Strategy Tester Report
ForexRealProfitEAv6.57
ICMarkets-Demo01 (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2003.05.04 21:00 - 2017.12.22 21:45 (2003.05.04 - 2017.12.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010-2017, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.57 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; MagicNumber6=74963788; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; Use_Strategy6=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; UseMarketSentiment=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3.5; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test366028Ticks modelled188671274Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1270124.61Gross profit3924796.76Gross loss-2654672.15
Profit factor1.48Expected payoff267.45
Absolute drawdown40.69Maximal drawdown125754.75 (9.80%)Relative drawdown14.40% (83434.38)
Total trades4749Short positions (won %)2324 (68.72%)Long positions (won %)2425 (66.68%)
Profit trades (% of total)3214 (67.68%)Loss trades (% of total)1535 (32.32%)
Largestprofit trade44552.83loss trade-28294.92
Averageprofit trade1221.16loss trade-1729.43
Maximumconsecutive wins (profit in money)26 (36503.42)consecutive losses (loss in money)13 (-47762.70)
Maximalconsecutive profit (count of wins)109458.54 (7)consecutive loss (count of losses)-53093.09 (10)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 13:45sell10.131.600900.000000.00000
22003.05.07 13:45sell20.131.600910.000000.00000
32003.05.07 15:13close10.131.593080.000000.00000100.7510100.75
42003.05.08 03:47sell30.241.597130.000000.00000
52003.05.08 03:47modify30.241.597131.608131.59448
62003.05.08 05:34close30.241.595171.608131.5944845.3610146.11
72003.05.08 06:12sell40.241.597790.000000.00000
82003.05.08 06:12modify40.241.597791.608791.59524
92003.05.08 06:41t/p40.241.595241.608791.5952459.5210205.63
102003.05.08 07:22sell50.241.597960.000000.00000
112003.05.08 07:22modify50.241.597961.608961.59526
122003.05.08 07:43close50.241.595341.608961.5952661.2010266.83
132003.05.08 10:30close20.131.601280.000000.00000-5.2210261.61
142003.05.08 21:13sell60.241.602140.000000.00000
152003.05.08 21:13modify60.241.602141.607141.60032
162003.05.08 23:16close60.241.601561.607141.6003212.2410273.85
172003.05.12 20:18buy70.241.608100.000000.00000
182003.05.12 20:18modify70.241.608101.593001.62179
192003.05.12 21:35close70.241.610701.593001.6217960.7210334.57
202003.05.12 21:35sell80.241.611140.000000.00000
212003.05.12 21:35modify80.241.611141.616141.60958
222003.05.12 21:39close80.241.609631.616141.6095834.5610369.13
232003.05.13 21:02sell90.241.609780.000000.00000
242003.05.13 21:02modify90.241.609781.614781.60846
252003.05.13 21:16close90.241.608771.614781.6084622.5610391.69
262003.05.13 21:38sell100.241.609920.000000.00000
272003.05.13 21:38modify100.241.609921.614921.60875
282003.05.13 21:59close100.241.608841.614921.6087524.2410415.93
292003.05.14 21:14sell110.241.618210.000000.00000
302003.05.14 21:14modify110.241.618211.623211.61708
312003.05.14 21:18close110.241.617561.623211.6170813.9210429.85
322003.05.14 21:34buy120.241.616930.000000.00000
332003.05.14 21:34modify120.241.616931.611831.61774
342003.05.14 22:18t/p120.241.617741.611831.6177417.7610447.61
352003.05.14 23:15buy130.241.615990.000000.00000
362003.05.14 23:15modify130.241.615991.604791.61849
372003.05.15 02:13close130.241.617761.604791.6184937.5610485.17
382003.05.15 21:15sell140.241.621590.000000.00000
392003.05.15 21:15modify140.241.621591.626591.62060
402003.05.15 22:14close140.241.620871.626591.6206015.6010500.77
412003.05.19 21:31sell150.251.633380.000000.00000
422003.05.19 21:31modify150.251.633381.638381.63203
432003.05.19 22:18close150.251.632371.638381.6320323.5010524.27
442003.05.20 21:31sell160.251.641590.000000.00000
452003.05.20 21:31modify160.251.641591.646591.64040
462003.05.20 22:06close160.251.640691.646591.6404020.7510545.02
472003.05.21 02:42buy170.251.639870.000000.00000
482003.05.21 02:42modify170.251.639871.628631.64237
492003.05.21 06:35close170.251.640931.628631.6423724.7510569.77
502003.05.22 21:15buy180.251.634070.000000.00000
512003.05.22 21:15modify180.251.634071.628871.63527
522003.05.22 21:31t/p180.251.635271.628871.6352728.2510598.02
532003.05.23 09:15buy190.221.643310.000000.00000
542003.05.23 09:16buy200.221.643440.000000.00000
552003.05.23 09:30close190.221.639330.000000.00000-89.1010508.92
562003.05.23 11:45close200.221.640120.000000.00000-74.5810434.34
572003.05.26 20:39buy210.241.636820.000000.00000
582003.05.26 20:39modify210.241.636821.621621.64874
592003.05.26 23:02close210.241.638531.621621.6487439.3610473.70
602003.05.27 20:01buy220.241.638330.000000.00000
612003.05.27 20:01modify220.241.638331.623231.65006
622003.05.28 01:04close220.241.639291.623231.6500620.2810493.98
632003.05.28 20:00sell230.241.637680.000000.00000
642003.05.28 20:00modify230.241.637681.652681.62453
652003.05.29 00:59close230.241.636431.652681.6245329.2410523.22
662003.05.29 21:01sell240.251.652850.000000.00000
672003.05.29 21:01modify240.251.652851.657851.65166
682003.05.29 23:17close240.251.653361.657851.65166-14.5010508.72
692003.05.30 02:33buy250.251.651570.000000.00000
702003.05.30 02:33modify250.251.651571.640371.65407
712003.05.30 07:14close250.251.652881.640371.6540731.0010539.72
722003.06.02 14:15sell260.251.630600.000000.00000
732003.06.02 14:15modify260.251.630601.641601.62800
742003.06.02 23:01close260.251.636561.641601.62800-150.7510388.97
752003.06.03 21:31buy270.241.627620.000000.00000
762003.06.03 21:31modify270.241.627621.622521.62836
772003.06.03 21:53close270.241.628161.622521.6283611.2810400.25
782003.06.04 00:39sell280.241.629870.000000.00000
792003.06.04 00:39modify280.241.629871.640871.62727
802003.06.04 04:30close280.241.628581.640871.6272729.2810429.53
812003.06.04 20:24buy290.241.631630.000000.00000
822003.06.04 20:24modify290.241.631631.616431.64384
832003.06.04 22:49close290.241.635081.616431.6438481.1210510.65
842003.06.05 12:15buy300.171.645010.000000.00000
852003.06.05 12:15buy310.171.644990.000000.00000
862003.06.05 12:30close300.171.640470.000000.00000-78.3710432.28
872003.06.05 14:15close310.171.655370.000000.00000175.2710607.55
882003.06.05 21:38sell320.251.660790.000000.00000
892003.06.05 21:38modify320.251.660791.665791.65931
902003.06.05 22:26close320.251.659541.665791.6593129.5010637.05
912003.06.06 01:48buy330.251.658680.000000.00000
922003.06.06 01:48modify330.251.658681.647481.66118
932003.06.06 01:58t/p330.251.661181.647481.6611860.7510697.80
942003.06.06 06:10buy340.251.660500.000000.00000
952003.06.06 06:10modify340.251.660501.649251.66300
962003.06.06 07:30t/p340.251.663001.649251.6630060.7510758.55
972003.06.06 13:15sell350.161.654400.000000.00000
982003.06.06 13:15sell360.161.654840.000000.00000
992003.06.06 13:45close360.161.663820.000000.00000-144.8010613.75
1002003.06.06 13:45close350.161.663820.000000.00000-151.8410461.91
1012003.06.09 21:29buy370.241.643570.000000.00000
1022003.06.09 21:29modify370.241.643571.638471.64483
1032003.06.09 21:59t/p370.241.644831.638471.6448328.5610490.47
1042003.06.10 02:20sell380.241.646670.000000.00000
1052003.06.10 02:20modify380.241.646671.657671.64407
1062003.06.10 02:21close380.241.644081.657671.6440760.4810550.95
1072003.06.10 03:14sell390.251.646760.000000.00000
1082003.06.10 03:14modify390.251.646761.657761.64416
1092003.06.10 15:38close390.251.649421.657761.64416-68.2510482.70
1102003.06.10 21:40buy400.241.651010.000000.00000
1112003.06.10 21:40modify400.241.651011.645911.65187
1122003.06.10 21:47close400.241.651701.645911.6518714.8810497.58
1132003.06.11 18:04buy410.241.666180.000000.00000
1142003.06.11 18:04modify410.241.666181.654981.66868
1152003.06.12 02:04close410.241.666801.654981.668689.9610507.54
1162003.06.12 21:13sell420.251.668910.000000.00000
1172003.06.12 21:13modify420.251.668911.673911.66785
1182003.06.12 21:23close420.251.668301.673911.6678513.5010521.04
1192003.06.12 21:29buy430.251.667590.000000.00000
1202003.06.12 21:29modify430.251.667591.662491.66862
1212003.06.12 21:32close430.251.668341.662491.6686217.0010538.04
1222003.06.16 20:17buy440.251.676550.000000.00000
1232003.06.16 20:17modify440.251.676551.661451.68937
1242003.06.17 00:15close440.251.679161.661451.6893762.3810600.42
1252003.06.17 21:13sell450.251.684950.000000.00000
1262003.06.17 21:13modify450.251.684951.689951.68388
1272003.06.17 21:19close450.251.684111.689951.6838819.2510619.67
1282003.06.17 21:31buy460.251.683180.000000.00000
1292003.06.17 21:31modify460.251.683181.678081.68409
1302003.06.17 21:32t/p460.251.684091.678081.6840921.0010640.67
1312003.06.18 21:17buy470.251.677850.000000.00000
1322003.06.18 21:17modify470.251.677851.672651.67888
1332003.06.18 21:33close470.251.678671.672651.6788818.7510659.42
1342003.06.19 21:12sell480.251.678930.000000.00000
1352003.06.19 21:12modify480.251.678931.683931.67745
1362003.06.19 22:19close480.251.678341.683931.6774513.0010672.42
1372003.06.23 21:34buy490.251.667120.000000.00000
1382003.06.23 21:34modify490.251.667121.661921.66810
1392003.06.23 22:00t/p490.251.668101.661921.6681022.7510695.17
1402003.06.24 21:34buy500.251.661820.000000.00000
1412003.06.24 21:34modify500.251.661821.656621.66350
1422003.06.24 22:19close500.251.663291.656621.6635035.0010730.17
1432003.06.25 20:16buy510.251.669310.000000.00000
1442003.06.25 20:16modify510.251.669311.654111.69633
1452003.06.26 11:30close510.251.664751.654111.69633-119.1310611.04
1462003.06.26 20:35buy520.251.660040.000000.00000
1472003.06.26 20:35modify520.251.660041.644941.67543
1482003.06.27 01:10close520.251.662171.644941.6754350.3810661.42
1492003.06.30 21:04sell530.251.655530.000000.00000
1502003.06.30 21:04modify530.251.655531.660531.65394
1512003.06.30 21:32close530.251.654791.660531.6539416.7510678.17
1522003.07.02 21:04sell540.251.664600.000000.00000
1532003.07.02 21:04modify540.251.664601.669601.66315
1542003.07.02 23:40close540.251.664751.669601.66315-5.5010672.67
1552003.07.03 13:30buy550.161.666520.000000.00000
1562003.07.03 13:30buy560.161.666540.000000.00000
1572003.07.03 13:45close550.161.661770.000000.00000-77.1210595.55
1582003.07.03 14:00buy570.161.671540.000000.00000
1592003.07.03 21:00close570.161.667590.000000.00000-64.3210531.23
1602003.07.04 16:30close560.161.666480.000000.00000-2.8010528.43
1612003.07.07 20:35sell580.251.651150.000000.00000
1622003.07.07 20:35modify580.251.651151.666151.63839
1632003.07.07 22:09close580.251.648561.666151.6383963.0010591.43
1642003.07.08 09:15sell590.131.640460.000000.00000
1652003.07.08 09:15sell600.131.640410.000000.00000
1662003.07.08 10:35close590.131.636050.000000.0000056.4210647.85
1672003.07.08 21:18sell610.251.635490.000000.00000
1682003.07.08 21:18modify610.251.635491.640491.63432
1692003.07.08 21:32close610.251.634371.640491.6343226.2510674.10
1702003.07.08 22:22sell620.251.636260.000000.00000
1712003.07.08 22:22modify620.251.636261.647261.63351
1722003.07.08 22:47close620.251.633641.647261.6335163.7510737.85
1732003.07.09 08:15close600.131.629770.000000.00000137.5810875.42
1742003.07.09 20:00sell630.251.634890.000000.00000
1752003.07.09 20:00modify630.251.634891.649891.62238
1762003.07.10 00:17close630.251.633581.649891.6223831.9610907.38
1772003.07.10 12:45sell640.261.626320.000000.00000
1782003.07.10 16:30close640.261.630370.000000.00000-107.1210800.26
1792003.07.10 21:32buy650.251.634110.000000.00000
1802003.07.10 21:32modify650.251.634111.629071.63519
1812003.07.11 00:03close650.251.634061.629071.63519-4.1310796.14
1822003.07.14 19:15sell660.121.618000.000000.00000
1832003.07.14 19:15sell670.121.617970.000000.00000
1842003.07.14 20:31close660.121.612940.000000.0000059.8810856.02
1852003.07.15 06:21sell680.251.613230.000000.00000
1862003.07.15 06:21modify680.251.613231.624231.61053
1872003.07.15 06:45close680.251.610571.624231.6105364.7510920.77
1882003.07.15 07:14sell690.251.613410.000000.00000
1892003.07.15 07:14modify690.251.613411.624411.61081
1902003.07.15 08:01close690.251.610831.624411.6108162.7510983.52
1912003.07.15 13:45close670.121.607540.000000.00000124.4711107.99
1922003.07.15 23:15sell700.261.592970.000000.00000
1932003.07.15 23:15modify700.261.592971.603971.59037
1942003.07.16 00:06close700.261.590431.603971.5903764.5511172.54
1952003.07.16 00:38sell710.261.592960.000000.00000
1962003.07.16 00:38modify710.261.592961.603961.59036
1972003.07.16 00:43close710.261.590411.603961.5903664.4811237.02
1982003.07.16 07:12sell720.261.591670.000000.00000
1992003.07.16 07:12modify720.261.591671.602671.58907
2002003.07.16 07:40t/p720.261.589071.602671.5890765.7811302.80
2012003.07.16 21:01sell730.261.595900.000000.00000
2022003.07.16 21:01modify730.261.595901.600901.59455
2032003.07.17 00:39close730.261.596661.600901.59455-20.5811282.22
2042003.07.17 20:32sell740.261.596320.000000.00000
2052003.07.17 20:32modify740.261.596321.611321.58269
2062003.07.18 01:50close740.261.595641.611321.5826916.1911298.41
2072003.07.21 21:38buy750.261.598980.000000.00000
2082003.07.21 21:38modify750.261.598981.593781.60016
2092003.07.21 21:52close750.261.600131.593781.6001628.0811326.49
2102003.07.21 22:44buy760.261.598800.000000.00000
2112003.07.21 22:44modify760.261.598801.587551.60130
2122003.07.22 08:00close760.261.599251.587551.601308.7111335.20
2132003.07.22 12:46buy770.261.600860.000000.00000
2142003.07.22 12:46modify770.261.600861.589711.60336
2152003.07.23 06:13close770.261.597981.589711.60336-77.8711257.33
2162003.07.23 21:12buy780.261.607510.000000.00000
2172003.07.23 21:12modify780.261.607511.602261.60844
2182003.07.23 21:31close780.261.608351.602261.6084420.0211277.35
2192003.07.23 21:32sell790.261.608610.000000.00000
2202003.07.23 21:32modify790.261.608611.613611.60758
2212003.07.23 21:38close790.261.607881.613611.6075817.1611294.51
2222003.07.24 20:01sell800.261.614970.000000.00000
2232003.07.24 20:01modify800.261.614971.629971.60161
2242003.07.25 00:19close800.261.612731.629971.6016156.7511351.27
2252003.07.25 00:19buy810.261.612730.000000.00000
2262003.07.25 00:19modify810.261.612731.601481.61523
2272003.07.25 05:08close810.261.614091.601481.6152333.5411384.81
2282003.07.28 21:17sell820.271.626060.000000.00000
2292003.07.28 21:17modify820.271.626061.631061.62496
2302003.07.28 21:20close820.271.625111.631061.6249623.7611408.57
2312003.07.28 21:31buy830.271.624740.000000.00000
2322003.07.28 21:31modify830.271.624741.619641.62574
2332003.07.28 22:14close830.271.625471.619641.6257417.8211426.39
2342003.07.29 21:01buy840.271.623250.000000.00000
2352003.07.29 21:01modify840.271.623251.618051.62424
2362003.07.29 22:39close840.271.623961.618051.6242417.2811443.67
2372003.07.30 20:12buy850.271.615790.000000.00000
2382003.07.30 20:12modify850.271.615791.600541.62733
2392003.07.31 01:49close850.271.616661.600541.6273317.9511461.62
2402003.07.31 21:15sell860.271.610820.000000.00000
2412003.07.31 21:15modify860.271.610821.615821.60970
2422003.07.31 21:20close860.271.609781.615821.6097026.1911487.81
2432003.08.04 20:04sell870.271.610760.000000.00000
2442003.08.04 20:04modify870.271.610761.625761.59947
2452003.08.05 00:36close870.271.610141.625761.5994715.2011503.01
2462003.08.05 17:00sell880.131.603190.000000.00000
2472003.08.05 18:00close880.131.607220.000000.00000-53.3011449.71
2482003.08.06 21:02buy890.271.608390.000000.00000
2492003.08.06 21:02modify890.271.608391.603291.60997
2502003.08.06 21:34close890.271.609461.603291.6099727.0011476.71
2512003.08.07 21:14buy900.271.617000.000000.00000
2522003.08.07 21:14modify900.271.617001.611751.61812
2532003.08.07 21:23close900.271.617991.611751.6181224.8411501.55
2542003.08.07 21:32sell910.271.618040.000000.00000
2552003.08.07 21:32modify910.271.618041.623041.61701
2562003.08.07 21:38close910.271.617481.623041.6170113.2311514.78
2572003.08.07 23:01buy920.271.616020.000000.00000
2582003.08.07 23:01modify920.271.616021.604771.61852
2592003.08.08 04:17close920.271.615771.604771.61852-9.8611504.92
2602003.08.11 11:41sell930.271.601470.000000.00000
2612003.08.11 11:41modify930.271.601471.612471.59887
2622003.08.12 01:05close930.271.605781.612471.59887-117.9111387.01
2632003.08.13 18:47buy940.271.606140.000000.00000
2642003.08.13 18:47modify940.271.606141.594891.60864
2652003.08.14 00:27close940.271.607431.594891.6086429.2911416.30
2662003.08.14 20:06sell950.271.600940.000000.00000
2672003.08.14 20:06modify950.271.600941.615941.58824
2682003.08.15 06:16close950.271.600651.615941.588246.2911422.59
2692003.08.18 21:20sell960.271.591200.000000.00000
2702003.08.18 21:20modify960.271.591201.596201.58973
2712003.08.18 21:31close960.271.590111.596201.5897327.5411450.13
2722003.08.19 21:30sell970.271.588020.000000.00000
2732003.08.19 21:30modify970.271.588021.593021.58699
2742003.08.19 21:36close970.271.587101.593021.5869922.9511473.08
2752003.08.19 21:39sell980.271.588110.000000.00000
2762003.08.19 21:39modify980.271.588111.593111.58702
2772003.08.19 22:48close980.271.587331.593111.5870219.1711492.25
2782003.08.20 21:08buy990.271.593220.000000.00000
2792003.08.20 21:08modify990.271.593221.588021.59431
2802003.08.20 23:16close990.271.593291.588021.594310.0011492.25
2812003.08.21 16:15sell1000.161.577810.000000.00000
2822003.08.21 16:15sell1010.161.577750.000000.00000
2832003.08.21 20:15close1010.161.578310.000000.00000-10.0811482.17
2842003.08.21 23:52sell1020.271.579050.000000.00000
2852003.08.21 23:52modify1020.271.579051.590051.57645
2862003.08.22 00:49close1020.271.577361.590051.5764544.0911526.26
2872003.08.22 06:00sell1030.271.578330.000000.00000
2882003.08.22 06:00modify1030.271.578331.589331.57563
2892003.08.22 06:29close1030.271.575721.589331.5756368.5811594.84
2902003.08.22 13:58close1000.161.570240.000000.00000120.2011715.04
2912003.08.25 21:09buy1040.271.569840.000000.00000
2922003.08.25 21:09modify1040.271.569841.564641.57086
2932003.08.25 23:16s/l1040.271.564641.564641.57086-142.2911572.75
2942003.08.27 21:02buy1050.271.571220.000000.00000
2952003.08.27 21:02modify1050.271.571221.566021.57245
2962003.08.28 01:30close1050.271.568791.566021.57245-71.1411501.60
2972003.08.28 21:07sell1060.271.577850.000000.00000
2982003.08.28 21:07modify1060.271.577851.582851.57660
2992003.08.28 21:54close1060.271.576821.582851.5766025.9211527.52
3002003.08.29 03:19buy1070.271.576430.000000.00000
3012003.08.29 03:19modify1070.271.576431.565231.57893
3022003.08.29 06:38close1070.271.578891.565231.5789364.5311592.05
3032003.09.01 21:53buy1080.271.570120.000000.00000
3042003.09.01 21:53modify1080.271.570121.565021.57076
3052003.09.01 23:47close1080.271.570351.565021.570764.3211596.37
3062003.09.02 21:27buy1090.271.566280.000000.00000
3072003.09.02 21:27modify1090.271.566281.561041.56740
3082003.09.02 21:54close1090.271.567371.561041.5674027.5411623.91
3092003.09.03 21:02sell1100.271.571540.000000.00000
3102003.09.03 21:02modify1100.271.571541.576541.57010
3112003.09.03 22:18close1100.271.570691.576541.5701021.0611644.97
3122003.09.04 20:57sell1110.271.582310.000000.00000
3132003.09.04 20:57modify1110.271.582311.597311.56875
3142003.09.04 23:16close1110.271.580261.597311.5687553.4611698.43
3152003.09.04 23:16buy1120.271.580260.000000.00000
3162003.09.04 23:16modify1120.271.580261.569061.58276
3172003.09.05 02:26close1120.271.582261.569061.5827650.9011749.33
3182003.09.05 09:09buy1130.271.582280.000000.00000
3192003.09.05 09:09modify1130.271.582281.571131.58478
3202003.09.05 12:36t/p1130.271.584781.571131.5847865.6111814.94
3212003.09.08 21:46sell1140.281.583200.000000.00000
3222003.09.08 21:46modify1140.281.583201.588201.58209
3232003.09.09 00:31close1140.281.582891.588201.582097.0811822.02
3242003.09.09 21:04sell1150.281.590970.000000.00000
3252003.09.09 21:04modify1150.281.590971.595971.58979
3262003.09.09 22:03close1150.281.590111.595971.5897922.1211844.14
3272003.09.10 21:10sell1160.281.592510.000000.00000
3282003.09.10 21:10modify1160.281.592511.597511.59117
3292003.09.10 21:19close1160.281.591221.597511.5911734.1611878.30
3302003.09.10 21:19buy1170.281.590660.000000.00000
3312003.09.10 21:19modify1170.281.590661.585421.59183
3322003.09.10 21:20t/p1170.281.591831.585421.5918330.8011909.10
3332003.09.10 21:47sell1180.281.592810.000000.00000
3342003.09.10 21:47modify1180.281.592811.597811.59154
3352003.09.10 22:30close1180.281.591791.597811.5915426.6011935.70
3362003.09.15 20:13buy1190.281.600180.000000.00000
3372003.09.15 20:13modify1190.281.600181.584981.61213
3382003.09.15 22:38close1190.281.601981.584981.6121348.4411984.14
3392003.09.16 21:20sell1200.281.587940.000000.00000
3402003.09.16 21:20modify1200.281.587941.592941.58670
3412003.09.16 22:12close1200.281.586801.592941.5867029.9612014.10
3422003.09.17 02:27sell1210.281.588810.000000.00000
3432003.09.17 02:27modify1210.281.588811.599811.58621
3442003.09.17 05:15close1210.281.587251.599811.5862141.7212055.82
3452003.09.17 07:07sell1220.281.589240.000000.00000
3462003.09.17 07:07modify1220.281.589241.600241.58654
3472003.09.17 10:27s/l1220.281.600241.600241.58654-309.9611745.86
3482003.09.17 21:16sell1230.271.609510.000000.00000
3492003.09.17 21:16modify1230.271.609511.614511.60847
3502003.09.17 22:01close1230.271.608831.614511.6084716.4711762.33
3512003.09.17 23:42buy1240.271.607480.000000.00000
3522003.09.17 23:42modify1240.271.607481.596281.60998
3532003.09.18 05:32close1240.271.607671.596281.60998-0.4111761.92
3542003.09.22 11:57buy1250.271.644920.000000.00000
3552003.09.22 11:57modify1250.271.644921.633721.64742
3562003.09.22 13:19t/p1250.271.647421.633721.6474265.6111827.53
3572003.09.23 21:29buy1260.281.650170.000000.00000
3582003.09.23 21:29modify1260.281.650171.644971.65153
3592003.09.23 23:18close1260.281.650451.644971.651535.8811833.41
3602003.09.24 21:09sell1270.281.659850.000000.00000
3612003.09.24 21:09modify1270.281.659851.664851.65857
3622003.09.24 21:19close1270.281.658791.664851.6585727.7211861.13
3632003.09.24 21:19buy1280.281.658480.000000.00000
3642003.09.24 21:19modify1280.281.658481.653381.65964
3652003.09.24 22:41s/l1280.281.653381.653381.65964-144.7611716.37
3662003.09.25 21:11buy1290.271.658520.000000.00000
3672003.09.25 21:11modify1290.271.658521.653421.65978
3682003.09.25 23:55close1290.271.658171.653421.65978-11.3411705.03
3692003.09.29 15:00buy1300.261.661920.000000.00000
3702003.09.29 15:00buy1310.261.661890.000000.00000
