Strategy Tester Report
ForexRealProfitEAv6.55
ICMarkets-Demo01 (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2003.05.04 21:00 - 2017.06.09 20:45 (2003.05.04 - 2017.06.10)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010-2017, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.55 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Use_Manual_GMT_Offset_ForLiveTrading=false; Manual_Broker_GMT_Offset=0; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; MagicNumber6=74963788; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; Use_Strategy6=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3.5; Activation_Key="521401-CF197C-59460E-A0131E-6DAE69";
Bars in test352588Ticks modelled179308336Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit488748.51Gross profit1948243.02Gross loss-1459494.51
Profit factor1.33Expected payoff86.24
Absolute drawdown19.56Maximal drawdown41486.18 (8.08%)Relative drawdown13.72% (17518.19)
Total trades5667Short positions (won %)2808 (63.14%)Long positions (won %)2859 (60.41%)
Profit trades (% of total)3500 (61.76%)Loss trades (% of total)2167 (38.24%)
Largestprofit trade15906.24loss trade-13216.40
Averageprofit trade556.64loss trade-673.51
Maximumconsecutive wins (profit in money)24 (8331.29)consecutive losses (loss in money)13 (-15101.28)
Maximalconsecutive profit (count of wins)26947.72 (7)consecutive loss (count of losses)-16628.68 (4)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 13:30sell10.121.601650.000000.00000
22003.05.07 13:30sell20.121.601660.000000.00000
32003.05.07 14:41close10.121.595510.000000.0000072.8410072.84
42003.05.07 16:00close20.121.591350.000000.00000122.8810195.72
52003.05.08 03:47sell30.241.597130.000000.00000
62003.05.08 03:47modify30.241.597131.608131.59448
72003.05.08 05:34close30.241.595171.608131.5944845.3610241.08
82003.05.08 06:12sell40.241.597790.000000.00000
92003.05.08 06:12modify40.241.597791.608791.59524
102003.05.08 06:41t/p40.241.595241.608791.5952459.5210300.60
112003.05.08 07:22sell50.241.597960.000000.00000
122003.05.08 07:22modify50.241.597961.608961.59526
132003.05.08 07:43close50.241.595341.608961.5952661.2010361.80
142003.05.08 21:13sell60.241.602140.000000.00000
152003.05.08 21:13modify60.241.602141.607141.60032
162003.05.08 23:16close60.241.601561.607141.6003212.2410374.04
172003.05.12 20:18buy70.241.608100.000000.00000
182003.05.12 20:18modify70.241.608101.593001.62179
192003.05.12 21:35close70.241.610701.593001.6217960.7210434.76
202003.05.12 21:35sell80.241.611140.000000.00000
212003.05.12 21:35modify80.241.611141.616141.60958
222003.05.12 21:39close80.241.609631.616141.6095834.5610469.32
232003.05.13 21:02sell90.241.609780.000000.00000
242003.05.13 21:02modify90.241.609781.614781.60846
252003.05.13 21:16close90.241.608771.614781.6084622.5610491.88
262003.05.13 21:38sell100.241.609920.000000.00000
272003.05.13 21:38modify100.241.609921.614921.60875
282003.05.13 21:59close100.241.608841.614921.6087524.2410516.12
292003.05.14 21:14sell110.251.618210.000000.00000
302003.05.14 21:14modify110.251.618211.623211.61708
312003.05.14 21:18close110.251.617561.623211.6170814.5010530.62
322003.05.14 21:34buy120.251.616930.000000.00000
332003.05.14 21:34modify120.251.616931.611831.61774
342003.05.14 22:18t/p120.251.617741.611831.6177418.5010549.12
352003.05.14 23:15buy130.251.615990.000000.00000
362003.05.14 23:15modify130.251.615991.604791.61849
372003.05.15 02:13close130.251.617761.604791.6184939.3110588.43
382003.05.15 21:15sell140.251.621590.000000.00000
392003.05.15 21:15modify140.251.621591.626591.62060
402003.05.15 22:14close140.251.620871.626591.6206016.2510604.68
412003.05.19 21:31sell150.251.633380.000000.00000
422003.05.19 21:31modify150.251.633381.638381.63203
432003.05.19 22:18close150.251.632371.638381.6320323.5010628.18
442003.05.20 21:31sell160.251.641590.000000.00000
452003.05.20 21:31modify160.251.641591.646591.64040
462003.05.20 22:06close160.251.640691.646591.6404020.7510648.93
472003.05.21 02:42buy170.251.639870.000000.00000
482003.05.21 02:42modify170.251.639871.628631.64237
492003.05.21 06:35close170.251.640931.628631.6423724.7510673.68
502003.05.22 21:15buy180.251.634070.000000.00000
512003.05.22 21:15modify180.251.634071.628871.63527
522003.05.22 21:31t/p180.251.635271.628871.6352728.2510701.93
532003.05.23 09:15buy190.131.643310.000000.00000
542003.05.23 09:16buy200.131.643440.000000.00000
552003.05.23 09:30close190.131.639330.000000.00000-52.6510649.28
562003.05.23 10:15buy210.131.644670.000000.00000
572003.05.23 11:00close210.131.640870.000000.00000-50.3110598.97
582003.05.23 11:45close200.131.640120.000000.00000-44.0710554.90
592003.05.26 20:39buy220.251.636820.000000.00000
602003.05.26 20:39modify220.251.636821.621621.64874
612003.05.26 23:02close220.251.638531.621621.6487441.0010595.90
622003.05.27 20:01buy230.251.638330.000000.00000
632003.05.27 20:01modify230.251.638331.623231.65006
642003.05.28 01:04close230.251.639291.623231.6500621.1910617.09
652003.05.28 20:00sell240.251.637680.000000.00000
662003.05.28 20:00modify240.251.637681.652681.62453
672003.05.29 00:59close240.251.636431.652681.6245331.1110648.20
682003.05.29 21:01sell250.251.652850.000000.00000
692003.05.29 21:01modify250.251.652851.657851.65166
702003.05.29 23:17close250.251.653361.657851.65166-14.5010633.70
712003.05.30 02:33buy260.251.651570.000000.00000
722003.05.30 02:33modify260.251.651571.640371.65407
732003.05.30 07:14close260.251.652881.640371.6540731.0010664.70
742003.06.02 14:15sell270.251.630600.000000.00000
752003.06.02 14:15modify270.251.630601.641601.62800
762003.06.02 23:01close270.251.636561.641601.62800-150.7510513.95
772003.06.03 21:31buy280.251.627620.000000.00000
782003.06.03 21:31modify280.251.627621.622521.62836
792003.06.03 21:53close280.251.628161.622521.6283611.7510525.70
802003.06.04 00:39sell290.251.629870.000000.00000
812003.06.04 00:39modify290.251.629871.640871.62727
822003.06.04 04:30close290.251.628581.640871.6272730.5010556.20
832003.06.04 20:24buy300.251.631630.000000.00000
842003.06.04 20:24modify300.251.631631.616431.64384
852003.06.04 22:49close300.251.635081.616431.6438484.5010640.70
862003.06.05 12:15buy310.131.645010.000000.00000
872003.06.05 12:15buy320.131.644990.000000.00000
882003.06.05 12:30close310.131.640470.000000.00000-59.9310580.77
892003.06.05 12:45buy330.131.645050.000000.00000
902003.06.05 13:00close330.131.652270.000000.0000092.9510673.72
912003.06.05 14:15close320.131.655370.000000.00000134.0310807.75
922003.06.05 21:38sell340.251.660790.000000.00000
932003.06.05 21:38modify340.251.660791.665791.65931
942003.06.05 22:26close340.251.659541.665791.6593129.5010837.25
952003.06.06 01:48buy350.251.658680.000000.00000
962003.06.06 01:48modify350.251.658681.647481.66118
972003.06.06 01:58t/p350.251.661181.647481.6611860.7510898.00
982003.06.06 06:10buy360.251.660500.000000.00000
992003.06.06 06:10modify360.251.660501.649251.66300
1002003.06.06 07:30t/p360.251.663001.649251.6630060.7510958.75
1012003.06.06 13:15sell370.131.654400.000000.00000
1022003.06.06 13:15sell380.131.654840.000000.00000
1032003.06.06 13:45close380.131.663820.000000.00000-117.6510841.10
1042003.06.06 13:45close370.131.663820.000000.00000-123.3710717.73
1052003.06.09 21:29buy390.251.643570.000000.00000
1062003.06.09 21:29modify390.251.643571.638471.64483
1072003.06.09 21:59t/p390.251.644831.638471.6448329.7510747.48
1082003.06.10 02:20sell400.251.646670.000000.00000
1092003.06.10 02:20modify400.251.646671.657671.64407
1102003.06.10 02:21close400.251.644081.657671.6440763.0010810.48
1112003.06.10 03:14sell410.251.646760.000000.00000
1122003.06.10 03:14modify410.251.646761.657761.64416
1132003.06.10 12:45buy420.131.657220.000000.00000
1142003.06.10 12:45buy430.131.656870.000000.00000
1152003.06.10 14:30close430.131.656290.000000.00000-8.4510802.03
1162003.06.10 15:15close420.131.651760.000000.00000-71.8910730.14
1172003.06.10 15:38close410.251.649421.657761.64416-68.2510661.89
1182003.06.10 21:40buy440.251.651010.000000.00000
1192003.06.10 21:40modify440.251.651011.645911.65187
1202003.06.10 21:47close440.251.651701.645911.6518715.5010677.39
1212003.06.11 08:15buy450.131.659430.000000.00000
1222003.06.11 08:15buy460.131.659500.000000.00000
1232003.06.11 08:45close460.131.659090.000000.00000-6.2410671.15
1242003.06.11 10:23close450.131.663800.000000.0000055.9010727.05
1252003.06.11 18:04buy470.251.666180.000000.00000
1262003.06.11 18:04modify470.251.666181.654981.66868
1272003.06.12 02:04close470.251.666801.654981.6686810.5610737.61
1282003.06.12 08:30buy480.131.676460.000000.00000
1292003.06.12 08:30buy490.131.676350.000000.00000
1302003.06.12 10:15close490.131.675420.000000.00000-13.0010724.61
1312003.06.12 11:00close480.131.672880.000000.00000-47.4510677.16
1322003.06.12 21:13sell500.251.668910.000000.00000
1332003.06.12 21:13modify500.251.668911.673911.66785
1342003.06.12 21:23close500.251.668301.673911.6678513.5010690.66
1352003.06.12 21:29buy510.251.667590.000000.00000
1362003.06.12 21:29modify510.251.667591.662491.66862
1372003.06.12 21:32close510.251.668341.662491.6686217.0010707.66
1382003.06.16 20:17buy520.251.676550.000000.00000
1392003.06.16 20:17modify520.251.676551.661451.68937
1402003.06.17 00:15close520.251.679161.661451.6893762.4410770.10
1412003.06.17 21:13sell530.251.684950.000000.00000
1422003.06.17 21:13modify530.251.684951.689951.68388
1432003.06.17 21:19close530.251.684111.689951.6838819.2510789.35
1442003.06.17 21:31buy540.251.683180.000000.00000
1452003.06.17 21:31modify540.251.683181.678081.68409
1462003.06.17 21:32t/p540.251.684091.678081.6840921.0010810.35
1472003.06.18 21:17buy550.251.677850.000000.00000
1482003.06.18 21:17modify550.251.677851.672651.67888
1492003.06.18 21:33close550.251.678671.672651.6788818.7510829.10
1502003.06.19 21:12sell560.251.678930.000000.00000
1512003.06.19 21:12modify560.251.678931.683931.67745
1522003.06.19 22:19close560.251.678341.683931.6774513.0010842.10
1532003.06.23 15:15buy570.131.666330.000000.00000
1542003.06.23 15:15buy580.131.666490.000000.00000
1552003.06.23 21:34buy590.251.667120.000000.00000
1562003.06.23 21:34modify590.251.667121.661921.66810
1572003.06.23 22:00t/p590.251.668101.661921.6681022.7510864.85
1582003.06.23 23:30close580.131.665970.000000.00000-7.6710857.18
1592003.06.24 15:00close570.131.662670.000000.00000-49.0410808.14
1602003.06.24 21:34buy600.251.661820.000000.00000
1612003.06.24 21:34modify600.251.661821.656621.66350
1622003.06.24 22:19close600.251.663291.656621.6635035.0010843.14
1632003.06.25 12:15buy610.131.671930.000000.00000
1642003.06.25 12:15buy620.131.671220.000000.00000
1652003.06.25 16:06close610.131.676550.000000.0000059.1510902.29
1662003.06.25 20:00close620.131.669990.000000.00000-16.9010885.39
1672003.06.25 20:16buy630.251.669310.000000.00000
1682003.06.25 20:16modify630.251.669311.654111.69633
1692003.06.26 11:30close630.251.664751.654111.69633-118.9410766.45
1702003.06.26 20:35buy640.251.660040.000000.00000
1712003.06.26 20:35modify640.251.660041.644941.67543
1722003.06.27 01:10close640.251.662171.644941.6754350.4410816.89
1732003.06.30 21:04sell650.251.655530.000000.00000
1742003.06.30 21:04modify650.251.655531.660531.65394
1752003.06.30 21:32close650.251.654791.660531.6539416.7510833.64
1762003.07.02 21:04sell660.251.664600.000000.00000
1772003.07.02 21:04modify660.251.664601.669601.66315
1782003.07.02 23:40close660.251.664751.669601.66315-5.5010828.14
1792003.07.03 13:30buy670.131.666520.000000.00000
1802003.07.03 13:30buy680.131.666540.000000.00000
1812003.07.03 13:45close670.131.661770.000000.00000-62.6610765.48
1822003.07.03 14:00buy690.131.671540.000000.00000
1832003.07.03 21:00close690.131.667590.000000.00000-52.2610713.22
1842003.07.04 16:30close680.131.666480.000000.00000-2.2410710.98
1852003.07.07 12:30sell700.131.651570.000000.00000
1862003.07.07 12:30sell710.131.651610.000000.00000
1872003.07.07 20:35sell720.251.651150.000000.00000
1882003.07.07 20:35modify720.251.651151.666151.63839
1892003.07.07 22:09close720.251.648561.666151.6383963.0010773.98
1902003.07.08 08:15close700.131.645030.000000.0000084.3910858.37
1912003.07.08 09:15close710.131.640660.000000.00000141.7211000.09
1922003.07.08 09:15sell730.131.640460.000000.00000
1932003.07.08 09:30sell740.131.641020.000000.00000
1942003.07.08 10:35close730.131.636050.000000.0000056.4211056.51
1952003.07.08 15:45sell750.131.634960.000000.00000
1962003.07.08 21:18sell760.261.635490.000000.00000
1972003.07.08 21:18modify760.261.635491.640491.63432
1982003.07.08 21:32close760.261.634371.640491.6343227.3011083.81
1992003.07.08 22:22sell770.261.636260.000000.00000
2002003.07.08 22:22modify770.261.636261.647261.63351
2012003.07.08 22:47close770.261.633641.647261.6335166.3011150.11
2022003.07.09 08:13close750.131.628500.000000.0000083.3511233.46
2032003.07.09 08:15close740.131.629770.000000.00000145.6211379.08
2042003.07.09 20:00sell780.271.634890.000000.00000
2052003.07.09 20:00modify780.271.634891.649891.62238
2062003.07.10 00:17close780.271.633581.649891.6223835.2211414.30
2072003.07.10 12:45sell790.141.626320.000000.00000
2082003.07.10 13:00sell800.141.626520.000000.00000
2092003.07.10 16:00close800.141.628410.000000.00000-27.4411386.86
2102003.07.10 16:30close790.141.630370.000000.00000-57.6811329.18
2112003.07.10 21:32buy810.261.634110.000000.00000
2122003.07.10 21:32modify810.261.634111.629071.63519
2132003.07.11 00:03close810.261.634061.629071.63519-4.2211324.95
2142003.07.15 06:21sell820.261.613230.000000.00000
2152003.07.15 06:21modify820.261.613231.624231.61053
2162003.07.15 06:45close820.261.610571.624231.6105367.3411392.29
2172003.07.15 07:14sell830.271.613410.000000.00000
2182003.07.15 07:14modify830.271.613411.624411.61081
2192003.07.15 08:01close830.271.610831.624411.6108167.7711460.06
2202003.07.15 15:45sell840.141.601770.000000.00000
2212003.07.15 15:45sell850.141.602160.000000.00000
2222003.07.15 17:26close840.141.596740.000000.0000069.4411529.50
2232003.07.15 19:00close850.141.590590.000000.00000161.0011690.50
2242003.07.15 23:15sell860.271.592970.000000.00000
2252003.07.15 23:15modify860.271.592971.603971.59037
2262003.07.16 00:06close860.271.590431.603971.5903767.2711757.77
2272003.07.16 00:38sell870.271.592960.000000.00000
2282003.07.16 00:38modify870.271.592961.603961.59036
2292003.07.16 00:43close870.271.590411.603961.5903666.9611824.73
2302003.07.16 07:12sell880.281.591670.000000.00000
2312003.07.16 07:12modify880.281.591671.602671.58907
2322003.07.16 07:40t/p880.281.589071.602671.5890770.8411895.57
2332003.07.16 21:01sell890.281.595900.000000.00000
2342003.07.16 21:01modify890.281.595901.600901.59455
2352003.07.17 00:39close890.281.596661.600901.59455-21.4311874.14
2362003.07.17 13:30sell900.141.590390.000000.00000
2372003.07.17 13:30sell910.141.590380.000000.00000
2382003.07.17 14:47close900.141.584920.000000.0000075.6011949.74
2392003.07.17 16:15close910.141.590810.000000.00000-7.0011942.74
2402003.07.17 20:32sell920.281.596320.000000.00000
2412003.07.17 20:32modify920.281.596321.611321.58269
2422003.07.18 01:50close920.281.595641.611321.5826917.6811960.42
2432003.07.21 21:38buy930.281.598980.000000.00000
2442003.07.21 21:38modify930.281.598981.593781.60016
2452003.07.21 21:52close930.281.600131.593781.6001630.2411990.66
2462003.07.21 22:44buy940.281.598800.000000.00000
2472003.07.21 22:44modify940.281.598801.587551.60130
2482003.07.22 08:00close940.281.599251.587551.601309.4512000.11
2492003.07.22 12:46buy950.281.600860.000000.00000
2502003.07.22 12:46modify950.281.600861.589711.60336
2512003.07.23 06:13close950.281.597981.589711.60336-83.7911916.32
2522003.07.23 21:12buy960.281.607510.000000.00000
2532003.07.23 21:12modify960.281.607511.602261.60844
2542003.07.23 21:31close960.281.608351.602261.6084421.5611937.88
2552003.07.23 21:32sell970.281.608610.000000.00000
2562003.07.23 21:32modify970.281.608611.613611.60758
2572003.07.23 21:38close970.281.607881.613611.6075818.4811956.36
2582003.07.24 20:01sell980.281.614970.000000.00000
2592003.07.24 20:01modify980.281.614971.629971.60161
2602003.07.25 00:19close980.281.612731.629971.6016161.3612017.72
2612003.07.25 00:19buy990.281.612730.000000.00000
2622003.07.25 00:19modify990.281.612731.601481.61523
2632003.07.25 05:08close990.281.614091.601481.6152336.1212053.84
2642003.07.28 21:17sell1000.281.626060.000000.00000
2652003.07.28 21:17modify1000.281.626061.631061.62496
2662003.07.28 21:20close1000.281.625111.631061.6249624.6412078.48
2672003.07.28 21:31buy1010.281.624740.000000.00000
2682003.07.28 21:31modify1010.281.624741.619641.62574
2692003.07.28 22:14close1010.281.625471.619641.6257418.4812096.96
2702003.07.29 21:01buy1020.281.623250.000000.00000
2712003.07.29 21:01modify1020.281.623251.618051.62424
2722003.07.29 22:39close1020.281.623961.618051.6242417.9212114.88
2732003.07.30 20:12buy1030.281.615790.000000.00000
2742003.07.30 20:12modify1030.281.615791.600541.62733
2752003.07.31 01:49close1030.281.616661.600541.6273318.8312133.71
2762003.07.31 21:15sell1040.281.610820.000000.00000
2772003.07.31 21:15modify1040.281.610821.615821.60970
2782003.07.31 21:20close1040.281.609781.615821.6097027.1612160.87
2792003.08.04 20:04sell1050.281.610760.000000.00000
2802003.08.04 20:04modify1050.281.610761.625761.59947
2812003.08.05 00:36close1050.281.610141.625761.5994716.0012176.87
2822003.08.06 21:02buy1060.281.608390.000000.00000
2832003.08.06 21:02modify1060.281.608391.603291.60997
2842003.08.06 21:34close1060.281.609461.603291.6099728.0012204.87
2852003.08.07 21:14buy1070.281.617000.000000.00000
2862003.08.07 21:14modify1070.281.617001.611751.61812
2872003.08.07 21:23close1070.281.617991.611751.6181225.7612230.63
2882003.08.07 21:32sell1080.291.618040.000000.00000
2892003.08.07 21:32modify1080.291.618041.623041.61701
2902003.08.07 21:38close1080.291.617481.623041.6170114.2112244.84
2912003.08.07 23:01buy1090.291.616020.000000.00000
2922003.08.07 23:01modify1090.291.616021.604771.61852
2932003.08.08 04:17close1090.291.615771.604771.61852-10.5112234.33
2942003.08.11 11:41sell1100.291.601470.000000.00000
2952003.08.11 11:41modify1100.291.601471.612471.59887
2962003.08.11 16:15buy1110.151.609070.000000.00000
2972003.08.11 16:15buy1120.151.609080.000000.00000
2982003.08.11 21:00close1120.151.606950.000000.00000-33.0012201.33
2992003.08.12 01:00close1110.151.605940.000000.00000-48.6412152.69
3002003.08.12 01:05close1100.291.605781.612471.59887-126.4012026.30
3012003.08.13 14:15buy1130.141.608820.000000.00000
3022003.08.13 14:15buy1140.141.608950.000000.00000
3032003.08.13 18:30close1140.141.607050.000000.00000-27.5811998.72
3042003.08.13 18:47buy1150.281.606140.000000.00000
3052003.08.13 18:47modify1150.281.606141.594891.60864
3062003.08.14 00:27close1150.281.607431.594891.6086430.5912029.31
3072003.08.14 13:00close1130.141.603730.000000.00000-74.0311955.28
3082003.08.14 15:00sell1160.141.599920.000000.00000
3092003.08.14 15:00sell1170.141.599740.000000.00000
3102003.08.14 18:00close1170.141.600220.000000.00000-7.7011947.58
3112003.08.14 20:06sell1180.281.600940.000000.00000
3122003.08.14 20:06modify1180.281.600941.615941.58824
3132003.08.15 06:16close1180.281.600651.615941.588246.7611954.34
