.00000
2882003.09.03 21:58modify1060.241.415691.421691.41455
2892003.09.04 00:31close1060.241.417561.421691.41455-35.7410550.52
2902003.09.04 20:23buy1070.241.404120.000000.00000
2912003.09.04 20:23modify1070.241.404121.389021.41864
2922003.09.05 07:17close1070.241.405981.389021.4186430.8310581.35
2932003.09.05 12:45sell1080.171.399050.000000.00000
2942003.09.05 12:45sell1090.171.399100.000000.00000
2952003.09.05 13:36close1080.171.393370.000000.0000068.1110649.46
2962003.09.05 15:45close1090.171.388130.000000.00000133.1610782.62
2972003.09.08 20:04sell1100.251.390700.000000.00000
2982003.09.08 20:04modify1100.251.390701.405701.37448
2992003.09.09 02:23close1100.251.390321.405701.374484.2510786.87
3002003.09.09 22:24sell1110.251.379150.000000.00000
3012003.09.09 22:24modify1110.251.379151.394151.37043
3022003.09.10 03:16close1110.251.378251.394151.3704313.7510800.62
3032003.09.10 21:17sell1120.251.383440.000000.00000
3042003.09.10 21:17modify1120.251.383441.389441.38237
3052003.09.11 00:47close1120.251.384951.389441.38237-31.5110769.11
3062003.09.11 21:33sell1130.251.384620.000000.00000
3072003.09.11 21:33modify1130.251.384621.390621.38308
3082003.09.12 00:26close1130.251.384901.390621.38308-7.6310761.48
3092003.09.15 21:17buy1140.251.379600.000000.00000
3102003.09.15 21:17modify1140.251.379601.373501.38072
3112003.09.15 22:27close1140.251.380191.373501.380728.9410770.42
3122003.09.16 21:10buy1150.251.388950.000000.00000
3132003.09.16 21:10modify1150.251.388951.382851.39003
3142003.09.16 21:28close1150.251.389811.382851.3900313.7210784.14
3152003.09.16 21:49sell1160.251.390130.000000.00000
3162003.09.16 21:49modify1160.251.390131.396131.38923
3172003.09.16 23:16close1160.251.389351.396131.3892312.2910796.43
3182003.09.17 21:54sell1170.251.379440.000000.00000
3192003.09.17 21:54modify1170.251.379441.385441.37813
3202003.09.17 23:46close1170.251.379301.385441.378130.7910797.22
3212003.09.18 14:45buy1180.141.385300.000000.00000
3222003.09.18 14:45buy1190.141.385470.000000.00000
3232003.09.18 17:30close1190.141.383930.000000.00000-16.5610780.66
3242003.09.18 21:28sell1200.251.386070.000000.00000
3252003.09.18 21:28modify1200.251.386071.392071.38441
3262003.09.18 23:16close1200.251.385321.392071.3844111.7810792.44
3272003.09.19 09:30close1180.141.381440.000000.00000-39.6610752.78
3282003.09.22 20:52sell1210.251.354330.000000.00000
3292003.09.22 20:52modify1210.251.354331.369331.34209
3302003.09.23 03:03close1210.251.352261.369331.3420935.6910788.47
3312003.09.23 21:45sell1220.251.359290.000000.00000
3322003.09.23 21:45modify1220.251.359291.365291.35796
3332003.09.23 23:00close1220.251.358151.365291.3579619.2310807.70
3342003.09.24 20:07buy1230.251.349810.000000.00000
3352003.09.24 20:07modify1230.251.349811.334511.36353
3362003.09.25 02:17close1230.251.352561.334511.3635351.4510859.15
3372003.09.25 20:02buy1240.251.343110.000000.00000
3382003.09.25 20:02modify1240.251.343111.328011.35734
3392003.09.26 06:31close1240.251.346331.328011.3573458.8310917.98
3402003.09.29 14:45sell1250.251.339120.000000.00000
3412003.09.29 14:45sell1260.251.339590.000000.00000
3422003.09.29 15:00close1250.251.331600.000000.00000139.4311057.41
3432003.09.29 15:15close1260.251.329180.000000.00000194.0511251.46
3442003.09.29 21:53buy1270.261.322960.000000.00000
3452003.09.29 21:53modify1270.261.322961.307711.33645
3462003.09.30 11:15close1270.261.316401.307711.33645-130.5711120.89
3472003.10.01 20:00buy1280.251.312550.000000.00000
3482003.10.01 20:00modify1280.251.312551.297301.32588
3492003.10.01 22:53close1280.251.315671.297301.3258857.5411178.43
3502003.10.01 22:53sell1290.251.315670.000000.00000
3512003.10.01 22:53modify1290.251.315671.330671.30025
3522003.10.02 02:11close1290.251.311981.330671.3002566.0611244.49
3532003.10.02 21:45sell1300.261.318330.000000.00000
3542003.10.02 21:45modify1300.261.318331.324331.31717
3552003.10.02 21:50t/p1300.261.317171.324331.3171721.0811265.57
3562003.10.02 21:59sell1310.261.318390.000000.00000
3572003.10.02 21:59modify1310.261.318391.324391.31709
3582003.10.02 22:04close1310.261.317351.324391.3170918.7111284.28
3592003.10.02 22:10sell1320.261.318690.000000.00000
3602003.10.02 22:10modify1320.261.318691.333691.30594
3612003.10.03 04:37close1320.261.317821.333691.3059414.4711298.76
3622003.10.03 13:00buy1330.221.331380.000000.00000
3632003.10.03 13:00buy1340.221.331660.000000.00000
3642003.10.03 14:15close1330.221.326570.000000.00000-81.3111217.45
3652003.10.03 20:00close1340.221.335800.000000.0000066.6411284.09
3662003.10.06 21:26sell1350.261.320750.000000.00000
3672003.10.06 21:26modify1350.261.320751.326751.31929
3682003.10.06 21:31close1350.261.319601.326751.3192920.8411304.93
3692003.10.06 21:33sell1360.261.320790.000000.00000
3702003.10.06 21:33modify1360.261.320791.326791.31925
3712003.10.06 21:34close1360.261.319481.326791.3192523.9911328.92
3722003.10.06 21:56sell1370.261.320950.000000.00000
3732003.10.06 21:56modify1370.261.320951.326951.31940
3742003.10.06 22:11close1370.261.319441.326951.3194027.9411356.86
3752003.10.07 21:08buy1380.261.315080.000000.00000
3762003.10.07 21:08modify1380.261.315081.308981.31645
3772003.10.08 01:06close1380.261.314311.308981.31645-16.2311340.63
3782003.10.08 21:19buy1390.261.311810.000000.00000
3792003.10.08 21:19modify1390.261.311811.305611.31309
3802003.10.09 02:57close1390.261.305641.305611.31309-122.2311218.40
3812003.10.09 21:03buy1400.261.316630.000000.00000
3822003.10.09 21:03modify1400.261.316631.310391.31799
3832003.10.09 21:42close1400.261.317961.310391.3179924.4211242.82
3842003.10.09 21:53sell1410.261.318090.000000.00000
3852003.10.09 21:53modify1410.261.318091.324091.31673
3862003.10.09 22:02close1410.261.317061.324091.3167318.5111261.33
3872003.10.13 20:09buy1420.261.322610.000000.00000
3882003.10.13 20:09modify1420.261.322611.307361.33314
3892003.10.14 00:11close1420.261.324661.307361.3331439.2411300.57
3902003.10.14 21:17buy1430.261.316370.000000.00000
3912003.10.14 21:17modify1430.261.316371.310171.31776
3922003.10.14 22:19close1430.261.317461.310171.3177619.6911320.26
3932003.10.15 13:00buy1440.201.333770.000000.00000
3942003.10.15 13:00buy1450.201.333290.000000.00000
3952003.10.15 14:00close1440.201.328250.000000.00000-84.5211235.74
3962003.10.15 16:00close1450.201.327930.000000.00000-82.1311153.61
3972003.10.15 21:16sell1460.251.330830.000000.00000
3982003.10.15 21:16modify1460.251.330831.336831.32958
3992003.10.16 00:06close1460.251.331231.336831.32958-11.7611141.86
4002003.10.16 13:45sell1470.171.323430.000000.00000
4012003.10.16 13:45sell1480.171.323250.000000.00000
4022003.10.16 16:00close1480.171.327370.000000.00000-53.9611087.90
4032003.10.16 16:15close1470.171.327850.000000.00000-57.7811030.12
4042003.10.16 21:15buy1490.251.334400.000000.00000
4052003.10.16 21:15modify1490.251.334401.328361.33577
4062003.10.16 22:50close1490.251.334841.328361.335776.4911036.61
4072003.10.20 20:26sell1500.251.332930.000000.00000
4082003.10.20 20:26modify1500.251.332931.347931.32165
4092003.10.21 03:45close1500.251.334161.347931.32165-25.6311010.97
4102003.10.22 21:01sell1510.251.314260.000000.00000
4112003.10.22 21:01modify1510.251.314261.320261.31282
4122003.10.22 21:10close1510.251.313121.320261.3128219.9511030.92
4132003.10.22 21:28buy1520.251.312730.000000.00000
4142003.10.22 21:28modify1520.251.312731.306631.31395
4152003.10.22 21:45close1520.251.313761.306631.3139517.8511048.77
4162003.10.22 21:57buy1530.251.312680.000000.00000
4172003.10.22 21:57modify1530.251.312681.306481.31387
4182003.10.22 23:21close1530.251.313231.306481.313878.7211057.49
4192003.10.23 20:52buy1540.251.312830.000000.00000
4202003.10.23 20:52modify1540.251.312831.297581.32456
4212003.10.24 02:00close1540.251.309581.297581.32456-63.0010994.49
4222003.10.27 20:12sell1550.251.318360.000000.00000
4232003.10.27 20:12modify1550.251.318361.333361.30424
4242003.10.28 04:45close1550.251.321471.333361.30424-61.4210933.07
4252003.10.29 21:08sell1560.251.330620.000000.00000
4262003.10.29 21:08modify1560.251.330621.336621.32927
4272003.10.29 22:16close1560.251.329911.336621.3292711.6010944.67
4282003.10.30 12:45sell1570.161.318230.000000.00000
4292003.10.30 12:45sell1580.161.318210.000000.00000
4302003.10.30 13:30close1580.161.323320.000000.00000-62.9010881.77
4312003.10.30 13:30close1570.161.323320.000000.00000-62.6610819.11
4322003.10.30 18:00buy1590.161.332350.000000.00000
4332003.10.30 18:00buy1600.161.332300.000000.00000
4342003.10.30 21:57sell1610.251.333070.000000.00000
4352003.10.30 21:57modify1610.251.333071.339071.33182
4362003.10.30 23:33close1610.251.332771.339071.331823.8810822.99
4372003.10.30 23:45close1600.161.332430.000000.000000.4410823.43
4382003.10.31 17:00close1590.161.339000.000000.0000078.8510902.28
4392003.11.03 15:15buy1620.171.347710.000000.00000
4402003.11.03 15:15buy1630.171.347610.000000.00000
4412003.11.03 15:30close1620.171.352560.000000.0000059.7710962.05
4422003.11.03 16:00close1630.171.358020.000000.00000129.1211091.17
4432003.11.03 21:44buy1640.251.359350.000000.00000
4442003.11.03 21:44modify1640.251.359351.353251.36062
4452003.11.03 22:00close1640.251.360481.353251.3606219.0111110.18
4462003.11.04 20:53sell1650.251.361380.000000.00000
4472003.11.04 20:53modify1650.251.361381.376381.34984
4482003.11.05 03:00close1650.251.363751.376381.34984-46.0311064.14
4492003.11.05 15:30sell1660.121.366400.000000.00000
4502003.11.05 15:30sell1670.121.366510.000000.00000
4512003.11.05 18:00close1670.121.367970.000000.00000-13.6511050.49
4522003.11.05 19:45close1660.121.369960.000000.00000-32.0211018.47
4532003.11.07 15:30sell1680.221.369350.000000.00000
4542003.11.07 15:30sell1690.221.369540.000000.00000
4552003.11.07 16:09close1680.221.364600.000000.0000075.0411093.51
4562003.11.07 20:00close1690.221.361450.000000.00000129.1911222.70
4572003.11.10 21:04sell1700.261.369310.000000.00000
4582003.11.10 21:04modify1700.261.369311.375311.36777
4592003.11.11 01:01close1700.261.372411.375311.36777-61.4211161.29
4602003.11.11 09:00sell1710.141.364620.000000.00000
4612003.11.11 09:00sell1720.141.364690.000000.00000
4622003.11.11 15:37close1710.141.360380.000000.0000042.6511203.94
4632003.11.11 21:08sell1730.261.363120.000000.00000
4642003.11.11 21:08modify1730.261.363121.369121.36189
4652003.11.11 21:37t/p1730.261.361891.369121.3618921.6611225.60
4662003.11.11 21:37buy1740.261.361590.000000.00000
4672003.11.11 21:37modify1740.261.361591.355431.36277
4682003.11.11 21:38close1740.261.362401.355431.3627713.6411239.24
4692003.11.11 21:58buy1750.261.361630.000000.00000
4702003.11.11 21:58modify1750.261.361631.355431.36277
4712003.11.11 23:23close1750.261.362521.355431.3627715.1611254.40
4722003.11.12 03:15close1720.141.354100.000000.00000108.0411362.44
4732003.11.12 20:00sell1760.261.350280.000000.00000
4742003.11.12 20:00modify1760.261.350281.365281.33774
4752003.11.13 01:39close1760.261.349531.365281.3377410.0311372.47
4762003.11.13 21:55buy1770.261.336800.000000.00000
4772003.11.13 21:55modify1770.261.336801.330701.33826
4782003.11.14 02:34close1770.261.335251.330701.33826-31.1811341.30
4792003.11.18 15:15sell1780.261.310020.000000.00000
4802003.11.18 15:15sell1790.261.309840.000000.00000
4812003.11.18 17:53close1780.261.303650.000000.00000125.2211466.52
4822003.11.18 18:30close1790.261.297440.000000.00000246.6711713.19
4832003.11.18 21:51buy1800.271.291360.000000.00000
4842003.11.18 21:51modify1800.271.291361.285121.29286
4852003.11.18 22:30close1800.271.292591.285121.2928623.8011736.99
4862003.11.19 20:14sell1810.271.307950.000000.00000
4872003.11.19 20:14modify1810.271.307951.322951.28815
4882003.11.20 00:05close1810.271.305361.322951.2881548.9811785.97
4892003.11.24 21:58buy1820.271.319890.000000.00000
4902003.11.24 21:58modify1820.271.319891.313691.32088
4912003.11.25 00:13close1820.271.320261.313691.320886.5311792.50
4922003.11.25 21:52buy1830.271.317880.000000.00000
4932003.11.25 21:52modify1830.271.317881.311781.31887
4942003.11.25 23:37close1830.271.318151.311781.318873.6411796.14
4952003.11.26 14:45sell1840.201.304620.000000.00000
4962003.11.26 14:45sell1850.201.304700.000000.00000
4972003.11.26 15:27close1840.201.299430.000000.0000078.4811874.62
4982003.11.26 15:42sell1860.161.299760.000000.00000
4992003.11.26 17:32close1860.161.292710.000000.0000086.1411960.76
5002003.11.26 17:45close1850.201.293240.000000.00000175.8312136.59
5012003.11.26 21:10buy1870.281.292060.000000.00000
5022003.11.26 21:10modify1870.281.292061.285761.29318
5032003.11.26 22:28close1870.281.293001.285761.2931818.4012154.99
5042003.11.27 21:56buy1880.281.299860.000000.00000
5052003.11.27 21:56modify1880.281.299861.293611.30063
5062003.11.27 22:30t/p1880.281.300631.293611.3006314.6212169.61
5072003.12.01 21:23sell1890.281.297950.000000.00000
5082003.12.01 21:23modify1890.281.297951.303951.29659
5092003.12.01 21:49close1890.281.296911.303951.2965920.4912190.10
5102003.12.01 21:53buy1900.281.296260.000000.00000
5112003.12.01 21:53modify1900.281.296261.290161.29742
5122003.12.01 22:51close1900.281.297361.290161.2974221.7812211.88
5132003.12.01 22:54sell1910.281.298000.000000.00000
5142003.12.01 22:54modify1910.281.298001.313001.28686
5152003.12.02 03:06close1910.281.295761.313001.2868645.5112257.39
5162003.12.02 15:30sell1920.221.290100.000000.00000
5172003.12.02 15:30sell1930.221.289550.000000.00000
5182003.12.02 16:02close1920.221.284750.000000.0000090.0712347.46
5192003.12.02 20:15sell1940.281.288980.000000.00000
5202003.12.02 20:15modify1940.281.288981.303981.27454
5212003.12.02 22:54close1940.281.286021.303981.2745462.4912409.95
5222003.12.02 22:54buy1950.281.286020.000000.00000
5232003.12.02 22:54modify1950.281.286021.270821.29778
5242003.12.03 08:28close1950.281.288361.270821.2977849.7812459.73
5252003.12.03 17:30close1930.221.289690.000000.00000-4.6612455.07
5262003.12.03 21:00buy1960.281.286460.000000.00000
5272003.12.03 21:00modify1960.281.286461.280201.28789
5282003.12.03 23:18close1960.281.286951.280201.287898.7012463.77
5292003.12.08 20:10sell1970.281.267240.000000.00000
5302003.12.08 20:10modify1970.281.267241.282241.25327
5312003.12.09 02:41close1970.281.266081.282241.2532722.7612486.53
5322003.12.11 08:45buy1980.191.278000.000000.00000
5332003.12.11 08:45buy1990.191.277930.000000.00000
5342003.12.11 10:30close1990.191.275580.000000.00000-36.3312450.20
5352003.12.11 13:00close1980.191.274620.000000.00000-51.7112398.49
5362003.12.11 20:00sell2000.181.267070.000000.00000
5372003.12.11 20:00sell2010.181.267050.000000.00000
5382003.12.12 00:00close2010.181.268980.000000.00000-29.2412369.25
5392003.12.12 17:04close2000.181.260960.000000.0000085.3612454.61
5402003.12.15 21:18sell2020.281.262070.000000.00000
5412003.12.15 21:18modify2020.281.262071.268071.26064
5422003.12.15 21:42close2020.281.260751.268071.2606427.3612481.97
5432003.12.15 21:52buy2030.291.260470.000000.00000
5442003.12.15 21:52modify2030.291.260471.254231.26176
5452003.12.15 22:29close2030.291.261281.254231.2617616.5912498.56
5462003.12.16 21:59buy2040.291.258580.000000.00000
5472003.12.16 21:59modify2040.291.258581.252481.26001
5482003.12.16 22:59close2040.291.259881.252481.2600127.8912526.45
5492003.12.17 21:06buy2050.291.253600.000000.00000
5502003.12.17 21:06modify2050.291.253601.247451.25503
5512003.12.17 21:15close2050.291.254201.247451.2550311.8412538.29
5522003.12.17 21:28buy2060.291.253430.000000.00000
5532003.12.17 21:28modify2060.291.253431.247231.25467
5542003.12.17 22:16close2060.291.254101.247231.2546713.4612551.75
5552003.12.22 21:00sell2070.291.256990.000000.00000
5562003.12.22 21:00modify2070.291.256991.262991.25516
5572003.12.22 22:57close2070.291.256481.262991.255169.7412561.49
5582003.12.23 21:08sell2080.291.259130.000000.00000
5592003.12.23 21:08modify2080.291.259131.265131.25806
5602003.12.23 21:42t/p2080.291.258061.265131.2580622.6412584.13
5612003.12.23 22:18buy2090.291.257070.000000.00000
5622003.12.23 22:18modify2090.291.257071.241821.26716
5632003.12.24 05:22close2090.291.256421.241821.26716-16.1112568.02
5642003.12.24 21:42buy2100.291.246210.000000.00000
5652003.12.24 21:42modify2100.291.246211.240011.24708
5662003.12.24 21:43t/p2100.291.247081.240011.2470818.2012586.22
5672003.12.24 21:43buy2110.291.246480.000000.00000
5682003.12.24 21:43modify2110.291.246481.240281.24735
5692003.12.24 21:46t/p2110.291.247351.240281.2473518.2012604.42
5702003.12.24 21:47sell2120.291.247830.000000.00000
5712003.12.24 21:47modify2120.291.247831.253831.24681
5722003.12.24 21:54t/p2120.291.246811.253831.2468121.7012626.12
5732003.12.24 22:49sell2130.291.248630.000000.00000
5742003.12.24 22:49modify2130.291.248631.263631.23673
5752003.12.25 04:42close2130.291.245181.263631.2367375.4212701.54
5762003.12.25 20:21sell2140.291.247980.000000.00000
5772003.12.25 20:21modify2140.291.247981.262981.23230
5782003.12.25 20:44close2140.291.245501.262981.2323055.7112757.25
5792003.12.25 20:44buy2150.291.245450.000000.00000
5802003.12.25 20:44modify2150.291.245451.230151.26052
5812003.12.25 21:18close2150.291.248201.230151.2605261.8612819.11
5822003.12.25 21:18sell2160.291.248200.000000.00000
5832003.12.25 21:18modify2160.291.248201.254201.24638
5842003.12.25 21:53t/p2160.291.246381.254201.2463840.3412859.45
5852003.12.29 21:05sell2170.291.249710.000000.00000
5862003.12.29 21:05modify2170.291.249711.255711.24851
5872003.12.29 21:59close2170.291.248841.255711.2485118.1712877.62
5882003.12.29 21:59buy2180.291.248390.000000.00000
5892003.12.29 21:59modify2180.291.248391.242291.24942
5902003.12.29 23:00t/p2180.291.249421.242291.2494221.8812899.50
5912003.12.30 21:17sell2190.291.242550.000000.00000
5922003.12.30 21:17modify2190.291.242551.248551.24121
5932003.12.30 21:58close2190.291.241641.248551.2412119.2212918.72
5942003.12.31 17:30buy2200.251.244920.000000.00000
5952003.12.31 17:30buy2210.251.244820.000000.00000
5962003.12.31 18:15close2210.251.240160.000000.00000-95.6912823.03
5972003.12.31 18:15close2200.251.240160.000000.00000-97.7112725.32
5982003.12.31 21:06buy2220.291.237950.000000.00000
5992003.12.31 21:06modify2220.291.237951.231851.23934
6002003.12.31 21:07t/p2220.291.239341.231851.2393430.4812755.80
6012004.01.01 21:00sell2230.291.244090.000000.00000
6022004.01.01 21:00modify2230.291.244091.250091.24226
6032004.01.01 22:12close2230.291.242731.250091.2422629.7112785.51
6042004.01.05 20:31sell2240.291.234610.000000.00000
6052004.01.05 20:31modify2240.291.234611.249611.22282
6062004.01.06 04:06close2240.291.231161.249611.2228278.2612863.77
6072004.01.06 20:22sell2250.291.229850.000000.00000
6082004.01.06 20:22modify2250.291.229851.244851.21650
6092004.01.07 01:15close2250.291.232731.244851.21650-70.7512793.03
6102004.01.07 21:39buy2260.291.239090.000000.00000
6112004.01.07 21:39modify2260.291.239091.232891.24027
6122004.01.07 21:46close2260.291.239861.232891.2402715.9812809.01
6132004.01.07 21:57sell2270.291.240780.000000.00000
6142004.01.07 21:57modify2270.291.240781.246781.23950
6152004.01.07 22:04close2270.291.239571.246781.2395026.2812835.29
6162004.01.08 13:30sell2280.131.237260.000000.00000
6172004.01.08 13:30sell2290.131.237490.000000.00000
6182004.01.08 13:59close2280.131.232130.000000.0000053.2212888.51
6192004.01.08 14:14sell2300.301.232320.000000.00000
6202004.01.08 16:45close2290.131.226300.000000.00000117.7213006.23
6212004.01.08 16:51close2300.301.225490.000000.00000165.1013171.33
6222004.01.08 21:01buy2310.301.225620.000000.00000
6232004.01.08 21:01modify2310.301.225621.219321.22699
6242004.01.08 21:02close2310.301.226741.219321.2269925.2913196.62
6252004.01.08 21:17sell2320.301.226990.000000.00000
6262004.01.08 21:17modify2320.301.226991.232991.22547
6272004.01.08 21:25t/p2320.301.225471.232991.2254735.1313231.75
6282004.01.08 21:25buy2330.301.224800.000000.00000
6292004.01.08 21:25modify2330.301.224801.218601.22634
6302004.01.08 21:26t/p2330.301.226341.218601.2263435.5613267.31
6312004.01.08 21:29sell2340.301.227050.000000.00000
6322004.01.08 21:29modify2340.301.227051.233051.22531
6332004.01.08 21:57close2340.301.226121.233051.2253120.6513287.96
6342004.01.08 22:01buy2350.301.224400.000000.00000
6352004.01.08 22:01modify2350.301.224401.209201.23765
6362004.01.09 05:13close2350.301.228601.209201.23765101.4113389.37