3712003.09.29 21:31buy1320.271.665590.000000.00000
3722003.09.29 21:31modify1320.271.665591.660491.66677
3732003.09.29 21:47close1320.271.666761.660491.6667729.7011734.73
3742003.09.29 21:57sell1330.271.667000.000000.00000
3752003.09.29 21:57modify1330.271.667001.672001.66555
3762003.09.29 22:06close1330.271.666481.672001.6655512.1511746.88
3772003.09.29 23:08buy1340.271.664470.000000.00000
3782003.09.29 23:08modify1340.271.664471.653271.66697
3792003.09.30 01:24t/p1340.271.666971.653271.6669764.3911811.28
3802003.09.30 01:31close1300.261.668830.000000.00000176.6711987.95
3812003.09.30 07:45close1310.261.673260.000000.00000292.6312280.58
3822003.09.30 11:57buy1350.291.669310.000000.00000
3832003.09.30 11:57modify1350.291.669311.658111.67181
3842003.09.30 13:54t/p1350.291.671811.658111.6718170.4712351.05
3852003.09.30 15:00sell1360.161.659110.000000.00000
3862003.09.30 15:01sell1370.161.659140.000000.00000
3872003.09.30 16:15close1360.161.663640.000000.00000-73.6012277.45
3882003.09.30 19:45close1370.161.663260.000000.00000-67.0412210.41
3892003.09.30 21:11buy1380.281.660700.000000.00000
3902003.09.30 21:11modify1380.281.660701.655501.66211
3912003.09.30 22:24t/p1380.281.662111.655501.6621137.5212247.93
3922003.10.01 20:22sell1390.291.669180.000000.00000
3932003.10.01 20:22modify1390.291.669181.684181.65643
3942003.10.01 23:40close1390.291.665691.684181.6564399.1812347.11
3952003.10.02 06:21buy1400.291.669250.000000.00000
3962003.10.02 06:21modify1400.291.669251.658011.67175
3972003.10.02 13:53close1400.291.669991.658011.6717519.4312366.54
3982003.10.02 21:13buy1410.291.668370.000000.00000
3992003.10.02 21:13modify1410.291.668371.663171.66995
4002003.10.02 23:52close1410.291.668591.663171.669954.3512370.89
4012003.10.06 21:15buy1420.291.668750.000000.00000
4022003.10.06 21:15modify1420.291.668751.663551.67002
4032003.10.06 21:34t/p1420.291.670021.663551.6700234.8012405.69
4042003.10.06 21:34sell1430.291.670420.000000.00000
4052003.10.06 21:34modify1430.291.670421.675421.66894
4062003.10.07 01:41close1430.291.673381.675421.66894-87.5012318.19
4072003.10.07 07:42buy1440.291.673270.000000.00000
4082003.10.07 07:42modify1440.291.673271.662071.67577
4092003.10.07 08:02t/p1440.291.675771.662071.6757770.4712388.66
4102003.10.07 21:15sell1450.291.662700.000000.00000
4112003.10.07 21:15modify1450.291.662701.667701.66144
4122003.10.07 21:33close1450.291.662101.667701.6614415.3712404.03
4132003.10.08 00:20sell1460.291.663900.000000.00000
4142003.10.08 00:20modify1460.291.663901.674901.66130
4152003.10.08 05:55close1460.291.663761.674901.661302.0312406.06
4162003.10.09 21:03sell1470.291.667030.000000.00000
4172003.10.09 21:03modify1470.291.667031.672031.66552
4182003.10.09 21:45close1470.291.665951.672031.6655229.2912435.35
4192003.10.13 12:30buy1480.171.663640.000000.00000
4202003.10.13 12:30buy1490.171.663470.000000.00000
4212003.10.13 22:45close1490.171.662670.000000.00000-14.7912420.56
4222003.10.14 01:15close1480.171.659390.000000.00000-74.2012346.35
4232003.10.14 21:19sell1500.291.672700.000000.00000
4242003.10.14 21:19modify1500.291.672701.677701.67106
4252003.10.14 22:22close1500.291.671361.677701.6710636.8312383.18
4262003.10.15 01:04buy1510.291.669930.000000.00000
4272003.10.15 01:04modify1510.291.669931.658731.67243
4282003.10.15 05:55close1510.291.671281.658731.6724337.1212420.30
4292003.10.15 21:23buy1520.291.666490.000000.00000
4302003.10.15 21:23modify1520.291.666491.661391.66750
4312003.10.15 22:13close1520.291.667311.661391.6675021.7512442.05
4322003.10.16 21:17sell1530.291.673300.000000.00000
4332003.10.16 21:17modify1530.291.673301.678301.67213
4342003.10.16 22:33close1530.291.672651.678301.6721316.8212458.87
4352003.10.20 20:05buy1540.291.671050.000000.00000
4362003.10.20 20:05modify1540.291.671051.655851.68324
4372003.10.21 04:45close1540.291.670171.655851.68324-28.8612430.02
4382003.10.21 21:09sell1550.291.674910.000000.00000
4392003.10.21 21:09modify1550.291.674911.689911.66339
4402003.10.22 08:20close1550.291.673531.689911.6633938.3612468.38
4412003.10.22 20:40buy1560.291.690980.000000.00000
4422003.10.22 20:40modify1560.291.690981.675781.70340
4432003.10.22 22:31close1560.291.694841.675781.70340109.9112578.29
4442003.10.23 04:41buy1570.291.692290.000000.00000
4452003.10.23 04:41modify1570.291.692291.681191.69479
4462003.10.23 06:45t/p1570.291.694791.681191.6947970.4712648.76
4472003.10.23 21:03sell1580.301.695070.000000.00000
4482003.10.23 21:03modify1580.301.695071.700071.69387
4492003.10.23 21:20close1580.301.693911.700071.6938732.7012681.46
4502003.10.27 20:16buy1590.301.693880.000000.00000
4512003.10.27 20:16modify1590.301.693881.678681.70543
4522003.10.27 21:24close1590.301.695851.678681.7054357.0012738.46
4532003.10.27 21:24sell1600.301.695850.000000.00000
4542003.10.27 21:24modify1600.301.695851.700851.69450
4552003.10.27 21:44t/p1600.301.694501.700851.6945038.4012776.86
4562003.10.27 21:56buy1610.301.693900.000000.00000
4572003.10.27 21:56modify1610.301.693901.688861.69511
4582003.10.27 22:20t/p1610.301.695111.688861.6951134.2012811.06
4592003.10.28 21:17buy1620.301.696430.000000.00000
4602003.10.28 21:17modify1620.301.696431.691331.69824
4612003.10.28 22:47close1620.301.697481.691331.6982429.4012840.46
4622003.10.29 07:10buy1630.301.699720.000000.00000
4632003.10.29 07:10modify1630.301.699721.688521.70222
4642003.10.29 07:26t/p1630.301.702221.688521.7022272.9012913.36
4652003.10.29 14:05buy1640.301.701800.000000.00000
4662003.10.29 14:05modify1640.301.701801.690701.70430
4672003.10.30 01:46close1640.301.698481.690701.70430-105.7512807.61
4682003.10.30 13:30sell1650.161.700670.000000.00000
4692003.10.30 13:30sell1660.161.700840.000000.00000
4702003.10.30 14:00close1650.161.703990.000000.00000-54.2412753.37
4712003.10.30 21:28buy1670.301.694900.000000.00000
4722003.10.30 21:28modify1670.301.694901.689801.69592
4732003.10.30 23:30close1670.301.695001.689801.695920.9012754.27
4742003.10.31 20:00close1660.161.694300.000000.00000103.7212858.00
4752003.11.03 15:45sell1680.231.682800.000000.00000
4762003.11.03 15:45sell1690.231.682750.000000.00000
4772003.11.03 16:27close1680.231.676360.000000.00000146.5113004.51
4782003.11.04 03:00close1690.231.671950.000000.00000247.0813251.59
4792003.11.04 08:06sell1700.311.675510.000000.00000
4802003.11.04 08:06modify1700.311.675511.686511.67297
4812003.11.04 12:59close1700.311.674641.686511.6729724.8013276.39
4822003.11.05 21:02sell1710.311.673350.000000.00000
4832003.11.05 21:02modify1710.311.673351.678351.67173
4842003.11.05 23:14close1710.311.673391.678351.67173-3.4113272.98
4852003.11.06 00:37sell1720.311.674880.000000.00000
4862003.11.06 00:37modify1720.311.674881.685881.67218
4872003.11.06 08:26close1720.311.675021.685881.67218-6.5113266.47
4882003.11.06 21:06sell1730.311.667660.000000.00000
4892003.11.06 21:06modify1730.311.667661.672661.66611
4902003.11.06 22:45close1730.311.667251.672661.6661110.5413277.01
4912003.11.10 20:04buy1740.311.670900.000000.00000
4922003.11.10 20:04modify1740.311.670901.655641.68434
4932003.11.11 02:15close1740.311.668241.655641.68434-86.0213190.98
4942003.11.12 21:11sell1750.311.673730.000000.00000
4952003.11.12 21:11modify1750.311.673731.678731.67268
4962003.11.13 01:19close1750.311.674791.678731.67268-33.8413157.15
4972003.11.13 20:52buy1760.311.684820.000000.00000
4982003.11.13 20:52modify1760.311.684821.669621.69552
4992003.11.13 23:51close1760.311.688021.669621.6955297.0313254.18
5002003.11.14 08:46buy1770.311.687630.000000.00000
5012003.11.14 08:46modify1770.311.687631.676391.69013
5022003.11.14 11:14close1770.311.689621.676391.6901359.5213313.70
5032003.11.17 21:16buy1780.311.691800.000000.00000
5042003.11.17 21:16modify1780.311.691801.686701.69293
5052003.11.18 00:14close1780.311.692021.686701.692933.2613316.95
5062003.11.18 15:15buy1790.301.699250.000000.00000
5072003.11.18 15:15buy1800.301.699410.000000.00000
5082003.11.18 18:21close1790.301.704430.000000.00000153.3013470.25
5092003.11.18 21:35sell1810.311.703290.000000.00000
5102003.11.18 21:35modify1810.311.703291.708291.70171
5112003.11.18 22:45close1810.311.701991.708291.7017138.1313508.38
5122003.11.19 01:56buy1820.321.701320.000000.00000
5132003.11.19 01:56modify1820.321.701321.690121.70382
5142003.11.19 07:05close1820.321.703081.690121.7038254.0813562.46
5152003.11.19 09:15close1800.301.697610.000000.00000-57.4513505.01
5162003.11.19 21:23sell1830.321.698300.000000.00000
5172003.11.19 21:23modify1830.321.698301.703301.69660
5182003.11.19 21:50close1830.321.696781.703301.6966046.4013551.41
5192003.11.19 21:52buy1840.321.696280.000000.00000
5202003.11.19 21:52modify1840.321.696281.691081.69770
5212003.11.19 22:53close1840.321.697511.691081.6977037.1213588.53
5222003.11.20 21:16sell1850.321.704460.000000.00000
5232003.11.20 21:16modify1850.321.704461.709461.70339
5242003.11.20 22:34close1850.321.703841.709461.7033917.6013606.13
5252003.11.24 21:11sell1860.321.695970.000000.00000
5262003.11.24 21:11modify1860.321.695971.700971.69503
5272003.11.25 00:10close1860.321.696521.700971.69503-19.4313586.70
5282003.11.25 21:34sell1870.321.698110.000000.00000
5292003.11.25 21:34modify1870.321.698111.703111.69718
5302003.11.25 23:03close1870.321.697761.703111.697188.9613595.66
5312003.11.26 15:30buy1880.221.708230.000000.00000
5322003.11.26 15:30buy1890.221.708550.000000.00000
5332003.11.26 21:08sell1900.321.711990.000000.00000
5342003.11.26 21:08modify1900.321.711991.716991.71100
5352003.11.26 22:13close1900.321.711301.716991.7110019.8413615.50
5362003.11.27 00:56buy1910.321.710030.000000.00000
5372003.11.27 00:56modify1910.321.710031.698931.71253
5382003.11.27 05:16close1910.321.710671.698931.7125318.2413633.74
5392003.11.27 08:40buy1920.321.708940.000000.00000
5402003.11.27 08:40modify1920.321.708941.697741.71144
5412003.11.27 09:50t/p1920.321.711441.697741.7114477.7613711.50
5422003.11.27 10:25close1880.221.713690.000000.00000115.6113827.11
5432003.11.28 09:30close1890.221.719200.000000.00000228.8014055.91
5442003.11.28 10:45buy1930.161.723160.000000.00000
5452003.11.28 10:45buy1940.161.723090.000000.00000
5462003.11.28 11:15close1940.161.719830.000000.00000-53.2814002.63
5472003.11.28 11:15close1930.161.719830.000000.00000-54.4013948.23
5482003.12.01 20:21buy1950.331.718560.000000.00000
5492003.12.01 20:21modify1950.331.718561.703361.72958
5502003.12.02 03:06close1950.331.719721.703361.7295834.4813982.71
5512003.12.02 21:02sell1960.331.729000.000000.00000
5522003.12.02 21:02modify1960.331.729001.734001.72791
5532003.12.03 00:58close1960.331.729051.734001.72791-3.5413979.18
5542003.12.03 21:32buy1970.331.726460.000000.00000
5552003.12.03 21:32modify1970.331.726461.721361.72745
5562003.12.03 21:40t/p1970.331.727451.721361.7274530.3614009.54
5572003.12.03 21:51sell1980.331.727910.000000.00000
5582003.12.03 21:51modify1980.331.727911.732911.72680
5592003.12.03 23:18close1980.331.727161.732911.7268022.4414031.98
5602003.12.04 21:23sell1990.331.722600.000000.00000
5612003.12.04 21:23modify1990.331.722601.727601.72128
5622003.12.04 21:32close1990.331.721501.727601.7212833.9914065.97
5632003.12.08 21:14sell2000.331.733420.000000.00000
5642003.12.08 21:14modify2000.331.733421.738421.73220
5652003.12.08 23:05close2000.331.732861.738421.7322016.1714082.14
5662003.12.10 00:07buy2010.331.744370.000000.00000
5672003.12.10 00:07modify2010.331.744371.733321.74687
5682003.12.10 05:15close2010.331.744571.733321.746874.2914086.43
5692003.12.11 21:58sell2020.331.746360.000000.00000
5702003.12.11 21:58modify2020.331.746361.751361.74471
5712003.12.11 22:08close2020.331.744831.751361.7447148.1814134.61
5722003.12.15 21:36sell2030.331.746260.000000.00000
5732003.12.15 21:36modify2030.331.746261.751261.74504
5742003.12.15 23:45close2030.331.746571.751261.74504-12.5414122.07
5752003.12.16 21:22buy2040.331.753290.000000.00000
5762003.12.16 21:22modify2040.331.753291.748041.75445
5772003.12.16 21:55t/p2040.331.754451.748041.7544535.9714158.04
5782003.12.16 21:55sell2050.331.754800.000000.00000
5792003.12.16 21:55modify2050.331.754801.759801.75349
5802003.12.16 23:19close2050.331.753711.759801.7534933.6614191.70
5812003.12.17 00:26buy2060.331.752780.000000.00000
5822003.12.17 00:26modify2060.331.752781.741581.75528
5832003.12.17 05:22close2060.331.754411.741581.7552851.4814243.18
5842003.12.18 00:16buy2070.331.764040.000000.00000
5852003.12.18 00:16modify2070.331.764041.752841.76654
5862003.12.18 02:10t/p2070.331.766541.752841.7665480.1914323.37
5872003.12.18 07:36buy2080.331.765350.000000.00000
5882003.12.18 07:36modify2080.331.765351.754091.76785
5892003.12.18 11:37close2080.331.767171.754091.7678557.7514381.12
5902003.12.18 21:08sell2090.341.773900.000000.00000
5912003.12.18 21:08modify2090.341.773901.778901.77267
5922003.12.18 21:29close2090.341.772891.778901.7726731.9614413.08
5932003.12.19 00:46buy2100.341.768960.000000.00000
5942003.12.19 00:46modify2100.341.768961.757861.77146
5952003.12.19 06:08close2100.341.769751.757861.7714624.4814437.56
5962003.12.22 21:14buy2110.341.763180.000000.00000
5972003.12.22 21:14modify2110.341.763181.757931.76437
5982003.12.22 23:27close2110.341.763081.757931.76437-5.7814431.78
5992003.12.23 21:07buy2120.341.762700.000000.00000
6002003.12.23 21:07modify2120.341.762701.757501.76355
6012003.12.23 21:45close2120.341.763481.757501.7635524.1414455.92
6022003.12.24 20:10buy2130.341.770540.000000.00000
6032003.12.24 20:10modify2130.341.770541.755291.78452
6042003.12.25 06:11close2130.341.775231.755291.78452152.4914608.41
6052003.12.30 21:09buy2140.341.777350.000000.00000
6062003.12.30 21:09modify2140.341.777351.772101.77834
6072003.12.30 23:42close2140.341.777551.772101.778344.4214612.83
6082003.12.31 13:15buy2150.251.791920.000000.00000
6092003.12.31 13:15buy2160.251.791750.000000.00000
6102003.12.31 15:15close2160.251.789570.000000.00000-56.2514556.58
6112003.12.31 17:00close2150.251.784840.000000.00000-178.7514377.83
6122003.12.31 17:15sell2170.201.782230.000000.00000
6132003.12.31 17:15sell2180.201.782210.000000.00000
6142003.12.31 18:15close2180.201.784760.000000.00000-52.4014325.43
6152003.12.31 21:51buy2190.331.784360.000000.00000
6162003.12.31 21:51modify2190.331.784361.779161.78524
6172003.12.31 21:52t/p2190.331.785241.779161.7852426.7314352.16
6182003.12.31 21:53buy2200.331.784520.000000.00000
6192003.12.31 21:53modify2200.331.784521.779321.78546
6202003.12.31 21:55t/p2200.331.785461.779321.7854628.7114380.87
6212004.01.01 21:04buy2210.341.783310.000000.00000
6222004.01.01 21:04modify2210.341.783311.778111.78453
6232004.01.01 23:15close2210.341.783791.778111.7845313.9414394.81
6242004.01.02 08:15close2170.201.789200.000000.00000-139.7814255.03
6252004.01.02 08:15buy2220.231.789200.000000.00000
6262004.01.02 10:15close2220.231.788770.000000.00000-11.5014243.53
6272004.01.05 21:47buy2230.331.805250.000000.00000
6282004.01.05 21:47modify2230.331.805251.800151.80643
6292004.01.05 21:58t/p2230.331.806431.800151.8064336.6314280.16
6302004.01.06 01:13buy2240.331.805130.000000.00000
6312004.01.06 01:13modify2240.331.805131.793931.80763
6322004.01.06 02:49t/p2240.331.807631.793931.8076380.1914360.35
6332004.01.06 20:58buy2250.341.821400.000000.00000
6342004.01.06 20:58modify2250.341.821401.806201.83382
6352004.01.07 04:00close2250.341.819351.806201.83382-73.6114286.74
6362004.01.08 13:30buy2260.231.825270.000000.00000
6372004.01.08 13:30buy2270.231.825110.000000.00000
6382004.01.08 13:59close2260.231.831340.000000.00000138.0014424.74
6392004.01.08 21:03sell2280.341.832450.000000.00000
6402004.01.08 21:03modify2280.341.832451.837451.83108
6412004.01.08 23:51close2280.341.833651.837451.83108-43.1814381.56
6422004.01.09 05:25buy2290.341.831250.000000.00000
6432004.01.09 05:25modify2290.341.831251.820051.83375
6442004.01.09 09:20close2290.341.833721.820051.8337581.6014463.16
6452004.01.09 11:00close2270.231.836450.000000.00000258.1814721.34
6462004.01.12 21:25sell2300.341.847070.000000.00000
6472004.01.12 21:25modify2300.341.847071.852071.84582
6482004.01.12 21:29t/p2300.341.845821.852071.8458240.1214761.46
6492004.01.12 21:38sell2310.341.847070.000000.00000
6502004.01.12 21:38modify2310.341.847071.852071.84564
6512004.01.12 21:55close2310.341.845681.852071.8456444.8814806.34
6522004.01.12 21:57buy2320.351.845330.000000.00000
6532004.01.12 21:57modify2320.351.845331.840181.84661
6542004.01.13 00:13close2320.351.845831.840181.8466113.4714819.81
6552004.01.13 20:58sell2330.351.846030.000000.00000
6562004.01.13 20:58modify2330.351.846031.861031.82925
6572004.01.14 02:06close2330.351.845301.861031.8292523.5514843.36
6582004.01.14 20:03buy2340.351.833390.000000.00000
6592004.01.14 20:03modify2340.351.833391.818191.84955
6602004.01.15 01:26close2340.351.834041.818191.8495515.5714858.93
6612004.01.15 01:26sell2350.351.834040.000000.00000
6622004.01.15 01:26modify2350.351.834041.845041.83134
6632004.01.15 04:30close2350.351.831831.845041.8313474.9014933.83
6642004.01.16 14:34sell2360.171.806940.000000.00000
6652004.01.16 14:34sell2370.171.807050.000000.00000
6662004.01.16 15:36close2360.171.799140.000000.00000131.4115065.24
6672004.01.16 17:15close2370.171.795920.000000.00000188.0215253.26
6682004.01.19 14:03sell2380.361.789470.000000.00000
6692004.01.19 14:03modify2380.361.789471.800471.78677
6702004.01.19 14:54close2380.361.786841.800471.7867792.1615345.42
6712004.01.19 21:41sell2390.361.783380.000000.00000
6722004.01.19 21:41modify2390.361.783381.788381.78224
6732004.01.19 23:41close2390.361.783091.788381.782247.9215353.34
6742004.01.20 03:38sell2400.361.784760.000000.00000
6752004.01.20 03:38modify2400.361.784761.795761.78206
6762004.01.20 08:00buy2410.231.792970.000000.00000
6772004.01.20 08:00buy2420.231.793070.000000.00000
6782004.01.20 08:55s/l2400.361.795761.795761.78206-398.5214954.82
6792004.01.20 08:59close2410.231.797520.000000.00000103.0415057.86
6802004.01.20 11:45close2420.231.807300.000000.00000325.6815383.54
6812004.01.20 21:12sell2430.361.820330.000000.00000
6822004.01.20 21:12modify2430.361.820331.825331.81890
6832004.01.20 21:46close2430.361.819161.825331.8189039.6015423.14
6842004.01.20 21:57sell2440.361.820340.000000.00000
6852004.01.20 21:57modify2440.361.820341.825341.81908
6862004.01.20 23:23close2440.361.819681.825341.8190821.2415444.38
6872004.01.21 00:03buy2450.361.817730.000000.00000
6882004.01.21 00:03modify2450.361.817731.806531.82023
6892004.01.21 04:21close2450.361.818661.806531.8202330.9615475.34
6902004.01.21 19:57buy2460.361.828740.000000.00000
6912004.01.21 19:57modify2460.361.828741.817641.83124
6922004.01.21 21:24t/p2460.361.831241.817641.8312487.4815562.82
6932004.01.21 21:24sell2470.361.831240.000000.00000
6942004.01.21 21:24modify2470.361.831241.836241.82981
6952004.01.21 23:57close2470.361.831281.836241.82981-3.9615558.86
6962004.01.22 10:00buy2480.211.843090.000000.00000
6972004.01.22 10:00buy2490.211.843020.000000.00000
6982004.01.22 14:00close2490.211.841670.000000.00000-29.8215529.04
6992004.01.22 21:03sell2500.361.845160.000000.00000
7002004.01.22 21:03modify2500.361.845161.850161.84402
7012004.01.22 21:31t/p2500.361.844021.850161.8440238.5215567.56
7022004.01.22 21:35buy2510.361.843270.000000.00000
7032004.01.22 21:35modify2510.361.843271.838231.84436
7042004.01.22 22:00close2510.361.844351.838231.8443636.3615603.92
7052004.01.23 00:03buy2520.361.842780.000000.00000
7062004.01.23 00:03modify2520.361.842781.831581.84528
7072004.01.23 07:21close2520.361.844801.831581.8452870.2015674.12
7082004.01.23 08:09close2480.211.848280.000000.00000106.5715780.70
7092004.01.26 21:20sell2530.371.814410.000000.00000
7102004.01.26 21:20modify2530.371.814411.819411.81271
7112004.01.26 21:44close2530.371.812861.819411.8127154.7615835.46
7122004.01.26 21:54sell2540.371.814770.000000.00000
7132004.01.26 21:54modify2540.371.814771.819771.81316
7142004.01.26 22:46close2540.371.813401.819771.8131648.1015883.56
7152004.01.27 21:02sell2550.371.827660.000000.00000
7162004.01.27 21:02modify2550.371.827661.832661.82601
7172004.01.27 22:51close2550.371.826731.832661.8260131.8215915.38
7182004.01.28 00:54buy2560.371.824600.000000.00000
7192004.01.28 00:54modify2560.371.824601.813451.82710
7202004.01.28 01:55t/p2560.371.827101.813451.8271089.9116005.29
7212004.01.28 04:36buy2570.371.823520.000000.00000
7222004.01.28 04:36modify2570.371.823521.812421.82602
7232004.01.28 05:10t/p2570.371.826021.812421.8260289.9116095.20
7242004.01.28 19:30sell2580.301.821120.000000.00000
7252004.01.28 19:30sell2590.301.821060.000000.00000
7262004.01.28 22:23close2580.301.813060.000000.00000239.7016334.90
7272004.01.29 09:30close2590.301.821670.000000.00000-19.2516315.65
7282004.01.30 13:45buy2600.231.820400.000000.00000
7292004.01.30 13:45buy2610.231.820340.000000.00000
7302004.01.30 15:00close2600.231.814880.000000.00000-128.5716187.08
7312004.01.30 15:30close2610.231.812840.000000.00000-174.1116012.97
7322004.02.03 21:41sell2620.371.838630.000000.00000
7332004.02.03 21:41modify2620.371.838631.843631.83720
7342004.02.03 23:45close2620.371.838221.843631.8372012.5816025.55
7352004.02.04 00:05buy2630.371.836620.000000.00000
7362004.02.04 00:05modify2630.371.836621.825421.83912
7372004.02.04 05:04close2630.371.837041.825421.8391212.9516038.50
7382004.02.04 21:03buy2640.371.831610.000000.00000
7392004.02.04 21:03modify2640.371.831611.826411.83275
7402004.02.04 22:26close2640.371.832531.826411.8327531.4516069.95
7412004.02.05 21:07sell2650.371.833480.000000.00000
7422004.02.05 21:07modify2650.371.833481.838481.83212
7432004.02.05 21:13close2650.371.832991.838481.8321215.5416085.49
7442004.02.05 21:43sell2660.381.833510.000000.00000
7452004.02.05 21:43modify2660.381.833511.838511.83245
7462004.02.06 01:17close2660.381.834851.838511.83245-53.0916032.40
7472004.02.06 13:45buy2670.271.843190.000000.00000
7482004.02.06 13:45buy2680.271.842900.000000.00000
7492004.02.06 14:00close2670.271.848540.000000.00000142.5616174.96
7502004.02.06 20:00close2680.271.845570.000000.0000070.2016245.16
7512004.02.09 13:41buy2690.381.856480.000000.00000
7522004.02.09 13:41modify2690.381.856481.845381.85898
7532004.02.09 13:48t/p2690.381.858981.845381.8589892.3416337.50
7542004.02.09 21:08sell2700.381.857670.000000.00000
7552004.02.09 21:08modify2700.381.857671.862671.85636
7562004.02.09 23:45close2700.381.859501.862671.85636-72.2016265.30