3142003.08.15 14:36close1160.141.594280.000000.0000078.2812032.63
3152003.08.18 21:20sell1190.281.591200.000000.00000
3162003.08.18 21:20modify1190.281.591201.596201.58973
3172003.08.18 21:31close1190.281.590111.596201.5897328.5612061.19
3182003.08.19 21:30sell1200.281.588020.000000.00000
3192003.08.19 21:30modify1200.281.588021.593021.58699
3202003.08.19 21:36close1200.281.587101.593021.5869923.8012084.99
3212003.08.19 21:39sell1210.281.588110.000000.00000
3222003.08.19 21:39modify1210.281.588111.593111.58702
3232003.08.19 22:48close1210.281.587331.593111.5870219.8812104.87
3242003.08.20 12:45buy1220.141.595350.000000.00000
3252003.08.20 12:45buy1230.141.595450.000000.00000
3262003.08.20 15:00close1230.141.591930.000000.00000-50.2612054.61
3272003.08.20 15:00close1220.141.591930.000000.00000-48.8612005.75
3282003.08.20 21:08buy1240.281.593220.000000.00000
3292003.08.20 21:08modify1240.281.593221.588021.59431
3302003.08.20 23:16close1240.281.593291.588021.594310.0012005.75
3312003.08.21 16:45sell1250.141.577990.000000.00000
3322003.08.21 16:45sell1260.141.577970.000000.00000
3332003.08.21 20:15close1260.141.578310.000000.00000-5.7412000.01
3342003.08.21 23:52sell1270.281.579050.000000.00000
3352003.08.21 23:52modify1270.281.579051.590051.57645
3362003.08.22 00:49close1270.281.577361.590051.5764545.9612045.97
3372003.08.22 06:00sell1280.281.578330.000000.00000
3382003.08.22 06:00modify1280.281.578331.589331.57563
3392003.08.22 06:29close1280.281.575721.589331.5756371.1212117.09
3402003.08.22 20:00close1250.141.574960.000000.0000041.7412158.83
3412003.08.25 21:09buy1290.281.569840.000000.00000
3422003.08.25 21:09modify1290.281.569841.564641.57086
3432003.08.25 23:16s/l1290.281.564641.564641.57086-147.5612011.27
3442003.08.27 21:02buy1300.281.571220.000000.00000
3452003.08.27 21:02modify1300.281.571221.566021.57245
3462003.08.28 01:30close1300.281.568791.566021.57245-73.5711937.70
3472003.08.28 21:07sell1310.281.577850.000000.00000
3482003.08.28 21:07modify1310.281.577851.582851.57660
3492003.08.28 21:54close1310.281.576821.582851.5766026.8811964.58
3502003.08.29 03:19buy1320.281.576430.000000.00000
3512003.08.29 03:19modify1320.281.576431.565231.57893
3522003.08.29 06:38close1320.281.578891.565231.5789366.9212031.50
3532003.09.01 11:00sell1330.141.571150.000000.00000
3542003.09.01 11:00sell1340.141.571050.000000.00000
3552003.09.01 13:15close1340.141.571670.000000.00000-9.6612021.84
3562003.09.01 21:53buy1350.281.570120.000000.00000
3572003.09.01 21:53modify1350.281.570121.565021.57076
3582003.09.01 23:47close1350.281.570351.565021.570764.4812026.32
3592003.09.02 06:12close1330.141.566960.000000.0000057.9812084.30
3602003.09.02 21:27buy1360.281.566280.000000.00000
3612003.09.02 21:27modify1360.281.566281.561041.56740
3622003.09.02 21:54close1360.281.567371.561041.5674028.5612112.86
3632003.09.03 21:02sell1370.281.571540.000000.00000
3642003.09.03 21:02modify1370.281.571541.576541.57010
3652003.09.03 22:18close1370.281.570691.576541.5701021.8412134.70
3662003.09.04 13:00buy1380.141.577860.000000.00000
3672003.09.04 13:00buy1390.141.577960.000000.00000
3682003.09.04 19:25close1380.141.582260.000000.0000060.6212195.32
3692003.09.04 20:57sell1400.281.582310.000000.00000
3702003.09.04 20:57modify1400.281.582311.597311.56875
3712003.09.04 23:16close1400.281.580261.597311.5687555.4412250.76
3722003.09.04 23:16buy1410.281.580260.000000.00000
3732003.09.04 23:16modify1410.281.580261.569061.58276
3742003.09.05 02:26close1410.281.582261.569061.5827652.8512303.61
3752003.09.05 09:09buy1420.291.582280.000000.00000
3762003.09.05 09:09modify1420.291.582281.571131.58478
3772003.09.05 12:15close1390.141.578090.000000.000000.2412303.85
3782003.09.05 12:36t/p1420.291.584781.571131.5847870.4712374.32
3792003.09.08 21:46sell1430.291.583200.000000.00000
3802003.09.08 21:46modify1430.291.583201.588201.58209
3812003.09.09 00:31close1430.291.582891.588201.582097.5812381.91
3822003.09.09 21:04sell1440.291.590970.000000.00000
3832003.09.09 21:04modify1440.291.590971.595971.58979
3842003.09.09 22:03close1440.291.590111.595971.5897922.9112404.82
3852003.09.10 21:10sell1450.291.592510.000000.00000
3862003.09.10 21:10modify1450.291.592511.597511.59117
3872003.09.10 21:19close1450.291.591221.597511.5911735.3812440.20
3882003.09.10 21:19buy1460.291.590660.000000.00000
3892003.09.10 21:19modify1460.291.590661.585421.59183
3902003.09.10 21:20t/p1460.291.591831.585421.5918331.9012472.10
3912003.09.10 21:47sell1470.291.592810.000000.00000
3922003.09.10 21:47modify1470.291.592811.597811.59154
3932003.09.10 22:30close1470.291.591791.597811.5915427.5512499.65
3942003.09.12 13:00buy1480.151.600740.000000.00000
3952003.09.12 13:00buy1490.151.600750.000000.00000
3962003.09.12 14:00close1480.151.605340.000000.0000067.9512567.60
3972003.09.12 20:00close1490.151.602740.000000.0000028.8012596.40
3982003.09.15 20:13buy1500.291.600180.000000.00000
3992003.09.15 20:13modify1500.291.600181.584981.61213
4002003.09.15 22:38close1500.291.601981.584981.6121350.1712646.57
4012003.09.16 21:20sell1510.301.587940.000000.00000
4022003.09.16 21:20modify1510.301.587941.592941.58670
4032003.09.16 22:12close1510.301.586801.592941.5867032.1012678.67
4042003.09.17 02:27sell1520.301.588810.000000.00000
4052003.09.17 02:27modify1520.301.588811.599811.58621
4062003.09.17 05:15close1520.301.587251.599811.5862144.7012723.37
4072003.09.17 07:07sell1530.301.589240.000000.00000
4082003.09.17 07:07modify1530.301.589241.600241.58654
4092003.09.17 10:27s/l1530.301.600241.600241.58654-332.1012391.27
4102003.09.17 21:16sell1540.291.609510.000000.00000
4112003.09.17 21:16modify1540.291.609511.614511.60847
4122003.09.17 22:01close1540.291.608831.614511.6084717.6912408.96
4132003.09.17 23:42buy1550.291.607480.000000.00000
4142003.09.17 23:42modify1550.291.607481.596281.60998
4152003.09.18 05:32close1550.291.607671.596281.60998-0.2212408.74
4162003.09.22 11:57buy1560.291.644920.000000.00000
4172003.09.22 11:57modify1560.291.644921.633721.64742
4182003.09.22 13:19t/p1560.291.647421.633721.6474270.4712479.21
4192003.09.23 21:29buy1570.291.650170.000000.00000
4202003.09.23 21:29modify1570.291.650171.644971.65153
4212003.09.23 23:18close1570.291.650451.644971.651536.0912485.30
4222003.09.24 21:09sell1580.291.659850.000000.00000
4232003.09.24 21:09modify1580.291.659851.664851.65857
4242003.09.24 21:19close1580.291.658791.664851.6585728.7112514.01
4252003.09.24 21:19buy1590.291.658480.000000.00000
4262003.09.24 21:19modify1590.291.658481.653381.65964
4272003.09.24 22:41s/l1590.291.653381.653381.65964-149.9312364.08
4282003.09.25 21:11buy1600.291.658520.000000.00000
4292003.09.25 21:11modify1600.291.658521.653421.65978
4302003.09.25 23:55close1600.291.658171.653421.65978-12.1812351.90
4312003.09.29 15:00buy1610.151.661920.000000.00000
4322003.09.29 15:00buy1620.151.661890.000000.00000
4332003.09.29 21:31buy1630.291.665590.000000.00000
4342003.09.29 21:31modify1630.291.665591.660491.66677
4352003.09.29 21:47close1630.291.666761.660491.6667731.9012383.80
4362003.09.29 21:57sell1640.291.667000.000000.00000
4372003.09.29 21:57modify1640.291.667001.672001.66555
4382003.09.29 22:06close1640.291.666481.672001.6655513.0512396.85
4392003.09.29 23:08buy1650.291.664470.000000.00000
4402003.09.29 23:08modify1650.291.664471.653271.66697
4412003.09.30 01:24t/p1650.291.666971.653271.6669769.2412466.09
4422003.09.30 01:31close1610.151.668830.000000.00000101.9612568.05
4432003.09.30 07:45close1620.151.673260.000000.00000168.8612736.91
4442003.09.30 11:57buy1660.301.669310.000000.00000
4452003.09.30 11:57modify1660.301.669311.658111.67181
4462003.09.30 13:54t/p1660.301.671811.658111.6718172.9012809.81
4472003.09.30 15:00sell1670.151.659110.000000.00000
4482003.09.30 15:01sell1680.151.659140.000000.00000
4492003.09.30 16:15close1670.151.663640.000000.00000-69.0012740.81
4502003.09.30 19:45close1680.151.663260.000000.00000-62.8512677.96
4512003.09.30 21:11buy1690.301.660700.000000.00000
4522003.09.30 21:11modify1690.301.660701.655501.66211
4532003.09.30 22:24t/p1690.301.662111.655501.6621140.2012718.16
4542003.10.01 13:45buy1700.151.661750.000000.00000
4552003.10.01 13:45buy1710.151.661800.000000.00000
4562003.10.01 14:25close1700.151.666940.000000.0000076.8012794.96
4572003.10.01 20:22sell1720.301.669180.000000.00000
4582003.10.01 20:22modify1720.301.669181.684181.65643
4592003.10.01 23:40close1720.301.665691.684181.65643102.6012897.56
4602003.10.02 06:21buy1730.301.669250.000000.00000
4612003.10.02 06:21modify1730.301.669251.658011.67175
4622003.10.02 13:53close1730.301.669991.658011.6717520.1012917.66
4632003.10.02 15:45close1710.151.673980.000000.00000179.7413097.40
4642003.10.02 21:13buy1740.311.668370.000000.00000
4652003.10.02 21:13modify1740.311.668371.663171.66995
4662003.10.02 23:52close1740.311.668591.663171.669954.6513102.05
4672003.10.03 13:00sell1750.161.663000.000000.00000
4682003.10.03 13:00sell1760.161.663150.000000.00000
4692003.10.03 14:00close1750.161.665930.000000.00000-48.0013054.05
4702003.10.03 14:30close1760.161.668200.000000.00000-81.9212972.13
4712003.10.06 13:30buy1770.151.672280.000000.00000
4722003.10.06 13:30buy1780.151.672460.000000.00000
4732003.10.06 16:45close1780.151.670770.000000.00000-26.4012945.73
4742003.10.06 21:15buy1790.301.668750.000000.00000
4752003.10.06 21:15modify1790.301.668751.663551.67002
4762003.10.06 21:34t/p1790.301.670021.663551.6700236.0012981.73
4772003.10.06 21:34sell1800.301.670420.000000.00000
4782003.10.06 21:34modify1800.301.670421.675421.66894
4792003.10.07 01:41close1800.301.673381.675421.66894-90.2512891.48
4802003.10.07 07:42buy1810.301.673270.000000.00000
4812003.10.07 07:42modify1810.301.673271.662071.67577
4822003.10.07 08:02t/p1810.301.675771.662071.6757772.9012964.38
4832003.10.07 15:00close1770.151.668050.000000.00000-65.1412899.24
4842003.10.07 21:15sell1820.301.662700.000000.00000
4852003.10.07 21:15modify1820.301.662701.667701.66144
4862003.10.07 21:33close1820.301.662101.667701.6614415.9012915.14
4872003.10.08 00:20sell1830.301.663900.000000.00000
4882003.10.08 00:20modify1830.301.663901.674901.66130
4892003.10.08 05:55close1830.301.663761.674901.661302.1012917.24
4902003.10.09 21:03sell1840.301.667030.000000.00000
4912003.10.09 21:03modify1840.301.667031.672031.66552
4922003.10.09 21:45close1840.301.665951.672031.6655230.3012947.54
4932003.10.10 13:30buy1850.151.671800.000000.00000
4942003.10.10 13:30buy1860.151.671750.000000.00000
4952003.10.10 14:15close1850.151.667980.000000.00000-58.3512889.19
4962003.10.10 15:00close1860.151.666100.000000.00000-85.8012803.39
4972003.10.13 12:30buy1870.151.663640.000000.00000
4982003.10.13 12:30buy1880.151.663470.000000.00000
4992003.10.13 22:45close1880.151.662670.000000.00000-13.0512790.34
5002003.10.14 01:15close1870.151.659390.000000.00000-65.4412724.90
5012003.10.14 21:19sell1890.301.672700.000000.00000
5022003.10.14 21:19modify1890.301.672701.677701.67106
5032003.10.14 22:22close1890.301.671361.677701.6710638.1012763.00
5042003.10.15 01:04buy1900.301.669930.000000.00000
5052003.10.15 01:04modify1900.301.669931.658731.67243
5062003.10.15 05:55close1900.301.671281.658731.6724338.4012801.40
5072003.10.15 21:23buy1910.301.666490.000000.00000
5082003.10.15 21:23modify1910.301.666491.661391.66750
5092003.10.15 22:13close1910.301.667311.661391.6675022.5012823.90
5102003.10.16 13:15buy1920.151.679120.000000.00000
5112003.10.16 13:15buy1930.151.679200.000000.00000
5122003.10.16 15:45close1930.151.678220.000000.00000-15.7512808.15
5132003.10.16 18:45close1920.151.673380.000000.00000-87.1512721.00
5142003.10.16 21:17sell1940.301.673300.000000.00000
5152003.10.16 21:17modify1940.301.673301.678301.67213
5162003.10.16 22:33close1940.301.672651.678301.6721317.4012738.40
5172003.10.20 20:05buy1950.301.671050.000000.00000
5182003.10.20 20:05modify1950.301.671051.655851.68324
5192003.10.21 04:45close1950.301.670171.655851.68324-29.7712708.63
5202003.10.21 21:09sell1960.301.674910.000000.00000
5212003.10.21 21:09modify1960.301.674911.689911.66339
5222003.10.22 08:20close1960.301.673531.689911.6633939.9512748.57
5232003.10.22 20:40buy1970.301.690980.000000.00000
5242003.10.22 20:40modify1970.301.690981.675781.70340
5252003.10.22 22:31close1970.301.694841.675781.70340113.7012862.27
5262003.10.23 04:41buy1980.301.692290.000000.00000
5272003.10.23 04:41modify1980.301.692291.681191.69479
5282003.10.23 06:45t/p1980.301.694791.681191.6947972.9012935.17
5292003.10.23 21:03sell1990.301.695070.000000.00000
5302003.10.23 21:03modify1990.301.695071.700071.69387
5312003.10.23 21:20close1990.301.693911.700071.6938732.7012967.87
5322003.10.27 20:16buy2000.301.693880.000000.00000
5332003.10.27 20:16modify2000.301.693881.678681.70543
5342003.10.27 21:24close2000.301.695851.678681.7054357.0013024.87
5352003.10.27 21:24sell2010.301.695850.000000.00000
5362003.10.27 21:24modify2010.301.695851.700851.69450
5372003.10.27 21:44t/p2010.301.694501.700851.6945038.4013063.27
5382003.10.27 21:56buy2020.301.693900.000000.00000
5392003.10.27 21:56modify2020.301.693901.688861.69511
5402003.10.27 22:20t/p2020.301.695111.688861.6951134.2013097.47
5412003.10.28 21:17buy2030.311.696430.000000.00000
5422003.10.28 21:17modify2030.311.696431.691331.69824
5432003.10.28 22:47close2030.311.697481.691331.6982430.3813127.85
5442003.10.29 07:10buy2040.311.699720.000000.00000
5452003.10.29 07:10modify2040.311.699721.688521.70222
5462003.10.29 07:26t/p2040.311.702221.688521.7022275.3313203.18
5472003.10.29 14:05buy2050.311.701800.000000.00000
5482003.10.29 14:05modify2050.311.701801.690701.70430
5492003.10.30 01:46close2050.311.698481.690701.70430-109.0413094.14
5502003.10.30 13:30sell2060.161.700670.000000.00000
5512003.10.30 13:30sell2070.161.700840.000000.00000
5522003.10.30 14:00close2060.161.703990.000000.00000-54.2413039.90
5532003.10.30 18:00sell2080.151.695480.000000.00000
5542003.10.30 21:28buy2090.301.694900.000000.00000
5552003.10.30 21:28modify2090.301.694901.689801.69592
5562003.10.30 23:30close2090.301.695001.689801.695920.9013040.80
5572003.10.31 11:34close2080.151.690630.000000.0000072.0213112.82
5582003.10.31 20:00close2070.161.694300.000000.00000103.8613216.68
5592003.11.03 15:45sell2100.161.682800.000000.00000
5602003.11.03 15:45sell2110.161.682750.000000.00000
5612003.11.03 16:27close2100.161.676360.000000.00000101.9213318.60
5622003.11.04 03:00close2110.161.671950.000000.00000172.0213490.63
5632003.11.04 08:06sell2120.311.675510.000000.00000
5642003.11.04 08:06modify2120.311.675511.686511.67297
5652003.11.04 12:59close2120.311.674641.686511.6729724.8013515.43
5662003.11.05 14:30sell2130.161.673910.000000.00000
5672003.11.05 14:30sell2140.161.673950.000000.00000
5682003.11.05 15:30close2130.161.678600.000000.00000-76.1613439.27
5692003.11.05 15:45close2140.161.680100.000000.00000-99.5213339.75
5702003.11.05 15:45buy2150.161.680100.000000.00000
5712003.11.05 16:00buy2160.161.682370.000000.00000
5722003.11.05 18:00close2160.161.675120.000000.00000-117.1213222.63
5732003.11.05 18:00close2150.161.675120.000000.00000-80.8013141.83
5742003.11.05 21:02sell2170.311.673350.000000.00000
5752003.11.05 21:02modify2170.311.673351.678351.67173
5762003.11.05 23:14close2170.311.673391.678351.67173-3.4113138.42
5772003.11.06 00:37sell2180.311.674880.000000.00000
5782003.11.06 00:37modify2180.311.674881.685881.67218
5792003.11.06 08:26close2180.311.675021.685881.67218-6.5113131.91
5802003.11.06 21:06sell2190.311.667660.000000.00000
5812003.11.06 21:06modify2190.311.667661.672661.66611
5822003.11.06 22:45close2190.311.667251.672661.6661110.5413142.45
5832003.11.10 20:04buy2200.311.670900.000000.00000
5842003.11.10 20:04modify2200.311.670901.655641.68434
5852003.11.11 02:15close2200.311.668241.655641.68434-85.9513056.50
5862003.11.12 21:11sell2210.301.673730.000000.00000
5872003.11.12 21:11modify2210.301.673731.678731.67268
5882003.11.13 01:19close2210.301.674791.678731.67268-31.9613024.54
5892003.11.13 20:52buy2220.301.684820.000000.00000
5902003.11.13 20:52modify2220.301.684821.669621.69552
5912003.11.13 23:51close2220.301.688021.669621.6955293.9013118.44
5922003.11.14 08:46buy2230.311.687630.000000.00000
5932003.11.14 08:46modify2230.311.687631.676391.69013
5942003.11.14 11:14close2230.311.689621.676391.6901359.5213177.96
5952003.11.17 21:16buy2240.311.691800.000000.00000
5962003.11.17 21:16modify2240.311.691801.686701.69293
5972003.11.18 00:14close2240.311.692021.686701.692933.3313181.29
5982003.11.18 15:15buy2250.161.699250.000000.00000
5992003.11.18 15:15buy2260.161.699410.000000.00000
6002003.11.18 18:21close2250.161.704430.000000.0000081.7613263.05
6012003.11.18 21:35sell2270.311.703290.000000.00000
6022003.11.18 21:35modify2270.311.703291.708291.70171
6032003.11.18 22:45close2270.311.701991.708291.7017138.1313301.18
6042003.11.19 01:56buy2280.311.701320.000000.00000
6052003.11.19 01:56modify2280.311.701321.690121.70382
6062003.11.19 07:05close2280.311.703081.690121.7038252.3913353.57
6072003.11.19 09:15close2260.161.697610.000000.00000-30.6013322.97
6082003.11.19 21:23sell2290.311.698300.000000.00000
6092003.11.19 21:23modify2290.311.698301.703301.69660
6102003.11.19 21:50close2290.311.696781.703301.6966044.9513367.92
6112003.11.19 21:52buy2300.311.696280.000000.00000
6122003.11.19 21:52modify2300.311.696281.691081.69770
6132003.11.19 22:53close2300.311.697511.691081.6977035.9613403.88
6142003.11.20 21:16sell2310.311.704460.000000.00000
6152003.11.20 21:16modify2310.311.704461.709461.70339
6162003.11.20 22:34close2310.311.703841.709461.7033917.0513420.93
6172003.11.24 21:11sell2320.311.695970.000000.00000
6182003.11.24 21:11modify2320.311.695971.700971.69503
6192003.11.25 00:10close2320.311.696521.700971.69503-18.5513402.38
6202003.11.25 21:34sell2330.311.698110.000000.00000
6212003.11.25 21:34modify2330.311.698111.703111.69718
6222003.11.25 23:03close2330.311.697761.703111.697188.6813411.06
6232003.11.26 15:15buy2340.161.704690.000000.00000
6242003.11.26 15:15buy2350.161.704810.000000.00000
6252003.11.26 15:31close2340.161.708870.000000.0000065.7613476.82
6262003.11.26 15:46buy2360.161.707610.000000.00000
6272003.11.26 21:08sell2370.311.711990.000000.00000
6282003.11.26 21:08modify2370.311.711991.716991.71100
6292003.11.26 22:13close2370.311.711301.716991.7110019.2213496.04
6302003.11.27 00:56buy2380.311.710030.000000.00000
6312003.11.27 00:56modify2380.311.710031.698931.71253
6322003.11.27 05:16close2380.311.710671.698931.7125317.6713513.71
6332003.11.27 08:40buy2390.321.708940.000000.00000
6342003.11.27 08:40modify2390.321.708941.697741.71144
6352003.11.27 09:50t/p2390.321.711441.697741.7114477.7613591.47
6362003.11.27 10:25close2360.161.713690.000000.0000094.1213685.59
6372003.11.27 15:15close2350.161.715000.000000.00000159.8813845.47
6382003.11.28 10:45buy2400.161.723160.000000.00000
6392003.11.28 10:45buy2410.161.723090.000000.00000
6402003.11.28 11:15close2410.161.719830.000000.00000-53.2813792.19
6412003.11.28 11:15close2400.161.719830.000000.00000-54.4013737.79
6422003.11.28 11:30sell2420.161.718600.000000.00000
6432003.11.28 11:30sell2430.161.718740.000000.00000
6442003.11.28 13:30close2420.161.721950.000000.00000-54.7213683.07
6452003.11.28 13:45close2430.161.722410.000000.00000-59.8413623.23