6372004.01.09 13:45sell2360.211.221080.000000.00000
6382004.01.09 13:45sell2370.211.221380.000000.00000
6392004.01.09 20:00close2370.211.220860.000000.000007.4713396.84
6402004.01.09 20:00close2360.211.220860.000000.000002.3113399.15
6412004.01.12 21:38buy2380.311.227260.000000.00000
6422004.01.12 21:38modify2380.311.227261.221161.22857
6432004.01.12 22:06close2380.311.228221.221161.2285722.0613421.21
6442004.01.13 20:46buy2390.311.221120.000000.00000
6452004.01.13 20:46modify2390.311.221121.205771.23637
6462004.01.14 00:59close2390.311.223101.205771.2363748.9913470.20
6472004.01.14 21:53buy2400.311.231880.000000.00000
6482004.01.14 21:53modify2400.311.231881.225621.23289
6492004.01.14 22:47close2400.311.232851.225621.2328922.2213492.42
6502004.01.15 21:00sell2410.311.246470.000000.00000
6512004.01.15 21:00modify2410.311.246471.252471.24497
6522004.01.15 21:10t/p2410.311.244971.252471.2449735.1813527.60
6532004.01.15 21:47buy2420.311.244760.000000.00000
6542004.01.15 21:47modify2420.311.244761.238561.24597
6552004.01.15 22:05close2420.311.245901.238561.2459726.2013553.80
6562004.01.16 14:30buy2430.181.261000.000000.00000
6572004.01.16 14:30buy2440.181.261150.000000.00000
6582004.01.16 17:28close2430.181.268220.000000.00000101.2113655.01
6592004.01.16 20:00close2440.181.267850.000000.0000093.8613748.87
6602004.01.19 21:55sell2450.311.270490.000000.00000
6612004.01.19 21:55modify2450.311.270491.276491.26925
6622004.01.19 22:23close2450.311.269481.276491.2692522.4913771.36
6632004.01.20 08:00sell2460.231.260980.000000.00000
6642004.01.20 08:00sell2470.231.260970.000000.00000
6652004.01.20 10:30close2470.231.262410.000000.00000-27.8513743.51
6662004.01.20 11:42close2460.231.256520.000000.0000080.0313823.54
6672004.01.20 11:45sell2480.231.255550.000000.00000
6682004.01.20 11:57sell2490.231.256280.000000.00000
6692004.01.20 15:30close2490.231.249550.000000.00000122.2713945.81
6702004.01.20 18:15close2480.231.245610.000000.00000181.9314127.74
6712004.01.20 22:34buy2500.321.245150.000000.00000
6722004.01.20 22:34modify2500.321.245151.229891.25708
6732004.01.21 01:11close2500.321.248051.229891.2570873.1314200.87
6742004.01.21 21:05sell2510.321.241050.000000.00000
6752004.01.21 21:05modify2510.321.241051.247051.23997
6762004.01.21 21:51close2510.321.240021.247051.2399724.3414225.21
6772004.01.21 21:51buy2520.321.240020.000000.00000
6782004.01.21 21:51modify2520.321.240021.233921.24097
6792004.01.22 02:10s/l2520.321.233921.233921.24097-157.4114067.80
6802004.01.22 21:43buy2530.321.233090.000000.00000
6812004.01.22 21:43modify2530.321.233091.226891.23404
6822004.01.22 23:50close2530.321.232651.226891.23404-13.6614054.14
6832004.01.26 21:56sell2540.321.257370.000000.00000
6842004.01.26 21:56modify2540.321.257371.263371.25596
6852004.01.26 22:09close2540.321.256511.263371.2559619.6614073.80
6862004.01.27 21:22buy2550.321.239410.000000.00000
6872004.01.27 21:22modify2550.321.239411.233311.24067
6882004.01.27 23:16close2550.321.240121.233311.2406716.0814089.88
6892004.01.28 19:30buy2560.281.253920.000000.00000
6902004.01.28 19:30buy2570.281.253820.000000.00000
6912004.01.29 01:00close2570.281.253370.000000.00000-9.3614080.52
6922004.01.29 10:00close2560.281.248670.000000.00000-117.0413963.49
6932004.01.29 22:28buy2580.321.257780.000000.00000
6942004.01.29 22:28modify2580.321.257781.242581.27263
6952004.01.30 05:58close2580.321.259671.242581.2726346.7814010.27
6962004.02.03 21:32sell2590.321.250900.000000.00000
6972004.02.03 21:32modify2590.321.250901.256901.24943
6982004.02.03 21:41close2590.321.249771.256901.2494326.6914036.96
6992004.02.03 21:53buy2600.321.249040.000000.00000
7002004.02.03 21:53modify2600.321.249041.242841.25035
7012004.02.03 23:49close2600.321.248751.242841.25035-9.6714027.29
7022004.02.04 21:58buy2610.321.249990.000000.00000
7032004.02.04 21:58modify2610.321.249991.243791.25109
7042004.02.04 23:45close2610.321.250291.243791.251095.4414032.73
7052004.02.05 21:46buy2620.321.250030.000000.00000
7062004.02.05 21:46modify2620.321.250031.243831.25113
7072004.02.06 01:37close2620.321.248511.243831.25113-40.1913992.54
7082004.02.06 13:45sell2630.261.243220.000000.00000
7092004.02.06 13:45sell2640.261.243460.000000.00000
7102004.02.06 14:00close2630.261.237070.000000.00000127.4414119.98
7112004.02.06 15:00close2640.261.232200.000000.00000235.7714355.75
7122004.02.09 21:14buy2650.331.235430.000000.00000
7132004.02.09 21:14modify2650.331.235431.229231.23655
7142004.02.09 23:17close2650.331.235681.229231.236554.3714360.12
7152004.02.10 21:02sell2660.331.235620.000000.00000
7162004.02.10 21:02modify2660.331.235621.241621.23430
7172004.02.10 23:45close2660.331.237261.241621.23430-46.0514314.07
7182004.02.11 16:15sell2670.221.232850.000000.00000
7192004.02.11 16:15sell2680.221.232720.000000.00000
7202004.02.11 16:35close2670.221.228080.000000.0000083.9114397.98
7212004.02.11 21:05buy2690.331.229290.000000.00000
7222004.02.11 21:05modify2690.331.229291.223151.23082
7232004.02.11 23:56close2690.331.229181.223151.23082-5.2614392.72
7242004.02.13 08:15close2680.221.233250.000000.00000-13.9214378.80
7252004.02.13 15:30buy2700.181.232500.000000.00000
7262004.02.13 15:30buy2710.181.232570.000000.00000
7272004.02.13 16:21close2700.181.237030.000000.0000064.6614443.46
7282004.02.13 20:00close2710.181.237570.000000.0000071.4614514.92
7292004.02.16 21:11buy2720.331.232960.000000.00000
7302004.02.16 21:11modify2720.331.232961.226761.23385
7312004.02.16 21:52close2720.331.233691.226761.2338517.2214532.14
7322004.02.17 21:42buy2730.331.226590.000000.00000
7332004.02.17 21:42modify2730.331.226591.220391.22771
7342004.02.17 23:50close2730.331.226421.220391.22771-6.8814525.26
7352004.02.19 20:49buy2740.331.239780.000000.00000
7362004.02.19 20:49modify2740.331.239781.224431.25004
7372004.02.20 01:45close2740.331.236051.224431.25004-100.8514424.41
7382004.02.24 20:40sell2750.331.241960.000000.00000
7392004.02.24 20:40modify2750.331.241961.256961.22659
7402004.02.25 02:56close2750.331.240511.256961.2265935.1614459.57
7412004.02.25 15:30buy2760.251.256220.000000.00000
7422004.02.25 15:30buy2770.251.255860.000000.00000
7432004.02.25 21:06buy2780.331.259010.000000.00000
7442004.02.25 21:06modify2780.331.259011.252811.26012
7452004.02.25 22:07close2780.331.259701.252811.2601215.7714475.34
7462004.02.25 22:37buy2790.331.257960.000000.00000
7472004.02.25 22:37modify2790.331.257961.242861.26870
7482004.02.26 05:58close2790.331.259551.242861.2687042.4814517.82
7492004.02.26 08:27close2760.251.263020.000000.00000135.2214653.04
7502004.02.26 10:30close2770.251.266720.000000.00000214.9514867.99
7512004.02.26 21:59buy2800.341.266790.000000.00000
7522004.02.26 21:59modify2800.341.266791.260591.26795
7532004.02.27 00:26close2800.341.267101.260591.267957.0114875.01
7542004.03.01 21:27buy2810.341.267190.000000.00000
7552004.03.01 21:27modify2810.341.267191.260991.26876
7562004.03.01 23:24close2810.341.267571.260991.268767.8114882.82
7572004.03.02 21:49sell2820.341.295490.000000.00000
7582004.03.02 21:49modify2820.341.295491.301491.29445
7592004.03.03 00:10s/l2820.341.301491.301491.29445-160.2514722.56
7602004.03.04 21:24sell2830.341.293660.000000.00000
7612004.03.04 21:24modify2830.341.293661.299661.29248
7622004.03.04 21:29close2830.341.292741.299661.2924821.8214744.38
7632004.03.04 21:34buy2840.341.292630.000000.00000
7642004.03.04 21:34modify2840.341.292631.286431.29353
7652004.03.04 22:40close2840.341.293031.286431.293538.1414752.52
7662004.03.05 13:45sell2850.271.280450.000000.00000
7672004.03.05 13:45sell2860.271.280510.000000.00000
7682004.03.05 14:29close2850.271.273120.000000.00000153.5614906.08
7692004.03.05 15:00close2860.271.269890.000000.00000223.9115129.99
7702004.03.08 21:17buy2870.351.273440.000000.00000
7712004.03.08 21:17modify2870.351.273441.267241.27493
7722004.03.08 22:02close2870.351.274631.267241.2749330.2315160.22
7732004.03.09 20:00buy2880.231.283260.000000.00000
7742004.03.09 20:00buy2890.231.283230.000000.00000
7752004.03.09 22:15close2890.231.281250.000000.00000-37.1515123.07
7762004.03.10 13:30close2880.231.277580.000000.00000-103.1415019.93
7772004.03.10 20:20buy2900.341.286750.000000.00000
7782004.03.10 20:20modify2900.341.286751.271551.30117
7792004.03.11 01:52close2900.341.289851.271551.3011782.5515102.48
7802004.03.11 11:15sell2910.161.278430.000000.00000
7812004.03.11 11:15sell2920.161.278400.000000.00000
7822004.03.11 11:31close2910.161.272820.000000.0000069.4015171.88
7832004.03.11 12:45close2920.161.280600.000000.00000-28.6115143.27
7842004.03.11 20:18buy2930.351.271170.000000.00000
7852004.03.11 20:18modify2930.351.271171.255871.29254
7862004.03.12 01:00close2930.351.267091.255871.29254-114.0415029.23
7872004.03.15 21:31sell2940.341.276400.000000.00000
7882004.03.15 21:31modify2940.341.276401.282401.27491
7892004.03.15 22:01close2940.341.275201.282401.2749129.6115058.84
7902004.03.16 16:30buy2950.141.276080.000000.00000
7912004.03.16 16:30buy2960.141.276080.000000.00000
7922004.03.16 17:29close2950.141.280450.000000.0000046.8015105.64
7932004.03.16 21:36buy2970.351.277010.000000.00000
7942004.03.16 21:36modify2970.351.277011.270871.27904
7952004.03.16 21:50close2970.351.278131.270871.2790428.2215133.86
7962004.03.17 03:30close2960.141.275930.000000.00000-2.1915131.67
7972004.03.19 16:30buy2980.311.273430.000000.00000
7982004.03.19 16:30buy2990.311.273370.000000.00000
7992004.03.19 20:00close2990.311.269040.000000.00000-107.9415023.73
8002004.03.19 20:00close2980.311.269040.000000.00000-109.4114914.32
8012004.03.23 21:30buy3000.341.258000.000000.00000
8022004.03.23 21:30modify3000.341.258001.251901.25906
8032004.03.24 01:21close3000.341.256301.251901.25906-47.3214867.01
8042004.03.24 21:30sell3010.341.277650.000000.00000
8052004.03.24 21:30modify3010.341.277651.283651.27612
8062004.03.24 21:53close3010.341.276371.283651.2761231.7214898.73
8072004.03.25 21:59sell3020.341.280350.000000.00000
8082004.03.25 21:59modify3020.341.280351.286351.27905
8092004.03.25 23:36close3020.341.279911.286351.279059.3114908.04
8102004.03.29 20:28buy3030.341.284010.000000.00000
8112004.03.29 20:28modify3030.341.284011.268661.29647
8122004.03.30 04:30close3030.341.280621.268661.29647-91.3114816.73
8132004.03.30 20:57sell3040.341.282310.000000.00000
8142004.03.30 20:57modify3040.341.282311.297311.27031
8152004.03.31 00:00close3040.341.280311.297311.2703149.6014866.33
8162004.03.31 14:45sell3050.201.266000.000000.00000
8172004.03.31 14:45sell3060.201.265730.000000.00000
8182004.03.31 17:00close3060.201.267210.000000.00000-24.7614841.57
8192004.03.31 20:49buy3070.341.265600.000000.00000
8202004.03.31 20:49modify3070.341.265601.250301.27571
8212004.04.01 00:35close3070.341.267021.250301.2757138.9514880.52
8222004.04.01 05:30close3050.201.269540.000000.00000-59.1714821.35
8232004.04.01 22:16buy3080.341.261800.000000.00000
8242004.04.01 22:16modify3080.341.261801.246501.27205
8252004.04.02 00:18close3080.341.264491.246501.2720571.0214892.38
8262004.04.05 21:12sell3090.341.305060.000000.00000
8272004.04.05 21:12modify3090.341.305061.311061.30359
8282004.04.05 21:18close3090.341.303881.311061.3035928.3914920.77
8292004.04.05 21:40sell3100.341.305190.000000.00000
8302004.04.05 21:40modify3100.341.305191.311191.30400
8312004.04.05 23:12close3100.341.304041.311191.3040027.6014948.37
8322004.04.06 09:45sell3110.171.292930.000000.00000
8332004.04.06 09:45sell3120.171.292900.000000.00000
8342004.04.06 11:30close3120.171.296150.000000.00000-43.8214904.55
8352004.04.06 14:30close3110.171.298460.000000.00000-73.5914830.96
8362004.04.06 20:36buy3130.341.287780.000000.00000
8372004.04.06 20:36modify3130.341.287781.272581.30197
8382004.04.07 01:00close3130.341.290971.272581.3019782.7014913.66
8392004.04.07 21:24sell3140.341.276730.000000.00000
8402004.04.07 21:24modify3140.341.276731.282731.27537
8412004.04.08 00:02close3140.341.276911.282731.27537-10.5714903.10
8422004.04.08 21:07buy3150.341.281260.000000.00000
8432004.04.08 21:07modify3150.341.281261.275021.28243
8442004.04.08 21:18t/p3150.341.282431.275021.2824328.6314931.73
8452004.04.12 20:06buy3160.341.281400.000000.00000
8462004.04.12 20:06modify3160.341.281401.266201.29691
8472004.04.12 22:26close3160.341.282871.266201.2969136.5814968.31
8482004.04.12 22:50sell3170.341.283600.000000.00000
8492004.04.12 22:50modify3170.341.283601.298601.27172
8502004.04.13 05:00close3170.341.282601.298601.2717223.0014991.30
8512004.04.13 07:15buy3180.241.293340.000000.00000
8522004.04.13 07:15buy3190.241.292840.000000.00000
8532004.04.13 09:15close3190.241.291600.000000.00000-24.7214966.58
8542004.04.13 12:52close3180.241.298620.000000.0000095.9015062.48
8552004.04.13 21:52sell3200.341.300320.000000.00000
8562004.04.13 21:52modify3200.341.300321.306321.29859
8572004.04.13 22:12close3200.341.299251.306321.2985925.6215088.10
8582004.04.14 20:12buy3210.341.296780.000000.00000
8592004.04.14 20:12modify3210.341.296781.281531.31452
8602004.04.14 22:36close3210.341.299951.281531.3145280.5315168.63
8612004.04.14 22:36sell3220.341.299950.000000.00000
8622004.04.14 22:36modify3220.341.299951.314951.28952
8632004.04.15 00:40close3220.341.296441.314951.2895286.2715254.91
8642004.04.15 21:00buy3230.351.294860.000000.00000
8652004.04.15 21:00modify3230.351.294861.288611.29630
8662004.04.15 22:42close3230.351.295831.288611.2963023.7515278.66
8672004.04.19 20:05buy3240.351.289560.000000.00000
8682004.04.19 20:05modify3240.351.289561.274311.30204
8692004.04.20 00:40close3240.351.293081.274311.3020493.9415372.59
8702004.04.20 20:16sell3250.351.313280.000000.00000
8712004.04.20 20:16modify3250.351.313281.328281.29569
8722004.04.21 03:16close3250.351.312181.328281.2956925.7215398.32
8732004.04.21 14:30sell3260.211.305050.000000.00000
8742004.04.21 14:30sell3270.211.305160.000000.00000
8752004.04.21 15:00close3260.211.309500.000000.00000-72.8315325.49
8762004.04.21 15:15close3270.211.311570.000000.00000-104.1015221.39
8772004.04.21 21:03buy3280.351.312350.000000.00000
8782004.04.21 21:03modify3280.351.312351.306251.31392
8792004.04.21 22:00close3280.351.313451.306251.3139226.8615248.25
8802004.04.21 22:54sell3290.351.314830.000000.00000
8812004.04.21 22:54modify3290.351.314831.329831.30236
8822004.04.22 09:11close3290.351.311371.329831.3023686.4015334.65
8832004.04.26 21:04sell3300.351.307240.000000.00000
8842004.04.26 21:04modify3300.351.307241.313241.30572
8852004.04.26 23:16close3300.351.307541.313241.30572-10.4815324.17
8862004.04.27 21:07sell3310.351.298990.000000.00000
8872004.04.27 21:07modify3310.351.298991.304991.29793
8882004.04.27 21:12close3310.351.297971.304991.2979325.0515349.22
8892004.04.28 21:08buy3320.351.306200.000000.00000
8902004.04.28 21:08modify3320.351.306201.300001.30739
8912004.04.28 22:49close3320.351.306781.300001.3073913.0815362.30
8922004.04.29 13:15sell3330.271.295930.000000.00000
8932004.04.29 13:15sell3340.271.295910.000000.00000
8942004.04.29 14:14close3330.271.289860.000000.00000125.1715487.47
8952004.04.29 16:15close3340.271.296370.000000.00000-11.4715476.00
8962004.05.03 20:59buy3350.351.300380.000000.00000
8972004.05.03 20:59modify3350.351.300381.285081.31460
8982004.05.04 04:45close3350.351.299551.285081.31460-23.6915452.31
8992004.05.04 21:33buy3360.351.280310.000000.00000
9002004.05.04 21:33modify3360.351.280311.274111.28136
9012004.05.04 21:45t/p3360.351.281361.274111.2813626.2315478.54
9022004.05.05 21:22sell3370.351.275440.000000.00000
9032004.05.05 21:22modify3370.351.275441.281441.27433
9042004.05.05 21:42close3370.351.274471.281441.2743324.1915502.73
9052004.05.06 21:40sell3380.351.284750.000000.00000
9062004.05.06 21:40modify3380.351.284751.290751.28354
9072004.05.06 21:59t/p3380.351.283541.290751.2835430.5415533.27
9082004.05.06 21:59sell3390.351.284940.000000.00000
9092004.05.06 21:59modify3390.351.284941.290941.28362
9102004.05.06 22:42t/p3390.351.283621.290941.2836233.5415566.81
9112004.05.07 12:30sell3400.181.276230.000000.00000
9122004.05.07 12:30sell3410.181.276760.000000.00000
9132004.05.07 12:45close3400.181.292060.000000.00000-221.7915345.02
9142004.05.07 12:45close3410.181.292080.000000.00000-214.6815130.34
9152004.05.07 13:00buy3420.341.293380.000000.00000
9162004.05.07 13:00buy3430.341.293610.000000.00000
9172004.05.07 15:44close3420.341.301390.000000.00000206.8915337.23
9182004.05.07 20:00close3430.341.301470.000000.00000202.9615540.19
9192004.05.10 21:04sell3440.351.298800.000000.00000
9202004.05.10 21:04modify3440.351.298801.304801.29757
9212004.05.10 23:06close3440.351.299001.304801.29757-7.8415532.35
9222004.05.11 21:00buy3450.351.295900.000000.00000
9232004.05.11 21:00modify3450.351.295901.289651.29679
9242004.05.11 21:37t/p3450.351.296791.289651.2967921.5715553.92
9252004.05.11 22:25buy3460.361.295450.000000.00000
9262004.05.11 22:25modify3460.361.295451.280211.30623
9272004.05.12 00:47close3460.361.297861.280211.3062365.4715619.38
9282004.05.12 21:37buy3470.361.293440.000000.00000
9292004.05.12 21:37modify3470.361.293441.287341.29452
9302004.05.12 23:22close3470.361.294021.287341.2945213.6215633.00
9312004.05.13 21:04buy3480.361.301400.000000.00000
9322004.05.13 21:04modify3480.361.301401.295201.30254
9332004.05.13 21:45t/p3480.361.302541.295201.3025428.9915661.99
9342004.05.13 21:47sell3490.361.302600.000000.00000
9352004.05.13 21:47modify3490.361.302601.308601.30144
9362004.05.14 00:03close3490.361.303251.308601.30144-21.6815640.32
9372004.05.17 20:19buy3500.361.275230.000000.00000
9382004.05.17 20:19modify3500.361.275231.259881.28962
9392004.05.18 00:18close3500.361.276461.259881.2896233.3115673.62
9402004.05.18 21:09buy3510.361.282480.000000.00000
9412004.05.18 21:09modify3510.361.282481.276281.28366
9422004.05.18 21:52close3510.361.283501.276281.2836626.0915699.71
9432004.05.18 21:52sell3520.361.283580.000000.00000
9442004.05.18 21:52modify3520.361.283581.289581.28222
9452004.05.18 21:58close3520.361.282361.289581.2822231.7315731.44
9462004.05.18 22:12buy3530.361.281550.000000.00000
9472004.05.18 22:12modify3530.361.281551.266351.29561
9482004.05.19 00:45close3530.361.284241.266351.2956174.0315805.47
9492004.05.19 20:10buy3540.361.276650.000000.00000
9502004.05.19 20:10modify3540.361.276651.261451.28832
9512004.05.19 22:59close3540.361.279071.261451.2883265.5915871.06
9522004.05.19 22:59sell3550.361.279070.000000.00000
9532004.05.19 22:59modify3550.361.279071.294071.26597
9542004.05.20 08:15close3550.361.287301.294071.26597-236.2815634.78
9552004.05.20 20:34buy3560.361.286570.000000.00000
9562004.05.20 20:34modify3560.361.286571.271271.29892
9572004.05.21 01:00close3560.361.284521.271271.29892-58.8315575.95
9582004.05.24 21:00sell3570.361.279050.000000.00000
9592004.05.24 21:00modify3570.361.279051.285051.27777
9602004.05.24 21:18close3570.361.277891.285051.2777730.1615606.11
9612004.05.24 22:32sell3580.361.279740.000000.00000
9622004.05.24 22:32modify3580.361.279741.294741.26784
9632004.05.25 01:28close3580.361.277681.294741.2678454.3215660.43
9642004.05.25 12:45sell3590.251.267480.000000.00000
9652004.05.25 12:45sell3600.251.267380.000000.00000
9662004.05.25 15:00close3600.251.269650.000000.00000-46.4515613.98
9672004.05.25 19:00close3590.251.271550.000000.00000-81.7715532.21
9682004.05.25 21:16sell3610.351.272880.000000.00000
9692004.05.25 21:16modify3610.351.272881.278881.27145
9702004.05.25 21:26close3610.351.271651.278881.2714531.4015563.61
9712004.05.26 21:03sell3620.361.272340.000000.00000
9722004.05.26 21:03modify3620.361.272341.278341.27123
9732004.05.26 21:19close3620.361.271421.278341.2712323.5315587.14
9742004.05.26 21:21buy3630.361.271140.000000.00000
9752004.05.26 21:21modify3630.361.271141.265041.27216
9762004.05.26 21:22close3630.361.272091.265041.2721624.3615611.50
9772004.05.26 21:25buy3640.361.271120.000000.00000
9782004.05.26 21:25modify3640.361.271121.264871.27218
9792004.05.26 21:28close3640.361.272161.264871.2721826.9115638.41
9802004.05.26 21:29buy3650.361.270930.000000.00000
9812004.05.26 21:29modify3650.361.270931.264731.27201
9822004.05.26 22:17close3650.361.271911.264731.2720125.2215663.63
9832004.05.27 13:00sell3660.271.254740.000000.00000
9842004.05.27 13:00sell3670.271.254970.000000.00000