7572004.02.10 21:40buy2710.381.869480.000000.00000
7582004.02.10 21:40modify2710.381.869481.864281.87076
7592004.02.11 00:26close2710.381.868031.864281.87076-59.4716205.83
7602004.02.11 16:15buy2720.311.876950.000000.00000
7612004.02.11 16:15buy2730.311.876960.000000.00000
7622004.02.11 16:35close2720.311.882240.000000.00000161.8216367.65
7632004.02.11 16:50buy2740.461.883820.000000.00000
7642004.02.11 18:45close2730.311.887580.000000.00000327.0516694.70
7652004.02.11 21:05sell2750.391.890850.000000.00000
7662004.02.11 21:05modify2750.391.890851.895851.88915
7672004.02.11 22:16close2740.461.891880.000000.00000367.5417062.24
7682004.02.12 00:19close2750.391.891951.895851.88915-44.1317018.11
7692004.02.12 01:39buy2760.401.889650.000000.00000
7702004.02.12 01:39modify2760.401.889651.878551.89215
7712004.02.12 03:19t/p2760.401.892151.878551.8921597.2017115.31
7722004.02.12 08:06buy2770.401.890220.000000.00000
7732004.02.12 08:06modify2770.401.890221.879121.89272
7742004.02.12 09:18t/p2770.401.892721.879121.8927297.2017212.51
7752004.02.12 20:00buy2780.401.889000.000000.00000
7762004.02.12 20:00modify2780.401.889001.873801.90154
7772004.02.12 22:23close2780.401.893461.873801.90154175.6017388.11
7782004.02.16 21:04sell2790.411.890340.000000.00000
7792004.02.16 21:04modify2790.411.890341.895341.88893
7802004.02.16 22:31close2790.411.889271.895341.8889341.0017429.11
7812004.02.17 21:26sell2800.411.904590.000000.00000
7822004.02.17 21:26modify2800.411.904591.909591.90309
7832004.02.17 22:13close2800.411.903341.909591.9030948.3817477.49
7842004.02.19 04:58sell2810.411.892820.000000.00000
7852004.02.19 04:58modify2810.411.892821.903821.89012
7862004.02.19 05:38close2810.411.890321.903821.8901299.6317577.12
7872004.02.19 20:47buy2820.411.891040.000000.00000
7882004.02.19 20:47modify2820.411.891041.875801.90702
7892004.02.19 22:21close2820.411.895921.875801.90702197.2117774.33
7902004.02.23 12:34sell2830.411.861100.000000.00000
7912004.02.23 12:34modify2830.411.861101.872101.85850
7922004.02.23 18:35close2830.411.862101.872101.85850-43.8717730.46
7932004.02.25 00:53buy2840.411.888550.000000.00000
7942004.02.25 00:53modify2840.411.888551.877351.89105
7952004.02.25 02:29t/p2840.411.891051.877351.8910599.6317830.09
7962004.02.25 16:15sell2850.211.876580.000000.00000
7972004.02.25 16:15sell2860.211.876610.000000.00000
7982004.02.25 20:37close2850.211.869130.000000.00000154.9817985.07
7992004.02.25 21:50sell2870.421.871250.000000.00000
8002004.02.25 21:50modify2870.421.871251.876251.86966
8012004.02.25 22:04close2870.421.869721.876251.8696661.3218046.39
8022004.02.26 00:43sell2880.421.872730.000000.00000
8032004.02.26 00:43modify2880.421.872731.883731.87008
8042004.02.26 04:00close2860.211.876950.000000.00000-7.8018038.58
8052004.02.26 06:04close2880.421.874151.883731.87008-62.5817976.00
8062004.02.26 08:45sell2890.261.863220.000000.00000
8072004.02.26 08:45sell2900.261.863400.000000.00000
8082004.02.26 11:47close2890.261.857350.000000.00000150.8018126.80
8092004.02.26 13:30close2900.261.865450.000000.00000-55.1218071.68
8102004.02.26 21:49sell2910.421.862140.000000.00000
8112004.02.26 21:49modify2910.421.862141.867141.86088
8122004.02.27 00:10close2910.421.861871.867141.860888.9418080.62
8132004.02.27 01:26sell2920.421.863200.000000.00000
8142004.02.27 01:26modify2920.421.863201.874201.86060
8152004.02.27 06:05close2920.421.862401.874201.8606030.6618111.28
8162004.02.27 15:00buy2930.221.861050.000000.00000
8172004.02.27 15:00buy2940.221.861060.000000.00000
8182004.02.27 15:15close2930.221.854880.000000.00000-137.2817974.00
8192004.02.27 20:00close2940.221.866390.000000.00000115.7218089.72
8202004.03.01 21:27sell2950.421.868810.000000.00000
8212004.03.01 21:27modify2950.421.868811.873811.86701
8222004.03.01 23:29close2950.421.868321.873811.8670117.6418107.36
8232004.03.02 21:56buy2960.421.838710.000000.00000
8242004.03.02 21:56modify2960.421.838711.833611.84003
8252004.03.02 21:59t/p2960.421.840031.833611.8400352.5018159.86
8262004.03.02 21:59sell2970.421.840410.000000.00000
8272004.03.02 21:59modify2970.421.840411.845411.83890
8282004.03.02 22:20close2970.421.839241.845411.8389046.2018206.06
8292004.03.03 21:07sell2980.421.830910.000000.00000
8302004.03.03 21:07modify2980.421.830911.835911.82921
8312004.03.03 21:59close2980.421.829471.835911.8292157.5418263.60
8322004.03.04 04:54sell2990.431.828510.000000.00000
8332004.03.04 04:54modify2990.431.828511.839511.82581
8342004.03.04 12:53t/p2990.431.825811.839511.82581113.0918376.69
8352004.03.04 21:32buy3000.431.822210.000000.00000
8362004.03.04 21:32modify3000.431.822211.817011.82324
8372004.03.04 21:58close3000.431.823191.817011.8232439.1318415.82
8382004.03.05 13:30buy3010.391.830450.000000.00000
8392004.03.05 13:32buy3020.391.829460.000000.00000
8402004.03.05 13:48close3010.391.835670.000000.00000200.8518616.67
8412004.03.05 14:00close3020.391.840300.000000.00000420.0319036.70
8422004.03.09 07:37buy3030.441.855060.000000.00000
8432004.03.09 07:37modify3030.441.855061.843861.85756
8442004.03.09 09:41s/l3030.441.843861.843861.85756-495.8818540.82
8452004.03.09 09:45sell3040.311.843780.000000.00000
8462004.03.09 09:45sell3050.311.843730.000000.00000
8472004.03.09 10:00close3040.311.837150.000000.00000203.3618744.18
8482004.03.09 19:15close3050.311.833630.000000.00000310.9319055.11
8492004.03.09 20:00buy3060.441.828240.000000.00000
8502004.03.09 20:00modify3060.441.828241.813041.85763
8512004.03.10 00:30close3060.441.824471.813041.85763-170.9418884.17
8522004.03.10 01:02sell3070.441.827240.000000.00000
8532004.03.10 01:02modify3070.441.827241.838241.82454
8542004.03.10 02:53close3070.441.824661.838241.82454110.4418994.61
8552004.03.10 12:20sell3080.441.822660.000000.00000
8562004.03.10 12:20modify3080.441.822661.833661.82006
8572004.03.10 12:25t/p3080.441.820061.833661.82006111.3219105.93
8582004.03.10 13:29sell3090.451.824080.000000.00000
8592004.03.10 13:29modify3090.451.824081.835081.82148
8602004.03.10 13:33t/p3090.451.821481.835081.82148113.8519219.78
8612004.03.10 20:08sell3100.451.806890.000000.00000
8622004.03.10 20:08modify3100.451.806891.821891.78904
8632004.03.11 01:51close3100.451.800701.821891.78904277.1319496.91
8642004.03.11 06:38sell3110.451.801930.000000.00000
8652004.03.11 06:38modify3110.451.801931.812931.79923
8662004.03.11 07:14close3110.451.799421.812931.79923109.8019606.71
8672004.03.11 11:30buy3120.311.808220.000000.00000
8682004.03.11 11:30buy3130.311.807750.000000.00000
8692004.03.11 11:45close3120.311.801100.000000.00000-222.8919383.82
8702004.03.11 15:00close3130.311.799630.000000.00000-253.8919129.93
8712004.03.15 11:54buy3140.451.805000.000000.00000
8722004.03.15 11:54modify3140.451.805001.793901.80750
8732004.03.15 17:54close3140.451.804591.793901.80750-21.6019108.33
8742004.03.15 20:25sell3150.451.805200.000000.00000
8752004.03.15 20:25modify3150.451.805201.820201.78658
8762004.03.16 00:39close3150.451.802331.820201.78658126.5819234.90
8772004.03.18 21:42sell3160.451.834370.000000.00000
8782004.03.18 21:42modify3160.451.834371.839371.83286
8792004.03.19 00:21close3160.451.834651.839371.83286-15.1719219.73
8802004.03.19 07:13buy3170.451.833150.000000.00000
8812004.03.19 07:13modify3170.451.833151.822051.83565
8822004.03.19 10:50t/p3170.451.835651.822051.83565109.3519329.08
8832004.03.19 16:30sell3180.211.827230.000000.00000
8842004.03.19 16:30sell3190.211.827190.000000.00000
8852004.03.19 18:00close3180.211.830780.000000.00000-76.0219253.06
8862004.03.19 19:45close3190.211.831150.000000.00000-84.6319168.43
8872004.03.22 21:36sell3200.451.846960.000000.00000
8882004.03.22 21:36modify3200.451.846961.851961.84562
8892004.03.22 23:58close3200.451.847371.851961.84562-21.6019146.83
8902004.03.23 00:44buy3210.451.845200.000000.00000
8912004.03.23 00:44modify3210.451.845201.834001.84770
8922004.03.23 04:02t/p3210.451.847701.834001.84770109.3519256.18
8932004.03.23 07:58buy3220.451.846610.000000.00000
8942004.03.23 07:58modify3220.451.846611.835371.84911
8952004.03.23 15:09close3220.451.846721.835371.849111.8019257.98
8962004.03.23 21:30sell3230.451.849940.000000.00000
8972004.03.23 21:30modify3230.451.849941.854941.84850
8982004.03.24 00:45close3230.451.851721.854941.84850-82.6719175.31
8992004.03.24 21:38sell3240.451.824450.000000.00000
9002004.03.24 21:38modify3240.451.824451.829451.82298
9012004.03.24 22:37t/p3240.451.822981.829451.8229863.0019238.31
9022004.03.26 00:54sell3250.451.808580.000000.00000
9032004.03.26 00:54modify3250.451.808581.819581.80593
9042004.03.26 06:50close3250.451.808401.819581.805934.9519243.26
9052004.03.29 20:52sell3260.451.819200.000000.00000
9062004.03.29 20:52modify3260.451.819201.834201.80602
9072004.03.30 07:32close3260.451.820761.834201.80602-72.7719170.48
9082004.03.30 21:17buy3270.451.825690.000000.00000
9092004.03.30 21:17modify3270.451.825691.820591.82672
9102004.03.30 21:35close3270.451.826681.820591.8267241.4019211.88
9112004.03.30 21:35sell3280.451.826900.000000.00000
9122004.03.30 21:35modify3280.451.826901.831901.82580
9132004.03.30 21:42t/p3280.451.825801.831901.8258046.3519258.23
9142004.03.30 21:42buy3290.451.825650.000000.00000
9152004.03.30 21:42modify3290.451.825651.820451.82676
9162004.03.30 21:44close3290.451.826591.820451.8267639.1519297.38
9172004.03.30 21:59sell3300.451.827480.000000.00000
9182004.03.30 21:59modify3300.451.827481.832481.82623
9192004.03.30 22:59close3300.451.826281.832481.8262350.8519348.23
9202004.03.31 13:02buy3310.451.832110.000000.00000
9212004.03.31 13:02modify3310.451.832111.820911.83461
9222004.03.31 13:27t/p3310.451.834611.820911.83461109.3519457.58
9232004.03.31 21:42sell3320.451.845900.000000.00000
9242004.03.31 21:42modify3320.451.845901.850901.84465
9252004.03.31 22:15close3320.451.844721.850901.8446549.9519507.53
9262004.04.01 05:21buy3330.461.839550.000000.00000
9272004.04.01 05:21modify3330.461.839551.828351.84205
9282004.04.01 07:14t/p3330.461.842051.828351.84205111.7819619.31
9292004.04.01 23:29buy3340.461.854290.000000.00000
9302004.04.01 23:29modify3340.461.854291.843191.85679
9312004.04.02 01:48t/p3340.461.856791.843191.85679109.7119729.02
9322004.04.02 03:58buy3350.461.853850.000000.00000
9332004.04.02 03:58modify3350.461.853851.842651.85635
9342004.04.02 13:28s/l3350.461.842651.842651.85635-518.4219210.60
9352004.04.05 19:31sell3360.451.819980.000000.00000
9362004.04.05 19:31modify3360.451.819981.830981.81738
9372004.04.06 03:34close3360.451.820891.830981.81738-43.5219167.08
9382004.04.06 20:32sell3370.451.843190.000000.00000
9392004.04.06 20:32modify3370.451.843191.858191.82643
9402004.04.07 00:56close3370.451.839651.858191.82643156.7319323.80
9412004.04.07 00:59buy3380.451.839440.000000.00000
9422004.04.07 00:59modify3380.451.839441.828341.84194
9432004.04.07 04:20t/p3380.451.841941.828341.84194109.3519433.15
9442004.04.07 05:21buy3390.451.837880.000000.00000
9452004.04.07 05:21modify3390.451.837881.826781.84038
9462004.04.07 14:34close3390.451.838991.826781.8403846.8019479.95
9472004.04.07 21:16sell3400.451.840920.000000.00000
9482004.04.07 21:16modify3400.451.840921.845921.83944
9492004.04.07 21:33close3400.451.839631.845921.8394454.9019534.85
9502004.04.08 21:01buy3410.461.832700.000000.00000
9512004.04.08 21:01modify3410.461.832701.827501.83390
9522004.04.09 00:16close3410.461.832031.827501.83390-36.1119498.74
9532004.04.12 21:05buy3420.451.838230.000000.00000
9542004.04.12 21:05modify3420.451.838231.832981.83941
9552004.04.12 21:06close3420.451.839221.832981.8394141.4019540.14
9562004.04.12 21:07sell3430.461.839480.000000.00000
9572004.04.12 21:07modify3430.461.839481.844481.83814
9582004.04.12 22:02close3430.461.838711.844481.8381432.2019572.34
9592004.04.12 22:28buy3440.461.837360.000000.00000
9602004.04.12 22:28modify3440.461.837361.826161.83986
9612004.04.13 01:19t/p3440.461.839861.826161.83986109.7119682.05
9622004.04.13 06:09buy3450.461.839100.000000.00000
9632004.04.13 06:09modify3450.461.839101.828001.84160
9642004.04.13 06:45sell3460.531.829680.000000.00000
9652004.04.13 06:45sell3470.531.829860.000000.00000
9662004.04.13 07:02s/l3450.461.828001.828001.84160-513.8219168.23
9672004.04.13 07:13close3460.531.824810.000000.00000254.4019422.63
9682004.04.13 12:45close3470.531.818120.000000.00000618.5120041.14
9692004.04.13 19:36sell3480.471.819370.000000.00000
9702004.04.13 19:36modify3480.471.819371.830371.81677
9712004.04.13 23:58close3480.471.817281.830371.8167794.9420136.08
9722004.04.14 21:12sell3490.471.791280.000000.00000
9732004.04.14 21:12modify3490.471.791281.796281.78972
9742004.04.14 21:49close3490.471.790131.796281.7897250.7620186.84
9752004.04.14 21:57buy3500.471.789640.000000.00000
9762004.04.14 21:57modify3500.471.789641.784541.79101
9772004.04.15 00:34close3500.471.788651.784541.79101-56.1620130.68
9782004.04.15 21:01sell3510.471.792470.000000.00000
9792004.04.15 21:01modify3510.471.792471.797471.79104
9802004.04.15 21:40t/p3510.471.791041.797471.7910463.9220194.60
9812004.04.19 16:01buy3520.471.805100.000000.00000
9822004.04.19 16:01modify3520.471.805101.793851.80760
9832004.04.19 16:16t/p3520.471.807601.793851.80760114.2120308.81
9842004.04.19 21:03sell3530.471.808570.000000.00000
9852004.04.19 21:03modify3530.471.808571.813571.80763
9862004.04.19 21:06close3530.471.807871.813571.8076329.6120338.42
9872004.04.19 21:23buy3540.471.807540.000000.00000
9882004.04.19 21:23modify3540.471.807541.802341.80836
9892004.04.20 00:02close3540.471.806821.802341.80836-39.2520299.17
9902004.04.20 20:01buy3550.471.786750.000000.00000
9912004.04.20 20:01modify3550.471.786751.771651.80538
9922004.04.21 01:00close3550.471.782941.771651.80538-184.4720114.70
9932004.04.21 03:15sell3560.471.784760.000000.00000
9942004.04.21 03:15modify3560.471.784761.795761.78216
9952004.04.21 04:00t/p3560.471.782161.795761.78216118.9120233.61
9962004.04.21 06:29sell3570.471.784800.000000.00000
9972004.04.21 06:29modify3570.471.784801.795801.78210
9982004.04.21 06:36close3570.471.782141.795801.78210121.7320355.34
9992004.04.21 14:30buy3580.211.780270.000000.00000
10002004.04.21 14:30buy3590.211.780160.000000.00000
10012004.04.21 15:00close3580.211.772500.000000.00000-164.6420190.70
10022004.04.21 15:15close3590.211.771610.000000.00000-181.0220009.68
10032004.04.21 21:01sell3600.471.774680.000000.00000
10042004.04.21 21:01modify3600.471.774681.779681.77332
10052004.04.21 21:18t/p3600.471.773321.779681.7733260.6320070.31
10062004.04.22 20:00sell3610.471.772550.000000.00000
10072004.04.22 20:00modify3610.471.772551.787551.75823
10082004.04.23 00:31close3610.471.771741.787551.7582335.3820105.69
10092004.04.26 23:05buy3620.471.785310.000000.00000
10102004.04.26 23:05modify3620.471.785311.774211.78781
10112004.04.27 03:45close3620.471.786431.774211.7878147.2320152.92
10122004.04.27 21:08buy3630.471.790870.000000.00000
10132004.04.27 21:08modify3630.471.790871.785671.79202
10142004.04.27 21:10t/p3630.471.792021.785671.7920250.7620203.68
10152004.04.27 21:18buy3640.471.790830.000000.00000
10162004.04.27 21:18modify3640.471.790831.785591.79195
10172004.04.27 21:23t/p3640.471.791951.785591.7919549.3520253.03
10182004.04.28 21:48sell3650.471.772370.000000.00000
10192004.04.28 21:48modify3650.471.772371.777371.77106
10202004.04.28 22:09close3650.471.771081.777371.7710657.3420310.37
10212004.04.29 13:15buy3660.261.772690.000000.00000
10222004.04.29 13:15buy3670.261.772420.000000.00000
10232004.04.29 14:13close3660.261.778840.000000.00000158.0820468.45
10242004.04.29 23:45close3670.261.772570.000000.000002.0820470.53
10252004.05.03 20:54sell3680.481.772520.000000.00000
10262004.05.03 20:54modify3680.481.772521.787521.76031
10272004.05.04 08:44s/l3680.481.787521.787521.76031-722.7519747.79
10282004.05.04 08:45buy3690.371.788150.000000.00000
10292004.05.04 08:45buy3700.371.788010.000000.00000
10302004.05.04 11:00close3700.371.787130.000000.00000-35.1519712.64
10312004.05.04 19:36close3690.371.795540.000000.00000270.8419983.48
10322004.05.04 20:12sell3710.471.796120.000000.00000
10332004.05.04 20:12modify3710.471.796121.811121.76726
10342004.05.05 04:30close3710.471.798431.811121.76726-111.2619872.22
10352004.05.05 05:08buy3720.461.796600.000000.00000
10362004.05.05 05:08modify3720.461.796601.785501.79910
10372004.05.05 09:07t/p3720.461.799101.785501.79910111.7819984.00
10382004.05.05 21:07sell3730.471.793460.000000.00000
10392004.05.05 21:07modify3730.471.793461.798461.79229
10402004.05.05 21:10close3730.471.792401.798461.7922946.5320030.53
10412004.05.05 21:11buy3740.471.791650.000000.00000
10422004.05.05 21:11modify3740.471.791651.786551.79271
10432004.05.05 23:10close3740.471.792171.786551.7927121.1520051.68
10442004.05.06 20:39sell3750.471.796310.000000.00000
10452004.05.06 20:39modify3750.471.796311.811311.78399
10462004.05.06 21:47close3750.471.793411.811311.78399133.0120184.69
10472004.05.06 21:47buy3760.471.793410.000000.00000
10482004.05.06 21:47modify3760.471.793411.788211.79466
10492004.05.06 22:20close3760.471.794601.788211.7946652.6420237.33
10502004.05.07 13:00sell3770.201.790270.000000.00000
10512004.05.07 13:00sell3780.201.790380.000000.00000
10522004.05.07 15:49close3770.201.783000.000000.00000144.0020381.33
10532004.05.07 20:00close3780.201.786500.000000.0000076.2020457.53
10542004.05.10 14:45sell3790.481.776510.000000.00000
10552004.05.10 14:45modify3790.481.776511.787511.77391
10562004.05.10 15:36t/p3790.481.773911.787511.77391121.4420578.97
10572004.05.10 21:30buy3800.481.776300.000000.00000
10582004.05.10 21:30modify3800.481.776301.771201.77705
10592004.05.10 22:49close3800.481.776901.771201.7770525.4420604.41
10602004.05.11 08:45sell3810.301.766550.000000.00000
10612004.05.11 08:45sell3820.301.766620.000000.00000
10622004.05.11 09:34close3810.301.761720.000000.00000142.8020747.21
10632004.05.11 11:00close3820.301.754450.000000.00000363.0021110.21
10642004.05.11 20:04buy3830.491.754230.000000.00000
10652004.05.11 20:04modify3830.491.754231.739031.76706
10662004.05.11 21:13close3830.491.757811.739031.76706171.9921282.20
10672004.05.11 21:13sell3840.491.757810.000000.00000
10682004.05.11 21:13modify3840.491.757811.762811.75619
10692004.05.11 21:33close3840.491.756261.762811.7561972.5221354.72
10702004.05.11 22:29sell3850.501.758520.000000.00000
10712004.05.11 22:29modify3850.501.758521.769521.75587
10722004.05.12 09:32s/l3850.501.769521.769521.75587-552.8620801.86
10732004.05.12 19:09buy3860.491.772590.000000.00000
10742004.05.12 19:09modify3860.491.772591.761341.77509
10752004.05.13 00:06close3860.491.773321.761341.7750925.7320827.59
10762004.05.13 21:15sell3870.491.763080.000000.00000
10772004.05.13 21:15modify3870.491.763081.768081.76164
10782004.05.13 21:43close3870.491.761691.768081.7616464.6820892.27
10792004.05.13 21:50buy3880.491.761410.000000.00000
10802004.05.13 21:50modify3880.491.761411.756311.76269
10812004.05.14 00:14close3880.491.760821.756311.76269-34.5520857.72
10822004.05.17 21:24buy3890.491.768210.000000.00000
10832004.05.17 21:24modify3890.491.768211.763111.76974
10842004.05.17 21:38close3890.491.769621.763111.7697465.6620923.38
10852004.05.18 21:01sell3900.491.767840.000000.00000
10862004.05.18 21:01modify3900.491.767841.772841.76681
10872004.05.18 21:27t/p3900.491.766811.772841.7668147.0420970.42
10882004.05.19 21:07sell3910.491.783570.000000.00000
10892004.05.19 21:07modify3910.491.783571.788571.78231
10902004.05.19 22:10close3910.491.782771.788571.7823135.7721006.19
10912004.05.19 22:43buy3920.491.781160.000000.00000
10922004.05.19 22:43modify3920.491.781161.769961.78366
10932004.05.20 06:19s/l3920.491.769961.769961.78366-558.8420447.35
10942004.05.20 20:13sell3930.481.776610.000000.00000
10952004.05.20 20:13modify3930.481.776611.791611.76176
10962004.05.21 02:03close3930.481.774471.791611.7617699.9720547.32
10972004.05.24 20:27buy3940.481.789860.000000.00000
10982004.05.24 20:27modify3940.481.789861.774661.80152
10992004.05.25 00:16close3940.481.792201.774661.80152106.8020654.12
11002004.05.25 08:30buy3950.411.806340.000000.00000
11012004.05.25 08:30buy3960.411.805980.000000.00000
11022004.05.25 10:15close3960.411.803380.000000.00000-109.4720544.65
11032004.05.25 15:35close3950.411.813670.000000.00000297.6620842.31
11042004.05.25 19:30buy3970.491.809750.000000.00000
11052004.05.25 19:30modify3970.491.809751.798551.81225
11062004.05.25 20:24t/p3970.491.812251.798551.81225119.0720961.38
11072004.05.25 21:45buy3980.491.810480.000000.00000
11082004.05.25 21:45modify3980.491.810481.805381.81178
11092004.05.25 22:58t/p3980.491.811781.805381.8117860.2721021.65
11102004.05.26 03:26buy3990.491.810470.000000.00000
11112004.05.26 03:26modify3990.491.810471.799271.81297
11122004.05.26 06:00t/p3990.491.812971.799271.81297119.0721140.72
11132004.05.26 21:02buy4000.491.813680.000000.00000
11142004.05.26 21:02modify4000.491.813681.808481.81478
11152004.05.26 21:30close4000.491.814471.808481.8147835.2821176.00
11162004.05.27 20:03sell4010.491.838300.000000.00000
11172004.05.27 20:03modify4010.491.838301.853301.82619
11182004.05.28 09:03close4010.491.836471.853301.8261986.8721262.87
11192004.05.31 21:43sell4020.501.832630.000000.00000
11202004.05.31 21:43modify4020.501.832631.837631.83154
11212004.05.31 23:20close4020.501.832201.837631.8315418.0021280.87
11222004.06.01 21:01sell4030.501.840000.000000.00000
11232004.06.01 21:01modify4030.501.840001.845001.83879
11242004.06.01 21:13close4030.501.839201.845001.8387936.5021317.37
11252004.06.01 21:21sell4040.501.840060.000000.00000
11262004.06.01 21:21modify4040.501.840061.845061.83887
11272004.06.01 21:45close4040.501.839361.845061.8388731.5021348.87
11282004.06.02 12:54buy4050.501.843150.000000.00000
11292004.06.02 12:54modify4050.501.843151.832051.84565
11302004.06.02 13:43t/p4050.501.845651.832051.84565121.5021470.37
11312004.06.02 16:15sell4060.331.834130.000000.00000
11322004.06.02 16:15sell4070.331.834110.000000.00000
11332004.06.02 21:06sell4080.501.834790.000000.00000
11342004.06.02 21:06modify4080.501.834791.839791.83332
11352004.06.02 21:15close4070.331.834350.000000.00000-10.2321460.14
11362004.06.02 21:27close4080.501.833941.839791.8333239.0021499.14
11372004.06.02 21:51buy4090.501.833420.000000.00000
11382004.06.02 21:51modify4090.501.833421.828171.83452
11392004.06.02 22:15close4090.501.834231.828171.8345237.0021536.14