6462003.12.01 20:21buy2440.321.718560.000000.00000
6472003.12.01 20:21modify2440.321.718561.703361.72958
6482003.12.02 03:06close2440.321.719721.703361.7295833.5213656.75
6492003.12.02 15:30buy2450.161.727930.000000.00000
6502003.12.02 15:30buy2460.161.728040.000000.00000
6512003.12.02 20:15close2460.161.728130.000000.000000.3213657.07
6522003.12.02 21:02sell2470.321.729000.000000.00000
6532003.12.02 21:02modify2470.321.729001.734001.72791
6542003.12.03 00:58close2470.321.729051.734001.72791-3.1513653.91
6552003.12.03 17:00close2450.161.724910.000000.00000-50.1213603.79
6562003.12.03 21:32buy2480.321.726460.000000.00000
6572003.12.03 21:32modify2480.321.726461.721361.72745
6582003.12.03 21:40t/p2480.321.727451.721361.7274529.4413633.23
6592003.12.03 21:51sell2490.321.727910.000000.00000
6602003.12.03 21:51modify2490.321.727911.732911.72680
6612003.12.03 23:18close2490.321.727161.732911.7268021.7613654.99
6622003.12.04 21:23sell2500.321.722600.000000.00000
6632003.12.04 21:23modify2500.321.722601.727601.72128
6642003.12.04 21:32close2500.321.721501.727601.7212832.9613687.95
6652003.12.08 21:14sell2510.321.733420.000000.00000
6662003.12.08 21:14modify2510.321.733421.738421.73220
6672003.12.08 23:05close2510.321.732861.738421.7322015.6813703.63
6682003.12.10 00:07buy2520.321.744370.000000.00000
6692003.12.10 00:07modify2520.321.744371.733321.74687
6702003.12.10 05:15close2520.321.744571.733321.746874.1613707.79
6712003.12.10 09:00sell2530.161.735200.000000.00000
6722003.12.10 09:00sell2540.161.735170.000000.00000
6732003.12.10 09:45close2540.161.738750.000000.00000-58.4013649.39
6742003.12.10 10:15close2530.161.740530.000000.00000-86.4013562.99
6752003.12.10 10:45buy2550.161.744000.000000.00000
6762003.12.10 10:45buy2560.161.744030.000000.00000
6772003.12.10 13:15close2560.161.743360.000000.00000-11.8413551.15
6782003.12.10 23:45close2550.161.740520.000000.00000-56.8013494.35
6792003.12.11 21:58sell2570.311.746360.000000.00000
6802003.12.11 21:58modify2570.311.746361.751361.74471
6812003.12.11 22:08close2570.311.744831.751361.7447145.2613539.61
6822003.12.15 21:36sell2580.321.746260.000000.00000
6832003.12.15 21:36modify2580.321.746261.751261.74504
6842003.12.15 23:45close2580.321.746571.751261.74504-12.1613527.45
6852003.12.16 21:22buy2590.321.753290.000000.00000
6862003.12.16 21:22modify2590.321.753291.748041.75445
6872003.12.16 21:55t/p2590.321.754451.748041.7544534.8813562.33
6882003.12.16 21:55sell2600.321.754800.000000.00000
6892003.12.16 21:55modify2600.321.754801.759801.75349
6902003.12.16 23:19close2600.321.753711.759801.7534932.6413594.97
6912003.12.17 00:26buy2610.321.752780.000000.00000
6922003.12.17 00:26modify2610.321.752781.741581.75528
6932003.12.17 05:22close2610.321.754411.741581.7552849.9213644.89
6942003.12.18 00:16buy2620.321.764040.000000.00000
6952003.12.18 00:16modify2620.321.764041.752841.76654
6962003.12.18 02:10t/p2620.321.766541.752841.7665477.7613722.65
6972003.12.18 07:36buy2630.321.765350.000000.00000
6982003.12.18 07:36modify2630.321.765351.754091.76785
6992003.12.18 11:37close2630.321.767171.754091.7678556.0013778.65
7002003.12.18 21:08sell2640.321.773900.000000.00000
7012003.12.18 21:08modify2640.321.773901.778901.77267
7022003.12.18 21:29close2640.321.772891.778901.7726730.0813808.73
7032003.12.19 00:46buy2650.321.768960.000000.00000
7042003.12.19 00:46modify2650.321.768961.757861.77146
7052003.12.19 06:08close2650.321.769751.757861.7714623.0413831.77
7062003.12.22 21:14buy2660.321.763180.000000.00000
7072003.12.22 21:14modify2660.321.763181.757931.76437
7082003.12.22 23:27close2660.321.763081.757931.76437-5.4413826.33
7092003.12.23 21:07buy2670.321.762700.000000.00000
7102003.12.23 21:07modify2670.321.762701.757501.76355
7112003.12.23 21:45close2670.321.763481.757501.7635522.7213849.05
7122003.12.24 20:10buy2680.321.770540.000000.00000
7132003.12.24 20:10modify2680.321.770541.755291.78452
7142003.12.25 06:11close2680.321.775231.755291.78452143.7613992.81
7152003.12.30 21:09buy2690.331.777350.000000.00000
7162003.12.30 21:09modify2690.331.777351.772101.77834
7172003.12.30 23:42close2690.331.777551.772101.778344.2913997.10
7182003.12.31 13:15buy2700.171.791920.000000.00000
7192003.12.31 13:15buy2710.171.791750.000000.00000
7202003.12.31 15:15close2710.171.789570.000000.00000-38.2513958.85
7212003.12.31 17:00close2700.171.784840.000000.00000-121.5513837.30
7222003.12.31 17:15sell2720.161.782230.000000.00000
7232003.12.31 17:15sell2730.161.782210.000000.00000
7242003.12.31 18:15close2730.161.784760.000000.00000-41.9213795.38
7252003.12.31 21:51buy2740.321.784360.000000.00000
7262003.12.31 21:51modify2740.321.784361.779161.78524
7272003.12.31 21:52t/p2740.321.785241.779161.7852425.9213821.30
7282003.12.31 21:53buy2750.321.784520.000000.00000
7292003.12.31 21:53modify2750.321.784521.779321.78546
7302003.12.31 21:55t/p2750.321.785461.779321.7854627.8413849.14
7312004.01.01 21:04buy2760.321.783310.000000.00000
7322004.01.01 21:04modify2760.321.783311.778111.78453
7332004.01.01 23:15close2760.321.783791.778111.7845313.1213862.26
7342004.01.02 08:15close2720.161.789200.000000.00000-111.2613751.00
7352004.01.05 21:47buy2770.321.805250.000000.00000
7362004.01.05 21:47modify2770.321.805251.800151.80643
7372004.01.05 21:58t/p2770.321.806431.800151.8064335.5213786.52
7382004.01.06 01:13buy2780.321.805130.000000.00000
7392004.01.06 01:13modify2780.321.805131.793931.80763
7402004.01.06 02:49t/p2780.321.807631.793931.8076377.7613864.28
7412004.01.06 09:45buy2790.161.818900.000000.00000
7422004.01.06 09:45buy2800.161.818990.000000.00000
7432004.01.06 13:31close2790.161.825110.000000.0000098.2413962.52
7442004.01.06 20:58buy2810.331.821400.000000.00000
7452004.01.06 20:58modify2810.331.821401.806201.83382
7462004.01.07 01:30close2800.161.818670.000000.00000-6.9213955.60
7472004.01.07 04:00close2810.331.819351.806201.83382-71.3613884.24
7482004.01.07 08:45sell2820.161.815050.000000.00000
7492004.01.07 08:45sell2830.161.815280.000000.00000
7502004.01.07 13:00close2830.161.815930.000000.00000-11.5213872.72
7512004.01.07 14:00close2820.161.819370.000000.00000-70.2413802.48
7522004.01.08 13:30buy2840.161.825270.000000.00000
7532004.01.08 13:30buy2850.161.825110.000000.00000
7542004.01.08 13:59close2840.161.831340.000000.0000096.0013898.48
7552004.01.08 21:03sell2860.321.832450.000000.00000
7562004.01.08 21:03modify2860.321.832451.837451.83108
7572004.01.08 23:51close2860.321.833651.837451.83108-40.6413857.84
7582004.01.09 05:25buy2870.321.831250.000000.00000
7592004.01.09 05:25modify2870.321.831251.820051.83375
7602004.01.09 09:20close2870.321.833721.820051.8337576.8013934.64
7612004.01.09 11:00close2850.161.836450.000000.00000179.6414114.28
7622004.01.09 11:30buy2880.171.838540.000000.00000
7632004.01.09 11:30buy2890.171.838470.000000.00000
7642004.01.09 13:00close2890.171.835000.000000.00000-60.1814054.10
7652004.01.09 13:00close2880.171.835000.000000.00000-61.3713992.73
7662004.01.09 13:45buy2900.171.840800.000000.00000
7672004.01.09 13:45buy2910.171.840710.000000.00000
7682004.01.09 16:03close2900.171.847240.000000.00000108.2914101.02
7692004.01.09 20:00close2910.171.846210.000000.0000092.3114193.33
7702004.01.12 12:30buy2920.171.856000.000000.00000
7712004.01.12 12:30buy2930.171.855570.000000.00000
7722004.01.12 13:00close2920.171.852170.000000.00000-66.3014127.03
7732004.01.12 13:15close2930.171.852200.000000.00000-58.4814068.55
7742004.01.12 14:00sell2940.171.846950.000000.00000
7752004.01.12 14:00sell2950.171.846860.000000.00000
7762004.01.12 15:45close2950.171.851480.000000.00000-79.7313988.82
7772004.01.12 15:45close2940.171.851480.000000.00000-78.2013910.62
7782004.01.12 21:25sell2960.321.847070.000000.00000
7792004.01.12 21:25modify2960.321.847071.852071.84582
7802004.01.12 21:29t/p2960.321.845821.852071.8458237.7613948.38
7812004.01.12 21:38sell2970.331.847070.000000.00000
7822004.01.12 21:38modify2970.331.847071.852071.84564
7832004.01.12 21:55close2970.331.845681.852071.8456443.5613991.94
7842004.01.12 21:57buy2980.331.845330.000000.00000
7852004.01.12 21:57modify2980.331.845331.840181.84661
7862004.01.13 00:13close2980.331.845831.840181.8466112.7914004.72
7872004.01.13 20:58sell2990.331.846030.000000.00000
7882004.01.13 20:58modify2990.331.846031.861031.82925
7892004.01.14 02:06close2990.331.845301.861031.8292522.4914027.21
7902004.01.14 08:30sell3000.171.838910.000000.00000
7912004.01.14 08:30sell3010.171.838850.000000.00000
7922004.01.14 11:05close3000.171.834720.000000.0000070.0414097.25
7932004.01.14 16:45close3010.171.839300.000000.00000-8.8414088.41
7942004.01.14 20:03buy3020.331.833390.000000.00000
7952004.01.14 20:03modify3020.331.833391.818191.84955
7962004.01.15 01:26close3020.331.834041.818191.8495514.9314103.35
7972004.01.15 01:26sell3030.331.834040.000000.00000
7982004.01.15 01:26modify3030.331.834041.845041.83134
7992004.01.15 04:30close3030.331.831831.845041.8313470.6214173.97
8002004.01.16 08:15sell3040.171.816570.000000.00000
8012004.01.16 08:15sell3050.171.816510.000000.00000
8022004.01.16 08:55close3040.171.812280.000000.0000071.7414245.71
8032004.01.16 14:34sell3060.171.806940.000000.00000
8042004.01.16 15:00close3050.171.805900.000000.00000179.1814424.89
8052004.01.16 15:36close3060.171.799140.000000.00000131.4114556.30
8062004.01.19 14:03sell3070.341.789470.000000.00000
8072004.01.19 14:03modify3070.341.789471.800471.78677
8082004.01.19 14:54close3070.341.786841.800471.7867787.0414643.34
8092004.01.19 21:41sell3080.341.783380.000000.00000
8102004.01.19 21:41modify3080.341.783381.788381.78224
8112004.01.19 23:41close3080.341.783091.788381.782247.4814650.82
8122004.01.20 03:38sell3090.341.784760.000000.00000
8132004.01.20 03:38modify3090.341.784761.795761.78206
8142004.01.20 08:00buy3100.171.792970.000000.00000
8152004.01.20 08:00buy3110.171.793070.000000.00000
8162004.01.20 08:55s/l3090.341.795761.795761.78206-376.3814274.44
8172004.01.20 08:59close3100.171.797520.000000.0000076.1614350.60
8182004.01.20 09:30buy3120.171.798470.000000.00000
8192004.01.20 11:38close3120.171.804960.000000.00000109.1414459.74
8202004.01.20 11:45close3110.171.807300.000000.00000240.7214700.46
8212004.01.20 21:12sell3130.341.820330.000000.00000
8222004.01.20 21:12modify3130.341.820331.825331.81890
8232004.01.20 21:46close3130.341.819161.825331.8189037.4014737.86
8242004.01.20 21:57sell3140.341.820340.000000.00000
8252004.01.20 21:57modify3140.341.820341.825341.81908
8262004.01.20 23:23close3140.341.819681.825341.8190820.0614757.92
8272004.01.21 00:03buy3150.341.817730.000000.00000
8282004.01.21 00:03modify3150.341.817731.806531.82023
8292004.01.21 04:21close3150.341.818661.806531.8202329.2414787.16
8302004.01.21 19:57buy3160.351.828740.000000.00000
8312004.01.21 19:57modify3160.351.828741.817641.83124
8322004.01.21 21:24t/p3160.351.831241.817641.8312485.0514872.21
8332004.01.21 21:24sell3170.351.831240.000000.00000
8342004.01.21 21:24modify3170.351.831241.836241.82981
8352004.01.21 23:57close3170.351.831281.836241.82981-3.8514868.36
8362004.01.22 10:00buy3180.181.843090.000000.00000
8372004.01.22 10:00buy3190.181.843020.000000.00000
8382004.01.22 14:00close3190.181.841670.000000.00000-25.5614842.80
8392004.01.22 21:03sell3200.351.845160.000000.00000
8402004.01.22 21:03modify3200.351.845161.850161.84402
8412004.01.22 21:31t/p3200.351.844021.850161.8440237.4514880.25
8422004.01.22 21:35buy3210.351.843270.000000.00000
8432004.01.22 21:35modify3210.351.843271.838231.84436
8442004.01.22 22:00close3210.351.844351.838231.8443635.3514915.60
8452004.01.23 00:03buy3220.351.842780.000000.00000
8462004.01.23 00:03modify3220.351.842781.831581.84528
8472004.01.23 07:21close3220.351.844801.831581.8452868.2514983.85
8482004.01.23 08:09close3180.181.848280.000000.0000091.3915075.24
8492004.01.23 10:00buy3230.181.851200.000000.00000
8502004.01.23 10:00buy3240.181.851420.000000.00000
8512004.01.23 10:45close3230.181.847400.000000.00000-69.6615005.58
8522004.01.23 11:45close3240.181.848000.000000.00000-62.8214942.76
8532004.01.26 21:20sell3250.351.814410.000000.00000
8542004.01.26 21:20modify3250.351.814411.819411.81271
8552004.01.26 21:44close3250.351.812861.819411.8127151.8014994.56
8562004.01.26 21:54sell3260.351.814770.000000.00000
8572004.01.26 21:54modify3260.351.814771.819771.81316
8582004.01.26 22:46close3260.351.813401.819771.8131645.5015040.06
8592004.01.27 21:02sell3270.351.827660.000000.00000
8602004.01.27 21:02modify3270.351.827661.832661.82601
8612004.01.27 22:51close3270.351.826731.832661.8260130.1015070.16
8622004.01.28 00:54buy3280.351.824600.000000.00000
8632004.01.28 00:54modify3280.351.824601.813451.82710
8642004.01.28 01:55t/p3280.351.827101.813451.8271085.0515155.21
8652004.01.28 04:36buy3290.351.823520.000000.00000
8662004.01.28 04:36modify3290.351.823521.812421.82602
8672004.01.28 05:10t/p3290.351.826021.812421.8260285.0515240.26
8682004.01.28 19:30sell3300.181.821120.000000.00000
8692004.01.28 19:30sell3310.181.821060.000000.00000
8702004.01.28 22:23close3300.181.813060.000000.00000143.8215384.08
8712004.01.29 09:30close3310.181.821670.000000.00000-11.0815373.00
8722004.01.30 13:45buy3320.181.820400.000000.00000
8732004.01.30 13:45buy3330.181.820340.000000.00000
8742004.01.30 15:00close3320.181.814880.000000.00000-100.6215272.38
8752004.01.30 15:15sell3340.181.812200.000000.00000
8762004.01.30 15:30close3330.181.812840.000000.00000-136.2615136.12
8772004.01.30 16:00close3340.181.820050.000000.00000-142.5614993.56
8782004.01.30 16:15buy3350.181.821670.000000.00000
8792004.01.30 16:15buy3360.181.821820.000000.00000
8802004.01.30 20:00close3360.181.823940.000000.0000036.9015030.46
8812004.01.30 20:00close3350.181.823940.000000.0000039.6015070.06
8822004.02.03 21:41sell3370.351.838630.000000.00000
8832004.02.03 21:41modify3370.351.838631.843631.83720
8842004.02.03 23:45close3370.351.838221.843631.8372011.9015081.96
8852004.02.04 00:05buy3380.351.836620.000000.00000
8862004.02.04 00:05modify3380.351.836621.825421.83912
8872004.02.04 05:04close3380.351.837041.825421.8391212.2515094.21
8882004.02.04 21:03buy3390.351.831610.000000.00000
8892004.02.04 21:03modify3390.351.831611.826411.83275
8902004.02.04 22:26close3390.351.832531.826411.8327529.7515123.96
8912004.02.05 21:07sell3400.351.833480.000000.00000
8922004.02.05 21:07modify3400.351.833481.838481.83212
8932004.02.05 21:13close3400.351.832991.838481.8321214.7015138.66
8942004.02.05 21:43sell3410.351.833510.000000.00000
8952004.02.05 21:43modify3410.351.833511.838511.83245
8962004.02.06 01:17close3410.351.834851.838511.83245-48.6015090.06
8972004.02.06 13:45buy3420.181.843190.000000.00000
8982004.02.06 13:45buy3430.181.842900.000000.00000
8992004.02.06 14:00close3420.181.848540.000000.0000095.0415185.10
9002004.02.06 20:00close3430.181.845570.000000.0000046.8015231.90
9012004.02.09 13:41buy3440.361.856480.000000.00000
9022004.02.09 13:41modify3440.361.856481.845381.85898
9032004.02.09 13:48t/p3440.361.858981.845381.8589887.4815319.38
9042004.02.09 21:08sell3450.361.857670.000000.00000
9052004.02.09 21:08modify3450.361.857671.862671.85636
9062004.02.09 23:45close3450.361.859501.862671.85636-68.4015250.98
9072004.02.10 21:40buy3460.361.869480.000000.00000
9082004.02.10 21:40modify3460.361.869481.864281.87076
9092004.02.11 00:26close3460.361.868031.864281.87076-56.2515194.73
9102004.02.11 16:15buy3470.181.876950.000000.00000
9112004.02.11 16:15buy3480.181.876960.000000.00000
9122004.02.11 16:35close3470.181.882240.000000.0000093.9615288.69
9132004.02.11 16:50buy3490.181.883820.000000.00000
9142004.02.11 18:45close3480.181.887580.000000.00000189.9015478.59
9152004.02.11 21:05sell3500.361.890850.000000.00000
9162004.02.11 21:05modify3500.361.890851.895851.88915
9172004.02.11 22:16close3490.181.891880.000000.00000143.8215622.41
9182004.02.12 00:19close3500.361.891951.895851.88915-39.8015582.62
9192004.02.12 01:39buy3510.361.889650.000000.00000
9202004.02.12 01:39modify3510.361.889651.878551.89215
9212004.02.12 03:19t/p3510.361.892151.878551.8921587.4815670.10
9222004.02.12 08:06buy3520.371.890220.000000.00000
9232004.02.12 08:06modify3520.371.890221.879121.89272
9242004.02.12 09:18t/p3520.371.892721.879121.8927289.9115760.01
9252004.02.12 20:00buy3530.371.889000.000000.00000
9262004.02.12 20:00modify3530.371.889001.873801.90154
9272004.02.12 22:23close3530.371.893461.873801.90154162.4315922.44
9282004.02.13 15:45sell3540.191.886800.000000.00000
9292004.02.13 15:45sell3550.191.886750.000000.00000
9302004.02.13 16:33close3540.191.882140.000000.0000087.2116009.65
9312004.02.13 16:48sell3560.191.879570.000000.00000
9322004.02.13 17:45close3560.191.885170.000000.00000-107.7315901.92
9332004.02.13 20:00close3550.191.883800.000000.0000054.7215956.64
9342004.02.16 21:04sell3570.371.890340.000000.00000
9352004.02.16 21:04modify3570.371.890341.895341.88893
9362004.02.16 22:31close3570.371.889271.895341.8889337.0015993.64
9372004.02.17 21:26sell3580.371.904590.000000.00000
9382004.02.17 21:26modify3580.371.904591.909591.90309
9392004.02.17 22:13close3580.371.903341.909591.9030943.6616037.30
9402004.02.19 04:58sell3590.371.892820.000000.00000
9412004.02.19 04:58modify3590.371.892821.903821.89012
9422004.02.19 05:38close3590.371.890321.903821.8901289.9116127.21
9432004.02.19 20:47buy3600.381.891040.000000.00000
9442004.02.19 20:47modify3600.381.891041.875801.90702
9452004.02.19 22:21close3600.381.895921.875801.90702182.7816309.99
9462004.02.23 12:34sell3610.381.861100.000000.00000
9472004.02.23 12:34modify3610.381.861101.872101.85850
9482004.02.23 18:35close3610.381.862101.872101.85850-40.6616269.33
9492004.02.24 10:15buy3620.191.875920.000000.00000
9502004.02.24 10:15buy3630.191.875850.000000.00000
9512004.02.24 13:45close3630.191.874990.000000.00000-17.6716251.66
9522004.02.24 14:59close3620.191.881820.000000.00000110.7716362.43
9532004.02.25 00:53buy3640.381.888550.000000.00000
9542004.02.25 00:53modify3640.381.888551.877351.89105
9552004.02.25 02:29t/p3640.381.891051.877351.8910592.3416454.77
9562004.02.25 15:30sell3650.191.882750.000000.00000
9572004.02.25 15:30sell3660.191.883070.000000.00000
9582004.02.25 16:10close3650.191.877920.000000.0000090.4416545.21
9592004.02.25 16:25sell3670.201.877170.000000.00000
9602004.02.25 17:30close3660.191.873210.000000.00000186.0116731.22
9612004.02.25 18:43close3670.201.869730.000000.00000147.4016878.62
9622004.02.25 21:50sell3680.391.871250.000000.00000
9632004.02.25 21:50modify3680.391.871251.876251.86966
9642004.02.25 22:04close3680.391.869721.876251.8696656.9416935.56
9652004.02.26 00:43sell3690.401.872730.000000.00000
9662004.02.26 00:43modify3690.401.872731.883731.87008
9672004.02.26 06:04close3690.401.874151.883731.87008-59.6016875.96
9682004.02.26 08:30sell3700.201.866850.000000.00000
9692004.02.26 08:30sell3710.201.866950.000000.00000
9702004.02.26 10:35close3700.201.862020.000000.0000095.2016971.16
9712004.02.26 12:00close3710.201.855970.000000.00000218.2017189.36
9722004.02.26 21:49sell3720.401.862140.000000.00000
9732004.02.26 21:49modify3720.401.862141.867141.86088
9742004.02.27 00:10close3720.401.861871.867141.860888.8617198.22
9752004.02.27 01:26sell3730.401.863200.000000.00000
9762004.02.27 01:26modify3730.401.863201.874201.86060