9852004.05.27 15:19close3660.271.246850.000000.00000168.9615832.59
9862004.05.27 18:45close3670.271.244530.000000.00000224.6116057.20
9872004.05.27 20:06buy3680.371.243430.000000.00000
9882004.05.27 20:06modify3680.371.243431.228281.25876
9892004.05.27 23:24close3680.371.245881.228281.2587670.1716127.37
9902004.05.31 21:53buy3690.371.253600.000000.00000
9912004.05.31 21:53modify3690.371.253601.247351.25453
9922004.05.31 23:31close3690.371.253891.247351.254535.9716133.34
9932004.06.01 21:15sell3700.371.247270.000000.00000
9942004.06.01 21:15modify3700.371.247271.253271.24609
9952004.06.01 21:30close3700.371.246321.253271.2460925.6116158.95
9962004.06.01 21:31buy3710.371.245560.000000.00000
9972004.06.01 21:31modify3710.371.245561.239361.24674
9982004.06.01 21:40t/p3710.371.246741.239361.2467432.4216191.37
9992004.06.02 21:43sell3720.371.250430.000000.00000
10002004.06.02 21:43modify3720.371.250431.256431.24933
10012004.06.02 22:04close3720.371.250041.256431.249338.9516200.32
10022004.06.03 21:10sell3730.371.250990.000000.00000
10032004.06.03 21:10modify3730.371.250991.256991.24977
10042004.06.03 21:42t/p3730.371.249771.256991.2497733.5316233.85
10052004.06.03 22:08buy3740.371.248850.000000.00000
10062004.06.03 22:08modify3740.371.248851.233701.26034
10072004.06.03 23:50close3740.371.251021.233701.2603461.5916295.44
10082004.06.04 12:45sell3750.351.245020.000000.00000
10092004.06.04 12:45sell3760.351.244900.000000.00000
10102004.06.04 16:49close3750.351.239660.000000.00000148.8816444.32
10112004.06.04 20:00close3760.351.239470.000000.00000150.8816595.20
10122004.06.07 21:15sell3770.381.237850.000000.00000
10132004.06.07 21:15modify3770.381.237851.243851.23678
10142004.06.07 21:25t/p3770.381.236781.243851.2367830.2116625.41
10152004.06.07 21:40buy3780.381.236500.000000.00000
10162004.06.07 21:40modify3780.381.236501.230161.23759
10172004.06.07 22:00close3780.381.237371.230161.2375924.0616649.47
10182004.06.08 21:07sell3790.381.238040.000000.00000
10192004.06.08 21:07modify3790.381.238041.244041.23709
10202004.06.08 23:02close3790.381.237691.244041.237098.0916657.56
10212004.06.09 21:55sell3800.381.256100.000000.00000
10222004.06.09 21:55modify3800.381.256101.262101.25466
10232004.06.09 22:25close3800.381.254831.262101.2546635.8016693.36
10242004.06.10 21:09sell3810.381.245740.000000.00000
10252004.06.10 21:09modify3810.381.245741.251741.24415
10262004.06.10 21:17close3810.381.244551.251741.2441533.6716727.03
10272004.06.10 21:36buy3820.381.244040.000000.00000
10282004.06.10 21:36modify3820.381.244041.237801.24535
10292004.06.10 22:00close3820.381.244771.237801.2453519.6316746.66
10302004.06.14 21:52buy3830.381.254860.000000.00000
10312004.06.14 21:52modify3830.381.254861.248761.25600
10322004.06.14 23:05close3830.381.255841.248761.2560026.9916773.65
10332004.06.15 21:37sell3840.381.249820.000000.00000
10342004.06.15 21:37modify3840.381.249821.255821.24844
10352004.06.15 21:54close3840.381.248461.255821.2484438.7316812.38
10362004.06.16 21:00buy3850.381.266260.000000.00000
10372004.06.16 21:00modify3850.381.266261.260001.26713
10382004.06.16 21:35t/p3850.381.267131.260001.2671323.4316835.81
10392004.06.16 21:38sell3860.381.267850.000000.00000
10402004.06.16 21:38modify3860.381.267851.273851.26674
10412004.06.16 21:48close3860.381.266761.273851.2667430.0416865.85
10422004.06.17 07:30sell3870.211.257500.000000.00000
10432004.06.17 07:30sell3880.211.257320.000000.00000
10442004.06.17 12:30close3880.211.260480.000000.00000-54.1216811.73
10452004.06.17 16:21close3870.211.253170.000000.0000071.0916882.82
10462004.06.17 21:12sell3890.391.252460.000000.00000
10472004.06.17 21:12modify3890.391.252461.258461.25113
10482004.06.18 04:16s/l3890.391.258461.258461.25113-189.9016692.92
10492004.06.21 20:14buy3900.381.245570.000000.00000
10502004.06.21 20:14modify3900.381.245571.230331.25570
10512004.06.21 22:40close3900.381.246721.230331.2557032.3916725.31
10522004.06.22 20:47buy3910.381.249820.000000.00000
10532004.06.22 20:47modify3910.381.249821.234521.26076
10542004.06.23 01:15close3910.381.248111.234521.26076-53.5216671.80
10552004.06.23 21:05buy3920.381.252770.000000.00000
10562004.06.23 21:05modify3920.381.252771.246471.25365
10572004.06.23 21:17close3920.381.253631.246471.2536523.4116695.21
10582004.06.23 21:42sell3930.381.253880.000000.00000
10592004.06.23 21:42modify3930.381.253881.259881.25288
10602004.06.23 21:45close3930.381.253061.259881.2528822.2116717.42
10612004.06.24 20:00sell3940.381.244590.000000.00000
10622004.06.24 20:00modify3940.381.244591.259591.23227
10632004.06.25 04:45close3940.381.245521.259591.23227-32.3016685.12
10642004.06.28 12:30sell3950.231.244470.000000.00000
10652004.06.28 12:30sell3960.231.244920.000000.00000
10662004.06.28 14:30close3960.231.246620.000000.00000-32.9716652.15
10672004.06.28 16:00close3950.231.247720.000000.00000-61.5216590.63
10682004.06.28 21:01sell3970.381.249310.000000.00000
10692004.06.28 21:01modify3970.381.249311.255311.24786
10702004.06.28 22:15close3970.381.248761.255311.2478614.0816604.71
10712004.06.29 21:03sell3980.381.266590.000000.00000
10722004.06.29 21:03modify3980.381.266591.272591.26529
10732004.06.29 21:53close3980.381.265671.272591.2652924.9616629.67
10742004.06.30 20:18buy3990.381.248560.000000.00000
10752004.06.30 20:18modify3990.381.248561.233261.26963
10762004.06.30 23:13close3990.381.251271.233261.2696379.6416709.31
10772004.07.01 21:08sell4000.381.249510.000000.00000
10782004.07.01 21:08modify4000.381.249511.255511.24832
10792004.07.01 22:55close4000.381.248991.255511.2483213.1616722.47
10802004.07.02 12:30sell4010.381.241630.000000.00000
10812004.07.02 12:30sell4020.381.241310.000000.00000
10822004.07.02 12:45close4010.381.235090.000000.00000198.5616921.03
10832004.07.02 17:00close4020.381.231300.000000.00000306.2717227.30
10842004.07.05 22:36buy4030.391.234730.000000.00000
10852004.07.05 22:36modify4030.391.234731.219581.24562
10862004.07.06 08:12close4030.391.236371.219581.2456250.2317277.53
10872004.07.06 21:00sell4040.391.237050.000000.00000
10882004.07.06 21:00modify4040.391.237051.243051.23570
10892004.07.06 21:43close4040.391.235831.243051.2357035.7717313.30
10902004.07.06 21:54buy4050.401.235510.000000.00000
10912004.07.06 21:54modify4050.401.235511.229411.23652
10922004.07.06 22:06t/p4050.401.236521.229411.2365229.8817343.18
10932004.07.07 21:08buy4060.401.226520.000000.00000
10942004.07.07 21:08modify4060.401.226521.220321.22744
10952004.07.07 22:30close4060.401.227071.220321.2274415.1317358.31
10962004.07.08 21:13buy4070.401.224110.000000.00000
10972004.07.08 21:13modify4070.401.224111.217911.22523
10982004.07.08 21:20close4070.401.225211.217911.2252333.1117391.42
10992004.07.12 20:42sell4080.401.225700.000000.00000
11002004.07.12 20:42modify4080.401.225701.240701.21523
11012004.07.13 04:30close4080.401.232381.240701.21523-220.9517170.47
11022004.07.13 21:12buy4090.391.235220.000000.00000
11032004.07.13 21:12modify4090.391.235221.228961.23627
11042004.07.13 22:44close4090.391.235731.228961.2362713.3717183.84
11052004.07.14 21:01sell4100.391.229660.000000.00000
11062004.07.14 21:01modify4100.391.229661.235661.22858
11072004.07.14 21:37close4100.391.228831.235661.2285823.6117207.45
11082004.07.14 21:43buy4110.391.228640.000000.00000
11092004.07.14 21:43modify4110.391.228641.222541.22947
11102004.07.14 21:49close4110.391.229271.222541.2294717.2617224.71
11112004.07.16 13:30sell4120.281.228350.000000.00000
11122004.07.16 13:30sell4130.281.228360.000000.00000
11132004.07.16 13:59close4120.281.223520.000000.00000108.5717333.28
11142004.07.16 20:00close4130.281.224580.000000.0000084.4717417.75
11152004.07.19 21:00buy4140.401.227700.000000.00000
11162004.07.19 21:00modify4140.401.227701.221451.22858
11172004.07.19 21:15close4140.401.228421.221451.2285820.6417438.39
11182004.07.19 21:15sell4150.401.228750.000000.00000
11192004.07.19 21:15modify4150.401.228751.234751.22775
11202004.07.20 02:09close4150.401.229961.234751.22775-43.4817394.91
11212004.07.20 18:45buy4160.251.243190.000000.00000
11222004.07.20 18:45buy4170.251.243290.000000.00000
11232004.07.20 21:39sell4180.401.244650.000000.00000
11242004.07.20 21:39modify4180.401.244651.250651.24332
11252004.07.20 22:06close4180.401.243741.250651.2433226.4717421.38
11262004.07.20 22:30close4170.251.243770.000000.000007.9017429.28
11272004.07.21 14:30close4160.251.250670.000000.00000148.5617577.84
11282004.07.21 20:02buy4190.401.249950.000000.00000
11292004.07.21 20:02modify4190.401.249951.234851.26331
11302004.07.22 00:40close4190.401.251061.234851.2633136.4817614.32
11312004.07.23 15:00buy4200.341.264070.000000.00000
11322004.07.23 15:00buy4210.341.263720.000000.00000
11332004.07.23 17:30close4210.341.262120.000000.00000-45.4817568.84
11342004.07.23 20:00close4200.341.267050.000000.0000077.5917646.43
11352004.07.26 21:00sell4220.401.264650.000000.00000
11362004.07.26 21:00modify4220.401.264651.270651.26355
11372004.07.26 21:32close4220.401.263851.270651.2635522.5217668.95
11382004.07.26 22:11sell4230.401.265100.000000.00000
11392004.07.26 22:11modify4230.401.265101.280101.25646
11402004.07.27 00:53close4230.401.263411.280101.2564649.3817718.33
11412004.07.27 14:15buy4240.301.272900.000000.00000
11422004.07.27 14:15buy4250.301.272720.000000.00000
11432004.07.27 21:14buy4260.401.275040.000000.00000
11442004.07.27 21:14modify4260.401.275041.268741.27614
11452004.07.27 22:31close4260.401.275611.268741.2761415.0717733.40
11462004.07.28 07:45close4250.301.272320.000000.00000-10.5817722.82
11472004.07.28 09:12close4240.301.278130.000000.00000121.6117844.42
11482004.07.28 21:03buy4270.411.274810.000000.00000
11492004.07.28 21:03modify4270.411.274811.268561.27606
11502004.07.28 21:10t/p4270.411.276061.268561.2760637.2917881.71
11512004.07.30 12:45sell4280.261.271280.000000.00000
11522004.07.30 12:45sell4290.261.271200.000000.00000
11532004.07.30 14:45close4280.261.275280.000000.00000-83.3717798.34
11542004.07.30 15:00close4290.261.279090.000000.00000-162.2017636.14
11552004.07.30 15:00buy4300.221.279350.000000.00000
11562004.07.30 20:00close4300.221.280690.000000.0000021.4817657.62
11572004.08.02 21:00sell4310.401.279230.000000.00000
11582004.08.02 21:00modify4310.401.279231.285231.27817
11592004.08.02 23:40close4310.401.279291.285231.27817-4.6817652.94
11602004.08.03 21:42sell4320.401.279540.000000.00000
11612004.08.03 21:42modify4320.401.279541.285541.27846
11622004.08.03 23:23close4320.401.278811.285541.2784620.0317672.97
11632004.08.04 15:00sell4330.251.275220.000000.00000
11642004.08.04 15:00sell4340.251.275340.000000.00000
11652004.08.04 17:45close4340.251.277120.000000.00000-36.5917636.38
11662004.08.04 21:31buy4350.401.275720.000000.00000
11672004.08.04 21:31modify4350.401.275721.269571.27658
11682004.08.05 00:12close4350.401.275831.269571.276584.4417640.83
11692004.08.05 13:00close4330.251.278870.000000.00000-75.6017565.23
11702004.08.05 20:21buy4360.401.274120.000000.00000
11712004.08.05 20:21modify4360.401.274121.258921.28521
11722004.08.05 22:30close4360.401.276261.258921.2852164.2717629.50
11732004.08.05 22:30sell4370.401.276260.000000.00000
11742004.08.05 22:30modify4370.401.276261.291261.26637
11752004.08.05 22:32s/l4370.401.291261.291261.26637-466.6217162.88
11762004.08.09 21:00sell4380.391.253950.000000.00000
11772004.08.09 21:00modify4380.391.253951.259951.25307
11782004.08.09 23:01close4380.391.253851.259951.253070.3817163.26
11792004.08.10 19:00buy4390.601.262560.000000.00000
11802004.08.10 19:00buy4400.601.262480.000000.00000
11812004.08.10 21:32sell4410.391.263210.000000.00000
11822004.08.10 21:32modify4410.391.263211.269211.26175
11832004.08.10 22:05close4410.391.262121.269211.2617530.9517194.21
11842004.08.10 22:30close4400.601.262100.000000.00000-22.2717171.94
11852004.08.11 21:09buy4420.391.261140.000000.00000
11862004.08.11 21:09modify4420.391.261141.254841.26203
11872004.08.11 22:36close4420.391.261571.254841.2620310.5617182.50
11882004.08.12 06:00close4390.601.258820.000000.00000-174.8817007.62
11892004.08.12 21:35sell4430.391.256450.000000.00000
11902004.08.12 21:35modify4430.391.256451.262451.25549
11912004.08.12 23:18close4430.391.256071.262451.255499.0717016.69
11922004.08.13 12:45sell4440.341.248450.000000.00000
11932004.08.13 12:45sell4450.341.248560.000000.00000
11942004.08.13 14:36close4440.341.242100.000000.00000171.4417188.13
11952004.08.13 19:00close4450.341.238530.000000.00000272.9617461.09
11962004.08.16 21:25sell4460.401.240950.000000.00000
11972004.08.16 21:25modify4460.401.240951.246951.24000
11982004.08.16 22:26close4460.401.240641.246951.240007.1917468.28
11992004.08.17 20:28buy4470.401.243030.000000.00000
12002004.08.17 20:28modify4470.401.243031.227831.25115
12012004.08.18 00:31close4470.401.245061.227831.2511563.6817531.97
12022004.08.18 21:45sell4480.401.245240.000000.00000
12032004.08.18 21:45modify4480.401.245241.251241.24431
12042004.08.18 22:06close4480.401.244331.251241.2443126.4517558.42
12052004.08.19 21:15sell4490.401.243310.000000.00000
12062004.08.19 21:15modify4490.401.243311.249311.24230
12072004.08.19 21:16close4490.401.242621.249311.2423019.4117577.83
12082004.08.23 21:21sell4500.401.270380.000000.00000
12092004.08.23 21:21modify4500.401.270381.276381.26917
12102004.08.23 21:35close4500.401.269521.276381.2691724.3017602.13
12112004.08.24 21:06sell4510.401.273120.000000.00000
12122004.08.24 21:06modify4510.401.273121.279121.27197
12132004.08.24 21:13close4510.401.272481.279121.2719717.3217619.45
12142004.08.24 21:26buy4520.401.271870.000000.00000
12152004.08.24 21:26modify4520.401.271871.265771.27286
12162004.08.24 21:34close4520.401.272531.265771.2728617.9517637.40
12172004.08.25 21:00sell4530.401.273510.000000.00000
12182004.08.25 21:00modify4530.401.273511.279511.27240
12192004.08.25 21:04close4530.401.272651.279511.2724024.2317661.63
12202004.08.25 21:11sell4540.401.273450.000000.00000
12212004.08.25 21:11modify4540.401.273451.279451.27239
12222004.08.25 22:02close4540.401.272531.279451.2723926.1217687.75
12232004.08.26 21:03sell4550.401.272880.000000.00000
12242004.08.26 21:03modify4550.401.272881.278881.27170
12252004.08.26 21:35close4550.401.272011.278881.2717024.5617712.31
12262004.08.26 21:56buy4560.401.271620.000000.00000
12272004.08.26 21:56modify4560.401.271621.265521.27262
12282004.08.26 22:40close4560.401.272231.265521.2726216.3817728.69
12292004.08.27 14:00buy4570.211.280390.000000.00000
12302004.08.27 14:00buy4580.211.280560.000000.00000
12312004.08.27 20:00close4580.211.282390.000000.0000028.5017757.19
12322004.08.27 20:00close4570.211.282390.000000.0000031.2817788.47
12332004.08.30 21:00sell4590.411.279570.000000.00000
12342004.08.30 21:00modify4590.411.279571.285571.27834
12352004.08.30 21:12close4590.411.278671.285571.2783425.9917814.46
12362004.08.31 14:30sell4600.291.267660.000000.00000
12372004.08.31 14:30sell4610.291.267760.000000.00000
12382004.08.31 16:15close4600.291.263440.000000.0000094.8317909.29
12392004.08.31 21:24buy4620.411.265980.000000.00000
12402004.08.31 21:24modify4620.411.265981.259781.26683
12412004.08.31 21:41close4620.411.266641.259781.2668318.4917927.78
12422004.08.31 21:47sell4630.411.266690.000000.00000
12432004.08.31 21:47modify4630.411.266691.272691.26590
12442004.08.31 22:18close4630.411.266171.272691.2659013.9717941.75
12452004.09.01 17:15close4610.291.256920.000000.00000247.1018188.85
12462004.09.01 21:09buy4640.421.259590.000000.00000
12472004.09.01 21:09modify4640.421.259591.253391.26054
12482004.09.01 22:29close4640.421.260261.253391.2605419.3918208.24
12492004.09.02 21:00buy4650.421.261080.000000.00000
12502004.09.02 21:00modify4650.421.261081.254831.26193
12512004.09.02 22:45close4650.421.261491.254831.2619310.7118218.95
12522004.09.03 12:45buy4660.401.265900.000000.00000
12532004.09.03 12:45buy4670.401.265950.000000.00000
12542004.09.03 14:53close4660.401.270110.000000.00000129.7918348.74
12552004.09.03 20:00close4670.401.269920.000000.00000122.2518470.99
12562004.09.06 21:01sell4680.421.270700.000000.00000
12572004.09.06 21:01modify4680.421.270701.276701.26980
12582004.09.06 23:32close4680.421.270581.276701.269801.0318472.02
12592004.09.07 21:00buy4690.421.266840.000000.00000
12602004.09.07 21:00modify4690.421.266841.260591.26774
12612004.09.07 22:27close4690.421.267551.260591.2677420.5918492.61
12622004.09.08 14:45sell4700.291.271690.000000.00000
12632004.09.08 14:45sell4710.291.271600.000000.00000
12642004.09.08 15:12close4700.291.266810.000000.00000109.6818602.29
12652004.09.08 15:30sell4720.421.262820.000000.00000
12662004.09.08 16:30close4710.291.261930.000000.00000220.1918822.48
12672004.09.08 22:58buy4730.431.259180.000000.00000
12682004.09.08 22:58modify4730.431.259181.244081.26778
12692004.09.09 05:12close4730.431.260941.244081.2677861.0918883.57
12702004.09.09 20:55buy4740.431.262010.000000.00000
12712004.09.09 20:55modify4740.431.262011.246711.27088
12722004.09.10 01:15close4740.431.259111.246711.27088-100.6918782.87
12732004.09.10 12:45close4720.421.256170.000000.00000213.8118996.68
12742004.09.10 13:00sell4750.351.252950.000000.00000
12752004.09.10 13:00sell4760.351.253000.000000.00000
12762004.09.10 18:45close4760.351.256220.000000.00000-92.1618904.52
12772004.09.10 19:45close4750.351.258060.000000.00000-144.6118759.91
12782004.09.13 21:01buy4770.431.258530.000000.00000
12792004.09.13 21:01modify4770.431.258531.252231.25926
12802004.09.13 22:17close4770.431.259071.252231.2592615.4318775.34
12812004.09.14 20:22sell4780.431.259380.000000.00000
12822004.09.14 20:22modify4780.431.259381.274381.24946
12832004.09.14 22:52close4780.431.258021.274381.2494643.4818818.82
12842004.09.15 20:05buy4790.431.269220.000000.00000
12852004.09.15 20:05modify4790.431.269221.253971.27907
12862004.09.15 23:55close4790.431.270141.253971.2790728.1418846.96
12872004.09.16 21:00sell4800.431.268580.000000.00000
12882004.09.16 21:00modify4800.431.268581.274581.26752
12892004.09.16 22:15close4800.431.267821.274581.2675222.7718869.73
12902004.09.20 20:22buy4810.431.271770.000000.00000
12912004.09.20 20:22modify4810.431.271771.256571.28079
12922004.09.21 01:27close4810.431.272461.256571.2807921.6718891.40
12932004.09.21 21:11sell4820.431.254160.000000.00000
12942004.09.21 21:11modify4820.431.254161.260161.25287
12952004.09.21 23:58close4820.431.253801.260161.252879.3418900.74
12962004.09.22 20:26buy4830.431.259420.000000.00000
12972004.09.22 20:26modify4830.431.259421.244171.27012
12982004.09.23 06:05close4830.431.260111.244171.2701224.6218925.35
12992004.09.24 12:45sell4840.271.252340.000000.00000
13002004.09.24 12:45sell4850.271.252150.000000.00000
13012004.09.24 13:15close4840.271.255780.000000.00000-75.8518849.50
13022004.09.24 14:00close4850.271.257470.000000.00000-116.1218733.38
13032004.09.27 21:12buy4860.431.260010.000000.00000
13042004.09.27 21:12modify4860.431.260011.253851.26101
13052004.09.27 21:47close4860.431.260891.253851.2610127.0018760.38
13062004.09.28 21:34sell4870.431.259630.000000.00000
13072004.09.28 21:34modify4870.431.259631.265631.25867
13082004.09.28 21:53close4870.431.258861.265631.2586723.2918783.67
13092004.09.28 21:57sell4880.431.260050.000000.00000
13102004.09.28 21:57modify4880.431.260051.266051.25899
13112004.09.28 22:01t/p4880.431.258991.266051.2589933.2018816.87
13122004.09.29 21:40sell4890.431.259630.000000.00000
13132004.09.29 21:40modify4890.431.259631.265631.25865
13142004.09.29 22:24close4890.431.258751.265631.2586527.0518843.92
13152004.09.30 12:00sell4900.531.250270.000000.00000
13162004.09.30 12:00sell4910.531.250230.000000.00000
13172004.09.30 16:19close4900.531.245150.000000.00000214.2219058.14
13182004.09.30 21:21sell4920.441.246110.000000.00000
13192004.09.30 21:21modify4920.441.246111.252111.24511
13202004.09.30 21:41close4920.441.245161.252111.2451130.4919088.63
13212004.10.01 10:45close4910.531.250850.000000.00000-31.7419056.89
13222004.10.04 12:45buy4930.211.265380.000000.00000
13232004.10.04 12:45buy4940.211.265180.000000.00000
13242004.10.04 18:45close4940.211.265130.000000.00000-2.3019054.59
13252004.10.04 21:20sell4950.441.264590.000000.00000
13262004.10.04 21:20modify4950.441.264591.270591.26362
13272004.10.04 21:24close4950.441.264141.270591.2636212.5819067.17