11402004.06.03 13:15close4060.331.838430.000000.00000-142.9421393.19
11412004.06.03 21:06buy4100.501.840130.000000.00000
11422004.06.03 21:06modify4100.501.840131.835031.84128
11432004.06.04 00:55close4100.501.839011.835031.84128-61.7521331.44
11442004.06.04 12:45buy4110.351.843180.000000.00000
11452004.06.04 12:45buy4120.351.842940.000000.00000
11462004.06.04 14:45close4110.351.838320.000000.00000-172.5521158.89
11472004.06.04 20:00close4120.351.839500.000000.00000-122.8521036.04
11482004.06.07 21:12buy4130.491.839810.000000.00000
11492004.06.07 21:12modify4130.491.839811.834711.84099
11502004.06.07 21:39t/p4130.491.840991.834711.8409954.3921090.43
11512004.06.08 20:08sell4140.491.835850.000000.00000
11522004.06.08 20:08modify4140.491.835851.850851.82544
11532004.06.09 02:08close4140.491.834211.850851.8254477.5621167.99
11542004.06.09 21:51buy4150.491.827790.000000.00000
11552004.06.09 21:51modify4150.491.827791.822541.82986
11562004.06.09 23:20close4150.491.829071.822541.8298659.2921227.28
11572004.06.10 21:10buy4160.501.841820.000000.00000
11582004.06.10 21:10modify4160.501.841821.836721.84316
11592004.06.11 01:48s/l4160.501.836721.836721.84316-260.7520966.53
11602004.06.14 12:45buy4170.281.816000.000000.00000
11612004.06.14 12:45buy4180.281.816100.000000.00000
11622004.06.14 16:15close4180.281.813550.000000.00000-73.3620893.17
11632004.06.14 16:45close4170.281.812410.000000.00000-102.4820790.69
11642004.06.14 21:26sell4190.491.813660.000000.00000
11652004.06.14 21:26modify4190.491.813661.818661.81228
11662004.06.14 23:20close4190.491.813021.818661.8122827.9320818.62
11672004.06.15 21:52sell4200.491.832780.000000.00000
11682004.06.15 21:52modify4200.491.832781.837781.83153
11692004.06.15 22:51close4200.491.832151.837781.8315327.4420846.06
11702004.06.15 23:42buy4210.491.830610.000000.00000
11712004.06.15 23:42modify4210.491.830611.819511.83311
11722004.06.16 00:59t/p4210.491.833111.819511.83311116.8620962.93
11732004.06.16 06:34buy4220.491.830820.000000.00000
11742004.06.16 06:34modify4220.491.830821.819721.83332
11752004.06.16 08:34t/p4220.491.833321.819721.83332119.0721082.00
11762004.06.17 21:31buy4230.491.834270.000000.00000
11772004.06.17 21:31modify4230.491.834271.829071.83528
11782004.06.18 00:02close4230.491.834801.829071.8352820.3421102.33
11792004.06.21 21:02sell4240.491.832020.000000.00000
11802004.06.21 21:02modify4240.491.832021.837021.83067
11812004.06.22 00:45close4240.491.832451.837021.83067-23.8721078.46
11822004.06.22 20:53sell4250.491.820760.000000.00000
11832004.06.22 20:53modify4250.491.820761.835761.80858
11842004.06.23 06:46close4250.491.826921.835761.80858-304.6420773.82
11852004.06.23 07:45sell4260.281.819950.000000.00000
11862004.06.23 07:45sell4270.281.820010.000000.00000
11872004.06.23 09:01close4260.281.815640.000000.00000118.7220892.54
11882004.06.23 20:22buy4280.491.815230.000000.00000
11892004.06.23 20:22modify4280.491.815231.800131.82754
11902004.06.24 04:30close4280.491.812351.800131.82754-151.1620741.37
11912004.06.24 05:43sell4290.481.814340.000000.00000
11922004.06.24 05:43modify4290.481.814341.825341.81164
11932004.06.24 06:53close4290.481.811801.825341.81164118.5620859.93
11942004.06.24 14:00close4270.281.821320.000000.00000-37.5620822.37
11952004.06.24 21:17sell4300.491.825530.000000.00000
11962004.06.24 21:17modify4300.491.825531.830531.82421
11972004.06.24 22:43close4300.491.824341.830531.8242154.8820877.25
11982004.06.24 22:55buy4310.491.823420.000000.00000
11992004.06.24 22:55modify4310.491.823421.812221.82592
12002004.06.25 05:52close4310.491.824081.812221.8259226.7120903.95
12012004.06.29 13:15sell4320.311.814460.000000.00000
12022004.06.29 13:15sell4330.311.814600.000000.00000
12032004.06.29 14:05close4320.311.808400.000000.00000185.6921089.64
12042004.06.29 21:00sell4340.491.807730.000000.00000
12052004.06.29 21:00modify4340.491.807731.812731.80649
12062004.06.29 21:05close4340.491.806501.812731.8064956.8421146.48
12072004.06.29 21:06buy4350.491.806250.000000.00000
12082004.06.29 21:06modify4350.491.806251.801051.80749
12092004.06.29 21:39close4350.491.807351.801051.8074950.4721196.95
12102004.06.29 22:53sell4360.491.808500.000000.00000
12112004.06.29 22:53modify4360.491.808501.819501.80580
12122004.06.30 05:50close4360.491.806791.819501.8058080.9921277.94
12132004.06.30 06:15close4330.311.802800.000000.00000364.0321641.97
12142004.07.01 21:29sell4370.501.820640.000000.00000
12152004.07.01 21:29modify4370.501.820641.825641.81951
12162004.07.01 22:49close4370.501.819811.825641.8195138.0021679.97
12172004.07.02 12:30buy4380.381.827300.000000.00000
12182004.07.02 12:30buy4390.381.827280.000000.00000
12192004.07.02 12:46close4380.381.831700.000000.00000164.5421844.51
12202004.07.02 20:00close4390.381.833070.000000.00000217.3622061.87
12212004.07.05 21:56buy4400.511.828390.000000.00000
12222004.07.05 21:56modify4400.511.828391.823291.82975
12232004.07.05 22:39t/p4400.511.829751.823291.8297565.7922127.66
12242004.07.06 21:02buy4410.521.841060.000000.00000
12252004.07.06 21:02modify4410.521.841061.836021.84241
12262004.07.06 23:16close4410.521.840781.836021.84241-18.2022109.46
12272004.07.07 21:25sell4420.521.856510.000000.00000
12282004.07.07 21:25modify4420.521.856511.861511.85515
12292004.07.07 21:45close4420.521.855241.861511.8551562.4022171.86
12302004.07.07 22:27buy4430.521.853730.000000.00000
12312004.07.07 22:27modify4430.521.853731.842531.85623
12322004.07.08 12:20close4430.521.853671.842531.85623-13.7822158.08
12332004.07.12 20:32buy4440.521.863180.000000.00000
12342004.07.12 20:32modify4440.521.863181.847981.87473
12352004.07.13 01:15close4440.521.859281.847981.87473-208.7821949.30
12362004.07.13 12:45sell4450.311.854850.000000.00000
12372004.07.13 12:45sell4460.311.854470.000000.00000
12382004.07.13 18:45close4460.311.856050.000000.00000-51.1521898.15
12392004.07.13 21:01sell4470.511.857060.000000.00000
12402004.07.13 21:01modify4470.511.857061.862061.85582
12412004.07.13 21:45close4450.311.857900.000000.00000-96.7221801.43
12422004.07.13 22:53close4470.511.856921.862061.855823.5721805.00
12432004.07.15 21:07sell4480.511.853140.000000.00000
12442004.07.15 21:07modify4480.511.853141.858141.85209
12452004.07.15 22:48close4480.511.852841.858141.8520911.7321816.73
12462004.07.16 13:00buy4490.351.865580.000000.00000
12472004.07.16 13:00buy4500.351.865560.000000.00000
12482004.07.16 13:55close4490.351.872970.000000.00000256.2022072.93
12492004.07.16 20:00close4500.351.872450.000000.00000238.7022311.63
12502004.07.20 14:00sell4510.211.850970.000000.00000
12512004.07.20 14:00sell4520.211.851060.000000.00000
12522004.07.20 15:45close4520.211.855700.000000.00000-98.9122212.72
12532004.07.20 16:00close4510.211.855820.000000.00000-103.3222109.40
12542004.07.20 18:22sell4530.521.856980.000000.00000
12552004.07.20 18:22modify4530.521.856981.867981.85428
12562004.07.20 18:33close4530.521.854451.867981.85428127.9222237.32
12572004.07.21 05:23sell4540.521.852280.000000.00000
12582004.07.21 05:23modify4540.521.852281.863281.84968
12592004.07.21 09:44close4540.521.850171.863281.84968106.0822343.40
12602004.07.21 10:00sell4550.361.842730.000000.00000
12612004.07.21 10:00sell4560.361.842610.000000.00000
12622004.07.21 13:00close4550.361.837640.000000.00000180.7222524.12
12632004.07.21 15:15close4560.361.832720.000000.00000353.5222877.64
12642004.07.21 19:01sell4570.531.838470.000000.00000
12652004.07.21 19:01modify4570.531.838471.849471.83592
12662004.07.22 00:38close4570.531.837511.849471.8359249.2122926.84
12672004.07.22 03:54sell4580.531.840300.000000.00000
12682004.07.22 03:54modify4580.531.840301.851301.83770
12692004.07.22 07:23close4580.531.837721.851301.83770133.0323059.87
12702004.07.22 21:07sell4590.541.844480.000000.00000
12712004.07.22 21:07modify4590.541.844481.849481.84300
12722004.07.22 22:48close4590.541.844151.849481.8430014.0423073.91
12732004.07.26 21:56sell4600.541.841600.000000.00000
12742004.07.26 21:56modify4600.541.841601.846601.84043
12752004.07.26 22:17close4600.541.840641.846601.8404348.0623121.97
12762004.07.27 14:30sell4610.311.829240.000000.00000
12772004.07.27 14:30sell4620.311.829110.000000.00000
12782004.07.27 15:31close4610.311.822500.000000.00000206.7723328.74
12792004.07.28 00:54sell4630.541.823720.000000.00000
12802004.07.28 00:54modify4630.541.823721.834721.82102
12812004.07.28 05:51close4630.541.823441.834721.8210211.3423340.08
12822004.07.28 08:45close4620.311.817150.000000.00000368.9923709.07
12832004.07.28 20:47sell4640.551.824900.000000.00000
12842004.07.28 20:47modify4640.551.824901.839901.81040
12852004.07.29 04:49close4640.551.823181.839901.8104092.8623801.93
12862004.07.29 21:01sell4650.561.817120.000000.00000
12872004.07.29 21:01modify4650.561.817121.822121.81549
12882004.07.30 00:01close4650.561.817541.822121.81549-26.7223775.21
12892004.07.30 12:45buy4660.331.823950.000000.00000
12902004.07.30 12:45buy4670.331.824080.000000.00000
12912004.07.30 14:45close4660.331.819000.000000.00000-165.6623609.55
12922004.07.30 15:00close4670.331.818300.000000.00000-193.0523416.50
12932004.08.02 21:00buy4680.551.826890.000000.00000
12942004.08.02 21:00modify4680.551.826891.821691.82781
12952004.08.02 23:46close4680.551.825001.821691.82781-107.8023308.70
12962004.08.03 20:57sell4690.541.826580.000000.00000
12972004.08.03 20:57modify4690.541.826581.841581.81365
12982004.08.03 21:18close4690.541.824561.841581.81365105.3023414.00
12992004.08.03 21:18buy4700.551.824220.000000.00000
13002004.08.03 21:18modify4700.551.824221.819121.82556
13012004.08.04 00:28close4700.551.824611.819121.8255615.1323429.12
13022004.08.04 20:01sell4710.551.825850.000000.00000
13032004.08.04 20:01modify4710.551.825851.840851.81422
13042004.08.05 00:26close4710.551.824801.840851.8142256.0123485.13
13052004.08.05 20:57buy4720.551.823650.000000.00000
13062004.08.05 20:57modify4720.551.823651.808551.83347
13072004.08.06 02:04close4720.551.824181.808551.8334722.8223507.96
13082004.08.09 11:03buy4730.551.840640.000000.00000
13092004.08.09 11:03modify4730.551.840641.829541.84314
13102004.08.09 15:48close4730.551.842071.829541.8431474.8023582.76
13112004.08.09 20:47sell4740.551.841250.000000.00000
13122004.08.09 20:47modify4740.551.841251.856251.82964
13132004.08.10 05:46close4740.551.841051.856251.829647.8523590.61
13142004.08.10 19:15sell4750.481.826220.000000.00000
13152004.08.10 19:15sell4760.481.826260.000000.00000
13162004.08.10 21:36buy4770.551.825690.000000.00000
13172004.08.10 21:36modify4770.551.825691.820541.82703
13182004.08.10 22:17close4770.551.826721.820541.8270352.8023643.41
13192004.08.10 22:30close4760.481.827000.000000.00000-38.8823604.53
13202004.08.11 00:07sell4780.551.828470.000000.00000
13212004.08.11 00:07modify4780.551.828471.839471.82587
13222004.08.11 03:47close4780.551.827211.839471.8258765.4523669.98
13232004.08.11 07:00sell4790.551.829740.000000.00000
13242004.08.11 07:00modify4790.551.829741.840741.82719
13252004.08.11 08:20close4790.551.827241.840741.82719133.6523803.63
13262004.08.11 17:30close4750.481.831530.000000.00000-257.6323546.01
13272004.08.11 21:18sell4800.551.830300.000000.00000
13282004.08.11 21:18modify4800.551.830301.835301.82900
13292004.08.12 01:30close4800.551.831301.835301.82900-56.7423489.27
13302004.08.12 14:15sell4810.321.823300.000000.00000
13312004.08.12 14:15sell4820.321.823220.000000.00000
13322004.08.12 17:30close4820.321.823430.000000.00000-8.9623480.31
13332004.08.12 21:56buy4830.551.821830.000000.00000
13342004.08.12 21:56modify4830.551.821831.816731.82282
13352004.08.12 22:15close4830.551.822671.816731.8228242.3523522.66
13362004.08.13 06:02close4810.321.818300.000000.00000158.1723680.83
13372004.08.13 11:03sell4840.551.820120.000000.00000
13382004.08.13 11:03modify4840.551.820121.831121.81752
13392004.08.13 12:31s/l4840.551.831121.831121.81752-608.8523071.98
13402004.08.16 20:29sell4850.541.841410.000000.00000
13412004.08.16 20:29modify4850.541.841411.856411.82912
13422004.08.16 22:03close4850.541.839291.856411.82912110.7023182.68
13432004.08.17 21:24sell4860.541.828540.000000.00000
13442004.08.17 21:24modify4860.541.828541.833541.82765
13452004.08.17 21:37t/p4860.541.827651.833541.8276544.2823226.96
13462004.08.17 21:46buy4870.541.827330.000000.00000
13472004.08.17 21:46modify4870.541.827331.822281.82820
13482004.08.17 23:21close4870.541.827981.822281.8282031.3223258.28
13492004.08.19 21:01sell4880.541.833010.000000.00000
13502004.08.19 21:01modify4880.541.833011.838011.83188
13512004.08.19 21:06close4880.541.832061.838011.8318847.5223305.80
13522004.08.19 21:13buy4890.541.831210.000000.00000
13532004.08.19 21:13modify4890.541.831211.825951.83225
13542004.08.19 21:14t/p4890.541.832251.825951.8322552.3823358.18
13552004.08.19 21:33buy4900.551.831120.000000.00000
13562004.08.19 21:33modify4900.551.831121.825921.83217
13572004.08.19 22:36close4900.551.832071.825921.8321748.4023406.58
13582004.08.23 21:42buy4910.551.806820.000000.00000
13592004.08.23 21:42modify4910.551.806821.801721.80809
13602004.08.23 22:07t/p4910.551.808091.801721.8080966.0023472.58
13612004.08.24 04:59sell4920.551.808350.000000.00000
13622004.08.24 04:59modify4920.551.808351.819351.80565
13632004.08.24 08:23close4920.551.805851.819351.80565133.6523606.23
13642004.08.24 12:30sell4930.331.798270.000000.00000
13652004.08.24 12:30sell4940.331.798340.000000.00000
13662004.08.24 15:04close4930.331.793890.000000.00000142.2323748.46
13672004.08.24 21:15sell4950.551.792650.000000.00000
13682004.08.24 21:15modify4950.551.792651.797651.79159
13692004.08.24 22:30close4950.551.792211.797651.7915920.3523768.81
13702004.08.25 01:39sell4960.551.793440.000000.00000
13712004.08.25 01:39modify4960.551.793441.804441.79074
13722004.08.25 08:00close4940.331.799450.000000.00000-38.5223730.29
13732004.08.25 11:48close4960.551.794751.804441.79074-75.9023654.39
13742004.08.25 21:12buy4970.551.796130.000000.00000
13752004.08.25 21:12modify4970.551.796131.791031.79699
13762004.08.26 00:20close4970.551.796011.791031.79699-17.8823636.52
13772004.08.26 21:00sell4980.551.796520.000000.00000
13782004.08.26 21:00modify4980.551.796521.801521.79536
13792004.08.26 22:24close4980.551.795901.801521.7953630.2523666.77
13802004.08.27 14:15sell4990.331.793260.000000.00000
13812004.08.27 14:15sell5000.331.793420.000000.00000
13822004.08.27 19:02close4990.331.788770.000000.00000145.8623812.63
13832004.08.27 20:00close5000.331.789480.000000.00000127.7123940.34
13842004.08.30 21:29sell5010.561.796180.000000.00000
13852004.08.30 21:29modify5010.561.796181.801181.79489
13862004.08.30 21:53close5010.561.795151.801181.7948953.7623994.10
13872004.08.31 06:37buy5020.561.796860.000000.00000
13882004.08.31 06:37modify5020.561.796861.785761.79936
13892004.08.31 14:16close5020.561.795581.785761.79936-75.6023918.50
13902004.08.31 14:45buy5030.461.800550.000000.00000
13912004.08.31 14:45buy5040.461.800340.000000.00000
13922004.08.31 16:15close5030.461.804810.000000.00000192.7424111.24
13932004.08.31 19:00close5040.461.800260.000000.00000-6.9024104.34
13942004.08.31 21:38sell5050.561.802580.000000.00000
13952004.08.31 21:38modify5050.561.802581.807581.80160
13962004.08.31 21:40close5050.561.801971.807581.8016030.2424134.58
13972004.08.31 21:40sell5060.561.802600.000000.00000
13982004.08.31 21:40modify5060.561.802601.807601.80161
13992004.08.31 21:44close5060.561.801981.807601.8016130.8024165.38
14002004.09.01 21:02sell5070.561.793320.000000.00000
14012004.09.01 21:02modify5070.561.793321.798321.79222
14022004.09.01 22:02close5070.561.792561.798321.7922238.6424204.02
14032004.09.02 21:02sell5080.561.790870.000000.00000
14042004.09.02 21:02modify5080.561.790871.795871.78973
14052004.09.02 21:23close5080.561.789751.795871.7897358.8024262.82
14062004.09.02 21:56buy5090.571.788610.000000.00000
14072004.09.02 21:56modify5090.571.788611.783511.78979
14082004.09.02 22:12t/p5090.571.789791.783511.7897963.2724326.09
14092004.09.03 12:45sell5100.321.782700.000000.00000
14102004.09.03 12:45sell5110.321.782810.000000.00000
14112004.09.03 14:27close5100.321.778340.000000.00000137.2824463.37
14122004.09.03 20:00close5110.321.774980.000000.00000248.3224711.69
14132004.09.06 21:26buy5120.581.779350.000000.00000
14142004.09.06 21:26modify5120.581.779351.774151.78022
14152004.09.06 21:39t/p5120.581.780221.774151.7802246.4024758.09
14162004.09.07 21:29sell5130.581.774220.000000.00000
14172004.09.07 21:29modify5130.581.774221.779221.77317
14182004.09.07 21:34close5130.581.773211.779221.7731754.5224812.61
14192004.09.08 15:00buy5140.611.783450.000000.00000
14202004.09.08 15:00buy5150.611.783470.000000.00000
14212004.09.08 15:30close5140.611.788670.000000.00000314.1525126.76
14222004.09.08 20:41buy5160.591.785680.000000.00000
14232004.09.08 20:41modify5160.591.785681.770481.79574
14242004.09.09 06:06close5160.591.786941.770481.7957462.2525189.00
14252004.09.09 09:30close5150.611.782750.000000.00000-56.4225132.58
14262004.09.09 20:22buy5170.591.782050.000000.00000
14272004.09.09 20:22modify5170.591.782051.766851.79357
14282004.09.09 20:57close5170.591.785631.766851.79357207.0925339.67
14292004.09.09 20:57sell5180.591.785630.000000.00000
14302004.09.09 20:57modify5180.591.785631.800631.77356
14312004.09.10 01:30close5180.591.788731.800631.77356-186.2725153.39
14322004.09.10 13:00buy5190.421.797220.000000.00000
14332004.09.10 13:00buy5200.421.797180.000000.00000
14342004.09.10 19:00close5200.421.796170.000000.00000-45.3625108.03
14352004.09.10 20:00close5190.421.796310.000000.00000-41.1625066.87
14362004.09.13 21:01sell5210.581.796620.000000.00000
14372004.09.13 21:01modify5210.581.796621.801621.79574
14382004.09.14 00:37close5210.581.796951.801621.79574-22.4625044.41
14392004.09.14 20:25buy5220.581.795380.000000.00000
14402004.09.14 20:25modify5220.581.795381.780181.80517
14412004.09.15 07:00close5220.581.791971.780181.80517-204.4524839.96
14422004.09.15 21:43buy5230.581.776070.000000.00000
14432004.09.15 21:43modify5230.581.776071.770971.77686
14442004.09.15 22:32t/p5230.581.776861.770971.7768641.7624881.72
14452004.09.16 02:34sell5240.581.778330.000000.00000
14462004.09.16 02:34modify5240.581.778331.789331.77573
14472004.09.16 06:45close5240.581.777091.789331.7757367.8624949.58
14482004.09.16 07:32sell5250.581.779660.000000.00000
14492004.09.16 07:32modify5250.581.779661.790661.77706
14502004.09.16 15:04s/l5250.581.790661.790661.77706-642.0624307.52
14512004.09.16 21:19buy5260.571.792460.000000.00000
14522004.09.16 21:19modify5260.571.792461.787261.79329
14532004.09.16 22:07t/p5260.571.793291.787261.7932943.3224350.84
14542004.09.20 21:19sell5270.571.786390.000000.00000
14552004.09.20 21:19modify5270.571.786391.791391.78546
14562004.09.20 23:02close5270.571.785811.791391.7854629.0724379.91
14572004.09.21 21:33buy5280.571.796200.000000.00000
14582004.09.21 21:33modify5280.571.796201.791001.79731
14592004.09.22 01:28close5280.571.795881.791001.79731-24.7924355.12
14602004.09.22 20:29sell5290.571.794250.000000.00000
14612004.09.22 20:29modify5290.571.794251.809251.78332
14622004.09.23 06:08close5290.571.793641.809251.7833232.9724388.09
14632004.09.23 20:28buy5300.571.796630.000000.00000
14642004.09.23 20:28modify5300.571.796631.781431.81072
14652004.09.24 07:11close5300.571.797571.781431.8107247.0224435.11
14662004.09.24 12:45buy5310.251.806630.000000.00000
14672004.09.24 12:45buy5320.251.806570.000000.00000
14682004.09.24 15:00close5310.251.802300.000000.00000-110.0024325.11
14692004.09.24 15:30close5320.251.801870.000000.00000-119.2524205.86
14702004.09.27 21:06sell5330.561.809170.000000.00000
14712004.09.27 21:06modify5330.561.809171.814171.80825
14722004.09.28 00:39close5330.561.810321.814171.80825-67.6024138.26
14732004.09.28 21:08sell5340.561.813150.000000.00000
14742004.09.28 21:08modify5340.561.813151.818151.81214
14752004.09.28 22:51close5340.561.813001.818151.812144.4824142.74
14762004.09.29 21:02sell5350.561.799900.000000.00000
14772004.09.29 21:02modify5350.561.799901.804901.79883
14782004.09.29 21:13close5350.561.799171.804901.7988336.9624179.70
14792004.09.30 12:00buy5360.481.806750.000000.00000
14802004.09.30 12:00buy5370.481.806790.000000.00000
14812004.09.30 16:26close5360.481.811800.000000.00000239.0424418.74
14822004.09.30 21:36sell5380.571.812250.000000.00000
14832004.09.30 21:36modify5380.571.812251.817251.81128
14842004.09.30 21:39close5380.571.811741.817251.8112825.0824443.82
14852004.10.01 01:40buy5390.571.810700.000000.00000
14862004.10.01 01:40modify5390.571.810701.799601.81320
14872004.10.01 06:22close5390.571.810851.799601.813204.5624448.38
14882004.10.01 08:30close5370.481.805630.000000.00000-61.2024387.18
14892004.10.04 21:01sell5400.571.784320.000000.00000
14902004.10.04 21:01modify5400.571.784321.789321.78332
14912004.10.04 21:52close5400.571.783521.789321.7833241.6124428.79
14922004.10.05 20:25buy5410.571.782110.000000.00000
14932004.10.05 20:25modify5410.571.782111.766871.79179
14942004.10.05 23:25close5410.571.783791.766871.7917991.7724520.56
14952004.10.06 20:47sell5420.571.779800.000000.00000
14962004.10.06 20:47modify5420.571.779801.794801.76698
14972004.10.07 07:30close5420.571.781711.794801.76698-110.6724409.89
14982004.10.08 12:45buy5430.351.794150.000000.00000
14992004.10.08 12:45buy5440.351.794310.000000.00000
15002004.10.08 18:30close5440.351.794420.000000.000001.4024411.29
15012004.10.08 20:00close5430.351.793010.000000.00000-42.3524368.94
15022004.10.11 20:59sell5450.571.798390.000000.00000
15032004.10.11 20:59modify5450.571.798391.813391.78846
15042004.10.12 00:02close5450.571.796851.813391.7884684.5224453.46
15052004.10.12 17:33sell5460.571.788560.000000.00000
15062004.10.12 17:33modify5460.571.788561.799561.78596
15072004.10.13 00:14close5460.571.789991.799561.78596-84.7724368.69
15082004.10.13 21:24buy5470.571.793200.000000.00000
15092004.10.13 21:24modify5470.571.793201.788101.79399
15102004.10.13 23:17close5470.571.793401.788101.793997.4124376.10
15112004.10.14 21:26buy5480.571.796300.000000.00000
15122004.10.14 21:26modify5480.571.796301.791101.79715
15132004.10.14 22:42close5480.571.797041.791101.7971538.1924414.29
15142004.10.18 21:08buy5490.571.797560.000000.00000
15152004.10.18 21:08modify5490.571.797561.792361.79849
15162004.10.18 21:31t/p5490.571.798491.792361.7984949.0224463.31
15172004.10.19 04:27sell5500.571.797080.000000.00000