9772004.02.27 06:05close3730.401.862401.874201.8606029.2017227.42
9782004.02.27 09:45sell3740.201.851500.000000.00000
9792004.02.27 09:45sell3750.201.851280.000000.00000
9802004.02.27 13:15close3750.201.853470.000000.00000-45.2017182.22
9812004.02.27 15:00close3740.201.861050.000000.00000-192.4016989.82
9822004.02.27 15:00buy3760.201.861050.000000.00000
9832004.02.27 20:00close3760.201.866390.000000.00000105.4017095.22
9842004.03.01 21:27sell3770.401.868810.000000.00000
9852004.03.01 21:27modify3770.401.868811.873811.86701
9862004.03.01 23:29close3770.401.868321.873811.8670116.8017112.02
9872004.03.02 21:56buy3780.401.838710.000000.00000
9882004.03.02 21:56modify3780.401.838711.833611.84003
9892004.03.02 21:59t/p3780.401.840031.833611.8400350.0017162.02
9902004.03.02 21:59sell3790.401.840410.000000.00000
9912004.03.02 21:59modify3790.401.840411.845411.83890
9922004.03.02 22:20close3790.401.839241.845411.8389044.0017206.02
9932004.03.03 16:30sell3800.201.817220.000000.00000
9942004.03.03 16:30sell3810.201.817180.000000.00000
9952004.03.03 18:00close3800.201.823620.000000.00000-129.4017076.62
9962004.03.03 18:15close3810.201.824970.000000.00000-157.2016919.42
9972004.03.03 21:07sell3820.391.830910.000000.00000
9982004.03.03 21:07modify3820.391.830911.835911.82921
9992004.03.03 21:59close3820.391.829471.835911.8292153.4316972.85
10002004.03.04 04:54sell3830.401.828510.000000.00000
10012004.03.04 04:54modify3830.401.828511.839511.82581
10022004.03.04 10:15sell3840.201.828370.000000.00000
10032004.03.04 10:15sell3850.201.828380.000000.00000
10042004.03.04 12:00close3850.201.830420.000000.00000-42.2016930.65
10052004.03.04 12:53t/p3830.401.825811.839511.82581105.2017035.85
10062004.03.04 13:03close3840.201.822590.000000.00000114.2017150.05
10072004.03.04 13:15sell3860.201.822430.000000.00000
10082004.03.04 13:21sell3870.201.822020.000000.00000
10092004.03.04 17:15close3860.201.823450.000000.00000-21.8017128.25
10102004.03.04 21:32buy3880.401.822210.000000.00000
10112004.03.04 21:32modify3880.401.822211.817011.82324
10122004.03.04 21:58close3880.401.823191.817011.8232436.4017164.65
10132004.03.05 13:30close3870.201.830640.000000.00000-173.3716991.28
10142004.03.05 13:30buy3890.201.830450.000000.00000
10152004.03.05 13:45buy3900.201.833770.000000.00000
10162004.03.05 14:00close3900.201.841490.000000.00000153.0017144.28
10172004.03.05 14:15close3890.201.844550.000000.00000280.6017424.88
10182004.03.09 07:37buy3910.411.855060.000000.00000
10192004.03.09 07:37modify3910.411.855061.843861.85756
10202004.03.09 09:41s/l3910.411.843861.843861.85756-462.0716962.81
10212004.03.09 09:45sell3920.201.843780.000000.00000
10222004.03.09 09:45sell3930.201.843730.000000.00000
10232004.03.09 10:00close3920.201.837150.000000.00000131.2017094.01
10242004.03.09 19:15close3930.201.833630.000000.00000200.6017294.61
10252004.03.09 20:00buy3940.401.828240.000000.00000
10262004.03.09 20:00modify3940.401.828241.813041.85763
10272004.03.10 00:30close3940.401.824471.813041.85763-155.3017139.31
10282004.03.10 01:02sell3950.401.827240.000000.00000
10292004.03.10 01:02modify3950.401.827241.838241.82454
10302004.03.10 02:53close3950.401.824661.838241.82454100.4017239.71
10312004.03.10 12:20sell3960.401.822660.000000.00000
10322004.03.10 12:20modify3960.401.822661.833661.82006
10332004.03.10 12:25t/p3960.401.820061.833661.82006101.2017340.91
10342004.03.10 13:29sell3970.401.824080.000000.00000
10352004.03.10 13:29modify3970.401.824081.835081.82148
10362004.03.10 13:33t/p3970.401.821481.835081.82148101.2017442.11
10372004.03.10 13:45sell3980.211.810900.000000.00000
10382004.03.10 13:45sell3990.211.810850.000000.00000
10392004.03.10 15:13close3980.211.804090.000000.00000141.5417583.65
10402004.03.10 16:00close3990.211.799830.000000.00000229.9517813.60
10412004.03.10 20:08sell4000.421.806890.000000.00000
10422004.03.10 20:08modify4000.421.806891.821891.78904
10432004.03.11 01:51close4000.421.800701.821891.78904259.7518073.35
10442004.03.11 06:38sell4010.421.801930.000000.00000
10452004.03.11 06:38modify4010.421.801931.812931.79923
10462004.03.11 07:14close4010.421.799421.812931.79923102.4818175.83
10472004.03.11 11:30buy4020.211.808220.000000.00000
10482004.03.11 11:30buy4030.211.807750.000000.00000
10492004.03.11 11:45close4020.211.801100.000000.00000-150.9918024.84
10502004.03.11 15:00close4030.211.799630.000000.00000-171.9917852.85
10512004.03.15 11:54buy4040.421.805000.000000.00000
10522004.03.15 11:54modify4040.421.805001.793901.80750
10532004.03.15 12:30sell4050.211.803080.000000.00000
10542004.03.15 12:30sell4060.211.803020.000000.00000
10552004.03.15 13:30close4060.211.804850.000000.00000-39.9017812.95
10562004.03.15 14:51close4050.211.797710.000000.00000111.3017924.25
10572004.03.15 17:54close4040.421.804591.793901.80750-20.1617904.09
10582004.03.15 20:25sell4070.421.805200.000000.00000
10592004.03.15 20:25modify4070.421.805201.820201.78658
10602004.03.16 00:39close4070.421.802331.820201.78658118.5018022.59
10612004.03.18 01:00buy4080.211.822500.000000.00000
10622004.03.18 01:00buy4090.211.822480.000000.00000
10632004.03.18 08:45close4090.211.821870.000000.00000-14.2818008.31
10642004.03.18 14:25close4080.211.828380.000000.00000122.0118130.32
10652004.03.18 21:42sell4100.421.834370.000000.00000
10662004.03.18 21:42modify4100.421.834371.839371.83286
10672004.03.19 00:21close4100.421.834651.839371.83286-13.8018116.52
10682004.03.19 07:13buy4110.421.833150.000000.00000
10692004.03.19 07:13modify4110.421.833151.822051.83565
10702004.03.19 10:50t/p4110.421.835651.822051.83565102.0618218.58
10712004.03.19 16:30sell4120.221.827230.000000.00000
10722004.03.19 16:30sell4130.221.827190.000000.00000
10732004.03.19 18:00close4120.221.830780.000000.00000-79.6418138.94
10742004.03.19 19:45close4130.221.831150.000000.00000-88.6618050.28
10752004.03.22 21:36sell4140.421.846960.000000.00000
10762004.03.22 21:36modify4140.421.846961.851961.84562
10772004.03.22 23:58close4140.421.847371.851961.84562-20.1618030.12
10782004.03.23 00:44buy4150.421.845200.000000.00000
10792004.03.23 00:44modify4150.421.845201.834001.84770
10802004.03.23 04:02t/p4150.421.847701.834001.84770102.0618132.18
10812004.03.23 07:58buy4160.421.846610.000000.00000
10822004.03.23 07:58modify4160.421.846611.835371.84911
10832004.03.23 15:09close4160.421.846721.835371.849111.6818133.86
10842004.03.23 21:30sell4170.421.849940.000000.00000
10852004.03.23 21:30modify4170.421.849941.854941.84850
10862004.03.24 00:45close4170.421.851721.854941.84850-76.8018057.06
10872004.03.24 11:00sell4180.211.837600.000000.00000
10882004.03.24 11:00sell4190.211.837520.000000.00000
10892004.03.24 12:30close4190.211.838730.000000.00000-26.8818030.18
10902004.03.24 13:28close4180.211.829990.000000.00000158.3418188.52
10912004.03.24 21:38sell4200.421.824450.000000.00000
10922004.03.24 21:38modify4200.421.824451.829451.82298
10932004.03.24 22:37t/p4200.421.822981.829451.8229858.8018247.32
10942004.03.25 07:30sell4210.221.816500.000000.00000
10952004.03.25 07:30sell4220.221.816730.000000.00000
10962004.03.25 09:35close4210.221.812020.000000.0000097.0218344.34
10972004.03.25 09:50sell4230.221.806760.000000.00000
10982004.03.25 10:00close4220.221.806000.000000.00000234.5218578.86
10992004.03.25 15:45close4230.221.812910.000000.00000-136.8418442.02
11002004.03.26 00:54sell4240.431.808580.000000.00000
11012004.03.26 00:54modify4240.431.808581.819581.80593
11022004.03.26 06:50close4240.431.808401.819581.805934.7318446.75
11032004.03.26 10:00buy4250.221.811650.000000.00000
11042004.03.26 10:00buy4260.221.811870.000000.00000
11052004.03.26 10:28close4250.221.817410.000000.00000125.1818571.93
11062004.03.26 16:00close4260.221.811280.000000.00000-14.5218557.41
11072004.03.29 20:52sell4270.431.819200.000000.00000
11082004.03.29 20:52modify4270.431.819201.834201.80602
11092004.03.30 07:32close4270.431.820761.834201.80602-69.1718488.25
11102004.03.30 21:17buy4280.431.825690.000000.00000
11112004.03.30 21:17modify4280.431.825691.820591.82672
11122004.03.30 21:35close4280.431.826681.820591.8267239.5618527.81
11132004.03.30 21:35sell4290.431.826900.000000.00000
11142004.03.30 21:35modify4290.431.826901.831901.82580
11152004.03.30 21:42t/p4290.431.825801.831901.8258044.2918572.10
11162004.03.30 21:42buy4300.431.825650.000000.00000
11172004.03.30 21:42modify4300.431.825651.820451.82676
11182004.03.30 21:44close4300.431.826591.820451.8267637.4118609.51
11192004.03.30 21:59sell4310.431.827480.000000.00000
11202004.03.30 21:59modify4310.431.827481.832481.82623
11212004.03.30 22:59close4310.431.826281.832481.8262348.5918658.10
11222004.03.31 13:02buy4320.441.832110.000000.00000
11232004.03.31 13:02modify4320.441.832111.820911.83461
11242004.03.31 13:27t/p4320.441.834611.820911.83461106.9218765.02
11252004.03.31 21:42sell4330.441.845900.000000.00000
11262004.03.31 21:42modify4330.441.845901.850901.84465
11272004.03.31 22:15close4330.441.844721.850901.8446548.8418813.86
11282004.04.01 05:21buy4340.441.839550.000000.00000
11292004.04.01 05:21modify4340.441.839551.828351.84205
11302004.04.01 07:14t/p4340.441.842051.828351.84205106.9218920.78
11312004.04.01 23:29buy4350.441.854290.000000.00000
11322004.04.01 23:29modify4350.441.854291.843191.85679
11332004.04.02 01:48t/p4350.441.856791.843191.85679105.0519025.83
11342004.04.02 03:58buy4360.441.853850.000000.00000
11352004.04.02 03:58modify4360.441.853851.842651.85635
11362004.04.02 13:28s/l4360.441.842651.842651.85635-495.8818529.95
11372004.04.05 19:31sell4370.431.819980.000000.00000
11382004.04.05 19:31modify4370.431.819981.830981.81738
11392004.04.06 03:34close4370.431.820891.830981.81738-41.2218488.73
11402004.04.06 20:32sell4380.431.843190.000000.00000
11412004.04.06 20:32modify4380.431.843191.858191.82643
11422004.04.07 00:56close4380.431.839651.858191.82643150.1318638.87
11432004.04.07 00:59buy4390.431.839440.000000.00000
11442004.04.07 00:59modify4390.431.839441.828341.84194
11452004.04.07 04:20t/p4390.431.841941.828341.84194104.4918743.36
11462004.04.07 05:21buy4400.441.837880.000000.00000
11472004.04.07 05:21modify4400.441.837881.826781.84038
11482004.04.07 14:34close4400.441.838991.826781.8403845.7618789.12
11492004.04.07 21:16sell4410.441.840920.000000.00000
11502004.04.07 21:16modify4410.441.840921.845921.83944
11512004.04.07 21:33close4410.441.839631.845921.8394453.6818842.80
11522004.04.08 11:00sell4420.221.832420.000000.00000
11532004.04.08 11:00sell4430.221.832360.000000.00000
11542004.04.08 11:15close4420.221.836750.000000.00000-96.8018746.00
11552004.04.08 13:45close4430.221.833820.000000.00000-33.6618712.34
11562004.04.08 21:01buy4440.441.832700.000000.00000
11572004.04.08 21:01modify4440.441.832701.827501.83390
11582004.04.09 00:16close4440.441.832031.827501.83390-34.4318677.91
11592004.04.12 21:05buy4450.441.838230.000000.00000
11602004.04.12 21:05modify4450.441.838231.832981.83941
11612004.04.12 21:06close4450.441.839221.832981.8394140.4818718.39
11622004.04.12 21:07sell4460.441.839480.000000.00000
11632004.04.12 21:07modify4460.441.839481.844481.83814
11642004.04.12 22:02close4460.441.838711.844481.8381430.8018749.19
11652004.04.12 22:28buy4470.441.837360.000000.00000
11662004.04.12 22:28modify4470.441.837361.826161.83986
11672004.04.13 01:19t/p4470.441.839861.826161.83986105.0518854.24
11682004.04.13 06:09buy4480.441.839100.000000.00000
11692004.04.13 06:09modify4480.441.839101.828001.84160
11702004.04.13 06:45sell4490.221.829680.000000.00000
11712004.04.13 06:45sell4500.221.829860.000000.00000
11722004.04.13 07:02s/l4480.441.828001.828001.84160-491.4818362.76
11732004.04.13 07:13close4490.221.824810.000000.00000105.6018468.36
11742004.04.13 07:45sell4510.221.824010.000000.00000
11752004.04.13 12:45close4500.221.818120.000000.00000256.7418725.10
11762004.04.13 12:58close4510.221.815930.000000.00000176.2218901.32
11772004.04.13 19:36sell4520.441.819370.000000.00000
11782004.04.13 19:36modify4520.441.819371.830371.81677
11792004.04.13 23:58close4520.441.817281.830371.8167788.8818990.20
11802004.04.14 05:30sell4530.221.809050.000000.00000
11812004.04.14 05:30sell4540.221.808790.000000.00000
11822004.04.14 07:15close4540.221.809300.000000.00000-12.7618977.44
11832004.04.14 09:40close4530.221.804230.000000.00000104.5019081.94
11842004.04.14 09:45sell4550.231.802980.000000.00000
11852004.04.14 09:55sell4560.231.802230.000000.00000
11862004.04.14 12:30close4560.231.795570.000000.00000151.5719233.51
11872004.04.14 13:00close4550.231.792250.000000.00000245.1819478.69
11882004.04.14 21:12sell4570.451.791280.000000.00000
11892004.04.14 21:12modify4570.451.791281.796281.78972
11902004.04.14 21:49close4570.451.790131.796281.7897248.6019527.29
11912004.04.14 21:57buy4580.461.789640.000000.00000
11922004.04.14 21:57modify4580.461.789641.784541.79101
11932004.04.15 00:34close4580.461.788651.784541.79101-54.6319472.66
11942004.04.15 03:30sell4590.231.780800.000000.00000
11952004.04.15 03:30sell4600.231.780640.000000.00000
11962004.04.15 04:15close4590.231.785460.000000.00000-108.7919363.87
11972004.04.15 05:15close4600.231.789250.000000.00000-199.6419164.23
11982004.04.15 21:01sell4610.451.792470.000000.00000
11992004.04.15 21:01modify4610.451.792471.797471.79104
12002004.04.15 21:40t/p4610.451.791041.797471.7910461.2019225.43
12012004.04.19 16:01buy4620.451.805100.000000.00000
12022004.04.19 16:01modify4620.451.805101.793851.80760
12032004.04.19 16:16t/p4620.451.807601.793851.80760109.3519334.78
12042004.04.19 21:03sell4630.451.808570.000000.00000
12052004.04.19 21:03modify4630.451.808571.813571.80763
12062004.04.19 21:06close4630.451.807871.813571.8076328.3519363.13
12072004.04.19 21:23buy4640.451.807540.000000.00000
12082004.04.19 21:23modify4640.451.807541.802341.80836
12092004.04.20 00:02close4640.451.806821.802341.80836-37.4619325.67
12102004.04.20 06:00sell4650.231.798580.000000.00000
12112004.04.20 06:00sell4660.231.798750.000000.00000
12122004.04.20 08:33close4650.231.793900.000000.00000106.0319431.70
12132004.04.20 09:00sell4670.231.792320.000000.00000
12142004.04.20 19:45close4660.231.788650.000000.00000230.6919662.39
12152004.04.20 20:01buy4680.461.786750.000000.00000
12162004.04.20 20:01modify4680.461.786751.771651.80538
12172004.04.20 20:31close4670.231.785840.000000.00000147.4319809.82
12182004.04.21 01:00close4680.461.782941.771651.80538-180.4419629.39
12192004.04.21 03:15sell4690.461.784760.000000.00000
12202004.04.21 03:15modify4690.461.784761.795761.78216
12212004.04.21 04:00t/p4690.461.782161.795761.78216116.3819745.77
12222004.04.21 06:29sell4700.461.784800.000000.00000
12232004.04.21 06:29modify4700.461.784801.795801.78210
12242004.04.21 06:36close4700.461.782141.795801.78210119.1419864.91
12252004.04.21 21:01sell4710.461.774680.000000.00000
12262004.04.21 21:01modify4710.461.774681.779681.77332
12272004.04.21 21:18t/p4710.461.773321.779681.7733259.3419924.25
12282004.04.22 07:00sell4720.231.765920.000000.00000
12292004.04.22 07:00sell4730.231.766040.000000.00000
12302004.04.22 09:30close4730.231.768380.000000.00000-55.4319868.82
12312004.04.22 12:45close4720.231.770540.000000.00000-107.8719760.95
12322004.04.22 20:00sell4740.461.772550.000000.00000
12332004.04.22 20:00modify4740.461.772551.787551.75823
12342004.04.23 00:31close4740.461.771741.787551.7582335.0319795.97
12352004.04.26 23:05buy4750.461.785310.000000.00000
12362004.04.26 23:05modify4750.461.785311.774211.78781
12372004.04.27 03:45close4750.461.786431.774211.7878146.3419842.32
12382004.04.27 07:30buy4760.231.793720.000000.00000
12392004.04.27 07:30buy4770.231.793760.000000.00000
12402004.04.27 08:45close4760.231.790210.000000.00000-82.3419759.98
12412004.04.27 09:00close4770.231.789380.000000.00000-102.3519657.63
12422004.04.27 21:08buy4780.461.790870.000000.00000
12432004.04.27 21:08modify4780.461.790871.785671.79202
12442004.04.27 21:10t/p4780.461.792021.785671.7920249.6819707.31
12452004.04.27 21:18buy4790.461.790830.000000.00000
12462004.04.27 21:18modify4790.461.790831.785591.79195
12472004.04.27 21:23t/p4790.461.791951.785591.7919548.3019755.61
12482004.04.28 21:48sell4800.461.772370.000000.00000
12492004.04.28 21:48modify4800.461.772371.777371.77106
12502004.04.28 22:09close4800.461.771081.777371.7710656.1219811.73
12512004.04.29 13:15buy4810.231.772690.000000.00000
12522004.04.29 13:15buy4820.231.772420.000000.00000
12532004.04.29 14:13close4810.231.778840.000000.00000139.8419951.57
12542004.04.29 23:45close4820.231.772570.000000.000001.8419953.41
12552004.04.30 13:15buy4830.241.778650.000000.00000
12562004.04.30 13:15buy4840.241.778640.000000.00000
12572004.04.30 15:00close4830.241.773820.000000.00000-117.6019835.81
12582004.04.30 15:15close4840.241.773950.000000.00000-114.2419721.57
12592004.05.03 20:54sell4850.461.772520.000000.00000
12602004.05.03 20:54modify4850.461.772521.787521.76031
12612004.05.04 08:44s/l4850.461.787521.787521.76031-692.2319029.34
12622004.05.04 08:45buy4860.221.788150.000000.00000
12632004.05.04 08:45buy4870.221.788010.000000.00000
12642004.05.04 11:00close4870.221.787130.000000.00000-20.9019008.44
12652004.05.04 19:36close4860.221.795540.000000.00000161.0419169.48
12662004.05.04 20:12sell4880.451.796120.000000.00000
12672004.05.04 20:12modify4880.451.796121.811121.76726
12682004.05.05 04:30close4880.451.798431.811121.76726-106.1319063.35
12692004.05.05 05:08buy4890.441.796600.000000.00000
12702004.05.05 05:08modify4890.441.796601.785501.79910
12712004.05.05 09:07t/p4890.441.799101.785501.79910106.9219170.27
12722004.05.05 21:07sell4900.451.793460.000000.00000
12732004.05.05 21:07modify4900.451.793461.798461.79229
12742004.05.05 21:10close4900.451.792401.798461.7922944.5519214.82
12752004.05.05 21:11buy4910.451.791650.000000.00000
12762004.05.05 21:11modify4910.451.791651.786551.79271
12772004.05.05 23:10close4910.451.792171.786551.7927120.2519235.07
12782004.05.06 20:39sell4920.451.796310.000000.00000
12792004.05.06 20:39modify4920.451.796311.811311.78399
12802004.05.06 21:47close4920.451.793411.811311.78399127.3519362.42
12812004.05.06 21:47buy4930.451.793410.000000.00000
12822004.05.06 21:47modify4930.451.793411.788211.79466
12832004.05.06 22:20close4930.451.794601.788211.7946650.4019412.82
12842004.05.07 13:15sell4940.231.790490.000000.00000
12852004.05.07 13:15sell4950.231.790760.000000.00000
12862004.05.07 15:48close4940.231.783280.000000.00000164.2219577.04
12872004.05.07 20:00close4950.231.786500.000000.0000096.3719673.41
12882004.05.10 14:45sell4960.461.776510.000000.00000
12892004.05.10 14:45modify4960.461.776511.787511.77391
12902004.05.10 15:36t/p4960.461.773911.787511.77391116.3819789.79
12912004.05.10 21:30buy4970.461.776300.000000.00000
12922004.05.10 21:30modify4970.461.776301.771201.77705
12932004.05.10 22:49close4970.461.776901.771201.7770524.3819814.17
12942004.05.11 08:45sell4980.231.766550.000000.00000
12952004.05.11 08:45sell4990.231.766620.000000.00000
12962004.05.11 09:34close4980.231.761720.000000.00000109.4819923.65
12972004.05.11 11:00close4990.231.754450.000000.00000278.3020201.95
12982004.05.11 20:04buy5000.471.754230.000000.00000
12992004.05.11 20:04modify5000.471.754231.739031.76706
13002004.05.11 21:13close5000.471.757811.739031.76706164.9720366.92
13012004.05.11 21:13sell5010.471.757810.000000.00000