13282004.10.04 21:29sell4960.441.264620.000000.00000
13292004.10.04 21:29modify4960.441.264621.270621.26364
13302004.10.04 21:41close4960.441.264251.270621.263649.8019076.97
13312004.10.05 12:45close4930.211.261450.000000.00000-66.2319010.74
13322004.10.05 21:20sell4970.431.262000.000000.00000
13332004.10.05 21:20modify4970.431.262001.268001.26117
13342004.10.05 22:37close4970.431.261541.268001.2611712.6719023.41
13352004.10.08 12:45sell4980.351.252250.000000.00000
13362004.10.08 12:45sell4990.351.251900.000000.00000
13372004.10.08 16:11close4980.351.247780.000000.00000122.9319146.34
13382004.10.08 20:00close4990.351.250610.000000.0000033.6519179.99
13392004.10.11 21:37buy5000.441.250230.000000.00000
13402004.10.11 21:37modify5000.441.250231.244131.25098
13412004.10.11 22:52close5000.441.250911.244131.2509820.8419200.83
13422004.10.12 20:04buy5010.441.255260.000000.00000
13432004.10.12 20:04modify5010.441.255261.239961.26460
13442004.10.12 23:50close5010.441.256591.239961.2646043.4919244.32
13452004.10.13 18:00sell5020.431.251510.000000.00000
13462004.10.13 18:00sell5030.431.251530.000000.00000
13472004.10.13 21:30close5030.431.252290.000000.00000-29.1119215.21
13482004.10.13 21:38sell5040.441.252470.000000.00000
13492004.10.13 21:38modify5040.441.252471.258471.25142
13502004.10.14 02:06close5040.441.252801.258471.25142-19.0719196.15
13512004.10.14 12:30close5020.431.244830.000000.00000223.4419419.59
13522004.10.14 21:10sell5050.441.245050.000000.00000
13532004.10.14 21:10modify5050.441.245051.251051.24421
13542004.10.14 21:53close5050.441.244641.251051.2442111.4119431.00
13552004.10.15 12:45sell5060.331.237880.000000.00000
13562004.10.15 12:45sell5070.331.237910.000000.00000
13572004.10.15 13:15close5060.331.233510.000000.00000114.6019545.60
13582004.10.15 20:00close5070.331.232930.000000.00000130.9819676.58
13592004.10.18 21:01sell5080.451.231520.000000.00000
13602004.10.18 21:01modify5080.451.231521.237521.23043
13612004.10.19 04:00close5080.451.234791.237521.23043-123.8219552.76
13622004.10.19 21:01sell5090.451.229370.000000.00000
13632004.10.19 21:01modify5090.451.229371.235371.22841
13642004.10.19 21:40close5090.451.228551.235371.2284126.8919579.65
13652004.10.20 21:00buy5100.451.220860.000000.00000
13662004.10.20 21:00modify5100.451.220861.214611.22178
13672004.10.20 21:10t/p5100.451.221781.214611.2217830.7419610.39
13682004.10.20 21:51sell5110.451.222200.000000.00000
13692004.10.20 21:51modify5110.451.222201.228201.22112
13702004.10.20 22:20close5110.451.221321.228201.2211229.2719639.66
13712004.10.21 21:34sell5120.451.218020.000000.00000
13722004.10.21 21:34modify5120.451.218021.224021.21688
13732004.10.21 21:55close5120.451.217221.224021.2168826.4319666.09
13742004.10.25 21:34buy5130.451.195790.000000.00000
13752004.10.25 21:34modify5130.451.195791.189591.19670
13762004.10.25 21:49close5130.451.196651.189591.1967029.1919695.28
13772004.10.25 21:54sell5140.451.196930.000000.00000
13782004.10.25 21:54modify5140.451.196931.202931.19589
13792004.10.25 22:15t/p5140.451.195891.202931.1958935.9819731.26
13802004.10.25 22:21buy5150.451.195500.000000.00000
13812004.10.25 22:21modify5150.451.195501.180301.20479
13822004.10.26 00:00close5150.451.197151.180301.2047960.2919791.56
13832004.10.26 21:10sell5160.451.202170.000000.00000
13842004.10.26 21:10modify5160.451.202171.208171.20089
13852004.10.26 22:11close5160.451.201121.208171.2008936.1919827.75
13862004.10.27 15:30buy5170.421.204940.000000.00000
13872004.10.27 15:30buy5180.421.205440.000000.00000
13882004.10.27 21:01buy5190.451.206270.000000.00000
13892004.10.27 21:01modify5190.451.206271.200071.20713
13902004.10.27 21:04t/p5190.451.207131.200071.2071328.9119856.66
13912004.10.27 21:38sell5200.451.207800.000000.00000
13922004.10.27 21:38modify5200.451.207801.213801.20669
13932004.10.27 22:51close5200.451.206841.213801.2066932.6519889.31
13942004.10.28 01:30close5180.421.205880.000000.0000016.3619905.67
13952004.10.28 10:42close5170.421.210060.000000.00000178.7520084.42
13962004.10.28 21:53sell5210.461.200540.000000.00000
13972004.10.28 21:53modify5210.461.200541.206541.19956
13982004.10.28 22:08close5210.461.200001.206541.1995617.4820101.90
13992004.11.01 21:04buy5220.461.201590.000000.00000
14002004.11.01 21:04modify5220.461.201591.195391.20232
14012004.11.01 23:16close5220.461.201871.195391.202327.5020109.40
14022004.11.02 20:07buy5230.461.205300.000000.00000
14032004.11.02 20:07modify5230.461.205301.190001.22045
14042004.11.03 02:07close5230.461.207211.190001.2204571.0120180.41
14052004.11.03 07:15sell5240.231.205430.000000.00000
14062004.11.03 07:15sell5250.231.205470.000000.00000
14072004.11.03 09:15close5240.231.208590.000000.00000-61.7520118.66
14082004.11.03 19:00close5250.231.194370.000000.00000212.1420330.80
14092004.11.03 21:19sell5260.461.194040.000000.00000
14102004.11.03 21:19modify5260.461.194041.200041.19267
14112004.11.03 21:34close5260.461.193141.200041.1926731.4820362.28
14122004.11.05 13:45buy5270.341.195600.000000.00000
14132004.11.05 13:45buy5280.341.196050.000000.00000
14142004.11.05 14:45close5280.341.188170.000000.00000-227.8720134.41
14152004.11.05 14:45close5270.341.188170.000000.00000-214.9919919.42
14162004.11.05 15:00sell5290.451.187120.000000.00000
14172004.11.05 15:00sell5300.451.186940.000000.00000
14182004.11.05 16:15close5290.451.181520.000000.00000210.1320129.55
14192004.11.05 20:00close5300.451.179760.000000.00000270.7220400.27
14202004.11.08 21:58buy5310.471.181020.000000.00000
14212004.11.08 21:58modify5310.471.181021.174821.18189
14222004.11.08 22:37close5310.471.181681.174821.1818922.9620423.23
14232004.11.10 14:00buy5320.271.175050.000000.00000
14242004.11.10 14:00buy5330.271.174540.000000.00000
14252004.11.10 15:14close5320.271.181310.000000.00000141.1920564.42
14262004.11.10 15:30close5330.271.185320.000000.00000243.6620808.08
14272004.11.10 15:30buy5340.371.185520.000000.00000
14282004.11.10 16:00close5340.371.179490.000000.00000-191.7520616.33
14292004.11.11 21:00sell5350.471.177950.000000.00000
14302004.11.11 21:00modify5350.471.177951.183951.17693
14312004.11.11 22:01close5350.471.177171.183951.1769327.8520644.18
14322004.11.11 22:32sell5360.471.178250.000000.00000
14332004.11.11 22:32modify5360.471.178251.193251.17063
14342004.11.12 01:20close5360.471.176731.193251.1706355.8520700.04
14352004.11.15 21:05buy5370.471.178950.000000.00000
14362004.11.15 21:05modify5370.471.178951.172691.17976
14372004.11.15 22:33close5370.471.179301.172691.1797610.6620710.70
14382004.11.16 20:06sell5380.471.176510.000000.00000
14392004.11.16 20:06modify5380.471.176511.191511.16744
14402004.11.16 23:43close5380.471.174951.191511.1674459.1120769.81
14412004.11.17 10:00sell5390.251.167170.000000.00000
14422004.11.17 10:00sell5400.251.166890.000000.00000
14432004.11.17 12:30close5400.251.167450.000000.00000-13.7420756.07
14442004.11.17 18:40close5390.251.163120.000000.0000085.3020841.37
14452004.11.17 20:23buy5410.481.160910.000000.00000
14462004.11.17 20:23modify5410.481.160911.145811.17219
14472004.11.18 03:18close5410.481.162991.145811.1721987.0420928.41
14482004.11.18 17:30buy5420.251.173520.000000.00000
14492004.11.18 17:30buy5430.251.173420.000000.00000
14502004.11.18 18:30close5430.251.170230.000000.00000-69.9020858.51
14512004.11.18 18:45close5420.251.169590.000000.00000-85.7520772.76
14522004.11.18 21:05sell5440.471.170630.000000.00000
14532004.11.18 21:05modify5440.471.170631.176631.16971
14542004.11.18 23:27close5440.471.171131.176631.16971-23.3620749.40
14552004.11.22 21:29buy5450.471.162550.000000.00000
14562004.11.22 21:29modify5450.471.162551.156351.16326
14572004.11.22 22:17close5450.471.162871.156351.163269.6420759.04
14582004.11.23 21:52buy5460.471.157900.000000.00000
14592004.11.23 21:52modify5460.471.157901.151661.15872
14602004.11.23 22:16close5460.471.158511.151661.1587221.4620780.50
14612004.11.24 21:43buy5470.471.144990.000000.00000
14622004.11.24 21:43modify5470.471.144991.138891.14585
14632004.11.24 23:40close5470.471.145521.138891.1458518.4620798.96
14642004.11.25 21:52buy5480.481.140420.000000.00000
14652004.11.25 21:52modify5480.481.140421.134181.14104
14662004.11.25 23:48close5480.481.139661.134181.14104-35.3720763.59
14672004.11.26 08:45buy5490.381.143720.000000.00000
14682004.11.26 08:45buy5500.381.143450.000000.00000
14692004.11.26 11:30close5500.381.141630.000000.00000-63.2420700.35
14702004.11.26 16:30close5490.381.139470.000000.00000-144.3920555.96
14712004.11.29 20:06sell5510.471.142240.000000.00000
14722004.11.29 20:06modify5510.471.142241.157241.13284
14732004.11.29 23:46close5510.471.140301.157241.1328476.6720632.63
14742004.11.30 21:37sell5520.471.140240.000000.00000
14752004.11.30 21:37modify5520.471.140241.146241.13930
14762004.11.30 22:49t/p5520.471.139301.146241.1393035.4920668.12
14772004.11.30 22:49buy5530.471.137570.000000.00000
14782004.11.30 22:49modify5530.471.137571.122321.14718
14792004.12.01 08:23close5530.471.139191.122321.1471865.0420733.15
14802004.12.01 21:08buy5540.471.140770.000000.00000
14812004.12.01 21:08modify5540.471.140771.134671.14171
14822004.12.01 22:56close5540.471.141391.134671.1417122.2420755.39
14832004.12.02 15:30buy5550.291.147530.000000.00000
14842004.12.02 15:30buy5560.291.147650.000000.00000
14852004.12.02 15:59close5550.291.152080.000000.00000112.5020867.89
14862004.12.02 21:35buy5570.481.150330.000000.00000
14872004.12.02 21:35modify5570.481.150331.144231.15108
14882004.12.02 21:42t/p5570.481.151081.144231.1510827.9220895.81
14892004.12.02 21:54sell5580.481.151410.000000.00000
14902004.12.02 21:54modify5580.481.151411.157411.15055
14912004.12.03 00:45close5580.481.151931.157411.15055-26.6320869.18
14922004.12.03 12:30close5560.291.146980.000000.00000-18.0520851.13
14932004.12.03 18:15sell5590.311.134030.000000.00000
14942004.12.03 18:15sell5600.311.133960.000000.00000
14952004.12.03 20:00close5600.311.131570.000000.0000063.3120914.44
14962004.12.03 20:00close5590.311.131570.000000.0000065.2220979.66
14972004.12.06 20:23sell5610.481.140530.000000.00000
14982004.12.06 20:23modify5610.481.140531.155531.12830
14992004.12.07 01:56close5610.481.139961.155531.1283019.0420998.70
15002004.12.07 21:49sell5620.481.140670.000000.00000
15012004.12.07 21:49modify5620.481.140671.146671.13987
15022004.12.07 23:42close5620.481.140811.146671.13987-9.2520989.45
15032004.12.08 22:31buy5630.481.145670.000000.00000
15042004.12.08 22:31modify5630.481.145671.130571.15801
15052004.12.09 02:41close5630.481.150981.130571.15801222.6421212.09
15062004.12.09 21:23sell5640.481.149710.000000.00000
15072004.12.09 21:23modify5640.481.149711.155711.14811
15082004.12.09 23:12close5640.481.149461.155711.148117.0821219.17
15092004.12.13 21:00sell5650.481.153830.000000.00000
15102004.12.13 21:00modify5650.481.153831.159831.15251
15112004.12.13 21:34close5650.481.152681.159831.1525144.5321263.70
15122004.12.14 21:19buy5660.491.152910.000000.00000
15132004.12.14 21:19modify5660.491.152911.146811.15442
15142004.12.14 21:37close5660.491.153941.146811.1544240.3121304.01
15152004.12.14 21:43sell5670.491.154170.000000.00000
15162004.12.14 21:43modify5670.491.154171.160171.15277
15172004.12.14 23:48close5670.491.154491.160171.15277-17.0121287.00
15182004.12.15 21:11sell5680.491.141770.000000.00000
15192004.12.15 21:11modify5680.491.141771.147771.14054
15202004.12.15 23:04close5680.491.141351.147771.1405414.6021301.60
15212004.12.16 14:30buy5690.471.152280.000000.00000
15222004.12.16 14:30buy5700.471.152050.000000.00000
15232004.12.16 17:45close5690.471.158540.000000.00000250.6721552.27
15242004.12.17 20:00close5700.471.158000.000000.00000239.6921791.96
15252004.12.20 21:02sell5710.501.149080.000000.00000
15262004.12.20 21:02modify5710.501.149081.155081.14818
15272004.12.20 21:17close5710.501.148261.155081.1481832.2121824.17
15282004.12.20 21:53sell5720.501.149090.000000.00000
15292004.12.20 21:53modify5720.501.149091.155091.14822
15302004.12.20 22:49t/p5720.501.148221.155091.1482234.3821858.55
15312004.12.21 21:31sell5730.501.153390.000000.00000
15322004.12.21 21:31modify5730.501.153391.159391.15261
15332004.12.21 23:48close5730.501.153481.159391.15261-7.4021851.15
15342004.12.22 21:03sell5740.501.152800.000000.00000
15352004.12.22 21:03modify5740.501.152801.158801.15203
15362004.12.22 22:12close5740.501.152321.158801.1520317.3321868.48
15372004.12.23 20:28buy5750.501.142930.000000.00000
15382004.12.23 20:28modify5750.501.142931.127691.15054
15392004.12.24 01:14close5750.501.144261.127691.1505456.2021924.68
15402004.12.27 16:00sell5760.601.134780.000000.00000
15412004.12.27 16:00sell5770.601.134590.000000.00000
15422004.12.27 18:30close5770.601.134950.000000.00000-23.2321901.45
15432004.12.27 21:07sell5780.501.135860.000000.00000
15442004.12.27 21:07modify5780.501.135861.141861.13471
15452004.12.27 21:55close5780.501.135041.141861.1347132.6221934.07
15462004.12.27 21:58buy5790.501.134950.000000.00000
15472004.12.27 21:58modify5790.501.134951.128851.13577
15482004.12.28 00:16close5790.501.135091.128851.135774.2521938.32
15492004.12.28 12:23close5760.601.130600.000000.00000215.6322153.95
15502004.12.28 21:27buy5800.511.133650.000000.00000
15512004.12.28 21:27modify5800.511.133651.127451.13452
15522004.12.28 23:34close5800.511.133561.127451.13452-7.6222146.33
15532004.12.29 20:18buy5810.511.134490.000000.00000
15542004.12.29 20:18modify5810.511.134491.119191.14814
15552004.12.30 01:01close5810.511.134931.119191.1481421.0322167.36
15562004.12.30 21:07sell5820.511.131980.000000.00000
15572004.12.30 21:07modify5820.511.131981.137981.12991
15582004.12.30 22:50close5820.511.131301.137981.1299127.0822194.44
15592005.01.03 21:06sell5830.511.147670.000000.00000
15602005.01.03 21:06modify5830.511.147671.153671.14634
15612005.01.03 23:00close5830.511.147311.153671.1463412.4322206.87
15622005.01.05 20:00sell5840.511.169550.000000.00000
15632005.01.05 20:00modify5840.511.169551.184551.15835
15642005.01.05 22:27close5840.511.166801.184551.15835116.6322323.50
15652005.01.05 22:27buy5850.511.166800.000000.00000
15662005.01.05 22:27modify5850.511.166801.151601.17672
15672005.01.06 06:39close5850.511.168481.151601.1767274.5922398.10
15682005.01.06 20:44buy5860.511.171580.000000.00000
15692005.01.06 20:44modify5860.511.171581.156281.18706
15702005.01.07 00:30close5860.511.175101.156281.18706150.8122548.91
15712005.01.07 15:30buy5870.531.182750.000000.00000
15722005.01.07 15:30buy5880.531.182750.000000.00000
15732005.01.07 20:00close5880.531.184640.000000.0000080.8522629.76
15742005.01.07 20:00close5870.531.184640.000000.0000080.8522710.61
15752005.01.10 21:46sell5890.521.182270.000000.00000
15762005.01.10 21:46modify5890.521.182271.188271.18147
15772005.01.10 21:48close5890.521.181681.188271.1814722.3222732.93
15782005.01.10 21:59sell5900.521.182330.000000.00000
15792005.01.10 21:59modify5900.521.182331.188331.18146
15802005.01.10 22:06close5900.521.181591.188331.1814628.9322761.86
15812005.01.10 22:16buy5910.521.181020.000000.00000
15822005.01.10 22:16modify5910.521.181021.165721.18981
15832005.01.11 03:15close5910.521.176731.165721.18981-191.5822570.28
15842005.01.11 21:37sell5920.521.183000.000000.00000
15852005.01.11 21:37modify5920.521.183001.189001.18199
15862005.01.11 22:15close5920.521.182431.189001.1819921.4322591.71
15872005.01.12 13:45sell5930.361.170530.000000.00000
15882005.01.12 13:45sell5940.361.170350.000000.00000
15892005.01.12 15:06close5930.361.164860.000000.00000172.7122764.42
15902005.01.12 20:00sell5950.521.166930.000000.00000
15912005.01.12 20:00modify5950.521.166931.181931.15749
15922005.01.13 05:30close5950.521.168021.181931.15749-57.3622707.06
15932005.01.13 13:30close5940.361.170670.000000.00000-15.9622691.10
15942005.01.17 21:14sell5960.521.183270.000000.00000
15952005.01.17 21:14modify5960.521.183271.189271.18237
15962005.01.17 22:33close5960.521.182701.189271.1823721.4222712.52
15972005.01.17 22:47sell5970.521.184210.000000.00000
15982005.01.17 22:47modify5970.521.184211.199211.17553
15992005.01.18 04:30close5970.521.187411.199211.17553-145.5122567.01
16002005.01.18 21:00sell5980.521.185460.000000.00000
16012005.01.18 21:00modify5980.521.185461.191461.18456
16022005.01.18 21:55close5980.521.184731.191461.1845628.4022595.41
16032005.01.20 20:47buy5990.521.188820.000000.00000
16042005.01.20 20:47modify5990.521.188821.173521.19745
16052005.01.20 22:04close5990.521.191291.173521.19745104.1822699.59
16062005.01.20 22:04sell6000.521.191290.000000.00000
16072005.01.20 22:04modify6000.521.191291.206291.18226
16082005.01.21 05:44close6000.521.191221.206291.18226-2.3122697.28
16092005.01.24 20:09buy6010.521.183460.000000.00000
16102005.01.24 20:09modify6010.521.183461.168261.19323
16112005.01.25 01:44close6010.521.186271.168261.19323121.1822818.46
16122005.01.25 15:30buy6020.391.194180.000000.00000
16132005.01.25 15:30buy6030.391.194140.000000.00000
16142005.01.25 20:23buy6040.521.193600.000000.00000
16152005.01.25 20:23modify6040.521.193601.178501.20248
16162005.01.25 20:30close6030.391.193020.000000.00000-39.3422779.12
16172005.01.26 01:30close6040.521.192191.178501.20248-63.5022715.62
16182005.01.26 10:00close6020.391.190220.000000.00000-131.2622584.37
16192005.01.26 21:04buy6050.521.182980.000000.00000
16202005.01.26 21:04modify6050.521.182981.176781.18390
16212005.01.26 22:03t/p6050.521.183901.176781.1839036.7722621.14
16222005.01.27 21:10sell6060.521.185070.000000.00000
16232005.01.27 21:10modify6060.521.185071.191071.18420
16242005.01.27 21:34close6060.521.184531.191071.1842020.0722641.21
16252005.01.27 21:49buy6070.521.184150.000000.00000
16262005.01.27 21:49modify6070.521.184151.177951.18485
16272005.01.27 23:30close6070.521.184741.177951.1848522.2622663.47
16282005.01.31 21:29buy6080.521.187820.000000.00000
16292005.01.31 21:29modify6080.521.187821.181621.18868
16302005.01.31 21:33t/p6080.521.188681.181621.1886833.9822697.45
16312005.01.31 22:18buy6090.521.186500.000000.00000
16322005.01.31 22:18modify6090.521.186501.171201.19689
16332005.02.01 04:16close6090.521.189021.171201.19689108.2122805.66
16342005.02.01 21:47sell6100.521.190690.000000.00000
16352005.02.01 21:47modify6100.521.190691.196691.18960
16362005.02.01 21:50close6100.521.189711.196691.1896039.1922844.85
16372005.02.01 21:50buy6110.521.189480.000000.00000
16382005.02.01 21:50modify6110.521.189481.183241.19063
16392005.02.01 21:55close6110.521.190501.183241.1906340.9122885.76
16402005.02.02 21:20sell6120.521.192050.000000.00000
16412005.02.02 21:20modify6120.521.192051.198051.19062
16422005.02.02 21:24close6120.521.191521.198051.1906219.4922905.25
16432005.02.02 21:28sell6130.521.192030.000000.00000
16442005.02.02 21:28modify6130.521.192031.198031.19060
16452005.02.02 22:31close6130.521.191581.198031.1906016.0022921.25
16462005.02.03 14:00buy6140.361.204630.000000.00000
16472005.02.03 14:00buy6150.361.204840.000000.00000
16482005.02.03 15:15close6150.361.200880.000000.00000-121.2322800.02
16492005.02.03 15:15close6140.361.200880.000000.00000-114.9422685.08
16502005.02.04 14:15buy6160.031.204440.000000.00000
16512005.02.04 14:15buy6170.031.204440.000000.00000
16522005.02.04 17:41close6160.031.209290.000000.0000011.8222696.90
16532005.02.04 20:00close6170.031.210880.000000.0000015.7522712.65
16542005.02.07 17:00buy6180.331.222130.000000.00000
16552005.02.07 17:00buy6190.331.222110.000000.00000
16562005.02.07 19:15close6190.331.221310.000000.00000-23.9322688.72
16572005.02.07 21:04sell6200.521.222920.000000.00000
16582005.02.07 21:04modify6200.521.222921.228921.22181
16592005.02.07 23:35close6200.521.222591.228921.2218110.4022699.12
16602005.02.08 17:30close6180.331.218500.000000.00000-99.5822599.54
16612005.02.10 14:15sell6210.291.216020.000000.00000
16622005.02.10 14:15sell6220.291.216150.000000.00000
16632005.02.10 14:52close6210.291.211230.000000.00000112.6622712.20
16642005.02.10 15:07sell6230.371.209690.000000.00000
16652005.02.10 17:30close6220.291.204900.000000.00000268.7422980.94
16662005.02.10 17:59close6230.371.204110.000000.00000168.8723149.81
16672005.02.10 21:06sell6240.531.208020.000000.00000
16682005.02.10 21:06modify6240.531.208021.214021.20688