15182004.10.19 04:27modify5500.571.797081.808081.79433
15192004.10.19 06:19close5500.571.794611.808081.79433136.8024600.11
15202004.10.19 21:21sell5510.571.804170.000000.00000
15212004.10.19 21:21modify5510.571.804171.809171.80311
15222004.10.19 21:55close5510.571.803691.809171.8031123.3724623.48
15232004.10.20 21:06buy5520.571.816930.000000.00000
15242004.10.20 21:06modify5520.571.816931.811691.81808
15252004.10.20 23:52close5520.571.816991.811691.81808-0.5724622.91
15262004.10.21 21:01buy5530.571.827140.000000.00000
15272004.10.21 21:01modify5530.571.827141.821941.82803
15282004.10.21 23:03close5530.571.827311.821941.828035.7024628.61
15292004.10.21 23:38buy5540.571.825590.000000.00000
15302004.10.21 23:38modify5540.571.825591.814391.82809
15312004.10.22 01:48close5540.571.827461.814391.82809100.0324728.64
15322004.10.25 21:05sell5550.581.841230.000000.00000
15332004.10.25 21:05modify5550.581.841231.846231.84038
15342004.10.25 23:00close5550.581.841431.846231.84038-15.6624712.98
15352004.10.26 00:09buy5560.581.840050.000000.00000
15362004.10.26 00:09modify5560.581.840051.828801.84255
15372004.10.26 01:35t/p5560.581.842551.828801.84255140.9424853.92
15382004.10.26 21:07buy5570.581.833690.000000.00000
15392004.10.26 21:07modify5570.581.833691.828591.83466
15402004.10.26 22:16close5570.581.834261.828591.8346629.0024882.92
15412004.10.27 15:15sell5580.441.833570.000000.00000
15422004.10.27 15:15sell5590.441.833990.000000.00000
15432004.10.27 18:24close5580.441.828760.000000.00000208.5625091.48
15442004.10.27 21:13buy5600.591.827190.000000.00000
15452004.10.27 21:13modify5600.591.827191.821991.82798
15462004.10.27 23:00close5600.591.827851.821991.8279834.8125126.29
15472004.10.28 00:56sell5610.591.828820.000000.00000
15482004.10.28 00:56modify5610.591.828821.839821.82622
15492004.10.28 08:46close5610.591.830481.839821.82622-102.0725024.22
15502004.10.28 10:45close5590.441.821830.000000.00000533.6525557.87
15512004.10.28 10:45sell5620.291.821730.000000.00000
15522004.10.28 12:15close5620.291.828670.000000.00000-203.2925354.58
15532004.10.28 21:27buy5630.591.828560.000000.00000
15542004.10.28 21:27modify5630.591.828561.823361.82978
15552004.10.28 21:47close5630.591.829751.823361.8297866.0825420.66
15562004.11.01 21:01sell5640.591.833280.000000.00000
15572004.11.01 21:01modify5640.591.833281.838281.83218
15582004.11.01 22:56close5640.591.832941.838281.8321815.9325436.59
15592004.11.02 20:07sell5650.591.839220.000000.00000
15602004.11.02 20:07modify5650.591.839221.854221.82576
15612004.11.03 02:07close5650.591.836971.854221.82576129.3825565.97
15622004.11.04 00:01buy5660.601.847000.000000.00000
15632004.11.04 00:01modify5660.601.847001.835801.84950
15642004.11.04 02:49close5660.601.849301.835801.84950133.8025699.77
15652004.11.04 21:11sell5670.601.844040.000000.00000
15662004.11.04 21:11modify5670.601.844041.849041.84317
15672004.11.04 22:48close5670.601.843771.849041.8431712.0025711.77
15682004.11.05 15:00buy5680.371.843750.000000.00000
15692004.11.05 15:00buy5690.371.843900.000000.00000
15702004.11.05 15:53close5680.371.848830.000000.00000185.3725897.14
15712004.11.05 17:00close5690.371.854170.000000.00000377.4026274.54
15722004.11.08 21:13sell5700.611.855560.000000.00000
15732004.11.08 21:13modify5700.611.855561.860561.85438
15742004.11.08 22:46close5700.611.855711.860561.85438-13.4226261.12
15752004.11.09 21:44sell5710.611.857430.000000.00000
15762004.11.09 21:44modify5710.611.857431.862431.85628
15772004.11.09 22:25close5710.611.856851.862431.8562831.1126292.23
15782004.11.10 15:15sell5720.341.845060.000000.00000
15792004.11.10 15:15sell5730.341.844990.000000.00000
15802004.11.10 16:45close5730.341.847990.000000.00000-104.3826187.85
15812004.11.11 11:43close5720.341.838380.000000.00000226.0526413.89
15822004.11.11 20:40buy5740.621.841170.000000.00000
15832004.11.11 20:40modify5740.621.841171.825971.85177
15842004.11.11 23:16close5740.621.843521.825971.85177141.3626555.25
15852004.11.15 21:01sell5750.621.846220.000000.00000
15862004.11.15 21:01modify5750.621.846221.851221.84518
15872004.11.15 23:49close5750.621.846261.851221.84518-6.8226548.43
15882004.11.16 20:11buy5760.621.852320.000000.00000
15892004.11.16 20:11modify5760.621.852321.837121.85980
15902004.11.16 23:05close5760.621.854081.837121.85980104.7826653.21
15912004.11.17 16:30buy5770.311.859120.000000.00000
15922004.11.17 16:30buy5780.311.859060.000000.00000
15932004.11.17 21:12sell5790.621.858920.000000.00000
15942004.11.17 21:12modify5790.621.858921.863921.85788
15952004.11.17 23:04close5790.621.858891.863921.85788-2.4826650.73
15962004.11.17 23:15close5780.311.858600.000000.00000-16.4326634.30
15972004.11.18 10:15close5770.311.855950.000000.00000-104.6326529.68
15982004.11.18 21:04buy5800.621.850940.000000.00000
15992004.11.18 21:04modify5800.621.850941.845841.85171
16002004.11.19 01:17close5800.621.848701.845841.85171-146.0126383.67
16012004.11.19 02:47sell5810.621.849770.000000.00000
16022004.11.19 02:47modify5810.621.849771.860771.84717
16032004.11.19 07:44close5810.621.849401.860771.8471718.6026402.27
16042004.11.22 20:36sell5820.621.859370.000000.00000
16052004.11.22 20:36modify5820.621.859371.874371.85026
16062004.11.23 00:45close5820.621.858101.874371.8502675.1926477.46
16072004.11.23 10:30buy5830.431.863400.000000.00000
16082004.11.23 10:30buy5840.431.862850.000000.00000
16092004.11.23 11:02close5830.431.868100.000000.00000199.0926676.55
16102004.11.23 19:56buy5850.621.867930.000000.00000
16112004.11.23 19:56modify5850.621.867931.856831.87043
16122004.11.24 06:07close5850.621.868551.856831.8704331.3126707.86
16132004.11.24 09:00close5840.431.873840.000000.00000467.6327175.49
16142004.11.24 20:46buy5860.631.879670.000000.00000
16152004.11.24 20:46modify5860.631.879671.864471.88848
16162004.11.25 06:03close5860.631.882171.864471.88848144.5927320.07
16172004.11.25 20:57sell5870.641.888460.000000.00000
16182004.11.25 20:57modify5870.641.888461.903461.87832
16192004.11.26 01:30close5870.641.891471.903461.87832-196.3027123.77
16202004.11.26 08:45sell5880.471.890120.000000.00000
16212004.11.26 08:45sell5890.471.889810.000000.00000
16222004.11.26 11:15close5890.471.891000.000000.00000-59.2227064.55
16232004.11.26 11:45close5880.471.895580.000000.00000-259.9126804.64
16242004.11.29 21:01buy5900.631.893350.000000.00000
16252004.11.29 21:01modify5900.631.893351.888151.89404
16262004.11.29 22:15close5900.631.893771.888151.8940422.0526826.69
16272004.11.30 10:45buy5910.311.901060.000000.00000
16282004.11.30 10:45buy5920.311.901040.000000.00000
16292004.11.30 11:54close5910.311.907050.000000.00000183.5227010.21
16302004.11.30 14:30close5920.311.910590.000000.00000293.8827304.09
16312004.11.30 21:36buy5930.641.909710.000000.00000
16322004.11.30 21:36modify5930.641.909711.904611.91069
16332004.11.30 23:21close5930.641.910301.904611.9106933.2827337.37
16342004.12.01 21:18sell5940.641.932890.000000.00000
16352004.12.01 21:18modify5940.641.932891.937891.93159
16362004.12.01 23:21close5940.641.933181.937891.93159-23.0427314.33
16372004.12.02 05:56buy5950.641.932270.000000.00000
16382004.12.02 05:56modify5950.641.932271.921231.93477
16392004.12.02 06:17t/p5950.641.934771.921231.93477155.5227469.85
16402004.12.02 08:00buy5960.381.942720.000000.00000
16412004.12.02 08:00buy5970.381.942760.000000.00000
16422004.12.02 09:15close5960.381.938520.000000.00000-162.2627307.59
16432004.12.02 09:30close5970.381.937010.000000.00000-221.1627086.43
16442004.12.02 21:01sell5980.631.924280.000000.00000
16452004.12.02 21:01modify5980.631.924281.929281.92294
16462004.12.02 22:20close5980.631.923331.929281.9229455.4427141.87
16472004.12.06 20:25buy5990.631.940220.000000.00000
16482004.12.06 20:25modify5990.631.940221.925021.95615
16492004.12.07 01:00close5990.631.937951.925021.95615-150.2526991.62
16502004.12.07 06:45buy6000.381.949040.000000.00000
16512004.12.07 06:45buy6010.381.948540.000000.00000
16522004.12.07 07:45close6010.381.945150.000000.00000-131.4826860.14
16532004.12.07 07:45close6000.381.945150.000000.00000-150.4826709.66
16542004.12.07 14:31buy6020.621.946360.000000.00000
16552004.12.07 14:31modify6020.621.946361.935161.94886
16562004.12.08 05:44s/l6020.621.935161.935161.94886-701.5326008.13
16572004.12.08 17:35sell6030.611.932420.000000.00000
16582004.12.08 17:35modify6030.611.932421.943421.92972
16592004.12.08 18:44close6030.611.929901.943421.92972149.4526157.58
16602004.12.08 21:32sell6040.611.934190.000000.00000
16612004.12.08 21:32modify6040.611.934191.939191.93285
16622004.12.09 01:07close6040.611.934761.939191.93285-36.7026120.88
16632004.12.09 19:00buy6050.401.931010.000000.00000
16642004.12.09 19:00buy6060.401.931040.000000.00000
16652004.12.09 21:20buy6070.611.926220.000000.00000
16662004.12.09 21:20modify6070.611.926221.921021.92789
16672004.12.09 21:30close6050.401.925300.000000.00000-231.2025889.68
16682004.12.09 22:15close6060.401.924800.000000.00000-252.4025637.28
16692004.12.09 23:38close6070.611.925351.921021.92789-57.3425579.94
16702004.12.14 00:07buy6080.601.922810.000000.00000
16712004.12.14 00:07modify6080.601.922811.911711.92531
16722004.12.14 06:46close6080.601.921891.911711.92531-59.4025520.54
16732004.12.14 21:04sell6090.601.928840.000000.00000
16742004.12.14 21:04modify6090.601.928841.933841.92748
16752004.12.14 21:59close6090.601.927801.933841.9274858.2025578.74
16762004.12.15 21:01sell6100.601.943100.000000.00000
16772004.12.15 21:01modify6100.601.943101.948101.94203
16782004.12.15 21:14t/p6100.601.942031.948101.9420360.0025638.74
16792004.12.15 21:18buy6110.601.941270.000000.00000
16802004.12.15 21:18modify6110.601.941271.936031.94235
16812004.12.15 21:29t/p6110.601.942351.936031.9423560.6025699.34
16822004.12.16 00:52buy6120.601.940530.000000.00000
16832004.12.16 00:52modify6120.601.940531.929331.94303
16842004.12.16 06:43close6120.601.942671.929331.94303124.2025823.54
16852004.12.16 14:15sell6130.271.945740.000000.00000
16862004.12.16 14:15sell6140.271.945550.000000.00000
16872004.12.16 14:30close6130.271.938750.000000.00000186.8426010.38
16882004.12.16 15:45close6140.271.935540.000000.00000268.3826278.76
16892004.12.16 21:00sell6150.611.931530.000000.00000
16902004.12.16 21:00modify6150.611.931531.936531.92969
16912004.12.16 23:11close6150.611.930941.936531.9296931.7226310.48
16922004.12.17 04:19sell6160.611.933190.000000.00000
16932004.12.17 04:19modify6160.611.933191.944191.93059
16942004.12.17 07:21close6160.611.930721.944191.93059146.4026456.88
16952004.12.20 17:36buy6170.621.946140.000000.00000
16962004.12.20 17:36modify6170.621.946141.934941.94864
16972004.12.21 09:21s/l6170.621.934941.934941.94864-701.5325755.35
16982004.12.21 20:35sell6180.601.927750.000000.00000
16992004.12.21 20:35modify6180.601.927751.942751.91159
17002004.12.22 01:12close6180.601.926581.942751.9115966.7725822.12
17012004.12.22 06:30sell6190.601.929660.000000.00000
17022004.12.22 06:30modify6190.601.929661.940661.92706
17032004.12.22 07:11close6190.601.927131.940661.92706147.6025969.72
17042004.12.22 08:25sell6200.611.929530.000000.00000
17052004.12.22 08:25modify6200.611.929531.940531.92698
17062004.12.22 08:46t/p6200.611.926981.940531.92698151.2826121.00
17072004.12.22 21:45sell6210.611.915800.000000.00000
17082004.12.22 21:45modify6210.611.915801.920801.91455
17092004.12.22 22:47t/p6210.611.914551.920801.9145571.9826192.98
17102004.12.23 03:37sell6220.611.917170.000000.00000
17112004.12.23 03:37modify6220.611.917171.928171.91442
17122004.12.23 11:04close6220.611.916681.928171.9144225.6226218.60
17132004.12.23 20:00sell6230.611.923160.000000.00000
17142004.12.23 20:00modify6230.611.923161.938161.91439
17152004.12.24 00:22close6230.611.921831.938161.9143977.6426296.24
17162004.12.27 15:45buy6240.531.929940.000000.00000
17172004.12.27 15:45buy6250.531.929870.000000.00000
17182004.12.27 16:11close6240.531.934120.000000.00000217.8326514.07
17192004.12.27 21:21buy6260.621.931990.000000.00000
17202004.12.27 21:21modify6260.621.931991.916891.95127
17212004.12.28 05:43close6260.621.932841.916891.9512745.5726559.64
17222004.12.28 13:58buy6270.621.936780.000000.00000
17232004.12.28 13:58modify6270.621.936781.925581.93928
17242004.12.28 15:45close6250.531.929820.000000.00000-8.7526550.89
17252004.12.29 00:26s/l6270.621.925581.925581.93928-701.5325849.36
17262004.12.29 18:37sell6280.601.917440.000000.00000
17272004.12.29 18:37modify6280.601.917441.928441.91474
17282004.12.29 19:45close6280.601.914901.928441.91474148.2025997.56
17292004.12.29 20:58sell6290.611.916750.000000.00000
17302004.12.29 20:58modify6290.611.916751.931751.90689
17312004.12.30 00:19close6290.611.914521.931751.90689134.1026131.66
17322004.12.30 02:47sell6300.611.919330.000000.00000
17332004.12.30 02:47modify6300.611.919331.930331.91673
17342004.12.30 07:32close6300.611.918361.930331.9167354.9026186.56
17352004.12.30 21:11sell6310.611.926470.000000.00000
17362004.12.30 21:11modify6310.611.926471.931471.92467
17372004.12.30 21:51close6310.611.925031.931471.9246783.5726270.13
17382004.12.31 16:00sell6320.401.919980.000000.00000
17392004.12.31 16:00sell6330.401.920250.000000.00000
17402004.12.31 20:00close6330.401.918790.000000.0000055.6026325.73
17412004.12.31 20:00close6320.401.918790.000000.0000044.8026370.53
17422005.01.03 21:55sell6340.621.904310.000000.00000
17432005.01.03 21:55modify6340.621.904311.909311.90330
17442005.01.03 23:50close6340.621.904001.909311.9033014.8826385.41
17452005.01.04 01:51sell6350.621.905860.000000.00000
17462005.01.04 01:51modify6350.621.905861.916861.90316
17472005.01.04 06:39close6350.621.905251.916861.9031633.4826418.89
17482005.01.05 06:13sell6360.621.884970.000000.00000
17492005.01.05 06:13modify6360.621.884971.895971.88227
17502005.01.05 07:28close6360.621.882391.895971.88227155.6226574.51
17512005.01.05 21:21buy6370.621.882150.000000.00000
17522005.01.05 21:21modify6370.621.882151.876901.88340
17532005.01.05 22:08close6370.621.883031.876901.8834050.2226624.73
17542005.01.06 14:05sell6380.621.875180.000000.00000
17552005.01.06 14:05modify6380.621.875181.886181.87258
17562005.01.06 17:40close6380.621.872661.886181.87258151.9026776.63
17572005.01.06 21:45sell6390.621.875320.000000.00000
17582005.01.06 21:45modify6390.621.875321.880321.87433
17592005.01.07 00:20close6390.621.875281.880321.87433-1.0726775.57
17602005.01.07 15:30sell6400.541.874120.000000.00000
17612005.01.07 15:30sell6410.541.874040.000000.00000
17622005.01.07 15:55close6400.541.868260.000000.00000312.6627088.23
17632005.01.07 20:00close6410.541.870350.000000.00000195.4827283.71
17642005.01.10 21:27buy6420.641.875260.000000.00000
17652005.01.10 21:27modify6420.641.875261.870161.87639
17662005.01.10 22:07close6420.641.876101.870161.8763949.2827332.99
17672005.01.11 21:32sell6430.641.878460.000000.00000
17682005.01.11 21:32modify6430.641.878461.883461.87737
17692005.01.11 21:40t/p6430.641.877371.883461.8773765.2827398.27
17702005.01.12 08:45sell6440.401.870750.000000.00000
17712005.01.12 08:45sell6450.401.870770.000000.00000
17722005.01.12 10:45close6450.401.872540.000000.00000-73.6027324.67
17732005.01.12 11:00close6440.401.874240.000000.00000-142.4027182.27
17742005.01.12 13:45buy6460.411.884900.000000.00000
17752005.01.12 13:45buy6470.411.885020.000000.00000
17762005.01.12 15:30close6460.411.891910.000000.00000284.5427466.81
17772005.01.12 19:59buy6480.641.890950.000000.00000
17782005.01.12 19:59modify6480.641.890951.879751.89345
17792005.01.13 05:20close6480.641.889891.879751.89345-80.9627385.85
17802005.01.13 12:00close6470.411.883920.000000.00000-53.5127332.34
17812005.01.13 21:29sell6490.641.882840.000000.00000
17822005.01.13 21:29modify6490.641.882841.887841.88143
17832005.01.13 21:45close6490.641.881481.887841.8814382.5627414.90
17842005.01.17 21:26buy6500.641.859280.000000.00000
17852005.01.17 21:26modify6500.641.859281.854041.86020
17862005.01.17 22:32close6500.641.859871.854041.8602033.2827448.18
17872005.01.18 21:27buy6510.641.867340.000000.00000
17882005.01.18 21:27modify6510.641.867341.862191.86866
17892005.01.19 01:05close6510.641.865031.862191.86866-155.2027292.98
17902005.01.20 20:00sell6520.641.873280.000000.00000
17912005.01.20 20:00modify6520.641.873281.888281.85831
17922005.01.20 23:41close6520.641.870881.888281.85831149.1227442.10
17932005.01.21 09:45sell6530.451.862830.000000.00000
17942005.01.21 09:45sell6540.451.863120.000000.00000
17952005.01.21 14:00close6530.451.868400.000000.00000-253.8027188.30
17962005.01.21 15:15close6540.451.869390.000000.00000-285.3026903.00
17972005.01.24 20:24sell6550.631.881120.000000.00000
17982005.01.24 20:24modify6550.631.881121.896121.87135
17992005.01.24 22:46close6550.631.877011.896121.87135254.5227157.52
18002005.01.25 15:30sell6560.381.865340.000000.00000
18012005.01.25 15:30sell6570.381.865450.000000.00000
18022005.01.25 21:36buy6580.631.862750.000000.00000
18032005.01.25 21:36modify6580.631.862751.857591.86358
18042005.01.25 21:43t/p6580.631.863581.857591.8635847.8827205.40
18052005.01.25 22:17sell6590.631.865410.000000.00000
18062005.01.25 22:17modify6590.631.865411.876411.86281
18072005.01.26 00:30close6570.381.866100.000000.00000-26.8727178.53
18082005.01.26 03:30close6560.381.869700.000000.00000-167.8527010.68
18092005.01.26 07:58close6590.631.867041.876411.86281-106.2926904.38
18102005.01.26 10:00buy6600.351.876180.000000.00000
18112005.01.26 10:00buy6610.351.876090.000000.00000
18122005.01.26 14:11close6600.351.881980.000000.00000200.5527104.93
18132005.01.26 21:06sell6620.631.882620.000000.00000
18142005.01.26 21:06modify6620.631.882621.887621.88148
18152005.01.26 22:36close6620.631.881691.887621.8814854.1827159.11
18162005.01.27 00:31buy6630.631.880390.000000.00000
18172005.01.27 00:31modify6630.631.880391.869351.88289
18182005.01.27 05:26t/p6630.631.882891.869351.88289153.0927312.20
18192005.01.27 06:48buy6640.641.880790.000000.00000
18202005.01.27 06:48modify6640.641.880791.869591.88329
18212005.01.27 06:59t/p6640.641.883291.869591.88329155.5227467.72
18222005.01.27 15:45close6610.351.886900.000000.00000371.1827838.90
18232005.01.27 21:10buy6650.651.887170.000000.00000
18242005.01.27 21:10modify6650.651.887171.881911.88793
18252005.01.27 21:32close6650.651.887921.881911.8879344.2027883.10
18262005.01.27 21:48sell6660.651.888120.000000.00000
18272005.01.27 21:48modify6660.651.888121.893121.88732
18282005.01.28 00:27close6660.651.888561.893121.88732-32.3227850.78
18292005.01.31 21:01sell6670.651.883070.000000.00000
18302005.01.31 21:01modify6670.651.883071.888071.88173
18312005.01.31 23:07close6670.651.882431.888071.8817337.0527887.83
18322005.02.01 21:58sell6680.651.883830.000000.00000
18332005.02.01 21:58modify6680.651.883831.888831.88284
18342005.02.01 22:09close6680.651.883211.888831.8828435.7527923.58
18352005.02.03 20:02sell6690.651.881630.000000.00000
18362005.02.03 20:02modify6690.651.881631.896631.87265
18372005.02.04 00:33close6690.651.880851.896631.8726546.9827970.56
18382005.02.04 13:45buy6700.541.890190.000000.00000
18392005.02.04 13:45buy6710.541.890130.000000.00000
18402005.02.04 14:00close6710.541.884250.000000.00000-321.3027649.26
18412005.02.04 14:00close6700.541.884250.000000.00000-324.5427324.72
18422005.02.04 14:15sell6720.231.882150.000000.00000
18432005.02.04 14:15sell6730.231.882160.000000.00000
18442005.02.04 15:15close6720.231.885590.000000.00000-80.7327243.99
18452005.02.04 17:15sell6740.251.881270.000000.00000
18462005.02.04 18:12close6740.251.876410.000000.00000119.7527363.74
18472005.02.04 20:00close6730.231.874320.000000.00000178.7127542.45
18482005.02.07 21:06buy6750.641.856910.000000.00000
18492005.02.07 21:06modify6750.641.856911.851711.85769
18502005.02.07 21:56t/p6750.641.857691.851711.8576945.4427587.89
18512005.02.08 00:37sell6760.641.859390.000000.00000
18522005.02.08 00:37modify6760.641.859391.870391.85683
18532005.02.08 02:00close6760.641.856891.870391.85683155.5227743.41
18542005.02.08 21:44sell6770.651.855010.000000.00000
18552005.02.08 21:44modify6770.651.855011.860011.85414
18562005.02.08 22:12close6770.651.854391.860011.8541435.7527779.16
18572005.02.09 10:00buy6780.291.863070.000000.00000
18582005.02.09 10:00buy6790.291.863220.000000.00000
18592005.02.09 14:00close6790.291.857570.000000.00000-165.8827613.28
18602005.02.09 14:00close6780.291.857570.000000.00000-161.5327451.75
18612005.02.09 20:41sell6800.641.858990.000000.00000
18622005.02.09 20:41modify6800.641.858991.873991.84866
18632005.02.10 07:00close6800.641.861501.873991.84866-162.6627289.09
18642005.02.10 14:15buy6810.251.858680.000000.00000
18652005.02.10 14:15buy6820.251.858550.000000.00000
18662005.02.10 14:51close6810.251.863340.000000.00000114.7527403.84
18672005.02.10 15:15buy6830.621.867800.000000.00000
18682005.02.10 16:00close6820.251.870950.000000.00000308.2527712.09
18692005.02.10 21:39buy6840.651.868240.000000.00000
18702005.02.10 21:39modify6840.651.868241.863141.86893
18712005.02.10 21:46close6840.651.868921.863141.8689339.6527751.74
18722005.02.11 20:00close6830.621.867140.000000.00000-48.0527703.69
18732005.02.14 21:52buy6850.651.887340.000000.00000
18742005.02.14 21:52modify6850.651.887341.882241.88819
18752005.02.14 22:30close6850.651.888091.882241.8881944.2027747.89
18762005.02.14 23:34buy6860.651.886650.000000.00000
18772005.02.14 23:34modify6860.651.886651.875451.88915
18782005.02.15 05:58close6860.651.886891.875451.889158.1327756.01
18792005.02.15 14:15sell6870.231.888360.000000.00000
18802005.02.15 14:15sell6880.231.888430.000000.00000
18812005.02.15 15:19close6870.231.883570.000000.00000108.5627864.57
18822005.02.15 17:45close6880.231.891920.000000.00000-81.8827782.69
18832005.02.16 00:08buy6890.651.893400.000000.00000
18842005.02.16 00:08modify6890.651.893401.882301.89590
18852005.02.16 05:21close6890.651.894331.882301.8959055.9027838.59
18862005.02.17 21:30buy6900.651.893900.000000.00000
18872005.02.17 21:30modify6900.651.893901.888701.89505
18882005.02.17 21:57close6900.651.894961.888701.8950564.3527902.94
18892005.02.17 22:48buy6910.651.892930.000000.00000
18902005.02.17 22:48modify6910.651.892931.881771.89543
18912005.02.18 06:46close6910.651.894001.881771.8954362.0727965.02
18922005.02.22 21:45sell6920.651.911300.000000.00000
18932005.02.22 21:45modify6920.651.911301.916301.90991
18942005.02.22 21:58close6920.651.910381.916301.9099155.2528020.27