13022004.05.11 21:13modify5010.471.757811.762811.75619
13032004.05.11 21:33close5010.471.756261.762811.7561969.5620436.48
13042004.05.11 22:29sell5020.481.758520.000000.00000
13052004.05.11 22:29modify5020.481.758521.769521.75587
13062004.05.12 08:45buy5030.241.768930.000000.00000
13072004.05.12 08:45buy5040.241.768870.000000.00000
13082004.05.12 09:32s/l5020.481.769521.769521.75587-530.3319906.15
13092004.05.12 12:38close5030.241.775340.000000.00000152.1620058.31
13102004.05.12 14:00close5040.241.779270.000000.00000247.9220306.23
13112004.05.12 19:09buy5050.471.772590.000000.00000
13122004.05.12 19:09modify5050.471.772591.761341.77509
13132004.05.13 00:06close5050.471.773321.761341.7750925.0320331.26
13142004.05.13 08:30buy5060.241.769710.000000.00000
13152004.05.13 08:30buy5070.241.769920.000000.00000
13162004.05.13 09:45close5070.241.764700.000000.00000-126.9620204.30
13172004.05.13 09:45close5060.241.764700.000000.00000-121.9220082.38
13182004.05.13 10:00sell5080.241.762650.000000.00000
13192004.05.13 10:00sell5090.241.762750.000000.00000
13202004.05.13 20:00close5090.241.763280.000000.00000-14.4020067.98
13212004.05.13 21:15sell5100.471.763080.000000.00000
13222004.05.13 21:15modify5100.471.763081.768081.76164
13232004.05.13 21:43close5100.471.761691.768081.7616462.0420130.02
13242004.05.13 21:50buy5110.471.761410.000000.00000
13252004.05.13 21:50modify5110.471.761411.756311.76269
13262004.05.14 00:14close5110.471.760821.756311.76269-33.0220097.00
13272004.05.14 06:44close5080.241.757100.000000.00000132.0420229.03
13282004.05.14 14:00buy5120.241.763630.000000.00000
13292004.05.14 14:00buy5130.241.763650.000000.00000
13302004.05.14 14:15close5120.241.758910.000000.00000-114.9620114.07
13312004.05.14 15:45close5130.241.757900.000000.00000-139.6819974.39
13322004.05.17 21:24buy5140.471.768210.000000.00000
13332004.05.17 21:24modify5140.471.768211.763111.76974
13342004.05.17 21:38close5140.471.769621.763111.7697462.9820037.37
13352004.05.18 21:01sell5150.471.767840.000000.00000
13362004.05.18 21:01modify5150.471.767841.772841.76681
13372004.05.18 21:27t/p5150.471.766811.772841.7668145.1220082.49
13382004.05.19 21:07sell5160.471.783570.000000.00000
13392004.05.19 21:07modify5160.471.783571.788571.78231
13402004.05.19 22:10close5160.471.782771.788571.7823134.3120116.80
13412004.05.19 22:43buy5170.471.781160.000000.00000
13422004.05.19 22:43modify5170.471.781161.769961.78366
13432004.05.20 06:19s/l5170.471.769961.769961.78366-535.6819581.12
13442004.05.20 20:13sell5180.461.776610.000000.00000
13452004.05.20 20:13modify5180.461.776611.791611.76176
13462004.05.21 02:03close5180.461.774471.791611.7617696.2119677.33
13472004.05.24 20:27buy5190.461.789860.000000.00000
13482004.05.24 20:27modify5190.461.789861.774661.80152
13492004.05.25 00:16close5190.461.792201.774661.80152102.4719779.80
13502004.05.25 06:15buy5200.231.798420.000000.00000
13512004.05.25 06:15buy5210.231.798360.000000.00000
13522004.05.25 08:18close5200.231.802610.000000.0000094.7619874.56
13532004.05.25 08:36buy5220.231.805730.000000.00000
13542004.05.25 12:45close5210.231.810810.000000.00000284.7420159.30
13552004.05.25 13:15close5220.231.813220.000000.00000170.6620329.96
13562004.05.25 19:30buy5230.471.809750.000000.00000
13572004.05.25 19:30modify5230.471.809751.798551.81225
13582004.05.25 20:24t/p5230.471.812251.798551.81225114.2120444.17
13592004.05.25 21:45buy5240.481.810480.000000.00000
13602004.05.25 21:45modify5240.481.810481.805381.81178
13612004.05.25 22:58t/p5240.481.811781.805381.8117859.0420503.21
13622004.05.26 03:26buy5250.481.810470.000000.00000
13632004.05.26 03:26modify5250.481.810471.799271.81297
13642004.05.26 06:00t/p5250.481.812971.799271.81297116.6420619.85
13652004.05.26 21:02buy5260.481.813680.000000.00000
13662004.05.26 21:02modify5260.481.813681.808481.81478
13672004.05.26 21:30close5260.481.814471.808481.8147834.5620654.41
13682004.05.27 20:03sell5270.481.838300.000000.00000
13692004.05.27 20:03modify5270.481.838301.853301.82619
13702004.05.28 09:03close5270.481.836471.853301.8261985.5120739.92
13712004.05.31 21:43sell5280.481.832630.000000.00000
13722004.05.31 21:43modify5280.481.832631.837631.83154
13732004.05.31 23:20close5280.481.832201.837631.8315417.2820757.20
13742004.06.01 21:01sell5290.481.840000.000000.00000
13752004.06.01 21:01modify5290.481.840001.845001.83879
13762004.06.01 21:13close5290.481.839201.845001.8387935.0420792.24
13772004.06.01 21:21sell5300.491.840060.000000.00000
13782004.06.01 21:21modify5300.491.840061.845061.83887
13792004.06.01 21:45close5300.491.839361.845061.8388730.8720823.11
13802004.06.02 12:54buy5310.491.843150.000000.00000
13812004.06.02 12:54modify5310.491.843151.832051.84565
13822004.06.02 13:43t/p5310.491.845651.832051.84565119.0720942.18
13832004.06.02 16:15sell5320.251.834130.000000.00000
13842004.06.02 16:15sell5330.251.834110.000000.00000
13852004.06.02 21:06sell5340.491.834790.000000.00000
13862004.06.02 21:06modify5340.491.834791.839791.83332
13872004.06.02 21:15close5330.251.834350.000000.00000-7.7520934.43
13882004.06.02 21:27close5340.491.833941.839791.8333238.2220972.65
13892004.06.02 21:51buy5350.491.833420.000000.00000
13902004.06.02 21:51modify5350.491.833421.828171.83452
13912004.06.02 22:15close5350.491.834231.828171.8345236.2621008.91
13922004.06.03 13:15close5320.251.838430.000000.00000-107.6420901.27
13932004.06.03 21:06buy5360.491.840130.000000.00000
13942004.06.03 21:06modify5360.491.840131.835031.84128
13952004.06.04 00:55close5360.491.839011.835031.84128-60.3920840.88
13962004.06.04 12:45buy5370.251.843180.000000.00000
13972004.06.04 12:45buy5380.251.842940.000000.00000
13982004.06.04 14:45close5370.251.838320.000000.00000-123.2520717.63
13992004.06.04 15:15sell5390.241.834850.000000.00000
14002004.06.04 16:45close5390.241.839510.000000.00000-113.5220604.11
14012004.06.04 20:00close5380.251.839500.000000.00000-87.7520516.36
14022004.06.07 21:12buy5400.481.839810.000000.00000
14032004.06.07 21:12modify5400.481.839811.834711.84099
14042004.06.07 21:39t/p5400.481.840991.834711.8409953.2820569.64
14052004.06.08 20:08sell5410.481.835850.000000.00000
14062004.06.08 20:08modify5410.481.835851.850851.82544
14072004.06.09 02:08close5410.481.834211.850851.8254476.3920646.03
14082004.06.09 21:51buy5420.481.827790.000000.00000
14092004.06.09 21:51modify5420.481.827791.822541.82986
14102004.06.09 23:20close5420.481.829071.822541.8298658.0820704.11
14112004.06.10 11:30sell5430.241.820780.000000.00000
14122004.06.10 11:30sell5440.241.820930.000000.00000
14132004.06.10 13:30close5440.241.828030.000000.00000-172.0820532.03
14142004.06.10 13:30close5430.241.828030.000000.00000-175.6820356.35
14152004.06.10 21:10buy5450.471.841820.000000.00000
14162004.06.10 21:10modify5450.471.841821.836721.84316
14172004.06.11 01:48s/l5450.471.836721.836721.84316-244.9920111.36
14182004.06.14 12:45buy5460.241.816000.000000.00000
14192004.06.14 12:45buy5470.241.816100.000000.00000
14202004.06.14 16:15close5470.241.813550.000000.00000-62.8820048.48
14212004.06.14 16:45close5460.241.812410.000000.00000-87.8419960.64
14222004.06.14 21:26sell5480.471.813660.000000.00000
14232004.06.14 21:26modify5480.471.813661.818661.81228
14242004.06.14 23:20close5480.471.813021.818661.8122826.7919987.43
14252004.06.15 13:00buy5490.241.821020.000000.00000
14262004.06.15 13:00buy5500.241.820680.000000.00000
14272004.06.15 15:45close5490.241.826000.000000.00000117.8420105.27
14282004.06.15 18:45close5500.241.831700.000000.00000262.8020368.07
14292004.06.15 21:52sell5510.481.832780.000000.00000
14302004.06.15 21:52modify5510.481.832781.837781.83153
14312004.06.15 22:51close5510.481.832151.837781.8315326.8820394.95
14322004.06.15 23:42buy5520.481.830610.000000.00000
14332004.06.15 23:42modify5520.481.830611.819511.83311
14342004.06.16 00:59t/p5520.481.833111.819511.83311114.6020509.55
14352004.06.16 06:34buy5530.481.830820.000000.00000
14362004.06.16 06:34modify5530.481.830821.819721.83332
14372004.06.16 08:34t/p5530.481.833321.819721.83332116.6420626.19
14382004.06.16 15:15sell5540.241.823410.000000.00000
14392004.06.16 15:15sell5550.241.823730.000000.00000
14402004.06.16 16:00close5540.241.826880.000000.00000-84.9620541.23
14412004.06.16 17:45close5550.241.828400.000000.00000-113.7620427.47
14422004.06.17 14:15sell5560.241.828880.000000.00000
14432004.06.17 14:15sell5570.241.828660.000000.00000
14442004.06.17 15:00close5560.241.833210.000000.00000-105.6020321.87
14452004.06.17 15:15close5570.241.835220.000000.00000-159.1220162.75
14462004.06.17 21:31buy5580.471.834270.000000.00000
14472004.06.17 21:31modify5580.471.834271.829071.83528
14482004.06.18 00:02close5580.471.834801.829071.8352819.6220182.37
14492004.06.21 21:02sell5590.471.832020.000000.00000
14502004.06.21 21:02modify5590.471.832021.837021.83067
14512004.06.22 00:45close5590.471.832451.837021.83067-22.4920159.89
14522004.06.22 09:45sell5600.241.819680.000000.00000
14532004.06.22 09:45sell5610.241.819880.000000.00000
14542004.06.22 11:45close5610.241.820710.000000.00000-21.6020138.29
14552004.06.22 20:53sell5620.471.820760.000000.00000
14562004.06.22 20:53modify5620.471.820761.835761.80858
14572004.06.23 04:45close5600.241.824130.000000.00000-107.9620030.32
14582004.06.23 06:46close5620.471.826921.835761.80858-291.8019738.52
14592004.06.23 07:45sell5630.231.819950.000000.00000
14602004.06.23 07:45sell5640.231.820010.000000.00000
14612004.06.23 09:01close5630.231.815640.000000.0000097.5219836.04
14622004.06.23 20:22buy5650.461.815230.000000.00000
14632004.06.23 20:22modify5650.461.815231.800131.82754
14642004.06.24 04:30close5650.461.812351.800131.82754-141.5619694.48
14652004.06.24 05:43sell5660.461.814340.000000.00000
14662004.06.24 05:43modify5660.461.814341.825341.81164
14672004.06.24 06:53close5660.461.811801.825341.81164113.6219808.10
14682004.06.24 14:00close5640.231.821320.000000.00000-30.2619777.84
14692004.06.24 21:17sell5670.461.825530.000000.00000
14702004.06.24 21:17modify5670.461.825531.830531.82421
14712004.06.24 22:43close5670.461.824341.830531.8242151.5219829.36
14722004.06.24 22:55buy5680.461.823420.000000.00000
14732004.06.24 22:55modify5680.461.823421.812221.82592
14742004.06.25 05:52close5680.461.824081.812221.8259225.1819854.55
14752004.06.28 12:15buy5690.231.831870.000000.00000
14762004.06.28 12:15buy5700.231.831820.000000.00000
14772004.06.28 14:45close5700.231.829280.000000.00000-60.0319794.52
14782004.06.28 15:00close5690.231.828700.000000.00000-74.5219720.00
14792004.06.29 08:00sell5710.231.819280.000000.00000
14802004.06.29 08:00sell5720.231.819270.000000.00000
14812004.06.29 09:00close5720.231.823020.000000.00000-87.8619632.14
14822004.06.29 09:00close5710.231.823020.000000.00000-87.6319544.51
14832004.06.29 13:15sell5730.231.814460.000000.00000
14842004.06.29 13:15sell5740.231.814600.000000.00000
14852004.06.29 14:05close5730.231.808400.000000.00000137.7719682.28
14862004.06.29 21:00sell5750.461.807730.000000.00000
14872004.06.29 21:00modify5750.461.807731.812731.80649
14882004.06.29 21:05close5750.461.806501.812731.8064953.3619735.64
14892004.06.29 21:06buy5760.461.806250.000000.00000
14902004.06.29 21:06modify5760.461.806251.801051.80749
14912004.06.29 21:39close5760.461.807351.801051.8074947.3819783.02
14922004.06.29 22:53sell5770.461.808500.000000.00000
14932004.06.29 22:53modify5770.461.808501.819501.80580
14942004.06.30 05:50close5770.461.806791.819501.8058076.4319859.44
14952004.06.30 06:15close5740.231.802800.000000.00000270.2820129.73
14962004.07.01 21:29sell5780.471.820640.000000.00000
14972004.07.01 21:29modify5780.471.820641.825641.81951
14982004.07.01 22:49close5780.471.819811.825641.8195135.7220165.45
14992004.07.02 12:30buy5790.241.827300.000000.00000
15002004.07.02 12:30buy5800.241.827280.000000.00000
15012004.07.02 12:46close5790.241.831700.000000.00000103.9220269.37
15022004.07.02 13:01buy5810.241.829930.000000.00000
15032004.07.02 20:00close5810.241.833070.000000.0000073.6820343.05
15042004.07.02 20:00close5800.241.833070.000000.00000137.2820480.33
15052004.07.05 21:56buy5820.481.828390.000000.00000
15062004.07.05 21:56modify5820.481.828391.823291.82975
15072004.07.05 22:39t/p5820.481.829751.823291.8297561.9220542.25
15082004.07.06 21:02buy5830.481.841060.000000.00000
15092004.07.06 21:02modify5830.481.841061.836021.84241
15102004.07.06 23:16close5830.481.840781.836021.84241-16.8020525.45
15112004.07.07 21:25sell5840.481.856510.000000.00000
15122004.07.07 21:25modify5840.481.856511.861511.85515
15132004.07.07 21:45close5840.481.855241.861511.8551557.6020583.05
15142004.07.07 22:27buy5850.481.853730.000000.00000
15152004.07.07 22:27modify5850.481.853731.842531.85623
15162004.07.08 12:20close5850.481.853671.842531.85623-12.3620570.69
15172004.07.12 20:32buy5860.481.863180.000000.00000
15182004.07.12 20:32modify5860.481.863181.847981.87473
15192004.07.13 01:15close5860.481.859281.847981.87473-192.6020378.09
15202004.07.13 12:45sell5870.241.854850.000000.00000
15212004.07.13 12:45sell5880.241.854470.000000.00000
15222004.07.13 18:45close5880.241.856050.000000.00000-39.6020338.49
15232004.07.13 21:01sell5890.471.857060.000000.00000
15242004.07.13 21:01modify5890.471.857061.862061.85582
15252004.07.13 21:45close5870.241.857900.000000.00000-74.8820263.61
15262004.07.13 22:53close5890.471.856921.862061.855823.2920266.90
15272004.07.15 21:07sell5900.471.853140.000000.00000
15282004.07.15 21:07modify5900.471.853141.858141.85209
15292004.07.15 22:48close5900.471.852841.858141.8520910.8120277.71
15302004.07.16 12:30buy5910.241.860400.000000.00000
15312004.07.16 12:30buy5920.241.860610.000000.00000
15322004.07.16 12:59close5910.241.865790.000000.00000127.6820405.39
15332004.07.16 13:30close5920.241.871150.000000.00000251.2820656.67
15342004.07.20 18:22sell5930.481.856980.000000.00000
15352004.07.20 18:22modify5930.481.856981.867981.85428
15362004.07.20 18:33close5930.481.854451.867981.85428118.0820774.75
15372004.07.21 05:23sell5940.481.852280.000000.00000
15382004.07.21 05:23modify5940.481.852281.863281.84968
15392004.07.21 09:44close5940.481.850171.863281.8496897.9220872.67
15402004.07.21 10:00sell5950.251.842730.000000.00000
15412004.07.21 10:00sell5960.251.842610.000000.00000
15422004.07.21 13:00close5950.251.837640.000000.00000125.5020998.17
15432004.07.21 15:15close5960.251.832720.000000.00000245.5021243.67
15442004.07.21 19:01sell5970.501.838470.000000.00000
15452004.07.21 19:01modify5970.501.838471.849471.83592
15462004.07.22 00:38close5970.501.837511.849471.8359247.7321291.39
15472004.07.22 03:54sell5980.501.840300.000000.00000
15482004.07.22 03:54modify5980.501.840301.851301.83770
15492004.07.22 07:23close5980.501.837721.851301.83770125.5021416.89
15502004.07.22 21:07sell5990.501.844480.000000.00000
15512004.07.22 21:07modify5990.501.844481.849481.84300
15522004.07.22 22:48close5990.501.844151.849481.8430013.0021429.89
15532004.07.23 09:15sell6000.251.835920.000000.00000
15542004.07.23 09:15sell6010.251.836170.000000.00000
15552004.07.23 11:15close6010.251.836870.000000.00000-19.2521410.64
15562004.07.23 15:34close6000.251.831550.000000.00000107.5021518.14
15572004.07.26 21:56sell6020.501.841600.000000.00000
15582004.07.26 21:56modify6020.501.841601.846601.84043
15592004.07.26 22:17close6020.501.840641.846601.8404344.5021562.64
15602004.07.27 14:30sell6030.251.829240.000000.00000
15612004.07.27 14:30sell6040.251.829110.000000.00000
15622004.07.27 15:31close6030.251.822500.000000.00000166.7521729.39
15632004.07.28 00:54sell6050.511.823720.000000.00000
15642004.07.28 00:54modify6050.511.823721.834721.82102
15652004.07.28 05:51close6050.511.823441.834721.8210210.7121740.10
15662004.07.28 08:45close6040.251.817150.000000.00000297.7922037.89
15672004.07.28 09:15sell6060.261.815620.000000.00000
15682004.07.28 09:15sell6070.261.815650.000000.00000
15692004.07.28 10:15close6060.261.818920.000000.00000-87.6221950.27
15702004.07.28 11:45close6070.261.817580.000000.00000-52.0021898.27
15712004.07.28 20:47sell6080.511.824900.000000.00000
15722004.07.28 20:47modify6080.511.824901.839901.81040
15732004.07.29 04:49close6080.511.823181.839901.8104087.4421985.71
15742004.07.29 08:45sell6090.261.816780.000000.00000
15752004.07.29 08:45sell6100.261.816660.000000.00000
15762004.07.29 11:20close6090.261.811890.000000.00000125.3222111.03
15772004.07.29 14:45close6100.261.817480.000000.00000-23.1422087.89
15782004.07.29 21:01sell6110.521.817120.000000.00000
15792004.07.29 21:01modify6110.521.817121.822121.81549
15802004.07.30 00:01close6110.521.817541.822121.81549-24.3622063.53
15812004.07.30 12:45buy6120.261.823950.000000.00000
15822004.07.30 12:45buy6130.261.824080.000000.00000
15832004.07.30 14:45close6120.261.819000.000000.00000-130.5221933.01
15842004.07.30 15:00close6130.261.818300.000000.00000-152.1021780.91
15852004.08.02 21:00buy6140.511.826890.000000.00000
15862004.08.02 21:00modify6140.511.826891.821691.82781
15872004.08.02 23:46close6140.511.825001.821691.82781-99.9621680.95
15882004.08.03 20:57sell6150.511.826580.000000.00000
15892004.08.03 20:57modify6150.511.826581.841581.81365
15902004.08.03 21:18close6150.511.824561.841581.8136599.4521780.40
15912004.08.03 21:18buy6160.511.824220.000000.00000
15922004.08.03 21:18modify6160.511.824221.819121.82556
15932004.08.04 00:28close6160.511.824611.819121.8255614.1521794.55
15942004.08.04 20:01sell6170.511.825850.000000.00000
15952004.08.04 20:01modify6170.511.825851.840851.81422
15962004.08.05 00:26close6170.511.824801.840851.8142253.2721847.82
15972004.08.05 20:57buy6180.511.823650.000000.00000
15982004.08.05 20:57modify6180.511.823651.808551.83347
15992004.08.06 02:04close6180.511.824181.808551.8334721.2921869.11
16002004.08.09 11:03buy6190.511.840640.000000.00000
16012004.08.09 11:03modify6190.511.840641.829541.84314
16022004.08.09 15:48close6190.511.842071.829541.8431469.3621938.47
16032004.08.09 20:47sell6200.511.841250.000000.00000
16042004.08.09 20:47modify6200.511.841251.856251.82964
16052004.08.10 05:46close6200.511.841051.856251.829647.7321946.20
16062004.08.10 19:00sell6210.261.829180.000000.00000
16072004.08.10 19:00sell6220.261.829410.000000.00000
16082004.08.10 21:36buy6230.511.825690.000000.00000
16092004.08.10 21:36modify6230.511.825691.820541.82703
16102004.08.10 22:17close6230.511.826721.820541.8270348.9621995.16
16112004.08.11 00:07sell6240.511.828470.000000.00000
16122004.08.11 00:07modify6240.511.828471.839471.82587
16132004.08.11 03:47close6240.511.827211.839471.8258760.6922055.85
16142004.08.11 07:00sell6250.511.829740.000000.00000
16152004.08.11 07:00modify6250.511.829741.840741.82719
16162004.08.11 08:20close6250.511.827241.840741.82719123.9322179.78
16172004.08.11 17:15close6220.261.829960.000000.00000-15.5622164.22
16182004.08.11 21:18sell6260.521.830300.000000.00000
16192004.08.11 21:18modify6260.521.830301.835301.82900
16202004.08.12 01:30close6260.521.831301.835301.82900-52.2922111.93
16212004.08.12 08:45close6210.261.833020.000000.00000-99.4222012.51
16222004.08.12 14:15sell6270.261.823300.000000.00000
16232004.08.12 14:15sell6280.261.823220.000000.00000
16242004.08.12 17:30close6280.261.823430.000000.00000-7.2822005.23
16252004.08.12 21:56buy6290.511.821830.000000.00000