16692005.02.10 22:59close6240.531.207871.214021.206882.8723152.68
16702005.02.14 20:26sell6250.531.199220.000000.00000
16712005.02.14 20:26modify6250.531.199221.214221.19166
16722005.02.14 22:26close6250.531.196731.214221.19166106.5723259.25
16732005.02.14 22:26buy6260.531.196730.000000.00000
16742005.02.14 22:26modify6260.531.196731.181581.20504
16752005.02.15 02:00close6260.531.199321.181581.20504112.4223371.68
16762005.02.15 13:30sell6270.241.190730.000000.00000
16772005.02.15 13:30sell6280.241.190590.000000.00000
16782005.02.15 14:30close6280.241.193730.000000.00000-64.8123306.87
16792005.02.15 14:45close6270.241.194030.000000.00000-68.0123238.86
16802005.02.15 21:50buy6290.531.189610.000000.00000
16812005.02.15 21:50modify6290.531.189611.183411.19028
16822005.02.15 22:12close6290.531.190151.183411.1902820.3423259.20
16832005.02.15 22:31buy6300.531.189000.000000.00000
16842005.02.15 22:31modify6300.531.189001.173801.19589
16852005.02.16 01:05close6300.531.190701.173801.1958973.6323332.83
16862005.02.16 15:45buy6310.341.193950.000000.00000
16872005.02.16 15:45buy6320.341.193910.000000.00000
16882005.02.16 17:45close6310.341.190500.000000.00000-100.9123231.92
16892005.02.16 18:00close6320.341.187820.000000.00000-176.7023055.22
16902005.02.17 21:11sell6330.531.183600.000000.00000
16912005.02.17 21:11modify6330.531.183601.189601.18250
16922005.02.17 22:33close6330.531.183281.189601.1825010.6223065.84
16932005.02.21 21:22sell6340.531.182470.000000.00000
16942005.02.21 21:22modify6340.531.182471.188471.18172
16952005.02.21 21:55close6340.531.182131.188471.1817211.5323077.37
16962005.02.22 03:30sell6350.811.172150.000000.00000
16972005.02.22 03:30sell6360.811.172310.000000.00000
16982005.02.22 10:41close6350.811.167250.000000.00000334.3623411.73
16992005.02.22 13:30close6360.811.162340.000000.00000689.1124100.84
17002005.02.22 21:57buy6370.551.157870.000000.00000
17012005.02.22 21:57modify6370.551.157871.151631.15872
17022005.02.22 22:30close6370.551.158581.151631.1587229.8624130.70
17032005.02.23 21:02sell6380.551.163450.000000.00000
17042005.02.23 21:02modify6380.551.163451.169451.16171
17052005.02.23 23:28close6380.551.163461.169451.16171-4.3224126.38
17062005.02.24 21:38sell6390.551.169270.000000.00000
17072005.02.24 21:38modify6390.551.169271.175271.16795
17082005.02.24 22:17close6390.551.168501.175271.1679532.3924158.77
17092005.02.28 20:09sell6400.551.162110.000000.00000
17102005.02.28 20:09modify6400.551.162111.177111.15236
17112005.03.01 02:30close6400.551.164871.177111.15236-135.9924022.78
17122005.03.01 21:47buy6410.551.164590.000000.00000
17132005.03.01 21:47modify6410.551.164591.158391.16525
17142005.03.01 22:03t/p6410.551.165251.158391.1652527.3024050.08
17152005.03.02 20:00buy6420.551.173730.000000.00000
17162005.03.02 20:00modify6420.551.173731.158481.18174
17172005.03.03 01:06close6420.551.174431.158481.1817434.1424084.22
17182005.03.03 21:41sell6430.551.181100.000000.00000
17192005.03.03 21:41modify6430.551.181101.187101.18030
17202005.03.03 23:27close6430.551.180951.187101.180303.1424087.36
17212005.03.07 21:17buy6440.551.174460.000000.00000
17222005.03.07 21:17modify6440.551.174461.168221.17539
17232005.03.07 21:19t/p6440.551.175391.168221.1753939.6624127.02
17242005.03.07 22:30buy6450.551.173740.000000.00000
17252005.03.07 22:30modify6450.551.173741.158481.18388
17262005.03.08 06:20close6450.551.174301.158481.1838824.1224151.14
17272005.03.08 14:30sell6460.511.164420.000000.00000
17282005.03.08 14:30sell6470.511.164390.000000.00000
17292005.03.08 15:51close6460.511.159830.000000.00000198.2624349.40
17302005.03.08 21:14sell6480.561.161690.000000.00000
17312005.03.08 21:14modify6480.561.161691.167691.16085
17322005.03.08 21:55close6480.561.161411.167691.160859.5824358.98
17332005.03.10 02:30close6470.511.153720.000000.00000461.3124820.29
17342005.03.10 21:21sell6490.571.153240.000000.00000
17352005.03.10 21:21modify6490.571.153241.159241.15234
17362005.03.10 23:01close6490.571.152961.159241.152349.8524830.14
17372005.03.14 21:35buy6500.571.158990.000000.00000
17382005.03.14 21:35modify6500.571.158991.152791.15962
17392005.03.14 22:17close6500.571.159441.152791.1596218.1324848.27
17402005.03.15 21:12sell6510.571.164620.000000.00000
17412005.03.15 21:12modify6510.571.164621.170621.16389
17422005.03.15 23:04close6510.571.164671.170621.16389-6.4424841.83
17432005.03.16 21:11buy6520.571.151700.000000.00000
17442005.03.16 21:11modify6520.571.151701.145601.15252
17452005.03.16 21:15close6520.571.152461.145601.1525233.6024875.43
17462005.03.16 21:47buy6530.571.151900.000000.00000
17472005.03.16 21:47modify6530.571.151901.145601.15266
17482005.03.16 22:54close6530.571.152431.145601.1526622.2224897.65
17492005.03.17 21:10buy6540.571.156530.000000.00000
17502005.03.17 21:10modify6540.571.156531.150431.15717
17512005.03.17 22:08close6540.571.156901.150431.1571714.2424911.89
17522005.03.21 21:09buy6550.571.176770.000000.00000
17532005.03.21 21:09modify6550.571.176771.170571.17755
17542005.03.21 21:24t/p6550.571.177551.170571.1775533.7724945.66
17552005.03.21 21:28sell6560.571.177770.000000.00000
17562005.03.21 21:28modify6560.571.177771.183771.17672
17572005.03.21 22:27t/p6560.571.176721.183771.1767246.8824992.54
17582005.03.21 22:27buy6570.571.175900.000000.00000
17592005.03.21 22:27modify6570.571.175901.160701.18817
17602005.03.21 23:21close6570.571.179051.160701.18817148.2925140.83
17612005.03.22 19:45buy6580.671.184710.000000.00000
17622005.03.22 19:45buy6590.671.184660.000000.00000
17632005.03.22 20:00close6580.671.189290.000000.00000253.3325394.16
17642005.03.22 20:15buy6600.611.190530.000000.00000
17652005.03.23 13:35close6600.611.197670.000000.00000361.3225755.48
17662005.03.23 13:45close6590.671.196680.000000.00000670.4126425.88
17672005.03.23 21:04buy6610.601.196400.000000.00000
17682005.03.23 21:04modify6610.601.196401.190201.19745
17692005.03.23 23:45close6610.601.195581.190201.19745-45.3526380.53
17702005.03.24 20:04sell6620.601.201360.000000.00000
17712005.03.24 20:04modify6620.601.201361.216361.19189
17722005.03.25 03:53close6620.601.200941.216361.1918914.7826395.31
17732005.03.28 21:02buy6630.601.204020.000000.00000
17742005.03.28 21:02modify6630.601.204021.197821.20507
17752005.03.28 23:11close6630.601.204081.197821.20507-1.2126394.10
17762005.03.29 21:34buy6640.601.201040.000000.00000
17772005.03.29 21:34modify6640.601.201041.194951.20198
17782005.03.29 23:52close6640.601.201001.194951.20198-6.2026387.90
17792005.03.30 20:09sell6650.601.198680.000000.00000
17802005.03.30 20:09modify6650.601.198681.213681.18652
17812005.03.31 00:30close6650.601.197781.213681.1865234.8926422.79
17822005.03.31 15:15buy6660.391.195280.000000.00000
17832005.03.31 15:15buy6670.391.195240.000000.00000
17842005.03.31 20:05sell6680.601.196570.000000.00000
17852005.03.31 20:05modify6680.601.196571.211571.18818
17862005.03.31 23:36close6680.601.195641.211571.1881842.4726465.26
17872005.03.31 23:45close6670.391.195220.000000.00000-3.3826461.88
17882005.04.01 13:45close6660.391.190910.000000.00000-144.6126317.27
17892005.04.01 15:15buy6690.511.204030.000000.00000
17902005.04.01 15:15buy6700.511.203960.000000.00000
17912005.04.01 18:00close6700.511.203810.000000.00000-9.9226307.35
17922005.04.01 20:00close6690.511.203450.000000.00000-28.1526279.20
17932005.04.04 21:00sell6710.601.209450.000000.00000
17942005.04.04 21:00modify6710.601.209451.215451.20838
17952005.04.04 21:40close6710.601.208951.215451.2083820.6126299.81
17962005.04.04 21:51buy6720.601.208560.000000.00000
17972005.04.04 21:51modify6720.601.208561.202311.20937
17982005.04.04 23:57close6720.601.208791.202311.209377.2226307.03
17992005.04.05 21:09sell6730.601.205540.000000.00000
18002005.04.05 21:09modify6730.601.205541.211541.20434
18012005.04.06 01:04close6730.601.206571.211541.20434-57.4226249.62
18022005.04.06 21:40buy6740.601.204830.000000.00000
18032005.04.06 21:40modify6740.601.204831.198631.20569
18042005.04.06 22:27close6740.601.205421.198631.2056925.1726274.79
18052005.04.07 21:38sell6750.601.207010.000000.00000
18062005.04.07 21:38modify6750.601.207011.213011.20623
18072005.04.07 23:19close6750.601.207181.213011.20623-12.6526262.14
18082005.04.08 15:45sell6760.371.199810.000000.00000
18092005.04.08 15:45sell6770.371.199910.000000.00000
18102005.04.08 20:00close6770.371.197850.000000.0000061.0426323.18
18112005.04.08 20:00close6760.371.197850.000000.0000057.9526381.13
18122005.04.11 21:17sell6780.601.193690.000000.00000
18132005.04.11 21:17modify6780.601.193691.199691.19268
18142005.04.11 21:56close6780.601.193401.199691.1926810.3826391.51
18152005.04.12 13:15buy6790.901.201220.000000.00000
18162005.04.12 13:15buy6800.901.201080.000000.00000
18172005.04.12 18:30close6800.901.199290.000000.00000-140.6326250.88
18182005.04.12 19:00close6790.901.197820.000000.00000-261.7625989.12
18192005.04.12 21:20buy6810.591.198180.000000.00000
18202005.04.12 21:20modify6810.591.198181.191981.19896
18212005.04.12 21:30close6810.591.198841.191981.1989628.3526017.47
18222005.04.12 21:44sell6820.591.199130.000000.00000
18232005.04.12 21:44modify6820.591.199131.205131.19816
18242005.04.12 22:02t/p6820.591.198161.205131.1981643.6726061.14
18252005.04.13 13:15buy6830.231.203780.000000.00000
18262005.04.13 13:15buy6840.231.203720.000000.00000
18272005.04.13 15:15close6840.231.200150.000000.00000-70.0325991.11
18282005.04.13 15:15close6830.231.200150.000000.00000-71.1825919.93
18292005.04.13 20:27buy6850.591.199370.000000.00000
18302005.04.13 20:27modify6850.591.199371.184121.20742
18312005.04.14 00:09close6850.591.200771.184121.2074270.2525990.18
18322005.04.14 21:07sell6860.591.214160.000000.00000
18332005.04.14 21:07modify6860.591.214161.220161.21296
18342005.04.14 23:21close6860.591.214251.220161.21296-8.5025981.68
18352005.04.18 21:03sell6870.591.188550.000000.00000
18362005.04.18 21:03modify6870.591.188551.194551.18732
18372005.04.18 21:20t/p6870.591.187321.194551.1873257.0026038.68
18382005.04.18 21:20buy6880.591.186570.000000.00000
18392005.04.18 21:20modify6880.591.186571.180371.18769
18402005.04.18 22:41t/p6880.591.187691.180371.1876951.5026090.18
18412005.04.19 21:37sell6890.601.181310.000000.00000
18422005.04.19 21:37modify6890.601.181311.187311.18015
18432005.04.19 22:14close6890.601.180391.187311.1801542.5626132.74
18442005.04.20 21:00sell6900.601.177990.000000.00000
18452005.04.20 21:00modify6900.601.177991.183991.17680
18462005.04.20 21:39close6900.601.176991.183991.1768046.7826179.52
18472005.04.21 21:24buy6910.601.181570.000000.00000
18482005.04.21 21:24modify6910.601.181571.175371.18250
18492005.04.21 21:45t/p6910.601.182501.175371.1825042.9826222.50
18502005.04.21 22:31buy6920.601.181240.000000.00000
18512005.04.21 22:31modify6920.601.181241.166041.19420
18522005.04.22 00:09close6920.601.183891.166041.19420132.0026354.49
18532005.04.25 20:13buy6930.601.187280.000000.00000
18542005.04.25 20:13modify6930.601.187281.172081.19609
18552005.04.25 23:59close6930.601.188571.172081.1960960.9226415.41
18562005.04.26 20:14buy6940.601.187150.000000.00000
18572005.04.26 20:14modify6940.601.187151.171801.19615
18582005.04.27 00:07close6940.601.188241.171801.1961552.7426468.15
18592005.04.27 12:45sell6950.341.188800.000000.00000
18602005.04.27 12:45sell6960.341.188960.000000.00000
18612005.04.27 15:30close6960.341.189630.000000.00000-21.5326446.62
18622005.04.27 16:00close6950.341.192010.000000.00000-93.9426352.68
18632005.04.27 21:49sell6970.601.192770.000000.00000
18642005.04.27 21:49modify6970.601.192771.198771.19190
18652005.04.27 23:14close6970.601.192471.198771.1919010.8926363.57
18662005.04.28 21:14buy6980.601.192420.000000.00000
18672005.04.28 21:14modify6980.601.192421.186271.19328
18682005.04.28 23:42close6980.601.192451.186271.19328-2.6926360.88
18692005.04.29 17:30buy6990.331.196420.000000.00000
18702005.04.29 17:30buy7000.331.196450.000000.00000
18712005.04.29 20:00close7000.331.195080.000000.00000-40.1426320.74
18722005.04.29 20:00close6990.331.195080.000000.00000-39.3126281.43
18732005.05.02 21:06sell7010.601.197570.000000.00000
18742005.05.02 21:06modify7010.601.197571.203571.19664
18752005.05.02 22:26t/p7010.601.196641.203571.1966442.4426323.87
18762005.05.02 22:26buy7020.601.196330.000000.00000
18772005.05.02 22:26modify7020.601.196331.181081.20681
18782005.05.03 00:07close7020.601.198931.181081.20681127.8226451.69
18792005.05.03 20:00buy7030.601.195440.000000.00000
18802005.05.03 20:00modify7030.601.195441.180241.21600
18812005.05.04 05:45close7030.601.189641.180241.21600-294.8326156.85
18822005.05.04 20:31buy7040.601.190810.000000.00000
18832005.05.04 20:31modify7040.601.190811.175511.20015
18842005.05.05 00:33close7040.601.192391.175511.2001580.9926237.84
18852005.05.05 21:06buy7050.601.192650.000000.00000
18862005.05.05 21:06modify7050.601.192651.186551.19375
18872005.05.05 22:00close7050.601.193301.186551.1937528.4826266.32
18882005.05.06 12:45buy7060.391.203670.000000.00000
18892005.05.06 12:45buy7070.391.203620.000000.00000
18902005.05.06 20:00close7070.391.206150.000000.0000079.0826345.40
18912005.05.06 20:00close7060.391.206150.000000.0000077.4626422.86
18922005.05.09 21:07buy7080.601.204860.000000.00000
18932005.05.09 21:07modify7080.601.204861.198661.20557
18942005.05.09 23:04close7080.601.204841.198661.20557-5.2026417.66
18952005.05.10 21:16buy7090.601.200520.000000.00000
18962005.05.10 21:16modify7090.601.200521.194321.20122
18972005.05.10 23:16close7090.601.200581.194321.20122-1.2026416.46
18982005.05.11 13:00buy7100.711.207680.000000.00000
18992005.05.11 13:00buy7110.711.207640.000000.00000
19002005.05.11 15:15close7110.711.204540.000000.00000-187.7026228.76
19012005.05.11 15:15close7100.711.204540.000000.00000-190.0526038.71
19022005.05.11 21:01buy7120.591.205030.000000.00000
19032005.05.11 21:01modify7120.591.205031.198731.20592
19042005.05.11 21:09t/p7120.591.205921.198731.2059239.4126078.12
19052005.05.11 21:18sell7130.601.206190.000000.00000
19062005.05.11 21:18modify7130.601.206191.212191.20507
19072005.05.11 21:32close7130.601.205311.212191.2050739.6126117.73
19082005.05.12 21:01sell7140.601.215470.000000.00000
19092005.05.12 21:01modify7140.601.215471.221471.21435
19102005.05.12 23:21close7140.601.216591.221471.21435-59.4426058.29
19112005.05.16 21:00buy7150.601.221220.000000.00000
19122005.05.16 21:00modify7150.601.221221.215071.22197
19132005.05.16 21:04close7150.601.221901.215071.2219729.1926087.48
19142005.05.16 21:27sell7160.601.222650.000000.00000
19152005.05.16 21:27modify7160.601.222651.228651.22155
19162005.05.16 22:21close7160.601.221641.228651.2215545.4126132.89
19172005.05.17 21:48buy7170.601.224200.000000.00000
19182005.05.17 21:48modify7170.601.224201.218001.22531
19192005.05.17 22:13t/p7170.601.225311.218001.2253150.1526183.04
19202005.05.18 21:33sell7180.601.217880.000000.00000
19212005.05.18 21:33modify7180.601.217881.223881.21698
19222005.05.18 22:44close7180.601.217161.223881.2169831.2926214.33
19232005.05.19 21:04buy7190.601.221380.000000.00000
19242005.05.19 21:04modify7190.601.221381.215181.22229
19252005.05.19 21:47close7190.601.222181.215181.2222935.0726249.40
19262005.05.20 13:00buy7200.271.231600.000000.00000
19272005.05.20 13:00buy7210.271.231650.000000.00000
19282005.05.20 20:00close7210.271.234130.000000.0000052.3726301.77
19292005.05.20 20:00close7200.271.234130.000000.0000053.4626355.23
19302005.05.23 21:10sell7220.601.231010.000000.00000
19312005.05.23 21:10modify7220.601.231011.237011.23009
19322005.05.23 23:36close7220.601.231201.237011.23009-13.4626341.77
19332005.05.24 21:06sell7230.601.229340.000000.00000
19342005.05.24 21:06modify7230.601.229341.235341.22818
19352005.05.24 21:17close7230.601.228661.235341.2281829.0126370.78
19362005.05.24 21:35sell7240.601.229500.000000.00000
19372005.05.24 21:35modify7240.601.229501.235501.22847
19382005.05.25 01:12close7240.601.230881.235501.22847-73.4726297.31
19392005.05.25 21:30buy7250.601.225970.000000.00000
19402005.05.25 21:30modify7250.601.225971.219771.22677
19412005.05.25 21:31close7250.601.226641.219771.2267728.5726325.88
19422005.05.25 21:56sell7260.601.226950.000000.00000
19432005.05.25 21:56modify7260.601.226951.232951.22606
19442005.05.25 23:50close7260.601.226831.232951.226061.6726327.55
19452005.05.26 21:08buy7270.601.235810.000000.00000
19462005.05.26 21:08modify7270.601.235811.229711.23662
19472005.05.26 22:32close7270.601.236121.229711.2366210.8526338.40
19482005.05.30 21:11sell7280.601.239150.000000.00000
19492005.05.30 21:11modify7280.601.239151.245151.23828
19502005.05.30 21:15close7280.601.238681.245151.2382818.5726356.97
19512005.05.30 21:31sell7290.601.239200.000000.00000
19522005.05.30 21:31modify7290.601.239201.245201.23841
19532005.05.30 21:51close7290.601.238681.245201.2384120.9926377.96
19542005.05.30 21:53buy7300.601.238120.000000.00000
19552005.05.30 21:53modify7300.601.238121.231921.23890
19562005.05.30 21:53t/p7300.601.238901.231921.2389033.5726411.53
19572005.05.31 01:30buy7310.581.245600.000000.00000
19582005.05.31 01:30buy7320.581.245470.000000.00000
19592005.05.31 04:15close7320.581.244770.000000.00000-36.6826374.85
19602005.05.31 21:08buy7330.601.247750.000000.00000
19612005.05.31 21:08modify7330.601.247751.241551.24865
19622005.05.31 21:43close7330.601.248461.241551.2486529.9226404.77
19632005.05.31 21:56buy7340.601.247210.000000.00000
19642005.05.31 21:56modify7340.601.247211.240911.24817
19652005.05.31 22:34close7340.601.248131.240911.2481740.0326444.80
19662005.06.01 08:06close7310.581.249970.000000.00000200.5426645.34
19672005.06.01 20:03sell7350.611.255680.000000.00000
19682005.06.01 20:03modify7350.611.255681.270681.24382
19692005.06.02 01:40close7350.611.253771.270681.2438282.5726727.91
19702005.06.02 21:55buy7360.611.250560.000000.00000
19712005.06.02 21:55modify7360.611.250561.244361.25162
19722005.06.02 22:53close7360.611.251581.244361.2516245.4426773.35
19732005.06.06 20:32sell7370.611.249040.000000.00000
19742005.06.06 20:32modify7370.611.249041.264041.23931
19752005.06.07 02:38close7370.611.248131.264041.2393138.1726811.52
19762005.06.07 20:05buy7380.611.244940.000000.00000
19772005.06.07 20:05modify7380.611.244941.229691.25551
19782005.06.08 05:15close7380.611.243151.229691.25551-90.1726721.35
19792005.06.08 17:30buy7390.341.254990.000000.00000
19802005.06.08 17:30buy7400.341.255110.000000.00000
19812005.06.08 19:30close7400.341.254850.000000.00000-9.4226711.93
19822005.06.08 21:16buy7410.611.254300.000000.00000
19832005.06.08 21:16modify7410.611.254301.248101.25537
19842005.06.08 22:46close7410.611.254541.248101.255377.4026719.33
19852005.06.09 21:01buy7420.611.254030.000000.00000
19862005.06.09 21:01modify7420.611.254031.247731.25504
19872005.06.09 22:45close7420.611.254421.247731.2550414.6926734.02
19882005.06.10 13:43close7390.341.260790.000000.00000158.3326892.34
19892005.06.13 21:31sell7430.611.270680.000000.00000
19902005.06.13 21:31modify7430.611.270681.276681.26948
19912005.06.13 21:37close7430.611.269951.276681.2694830.7926923.13
19922005.06.14 21:10sell7440.611.277920.000000.00000
19932005.06.14 21:10modify7440.611.277921.283921.27684
19942005.06.14 22:20close7440.611.277061.283921.2768436.8126959.94
19952005.06.15 21:15buy7450.621.270200.000000.00000
19962005.06.15 21:15modify7450.621.270201.264001.27105
19972005.06.15 23:04close7450.621.270431.264001.271056.8826966.82
19982005.06.16 20:48buy7460.621.271340.000000.00000
19992005.06.16 20:48modify7460.621.271341.256041.28096
20002005.06.17 06:05close7460.621.272971.256041.2809677.0127043.83
20012005.06.20 21:00buy7470.621.270610.000000.00000
20022005.06.20 21:00modify7470.621.270611.264351.27145
20032005.06.20 22:51close7470.621.270881.264351.271458.8327052.66
20042005.06.21 21:15sell7480.621.266210.000000.00000
20052005.06.21 21:15modify7480.621.266211.272211.26532
20062005.06.21 21:41close7480.621.265651.272211.2653223.0927075.75
20072005.06.22 21:47buy7490.621.270870.000000.00000
20082005.06.22 21:47modify7490.621.270871.264671.27166
20092005.06.22 22:07close7490.621.271521.264671.2716627.3527103.10
20102005.06.23 12:45buy7500.331.280910.000000.00000
20112005.06.23 12:45buy7510.331.280590.000000.00000
20122005.06.23 14:30close7510.331.278720.000000.00000-50.5727052.53