18952005.02.23 00:33buy6930.651.909230.000000.00000
18962005.02.23 00:33modify6930.651.909231.898131.91173
18972005.02.23 09:12close6930.651.909091.898131.91173-13.6528006.62
18982005.02.23 21:53buy6940.651.908320.000000.00000
18992005.02.23 21:53modify6940.651.908321.903221.90954
19002005.02.24 00:48close6940.651.907221.903221.90954-84.8327921.79
19012005.02.24 21:15buy6950.651.909170.000000.00000
19022005.02.24 21:15modify6950.651.909171.903971.91039
19032005.02.25 00:48close6950.651.909071.903971.91039-13.9727907.82
19042005.02.28 21:29buy6960.651.921700.000000.00000
19052005.02.28 21:29modify6960.651.921701.916501.92253
19062005.03.01 01:00close6960.651.919741.916501.92253-134.8827772.94
19072005.03.01 21:07sell6970.651.920290.000000.00000
19082005.03.01 21:07modify6970.651.920291.925291.91945
19092005.03.01 22:27close6970.651.919841.925291.9194524.7027797.64
19102005.03.02 09:15sell6980.441.911500.000000.00000
19112005.03.02 09:15sell6990.441.911620.000000.00000
19122005.03.02 16:30close6990.441.912250.000000.00000-30.8027766.84
19132005.03.02 20:48sell7000.651.913130.000000.00000
19142005.03.02 20:48modify7000.651.913131.928131.90576
19152005.03.03 01:08close7000.651.911741.928131.9057688.3027855.14
19162005.03.03 14:08close6980.441.907210.000000.00000187.3728042.51
19172005.03.03 21:42buy7010.651.906360.000000.00000
19182005.03.03 21:42modify7010.651.906361.901161.90705
19192005.03.03 22:15t/p7010.651.907051.901161.9070540.3028082.81
19202005.03.04 14:30buy7020.881.919270.000000.00000
19212005.03.04 14:30buy7030.881.919180.000000.00000
19222005.03.04 15:57close7020.881.925090.000000.00000506.0028588.81
19232005.03.04 20:00close7030.881.923550.000000.00000378.4028967.21
19242005.03.07 21:37sell7040.681.914100.000000.00000
19252005.03.07 21:37modify7040.681.914101.919101.91339
19262005.03.07 23:50close7040.681.914311.919101.91339-19.0428948.17
19272005.03.08 21:18buy7050.681.927800.000000.00000
19282005.03.08 21:18modify7050.681.927801.922701.92875
19292005.03.08 21:23close7050.681.928361.922701.9287533.3228981.49
19302005.03.08 21:29buy7060.681.927870.000000.00000
19312005.03.08 21:29modify7060.681.927871.922671.92882
19322005.03.08 21:48close7060.681.928241.922671.9288220.4029001.89
19332005.03.08 21:56sell7070.681.928600.000000.00000
19342005.03.08 21:56modify7070.681.928601.933601.92755
19352005.03.08 23:08close7070.681.927821.933601.9275548.2829050.17
19362005.03.08 23:42buy7080.681.927190.000000.00000
19372005.03.08 23:42modify7080.681.927191.915991.92969
19382005.03.09 04:24close7080.681.928201.915991.9296960.8629111.03
19392005.03.10 21:24buy7090.681.921930.000000.00000
19402005.03.10 21:24modify7090.681.921931.916831.92301
19412005.03.10 22:10close7090.681.922681.916831.9230146.2429157.27
19422005.03.11 13:45buy7100.481.928020.000000.00000
19432005.03.11 13:45buy7110.481.928030.000000.00000
19442005.03.11 14:00close7100.481.922280.000000.00000-278.8828878.39
19452005.03.11 14:15close7110.481.923100.000000.00000-240.0028638.39
19462005.03.11 14:15sell7120.021.923080.000000.00000
19472005.03.11 15:45close7120.021.927190.000000.00000-8.3628630.03
19482005.03.14 20:03sell7130.671.914070.000000.00000
19492005.03.14 20:03modify7130.671.914071.929071.90036
19502005.03.14 23:35close7130.671.911261.929071.90036183.5828813.61
19512005.03.15 01:49sell7140.671.914570.000000.00000
19522005.03.15 01:49modify7140.671.914571.925571.91192
19532005.03.15 06:36close7140.671.913471.925571.9119269.0128882.62
19542005.03.15 21:01buy7150.671.911610.000000.00000
19552005.03.15 21:01modify7150.671.911611.906511.91220
19562005.03.15 21:42t/p7150.671.912201.906511.9122034.8428917.46
19572005.03.15 21:55sell7160.671.912580.000000.00000
19582005.03.15 21:55modify7160.671.912581.917581.91177
19592005.03.15 22:14t/p7160.671.911771.917581.9117749.5828967.04
19602005.03.16 13:45buy7170.241.927210.000000.00000
19612005.03.16 13:45buy7180.241.927220.000000.00000
19622005.03.16 17:45close7180.241.925230.000000.00000-49.4428917.60
19632005.03.17 00:54buy7190.671.925200.000000.00000
19642005.03.17 00:54modify7190.671.925201.914101.92770
19652005.03.17 03:30close7170.241.923300.000000.00000-98.7628818.84
19662005.03.17 09:54close7190.671.926431.914101.9277077.7228896.56
19672005.03.17 21:04sell7200.671.924220.000000.00000
19682005.03.17 21:04modify7200.671.924221.929221.92324
19692005.03.17 23:14close7200.671.924401.929221.92324-16.7528879.81
19702005.03.21 21:29buy7210.671.897420.000000.00000
19712005.03.21 21:29modify7210.671.897421.892321.89828
19722005.03.22 01:22close7210.671.895891.892321.89828-110.2228769.59
19732005.03.22 19:30sell7220.581.891400.000000.00000
19742005.03.22 19:30sell7230.581.891310.000000.00000
19752005.03.22 19:55close7220.581.886970.000000.00000252.8829022.47
19762005.03.22 20:14sell7241.021.883440.000000.00000
19772005.03.23 01:03sell7250.681.886310.000000.00000
19782005.03.23 01:03modify7250.681.886311.897311.88361
19792005.03.23 08:53close7250.681.884311.897311.88361131.2429153.71
19802005.03.23 09:15close7230.581.880210.000000.00000640.4829794.20
19812005.03.23 13:30close7241.021.875230.000000.00000831.5930625.78
19822005.03.23 21:16sell7260.711.868560.000000.00000
19832005.03.23 21:16modify7260.711.868561.873561.86724
19842005.03.24 00:23close7260.711.868821.873561.86724-20.7030605.08
19852005.03.24 04:47sell7270.711.872240.000000.00000
19862005.03.24 04:47modify7270.711.872241.883241.86954
19872005.03.24 09:05close7270.711.870561.883241.86954114.3130719.39
19882005.03.24 21:25buy7280.721.868720.000000.00000
19892005.03.24 21:25modify7280.721.868721.863621.86945
19902005.03.24 21:49close7280.721.869311.863621.8694537.4430756.83
19912005.03.24 21:55buy7290.721.868440.000000.00000
19922005.03.24 21:55modify7290.721.868441.863201.86916
19932005.03.24 22:11t/p7290.721.869161.863201.8691646.8030803.63
19942005.03.28 21:06sell7300.721.866000.000000.00000
19952005.03.28 21:06modify7300.721.866001.871001.86448
19962005.03.28 23:05close7300.721.865711.871001.8644815.8430819.47
19972005.03.30 20:14buy7310.721.878510.000000.00000
19982005.03.30 20:14modify7310.721.878511.863311.89011
19992005.03.31 00:54close7310.721.880371.863311.89011119.1630938.63
20002005.03.31 13:45buy7320.291.886720.000000.00000
20012005.03.31 13:45buy7330.291.886570.000000.00000
20022005.03.31 20:01sell7340.721.889930.000000.00000
20032005.03.31 20:01modify7340.721.889931.904931.87836
20042005.03.31 23:51close7340.721.888001.904931.87836133.9231072.55
20052005.03.31 23:51buy7350.721.888000.000000.00000
20062005.03.31 23:51modify7350.721.888001.876801.89050
20072005.04.01 01:45close7330.291.885790.000000.00000-25.9631046.59
20082005.04.01 05:44close7350.721.887441.876801.89050-48.6030997.99
20092005.04.01 13:30close7320.291.891680.000000.00000140.5031138.50
20102005.04.01 14:15sell7360.241.888730.000000.00000
20112005.04.01 14:15sell7370.241.888680.000000.00000
20122005.04.01 15:01close7360.241.884070.000000.00000110.1631248.66
20132005.04.01 15:17sell7380.431.880380.000000.00000
20142005.04.01 15:30close7370.241.877040.000000.00000277.6831526.34
20152005.04.01 20:00close7380.431.881180.000000.00000-37.4131488.93
20162005.04.04 17:56sell7390.731.874700.000000.00000
20172005.04.04 17:56modify7390.731.874701.885701.87200
20182005.04.05 01:12close7390.731.874281.885701.8720026.4831515.41
20192005.04.05 21:09buy7400.741.879670.000000.00000
20202005.04.05 21:09modify7400.741.879671.874571.88076
20212005.04.05 21:35close7400.741.880551.874571.8807659.9431575.35
20222005.04.07 21:28sell7410.741.870150.000000.00000
20232005.04.07 21:28modify7410.741.870151.875151.86911
20242005.04.07 23:35close7410.741.870181.875151.86911-7.4031567.95
20252005.04.12 21:02sell7420.741.892050.000000.00000
20262005.04.12 21:02modify7420.741.892051.897051.89095
20272005.04.12 22:16close7420.741.891541.897051.8909532.5631600.51
20282005.04.13 20:37sell7430.741.894330.000000.00000
20292005.04.13 20:37modify7430.741.894331.909331.88762
20302005.04.13 23:43close7430.741.893001.909331.8876293.2431693.75
20312005.04.18 21:24sell7440.741.903970.000000.00000
20322005.04.18 21:24modify7440.741.903971.908971.90318
20332005.04.18 23:10close7440.741.903701.908971.9031814.8031708.55
20342005.04.18 23:31buy7450.741.902070.000000.00000
20352005.04.18 23:31modify7450.741.902071.890871.90457
20362005.04.19 04:43close7450.741.904141.890871.90457144.6731853.22
20372005.04.19 21:58buy7460.741.917190.000000.00000
20382005.04.19 21:58modify7460.741.917191.912091.91810
20392005.04.19 22:23close7460.741.918091.912091.9181061.4231914.64
20402005.04.20 07:39buy7470.741.915980.000000.00000
20412005.04.20 07:39modify7470.741.915981.904781.91848
20422005.04.20 14:14close7470.741.916361.904781.9184822.9431937.58
20432005.04.20 14:15buy7480.521.916950.000000.00000
20442005.04.20 14:15buy7490.521.916750.000000.00000
20452005.04.20 15:41close7480.521.921110.000000.00000212.6832150.26
20462005.04.20 21:54buy7500.751.918120.000000.00000
20472005.04.20 21:54modify7500.751.918121.912921.91923
20482005.04.20 21:55t/p7500.751.919231.912921.9192378.0032228.26
20492005.04.20 22:59buy7510.751.918080.000000.00000
20502005.04.20 22:59modify7510.751.918081.906831.92058
20512005.04.21 00:28t/p7510.751.920581.906831.92058172.1332400.39
20522005.04.21 07:30close7490.521.916230.000000.00000-37.7032362.69
20532005.04.21 21:05buy7520.761.907990.000000.00000
20542005.04.21 21:05modify7520.761.907991.902941.90879
20552005.04.21 21:14t/p7520.761.908791.902941.9087955.4832418.17
20562005.04.21 21:37buy7530.761.907670.000000.00000
20572005.04.21 21:37modify7530.761.907671.902571.90852
20582005.04.21 22:46t/p7530.761.908521.902571.9085259.2832477.45
20592005.04.25 21:16sell7540.761.911850.000000.00000
20602005.04.25 21:16modify7540.761.911851.916851.91088
20612005.04.25 21:24close7540.761.910911.916851.9108866.1232543.57
20622005.04.26 18:45sell7550.761.905160.000000.00000
20632005.04.26 18:45modify7550.761.905161.916161.90256
20642005.04.26 23:58close7550.761.905331.916161.90256-18.2432525.33
20652005.04.27 12:30sell7560.761.902220.000000.00000
20662005.04.27 12:30modify7560.761.902221.913221.89962
20672005.04.27 21:50close7560.761.903491.913221.89962-101.8432423.49
20682005.04.27 21:50buy7570.761.903490.000000.00000
20692005.04.27 21:50modify7570.761.903491.898291.90434
20702005.04.27 22:15t/p7570.761.904341.898291.9043459.2832482.77
20712005.04.28 21:10sell7580.761.907050.000000.00000
20722005.04.28 21:10modify7580.761.907051.912051.90613
20732005.04.28 21:24close7580.761.906241.912051.9061356.2432539.01
20742005.04.28 21:31sell7590.761.907140.000000.00000
20752005.04.28 21:31modify7590.761.907141.912141.90624
20762005.04.28 23:38close7590.761.906911.912141.9062412.1632551.17
20772005.05.02 14:15sell7600.501.893350.000000.00000
20782005.05.02 14:15sell7610.501.893170.000000.00000
20792005.05.02 16:00close7610.501.895650.000000.00000-127.5032423.67
20802005.05.03 06:06sell7620.761.893630.000000.00000
20812005.05.03 06:06modify7620.761.893631.904631.89093
20822005.05.03 10:34close7620.761.892191.904631.89093104.1232527.79
20832005.05.03 20:00sell7630.761.893990.000000.00000
20842005.05.03 20:00modify7630.761.893991.908991.87399
20852005.05.04 01:45close7600.501.897470.000000.00000-208.2232319.57
20862005.05.04 05:30close7630.761.901451.908991.87399-571.3131748.26
20872005.05.04 07:07buy7640.741.899050.000000.00000
20882005.05.04 07:07modify7640.741.899051.887851.90155
20892005.05.04 10:31t/p7640.741.901551.887851.90155179.8231928.08
20902005.05.04 20:29sell7650.741.902720.000000.00000
20912005.05.04 20:29modify7650.741.902721.917721.89309
20922005.05.04 23:40close7650.741.900951.917721.89309125.8032053.88
20932005.05.05 20:57sell7660.751.906420.000000.00000
20942005.05.05 20:57modify7660.751.906421.921421.89740
20952005.05.05 21:10close7660.751.903861.921421.89740186.7532240.63
20962005.05.05 21:10buy7670.751.903860.000000.00000
20972005.05.05 21:10modify7670.751.903861.898761.90497
20982005.05.05 21:22t/p7670.751.904971.898761.9049778.0032318.63
20992005.05.05 21:46buy7680.751.903160.000000.00000
21002005.05.05 21:46modify7680.751.903161.897961.90436
21012005.05.06 01:28close7680.751.901581.897961.90436-127.1332191.51
21022005.05.06 13:00sell7690.441.890330.000000.00000
21032005.05.06 13:00sell7700.441.890320.000000.00000
21042005.05.06 20:00close7700.441.890270.000000.00000-0.8832190.63
21052005.05.06 20:00close7690.441.890270.000000.00000-0.4432190.19
21062005.05.09 20:51sell7710.751.884240.000000.00000
21072005.05.09 20:51modify7710.751.884241.899241.87670
21082005.05.09 23:42close7710.751.881351.899241.87670211.5032401.69
21092005.05.10 21:16sell7720.761.882920.000000.00000
21102005.05.10 21:16modify7720.761.882921.887921.88208
21112005.05.10 21:54close7720.761.882111.887921.8820856.2432457.93
21122005.05.11 13:00sell7730.461.874870.000000.00000
21132005.05.11 13:00sell7740.461.875010.000000.00000
21142005.05.11 21:01sell7750.761.872800.000000.00000
21152005.05.11 21:01modify7750.761.872801.877801.87175
21162005.05.11 21:07close7750.761.871811.877801.8717569.9232527.85
21172005.05.11 21:10sell7760.761.872720.000000.00000
21182005.05.11 21:10modify7760.761.872721.877721.87158
21192005.05.11 21:19close7760.761.871891.877721.8715857.7632585.61
21202005.05.11 22:49sell7770.761.873030.000000.00000
21212005.05.11 22:49modify7770.761.873031.884031.87043
21222005.05.12 01:52close7770.761.871231.884031.87043134.4032720.00
21232005.05.12 03:47sell7780.761.873240.000000.00000
21242005.05.12 03:47modify7780.761.873241.884241.87064
21252005.05.12 04:37close7780.761.870701.884241.87064187.7232907.72
21262005.05.12 06:33close7730.461.867880.000000.00000320.0933227.81
21272005.05.12 07:30close7740.461.864180.000000.00000496.7333724.54
21282005.05.12 20:38buy7790.791.863890.000000.00000
21292005.05.12 20:38modify7790.791.863891.848651.87486
21302005.05.13 01:51close7790.791.865101.848651.8748686.5033811.04
21312005.05.13 01:51sell7800.791.865100.000000.00000
21322005.05.13 01:51modify7800.791.865101.876101.86240
21332005.05.13 06:13close7800.791.863381.876101.86240130.3533941.39
21342005.05.16 20:57sell7810.791.838670.000000.00000
21352005.05.16 20:57modify7810.791.838671.853671.82953
21362005.05.17 00:03close7810.791.836081.853671.82953200.0934141.48
21372005.05.17 21:45sell7820.801.834720.000000.00000
21382005.05.17 21:45modify7820.801.834721.839721.83361
21392005.05.17 22:14t/p7820.801.833611.839721.8336183.2034224.68
21402005.05.18 21:07buy7830.801.839880.000000.00000
21412005.05.18 21:07modify7830.801.839881.834781.84052
21422005.05.18 21:35s/l7830.801.834781.834781.84052-413.6033811.08
21432005.05.18 21:35buy7840.791.833580.000000.00000
21442005.05.18 21:35modify7840.791.833581.818481.84588
21452005.05.19 02:20close7840.791.839631.818481.84588461.7534272.84
21462005.05.19 21:01sell7850.801.836170.000000.00000
21472005.05.19 21:01modify7850.801.836171.841171.83483
21482005.05.19 21:45t/p7850.801.834831.841171.83483101.6034374.44
21492005.05.20 13:15sell7860.581.828180.000000.00000
21502005.05.20 13:15sell7870.581.828190.000000.00000
21512005.05.20 20:00close7870.581.826540.000000.0000091.6434466.08
21522005.05.20 20:00close7860.581.826540.000000.0000091.0634557.14
21532005.05.23 20:13sell7880.811.830140.000000.00000
21542005.05.23 20:13modify7880.811.830141.845141.81927
21552005.05.23 23:46close7880.811.828171.845141.81927153.9034711.04
21562005.05.24 20:32buy7890.811.826430.000000.00000
21572005.05.24 20:32modify7890.811.826431.811231.83443
21582005.05.25 01:47close7890.811.828201.811231.83443134.0634845.09
21592005.05.25 21:01buy7900.811.831050.000000.00000
21602005.05.25 21:01modify7900.811.831051.825851.83170
21612005.05.25 22:03close7900.811.831531.825851.8317033.2134878.30
21622005.05.26 21:01buy7910.811.819380.000000.00000
21632005.05.26 21:01modify7910.811.819381.814181.82007
21642005.05.26 21:28close7910.811.820011.814181.8200745.3634923.66
21652005.05.26 21:34sell7920.811.820280.000000.00000
21662005.05.26 21:34modify7920.811.820281.825281.81955
21672005.05.26 22:42close7920.811.819581.825281.8195551.0334974.69
21682005.05.27 00:04sell7930.821.821850.000000.00000
21692005.05.27 00:04modify7930.821.821851.832851.81925
21702005.05.27 09:59close7930.821.822161.832851.81925-31.1634943.53
21712005.05.30 21:00sell7940.821.823280.000000.00000
21722005.05.30 21:00modify7940.821.823281.828281.82235
21732005.05.30 21:17close7940.821.822381.828281.8223568.0635011.59
21742005.05.31 01:30sell7950.711.814030.000000.00000
21752005.05.31 01:30sell7960.711.814000.000000.00000
21762005.05.31 04:30close7960.711.815030.000000.00000-78.1034933.49
21772005.05.31 07:45close7950.711.817810.000000.00000-273.3534660.14
21782005.05.31 21:14sell7970.811.817590.000000.00000
21792005.05.31 21:14modify7970.811.817591.822591.81649
21802005.05.31 21:42t/p7970.811.816491.822591.8164983.4334743.57
21812005.05.31 21:42buy7980.811.816020.000000.00000
21822005.05.31 21:42modify7980.811.816021.810921.81712
21832005.05.31 21:48t/p7980.811.817121.810921.8171283.4334827.00
21842005.06.01 20:04buy7990.811.808370.000000.00000
21852005.06.01 20:04modify7990.811.808371.793171.81770
21862005.06.02 02:40close7990.811.812961.793171.81770355.1935182.19
21872005.06.02 21:40sell8000.821.815790.000000.00000
21882005.06.02 21:40modify8000.821.815791.820791.81483
21892005.06.02 23:27close8000.821.815181.820791.8148344.2835226.47
21902005.06.03 15:15sell8010.371.813010.000000.00000
21912005.06.03 15:15sell8020.371.813110.000000.00000
21922005.06.03 20:00close8020.371.812800.000000.000008.8835235.35
21932005.06.03 20:00close8010.371.812800.000000.000005.1835240.53
21942005.06.06 21:02sell8030.821.824220.000000.00000
21952005.06.06 21:02modify8030.821.824221.829221.82338
21962005.06.06 21:57close8030.821.823561.829221.8233848.3835288.91
21972005.06.06 23:04buy8040.821.822390.000000.00000
21982005.06.06 23:04modify8040.821.822391.811191.82489
21992005.06.07 05:38close8040.821.824201.811191.82489138.9935427.90
22002005.06.07 12:39buy8050.831.828290.000000.00000
22012005.06.07 12:39modify8050.831.828291.817091.83079
22022005.06.07 15:50t/p8050.831.830791.817091.83079201.6935629.59
22032005.06.07 21:01sell8060.831.835110.000000.00000
22042005.06.07 21:01modify8060.831.835111.840111.83424
22052005.06.07 21:02close8060.831.834441.840111.8342449.8035679.39
22062005.06.07 21:03sell8070.831.835060.000000.00000
22072005.06.07 21:03modify8070.831.835061.840061.83419
22082005.06.07 21:42close8070.831.834421.840061.8341947.3135726.70
22092005.06.07 21:47buy8080.831.834230.000000.00000
22102005.06.07 21:47modify8080.831.834231.829031.83488
22112005.06.07 21:55close8080.831.834701.829031.8348833.2035759.90
22122005.06.07 22:48buy8090.831.833000.000000.00000
22132005.06.07 22:48modify8090.831.833001.821801.83550
22142005.06.08 00:19t/p8090.831.835501.821801.83550197.9635957.85
22152005.06.08 06:05buy8100.841.835260.000000.00000
22162005.06.08 06:05modify8100.841.835261.824061.83776
22172005.06.08 06:58t/p8100.841.837761.824061.83776204.1236161.97
22182005.06.08 18:30sell8110.461.823050.000000.00000
22192005.06.08 18:30sell8120.461.823000.000000.00000
22202005.06.08 21:45close8120.461.823330.000000.00000-18.4036143.57
22212005.06.09 00:09sell8130.841.825150.000000.00000
22222005.06.09 00:09modify8130.841.825151.836151.82255
22232005.06.09 04:15close8110.461.828050.000000.00000-231.4535912.12
22242005.06.09 05:08close8130.841.825201.836151.82255-10.0835902.04
22252005.06.09 21:24sell8140.841.821060.000000.00000
22262005.06.09 21:24modify8140.841.821061.826061.82023
22272005.06.09 21:35t/p8140.841.820231.826061.8202363.8435965.88
22282005.06.09 21:36buy8150.841.819620.000000.00000
22292005.06.09 21:36modify8150.841.819621.814421.82044
22302005.06.09 22:13t/p8150.841.820441.814421.8204463.0036028.88
22312005.06.13 21:13sell8160.841.806970.000000.00000
22322005.06.13 21:13modify8160.841.806971.811971.80570
22332005.06.13 23:19close8160.841.806981.811971.80570-6.7236022.16
22342005.06.14 13:15sell8170.421.804430.000000.00000
22352005.06.14 13:15sell8180.421.804640.000000.00000
22362005.06.14 14:30close8170.421.808470.000000.00000-172.6235849.54
22372005.06.14 21:17sell8190.841.806150.000000.00000
22382005.06.14 21:17modify8190.841.806151.811151.80542
22392005.06.14 22:47close8190.841.805791.811151.8054224.3635873.90
22402005.06.15 04:45close8180.421.807230.000000.00000-111.1835762.72
22412005.06.15 14:00buy8200.601.817350.000000.00000
22422005.06.15 14:00buy8210.601.817310.000000.00000
22432005.06.15 16:49close8200.601.822030.000000.00000276.6036039.32
22442005.06.15 21:20sell8220.841.822750.000000.00000
22452005.06.15 21:20modify8220.841.822751.827751.82173
22462005.06.15 22:42close8220.841.821841.827751.8217370.5636109.88
22472005.06.16 00:11buy8230.841.820460.000000.00000
22482005.06.16 00:11modify8230.841.820461.809311.82296
22492005.06.16 04:30close8210.601.816720.000000.00000-47.7036062.18
22502005.06.16 06:33close8230.841.820911.809311.8229631.9236094.10
22512005.06.16 14:00sell8240.431.819940.000000.00000
22522005.06.16 14:00sell8250.431.819870.000000.00000
22532005.06.16 16:30close8250.431.822450.000000.00000-113.9535980.15
22542005.06.16 21:56sell8260.841.822740.000000.00000
22552005.06.16 21:56modify8260.841.822741.827741.82174
22562005.06.16 22:23close8260.841.821961.827741.8217459.6436039.79
22572005.06.17 01:30close8240.431.823530.000000.00000-156.8335882.96
22582005.06.20 21:16sell8270.841.824460.000000.00000
22592005.06.20 21:16modify8270.841.824461.829461.82340
22602005.06.20 22:27close8270.841.823851.829461.8234045.3635928.32
22612005.06.21 15:15buy8280.431.826740.000000.00000
22622005.06.21 15:15buy8290.431.826710.000000.00000
22632005.06.21 16:00close8280.431.823740.000000.00000-132.0135796.31
22642005.06.21 21:01sell8300.841.829390.000000.00000
22652005.06.21 21:01modify8300.841.829391.834391.82857
22662005.06.21 21:18close8300.841.828711.834391.8285751.2435847.55
22672005.06.21 21:19buy8310.841.828450.000000.00000
22682005.06.21 21:19modify8310.841.828451.823351.82914
22692005.06.21 23:36close8310.841.828361.823351.82914-13.4435834.11
22702005.06.22 08:45close8290.431.824750.000000.00000-89.2235744.88
22712005.06.22 09:00sell8320.621.822340.000000.00000
22722005.06.22 09:00sell8330.621.822390.000000.00000
22732005.06.22 09:48close8320.621.817980.000000.00000265.9836010.86