16262004.08.12 21:56modify6290.511.821831.816731.82282
16272004.08.12 22:15close6290.511.822671.816731.8228239.2722044.50
16282004.08.13 06:02close6270.261.818300.000000.00000128.7422173.24
16292004.08.13 08:00sell6300.261.813600.000000.00000
16302004.08.13 08:00sell6310.261.813370.000000.00000
16312004.08.13 08:45close6300.261.816650.000000.00000-81.1222092.12
16322004.08.13 09:00close6310.261.817220.000000.00000-101.9221990.20
16332004.08.13 11:03sell6320.511.820120.000000.00000
16342004.08.13 11:03modify6320.511.820121.831121.81752
16352004.08.13 12:31s/l6320.511.831121.831121.81752-564.5721425.63
16362004.08.16 20:29sell6330.501.841410.000000.00000
16372004.08.16 20:29modify6330.501.841411.856411.82912
16382004.08.16 22:03close6330.501.839291.856411.82912102.5021528.13
16392004.08.17 21:24sell6340.501.828540.000000.00000
16402004.08.17 21:24modify6340.501.828541.833541.82765
16412004.08.17 21:37t/p6340.501.827651.833541.8276541.0021569.13
16422004.08.17 21:46buy6350.501.827330.000000.00000
16432004.08.17 21:46modify6350.501.827331.822281.82820
16442004.08.17 23:21close6350.501.827981.822281.8282029.0021598.13
16452004.08.19 21:01sell6360.501.833010.000000.00000
16462004.08.19 21:01modify6360.501.833011.838011.83188
16472004.08.19 21:06close6360.501.832061.838011.8318844.0021642.13
16482004.08.19 21:13buy6370.501.831210.000000.00000
16492004.08.19 21:13modify6370.501.831211.825951.83225
16502004.08.19 21:14t/p6370.501.832251.825951.8322548.5021690.63
16512004.08.19 21:33buy6380.511.831120.000000.00000
16522004.08.19 21:33modify6380.511.831121.825921.83217
16532004.08.19 22:36close6380.511.832071.825921.8321744.8821735.51
16542004.08.20 11:30sell6390.261.823460.000000.00000
16552004.08.20 11:30sell6400.261.823650.000000.00000
16562004.08.20 13:00close6400.261.824250.000000.00000-17.4221718.09
16572004.08.20 14:00close6390.261.819160.000000.00000109.9821828.07
16582004.08.23 21:42buy6410.511.806820.000000.00000
16592004.08.23 21:42modify6410.511.806821.801721.80809
16602004.08.23 22:07t/p6410.511.808091.801721.8080961.2021889.27
16612004.08.24 04:59sell6420.511.808350.000000.00000
16622004.08.24 04:59modify6420.511.808351.819351.80565
16632004.08.24 08:23close6420.511.805851.819351.80565123.9322013.20
16642004.08.24 12:30sell6430.261.798270.000000.00000
16652004.08.24 12:30sell6440.261.798340.000000.00000
16662004.08.24 15:04close6430.261.793890.000000.00000112.0622125.26
16672004.08.24 21:15sell6450.521.792650.000000.00000
16682004.08.24 21:15modify6450.521.792651.797651.79159
16692004.08.24 22:30close6450.521.792211.797651.7915919.2422144.50
16702004.08.25 01:39sell6460.521.793440.000000.00000
16712004.08.25 01:39modify6460.521.793441.804441.79074
16722004.08.25 08:00close6440.261.799450.000000.00000-30.1222114.38
16732004.08.25 11:48close6460.521.794751.804441.79074-71.7622042.62
16742004.08.25 21:12buy6470.511.796130.000000.00000
16752004.08.25 21:12modify6470.511.796131.791031.79699
16762004.08.26 00:20close6470.511.796011.791031.79699-16.1922026.42
16772004.08.26 21:00sell6480.511.796520.000000.00000
16782004.08.26 21:00modify6480.511.796521.801521.79536
16792004.08.26 22:24close6480.511.795901.801521.7953628.0522054.47
16802004.08.27 14:15sell6490.261.793260.000000.00000
16812004.08.27 14:15sell6500.261.793420.000000.00000
16822004.08.27 19:02close6490.261.788770.000000.00000114.9222169.39
16832004.08.27 20:00close6500.261.789480.000000.00000100.6222270.01
16842004.08.30 21:29sell6510.521.796180.000000.00000
16852004.08.30 21:29modify6510.521.796181.801181.79489
16862004.08.30 21:53close6510.521.795151.801181.7948949.9222319.93
16872004.08.31 06:37buy6520.521.796860.000000.00000
16882004.08.31 06:37modify6520.521.796861.785761.79936
16892004.08.31 14:16close6520.521.795581.785761.79936-70.2022249.73
16902004.08.31 14:45buy6530.261.800550.000000.00000
16912004.08.31 14:45buy6540.261.800340.000000.00000
16922004.08.31 16:15close6530.261.804810.000000.00000108.9422358.67
16932004.08.31 19:00close6540.261.800260.000000.00000-3.9022354.77
16942004.08.31 21:38sell6550.521.802580.000000.00000
16952004.08.31 21:38modify6550.521.802581.807581.80160
16962004.08.31 21:40close6550.521.801971.807581.8016028.0822382.85
16972004.08.31 21:40sell6560.521.802600.000000.00000
16982004.08.31 21:40modify6560.521.802601.807601.80161
16992004.08.31 21:44close6560.521.801981.807601.8016128.6022411.45
17002004.09.01 21:02sell6570.521.793320.000000.00000
17012004.09.01 21:02modify6570.521.793321.798321.79222
17022004.09.01 22:02close6570.521.792561.798321.7922235.8822447.33
17032004.09.02 21:02sell6580.521.790870.000000.00000
17042004.09.02 21:02modify6580.521.790871.795871.78973
17052004.09.02 21:23close6580.521.789751.795871.7897354.6022501.93
17062004.09.02 21:56buy6590.531.788610.000000.00000
17072004.09.02 21:56modify6590.531.788611.783511.78979
17082004.09.02 22:12t/p6590.531.789791.783511.7897958.8322560.76
17092004.09.03 12:45sell6600.271.782700.000000.00000
17102004.09.03 12:45sell6610.271.782810.000000.00000
17112004.09.03 14:27close6600.271.778340.000000.00000115.8322676.59
17122004.09.03 20:00close6610.271.774980.000000.00000209.5222886.11
17132004.09.06 21:26buy6620.531.779350.000000.00000
17142004.09.06 21:26modify6620.531.779351.774151.78022
17152004.09.06 21:39t/p6620.531.780221.774151.7802242.4022928.51
17162004.09.07 21:29sell6630.531.774220.000000.00000
17172004.09.07 21:29modify6630.531.774221.779221.77317
17182004.09.07 21:34close6630.531.773211.779221.7731749.8222978.33
17192004.09.08 15:00buy6640.271.783450.000000.00000
17202004.09.08 15:00buy6650.271.783470.000000.00000
17212004.09.08 15:30close6640.271.788670.000000.00000139.0523117.38
17222004.09.08 20:41buy6660.541.785680.000000.00000
17232004.09.08 20:41modify6660.541.785681.770481.79574
17242004.09.09 06:06close6660.541.786941.770481.7957457.3823174.76
17252004.09.09 09:30close6650.271.782750.000000.00000-24.7723149.99
17262004.09.09 20:22buy6670.541.782050.000000.00000
17272004.09.09 20:22modify6670.541.782051.766851.79357
17282004.09.09 20:57close6670.541.785631.766851.79357189.5423339.53
17292004.09.09 20:57sell6680.541.785630.000000.00000
17302004.09.09 20:57modify6680.541.785631.800631.77356
17312004.09.10 01:30close6680.541.788731.800631.77356-170.0223169.51
17322004.09.10 13:00buy6690.271.797220.000000.00000
17332004.09.10 13:00buy6700.271.797180.000000.00000
17342004.09.10 19:00close6700.271.796170.000000.00000-29.1623140.35
17352004.09.10 20:00close6690.271.796310.000000.00000-26.4623113.89
17362004.09.13 21:01sell6710.541.796620.000000.00000
17372004.09.13 21:01modify6710.541.796621.801621.79574
17382004.09.14 00:37close6710.541.796951.801621.79574-20.4423093.45
17392004.09.14 20:25buy6720.541.795380.000000.00000
17402004.09.14 20:25modify6720.541.795381.780181.80517
17412004.09.15 07:00close6720.541.791971.780181.80517-190.2122903.23
17422004.09.15 21:43buy6730.531.776070.000000.00000
17432004.09.15 21:43modify6730.531.776071.770971.77686
17442004.09.15 22:32t/p6730.531.776861.770971.7768638.1622941.39
17452004.09.16 02:34sell6740.541.778330.000000.00000
17462004.09.16 02:34modify6740.541.778331.789331.77573
17472004.09.16 06:45close6740.541.777091.789331.7757363.1823004.57
17482004.09.16 07:32sell6750.541.779660.000000.00000
17492004.09.16 07:32modify6750.541.779661.790661.77706
17502004.09.16 10:45buy6760.271.787600.000000.00000
17512004.09.16 10:45buy6770.271.787640.000000.00000
17522004.09.16 12:30close6770.271.786830.000000.00000-23.7622980.81
17532004.09.16 15:04s/l6750.541.790661.790661.77706-597.7822383.03
17542004.09.16 16:00close6760.271.792970.000000.00000143.1022526.13
17552004.09.16 21:19buy6780.531.792460.000000.00000
17562004.09.16 21:19modify6780.531.792461.787261.79329
17572004.09.16 22:07t/p6780.531.793291.787261.7932940.2822566.41
17582004.09.20 21:19sell6790.531.786390.000000.00000
17592004.09.20 21:19modify6790.531.786391.791391.78546
17602004.09.20 23:02close6790.531.785811.791391.7854627.0322593.44
17612004.09.21 10:15buy6800.271.793750.000000.00000
17622004.09.21 10:15buy6810.271.793830.000000.00000
17632004.09.21 13:45close6810.271.792970.000000.00000-25.1122568.33
17642004.09.21 18:20close6800.271.798140.000000.00000116.6422684.97
17652004.09.21 21:33buy6820.531.796200.000000.00000
17662004.09.21 21:33modify6820.531.796201.791001.79731
17672004.09.22 01:28close6820.531.795881.791001.79731-22.9222662.05
17682004.09.22 10:45sell6830.271.789630.000000.00000
17692004.09.22 10:45sell6840.271.789690.000000.00000
17702004.09.22 12:15close6840.271.791370.000000.00000-47.2522614.80
17712004.09.22 15:15close6830.271.793270.000000.00000-100.1722514.63
17722004.09.22 20:29sell6850.531.794250.000000.00000
17732004.09.22 20:29modify6850.531.794251.809251.78332
17742004.09.23 06:08close6850.531.793641.809251.7833232.0422546.67
17752004.09.23 20:28buy6860.531.796630.000000.00000
17762004.09.23 20:28modify6860.531.796631.781431.81072
17772004.09.24 07:11close6860.531.797571.781431.8107243.8622590.53
17782004.09.24 12:45buy6870.271.806630.000000.00000
17792004.09.24 12:45buy6880.271.806570.000000.00000
17802004.09.24 15:00close6870.271.802300.000000.00000-118.8022471.73
17812004.09.24 15:30close6880.271.801870.000000.00000-128.7922342.94
17822004.09.27 21:06sell6890.521.809170.000000.00000
17832004.09.27 21:06modify6890.521.809171.814171.80825
17842004.09.28 00:39close6890.521.810321.814171.80825-62.3222280.62
17852004.09.28 21:08sell6900.521.813150.000000.00000
17862004.09.28 21:08modify6900.521.813151.818151.81214
17872004.09.28 22:51close6900.521.813001.818151.812144.1622284.78
17882004.09.29 21:02sell6910.521.799900.000000.00000
17892004.09.29 21:02modify6910.521.799901.804901.79883
17902004.09.29 21:13close6910.521.799171.804901.7988334.3222319.10
17912004.09.30 12:00buy6920.261.806750.000000.00000
17922004.09.30 12:00buy6930.261.806790.000000.00000
17932004.09.30 16:26close6920.261.811800.000000.00000129.4822448.58
17942004.09.30 21:36sell6940.521.812250.000000.00000
17952004.09.30 21:36modify6940.521.812251.817251.81128
17962004.09.30 21:39close6940.521.811741.817251.8112822.8822471.46
17972004.10.01 01:40buy6950.521.810700.000000.00000
17982004.10.01 01:40modify6950.521.810701.799601.81320
17992004.10.01 06:22close6950.521.810851.799601.813204.1622475.62
18002004.10.01 08:30close6930.261.805630.000000.00000-33.0922442.53
18012004.10.01 09:15sell6960.261.801040.000000.00000
18022004.10.01 09:15sell6970.261.801100.000000.00000
18032004.10.01 10:04close6960.261.795750.000000.00000135.7222578.25
18042004.10.01 20:00close6970.261.798100.000000.0000076.1822654.43
18052004.10.04 21:01sell6980.531.784320.000000.00000
18062004.10.04 21:01modify6980.531.784321.789321.78332
18072004.10.04 21:52close6980.531.783521.789321.7833238.6922693.12
18082004.10.05 20:25buy6990.531.782110.000000.00000
18092004.10.05 20:25modify6990.531.782111.766871.79179
18102004.10.05 23:25close6990.531.783791.766871.7917985.3322778.45
18112004.10.06 09:15sell7000.271.777890.000000.00000
18122004.10.06 09:15sell7010.271.777990.000000.00000
18132004.10.06 10:30close7000.271.781670.000000.00000-103.9522674.50
18142004.10.06 20:45close7010.271.779050.000000.00000-30.5122643.99
18152004.10.06 20:47sell7020.531.779800.000000.00000
18162004.10.06 20:47modify7020.531.779801.794801.76698
18172004.10.07 07:30close7020.531.781711.794801.76698-101.5222542.47
18182004.10.08 12:45buy7030.271.794150.000000.00000
18192004.10.08 12:45buy7040.271.794310.000000.00000
18202004.10.08 18:30close7040.271.794420.000000.000001.0822543.55
18212004.10.08 20:00close7030.271.793010.000000.00000-32.6722510.88
18222004.10.11 20:59sell7050.531.798390.000000.00000
18232004.10.11 20:59modify7050.531.798391.813391.78846
18242004.10.12 00:02close7050.531.796851.813391.7884679.0522589.93
18252004.10.12 17:33sell7060.531.788560.000000.00000
18262004.10.12 17:33modify7060.531.788561.799561.78596
18272004.10.13 00:14close7060.531.789991.799561.78596-78.3622511.57
18282004.10.13 21:24buy7070.531.793200.000000.00000
18292004.10.13 21:24modify7070.531.793201.788101.79399
18302004.10.13 23:17close7070.531.793401.788101.793996.8922518.46
18312004.10.14 21:26buy7080.531.796300.000000.00000
18322004.10.14 21:26modify7080.531.796301.791101.79715
18332004.10.14 22:42close7080.531.797041.791101.7971535.5122553.97
18342004.10.18 21:08buy7090.531.797560.000000.00000
18352004.10.18 21:08modify7090.531.797561.792361.79849
18362004.10.18 21:31t/p7090.531.798491.792361.7984945.5822599.55
18372004.10.19 04:27sell7100.531.797080.000000.00000
18382004.10.19 04:27modify7100.531.797081.808081.79433
18392004.10.19 06:19close7100.531.794611.808081.79433127.2022726.75
18402004.10.19 21:21sell7110.531.804170.000000.00000
18412004.10.19 21:21modify7110.531.804171.809171.80311
18422004.10.19 21:55close7110.531.803691.809171.8031121.7322748.48
18432004.10.20 21:06buy7120.531.816930.000000.00000
18442004.10.20 21:06modify7120.531.816931.811691.81808
18452004.10.20 23:52close7120.531.816991.811691.81808-0.5322747.95
18462004.10.21 08:15buy7130.271.824720.000000.00000
18472004.10.21 08:15buy7140.271.824990.000000.00000
18482004.10.21 08:34close7130.271.829200.000000.00000119.0722867.02
18492004.10.21 08:49buy7150.271.828770.000000.00000
18502004.10.21 21:01buy7160.531.827140.000000.00000
18512004.10.21 21:01modify7160.531.827141.821941.82803
18522004.10.21 23:03close7160.531.827311.821941.828035.3022872.32
18532004.10.21 23:38buy7170.531.825590.000000.00000
18542004.10.21 23:38modify7170.531.825591.814391.82809
18552004.10.22 01:48close7170.531.827461.814391.8280993.1522965.47
18562004.10.22 09:00close7150.271.824840.000000.00000-109.1522856.32
18572004.10.22 09:00close7140.271.824840.000000.00000-7.0922849.23
18582004.10.25 21:05sell7180.531.841230.000000.00000
18592004.10.25 21:05modify7180.531.841231.846231.84038
18602004.10.25 23:00close7180.531.841431.846231.84038-14.3122834.92
18612004.10.26 00:09buy7190.531.840050.000000.00000
18622004.10.26 00:09modify7190.531.840051.828801.84255
18632004.10.26 01:35t/p7190.531.842551.828801.84255128.7922963.71
18642004.10.26 21:07buy7200.541.833690.000000.00000
18652004.10.26 21:07modify7200.541.833691.828591.83466
18662004.10.26 22:16close7200.541.834261.828591.8346627.0022990.71
18672004.10.27 15:15sell7210.271.833570.000000.00000
18682004.10.27 15:15sell7220.271.833990.000000.00000
18692004.10.27 18:24close7210.271.828760.000000.00000127.9823118.69
18702004.10.27 21:13buy7230.541.827190.000000.00000
18712004.10.27 21:13modify7230.541.827191.821991.82798
18722004.10.27 23:00close7230.541.827851.821991.8279831.8623150.55
18732004.10.28 00:56sell7240.541.828820.000000.00000
18742004.10.28 00:56modify7240.541.828821.839821.82622
18752004.10.28 08:46close7240.541.830481.839821.82622-93.4223057.13
18762004.10.28 10:45close7220.271.821830.000000.00000328.1723385.30
18772004.10.28 10:45sell7250.271.821730.000000.00000
18782004.10.28 11:00sell7260.281.822920.000000.00000
18792004.10.28 12:00close7260.281.825850.000000.00000-84.0023301.30
18802004.10.28 12:15close7250.271.828670.000000.00000-189.2723112.03
18812004.10.28 21:27buy7270.541.828560.000000.00000
18822004.10.28 21:27modify7270.541.828561.823361.82978
18832004.10.28 21:47close7270.541.829751.823361.8297860.4823172.51
18842004.11.01 21:01sell7280.541.833280.000000.00000
18852004.11.01 21:01modify7280.541.833281.838281.83218
18862004.11.01 22:56close7280.541.832941.838281.8321814.5823187.09
18872004.11.02 20:07sell7290.541.839220.000000.00000
18882004.11.02 20:07modify7290.541.839221.854221.82576
18892004.11.03 02:07close7290.541.836971.854221.82576118.8823305.97
18902004.11.04 00:01buy7300.541.847000.000000.00000
18912004.11.04 00:01modify7300.541.847001.835801.84950
18922004.11.04 02:49close7300.541.849301.835801.84950120.4223426.39
18932004.11.04 21:11sell7310.551.844040.000000.00000
18942004.11.04 21:11modify7310.551.844041.849041.84317
18952004.11.04 22:48close7310.551.843771.849041.8431711.0023437.39
18962004.11.05 14:45buy7320.281.841900.000000.00000
18972004.11.05 14:45buy7330.281.842760.000000.00000
18982004.11.05 15:50close7320.281.847020.000000.00000141.4023578.79
18992004.11.05 16:15close7330.281.854080.000000.00000315.0023893.79
19002004.11.08 21:13sell7340.561.855560.000000.00000
19012004.11.08 21:13modify7340.561.855561.860561.85438
19022004.11.08 22:46close7340.561.855711.860561.85438-12.3223881.47
19032004.11.09 21:44sell7350.561.857430.000000.00000
19042004.11.09 21:44modify7350.561.857431.862431.85628
19052004.11.09 22:25close7350.561.856851.862431.8562828.5623910.03
19062004.11.10 15:30sell7360.281.842210.000000.00000
19072004.11.10 15:30sell7370.281.842230.000000.00000
19082004.11.10 16:45close7370.281.847990.000000.00000-163.2423746.79
19092004.11.10 16:45close7360.281.847990.000000.00000-163.8023582.99
19102004.11.11 20:40buy7380.551.841170.000000.00000
19112004.11.11 20:40modify7380.551.841171.825971.85177
19122004.11.11 23:16close7380.551.843521.825971.85177125.4023708.39
19132004.11.12 15:45buy7390.281.851480.000000.00000
19142004.11.12 15:45buy7400.281.851150.000000.00000
19152004.11.12 17:06close7390.281.855910.000000.00000122.0823830.47
19162004.11.12 20:00close7400.281.857800.000000.00000184.2424014.71
19172004.11.15 21:01sell7410.561.846220.000000.00000
19182004.11.15 21:01modify7410.561.846221.851221.84518
19192004.11.15 23:49close7410.561.846261.851221.84518-6.1624008.55
19202004.11.16 20:11buy7420.561.852320.000000.00000
19212004.11.16 20:11modify7420.561.852321.837121.85980
19222004.11.16 23:05close7420.561.854081.837121.8598094.6424103.19
19232004.11.17 10:45buy7430.281.861820.000000.00000
19242004.11.17 10:45buy7440.281.861560.000000.00000
19252004.11.17 11:30close7430.281.858290.000000.00000-100.8024002.39
19262004.11.17 12:15close7440.281.857950.000000.00000-103.0423899.35
19272004.11.17 21:12sell7450.561.858920.000000.00000
19282004.11.17 21:12modify7450.561.858921.863921.85788
19292004.11.17 23:04close7450.561.858891.863921.85788-2.2423897.11
19302004.11.18 21:04buy7460.561.850940.000000.00000
19312004.11.18 21:04modify7460.561.850941.845841.85171
19322004.11.19 01:17close7460.561.848701.845841.85171-131.7423765.37
19332004.11.19 02:47sell7470.551.849770.000000.00000
19342004.11.19 02:47modify7470.551.849771.860771.84717
19352004.11.19 07:44close7470.551.849401.860771.8471716.5023781.87
19362004.11.22 20:36sell7480.551.859370.000000.00000
19372004.11.22 20:36modify7480.551.859371.874371.85026
19382004.11.23 00:45close7480.551.858101.874371.8502667.1823849.06
19392004.11.23 10:30buy7490.281.863400.000000.00000
19402004.11.23 10:30buy7500.281.862850.000000.00000
19412004.11.23 11:02close7490.281.868100.000000.00000129.6423978.70
19422004.11.23 11:17buy7510.281.868920.000000.00000
19432004.11.23 19:56buy7520.561.867930.000000.00000
19442004.11.23 19:56modify7520.561.867931.856831.87043
19452004.11.24 06:07close7520.561.868551.856831.8704328.4224007.12
19462004.11.24 09:00close7500.281.873840.000000.00000304.5724311.69
19472004.11.24 09:45close7510.281.875850.000000.00000190.8924502.58
19482004.11.24 11:15buy7530.291.879970.000000.00000
19492004.11.24 11:15buy7540.291.880110.000000.00000
19502004.11.24 12:15close7540.291.879440.000000.00000-21.4624481.12