20132005.06.23 15:15close7500.331.277250.000000.00000-96.8726955.66
20142005.06.23 21:03sell7520.621.279760.000000.00000
20152005.06.23 21:03modify7520.621.279761.285761.27853
20162005.06.24 00:44close7520.621.280181.285761.27853-26.7426928.92
20172005.06.27 21:15buy7530.621.268080.000000.00000
20182005.06.27 21:15modify7530.621.268081.261841.26898
20192005.06.27 22:55close7530.621.268351.261841.268988.8626937.78
20202005.06.28 20:07sell7540.621.281360.000000.00000
20212005.06.28 20:07modify7540.621.281361.296361.27086
20222005.06.29 00:16close7540.621.278851.296361.27086115.2927053.06
20232005.06.29 20:12sell7550.621.283160.000000.00000
20242005.06.29 20:12modify7550.621.283161.298161.27361
20252005.06.29 23:39close7550.621.280571.298161.27361121.0627174.12
20262005.06.30 21:38sell7560.621.281960.000000.00000
20272005.06.30 21:38modify7560.621.281961.287961.28076
20282005.06.30 21:49close7560.621.281271.287961.2807629.0527203.17
20292005.06.30 21:59sell7570.621.282240.000000.00000
20302005.06.30 21:59modify7570.621.282241.288241.28113
20312005.07.01 00:18close7570.621.282431.288241.28113-15.5927187.58
20322005.07.01 14:30buy7580.411.294760.000000.00000
20332005.07.01 14:30buy7590.411.294760.000000.00000
20342005.07.01 20:00close7590.411.297420.000000.0000081.1927268.77
20352005.07.01 20:00close7580.411.297420.000000.0000081.1927349.96
20362005.07.04 21:06sell7600.621.303900.000000.00000
20372005.07.04 21:06modify7600.621.303901.309901.30300
20382005.07.04 22:47close7600.621.303641.309901.303008.0327357.99
20392005.07.05 21:02sell7610.621.304150.000000.00000
20402005.07.05 21:02modify7610.621.304151.310151.30301
20412005.07.05 21:12t/p7610.621.303011.310151.3030149.9027407.89
20422005.07.05 22:53buy7620.631.302250.000000.00000
20432005.07.05 22:53modify7620.631.302251.287151.31126
20442005.07.06 02:04close7620.631.303371.287151.3112651.7227459.61
20452005.07.06 20:14buy7630.631.302170.000000.00000
20462005.07.06 20:14modify7630.631.302171.286931.31110
20472005.07.07 00:43close7630.631.303181.286931.3111050.3927510.00
20482005.07.07 21:11buy7640.631.297850.000000.00000
20492005.07.07 21:11modify7640.631.297851.291651.29880
20502005.07.07 21:44close7640.631.298721.291651.2988037.7927547.79
20512005.07.07 21:44sell7650.631.298840.000000.00000
20522005.07.07 21:44modify7650.631.298841.304841.29782
20532005.07.07 21:59close7650.631.298031.304841.2978234.9027582.69
20542005.07.11 15:00sell7660.421.287950.000000.00000
20552005.07.11 15:00sell7670.421.287890.000000.00000
20562005.07.11 16:45close7670.421.288770.000000.00000-31.6227551.07
20572005.07.11 21:02buy7680.631.286790.000000.00000
20582005.07.11 21:02modify7680.631.286791.280591.28769
20592005.07.11 22:04close7680.631.287411.280591.2876925.9327577.00
20602005.07.12 02:22close7660.421.283350.000000.00000146.2027723.20
20612005.07.12 21:14sell7690.631.271520.000000.00000
20622005.07.12 21:14modify7690.631.271521.277521.27052
20632005.07.12 21:49close7690.631.270601.277521.2705241.2127764.41
20642005.07.12 22:45sell7700.631.272210.000000.00000
20652005.07.12 22:45modify7700.631.272211.287211.26414
20662005.07.13 04:00close7700.631.273871.287211.26414-88.6127675.80
20672005.07.13 21:02buy7710.631.288830.000000.00000
20682005.07.13 21:02modify7710.631.288831.282631.29001
20692005.07.13 21:39close7710.631.289961.282631.2900150.7827726.58
20702005.07.13 21:46sell7720.631.290050.000000.00000
20712005.07.13 21:46modify7720.631.290051.296051.28889
20722005.07.13 22:19close7720.631.289561.296051.2888919.5327746.11
20732005.07.13 22:28sell7730.631.290950.000000.00000
20742005.07.13 22:28modify7730.631.290951.305951.27991
20752005.07.14 06:14close7730.631.289681.305951.2799151.3427797.45
20762005.07.14 21:02buy7740.631.289260.000000.00000
20772005.07.14 21:02modify7740.631.289261.283061.29034
20782005.07.14 21:02close7740.631.289901.283061.2903426.8527824.30
20792005.07.14 21:06sell7750.641.290440.000000.00000
20802005.07.14 21:06modify7750.641.290441.296441.28913
20812005.07.14 21:14close7750.641.289531.296441.2891340.6827864.98
20822005.07.14 21:24sell7760.641.290610.000000.00000
20832005.07.14 21:24modify7760.641.290611.296611.28924
20842005.07.14 21:58close7760.641.289731.296611.2892439.1927904.17
20852005.07.14 21:58buy7770.641.288640.000000.00000
20862005.07.14 21:58modify7770.641.288641.282541.28983
20872005.07.14 21:59t/p7770.641.289831.282541.2898354.5627958.73
20882005.07.18 21:00sell7780.641.294770.000000.00000
20892005.07.18 21:00modify7780.641.294771.300771.29368
20902005.07.18 21:41close7780.641.293851.300771.2936841.0327999.76
20912005.07.19 21:10sell7790.641.300090.000000.00000
20922005.07.19 21:10modify7790.641.300091.306091.29909
20932005.07.19 21:14t/p7790.641.299091.306091.2990944.7928044.55
20942005.07.19 21:33sell7800.641.300210.000000.00000
20952005.07.19 21:33modify7800.641.300211.306211.29902
20962005.07.19 23:37close7800.641.299731.306211.2990219.1628063.71
20972005.07.20 17:45sell7810.521.288760.000000.00000
20982005.07.20 17:45sell7820.521.288820.000000.00000
20992005.07.20 18:25close7810.521.283590.000000.00000205.8028269.51
21002005.07.21 11:30close7820.521.276750.000000.00000482.7628752.27
21012005.07.21 11:30sell7830.431.276550.000000.00000
21022005.07.21 11:45close7830.431.280730.000000.00000-143.3528608.92
21032005.07.21 21:05sell7840.651.285440.000000.00000
21042005.07.21 21:05modify7840.651.285441.291441.28408
21052005.07.21 23:04close7840.651.285191.291441.284088.0928617.01
21062005.07.25 21:00sell7850.651.296230.000000.00000
21072005.07.25 21:00modify7850.651.296231.302231.29486
21082005.07.25 21:24close7850.651.295001.302231.2948657.1928674.20
21092005.07.26 21:23sell7860.651.300070.000000.00000
21102005.07.26 21:23modify7860.651.300071.306071.29877
21112005.07.26 21:48close7860.651.299321.306071.2987732.9728707.17
21122005.07.26 21:56buy7870.661.298720.000000.00000
21132005.07.26 21:56modify7870.661.298721.292481.29994
21142005.07.26 22:09close7870.661.299501.292481.2999435.0028742.17
21152005.07.27 21:50sell7880.661.295340.000000.00000
21162005.07.27 21:50modify7880.661.295341.301341.29409
21172005.07.27 22:14close7880.661.294311.301341.2940947.9028790.07
21182005.07.28 21:08sell7890.661.285710.000000.00000
21192005.07.28 21:08modify7890.661.285711.291711.28450
21202005.07.28 22:26close7890.661.284931.291711.2845035.4428825.51
21212005.08.01 20:49sell7900.661.279490.000000.00000
21222005.08.01 20:49modify7900.661.279491.294491.26990
21232005.08.01 23:55close7900.661.277691.294491.2699088.3628913.87
21242005.08.02 21:01sell7910.661.277310.000000.00000
21252005.08.02 21:01modify7910.661.277311.283311.27617
21262005.08.02 21:15close7910.661.276651.283311.2761729.5028943.37
21272005.08.03 09:15sell7920.431.267580.000000.00000
21282005.08.03 09:15sell7930.431.267570.000000.00000
21292005.08.03 15:58close7920.431.261280.000000.00000211.7729155.14
21302005.08.03 21:12buy7940.671.260730.000000.00000
21312005.08.03 21:12modify7940.671.260731.254631.26160
21322005.08.03 22:00close7940.671.261291.254631.2616025.0629180.20
21332005.08.04 15:30close7930.431.257180.000000.00000348.0629528.26
21342005.08.04 21:16buy7950.671.257540.000000.00000
21352005.08.04 21:16modify7950.671.257541.251441.25842
21362005.08.04 22:49close7950.671.257951.251441.2584217.1529545.41
21372005.08.08 21:00sell7960.671.261490.000000.00000
21382005.08.08 21:00modify7960.671.261491.267491.26043
21392005.08.08 21:51close7960.671.260811.267491.2604331.4529576.86
21402005.08.08 22:22sell7970.681.262010.000000.00000
21412005.08.08 22:22modify7970.681.262011.277011.25430
21422005.08.08 23:12close7970.681.259541.277011.25430128.5929705.45
21432005.08.09 21:43buy7980.681.259180.000000.00000
21442005.08.09 21:43modify7980.681.259181.252981.25997
21452005.08.09 23:05close7980.681.259571.252981.2599716.2929721.74
21462005.08.10 09:30sell7990.331.252130.000000.00000
21472005.08.10 09:30sell8000.331.252080.000000.00000
21482005.08.10 10:15close7990.331.255660.000000.00000-95.0829626.66
21492005.08.10 11:00close8000.331.257060.000000.00000-133.0429493.62
21502005.08.10 21:00buy8010.671.256930.000000.00000
21512005.08.10 21:00modify8010.671.256931.250671.25792
21522005.08.10 23:01close8010.671.256751.250671.25792-14.2929479.33
21532005.08.11 20:13buy8020.671.245260.000000.00000
21542005.08.11 20:13modify8020.671.245261.230061.25690
21552005.08.12 00:19close8020.671.246401.230061.2569058.7129538.04
21562005.08.12 13:15buy8030.671.253280.000000.00000
21572005.08.12 13:15buy8040.671.253090.000000.00000
21582005.08.12 13:45close8030.671.249170.000000.00000-225.1329312.91
21592005.08.12 17:00close8040.671.247430.000000.00000-308.6929004.22
21602005.08.15 21:58buy8050.661.253860.000000.00000
21612005.08.15 21:58modify8050.661.253861.247761.25474
21622005.08.15 22:01close8050.661.254631.247761.2547435.8929040.11
21632005.08.16 21:18sell8060.661.254670.000000.00000
21642005.08.16 21:18modify8060.661.254671.260671.25347
21652005.08.16 23:26close8060.661.254851.260671.25347-14.0929026.02
21662005.08.17 21:11buy8070.661.261710.000000.00000
21672005.08.17 21:11modify8070.661.261711.255511.26282
21682005.08.17 22:55close8070.661.261811.255511.262820.6129026.63
21692005.08.18 21:00sell8080.661.271230.000000.00000
21702005.08.18 21:00modify8080.661.271231.277231.27012
21712005.08.18 21:27close8080.661.270631.277231.2701226.5529053.18
21722005.08.18 21:36sell8090.661.271720.000000.00000
21732005.08.18 21:36modify8090.661.271721.277721.27063
21742005.08.18 21:47close8090.661.270801.277721.2706343.1629096.34
21752005.08.22 21:26sell8100.661.270750.000000.00000
21762005.08.22 21:26modify8100.661.270751.276751.26975
21772005.08.22 22:04close8100.661.269921.276751.2697538.5229134.86
21782005.08.23 21:01buy8110.671.269280.000000.00000
21792005.08.23 21:01modify8110.671.269281.263081.27020
21802005.08.23 21:20t/p8110.671.270201.263081.2702043.8429178.70
21812005.08.24 13:15sell8120.531.264880.000000.00000
21822005.08.24 13:15sell8130.531.264920.000000.00000
21832005.08.24 14:45close8130.531.266150.000000.00000-55.2029123.50
21842005.08.24 15:30close8120.531.268850.000000.00000-169.5428953.96
21852005.08.24 21:06buy8140.661.263940.000000.00000
21862005.08.24 21:06modify8140.661.263941.257741.26474
21872005.08.24 21:20close8140.661.264651.257741.2647432.4328986.39
21882005.08.25 21:18sell8150.661.256840.000000.00000
21892005.08.25 21:18modify8150.661.256841.262841.25570
21902005.08.25 22:03close8150.661.256241.262841.2557026.9029013.29
21912005.08.29 16:15buy8160.341.268420.000000.00000
21922005.08.29 16:15buy8170.341.268380.000000.00000
21932005.08.29 19:15close8170.341.266940.000000.00000-41.0228972.27
21942005.08.29 21:01buy8180.661.266720.000000.00000
21952005.08.29 21:01modify8180.661.266721.260521.26759
21962005.08.29 21:30close8180.661.267561.260521.2675939.1229011.39
21972005.08.29 21:32sell8190.661.267730.000000.00000
21982005.08.29 21:32modify8190.661.267731.273731.26668
21992005.08.29 22:28close8190.661.266871.273731.2666840.1829051.57
22002005.08.30 21:02sell8200.661.269560.000000.00000
22012005.08.30 21:02modify8200.661.269561.275561.26826
22022005.08.30 22:22close8200.661.268831.275561.2682633.3529084.92
22032005.08.31 14:15close8160.341.261070.000000.00000-198.4028886.52
22042005.08.31 14:30sell8210.641.258440.000000.00000
22052005.08.31 14:30sell8220.641.258410.000000.00000
22062005.08.31 16:25close8220.641.253570.000000.00000242.6229129.14
22072005.08.31 20:29buy8230.671.252940.000000.00000
22082005.08.31 20:29modify8230.671.252941.237741.26373
22092005.09.01 00:21close8230.671.254421.237741.2637380.7129209.85
22102005.09.01 10:45close8210.641.248120.000000.00000518.3129728.15
22112005.09.01 14:15sell8240.501.238650.000000.00000
22122005.09.01 14:15sell8250.501.238730.000000.00000
22132005.09.01 21:22buy8260.681.234070.000000.00000
22142005.09.01 21:22modify8260.681.234071.227911.23538
22152005.09.01 22:30close8260.681.235241.227911.2353859.6529787.80
22162005.09.02 07:29close8240.501.231390.000000.00000289.6330077.43
22172005.09.02 08:15close8250.501.227750.000000.00000442.0030519.42
22182005.09.05 20:43buy8270.701.230800.000000.00000
22192005.09.05 20:43modify8270.701.230801.215501.24025
22202005.09.05 22:10close8270.701.232291.215501.2402579.7430599.16
22212005.09.05 22:30sell8280.701.233200.000000.00000
22222005.09.05 22:30modify8280.701.233201.248201.22348
22232005.09.06 04:15close8280.701.235121.248201.22348-116.0530483.11
22242005.09.06 20:24sell8290.701.237930.000000.00000
22252005.09.06 20:24modify8290.701.237931.252931.22747
22262005.09.07 02:45close8290.701.240051.252931.22747-126.9030356.21
22272005.09.07 21:40sell8300.691.243150.000000.00000
22282005.09.07 21:40modify8300.691.243151.249151.24204
22292005.09.07 23:00close8300.691.242731.249151.2420418.4930374.70
22302005.09.08 21:33buy8310.691.243770.000000.00000
22312005.09.08 21:33modify8310.691.243771.237571.24468
22322005.09.08 21:40close8310.691.244281.237571.2446823.4530398.15
22332005.09.08 21:40buy8320.691.243690.000000.00000
22342005.09.08 21:40modify8320.691.243691.237541.24463
22352005.09.08 21:41close8320.691.244271.237541.2446327.3330425.48
22362005.09.08 21:43sell8330.691.244650.000000.00000
22372005.09.08 21:43modify8330.691.244651.250651.24364
22382005.09.08 22:29close8330.691.244331.250651.2436412.9130438.39
22392005.09.12 21:48sell8340.701.258460.000000.00000
22402005.09.12 21:48modify8340.701.258461.264461.25749
22412005.09.12 22:17close8340.701.257551.264461.2574945.7530484.14
22422005.09.12 22:22buy8350.701.256140.000000.00000
22432005.09.12 22:22modify8350.701.256141.240891.26617
22442005.09.13 06:02close8350.701.256251.240891.266173.4430487.58
22452005.09.13 21:11sell8360.701.261420.000000.00000
22462005.09.13 21:11modify8360.701.261421.267421.26026
22472005.09.13 21:16close8360.701.260991.267421.2602618.9730506.55
22482005.09.13 21:19sell8370.701.261690.000000.00000
22492005.09.13 21:19modify8370.701.261691.267691.26062
22502005.09.13 21:35close8370.701.260891.267691.2606239.5130546.06
22512005.09.13 21:42buy8380.701.260590.000000.00000
22522005.09.13 21:42modify8380.701.260591.254391.26159
22532005.09.13 22:28close8380.701.261261.254391.2615932.2930578.35
22542005.09.14 21:29buy8390.701.256850.000000.00000
22552005.09.14 21:29modify8390.701.256851.250651.25772
22562005.09.14 21:33close8390.701.257691.250651.2577241.8530620.20
22572005.09.15 21:02sell8400.701.267690.000000.00000
22582005.09.15 21:02modify8400.701.267691.273691.26674
22592005.09.15 21:35close8400.701.267041.273691.2667431.0130651.21
22602005.09.15 22:52buy8410.701.265650.000000.00000
22612005.09.15 22:52modify8410.701.265651.250451.27410
22622005.09.16 06:48close8410.701.260981.250451.27410-261.9330389.29
22632005.09.19 20:25sell8420.691.278130.000000.00000
22642005.09.19 20:25modify8420.691.278131.293131.26713
22652005.09.20 01:17close8420.691.277431.293131.2671330.6830419.97
22662005.09.20 21:34buy8430.691.280560.000000.00000
22672005.09.20 21:34modify8430.691.280561.274361.28177
22682005.09.20 22:03close8430.691.281741.274361.2817758.6930478.66
22692005.09.21 21:38buy8440.701.269930.000000.00000
22702005.09.21 21:38modify8440.701.269931.263831.27070
22712005.09.21 23:18close8440.701.269991.263831.27070-1.5930477.07
22722005.09.26 20:19buy8450.701.288150.000000.00000
22732005.09.26 20:19modify8450.701.288151.272911.29806
22742005.09.26 23:31close8450.701.289971.272911.2980693.8630570.93
22752005.09.27 21:11buy8460.701.295270.000000.00000
22762005.09.27 21:11modify8460.701.295271.289171.29602
22772005.09.27 21:25close8460.701.295921.289171.2960230.2130601.14
22782005.09.27 21:55buy8470.701.295110.000000.00000
22792005.09.27 21:55modify8470.701.295111.288911.29591
22802005.09.27 22:05t/p8470.701.295911.288911.2959138.3130639.45
22812005.09.28 21:41buy8480.701.291120.000000.00000
22822005.09.28 21:41modify8480.701.291121.275971.30083
22832005.09.29 05:41close8480.701.289811.275971.30083-69.3630570.08
22842005.09.29 21:00sell8490.701.294170.000000.00000
22852005.09.29 21:00modify8490.701.294171.300171.29302
22862005.09.29 21:38close8490.701.293141.300171.2930250.8630620.94
22872005.09.29 22:25sell8500.701.294560.000000.00000
22882005.09.29 22:25modify8500.701.294561.309561.28594
22892005.09.30 01:29close8500.701.292641.309561.2859496.7430717.68
22902005.09.30 14:45sell8510.541.286220.000000.00000
22912005.09.30 14:45sell8520.541.286090.000000.00000
22922005.09.30 15:15close8510.541.289750.000000.00000-151.5830566.10
22932005.09.30 16:30close8520.541.291040.000000.00000-210.8230355.28
22942005.10.03 21:10buy8530.691.301390.000000.00000
22952005.10.03 21:10modify8530.691.301391.295291.30216
22962005.10.03 22:14close8530.691.302081.295291.3021631.7330387.01
22972005.10.03 22:34sell8540.691.302870.000000.00000
22982005.10.03 22:34modify8540.691.302871.317871.29416
22992005.10.04 03:06close8540.691.301131.317871.2941685.1430472.15
23002005.10.04 21:06sell8550.701.301740.000000.00000
23012005.10.04 21:06modify8550.701.301741.307741.30085
23022005.10.04 21:10close8550.701.301331.307741.3008517.1530489.30
23032005.10.04 21:36buy8560.701.300960.000000.00000
23042005.10.04 21:36modify8560.701.300961.294761.30167
23052005.10.04 21:52close8560.701.301401.294761.3016718.7730508.07
23062005.10.05 21:14buy8570.701.292550.000000.00000
23072005.10.05 21:14modify8570.701.292551.277351.30134
23082005.10.06 02:30close8570.701.282681.277351.30134-536.9029971.17
23092005.10.06 21:31buy8580.681.269750.000000.00000
23102005.10.06 21:31modify8580.681.269751.263601.27085
23112005.10.06 21:49t/p8580.681.270851.263601.2708554.0930025.26
23122005.10.07 13:00buy8590.411.281470.000000.00000
23132005.10.07 13:00buy8600.411.281470.000000.00000
23142005.10.07 14:15close8590.411.278640.000000.00000-93.6129931.65
23152005.10.07 14:30close8600.411.279770.000000.00000-57.3329874.32
23162005.10.10 20:09buy8610.681.282380.000000.00000
23172005.10.10 20:09modify8610.681.282381.267181.29184
23182005.10.10 23:07close8610.681.285101.267181.29184139.1730013.49
23192005.10.12 21:06sell8620.691.287770.000000.00000
23202005.10.12 21:06modify8620.691.287771.293771.28669
23212005.10.12 21:34close8620.691.286851.293771.2866944.5030057.99
23222005.10.13 13:00buy8630.311.299470.000000.00000
23232005.10.13 13:00buy8640.311.299530.000000.00000
23242005.10.13 15:30close8640.311.298300.000000.00000-31.5430026.45
23252005.10.13 16:30close8630.311.295560.000000.00000-95.7329930.72
23262005.10.13 16:45sell8650.301.293360.000000.00000
23272005.10.13 16:45sell8660.301.293310.000000.00000
23282005.10.13 19:25close8650.301.287880.000000.00000125.5530056.27
23292005.10.14 11:15close8660.301.293680.000000.00000-11.6830044.59
23302005.10.17 20:03sell8670.691.292000.000000.00000
23312005.10.17 20:03modify8670.691.292001.307001.28333
23322005.10.18 01:45close8670.691.295081.307001.28333-171.2329873.36
23332005.10.18 21:03buy8680.681.298120.000000.00000
23342005.10.18 21:03modify8680.681.298121.291881.29904
23352005.10.18 22:47close8680.681.298451.291881.2990412.5229885.88
23362005.10.19 21:34sell8690.681.295050.000000.00000
23372005.10.19 21:34modify8690.681.295051.301051.29398
23382005.10.20 01:40close8690.681.295611.301051.29398-40.9429844.94
23392005.10.24 21:47sell8700.681.287470.000000.00000
23402005.10.24 21:47modify8700.681.287471.293471.28640
23412005.10.25 01:43close8700.681.289161.293471.28640-96.1629748.78
23422005.10.25 21:25buy8710.681.275620.000000.00000
23432005.10.25 21:25modify8710.681.275621.269371.27655
23442005.10.25 22:27t/p8710.681.276551.269371.2765544.7829793.56
23452005.10.26 21:58sell8720.681.283350.000000.00000
23462005.10.26 21:58modify8720.681.283351.289351.28245
23472005.10.26 22:33close8720.681.282881.289351.2824520.1529813.71
23482005.10.31 20:00buy8730.681.288370.000000.00000
23492005.10.31 20:00modify8730.681.288371.273121.30025
23502005.10.31 23:32close8730.681.290821.273121.30025124.3129938.02
23512005.11.01 20:38buy8740.681.288420.000000.00000
23522005.11.01 20:38modify8740.681.288421.273121.30055
23532005.11.02 05:30close8740.681.283931.273121.30055-240.4129697.60
23542005.11.02 21:45sell8750.681.278750.000000.00000