22742005.06.22 21:16buy8340.841.821170.000000.00000
22752005.06.22 21:16modify8340.841.821171.815971.82192
22762005.06.22 21:31close8340.841.821901.815971.8219255.4436066.30
22772005.06.22 21:46sell8350.841.822130.000000.00000
22782005.06.22 21:46modify8350.841.822131.827131.82130
22792005.06.22 21:48close8350.841.821631.827131.8213036.1236102.42
22802005.06.23 02:00close8330.621.822590.000000.00000-14.3636088.06
22812005.06.23 21:04buy8360.841.814250.000000.00000
22822005.06.23 21:04modify8360.841.814251.809051.81513
22832005.06.23 21:09t/p8360.841.815131.809051.8151368.0436156.10
22842005.06.23 21:43buy8370.841.814140.000000.00000
22852005.06.23 21:43modify8370.841.814141.809041.81494
22862005.06.23 22:40t/p8370.841.814941.809041.8149461.3236217.42
22872005.06.27 21:01sell8380.851.828870.000000.00000
22882005.06.27 21:01modify8380.851.828871.833871.82795
22892005.06.27 22:13close8380.851.828411.833871.8279533.1536250.57
22902005.06.28 20:00buy8390.851.814730.000000.00000
22912005.06.28 20:00modify8390.851.814731.799631.82218
22922005.06.29 03:15close8390.851.817531.799631.82218228.2236478.80
22932005.06.29 21:03sell8400.851.806420.000000.00000
22942005.06.29 21:03modify8400.851.806421.811421.80550
22952005.06.29 23:00close8400.851.806481.811421.80550-11.0536467.75
22962005.06.30 09:30sell8410.571.794870.000000.00000
22972005.06.30 09:30sell8420.571.795000.000000.00000
22982005.06.30 18:24close8410.571.788430.000000.00000363.0936830.84
22992005.06.30 21:52buy8430.861.790680.000000.00000
23002005.06.30 21:52modify8430.861.790681.785431.79151
23012005.07.01 00:23close8430.861.790751.785431.79151-3.8736826.97
23022005.07.01 05:15close8420.571.784010.000000.00000623.1737450.14
23032005.07.01 07:45sell8440.571.773380.000000.00000
23042005.07.01 07:46sell8450.571.773030.000000.00000
23052005.07.01 08:45close8450.571.779420.000000.00000-368.2237081.92
23062005.07.01 08:45close8440.571.779420.000000.00000-348.2736733.65
23072005.07.04 14:46sell8460.861.761130.000000.00000
23082005.07.04 14:46modify8460.861.761131.772131.75853
23092005.07.04 16:07close8460.861.758631.772131.75853208.9836942.63
23102005.07.04 21:01sell8470.861.759160.000000.00000
23112005.07.04 21:01modify8470.861.759161.764161.75827
23122005.07.04 21:10close8470.861.758341.764161.7582764.5037007.13
23132005.07.04 21:51buy8480.861.757590.000000.00000
23142005.07.04 21:51modify8480.861.757591.752491.75850
23152005.07.04 22:03t/p8480.861.758501.752491.7585072.2437079.37
23162005.07.04 22:55sell8490.871.759470.000000.00000
23172005.07.04 22:55modify8490.871.759471.770471.75677
23182005.07.05 05:43close8490.871.759131.770471.7567724.6037103.97
23192005.07.05 08:45buy8500.421.758780.000000.00000
23202005.07.05 08:45buy8510.421.758660.000000.00000
23212005.07.05 09:45close8500.421.755770.000000.00000-129.3636974.61
23222005.07.05 11:00close8510.421.754230.000000.00000-189.0036785.61
23232005.07.05 20:14sell8520.861.757800.000000.00000
23242005.07.05 20:14modify8520.861.757801.772801.74771
23252005.07.06 02:07close8520.861.755631.772801.74771181.7036967.31
23262005.07.06 21:02buy8530.861.753460.000000.00000
23272005.07.06 21:02modify8530.861.753461.748261.75418
23282005.07.06 23:31close8530.861.752821.748261.75418-61.0636906.25
23292005.07.07 09:30sell8540.551.744380.000000.00000
23302005.07.07 09:30sell8550.551.744420.000000.00000
23312005.07.07 21:03sell8560.861.744500.000000.00000
23322005.07.07 21:03modify8560.861.744501.749501.74379
23332005.07.07 21:19t/p8560.861.743791.749501.7437955.0436961.29
23342005.07.07 21:19buy8570.861.742920.000000.00000
23352005.07.07 21:19modify8570.861.742921.737821.74365
23362005.07.07 21:21t/p8570.861.743651.737821.7436556.7637018.05
23372005.07.08 07:07close8540.551.739690.000000.00000254.8037272.86
23382005.07.08 11:00close8550.551.734240.000000.00000556.7537829.61
23392005.07.08 13:15buy8580.601.740640.000000.00000
23402005.07.08 13:15buy8590.601.740640.000000.00000
23412005.07.08 15:00close8590.601.735800.000000.00000-294.6037535.01
23422005.07.08 15:00close8580.601.735800.000000.00000-294.6037240.41
23432005.07.11 15:00buy8600.621.755380.000000.00000
23442005.07.11 15:00buy8610.621.755240.000000.00000
23452005.07.11 21:01sell8620.871.758220.000000.00000
23462005.07.11 21:01modify8620.871.758221.763221.75729
23472005.07.11 21:18close8620.871.757351.763221.7572969.6037310.01
23482005.07.11 22:55buy8630.871.756140.000000.00000
23492005.07.11 22:55modify8630.871.756141.744941.75864
23502005.07.12 00:00close8610.621.754930.000000.00000-26.3537283.66
23512005.07.12 01:35t/p8630.871.758641.744941.75864207.5037491.15
23522005.07.12 02:05close8600.621.761370.000000.00000364.2537855.40
23532005.07.12 21:11sell8640.881.778490.000000.00000
23542005.07.12 21:11modify8640.881.778491.783491.77775
23552005.07.12 21:56close8640.881.777871.783491.7777548.4037903.80
23562005.07.12 21:58buy8650.881.777520.000000.00000
23572005.07.12 21:58modify8650.881.777521.772421.77828
23582005.07.13 02:02close8650.881.774381.772421.77828-286.4437617.36
23592005.07.13 05:36buy8660.881.772950.000000.00000
23602005.07.13 05:36modify8660.881.772951.761751.77545
23612005.07.13 12:52close8660.881.761811.761751.77545-986.4836630.88
23622005.07.13 18:44sell8670.851.759530.000000.00000
23632005.07.13 18:44modify8670.851.759531.770531.75683
23642005.07.13 23:32close8670.851.760201.770531.75683-62.9036567.98
23652005.07.14 21:01buy8680.851.755270.000000.00000
23662005.07.14 21:01modify8680.851.755271.750171.75620
23672005.07.14 21:02t/p8680.851.756201.750171.7562073.1036641.08
23682005.07.14 21:34sell8690.851.756530.000000.00000
23692005.07.14 21:34modify8690.851.756531.761531.75551
23702005.07.14 21:38close8690.851.756051.761531.7555134.8536675.93
23712005.07.14 22:59sell8700.861.757560.000000.00000
23722005.07.14 22:59modify8700.861.757561.768561.75501
23732005.07.15 09:58close8700.861.759071.768561.75501-134.7836541.16
23742005.07.18 21:06sell8710.851.749020.000000.00000
23752005.07.18 21:06modify8710.851.749021.754021.74780
23762005.07.18 21:16close8710.851.748111.754021.7478071.4036612.56
23772005.07.19 21:56buy8720.851.739320.000000.00000
23782005.07.19 21:56modify8720.851.739321.734121.74015
23792005.07.20 00:15close8720.851.738221.734121.74015-103.2836509.28
23802005.07.20 16:30sell8730.051.729360.000000.00000
23812005.07.20 16:30sell8740.051.729390.000000.00000
23822005.07.20 17:30close8730.051.734470.000000.00000-25.9036483.38
23832005.07.20 17:45close8740.051.736680.000000.00000-36.8036446.58
23842005.07.20 21:53sell8750.851.740600.000000.00000
23852005.07.20 21:53modify8750.851.740601.745601.73914
23862005.07.20 23:50close8750.851.740151.745601.7391432.3036478.88
23872005.07.21 21:02buy8760.851.751320.000000.00000
23882005.07.21 21:02modify8760.851.751321.746071.75259
23892005.07.21 21:38t/p8760.851.752591.746071.75259102.0036580.88
23902005.07.22 00:35buy8770.851.751120.000000.00000
23912005.07.22 00:35modify8770.851.751121.739921.75362
23922005.07.22 01:33t/p8770.851.753621.739921.75362206.5536787.43
23932005.07.25 21:21sell8780.861.747080.000000.00000
23942005.07.25 21:21modify8780.861.747081.752081.74615
23952005.07.25 21:22t/p8780.861.746151.752081.7461573.9636861.39
23962005.07.25 22:45buy8790.861.745140.000000.00000
23972005.07.25 22:45modify8790.861.745141.733941.74764
23982005.07.26 06:25close8790.861.743761.733941.74764-128.5736732.82
23992005.07.26 20:57buy8800.861.737230.000000.00000
24002005.07.26 20:57modify8800.861.737231.722031.74791
24012005.07.27 05:15close8800.861.736331.722031.74791-87.2936645.53
24022005.07.27 13:15buy8810.511.743300.000000.00000
24032005.07.27 13:15buy8820.511.743270.000000.00000
24042005.07.27 21:47buy8830.861.743450.000000.00000
24052005.07.27 21:47modify8830.861.743451.738351.74433
24062005.07.27 22:00close8820.511.743110.000000.00000-11.7336633.80
24072005.07.27 23:27close8830.861.744061.738351.7443346.4436680.24
24082005.07.28 11:05close8810.511.747960.000000.00000227.2036907.45
24092005.07.28 21:09buy8840.861.755160.000000.00000
24102005.07.28 21:09modify8840.861.755161.749911.75612
24112005.07.29 00:11close8840.861.755331.749911.756124.7336912.18
24122005.08.01 19:01buy8850.861.768590.000000.00000
24132005.08.01 19:01modify8850.861.768591.757391.77109
24142005.08.02 00:27close8850.861.768951.757391.7710921.0736933.25
24152005.08.02 21:01sell8860.861.770880.000000.00000
24162005.08.02 21:01modify8860.861.770881.775881.76983
24172005.08.02 22:34close8860.861.770431.775881.7698332.6836965.93
24182005.08.03 09:30buy8870.801.782000.000000.00000
24192005.08.03 09:30buy8880.801.782110.000000.00000
24202005.08.03 11:00close8880.801.779190.000000.00000-239.2036726.73
24212005.08.03 16:45close8870.801.777360.000000.00000-376.8036349.93
24222005.08.03 20:13buy8890.851.776690.000000.00000
24232005.08.03 20:13modify8890.851.776691.761491.78587
24242005.08.04 00:56close8890.851.778771.761491.78587159.3836509.30
24252005.08.04 21:02buy8900.851.779620.000000.00000
24262005.08.04 21:02modify8900.851.779621.774421.78035
24272005.08.04 21:20t/p8900.851.780351.774421.7803556.1036565.40
24282005.08.08 19:22buy8910.851.784700.000000.00000
24292005.08.08 19:22modify8910.851.784701.773601.78720
24302005.08.08 23:38close8910.851.786111.773601.78720113.9036679.30
24312005.08.09 20:06sell8920.861.786810.000000.00000
24322005.08.09 20:06modify8920.861.786811.801811.77431
24332005.08.10 01:06close8920.861.786521.801811.7743120.0236699.32
24342005.08.10 21:01sell8930.861.794820.000000.00000
24352005.08.10 21:01modify8930.861.794821.799821.79379
24362005.08.11 03:34close8930.861.798351.799821.79379-306.3036393.02
24372005.08.11 05:54buy8940.851.796980.000000.00000
24382005.08.11 05:54modify8940.851.796981.785781.79948
24392005.08.11 07:09t/p8940.851.799481.785781.79948206.5536599.57
24402005.08.11 21:03sell8950.851.811260.000000.00000
24412005.08.11 21:03modify8950.851.811261.816261.81029
24422005.08.11 21:53close8950.851.810721.816261.8102939.9536639.52
24432005.08.12 00:19buy8960.851.809800.000000.00000
24442005.08.12 00:19modify8960.851.809801.798601.81230
24452005.08.12 06:14close8960.851.810481.798601.8123051.8536691.37
24462005.08.12 13:15sell8970.471.807450.000000.00000
24472005.08.12 13:15sell8980.471.807570.000000.00000
24482005.08.12 13:45close8970.471.812940.000000.00000-261.3236430.05
24492005.08.12 15:15close8980.471.814300.000000.00000-319.6036110.45
24502005.08.15 21:05sell8990.841.811760.000000.00000
24512005.08.15 21:05modify8990.841.811761.816761.81089
24522005.08.15 21:37t/p8990.841.810891.816761.8108967.2036177.65
24532005.08.16 21:00sell9000.841.811210.000000.00000
24542005.08.16 21:00modify9000.841.811211.816211.81029
24552005.08.16 21:24t/p9000.841.810291.816211.8102971.4036249.05
24562005.08.16 21:45buy9010.851.809640.000000.00000
24572005.08.16 21:45modify9010.851.809641.804581.81039
24582005.08.16 23:23close9010.851.810191.804581.8103940.8036289.85
24592005.08.17 21:32sell9020.851.806400.000000.00000
24602005.08.17 21:32modify9020.851.806401.811401.80548
24612005.08.17 23:10close9020.851.806001.811401.8054828.0536317.90
24622005.08.18 13:00sell9030.551.796250.000000.00000
24632005.08.18 13:00sell9040.551.796350.000000.00000
24642005.08.18 21:32buy9050.851.793760.000000.00000
24652005.08.18 21:32modify9050.851.793761.788661.79477
24662005.08.19 00:04close9050.851.794141.788661.7947722.5236340.43
24672005.08.19 06:48close9030.551.791060.000000.00000282.3036622.73
24682005.08.19 09:30close9040.551.796980.000000.00000-37.8036584.94
24692005.08.22 21:00sell9060.851.801420.000000.00000
24702005.08.22 21:00modify9060.851.801421.806421.80050
24712005.08.22 21:01t/p9060.851.800501.806421.8005072.2536657.19
24722005.08.22 21:05sell9070.861.800980.000000.00000
24732005.08.22 21:05modify9070.861.800981.805981.79996
24742005.08.22 21:15close9070.861.800441.805981.7999640.4236697.61
24752005.08.23 21:17buy9080.861.800600.000000.00000
24762005.08.23 21:17modify9080.861.800601.795401.80133
24772005.08.23 23:30close9080.861.800601.795401.80133-6.0236691.59
24782005.08.24 13:30buy9090.641.802550.000000.00000
24792005.08.24 13:30buy9100.641.802580.000000.00000
24802005.08.24 14:30close9100.641.799240.000000.00000-218.2436473.35
24812005.08.24 14:45close9090.641.798580.000000.00000-258.5636214.79
24822005.08.24 21:01sell9110.851.801180.000000.00000
24832005.08.24 21:01modify9110.851.801181.806181.80012
24842005.08.24 21:15close9110.851.800351.806181.8001264.6036279.39
24852005.08.25 08:04buy9120.851.804280.000000.00000
24862005.08.25 08:04modify9120.851.804281.793081.80678
24872005.08.25 15:13close9120.851.804391.793081.806783.4036282.79
24882005.08.25 20:10buy9130.851.802350.000000.00000
24892005.08.25 20:10modify9130.851.802351.787151.81158
24902005.08.26 03:00close9130.851.800681.787151.81158-151.7236131.06
24912005.08.29 16:15sell9140.531.792960.000000.00000
24922005.08.29 16:15sell9150.531.792990.000000.00000
24932005.08.29 19:45close9150.531.795880.000000.00000-156.8835974.18
24942005.08.29 21:13buy9160.841.794990.000000.00000
24952005.08.29 21:13modify9160.841.794991.789791.79570
24962005.08.29 21:19t/p9160.841.795701.789791.7957053.7636027.94
24972005.08.29 21:25buy9170.841.794780.000000.00000
24982005.08.29 21:25modify9170.841.794781.789581.79556
24992005.08.29 21:31t/p9170.841.795561.789581.7955659.6436087.58
25002005.08.30 06:58sell9180.841.794690.000000.00000
25012005.08.30 06:58modify9180.841.794691.805691.79209
25022005.08.30 07:03close9180.841.792201.805691.79209203.2836290.86
25032005.08.30 09:37close9140.531.786780.000000.00000324.5136615.37
25042005.08.30 21:00sell9190.851.786590.000000.00000
25052005.08.30 21:00modify9190.851.786591.791591.78561
25062005.08.30 21:29close9190.851.785751.791591.7856165.4536680.82
25072005.08.30 21:30buy9200.861.785520.000000.00000
25082005.08.30 21:30modify9200.861.785521.780321.78629
25092005.08.31 00:12close9200.861.785411.780321.78629-19.3536661.47
25102005.08.31 00:45sell9210.861.787200.000000.00000
25112005.08.31 00:45modify9210.861.787201.798201.78465
25122005.08.31 04:35close9210.861.784911.798201.78465190.9236852.39
25132005.08.31 14:15buy9220.531.794200.000000.00000
25142005.08.31 14:15buy9230.531.794300.000000.00000
25152005.08.31 15:30close9220.531.799260.000000.00000264.4737116.86
25162005.08.31 16:30close9230.531.804540.000000.00000539.0137655.87
25172005.09.01 00:22buy9240.881.801960.000000.00000
25182005.09.01 00:22modify9240.881.801961.790711.80446
25192005.09.01 06:22close9240.881.802851.790711.8044672.1637728.03
25202005.09.01 21:00sell9250.881.834250.000000.00000
25212005.09.01 21:00modify9250.881.834251.839251.83296
25222005.09.01 22:00close9250.881.833251.839251.8329681.8437809.87
25232005.09.02 00:12buy9260.881.830620.000000.00000
25242005.09.02 00:12modify9260.881.830621.819371.83312
25252005.09.02 04:55close9260.881.832651.819371.83312172.4837982.35
25262005.09.05 13:54buy9270.891.847010.000000.00000
25272005.09.05 13:54modify9270.891.847011.835761.84951
25282005.09.05 20:16close9270.891.844461.835761.84951-233.1837749.17
25292005.09.05 20:16sell9280.891.844460.000000.00000
25302005.09.05 20:16modify9280.891.844461.859461.83523
25312005.09.05 22:23close9280.891.842771.859461.83523144.1837893.35
25322005.09.06 21:24buy9290.881.841900.000000.00000
25332005.09.06 21:24modify9290.881.841901.836661.84266
25342005.09.06 23:34close9290.881.841401.836661.84266-50.1637843.19
25352005.09.07 21:42buy9300.881.835700.000000.00000
25362005.09.07 21:42modify9300.881.835701.830501.83635
25372005.09.07 22:24t/p9300.881.836351.830501.8363551.0437894.23
25382005.09.08 21:01sell9310.881.835870.000000.00000
25392005.09.08 21:01modify9310.881.835871.840871.83493
25402005.09.08 23:22close9310.881.835681.840871.8349310.5637904.79
25412005.09.12 21:02sell9320.881.819780.000000.00000
25422005.09.12 21:02modify9320.881.819781.824781.81876
25432005.09.12 21:17close9320.881.818911.824781.8187670.4037975.19
25442005.09.12 23:00sell9330.891.820770.000000.00000
25452005.09.12 23:00modify9330.891.820771.831771.81817
25462005.09.13 06:10close9330.891.820141.831771.8181750.9838026.17
25472005.09.13 21:14sell9340.891.822870.000000.00000
25482005.09.13 21:14modify9340.891.822871.827871.82207
25492005.09.13 21:23close9340.891.822221.827871.8220751.6238077.79
25502005.09.13 21:28buy9350.891.821400.000000.00000
25512005.09.13 21:28modify9350.891.821401.816301.82222
25522005.09.13 21:43t/p9350.891.822221.816301.8222266.7538144.54
25532005.09.14 21:01sell9360.891.824320.000000.00000
25542005.09.14 21:01modify9360.891.824321.829321.82320
25552005.09.14 21:24close9360.891.823271.829321.8232087.2238231.76
25562005.09.14 21:24buy9370.891.823110.000000.00000
25572005.09.14 21:24modify9370.891.823111.818011.82402
25582005.09.14 23:29close9370.891.823501.818011.8240228.4838260.24
25592005.09.15 21:06sell9380.891.806040.000000.00000
25602005.09.15 21:06modify9380.891.806041.811041.80510
25612005.09.15 21:38close9380.891.805221.811041.8051066.7538326.99
25622005.09.15 21:42buy9390.891.804910.000000.00000
25632005.09.15 21:42modify9390.891.804911.799811.80571
25642005.09.15 21:56t/p9390.891.805711.799811.8057164.9738391.96
25652005.09.15 22:51sell9400.901.807000.000000.00000
25662005.09.15 22:51modify9400.901.807001.818001.80445
25672005.09.16 08:50close9400.901.809801.818001.80445-257.1538134.81
25682005.09.19 21:02buy9410.891.801590.000000.00000
25692005.09.19 21:02modify9410.891.801591.796491.80256
25702005.09.19 21:36close9410.891.802441.796491.8025669.4238204.23
25712005.09.21 16:15buy9420.891.808260.000000.00000
25722005.09.21 16:15modify9420.891.808261.797161.81076
25732005.09.21 21:51t/p9420.891.810761.797161.81076216.2738420.50
25742005.09.21 21:51sell9430.901.810840.000000.00000
25752005.09.21 21:51modify9430.901.810841.815841.80977
25762005.09.21 21:54close9430.901.809851.815841.8097782.8038503.30
25772005.09.21 21:54sell9440.901.809750.000000.00000
25782005.09.21 21:54modify9440.901.809751.814751.80884
25792005.09.22 01:11close9440.901.810721.814751.80884-90.1438413.16
25802005.09.22 21:05sell9450.901.791370.000000.00000
25812005.09.22 21:05modify9450.901.791371.796371.79025
25822005.09.22 21:22close9450.901.790311.796371.7902589.1038502.26
25832005.09.22 21:31buy9460.901.789810.000000.00000
25842005.09.22 21:31modify9460.901.789811.784611.79080
25852005.09.22 22:10close9460.901.790561.784611.7908061.2038563.46
25862005.09.22 23:08sell9470.901.792030.000000.00000
25872005.09.22 23:08modify9470.901.792031.803031.78943
25882005.09.23 01:10t/p9470.901.789431.803031.78943228.8538792.31
25892005.09.26 21:18sell9480.911.779370.000000.00000
25902005.09.26 21:18modify9480.911.779371.784371.77846
25912005.09.26 21:53close9480.911.778481.784371.7784674.6238866.93
25922005.09.26 21:53buy9490.911.778250.000000.00000
25932005.09.26 21:53modify9490.911.778251.773151.77907
25942005.09.27 00:00close9490.911.778081.773151.77907-25.9438840.99
25952005.09.27 21:06buy9500.911.765810.000000.00000
25962005.09.27 21:06modify9500.911.765811.760611.76650
25972005.09.27 21:12t/p9500.911.766501.760611.7665056.4238897.41
25982005.09.27 21:14sell9510.911.766920.000000.00000
25992005.09.27 21:14modify9510.911.766921.771921.76596
26002005.09.27 22:10close9510.911.766491.771921.7659632.7638930.17
26012005.09.28 21:07sell9520.911.768480.000000.00000
26022005.09.28 21:07modify9520.911.768481.773481.76756
26032005.09.28 22:15t/p9520.911.767561.773481.7675677.3539007.52
26042005.09.29 21:01buy9530.911.761030.000000.00000
26052005.09.29 21:01modify9530.911.761031.755881.76170
26062005.09.30 00:27close9530.911.759901.755881.76170-113.3038894.23
26072005.09.30 14:45buy9540.491.770810.000000.00000
26082005.09.30 14:55buy9550.491.771030.000000.00000
26092005.09.30 16:45close9540.491.766940.000000.00000-193.0638701.17
26102005.09.30 17:00close9550.491.765250.000000.00000-286.6538414.52
26112005.10.03 12:52sell9560.901.756250.000000.00000
26122005.10.03 12:52modify9560.901.756251.767251.75365
26132005.10.03 14:00close9560.901.753731.767251.75365220.5038635.02
26142005.10.03 21:08buy9570.901.754030.000000.00000
26152005.10.03 21:08modify9570.901.754031.748831.75482
26162005.10.03 22:10close9570.901.754781.748831.7548261.2038696.22
26172005.10.04 21:00buy9580.901.758630.000000.00000
26182005.10.04 21:00modify9580.901.758631.753431.75925
26192005.10.05 00:00close9580.901.758601.753431.75925-13.0538683.17
26202005.10.05 21:36sell9590.901.762450.000000.00000
26212005.10.05 21:36modify9590.901.762451.767451.76160
26222005.10.05 22:33s/l9590.901.767451.767451.76160-456.3038226.87
26232005.10.06 08:22buy9600.891.771340.000000.00000
26242005.10.06 08:22modify9600.891.771341.760191.77384
26252005.10.06 13:14close9600.891.771531.760191.7738410.6838237.55
26262005.10.06 21:18sell9610.891.779420.000000.00000
26272005.10.06 21:18modify9610.891.779421.784421.77846
26282005.10.06 21:37close9610.891.778471.784421.7784678.3238315.87
26292005.10.06 22:36buy9620.891.777110.000000.00000
26302005.10.06 22:36modify9620.891.777111.765911.77961
26312005.10.07 12:20close9620.891.765931.765911.77961-1005.2537310.61
26322005.10.10 19:35sell9630.871.754680.000000.00000
26332005.10.10 19:35modify9630.871.754681.765681.75198
26342005.10.11 00:25close9630.871.752731.765681.75198164.6737475.29
26352005.10.11 21:48buy9640.871.745640.000000.00000
26362005.10.11 21:48modify9640.871.745641.740441.74634
26372005.10.12 01:54close9640.871.743001.740441.74634-239.6937235.60
26382005.10.12 03:58sell9650.871.745000.000000.00000
26392005.10.12 03:58modify9650.871.745001.756001.74240
26402005.10.12 06:00t/p9650.871.742401.756001.74240220.1137455.71
26412005.10.12 17:44buy9660.871.750780.000000.00000
26422005.10.12 17:44modify9660.871.750781.739581.75328
26432005.10.12 22:12close9660.871.752831.739581.75328172.2637627.97
26442005.10.13 21:00sell9670.881.756430.000000.00000
26452005.10.13 21:00modify9670.881.756431.761431.75517
26462005.10.13 22:08close9670.881.755331.761431.7551790.6437718.61
26472005.10.14 00:06buy9680.881.753420.000000.00000
26482005.10.14 00:06modify9680.881.753421.742161.75592
26492005.10.14 04:09t/p9680.881.755921.742161.75592213.8437932.45
26502005.10.17 21:11sell9690.891.754350.000000.00000
26512005.10.17 21:11modify9690.891.754351.759351.75351