19512004.11.24 20:46buy7550.571.879670.000000.00000
19522004.11.24 20:46modify7550.571.879671.864471.88848
19532004.11.25 06:03close7550.571.882171.864471.88848131.2424612.36
19542004.11.25 08:29close7530.291.885350.000000.00000150.2924762.65
19552004.11.25 20:57sell7560.581.888460.000000.00000
19562004.11.25 20:57modify7560.581.888461.903461.87832
19572004.11.26 01:30close7560.581.891471.903461.87832-177.3924585.26
19582004.11.26 06:30buy7570.291.902850.000000.00000
19592004.11.26 06:30buy7580.291.903020.000000.00000
19602004.11.26 07:00close7580.291.897650.000000.00000-157.7624427.50
19612004.11.26 07:15close7570.291.896920.000000.00000-174.0024253.50
19622004.11.26 08:30sell7590.291.892480.000000.00000
19632004.11.26 08:30sell7600.291.892600.000000.00000
19642004.11.26 09:07close7590.291.885690.000000.00000194.8824448.38
19652004.11.26 11:30close7600.291.894800.000000.00000-65.8324382.55
19662004.11.29 21:01buy7610.571.893350.000000.00000
19672004.11.29 21:01modify7610.571.893351.888151.89404
19682004.11.29 22:15close7610.571.893771.888151.8940419.9524402.50
19692004.11.30 10:45buy7620.291.901060.000000.00000
19702004.11.30 10:45buy7630.291.901040.000000.00000
19712004.11.30 11:54close7620.291.907050.000000.00000171.6824574.18
19722004.11.30 14:30close7630.291.910590.000000.00000274.9224849.10
19732004.11.30 21:36buy7640.581.909710.000000.00000
19742004.11.30 21:36modify7640.581.909711.904611.91069
19752004.11.30 23:21close7640.581.910301.904611.9106930.1624879.26
19762004.12.01 21:18sell7650.581.932890.000000.00000
19772004.12.01 21:18modify7650.581.932891.937891.93159
19782004.12.01 23:21close7650.581.933181.937891.93159-20.8824858.38
19792004.12.02 05:56buy7660.581.932270.000000.00000
19802004.12.02 05:56modify7660.581.932271.921231.93477
19812004.12.02 06:17t/p7660.581.934771.921231.93477140.9424999.32
19822004.12.02 08:00buy7670.291.942720.000000.00000
19832004.12.02 08:00buy7680.291.942760.000000.00000
19842004.12.02 09:15close7670.291.938520.000000.00000-123.8324875.49
19852004.12.02 09:30close7680.291.937010.000000.00000-168.7824706.71
19862004.12.02 09:30sell7690.291.937010.000000.00000
19872004.12.02 10:34close7690.291.932180.000000.00000138.0424844.75
19882004.12.02 10:45sell7700.291.931240.000000.00000
19892004.12.02 10:49sell7710.291.930840.000000.00000
19902004.12.02 11:45close7710.291.935150.000000.00000-127.0224717.73
19912004.12.02 13:00close7700.291.932080.000000.00000-26.3924691.34
19922004.12.02 15:30sell7720.291.926090.000000.00000
19932004.12.02 15:30sell7730.291.925920.000000.00000
19942004.12.02 16:10close7720.291.919180.000000.00000198.3624889.70
19952004.12.02 21:01sell7740.581.924280.000000.00000
19962004.12.02 21:01modify7740.581.924281.929281.92294
19972004.12.02 22:20close7740.581.923331.929281.9229451.0424940.74
19982004.12.03 12:45close7730.291.926440.000000.00000-16.4924924.25
19992004.12.06 20:25buy7750.581.940220.000000.00000
20002004.12.06 20:25modify7750.581.940221.925021.95615
20012004.12.07 01:00close7750.581.937951.925021.95615-138.1924786.07
20022004.12.07 06:30buy7760.291.947950.000000.00000
20032004.12.07 06:30buy7770.291.948000.000000.00000
20042004.12.07 07:45close7770.291.945150.000000.00000-84.6824701.39
20052004.12.07 14:31buy7780.581.946360.000000.00000
20062004.12.07 14:31modify7780.581.946361.935161.94886
20072004.12.07 14:45close7760.291.944520.000000.00000-101.5024599.89
20082004.12.07 15:15sell7790.291.941380.000000.00000
20092004.12.07 15:15sell7800.291.941560.000000.00000
20102004.12.07 16:45close7800.291.945430.000000.00000-114.2624485.63
20112004.12.07 16:45close7790.291.945430.000000.00000-119.4824366.15
20122004.12.08 05:44s/l7780.581.935161.935161.94886-656.1323710.02
20132004.12.08 17:35sell7810.551.932420.000000.00000
20142004.12.08 17:35modify7810.551.932421.943421.92972
20152004.12.08 18:44close7810.551.929901.943421.92972134.7523844.77
20162004.12.08 21:32sell7820.561.934190.000000.00000
20172004.12.08 21:32modify7820.561.934191.939191.93285
20182004.12.09 01:07close7820.561.934761.939191.93285-32.2323812.54
20192004.12.09 19:00buy7830.281.931010.000000.00000
20202004.12.09 19:00buy7840.281.931040.000000.00000
20212004.12.09 21:20buy7850.561.926220.000000.00000
20222004.12.09 21:20modify7850.561.926221.921021.92789
20232004.12.09 21:30close7830.281.925300.000000.00000-161.8423650.70
20242004.12.09 22:15close7840.281.924800.000000.00000-176.6823474.02
20252004.12.09 23:38close7850.561.925351.921021.92789-52.6423421.38
20262004.12.14 00:07buy7860.551.922810.000000.00000
20272004.12.14 00:07modify7860.551.922811.911711.92531
20282004.12.14 06:46close7860.551.921891.911711.92531-54.4523366.93
20292004.12.14 21:04sell7870.551.928840.000000.00000
20302004.12.14 21:04modify7870.551.928841.933841.92748
20312004.12.14 21:59close7870.551.927801.933841.9274853.3523420.28
20322004.12.15 10:30buy7880.281.933270.000000.00000
20332004.12.15 10:30buy7890.281.933360.000000.00000
20342004.12.15 14:00close7880.281.939890.000000.00000183.4023603.68
20352004.12.15 16:00close7890.281.943810.000000.00000290.6423894.32
20362004.12.15 21:01sell7900.561.943100.000000.00000
20372004.12.15 21:01modify7900.561.943101.948101.94203
20382004.12.15 21:14t/p7900.561.942031.948101.9420356.0023950.32
20392004.12.15 21:18buy7910.561.941270.000000.00000
20402004.12.15 21:18modify7910.561.941271.936031.94235
20412004.12.15 21:29t/p7910.561.942351.936031.9423556.5624006.88
20422004.12.16 00:52buy7920.561.940530.000000.00000
20432004.12.16 00:52modify7920.561.940531.929331.94303
20442004.12.16 06:43close7920.561.942671.929331.94303115.9224122.80
20452004.12.16 14:30sell7930.281.938650.000000.00000
20462004.12.16 14:30sell7940.281.938850.000000.00000
20472004.12.16 17:57close7930.281.931300.000000.00000203.8424326.64
20482004.12.16 18:30close7940.281.927830.000000.00000306.6024633.24
20492004.12.16 21:00sell7950.571.931530.000000.00000
20502004.12.16 21:00modify7950.571.931531.936531.92969
20512004.12.16 23:11close7950.571.930941.936531.9296929.6424662.88
20522004.12.17 04:19sell7960.581.933190.000000.00000
20532004.12.17 04:19modify7960.581.933191.944191.93059
20542004.12.17 07:21close7960.581.930721.944191.93059139.2024802.08
20552004.12.17 09:15buy7970.291.943320.000000.00000
20562004.12.17 09:15buy7980.291.943110.000000.00000
20572004.12.17 10:00close7970.291.939480.000000.00000-113.3924688.69
20582004.12.17 11:30close7980.291.937250.000000.00000-171.9724516.72
20592004.12.17 14:30buy7990.291.936750.000000.00000
20602004.12.17 14:30buy8000.291.936810.000000.00000
20612004.12.17 17:57close7990.291.943250.000000.00000186.4724703.19
20622004.12.17 20:00close8000.291.938790.000000.0000055.3924758.58
20632004.12.20 17:36buy8010.581.946140.000000.00000
20642004.12.20 17:36modify8010.581.946141.934941.94864
20652004.12.21 08:15sell8020.291.938740.000000.00000
20662004.12.21 08:15sell8030.291.938780.000000.00000
20672004.12.21 09:21s/l8010.581.934941.934941.94864-656.1324102.46
20682004.12.21 09:21close8020.291.934360.000000.00000124.9924227.45
20692004.12.21 15:15close8030.291.928640.000000.00000292.0324519.48
20702004.12.21 20:35sell8040.571.927750.000000.00000
20712004.12.21 20:35modify8040.571.927751.942751.91159
20722004.12.22 01:12close8040.571.926581.942751.9115963.9324583.40
20732004.12.22 06:30sell8050.571.929660.000000.00000
20742004.12.22 06:30modify8050.571.929661.940661.92706
20752004.12.22 07:11close8050.571.927131.940661.92706140.2224723.62
20762004.12.22 08:25sell8060.581.929530.000000.00000
20772004.12.22 08:25modify8060.581.929531.940531.92698
20782004.12.22 08:46t/p8060.581.926981.940531.92698143.8424867.46
20792004.12.22 11:30sell8070.291.914550.000000.00000
20802004.12.22 11:30sell8080.291.914480.000000.00000
20812004.12.22 14:15close8080.291.915050.000000.00000-18.5624848.90
20822004.12.22 21:45sell8090.581.915800.000000.00000
20832004.12.22 21:45modify8090.581.915801.920801.91455
20842004.12.22 22:47t/p8090.581.914551.920801.9145568.4424917.34
20852004.12.23 03:37sell8100.581.917170.000000.00000
20862004.12.23 03:37modify8100.581.917171.928171.91442
20872004.12.23 06:00close8070.291.919060.000000.00000-130.9524786.39
20882004.12.23 11:04close8100.581.916681.928171.9144224.3624810.75
20892004.12.23 20:00sell8110.581.923160.000000.00000
20902004.12.23 20:00modify8110.581.923161.938161.91439
20912004.12.24 00:22close8110.581.921831.938161.9143974.3324885.08
20922004.12.27 15:45buy8120.291.929940.000000.00000
20932004.12.27 15:45buy8130.291.929870.000000.00000
20942004.12.27 16:11close8120.291.934120.000000.00000119.1925004.27
20952004.12.27 16:30buy8140.291.935500.000000.00000
20962004.12.27 21:21buy8150.581.931990.000000.00000
20972004.12.27 21:21modify8150.581.931991.916891.95127
20982004.12.28 05:43close8150.581.932841.916891.9512742.7725047.05
20992004.12.28 13:58buy8160.581.936780.000000.00000
21002004.12.28 13:58modify8160.581.936781.925581.93928
21012004.12.28 15:45close8140.291.929820.000000.00000-167.9824879.06
21022004.12.28 15:45close8130.291.929820.000000.00000-4.7124874.35
21032004.12.29 00:26s/l8160.581.925581.925581.93928-656.1324218.23
21042004.12.29 18:37sell8170.571.917440.000000.00000
21052004.12.29 18:37modify8170.571.917441.928441.91474
21062004.12.29 19:45close8170.571.914901.928441.91474140.7924359.02
21072004.12.29 20:58sell8180.571.916750.000000.00000
21082004.12.29 20:58modify8180.571.916751.931751.90689
21092004.12.30 00:19close8180.571.914521.931751.90689126.8024485.81
21102004.12.30 02:47sell8190.571.919330.000000.00000
21112004.12.30 02:47modify8190.571.919331.930331.91673
21122004.12.30 07:32close8190.571.918361.930331.9167351.3024537.11
21132004.12.30 21:11sell8200.571.926470.000000.00000
21142004.12.30 21:11modify8200.571.926471.931471.92467
21152004.12.30 21:51close8200.571.925031.931471.9246778.0924615.20
21162004.12.31 15:45sell8210.291.922550.000000.00000
21172004.12.31 15:45sell8220.291.923410.000000.00000
21182004.12.31 19:30close8210.291.917070.000000.00000156.8924772.09
21192004.12.31 20:00close8220.291.918790.000000.00000131.9524904.04
21202005.01.03 21:55sell8230.581.904310.000000.00000
21212005.01.03 21:55modify8230.581.904311.909311.90330
21222005.01.03 23:50close8230.581.904001.909311.9033013.9224917.96
21232005.01.04 01:51sell8240.581.905860.000000.00000
21242005.01.04 01:51modify8240.581.905861.916861.90316
21252005.01.04 06:39close8240.581.905251.916861.9031631.3224949.28
21262005.01.04 10:00sell8250.291.894780.000000.00000
21272005.01.04 10:00sell8260.291.894730.000000.00000
21282005.01.04 11:15close8260.291.895720.000000.00000-30.7424918.54
21292005.01.04 15:17close8250.291.888990.000000.00000165.8825084.42
21302005.01.05 06:13sell8270.591.884970.000000.00000
21312005.01.05 06:13modify8270.591.884971.895971.88227
21322005.01.05 07:28close8270.591.882391.895971.88227148.0925232.51
21332005.01.05 21:21buy8280.591.882150.000000.00000
21342005.01.05 21:21modify8280.591.882151.876901.88340
21352005.01.05 22:08close8280.591.883031.876901.8834047.7925280.30
21362005.01.06 14:05sell8290.591.875180.000000.00000
21372005.01.06 14:05modify8290.591.875181.886181.87258
21382005.01.06 17:40close8290.591.872661.886181.87258144.5525424.85
21392005.01.06 21:45sell8300.591.875320.000000.00000
21402005.01.06 21:45modify8300.591.875321.880321.87433
21412005.01.07 00:20close8300.591.875281.880321.87433-0.5025424.35
21422005.01.07 14:15buy8310.301.884520.000000.00000
21432005.01.07 14:15buy8320.301.884670.000000.00000
21442005.01.07 15:15close8320.301.878660.000000.00000-182.4025241.95
21452005.01.07 15:15close8310.301.878660.000000.00000-177.9025064.05
21462005.01.07 15:30sell8330.291.874040.000000.00000
21472005.01.07 15:30sell8340.291.873750.000000.00000
21482005.01.07 15:55close8330.291.868260.000000.00000165.5925229.64
21492005.01.07 20:00close8340.291.870350.000000.0000096.5725326.21
21502005.01.10 21:27buy8350.591.875260.000000.00000
21512005.01.10 21:27modify8350.591.875261.870161.87639
21522005.01.10 22:07close8350.591.876101.870161.8763945.4325371.64
21532005.01.11 21:32sell8360.591.878460.000000.00000
21542005.01.11 21:32modify8360.591.878461.883461.87737
21552005.01.11 21:40t/p8360.591.877371.883461.8773760.1825431.82
21562005.01.12 08:45sell8370.301.870750.000000.00000
21572005.01.12 08:45sell8380.301.870770.000000.00000
21582005.01.12 10:45close8380.301.872540.000000.00000-55.2025376.62
21592005.01.12 11:00close8370.301.874240.000000.00000-106.8025269.82
21602005.01.12 13:45buy8390.301.884900.000000.00000
21612005.01.12 13:45buy8400.301.885020.000000.00000
21622005.01.12 15:30close8390.301.891910.000000.00000208.2025478.02
21632005.01.12 19:59buy8410.591.890950.000000.00000
21642005.01.12 19:59modify8410.591.890951.879751.89345
21652005.01.13 05:20close8410.591.889891.879751.89345-74.1925403.83
21662005.01.13 12:00close8400.301.883920.000000.00000-38.9225364.90
21672005.01.13 21:29sell8420.591.882840.000000.00000
21682005.01.13 21:29modify8420.591.882841.887841.88143
21692005.01.13 21:45close8420.591.881481.887841.8814376.1125441.01
21702005.01.17 13:00sell8430.301.861860.000000.00000
21712005.01.17 13:00sell8440.301.861880.000000.00000
21722005.01.17 21:26buy8450.591.859280.000000.00000
21732005.01.17 21:26modify8450.591.859281.854041.86020
21742005.01.17 22:32close8450.591.859871.854041.8602030.6825471.69
21752005.01.17 23:15close8430.301.856240.000000.00000166.5025638.19
21762005.01.18 09:45close8440.301.862870.000000.00000-31.1625607.04
21772005.01.18 10:00buy8460.301.863900.000000.00000
21782005.01.18 10:00buy8470.301.863850.000000.00000
21792005.01.18 10:49close8460.301.868620.000000.00000139.5025746.54
21802005.01.18 21:27buy8480.601.867340.000000.00000
21812005.01.18 21:27modify8480.601.867341.862191.86866
21822005.01.19 00:00close8470.301.862740.000000.00000-36.6725709.86
21832005.01.19 01:05close8480.601.865031.862191.86866-145.3525564.51
21842005.01.20 20:00sell8490.601.873280.000000.00000
21852005.01.20 20:00modify8490.601.873281.888281.85831
21862005.01.20 23:41close8490.601.870881.888281.85831139.8025704.31
21872005.01.21 09:45sell8500.301.862830.000000.00000
21882005.01.21 09:45sell8510.301.863120.000000.00000
21892005.01.21 14:00close8500.301.868400.000000.00000-169.2025535.11
21902005.01.21 15:15close8510.301.869390.000000.00000-190.2025344.91
21912005.01.24 20:24sell8520.591.881120.000000.00000
21922005.01.24 20:24modify8520.591.881121.896121.87135
21932005.01.24 22:46close8520.591.877011.896121.87135238.3625583.27
21942005.01.25 15:30sell8530.301.865340.000000.00000
21952005.01.25 15:30sell8540.301.865450.000000.00000
21962005.01.25 21:36buy8550.601.862750.000000.00000
21972005.01.25 21:36modify8550.601.862751.857591.86358
21982005.01.25 21:43t/p8550.601.863581.857591.8635845.6025628.87
21992005.01.25 22:17sell8560.601.865410.000000.00000
22002005.01.25 22:17modify8560.601.865411.876411.86281
22012005.01.26 00:30close8540.301.866100.000000.00000-20.9525607.92
22022005.01.26 03:30close8530.301.869700.000000.00000-132.2625475.66
22032005.01.26 07:58close8560.601.867041.876411.86281-100.7125374.95
22042005.01.26 09:45buy8570.301.875370.000000.00000
22052005.01.26 09:45buy8580.301.875440.000000.00000
22062005.01.26 13:45close8570.301.880870.000000.00000162.9025537.85
22072005.01.26 21:06sell8590.601.882620.000000.00000
22082005.01.26 21:06modify8590.601.882621.887621.88148
22092005.01.26 22:36close8590.601.881691.887621.8814851.6025589.45
22102005.01.27 00:31buy8600.601.880390.000000.00000
22112005.01.27 00:31modify8600.601.880391.869351.88289
22122005.01.27 05:26t/p8600.601.882891.869351.88289145.8025735.25
22132005.01.27 06:48buy8610.601.880790.000000.00000
22142005.01.27 06:48modify8610.601.880791.869591.88329
22152005.01.27 06:59t/p8610.601.883291.869591.88329145.8025881.05
22162005.01.27 08:00close8580.301.885640.000000.00000300.0726181.13
22172005.01.27 21:10buy8620.611.887170.000000.00000
22182005.01.27 21:10modify8620.611.887171.881911.88793
22192005.01.27 21:32close8620.611.887921.881911.8879341.4826222.61
22202005.01.27 21:48sell8630.611.888120.000000.00000
22212005.01.27 21:48modify8630.611.888121.893121.88732
22222005.01.28 00:27close8630.611.888561.893121.88732-29.8026192.81
22232005.01.31 21:01sell8640.611.883070.000000.00000
22242005.01.31 21:01modify8640.611.883071.888071.88173
22252005.01.31 23:07close8640.611.882431.888071.8817334.7726227.58
22262005.02.01 21:58sell8650.611.883830.000000.00000
22272005.02.01 21:58modify8650.611.883831.888831.88284
22282005.02.01 22:09close8650.611.883211.888831.8828433.5526261.13
22292005.02.03 20:02sell8660.611.881630.000000.00000
22302005.02.03 20:02modify8660.611.881631.896631.87265
22312005.02.04 00:33close8660.611.880851.896631.8726544.6226305.75
22322005.02.04 13:45buy8670.311.890190.000000.00000
22332005.02.04 13:45buy8680.311.890130.000000.00000
22342005.02.04 14:00close8680.311.884250.000000.00000-184.4526121.30
22352005.02.04 14:00close8670.311.884250.000000.00000-186.3125934.99
22362005.02.04 14:30sell8690.311.882380.000000.00000
22372005.02.04 14:30sell8700.311.882230.000000.00000
22382005.02.04 15:15close8690.311.885590.000000.00000-101.6825833.31
22392005.02.04 18:30sell8710.301.874330.000000.00000
22402005.02.04 20:00close8710.301.874320.000000.00000-1.8025831.51
22412005.02.04 20:00close8700.311.874320.000000.00000243.0426074.55
22422005.02.07 17:00sell8720.311.860200.000000.00000
22432005.02.07 17:00sell8730.311.860290.000000.00000
22442005.02.07 21:06buy8740.611.856910.000000.00000
22452005.02.07 21:06modify8740.611.856911.851711.85769
22462005.02.07 21:56t/p8740.611.857691.851711.8576943.3126117.86
22472005.02.08 00:37sell8750.611.859390.000000.00000
22482005.02.08 00:37modify8750.611.859391.870391.85683
22492005.02.08 02:00close8750.611.856891.870391.85683148.2326266.09
22502005.02.08 07:18close8720.311.853520.000000.00000205.5826471.67
22512005.02.08 21:44sell8760.621.855010.000000.00000
22522005.02.08 21:44modify8760.621.855011.860011.85414
22532005.02.08 22:12close8760.621.854391.860011.8541434.1026505.77
22542005.02.09 09:45close8730.311.862120.000000.00000-57.5726448.20
22552005.02.09 09:45buy8770.311.862120.000000.00000
22562005.02.09 10:00buy8780.311.863450.000000.00000
22572005.02.09 14:00close8780.311.857570.000000.00000-184.4526263.75
22582005.02.09 14:00close8770.311.857570.000000.00000-143.2226120.53
22592005.02.09 20:41sell8790.611.858990.000000.00000
22602005.02.09 20:41modify8790.611.858991.873991.84866
22612005.02.10 07:00close8790.611.861501.873991.84866-153.4525967.09
22622005.02.10 13:45sell8800.311.853220.000000.00000
22632005.02.10 13:45sell8810.311.853150.000000.00000
22642005.02.10 14:15close8810.311.858680.000000.00000-173.6025793.49
22652005.02.10 14:15close8800.311.858680.000000.00000-171.4325622.06
22662005.02.10 14:30buy8820.301.858810.000000.00000
22672005.02.10 14:30buy8830.301.858890.000000.00000
22682005.02.10 14:51close8820.301.863480.000000.00000138.0025760.06
22692005.02.10 15:15buy8840.301.867800.000000.00000
22702005.02.10 16:00close8830.301.870950.000000.00000359.7026119.76
22712005.02.10 21:39buy8850.611.868240.000000.00000
22722005.02.10 21:39modify8850.611.868241.863141.86893
22732005.02.10 21:46close8850.611.868921.863141.8689337.2126156.97