23552005.11.02 21:45modify8750.681.278751.284751.27791
23562005.11.02 21:47close8750.681.278291.284751.2779119.7129717.31
23572005.11.02 21:58buy8760.681.277930.000000.00000
23582005.11.02 21:58modify8760.681.277931.271731.27873
23592005.11.02 23:15close8760.681.278371.271731.2787318.6429735.95
23602005.11.03 21:31buy8770.681.291800.000000.00000
23612005.11.03 21:31modify8770.681.291801.285701.29272
23622005.11.03 23:18close8770.681.292231.285701.2927217.8729753.82
23632005.11.04 15:30buy8780.521.301160.000000.00000
23642005.11.04 15:30buy8790.521.301110.000000.00000
23652005.11.04 15:55close8780.521.306970.000000.00000227.5229981.34
23662005.11.04 20:00close8790.521.305920.000000.00000187.8930169.23
23672005.11.07 21:51sell8800.691.306050.000000.00000
23682005.11.07 21:51modify8800.691.306051.312051.30491
23692005.11.08 00:55s/l8800.691.312051.312051.30491-322.6729846.57
23702005.11.08 21:58sell8810.681.310700.000000.00000
23712005.11.08 21:58modify8810.681.310701.316701.30963
23722005.11.08 22:12close8810.681.310061.316701.3096328.4629875.03
23732005.11.09 21:13sell8820.681.309980.000000.00000
23742005.11.09 21:13modify8820.681.309981.315981.30884
23752005.11.09 22:45close8820.681.309831.315981.308843.0329878.06
23762005.11.10 20:00buy8830.421.315200.000000.00000
23772005.11.10 20:00buy8840.421.315120.000000.00000
23782005.11.11 02:00close8840.421.313350.000000.00000-58.2129819.84
23792005.11.11 20:00close8830.421.312880.000000.00000-75.8329744.01
23802005.11.14 21:36sell8850.681.317600.000000.00000
23812005.11.14 21:36modify8850.681.317601.323601.31677
23822005.11.14 23:07close8850.681.317131.323601.3167719.5029763.51
23832005.11.15 20:04buy8860.681.317530.000000.00000
23842005.11.15 20:04modify8860.681.317531.302231.32677
23852005.11.16 00:30close8860.681.316141.302231.32677-74.4329689.08
23862005.11.16 21:02sell8870.681.325010.000000.00000
23872005.11.16 21:02modify8870.681.325011.331011.32401
23882005.11.16 22:47close8870.681.324691.331011.3240111.6729700.75
23892005.11.17 21:36buy8880.681.316280.000000.00000
23902005.11.17 21:36modify8880.681.316281.310121.31704
23912005.11.17 22:00close8880.681.316911.310121.3170427.7729728.52
23922005.11.18 14:15sell8890.391.318870.000000.00000
23932005.11.18 14:15sell8900.391.318950.000000.00000
23942005.11.18 14:33close8890.391.314540.000000.00000125.7329854.25
23952005.11.18 15:15buy8910.241.320360.000000.00000
23962005.11.18 15:30close8900.391.321050.000000.00000-64.7329789.52
23972005.11.18 18:30close8910.241.315750.000000.00000-85.7729703.75
23982005.11.21 21:54sell8920.681.320000.000000.00000
23992005.11.21 21:54modify8920.681.320001.326001.31923
24002005.11.21 22:09close8920.681.319401.326001.3192326.1629729.91
24012005.11.22 19:15sell8930.701.312330.000000.00000
24022005.11.22 19:15sell8940.701.312490.000000.00000
24032005.11.22 21:47buy8950.681.310080.000000.00000
24042005.11.22 21:47modify8950.681.310081.303981.31112
24052005.11.22 22:00close8950.681.310921.303981.3111238.8129768.72
24062005.11.23 00:30close8940.701.313100.000000.00000-39.7529728.97
24072005.11.23 06:14close8930.701.306680.000000.00000295.4530024.42
24082005.11.23 20:59buy8960.691.311610.000000.00000
24092005.11.23 20:59modify8960.691.311611.296311.31900
24102005.11.24 00:20close8960.691.313221.296311.3190086.3030110.72
24112005.11.24 21:56sell8970.691.315270.000000.00000
24122005.11.24 21:56modify8970.691.315271.321271.31473
24132005.11.25 03:59close8970.691.316631.321271.31473-78.4030032.32
24142005.11.29 21:33sell8980.691.312930.000000.00000
24152005.11.29 21:33modify8980.691.312931.318931.31222
24162005.11.30 00:45close8980.691.314351.318931.31222-81.6829950.64
24172005.12.05 21:06sell8990.681.307180.000000.00000
24182005.12.05 21:06modify8990.681.307181.313181.30611
24192005.12.05 22:26close8990.681.306501.313181.3061130.6329981.27
24202005.12.06 21:16sell9000.681.305790.000000.00000
24212005.12.06 21:16modify9000.681.305791.311791.30504
24222005.12.06 23:23close9000.681.306021.311791.30504-16.7429964.53
24232005.12.07 21:08sell9010.681.313460.000000.00000
24242005.12.07 21:08modify9010.681.313461.319461.31278
24252005.12.07 22:02close9010.681.313031.319461.3127817.5129982.04
24262005.12.08 15:30sell9020.751.298980.000000.00000
24272005.12.08 15:30sell9030.751.299220.000000.00000
24282005.12.08 19:45close9030.751.301180.000000.00000-118.2229863.82
24292005.12.09 07:45close9020.751.304050.000000.00000-299.3429564.49
24302005.12.12 13:45sell9040.451.287280.000000.00000
24312005.12.12 13:45sell9050.451.287270.000000.00000
24322005.12.12 18:45close9050.451.288920.000000.00000-60.7629503.73
24332005.12.13 08:30close9040.451.291860.000000.00000-164.1929339.54
24342005.12.15 21:09buy9060.671.288980.000000.00000
24352005.12.15 21:09modify9060.671.288981.282781.28968
24362005.12.15 22:17close9060.671.289461.282781.2896820.2529359.79
24372005.12.19 21:41sell9070.671.292800.000000.00000
24382005.12.19 21:41modify9070.671.292801.298801.29193
24392005.12.19 22:05close9070.671.292201.298801.2919326.4229386.21
24402005.12.20 21:13buy9080.671.307970.000000.00000
24412005.12.20 21:13modify9080.671.307971.301871.30863
24422005.12.20 21:47close9080.671.308371.301871.3086315.7929402.00
24432005.12.20 21:47sell9090.671.308620.000000.00000
24442005.12.20 21:47modify9090.671.308621.314621.30797
24452005.12.20 21:52close9090.671.308211.314621.3079716.3129418.31
24462005.12.20 21:52sell9100.671.308650.000000.00000
24472005.12.20 21:52modify9100.671.308651.314651.30782
24482005.12.20 22:16close9100.671.308121.314651.3078222.4629440.77
24492005.12.21 21:56buy9110.671.312700.000000.00000
24502005.12.21 21:56modify9110.671.312701.306601.31342
24512005.12.21 23:02close9110.671.313331.306601.3134227.4529468.22
24522005.12.22 21:10sell9120.671.311690.000000.00000
24532005.12.22 21:10modify9120.671.311691.317691.31087
24542005.12.22 22:15close9120.671.311371.317691.3108711.6629479.88
24552005.12.26 21:15sell9130.671.313800.000000.00000
24562005.12.26 21:15modify9130.671.313801.319801.31276
24572005.12.26 22:45close9130.671.313271.319801.3127622.3529502.23
24582005.12.27 20:00sell9140.671.317390.000000.00000
24592005.12.27 20:00modify9140.671.317391.332391.31118
24602005.12.27 23:45close9140.671.315971.332391.3111867.6129569.84
24612005.12.28 07:30sell9150.401.307920.000000.00000
24622005.12.28 07:30sell9160.401.307900.000000.00000
24632005.12.28 09:15close9160.401.309290.000000.00000-45.2729524.57
24642005.12.28 17:00close9150.401.312920.000000.00000-155.1329369.44
24652005.12.28 17:15buy9170.561.316220.000000.00000
24662005.12.28 17:15buy9180.561.316210.000000.00000
24672005.12.28 20:30close9180.561.315800.000000.00000-21.3729348.07
24682005.12.29 07:45close9170.561.312390.000000.00000-162.0429186.03
24692005.12.29 21:20sell9190.671.314210.000000.00000
24702005.12.29 21:20modify9190.671.314211.320211.31339
24712005.12.29 22:28close9190.671.313411.320211.3133936.1229222.15
24722006.01.02 21:38sell9200.671.313360.000000.00000
24732006.01.02 21:38modify9200.671.313361.319361.31303
24742006.01.02 21:47close9200.671.313411.319361.31303-7.2429214.91
24752006.01.03 15:00sell9210.631.299310.000000.00000
24762006.01.03 15:00sell9220.631.299270.000000.00000
24772006.01.03 15:50close9210.631.295080.000000.00000201.3629416.27
24782006.01.03 20:12buy9230.671.289030.000000.00000
24792006.01.03 20:12modify9230.671.289031.273831.30332
24802006.01.03 20:15close9220.631.289180.000000.00000488.6729904.94
24812006.01.04 05:15close9230.671.285891.273831.30332-166.1829738.75
24822006.01.04 21:28sell9240.681.275570.000000.00000
24832006.01.04 21:28modify9240.681.275571.281571.27475
24842006.01.05 00:07close9240.681.276521.281571.27475-62.1629676.59
24852006.01.05 21:56buy9250.681.275490.000000.00000
24862006.01.05 21:56modify9250.681.275491.269391.27622
24872006.01.05 22:10close9250.681.276101.269391.2762227.7529704.34
24882006.01.05 22:28sell9260.681.277350.000000.00000
24892006.01.05 22:28modify9260.681.277351.292351.26923
24902006.01.06 00:32close9260.681.275071.292351.26923114.5729818.91
24912006.01.06 14:00sell9270.601.269530.000000.00000
24922006.01.06 14:00sell9280.601.269610.000000.00000
24932006.01.06 18:30close9280.601.270380.000000.00000-40.5729778.34
24942006.01.06 20:00close9270.601.269100.000000.0000016.1329794.47
24952006.01.10 21:15sell9290.681.280110.000000.00000
24962006.01.10 21:15modify9290.681.280111.286111.27940
24972006.01.10 23:28close9290.681.280161.286111.27940-7.4229787.05
24982006.01.11 21:42sell9300.681.275680.000000.00000
24992006.01.11 21:42modify9300.681.275681.281681.27489
25002006.01.11 22:26close9300.681.275161.281681.2748922.9729810.02
25012006.01.12 14:15buy9310.291.282230.000000.00000
25022006.01.12 14:15buy9320.291.282330.000000.00000
25032006.01.12 15:01close9310.291.287220.000000.00000110.3929920.41
25042006.01.13 08:00close9320.291.281960.000000.00000-9.4829910.92
25052006.01.16 21:43sell9330.681.279130.000000.00000
25062006.01.16 21:43modify9330.681.279131.285131.27877
25072006.01.16 22:00t/p9330.681.278771.285131.2787714.3929925.31
25082006.01.17 20:26buy9340.681.279930.000000.00000
25092006.01.17 20:26modify9340.681.279931.264731.28829
25102006.01.18 00:42close9340.681.281391.264731.2882974.8730000.18
25112006.01.18 21:52buy9350.691.279130.000000.00000
25122006.01.18 21:52modify9350.691.279131.272931.27999
25132006.01.18 23:39close9350.691.279841.272931.2799933.4530033.63
25142006.01.19 21:09buy9360.691.283810.000000.00000
25152006.01.19 21:09modify9360.691.283811.277611.28460
25162006.01.19 22:17close9360.691.284211.277611.2846016.6630050.29
25172006.01.23 21:03buy9370.691.256380.000000.00000
25182006.01.23 21:03modify9370.691.256381.250281.25713
25192006.01.23 22:00close9370.691.256941.250281.2571325.9130076.20
25202006.01.24 21:55sell9380.691.261010.000000.00000
25212006.01.24 21:55modify9380.691.261011.267011.26000
25222006.01.25 01:08close9380.691.261891.267011.26000-55.2530020.95
25232006.01.25 20:28sell9390.691.264350.000000.00000
25242006.01.25 20:28modify9390.691.264351.279351.25548
25252006.01.26 01:07close9390.691.263691.279351.2554824.3230045.27
25262006.01.26 21:31sell9400.691.269580.000000.00000
25272006.01.26 21:31modify9400.691.269581.275581.26890
25282006.01.26 23:13close9400.691.269371.275581.268906.5930051.86
25292006.01.30 21:08buy9410.691.286860.000000.00000
25302006.01.30 21:08modify9410.691.286861.280761.28755
25312006.01.30 23:11close9410.691.286901.280761.28755-2.6930049.17
25322006.01.31 19:45buy9420.301.280330.000000.00000
25332006.01.31 19:45buy9430.301.280280.000000.00000
25342006.01.31 20:15close9420.301.276970.000000.00000-81.0429968.13
25352006.01.31 21:45close9430.301.278040.000000.00000-54.6829913.45
25362006.02.01 21:30sell9440.681.290310.000000.00000
25372006.02.01 21:30modify9440.681.290311.296311.28905
25382006.02.01 21:55close9440.681.289321.296311.2890547.4529960.90
25392006.02.01 21:58buy9450.681.288940.000000.00000
25402006.02.01 21:58modify9450.681.288941.282841.28994
25412006.02.01 22:33close9450.681.289871.282841.2899444.2730005.17
25422006.02.02 21:33sell9460.691.285360.000000.00000
25432006.02.02 21:33modify9460.691.285361.291361.28476
25442006.02.03 00:23close9460.691.285651.291361.28476-22.6929982.48
25452006.02.03 14:00buy9470.711.295370.000000.00000
25462006.02.03 14:00buy9480.711.295040.000000.00000
25472006.02.03 19:30close9480.711.294190.000000.00000-51.6029930.88
25482006.02.03 20:00close9470.711.294500.000000.00000-52.6929878.19
25492006.02.06 21:21buy9490.681.300920.000000.00000
25502006.02.06 21:21modify9490.681.300921.294821.30163
25512006.02.06 23:48close9490.681.300991.294821.30163-1.1029877.09
25522006.02.07 21:05buy9500.681.297540.000000.00000
25532006.02.07 21:05modify9500.681.297541.291401.29817
25542006.02.08 00:21close9500.681.296271.291401.29817-69.2329807.86
25552006.02.08 20:33buy9510.681.300430.000000.00000
25562006.02.08 20:33modify9510.681.300431.285131.30822
25572006.02.09 01:45close9510.681.297981.285131.30822-126.6629681.20
25582006.02.09 20:43buy9520.681.299800.000000.00000
25592006.02.09 20:43modify9520.681.299801.284501.30814
25602006.02.10 00:38close9520.681.300701.284501.3081444.4429725.64
25612006.02.10 15:45buy9530.611.301860.000000.00000
25622006.02.10 15:45buy9540.611.301950.000000.00000
25632006.02.10 16:13close9530.611.306250.000000.00000200.7429926.38
25642006.02.10 20:00close9540.611.306480.000000.00000207.2430133.62
25652006.02.13 21:21sell9550.691.306860.000000.00000
25662006.02.13 21:21modify9550.691.306861.312861.30629
25672006.02.13 23:14close9550.691.306831.312861.30629-3.2530130.37
25682006.02.15 21:49buy9560.691.310150.000000.00000
25692006.02.15 21:49modify9560.691.310151.304111.31058
25702006.02.15 22:01close9560.691.310501.304111.3105813.6030143.97
25712006.02.15 22:29buy9570.691.309250.000000.00000
25722006.02.15 22:29modify9570.691.309251.293991.31517
25732006.02.16 00:11close9570.691.311071.293991.3151797.4930241.46
25742006.02.16 20:00buy9580.691.310960.000000.00000
25752006.02.16 20:00modify9580.691.310961.295761.31904
25762006.02.17 00:45close9580.691.309631.295761.31904-72.7230168.74
25772006.02.20 21:00buy9590.691.306860.000000.00000
25782006.02.20 21:00modify9590.691.306861.300711.30720
25792006.02.20 21:09t/p9590.691.307201.300711.3072013.1230181.86
25802006.02.20 21:14sell9600.691.307510.000000.00000
25812006.02.20 21:14modify9600.691.307511.313511.30700
25822006.02.20 22:23close9600.691.307131.313511.3070015.2330197.09
25832006.02.21 21:00sell9610.691.308400.000000.00000
25842006.02.21 21:00modify9610.691.308401.314401.30738
25852006.02.21 22:00close9610.691.307921.314401.3073820.4930217.58
25862006.02.22 21:02buy9620.691.311190.000000.00000
25872006.02.22 21:02modify9620.691.311191.304991.31178
25882006.02.22 22:47close9620.691.311311.304991.311781.4830219.06
25892006.02.23 14:45buy9630.291.306750.000000.00000
25902006.02.23 14:45buy9640.291.306830.000000.00000
25912006.02.24 08:28close9630.291.311520.000000.00000104.3630323.41
25922006.02.24 16:00close9640.291.317400.000000.00000231.5730554.98
25932006.02.24 16:00buy9650.501.317460.000000.00000
25942006.02.24 20:00close9650.501.317170.000000.00000-14.5130540.47
25952006.02.27 21:00sell9660.701.322360.000000.00000
25962006.02.27 21:00modify9660.701.322361.328361.32170
25972006.02.27 23:27close9660.701.322581.328361.32170-16.5430523.93
25982006.02.28 15:15sell9670.541.312720.000000.00000
25992006.02.28 15:15sell9680.541.312980.000000.00000
26002006.03.01 07:39close9670.541.308580.000000.00000165.2630689.19
26012006.03.01 16:45close9680.541.314400.000000.00000-63.9230625.27
26022006.03.01 17:00buy9690.471.316640.000000.00000
26032006.03.01 17:00buy9700.471.316830.000000.00000
26042006.03.01 18:45close9700.471.313550.000000.00000-120.6530504.62
26052006.03.01 19:30close9690.471.313070.000000.00000-131.0730373.55
26062006.03.06 21:15sell9710.691.298620.000000.00000
26072006.03.06 21:15modify9710.691.298621.304621.29793
26082006.03.06 22:07close9710.691.298011.304621.2979327.6030401.15
26092006.03.08 21:58buy9720.691.307670.000000.00000
26102006.03.08 21:58modify9720.691.307671.301571.30827
26112006.03.08 22:17close9720.691.308191.301571.3082722.6030423.75
26122006.03.09 21:28buy9730.691.313170.000000.00000
26132006.03.09 21:28modify9730.691.313171.307071.31365
26142006.03.09 21:50t/p9730.691.313651.307071.3136520.3830444.13
26152006.03.09 21:53sell9740.701.313920.000000.00000
26162006.03.09 21:53modify9740.701.313921.319921.31333
26172006.03.10 02:30close9740.701.315181.319921.31333-74.2930369.84
26182006.03.10 14:30buy9750.591.321750.000000.00000
26192006.03.10 14:30buy9760.591.321840.000000.00000
26202006.03.10 18:00close9750.591.318790.000000.00000-136.5530233.29
26212006.03.10 19:30close9760.591.316690.000000.00000-234.9029998.39
26222006.03.14 15:30sell9770.531.302380.000000.00000
26232006.03.14 15:30sell9780.531.302380.000000.00000
26242006.03.14 21:00close9780.531.303060.000000.00000-31.3729967.02
26252006.03.14 21:00sell9790.681.302590.000000.00000
26262006.03.14 21:00modify9790.681.302591.308591.30178
26272006.03.14 22:15close9790.681.302181.308591.3017816.6529983.67
26282006.03.15 14:12close9770.531.298240.000000.00000163.5430147.21
26292006.03.15 21:35buy9800.691.294790.000000.00000
26302006.03.15 21:35modify9800.691.294791.288591.29553
26312006.03.15 21:53close9800.691.295491.288591.2955332.4530179.66
26322006.03.16 21:13sell9810.691.289440.000000.00000
26332006.03.16 21:13modify9810.691.289441.295441.28851
26342006.03.16 23:55close9810.691.289451.295441.28851-5.3730174.29
26352006.03.21 21:00sell9820.691.301980.000000.00000
26362006.03.21 21:00modify9820.691.301981.307981.30112
26372006.03.21 21:26close9820.691.301281.307981.3011232.2930206.58
26382006.03.21 22:28buy9830.691.300270.000000.00000
26392006.03.21 22:28modify9830.691.300271.285011.30761
26402006.03.22 04:31close9830.691.302591.285011.30761120.2430326.82
26412006.03.22 21:30sell9840.691.305310.000000.00000
26422006.03.22 21:30modify9840.691.305311.311311.30465
26432006.03.22 22:00t/p9840.691.304651.311311.3046530.0830356.90
26442006.03.23 15:30buy9850.961.317520.000000.00000
26452006.03.23 15:30buy9860.961.317550.000000.00000
26462006.03.23 21:00buy9870.691.316590.000000.00000
26472006.03.23 21:00modify9870.691.316591.310391.31750
26482006.03.23 21:15close9860.961.316430.000000.00000-88.4030268.50
26492006.03.23 23:20close9870.691.317051.310391.3175019.2730287.77
26502006.03.24 15:15close9850.961.312200.000000.00000-392.9029894.87
26512006.03.27 21:10buy9880.681.308840.000000.00000
26522006.03.27 21:10modify9880.681.308841.302541.30934
26532006.03.27 22:02close9880.681.309231.302541.3093415.5029910.37
26542006.03.28 19:30buy9890.371.306360.000000.00000
26552006.03.28 19:30buy9900.371.306490.000000.00000
26562006.03.29 07:58close9890.371.311080.000000.00000131.7830042.15
26572006.03.29 21:59sell9910.691.310200.000000.00000
26582006.03.29 21:59modify9910.691.310201.316201.30955
26592006.03.29 22:41close9910.691.309571.316201.3095528.3630070.51
26602006.03.30 02:00close9900.371.306260.000000.00000-4.4230066.09
26612006.03.30 14:45sell9920.571.297600.000000.00000
26622006.03.30 14:45sell9930.571.297610.000000.00000
26632006.03.30 21:17buy9940.691.296420.000000.00000
26642006.03.30 21:17modify9940.691.296421.290321.29730
26652006.03.30 21:55t/p9940.691.297301.290321.2973041.9830108.07
26662006.03.31 00:30close9930.571.298050.000000.00000-25.2130082.86
26672006.03.31 07:30close9920.571.301020.000000.00000-155.7329927.13
26682006.04.03 21:02sell9950.681.304600.000000.00000
26692006.04.03 21:02modify9950.681.304601.310601.30401
26702006.04.03 23:04close9950.681.304451.310601.304013.0629930.19
26712006.04.04 12:30sell9960.571.289660.000000.00000
26722006.04.04 12:30sell9970.571.289700.000000.00000
26732006.04.04 16:15close9970.571.291230.000000.00000-71.5329858.66
26742006.04.04 21:00sell9980.681.290550.000000.00000
26752006.04.04 21:00modify9980.681.290551.296551.28989
26762006.04.04 21:31close9980.681.289911.296551.2898928.9829887.64
26772006.04.04 21:33buy9990.681.289730.000000.00000
26782006.04.04 21:33modify9990.681.289731.283581.29024
26792006.04.04 23:11t/p9990.681.290241.283581.2902422.1229909.76
26802006.04.05 13:36close9960.571.282950.000000.00000292.2330201.99
26812006.04.05 21:24buy10000.691.282740.000000.00000
26822006.04.05 21:24modify10000.691.282741.276541.28331
26832006.04.05 21:58t/p10000.691.283311.276541.2833125.8230227.81
26842006.04.05 22:33sell10010.691.284220.000000.00000
26852006.04.05 22:33modify10010.691.284221.299221.27763
26862006.04.06 07:24close10010.691.283971.299221.277631.7130229.52
26872006.04.06 13:00buy10020.371.287720.000000.00000
26882006.04.06 13:00buy10030.371.287890.000000.00000
26892006.04.06 14:01close10020.371.292020.000000.00000120.5530350.07
26902006.04.06 21:08sell10040.691.290170.000000.00000
26912006.04.06 21:08modify10040.691.290171.296171.28938
26922006.04.07 01:13close10040.691.290801.296171.28938-40.8130309.26
26932006.04.07 14:15close10030.371.298430.000000.00000298.9330608.19
26942006.04.10 21:08buy10050.701.302150.000000.00000
26952006.04.10 21:08modify10050.701.302151.295951.30264