26522005.10.17 21:16close9690.891.753601.759351.7535160.5237992.97
26532005.10.17 21:18sell9700.891.754400.000000.00000
26542005.10.17 21:18modify9700.891.754401.759401.75359
26552005.10.17 21:21close9700.891.753701.759401.7535956.0738049.04
26562005.10.17 21:33buy9710.891.753230.000000.00000
26572005.10.17 21:33modify9710.891.753231.747981.75397
26582005.10.18 01:38close9710.891.752301.747981.75397-93.0037956.04
26592005.10.18 07:11sell9720.891.751970.000000.00000
26602005.10.18 07:11modify9720.891.751971.762971.74937
26612005.10.18 07:52close9720.891.749591.762971.74937205.5938161.63
26622005.10.18 20:12sell9730.891.751180.000000.00000
26632005.10.18 20:12modify9730.891.751181.766181.74275
26642005.10.18 22:49close9730.891.748781.766181.74275207.3738369.00
26652005.10.19 09:15buy9740.621.752800.000000.00000
26662005.10.19 09:15buy9750.621.752670.000000.00000
26672005.10.19 09:35close9740.621.757380.000000.00000279.6238648.62
26682005.10.19 15:30close9750.621.763150.000000.00000645.4239294.04
26692005.10.19 21:17buy9760.921.764470.000000.00000
26702005.10.19 21:17modify9760.921.764471.759271.76557
26712005.10.19 23:45close9760.921.763881.759271.76557-60.7239233.32
26722005.10.20 00:22buy9770.921.761460.000000.00000
26732005.10.20 00:22modify9770.921.761461.750361.76396
26742005.10.20 06:46close9770.921.762011.750361.7639644.1639277.48
26752005.10.21 05:36buy9780.921.773150.000000.00000
26762005.10.21 05:36modify9780.921.773151.761951.77565
26772005.10.21 06:31t/p9780.921.775651.761951.77565223.5639501.04
26782005.10.24 21:03sell9790.921.769120.000000.00000
26792005.10.24 21:03modify9790.921.769121.774121.76818
26802005.10.24 22:57close9790.921.768741.774121.7681828.5239529.56
26812005.10.25 19:09buy9800.921.783950.000000.00000
26822005.10.25 19:09modify9800.921.783951.772801.78645
26832005.10.26 01:42close9800.921.784431.772801.7864533.5839563.14
26842005.10.26 21:51sell9810.921.775320.000000.00000
26852005.10.26 21:51modify9810.921.775321.780321.77429
26862005.10.26 23:11close9810.921.774661.780321.7742954.2839617.42
26872005.10.27 20:13buy9820.921.782440.000000.00000
26882005.10.27 20:13modify9820.921.782441.767241.79161
26892005.10.27 23:10close9820.921.784051.767241.79161141.6839759.10
26902005.10.31 21:02sell9830.931.770140.000000.00000
26912005.10.31 21:02modify9830.931.770141.775141.76908
26922005.10.31 22:09close9830.931.769251.775141.7690876.2639835.36
26932005.11.01 07:24sell9840.931.769230.000000.00000
26942005.11.01 07:24modify9840.931.769231.780231.76648
26952005.11.01 13:48close9840.931.768281.780231.7664881.8439917.20
26962005.11.01 20:37sell9850.931.764590.000000.00000
26972005.11.01 20:37modify9850.931.764591.779591.75406
26982005.11.02 00:28close9850.931.763271.779591.75406117.4440034.64
26992005.11.02 21:50sell9860.931.776490.000000.00000
27002005.11.02 21:50modify9860.931.776491.781491.77579
27012005.11.02 22:16close9860.931.776181.781491.7757922.3240056.96
27022005.11.03 00:10buy9870.931.774450.000000.00000
27032005.11.03 00:10modify9870.931.774451.763351.77695
27042005.11.03 09:30close9870.931.775981.763351.77695135.7840192.74
27052005.11.03 21:38sell9880.941.771160.000000.00000
27062005.11.03 21:38modify9880.941.771161.776161.77018
27072005.11.03 22:00close9880.941.770361.776161.7701868.6240261.36
27082005.11.04 15:15sell9890.531.758160.000000.00000
27092005.11.04 15:15sell9900.531.758230.000000.00000
27102005.11.04 15:34close9890.531.752580.000000.00000292.0340553.39
27112005.11.04 17:45close9900.531.748010.000000.00000537.9541091.34
27122005.11.07 19:36sell9910.961.745500.000000.00000
27132005.11.07 19:36modify9910.961.745501.756501.74295
27142005.11.07 22:38close9910.961.742991.756501.74295234.2441325.58
27152005.11.08 13:00sell9920.961.736890.000000.00000
27162005.11.08 13:00modify9920.961.736891.747891.73419
27172005.11.09 00:11close9920.961.741721.747891.73419-469.1740856.41
27182005.11.09 21:20buy9930.951.742730.000000.00000
27192005.11.09 21:20modify9930.951.742731.737491.74364
27202005.11.09 21:48close9930.951.743451.737491.7436461.7540918.16
27212005.11.10 20:03buy9940.951.740780.000000.00000
27222005.11.10 20:03modify9940.951.740781.725581.75366
27232005.11.11 01:59close9940.951.742221.725581.75366125.8841044.03
27242005.11.14 13:30sell9950.671.736710.000000.00000
27252005.11.14 13:30sell9960.671.736620.000000.00000
27262005.11.14 16:00close9960.671.738270.000000.00000-115.2440928.79
27272005.11.14 21:09sell9970.961.738050.000000.00000
27282005.11.14 21:09modify9970.961.738051.743051.73735
27292005.11.14 21:30close9970.961.737451.743051.7373550.8840979.67
27302005.11.14 21:37buy9980.961.737110.000000.00000
27312005.11.14 21:37modify9980.961.737111.732011.73768
27322005.11.14 23:06close9980.961.737651.732011.7376845.1241024.79
27332005.11.15 12:03close9950.671.731300.000000.00000358.6441383.43
27342005.11.16 11:00sell9990.741.724600.000000.00000
27352005.11.16 11:00sell10000.741.724550.000000.00000
27362005.11.16 14:23close9990.741.719420.000000.00000378.1441761.57
27372005.11.16 21:03buy10010.971.716780.000000.00000
27382005.11.16 21:03modify10010.971.716781.711631.71769
27392005.11.16 22:36close10010.971.717241.711631.7176937.8341799.40
27402005.11.16 23:59sell10020.981.718390.000000.00000
27412005.11.16 23:59modify10020.981.718391.729391.71584
27422005.11.17 02:53t/p10020.981.715841.729391.71584246.8042046.20
27432005.11.17 07:12sell10030.981.718720.000000.00000
27442005.11.17 07:12modify10030.981.718721.729721.71612
27452005.11.17 07:32close10030.981.716421.729721.71612218.5442264.74
27462005.11.17 08:51sell10040.991.719160.000000.00000
27472005.11.17 08:51modify10040.991.719161.730161.71662
27482005.11.17 14:07close10040.991.716631.730161.71662243.5442508.28
27492005.11.17 21:36sell10050.991.719700.000000.00000
27502005.11.17 21:36modify10050.991.719701.724701.71875
27512005.11.17 22:01close10050.991.718871.724701.7187575.2442583.52
27522005.11.18 08:00close10000.741.714150.000000.00000768.2143351.73
27532005.11.18 15:30sell10060.541.713490.000000.00000
27542005.11.18 15:30sell10070.541.713550.000000.00000
27552005.11.18 18:30close10060.541.717410.000000.00000-215.4643136.27
27562005.11.18 20:00close10070.541.716760.000000.00000-177.1242959.15
27572005.11.21 21:04sell10081.001.718090.000000.00000
27582005.11.21 21:04modify10081.001.718091.723091.71719
27592005.11.21 21:18close10081.001.717701.723091.7171932.0042991.15
27602005.11.21 21:29buy10091.001.717310.000000.00000
27612005.11.21 21:29modify10091.001.717311.712211.71809
27622005.11.22 00:00close10091.001.715571.712211.71809-185.5042805.65
27632005.11.22 19:15buy10100.751.721240.000000.00000
27642005.11.22 19:15buy10110.751.721120.000000.00000
27652005.11.22 21:39sell10121.001.722320.000000.00000
27662005.11.22 21:39modify10121.001.722321.727321.72098
27672005.11.22 23:15close10121.001.722001.727321.7209825.0042830.65
27682005.11.23 00:00close10110.751.720810.000000.00000-31.8842798.78
27692005.11.23 00:05buy10131.001.720580.000000.00000
27702005.11.23 00:05modify10131.001.720581.709331.72308
27712005.11.23 04:22close10131.001.722251.709331.72308160.0042958.78
27722005.11.23 21:43buy10141.001.722900.000000.00000
27732005.11.23 21:43modify10141.001.722901.717701.72354
27742005.11.23 21:52close10141.001.723471.717701.7235450.0043008.78
27752005.11.23 21:55sell10151.001.723670.000000.00000
27762005.11.23 21:55modify10151.001.723671.728671.72295
27772005.11.23 22:02close10151.001.723071.728671.7229553.0043061.78
27782005.11.24 10:30close10100.751.727310.000000.00000436.5043498.28
27792005.11.24 21:39sell10161.011.722880.000000.00000
27802005.11.24 21:39modify10161.011.722881.727881.72229
27812005.11.24 21:57close10161.011.722401.727881.7222941.4143539.69
27822005.11.24 21:57buy10171.021.722190.000000.00000
27832005.11.24 21:57modify10171.021.722191.716991.72265
27842005.11.24 22:01close10171.021.722611.716991.7226535.7043575.39
27852005.11.28 16:00buy10180.971.720250.000000.00000
27862005.11.28 16:00buy10190.971.719880.000000.00000
27872005.11.28 18:39close10180.971.726450.000000.00000594.6144170.00
27882005.11.28 19:15close10190.971.732170.000000.000001185.3445355.34
27892005.11.29 01:24buy10201.061.727000.000000.00000
27902005.11.29 01:24modify10201.061.727001.715801.72950
27912005.11.29 07:14close10201.061.724721.715801.72950-249.1045106.24
27922005.11.29 21:39buy10211.051.718420.000000.00000
27932005.11.29 21:39modify10211.051.718421.713321.71910
27942005.11.30 00:23close10211.051.717211.713321.71910-139.1344967.11
27952005.11.30 15:45buy10220.641.733090.000000.00000
27962005.11.30 15:45buy10230.641.732870.000000.00000
27972005.11.30 18:30close10230.641.729700.000000.00000-207.3644759.75
27982005.11.30 18:45close10220.641.728600.000000.00000-291.8444467.91
27992005.11.30 21:03sell10241.041.729370.000000.00000
28002005.11.30 21:03modify10241.041.729371.734371.72834
28012005.11.30 21:29close10241.041.728841.734371.7283447.8444515.75
28022005.12.01 21:07buy10251.041.730150.000000.00000
28032005.12.01 21:07modify10251.041.730151.724951.73106
28042005.12.01 22:19close10251.041.730981.724951.7310679.0444594.79
28052005.12.02 14:00buy10260.951.735370.000000.00000
28062005.12.02 14:00buy10270.951.735050.000000.00000
28072005.12.02 14:30close10260.951.731180.000000.00000-404.7044190.09
28082005.12.02 15:00close10270.951.727380.000000.00000-735.3043454.79
28092005.12.05 21:08buy10281.011.741850.000000.00000
28102005.12.05 21:08modify10281.011.741851.736751.74260
28112005.12.05 22:01close10281.011.742511.736751.7426059.5943514.38
28122005.12.06 10:30sell10290.551.731750.000000.00000
28132005.12.06 10:30sell10300.551.731900.000000.00000
28142005.12.06 14:15close10300.551.737070.000000.00000-288.2043226.18
28152005.12.06 14:15close10290.551.737070.000000.00000-296.4542929.73
28162005.12.06 21:53buy10311.001.741160.000000.00000
28172005.12.06 21:53modify10311.001.741161.735961.74186
28182005.12.06 23:23close10311.001.741391.735961.7418616.0042945.73
28192005.12.07 21:14sell10321.001.735330.000000.00000
28202005.12.07 21:14modify10321.001.735331.740331.73451
28212005.12.07 21:22close10321.001.734571.740331.7345169.0043014.73
28222005.12.07 21:23buy10331.001.734350.000000.00000
28232005.12.07 21:23modify10331.001.734351.729111.73512
28242005.12.07 21:55t/p10331.001.735121.729111.7351270.0043084.73
28252005.12.08 09:15buy10340.701.745540.000000.00000
28262005.12.08 09:15buy10350.701.745550.000000.00000
28272005.12.08 12:15close10350.701.744120.000000.00000-105.0042979.73
28282005.12.08 15:30buy10360.741.750510.000000.00000
28292005.12.08 16:19close10340.701.751270.000000.00000396.2043375.93
28302005.12.08 21:32sell10371.011.753310.000000.00000
28312005.12.08 21:32modify10371.011.753311.758311.75246
28322005.12.08 21:45close10371.011.752901.758311.7524634.3443410.27
28332005.12.08 22:30buy10381.011.751600.000000.00000
28342005.12.08 22:30modify10381.011.751601.740401.75410
28352005.12.09 00:45close10360.741.750020.000000.00000-44.7743365.50
28362005.12.09 03:03close10381.011.752831.740401.75410112.6243478.12
28372005.12.09 07:00buy10391.011.750080.000000.00000
28382005.12.09 07:00modify10391.011.750081.738881.75258
28392005.12.09 11:05close10391.011.751441.738881.75258130.2943608.41
28402005.12.12 21:07buy10401.021.774950.000000.00000
28412005.12.12 21:07modify10401.021.774951.769751.77559
28422005.12.12 21:37close10401.021.775501.769751.7755948.9643657.37
28432005.12.12 21:44sell10411.021.775730.000000.00000
28442005.12.12 21:44modify10411.021.775731.780731.77508
28452005.12.12 22:16close10411.021.775381.780731.7750828.5643685.93
28462005.12.12 23:52buy10421.021.773990.000000.00000
28472005.12.12 23:52modify10421.021.773991.762741.77649
28482005.12.13 01:46t/p10421.021.776491.762741.77649243.2743929.20
28492005.12.13 05:26buy10431.031.772900.000000.00000
28502005.12.13 05:26modify10431.031.772901.761701.77540
28512005.12.13 07:34t/p10431.031.775401.761701.77540250.2944179.49
28522005.12.13 21:53sell10441.031.769750.000000.00000
28532005.12.13 21:53modify10441.031.769751.774751.76820
28542005.12.13 22:40close10441.031.768761.774751.7682094.7644274.25
28552005.12.14 21:36sell10451.031.773140.000000.00000
28562005.12.14 21:36modify10451.031.773141.778141.77217
28572005.12.14 22:07close10451.031.772301.778141.7721779.3144353.56
28582005.12.20 21:43sell10461.031.754600.000000.00000
28592005.12.20 21:43modify10461.031.754601.759601.75374
28602005.12.20 22:37close10461.031.753781.759601.7537477.2544430.81
28612005.12.20 23:37sell10471.041.755560.000000.00000
28622005.12.20 23:37modify10471.041.755561.766561.75296
28632005.12.21 08:42close10471.041.754601.766561.7529693.8944524.70
28642005.12.21 19:42sell10481.041.744400.000000.00000
28652005.12.21 19:42modify10481.041.744401.755401.74176
28662005.12.22 06:58close10481.041.743731.755401.7417666.3944591.09
28672005.12.22 10:00sell10490.611.735190.000000.00000
28682005.12.22 10:00sell10500.611.735380.000000.00000
28692005.12.22 11:00close10490.611.738150.000000.00000-184.8344406.26
28702005.12.22 12:00close10500.611.737930.000000.00000-159.8244246.44
28712005.12.22 16:00sell10510.551.735870.000000.00000
28722005.12.22 16:00sell10520.551.735920.000000.00000
28732005.12.22 17:00close10510.551.739600.000000.00000-209.0044037.44
28742005.12.22 21:48buy10531.031.736670.000000.00000
28752005.12.22 21:48modify10531.031.736671.731571.73749
28762005.12.22 22:10t/p10531.031.737491.731571.7374977.2544114.69
28772005.12.22 22:15close10520.551.738650.000000.00000-154.0043960.69
28782005.12.27 23:55sell10541.031.728810.000000.00000
28792005.12.27 23:55modify10541.031.728811.739811.72627
28802005.12.28 05:18close10541.031.728221.739811.7262754.8844015.57
28812005.12.28 21:12sell10551.031.716470.000000.00000
28822005.12.28 21:12modify10551.031.716471.721471.71515
28832005.12.29 02:19close10551.031.719791.721471.71515-345.2143670.36
28842005.12.29 04:10sell10561.021.721860.000000.00000
28852005.12.29 04:10modify10561.021.721861.732861.71926
28862005.12.29 08:43close10561.021.720591.732861.71926122.4043792.76
28872005.12.29 21:49sell10571.021.724700.000000.00000
28882005.12.29 21:49modify10571.021.724701.729701.72400
28892005.12.29 22:05close10571.021.724021.729701.7240062.2243854.98
28902006.01.02 21:45sell10581.021.722760.000000.00000
28912006.01.02 21:45modify10581.021.722761.727761.72239
28922006.01.02 21:52close10581.021.722801.727761.72239-11.2243843.76
28932006.01.03 05:30buy10590.701.730900.000000.00000
28942006.01.03 05:30buy10600.701.731010.000000.00000
28952006.01.03 06:45close10600.701.727180.000000.00000-273.0043570.76
28962006.01.03 06:45close10590.701.727180.000000.00000-265.3043305.46
28972006.01.03 21:48sell10611.011.745640.000000.00000
28982006.01.03 21:48modify10611.011.745641.750641.74468
28992006.01.04 01:13close10611.011.746651.750641.74468-107.7943197.67
29002006.01.04 07:06buy10621.011.747870.000000.00000
29012006.01.04 07:06modify10621.011.747871.736771.75037
29022006.01.04 07:46t/p10621.011.750371.736771.75037245.4343443.10
29032006.01.04 21:35sell10631.011.758460.000000.00000
29042006.01.04 21:35modify10631.011.758461.763461.75768
29052006.01.04 22:08close10631.011.757831.763461.7576856.5643499.66
29062006.01.04 22:44buy10641.011.756830.000000.00000
29072006.01.04 22:44modify10641.011.756831.745571.75933
29082006.01.05 07:06close10641.011.758071.745571.75933104.5343604.19
29092006.01.05 20:07buy10651.021.755030.000000.00000
29102006.01.05 20:07modify10651.021.755031.739831.76352
29112006.01.06 00:30close10651.021.756061.739831.7635293.3343697.52
29122006.01.06 13:45buy10660.501.758840.000000.00000
29132006.01.06 13:45buy10670.501.758900.000000.00000
29142006.01.06 14:52close10660.501.765900.000000.00000349.5044047.02
29152006.01.06 15:15close10670.501.770850.000000.00000594.0044641.02
29162006.01.10 21:55buy10681.041.764840.000000.00000
29172006.01.10 21:55modify10681.041.764841.759741.76536
29182006.01.11 02:38close10681.041.763481.759741.76536-153.4044487.62
29192006.01.12 21:22sell10691.041.759800.000000.00000
29202006.01.12 21:22modify10691.041.759801.764801.75893
29212006.01.13 00:02close10691.041.760211.764801.75893-48.5944439.03
29222006.01.16 21:07sell10701.041.768320.000000.00000
29232006.01.16 21:07modify10701.041.768321.773321.76764
29242006.01.16 21:22close10701.041.767871.773321.7676439.5244478.55
29252006.01.16 21:29buy10711.041.767580.000000.00000
29262006.01.16 21:29modify10711.041.767581.762481.76817
29272006.01.16 21:58close10711.041.768141.762481.7681750.9644529.51
29282006.01.17 10:00sell10720.821.761000.000000.00000
29292006.01.17 10:00sell10730.821.761060.000000.00000
29302006.01.17 16:15close10730.821.762180.000000.00000-97.5844431.93
29312006.01.17 16:30close10720.821.763870.000000.00000-241.0844190.85
29322006.01.17 20:02sell10741.031.766570.000000.00000
29332006.01.17 20:02modify10741.031.766571.781571.75446
29342006.01.18 00:30close10741.031.765371.781571.75446117.7144308.56
29352006.01.18 21:20sell10751.031.762710.000000.00000
29362006.01.18 21:20modify10751.031.762711.767711.76165
29372006.01.18 23:45close10751.031.762591.767711.761655.1544313.71
29382006.01.19 15:45buy10760.611.762650.000000.00000
29392006.01.19 15:45buy10770.611.762530.000000.00000
29402006.01.19 18:45close10770.611.759720.000000.00000-175.6844138.03
29412006.01.19 18:45close10760.611.759720.000000.00000-183.0043955.03
29422006.01.19 21:09sell10781.031.759310.000000.00000
29432006.01.19 21:09modify10781.031.759311.764311.75832
29442006.01.19 22:19close10781.031.758401.764311.7583286.5244041.55
29452006.01.23 21:20sell10791.031.787200.000000.00000
29462006.01.23 21:20modify10791.031.787201.792201.78640
29472006.01.23 22:09close10791.031.786491.792201.7864065.9244107.47
29482006.01.24 00:04buy10801.031.785610.000000.00000
29492006.01.24 00:04modify10801.031.785611.774361.78811
29502006.01.24 12:39close10801.031.785701.774361.788112.0644109.53
29512006.01.24 21:18buy10811.031.784660.000000.00000
29522006.01.24 21:18modify10811.031.784661.779561.78610
29532006.01.25 01:07close10811.031.783581.779561.78610-123.0843986.45
29542006.01.25 10:00buy10820.531.792410.000000.00000
29552006.01.25 10:00buy10830.531.792360.000000.00000
29562006.01.25 11:00close10820.531.788780.000000.00000-196.1043790.35
29572006.01.25 12:45close10830.531.790880.000000.00000-82.1543708.20
29582006.01.25 20:29buy10841.021.783460.000000.00000
29592006.01.25 20:29modify10841.021.783461.768261.79320
29602006.01.26 00:22close10841.021.784661.768261.79320101.4943809.69
29612006.01.26 21:57buy10851.021.779600.000000.00000
29622006.01.26 21:57modify10851.021.779601.774401.78034
29632006.01.26 23:16close10851.021.780251.774401.7803459.1643868.85
29642006.01.27 13:45buy10860.561.786550.000000.00000
29652006.01.27 13:45buy10870.561.786610.000000.00000
29662006.01.27 15:15close10860.561.782450.000000.00000-233.5243635.33
29672006.01.27 15:30close10870.561.777250.000000.00000-528.0843107.25
29682006.01.27 15:30sell10880.581.777270.000000.00000
29692006.01.27 15:56close10880.581.772450.000000.00000275.5043382.75
29702006.01.30 13:09sell10891.011.766540.000000.00000
29712006.01.30 13:09modify10891.011.766541.777541.76384
29722006.01.30 18:20close10891.011.766591.777541.76384-12.1243370.63
29732006.01.30 21:02sell10901.011.767170.000000.00000
29742006.01.30 21:02modify10901.011.767171.772171.76637
29752006.01.30 23:18close10901.011.768231.772171.76637-114.1343256.50
29762006.01.31 19:30sell10910.511.776740.000000.00000
29772006.01.31 19:30sell10920.511.776730.000000.00000
29782006.02.01 00:15close10920.511.778030.000000.00000-69.2243187.28
29792006.02.01 01:06buy10931.011.777030.000000.00000
29802006.02.01 01:06modify10931.011.777031.765881.77953
29812006.02.01 02:11close10931.011.779431.765881.77953235.3343422.61
29822006.02.01 21:34buy10941.011.772800.000000.00000
29832006.02.01 21:34modify10941.011.772801.767701.77385
29842006.02.01 21:53close10941.011.773841.767701.7738597.9743520.58
29852006.02.01 21:54sell10951.021.774000.000000.00000
29862006.02.01 21:54modify10951.021.774001.779001.77298
29872006.02.02 01:09close10951.021.774521.779001.77298-56.2643464.32
29882006.02.02 21:11sell10961.011.779980.000000.00000
29892006.02.02 21:11modify10961.011.779981.784981.77922
29902006.02.02 22:46close10961.011.779961.784981.77922-5.0543459.27
29912006.02.03 13:29close10910.511.768070.000000.00000441.8643901.13
29922006.02.03 14:15sell10970.801.765210.000000.00000
29932006.02.03 14:15sell10980.801.765110.000000.00000
29942006.02.03 20:00close10980.801.761930.000000.00000248.8044149.93
29952006.02.03 20:00close10970.801.761930.000000.00000256.8044406.73
29962006.02.06 21:23sell10991.041.747730.000000.00000
29972006.02.06 21:23modify10991.041.747731.752731.74662
29982006.02.06 22:06close10991.041.747071.752731.7466261.3644468.09
29992006.02.07 03:12sell11001.041.748650.000000.00000
30002006.02.07 03:12modify11001.041.748651.759651.74605
30012006.02.07 07:21close11001.041.747681.759651.7460593.6044561.69
30022006.02.08 21:01sell11011.041.741150.000000.00000
30032006.02.08 21:01modify11011.041.741151.746151.74024
30042006.02.08 22:45close11011.041.740911.746151.7402417.6844579.37
30052006.02.10 14:00buy11020.521.757170.000000.00000
30062006.02.10 14:00buy11030.521.757310.000000.00000
30072006.02.10 15:30close11030.521.751370.000000.00000-312.5244266.85
30082006.02.10 15:30close11020.521.751370.000000.00000-305.2443961.61
30092006.02.10 15:45sell11040.651.747610.000000.00000
30102006.02.10 15:45sell11050.651.747460.000000.00000
30112006.02.10 20:00close11050.651.744400.000000.00000194.3544155.96
30122006.02.10 20:00close11040.651.744400.000000.00000204.1044360.06
30132006.02.13 20:33buy11061.041.741680.000000.00000
30142006.02.13 20:33modify11061.041.741681.726481.75028
30152006.02.14 06:10close11061.041.742401.726481.7502862.9244422.98
30162006.02.15 21:35sell11071.041.740710.000000.00000
30172006.02.15 21:35modify11071.041.740711.745711.73996
30182006.02.15 22:19t/p11071.041.739961.745711.7399670.7244493.70
30192006.02.16 20:00sell11081.041.738660.000000.00000
30202006.02.16 20:00modify11081.041.738661.753661.72779
30212006.02.17 01:06close11081.041.738341.753661.7277927.3344521.03
30222006.02.20 21:49sell11091.041.744150.000000.00000
30232006.02.20 21:49modify11091.041.744151.749151.74350
30242006.02.20 21:50close1109