26962006.04.10 22:30close10050.701.302401.295951.302648.5430616.73
26972006.04.11 20:18buy10060.701.296790.000000.00000
26982006.04.11 20:18modify10060.701.296791.281591.30417
26992006.04.12 04:15close10060.701.295881.281591.30417-51.8530564.88
27002006.04.12 13:00buy10070.411.301580.000000.00000
27012006.04.12 13:00buy10080.411.301640.000000.00000
27022006.04.12 14:00close10080.411.299100.000000.00000-83.0330481.85
27032006.04.12 14:15close10070.411.297460.000000.00000-133.0630348.79
27042006.04.12 21:01sell10090.691.298870.000000.00000
27052006.04.12 21:01modify10090.691.298871.304871.29829
27062006.04.12 22:32close10090.691.298641.304871.298297.3930356.18
27072006.04.13 21:01sell10100.691.297730.000000.00000
27082006.04.13 21:01modify10100.691.297731.303731.29704
27092006.04.13 21:05close10100.691.297221.303731.2970422.3030378.48
27102006.04.17 12:00sell10110.501.284860.000000.00000
27112006.04.17 12:00sell10120.501.284810.000000.00000
27122006.04.17 14:31close10110.501.279750.000000.00000196.1530574.63
27132006.04.17 21:00sell10130.701.279740.000000.00000
27142006.04.17 21:00modify10130.701.279741.285741.27889
27152006.04.17 21:21close10130.701.279111.285741.2788929.5830604.21
27162006.04.18 12:45close10120.501.273880.000000.00000423.8331028.05
27172006.04.18 20:50buy10140.711.270150.000000.00000
27182006.04.18 20:50modify10140.711.270151.254951.28051
27192006.04.19 01:15close10140.711.267801.254951.28051-134.3430893.71
27202006.04.19 21:06sell10150.711.267060.000000.00000
27212006.04.19 21:06modify10150.711.267061.273061.26624
27222006.04.19 22:00close10150.711.266511.273061.2662425.8630919.57
27232006.04.24 21:00sell10160.711.267730.000000.00000
27242006.04.24 21:00modify10160.711.267731.273731.26679
27252006.04.25 02:35close10160.711.269581.273731.26679-110.7930808.78
27262006.04.25 21:01sell10170.701.268280.000000.00000
27272006.04.25 21:01modify10170.701.268281.274281.26749
27282006.04.25 21:15close10170.701.267751.274281.2674924.3630833.14
27292006.04.26 21:03sell10180.701.270540.000000.00000
27302006.04.26 21:03modify10180.701.270541.276541.26994
27312006.04.26 22:23close10180.701.270261.276541.2699410.5330843.67
27322006.04.27 14:15sell10190.341.265200.000000.00000
27332006.04.27 14:15sell10200.341.264970.000000.00000
27342006.04.27 14:30close10190.341.260400.000000.00000127.1030970.77
27352006.04.27 14:45sell10210.741.260370.000000.00000
27362006.04.28 08:36close10210.741.254240.000000.00000354.0331324.79
27372006.04.28 08:45close10200.341.254230.000000.00000287.6331612.42
27382006.05.01 13:15sell10220.461.230720.000000.00000
27392006.05.01 13:15sell10230.461.230740.000000.00000
27402006.05.01 14:15close10230.461.234860.000000.00000-156.6931455.73
27412006.05.01 14:15close10220.461.234860.000000.00000-157.4431298.29
27422006.05.01 15:00buy10240.141.236630.000000.00000
27432006.05.01 15:00buy10250.141.236660.000000.00000
27442006.05.01 19:19close10240.141.241400.000000.0000052.8131351.10
27452006.05.01 21:39sell10260.721.241970.000000.00000
27462006.05.01 21:39modify10260.721.241971.247971.24021
27472006.05.01 22:37close10260.721.241101.247971.2402145.4331396.53
27482006.05.02 09:30close10250.141.236680.000000.00000-0.3131396.22
27492006.05.02 21:00sell10270.721.237720.000000.00000
27502006.05.02 21:00modify10270.721.237721.243721.23678
27512006.05.02 21:24close10270.721.236951.243721.2367839.7831436.00
27522006.05.03 21:12buy10280.721.235860.000000.00000
27532006.05.03 21:12modify10280.721.235861.229761.23643
27542006.05.03 21:57t/p10280.721.236431.229761.2364328.1531464.15
27552006.05.03 22:51sell10290.721.237430.000000.00000
27562006.05.03 22:51modify10290.721.237431.252431.23156
27572006.05.04 10:00close10290.721.239721.252431.23156-145.2331318.92
27582006.05.04 18:15sell10300.251.225840.000000.00000
27592006.05.04 18:15sell10310.251.225780.000000.00000
27602006.05.05 02:00close10310.251.229050.000000.00000-69.0931249.83
27612006.05.05 07:00close10300.251.230910.000000.00000-105.5531144.27
27622006.05.08 14:00buy10320.431.228070.000000.00000
27632006.05.08 14:00buy10330.431.227860.000000.00000
27642006.05.08 15:45close10330.431.226530.000000.00000-49.6431094.63
27652006.05.08 21:18sell10340.711.228400.000000.00000
27662006.05.08 21:18modify10340.711.228401.234401.22774
27672006.05.09 01:28close10340.711.228611.234401.22774-19.4731075.16
27682006.05.09 13:30close10320.431.224400.000000.00000-130.5430944.62
27692006.05.09 21:09buy10350.711.220200.000000.00000
27702006.05.09 21:09modify10350.711.220201.214001.22075
27712006.05.09 21:21t/p10350.711.220751.214001.2207527.0230971.64
27722006.05.09 21:49buy10360.711.220070.000000.00000
27732006.05.09 21:49modify10360.711.220071.213871.22068
27742006.05.09 22:38t/p10360.711.220681.213871.2206830.5131002.15
27752006.05.11 20:48sell10370.711.213790.000000.00000
27762006.05.11 20:48modify10370.711.213791.228791.20723
27772006.05.11 22:59close10370.711.211251.228791.20723143.9231146.07
27782006.05.11 22:59buy10380.711.211250.000000.00000
27792006.05.11 22:59modify10380.711.211251.196051.21871
27802006.05.12 10:45close10380.711.199751.196051.21871-683.2930462.78
27812006.05.15 20:04sell10390.701.212780.000000.00000
27822006.05.15 20:04modify10390.701.212781.227781.20394
27832006.05.16 00:27close10390.701.210551.227781.20394121.7230584.50
27842006.05.16 21:07sell10400.701.207510.000000.00000
27852006.05.16 21:07modify10400.701.207511.213511.20684
27862006.05.16 21:12close10400.701.206901.213511.2068430.4830614.98
27872006.05.16 21:32sell10410.701.207510.000000.00000
27882006.05.16 21:32modify10410.701.207511.213511.20681
27892006.05.16 21:37close10410.701.207011.213511.2068124.1030639.08
27902006.05.16 21:47buy10420.701.206590.000000.00000
27912006.05.16 21:47modify10420.701.206591.200491.20712
27922006.05.16 22:12close10420.701.207101.200491.2071224.6830663.76
27932006.05.17 14:45buy10430.321.212580.000000.00000
27942006.05.17 14:45buy10440.321.212390.000000.00000
27952006.05.18 02:15close10440.321.212300.000000.00000-1.5930662.17
27962006.05.18 19:15close10430.321.208270.000000.00000-113.3630548.82
27972006.05.18 20:39buy10450.701.206860.000000.00000
27982006.05.18 20:39modify10450.701.206861.191561.21592
27992006.05.19 01:49close10450.701.207751.191561.2159248.8930597.71
28002006.05.22 21:00buy10460.701.203280.000000.00000
28012006.05.22 21:00modify10460.701.203281.197021.20395
28022006.05.22 21:35t/p10460.701.203951.197021.2039534.0630631.77
28032006.05.22 21:49sell10470.701.204250.000000.00000
28042006.05.22 21:49modify10470.701.204251.210251.20348
28052006.05.23 01:17close10470.701.205581.210251.20348-84.4530547.32
28062006.05.23 21:56sell10480.701.209680.000000.00000
28072006.05.23 21:56modify10480.701.209681.224681.19608
28082006.05.24 05:26close10480.701.211081.224681.19608-88.1530459.17
28092006.05.25 21:29buy10490.701.216310.000000.00000
28102006.05.25 21:29modify10490.701.216311.210111.21723
28112006.05.25 23:19close10490.701.216631.210111.2172313.5130472.68
28122006.05.26 13:45buy10500.581.224530.000000.00000
28132006.05.26 13:45buy10510.581.224350.000000.00000
28142006.05.26 14:29close10500.581.229170.000000.00000214.8830687.56
28152006.05.26 20:00close10510.581.227080.000000.00000124.9830812.54
28162006.05.29 21:12sell10520.701.224950.000000.00000
28172006.05.29 21:12modify10520.701.224951.230951.22421
28182006.05.29 21:18close10520.701.224351.230951.2242129.4030841.94
28192006.05.29 21:20buy10530.701.223970.000000.00000
28202006.05.29 21:20modify10530.701.223971.217771.22457
28212006.05.29 21:26t/p10530.701.224571.217771.2245729.4030871.34
28222006.05.29 21:31sell10540.711.225040.000000.00000
28232006.05.29 21:31modify10540.711.225041.231041.22433
28242006.05.29 21:34close10540.711.224351.231041.2243335.0430906.38
28252006.05.29 21:46sell10550.711.225220.000000.00000
28262006.05.29 21:46modify10550.711.225221.231221.22444
28272006.05.29 21:52close10550.711.224551.231221.2244433.8830940.26
28282006.05.30 14:15sell10560.511.208250.000000.00000
28292006.05.30 14:15sell10570.511.208490.000000.00000
28302006.05.30 19:45close10570.511.211650.000000.00000-136.5830803.68
28312006.05.30 23:30close10560.511.212860.000000.00000-197.4230606.26
28322006.05.31 21:00sell10580.701.219200.000000.00000
28332006.05.31 21:00modify10580.701.219201.225201.21826
28342006.05.31 21:18close10580.701.218651.225201.2182626.6930632.95
28352006.05.31 21:26buy10590.701.218110.000000.00000
28362006.05.31 21:26modify10590.701.218111.212011.21872
28372006.05.31 23:06close10590.701.218621.212011.2187224.4030657.35
28382006.06.01 15:00sell10600.401.218020.000000.00000
28392006.06.01 15:00sell10610.401.217980.000000.00000
28402006.06.01 19:00close10600.401.221680.000000.00000-122.6330534.72
28412006.06.01 19:15close10610.401.222400.000000.00000-147.4330387.29
28422006.06.01 21:02buy10620.691.221090.000000.00000
28432006.06.01 21:02modify10620.691.221091.214891.22177
28442006.06.01 23:49close10620.691.220491.214891.22177-38.7530348.54
28452006.06.02 12:45sell10630.691.208620.000000.00000
28462006.06.02 12:45sell10640.691.208420.000000.00000
28472006.06.02 20:00close10640.691.207500.000000.0000047.7430396.28
28482006.06.02 20:00close10630.691.207500.000000.0000059.1730455.45
28492006.06.05 21:01sell10650.701.208040.000000.00000
28502006.06.05 21:01modify10650.701.208041.214041.20729
28512006.06.05 21:33close10650.701.207421.214041.2072931.0430486.49
28522006.06.06 21:00sell10660.701.215520.000000.00000
28532006.06.06 21:00modify10660.701.215521.221521.21465
28542006.06.06 23:17close10660.701.215561.221521.21465-7.2030479.29
28552006.06.07 20:56sell10670.701.221840.000000.00000
28562006.06.07 20:56modify10670.701.221841.236841.21599
28572006.06.07 21:53close10670.701.220281.236841.2159984.5930563.88
28582006.06.07 21:53buy10680.701.220280.000000.00000
28592006.06.07 21:53modify10680.701.220281.213921.22097
28602006.06.07 23:30close10680.701.220691.213921.2209718.6130582.49
28612006.06.08 12:45buy10690.731.234940.000000.00000
28622006.06.08 12:45buy10700.731.234960.000000.00000
28632006.06.08 15:45close10700.731.233770.000000.00000-75.5230506.97
28642006.06.08 21:12buy10710.701.231470.000000.00000
28652006.06.08 21:12modify10710.701.231471.225371.23210
28662006.06.08 22:04close10710.701.231871.225371.2321017.8330524.80
28672006.06.09 10:15close10690.731.230420.000000.00000-270.9730253.82
28682006.06.13 21:00sell10720.691.239780.000000.00000
28692006.06.13 21:00modify10720.691.239781.245781.23898
28702006.06.13 21:06close10720.691.239101.245781.2389833.0430286.86
28712006.06.13 21:18buy10730.691.238480.000000.00000
28722006.06.13 21:18modify10730.691.238481.232321.23918
28732006.06.13 21:28t/p10730.691.239181.232321.2391834.1430321.00
28742006.06.14 13:30sell10740.641.227210.000000.00000
28752006.06.14 13:30sell10750.641.227230.000000.00000
28762006.06.14 18:45close10750.641.231910.000000.00000-247.6130073.39
28772006.06.14 18:45close10740.641.231910.000000.00000-248.6529824.74
28782006.06.14 21:19buy10760.681.230900.000000.00000
28792006.06.14 21:19modify10760.681.230901.224801.23163
28802006.06.15 00:00close10760.681.230541.224801.23163-18.2029806.54
28812006.06.19 20:24buy10770.681.239750.000000.00000
28822006.06.19 20:24modify10770.681.239751.224651.24718
28832006.06.20 00:01close10770.681.241021.224651.2471866.9829873.52
28842006.06.20 21:00sell10780.681.239240.000000.00000
28852006.06.20 21:00modify10780.681.239241.245241.23849
28862006.06.20 21:10close10780.681.238561.245241.2384932.5729906.09
28872006.06.20 21:14buy10790.681.238280.000000.00000
28882006.06.20 21:14modify10790.681.238281.232181.23893
28892006.06.21 04:00close10790.681.235581.232181.23893-151.2029754.89
28902006.06.21 21:34buy10800.681.233120.000000.00000
28912006.06.21 21:34modify10800.681.233121.227021.23367
28922006.06.21 23:00close10800.681.233611.227021.2336722.2529777.14
28932006.06.22 21:08buy10810.681.242340.000000.00000
28942006.06.22 21:08modify10810.681.242341.236241.24279
28952006.06.22 21:36t/p10810.681.242791.236241.2427919.8629797.00
28962006.06.22 21:59sell10820.681.242990.000000.00000
28972006.06.22 21:59modify10820.681.242991.248991.24235
28982006.06.22 23:01close10820.681.242461.248991.2423524.2529821.25
28992006.06.26 21:03buy10830.681.242400.000000.00000
29002006.06.26 21:03modify10830.681.242401.236201.24301
29012006.06.27 01:41close10830.681.241421.236201.24301-56.2929764.96
29022006.06.27 14:00sell10840.601.235020.000000.00000
29032006.06.27 14:15close10840.601.243060.000000.00000-392.2729372.69
29042006.06.27 14:30buy10850.031.242270.000000.00000
29052006.06.27 14:30buy10860.031.242380.000000.00000
29062006.06.27 15:30close10850.031.241580.000000.00000-1.8829370.81
29072006.06.27 21:00sell10870.671.243710.000000.00000
29082006.06.27 21:00modify10870.671.243711.249711.24293
29092006.06.27 21:07close10870.671.243131.249711.2429326.5729397.38
29102006.06.27 22:48sell10880.671.244290.000000.00000
29112006.06.27 22:48modify10880.671.244291.259291.23783
29122006.06.28 02:53close10880.671.242561.259291.2378386.3629483.74
29132006.06.28 14:34close10860.031.247650.000000.0000012.5529496.29
29142006.06.28 21:02buy10890.671.245330.000000.00000
29152006.06.28 21:02modify10890.671.245331.239231.24597
29162006.06.28 21:22close10890.671.245901.239231.2459725.9629522.25
29172006.06.28 21:30sell10900.671.246340.000000.00000
29182006.06.28 21:30modify10900.671.246341.252341.24572
29192006.06.28 21:38close10900.671.245761.252341.2457226.5029548.75
29202006.06.28 21:57sell10910.671.246420.000000.00000
29212006.06.28 21:57modify10910.671.246421.252421.24572
29222006.06.29 00:08close10910.671.246471.252421.24572-14.0729534.68
29232006.06.29 18:30sell10920.841.240170.000000.00000
29242006.06.29 18:30sell10930.841.240140.000000.00000
29252006.06.30 01:06close10920.841.235820.000000.00000286.9929821.67
29262006.06.30 12:30close10930.841.228610.000000.00000779.6330601.30
29272006.07.03 21:00sell10940.701.224160.000000.00000
29282006.07.03 21:00modify10940.701.224161.230161.22357
29292006.07.03 23:56close10940.701.224471.230161.22357-22.6230578.68
29302006.07.04 20:42buy10950.701.223990.000000.00000
29312006.07.04 20:42modify10950.701.223991.208691.23003
29322006.07.05 01:15close10950.701.225011.208691.2300355.6030634.28
29332006.07.05 12:45buy10960.501.230130.000000.00000
29342006.07.05 12:45buy10970.501.230120.000000.00000
29352006.07.05 14:13close10960.501.234510.000000.00000173.9030808.18
29362006.07.05 14:30buy10980.051.234960.000000.00000
29372006.07.05 21:01sell10990.701.232400.000000.00000
29382006.07.05 21:01modify10990.701.232401.238401.23167
29392006.07.05 22:01close10990.701.232101.238401.2316712.1430820.32
29402006.07.06 04:15close10980.051.230990.000000.00000-16.0130804.32
29412006.07.06 12:30close10970.501.228200.000000.00000-76.9230727.40
29422006.07.07 12:32sell11000.591.221500.000000.00000
29432006.07.07 12:32sell11010.591.221620.000000.00000
29442006.07.07 18:15close11010.591.222150.000000.00000-29.7230697.68
29452006.07.07 20:00close11000.591.222420.000000.00000-48.5330649.15
29462006.07.10 21:00sell11020.701.230700.000000.00000
29472006.07.10 21:00modify11020.701.230701.236701.22993
29482006.07.10 21:13close11020.701.230051.236701.2299332.0930681.24
29492006.07.10 21:28buy11030.701.229460.000000.00000
29502006.07.10 21:28modify11030.701.229461.223261.23010
29512006.07.10 21:40t/p11030.701.230101.223261.2301031.5230712.76
29522006.07.11 21:08sell11040.701.226130.000000.00000
29532006.07.11 21:08modify11040.701.226131.232131.22552
29542006.07.11 22:28close11040.701.225651.232131.2255222.5130735.27
29552006.07.12 21:02sell11050.701.234000.000000.00000
29562006.07.12 21:02modify11050.701.234001.240001.23354
29572006.07.12 21:03close11050.701.233871.240001.233542.4830737.75
29582006.07.12 21:16sell11060.701.234110.000000.00000
29592006.07.12 21:16modify11060.701.234111.240111.23362
29602006.07.12 21:51close11060.701.233761.240111.2336214.9630752.71
29612006.07.13 21:00sell11070.701.229970.000000.00000
29622006.07.13 21:00modify11070.701.229971.235971.22921
29632006.07.13 21:24close11070.701.229421.235971.2292126.4230779.13
29642006.07.17 21:41buy11080.701.247560.000000.00000
29652006.07.17 21:41modify11080.701.247561.241411.24816
29662006.07.17 22:04close11080.701.248141.241411.2481627.6330806.76
29672006.07.19 14:15sell11090.481.249670.000000.00000
29682006.07.19 14:15sell11100.481.249800.000000.00000
29692006.07.19 17:51close11090.481.245270.000000.00000166.2430973.00
29702006.07.19 21:00sell11110.711.248600.000000.00000
29712006.07.19 21:00modify11110.711.248601.254601.24783
29722006.07.19 21:38close11110.711.248011.254601.2478328.6031001.60
29732006.07.20 21:03sell11120.711.244430.000000.00000
29742006.07.20 21:03modify11120.711.244431.250431.24367
29752006.07.20 22:01close11120.711.243741.250431.2436734.4231036.02
29762006.07.21 08:15close11100.481.239730.000000.00000380.1431416.15
29772006.07.24 21:03buy11130.721.245270.000000.00000
29782006.07.24 21:03modify11130.721.245271.239171.24584
29792006.07.24 21:40t/p11130.721.245841.239171.2458427.9031444.05
29802006.07.25 15:30buy11140.421.252430.000000.00000
29812006.07.25 15:30buy11150.421.252310.000000.00000
29822006.07.25 19:00close11150.421.251910.000000.00000-16.3631427.69
29832006.07.25 21:00sell11160.721.253510.000000.00000
29842006.07.25 21:00modify11160.721.253511.259511.25288
29852006.07.25 22:00close11160.721.253151.259511.2528815.6431443.33
29862006.07.26 14:30close11140.421.248630.000000.00000-129.4331313.90
29872006.07.27 12:30sell11170.571.229560.000000.00000
29882006.07.27 12:45close11170.571.238030.000000.00000-393.9630919.94
29892006.07.27 13:00buy11180.021.236050.000000.00000
29902006.07.27 13:00buy11190.021.236030.000000.00000
29912006.07.27 13:15close11190.021.231830.000000.00000-6.9630912.98
29922006.07.27 13:30sell11200.561.231460.000000.00000
29932006.07.27 14:00close11180.021.228600.000000.00000-12.2730900.71
29942006.07.27 14:30buy11210.081.234280.000000.00000
29952006.07.27 14:45close11200.561.235270.000000.00000-176.6430724.07
29962006.07.27 21:49sell11220.701.238530.000000.00000
29972006.07.27 21:49modify11220.701.238531.244531.23800
29982006.07.27 22:00close11220.701.238301.244531.238008.1030732.17
29992006.07.28 13:15close11210.081.232590.000000.00000-11.2830720.89
30002006.07.31 21:00sell11230.701.231270.000000.00000
30012006.07.31 21:00modify11230.701.231271.237271.23051
30022006.07.31 21:54close11230.701.230681.237271.2305128.6630749.55
30032006.08.01 13:00buy11240.101.234600.000000.00000
30042006.08.01 13:00buy11250.101.234790.000000.00000
30052006.08.01 16:15close11250.101.228400.000000.00000-52.7230696.83
30062006.08.01 16:15close11240.101.228400.000000.00000-51.1730645.66
30072006.08.02 15:15buy11260.301.230330.000000.00000
30082006.08.02 15:15buy11270.301.230400.000000.00000
30092006.08.02 21:50buy11280.701.230470.000000.00000
30102006.08.02 21:50modify11280.701.230471.224271.23105
30112006.08.02 23:15close11270.301.229920.000000.00000-13.8130631.85
30122006.08.03 00:13close11280.701.230311.224271.23105-7.3630624.49
30132006.08.03 01:14close11260.301.234760.000000.00000108.3730732.86
30142006.08.03 14:00sell11290.401.222970.000000.00000
30152006.08.03 14:15close11290.401.228780.000000.00000-191.9330540.93
30162006.08.03 14:30buy11300.101.228850.000000.00000
30172006.08.03 14:30buy11310.101.228860.000000.00000
30182006.08.03 15:13close11310.101.234370.000000.0000043.9430584.87
30192006.08.03 21:00sell11320.701.231070.000000.00000
30202006.08.03 21:00modify11320.701.231071.237071.23039
30212006.08.03 22:01close11320.701.230911.237071.230394.2030589.07
30222006.08.04 12:30close11300.101.224220.000000.00000-38.2030550.87
30232006.08.04 12:30sell11330.711.224220.000000.00000
30242006.08.04 12:45sell11340.601.224400.000000.00000
30252006.08.04 13:56close11330.711.219810.000000.00000251.7230802.59
30262006.08.04 20:00close11340.601.222220.000000.00000102.8230905.41
30272006.08.07 21:06sell11350.711.225840.000000.00000
30282006.08.07 21:06modify11350.711.225841.231841.22497
30292006.08.07 23:56close11350.711.226521.231841.22497-44.3330861.08
30302006.08.08 18:15sell11360.751.221120.000000.00000
30312006.08.08 18:15sell11370.75