22742005.02.11 20:00close8840.301.867140.000000.00000-23.1826133.79
22752005.02.14 21:52buy8860.611.887340.000000.00000
22762005.02.14 21:52modify8860.611.887341.882241.88819
22772005.02.14 22:30close8860.611.888091.882241.8881941.4826175.27
22782005.02.14 23:34buy8870.611.886650.000000.00000
22792005.02.14 23:34modify8870.611.886651.875451.88915
22802005.02.15 05:58close8870.611.886891.875451.889157.7826183.05
22812005.02.15 13:45buy8880.311.893990.000000.00000
22822005.02.15 13:45buy8890.311.893850.000000.00000
22832005.02.15 14:15close8880.311.888360.000000.00000-176.7026006.35
22842005.02.15 14:30close8890.311.886150.000000.00000-240.8725765.48
22852005.02.15 14:30sell8900.301.886360.000000.00000
22862005.02.15 14:45sell8910.301.885900.000000.00000
22872005.02.15 16:45close8900.301.890190.000000.00000-117.0025648.48
22882005.02.15 17:45close8910.301.891920.000000.00000-182.7025465.78
22892005.02.16 00:08buy8920.591.893400.000000.00000
22902005.02.16 00:08modify8920.591.893401.882301.89590
22912005.02.16 05:21close8920.591.894331.882301.8959050.7425516.52
22922005.02.16 10:45sell8930.301.887010.000000.00000
22932005.02.16 10:45sell8940.301.886970.000000.00000
22942005.02.16 11:37close8930.301.882870.000000.00000122.1025638.62
22952005.02.16 15:30close8940.301.876980.000000.00000297.6025936.22
22962005.02.16 15:30sell8950.301.876720.000000.00000
22972005.02.16 18:15close8950.301.883350.000000.00000-201.0025735.22
22982005.02.17 21:30buy8960.601.893900.000000.00000
22992005.02.17 21:30modify8960.601.893901.888701.89505
23002005.02.17 21:57close8960.601.894961.888701.8950559.4025794.62
23012005.02.17 22:48buy8970.601.892930.000000.00000
23022005.02.17 22:48modify8970.601.892931.881771.89543
23032005.02.18 06:46close8970.601.894001.881771.8954357.4525852.07
23042005.02.22 21:45sell8980.601.911300.000000.00000
23052005.02.22 21:45modify8980.601.911301.916301.90991
23062005.02.22 21:58close8980.601.910381.916301.9099151.0025903.07
23072005.02.23 00:33buy8990.601.909230.000000.00000
23082005.02.23 00:33modify8990.601.909231.898131.91173
23092005.02.23 09:12close8990.601.909091.898131.91173-12.6025890.47
23102005.02.23 21:53buy9000.601.908320.000000.00000
23112005.02.23 21:53modify9000.601.908321.903221.90954
23122005.02.24 00:48close9000.601.907221.903221.90954-77.8525812.62
23132005.02.24 21:15buy9010.601.909170.000000.00000
23142005.02.24 21:15modify9010.601.909171.903971.91039
23152005.02.25 00:48close9010.601.909071.903971.91039-12.7525799.87
23162005.02.28 21:29buy9020.601.921700.000000.00000
23172005.02.28 21:29modify9020.601.921701.916501.92253
23182005.03.01 01:00close9020.601.919741.916501.92253-124.3525675.52
23192005.03.01 21:07sell9030.601.920290.000000.00000
23202005.03.01 21:07modify9030.601.920291.925291.91945
23212005.03.01 22:27close9030.601.919841.925291.9194522.8025698.32
23222005.03.02 09:15sell9040.301.911500.000000.00000
23232005.03.02 09:15sell9050.301.911620.000000.00000
23242005.03.02 16:30close9050.301.912250.000000.00000-21.0025677.32
23252005.03.02 20:48sell9060.601.913130.000000.00000
23262005.03.02 20:48modify9060.601.913131.928131.90576
23272005.03.03 01:08close9060.601.911741.928131.9057683.0725760.39
23282005.03.03 14:08close9040.301.907210.000000.00000128.5325888.92
23292005.03.03 21:42buy9070.601.906360.000000.00000
23302005.03.03 21:42modify9070.601.906361.901161.90705
23312005.03.03 22:15t/p9070.601.907051.901161.9070537.2025926.12
23322005.03.04 14:30buy9080.301.919270.000000.00000
23332005.03.04 14:30buy9090.301.919180.000000.00000
23342005.03.04 15:57close9080.301.925090.000000.00000172.5026098.62
23352005.03.04 20:00close9090.301.923550.000000.00000129.0026227.62
23362005.03.07 21:37sell9100.611.914100.000000.00000
23372005.03.07 21:37modify9100.611.914101.919101.91339
23382005.03.07 23:50close9100.611.914311.919101.91339-17.0826210.54
23392005.03.08 14:30buy9110.311.928090.000000.00000
23402005.03.08 14:30buy9120.311.928110.000000.00000
23412005.03.08 17:45close9120.311.927610.000000.00000-17.6726192.87
23422005.03.08 21:18buy9130.611.927800.000000.00000
23432005.03.08 21:18modify9130.611.927801.922701.92875
23442005.03.08 21:23close9130.611.928361.922701.9287529.8926222.76
23452005.03.08 21:29buy9140.611.927870.000000.00000
23462005.03.08 21:29modify9140.611.927871.922671.92882
23472005.03.08 21:48close9140.611.928241.922671.9288218.3026241.06
23482005.03.08 21:56sell9150.611.928600.000000.00000
23492005.03.08 21:56modify9150.611.928601.933601.92755
23502005.03.08 23:08close9150.611.927821.933601.9275543.3126284.37
23512005.03.08 23:42buy9160.611.927190.000000.00000
23522005.03.08 23:42modify9160.611.927191.915991.92969
23532005.03.09 04:24close9160.611.928201.915991.9296954.7526339.12
23542005.03.09 13:00close9110.311.923980.000000.00000-130.9026208.22
23552005.03.10 21:24buy9170.611.921930.000000.00000
23562005.03.10 21:24modify9170.611.921931.916831.92301
23572005.03.10 22:10close9170.611.922681.916831.9230141.4826249.70
23582005.03.11 13:45buy9180.311.928020.000000.00000
23592005.03.11 13:45buy9190.311.928030.000000.00000
23602005.03.11 14:00close9180.311.922280.000000.00000-180.1126069.59
23612005.03.11 14:15close9190.311.923100.000000.00000-155.0025914.59
23622005.03.14 20:03sell9200.601.914070.000000.00000
23632005.03.14 20:03modify9200.601.914071.929071.90036
23642005.03.14 23:35close9200.601.911261.929071.90036164.4026078.99
23652005.03.15 01:49sell9210.611.914570.000000.00000
23662005.03.15 01:49modify9210.611.914571.925571.91192
23672005.03.15 06:36close9210.611.913471.925571.9119262.8326141.82
23682005.03.15 14:45sell9220.311.915330.000000.00000
23692005.03.15 14:45sell9230.311.915210.000000.00000
23702005.03.15 21:01buy9240.611.911610.000000.00000
23712005.03.15 21:01modify9240.611.911611.906511.91220
23722005.03.15 21:42t/p9240.611.912201.906511.9122031.7226173.54
23732005.03.15 21:55sell9250.611.912580.000000.00000
23742005.03.15 21:55modify9250.611.912581.917581.91177
23752005.03.15 22:14t/p9250.611.911771.917581.9117745.1426218.68
23762005.03.16 07:30close9230.311.917160.000000.00000-61.9526156.73
23772005.03.16 07:45close9220.311.919700.000000.00000-136.9726019.76
23782005.03.16 08:00buy9260.311.919880.000000.00000
23792005.03.16 08:00buy9270.311.919890.000000.00000
23802005.03.16 11:38close9260.311.924240.000000.00000132.9926152.75
23812005.03.16 14:00buy9280.311.927140.000000.00000
23822005.03.17 00:54buy9290.611.925200.000000.00000
23832005.03.17 00:54modify9290.611.925201.914101.92770
23842005.03.17 05:15close9280.311.922050.000000.00000-163.9125988.83
23852005.03.17 09:54close9290.611.926431.914101.9277070.7626059.59
23862005.03.17 13:45close9270.311.918550.000000.00000-47.6626011.93
23872005.03.17 21:04sell9300.611.924220.000000.00000
23882005.03.17 21:04modify9300.611.924221.929221.92324
23892005.03.17 23:14close9300.611.924401.929221.92324-15.2525996.68
23902005.03.18 09:15sell9310.311.914890.000000.00000
23912005.03.18 09:15sell9320.311.914940.000000.00000
23922005.03.18 10:45close9320.311.917220.000000.00000-72.8525923.83
23932005.03.18 16:45close9310.311.918340.000000.00000-109.1225814.71
23942005.03.21 21:29buy9330.601.897420.000000.00000
23952005.03.21 21:29modify9330.601.897421.892321.89828
23962005.03.22 01:22close9330.601.895891.892321.89828-98.5525716.16
23972005.03.22 19:30sell9340.301.891400.000000.00000
23982005.03.22 19:30sell9350.301.891310.000000.00000
23992005.03.22 19:55close9340.301.886970.000000.00000130.8025846.96
24002005.03.22 20:14sell9360.301.883440.000000.00000
24012005.03.23 01:03sell9370.601.886310.000000.00000
24022005.03.23 01:03modify9370.601.886311.897311.88361
24032005.03.23 08:53close9370.601.884311.897311.88361115.8025962.76
24042005.03.23 09:15close9350.301.880210.000000.00000331.5526294.31
24052005.03.23 13:30close9360.301.875230.000000.00000244.8426539.15
24062005.03.23 21:16sell9380.621.868560.000000.00000
24072005.03.23 21:16modify9380.621.868561.873561.86724
24082005.03.24 00:23close9380.621.868821.873561.86724-16.4626522.69
24092005.03.24 04:47sell9390.621.872240.000000.00000
24102005.03.24 04:47modify9390.621.872241.883241.86954
24112005.03.24 09:05close9390.621.870561.883241.8695499.8226622.51
24122005.03.24 21:25buy9400.621.868720.000000.00000
24132005.03.24 21:25modify9400.621.868721.863621.86945
24142005.03.24 21:49close9400.621.869311.863621.8694532.2426654.75
24152005.03.24 21:55buy9410.621.868440.000000.00000
24162005.03.24 21:55modify9410.621.868441.863201.86916
24172005.03.24 22:11t/p9410.621.869161.863201.8691640.3026695.05
24182005.03.28 21:06sell9420.621.866000.000000.00000
24192005.03.28 21:06modify9420.621.866001.871001.86448
24202005.03.28 23:05close9420.621.865711.871001.8644813.6426708.69
24212005.03.30 09:30buy9430.311.882180.000000.00000
24222005.03.30 09:30buy9440.311.882150.000000.00000
24232005.03.30 13:30close9440.311.879660.000000.00000-79.3626629.33
24242005.03.30 19:15close9430.311.879100.000000.00000-97.6526531.68
24252005.03.30 20:14buy9450.621.878510.000000.00000
24262005.03.30 20:14modify9450.621.878511.863311.89011
24272005.03.31 00:54close9450.621.880371.863311.89011103.0726634.76
24282005.03.31 14:00buy9460.311.886210.000000.00000
24292005.03.31 14:00buy9470.311.886180.000000.00000
24302005.03.31 14:30close9460.311.891270.000000.00000154.6926789.45
24312005.03.31 20:01sell9480.631.889930.000000.00000
24322005.03.31 20:01modify9480.631.889931.904931.87836
24332005.03.31 23:51close9480.631.888001.904931.87836117.1826906.63
24342005.03.31 23:51buy9490.631.888000.000000.00000
24352005.03.31 23:51modify9490.631.888001.876801.89050
24362005.04.01 01:45close9470.311.885790.000000.00000-15.5826891.05
24372005.04.01 05:44close9490.631.887441.876801.89050-42.3726848.68
24382005.04.01 13:45buy9500.321.894540.000000.00000
24392005.04.01 13:45buy9510.321.894730.000000.00000
24402005.04.01 14:15close9500.321.888730.000000.00000-188.1626660.52
24412005.04.01 14:30close9510.321.888280.000000.00000-208.6426451.88
24422005.04.01 14:30sell9520.311.888140.000000.00000
24432005.04.01 15:08close9520.311.883380.000000.00000145.3926597.27
24442005.04.01 15:15sell9530.311.880720.000000.00000
24452005.04.01 19:00close9530.311.882720.000000.00000-64.1726533.10
24462005.04.04 17:56sell9540.621.874700.000000.00000
24472005.04.04 17:56modify9540.621.874701.885701.87200
24482005.04.05 01:12close9540.621.874281.885701.8720023.0326556.13
24492005.04.05 21:09buy9550.621.879670.000000.00000
24502005.04.05 21:09modify9550.621.879671.874571.88076
24512005.04.05 21:35close9550.621.880551.874571.8807650.2226606.35
24522005.04.07 21:28sell9560.621.870150.000000.00000
24532005.04.07 21:28modify9560.621.870151.875151.86911
24542005.04.07 23:35close9560.621.870181.875151.86911-6.2026600.15
24552005.04.08 15:30buy9570.311.877640.000000.00000
24562005.04.08 15:30buy9580.311.877580.000000.00000
24572005.04.08 15:55close9570.311.882210.000000.00000139.5026739.65
24582005.04.08 16:15buy9590.311.883420.000000.00000
24592005.04.08 20:00close9590.311.884610.000000.0000034.7226774.37
24602005.04.08 20:00close9580.311.884610.000000.00000215.7626990.13
24612005.04.12 13:30sell9600.321.885330.000000.00000
24622005.04.12 13:30sell9610.321.885150.000000.00000
24632005.04.12 13:59close9600.321.876180.000000.00000290.5627280.69
24642005.04.12 15:00close9610.321.885800.000000.00000-23.0427257.65
24652005.04.12 21:02sell9620.641.892050.000000.00000
24662005.04.12 21:02modify9620.641.892051.897051.89095
24672005.04.12 22:16close9620.641.891541.897051.8909528.1627285.81
24682005.04.13 20:37sell9630.641.894330.000000.00000
24692005.04.13 20:37modify9630.641.894331.909331.88762
24702005.04.13 23:43close9630.641.893001.909331.8876280.6427366.45
24712005.04.18 21:24sell9640.641.903970.000000.00000
24722005.04.18 21:24modify9640.641.903971.908971.90318
24732005.04.18 23:10close9640.641.903701.908971.9031812.8027379.25
24742005.04.18 23:31buy9650.641.902070.000000.00000
24752005.04.18 23:31modify9650.641.902071.890871.90457
24762005.04.19 04:43close9650.641.904141.890871.90457125.2827504.53
24772005.04.19 21:58buy9660.641.917190.000000.00000
24782005.04.19 21:58modify9660.641.917191.912091.91810
24792005.04.19 22:23close9660.641.918091.912091.9181053.1227557.65
24802005.04.20 07:39buy9670.641.915980.000000.00000
24812005.04.20 07:39modify9670.641.915981.904781.91848
24822005.04.20 14:14close9670.641.916361.904781.9184819.8427577.49
24832005.04.20 14:15buy9680.321.916950.000000.00000
24842005.04.20 14:15buy9690.321.916750.000000.00000
24852005.04.20 15:41close9680.321.921110.000000.00000130.8827708.37
24862005.04.20 21:54buy9700.651.918120.000000.00000
24872005.04.20 21:54modify9700.651.918121.912921.91923
24882005.04.20 21:55t/p9700.651.919231.912921.9192367.6027775.97
24892005.04.20 22:59buy9710.651.918080.000000.00000
24902005.04.20 22:59modify9710.651.918081.906831.92058
24912005.04.21 00:28t/p9710.651.920581.906831.92058149.6627925.64
24922005.04.21 07:30close9690.321.916230.000000.00000-22.9627902.68
24932005.04.21 21:05buy9720.651.907990.000000.00000
24942005.04.21 21:05modify9720.651.907991.902941.90879
24952005.04.21 21:14t/p9720.651.908791.902941.9087947.4527950.13
24962005.04.21 21:37buy9730.651.907670.000000.00000
24972005.04.21 21:37modify9730.651.907671.902571.90852
24982005.04.21 22:46t/p9730.651.908521.902571.9085250.7028000.83
24992005.04.25 21:16sell9740.651.911850.000000.00000
25002005.04.25 21:16modify9740.651.911851.916851.91088
25012005.04.25 21:24close9740.651.910911.916851.9108856.5528057.38
25022005.04.26 18:45sell9750.651.905160.000000.00000
25032005.04.26 18:45modify9750.651.905161.916161.90256
25042005.04.26 23:58close9750.651.905331.916161.90256-15.6028041.78
25052005.04.27 12:30sell9760.651.902220.000000.00000
25062005.04.27 12:30modify9760.651.902221.913221.89962
25072005.04.27 13:15buy9770.331.908240.000000.00000
25082005.04.27 13:15buy9780.331.908240.000000.00000
25092005.04.27 14:45close9780.331.907090.000000.00000-40.2628001.52
25102005.04.27 16:00close9770.331.904280.000000.00000-132.9927868.53
25112005.04.27 21:50close9760.651.903491.913221.89962-87.1027781.43
25122005.04.27 21:50buy9790.651.903490.000000.00000
25132005.04.27 21:50modify9790.651.903491.898291.90434
25142005.04.27 22:15t/p9790.651.904341.898291.9043450.7027832.13
25152005.04.28 21:10sell9800.651.907050.000000.00000
25162005.04.28 21:10modify9800.651.907051.912051.90613
25172005.04.28 21:24close9800.651.906241.912051.9061348.1027880.23
25182005.04.28 21:31sell9810.651.907140.000000.00000
25192005.04.28 21:31modify9810.651.907141.912141.90624
25202005.04.28 23:38close9810.651.906911.912141.9062410.4027890.63
25212005.05.02 14:15sell9820.331.893350.000000.00000
25222005.05.02 14:15sell9830.331.893170.000000.00000
25232005.05.02 16:00close9830.331.895650.000000.00000-84.1527806.48
25242005.05.03 06:06sell9840.651.893630.000000.00000
25252005.05.03 06:06modify9840.651.893631.904631.89093
25262005.05.03 10:34close9840.651.892191.904631.8909389.0527895.53
25272005.05.03 20:00sell9850.651.893990.000000.00000
25282005.05.03 20:00modify9850.651.893991.908991.87399
25292005.05.04 01:45close9820.331.897470.000000.00000-136.8527758.67
25302005.05.04 02:00buy9860.331.899000.000000.00000
25312005.05.04 02:00buy9870.331.899330.000000.00000
25322005.05.04 05:30close9850.651.901451.908991.87399-488.0527270.62
25332005.05.04 07:00close9870.331.899340.000000.00000-1.9827268.64
25342005.05.04 07:07buy9880.641.899050.000000.00000
25352005.05.04 07:07modify9880.641.899051.887851.90155
25362005.05.04 10:31t/p9880.641.901551.887851.90155155.5227424.16
25372005.05.04 20:29sell9890.641.902720.000000.00000
25382005.05.04 20:29modify9890.641.902721.917721.89309
25392005.05.04 23:40close9890.641.900951.917721.89309108.8027532.96
25402005.05.05 05:46close9860.331.903770.000000.00000150.8927683.85
25412005.05.05 20:57sell9900.651.906420.000000.00000
25422005.05.05 20:57modify9900.651.906421.921421.89740
25432005.05.05 21:10close9900.651.903861.921421.89740161.8527845.70
25442005.05.05 21:10buy9910.651.903860.000000.00000
25452005.05.05 21:10modify9910.651.903861.898761.90497
25462005.05.05 21:22t/p9910.651.904971.898761.9049767.6027913.30
25472005.05.05 21:46buy9920.651.903160.000000.00000
25482005.05.05 21:46modify9920.651.903161.897961.90436
25492005.05.06 01:28close9920.651.901581.897961.90436-110.0127803.29
25502005.05.06 13:00sell9930.331.890330.000000.00000
25512005.05.06 13:00sell9940.331.890320.000000.00000
25522005.05.06 20:00close9940.331.890270.000000.00000-0.6627802.63
25532005.05.06 20:00close9930.331.890270.000000.00000-0.3327802.30
25542005.05.09 20:51sell9950.651.884240.000000.00000
25552005.05.09 20:51modify9950.651.884241.899241.87670
25562005.05.09 23:42close9950.651.881351.899241.87670183.3027985.60
25572005.05.10 07:00sell9960.331.877470.000000.00000
25582005.05.10 07:00sell9970.331.877330.000000.00000
25592005.05.10 08:45close9970.331.879030.000000.00000-58.4127927.19
25602005.05.10 09:00close9960.331.880470.000000.00000-101.3127825.88
25612005.05.10 21:16sell9980.651.882920.000000.00000
25622005.05.10 21:16modify9980.651.882921.887921.88208
25632005.05.10 21:54close9980.651.882111.887921.8820848.1027873.98
25642005.05.11 13:00sell9990.331.874870.000000.00000
25652005.05.11 13:00sell10000.331.875010.000000.00000
25662005.05.11 21:01sell10010.651.872800.000000.00000
25672005.05.11 21:01modify10010.651.872801.877801.87175
25682005.05.11 21:07close10010.651.871811.877801.8717559.8027933.78
25692005.05.11 21:10sell10020.651.872720.000000.00000
25702005.05.11 21:10modify10020.651.872721.877721.87158
25712005.05.11 21:19close10020.651.871891.877721.8715849.4027983.18
25722005.05.11 22:49sell10030.651.873030.000000.00000
25732005.05.11 22:49modify10030.651.873031.884031.87043
25742005.05.12 01:52close10030.651.871231.884031.87043116.6428099.82
25752005.05.12 03:47sell10040.661.873240.000000.00000
25762005.05.12 03:47modify10040.661.873241.884241.87064
25772005.05.12 04:37close10040.661.870701.884241.87064163.0228262.84
25782005.05.12 06:33close9990.331.867880.000000.00000230.4928493.33
25792005.05.12 07:30close10000.331.864180.000000.00000357.2128850.54
25802005.05.12 13:00sell10050.341.861480.000000.00000
25812005.05.12 13:00sell10060.341.861530.000000.00000
25822005.05.12 15:30close10060.341.865840.000000.00000-148.9228701.62
25832005.05.12 15:30close10050.341.865840.000000.00000-150.6228551.00
25842005.05.12 20:38buy10070.671.863890.000000.00000
25852005.05.12 20:38modify10070.671.863891.848651.87486
25862005.05.13 01:51close10070.671.865101.848651.8748673.5328624.53
25872005.05.13 01:51sell10080.671.865100.000000.00000
25882005.05.13 01:51modify10080.671.865101.876101.86240
25892005.05.13 06:13close10080.671.863381.876101.86240110.5528735.08
25902005.05.16 20:57sell10090.671.838670.000000.00000
25912005.05.16 20:57modify10090.671.838671.853671.82953
25922005.05.17 00:03close10090.671.836081.853671.82953170.2828905.36
25932005.05.17 21:45sell10100.671.834720.000000.00000
25942005.05.17 21:45modify10100.671.834721.839721.83361
25952005.05.17 22:14t/p10100.671.833611.839721.8336169.6828975.04
25962005.05.18 21:07buy10110.681.839880.000000.00000
25972005.05.18 21:07modify10110.681.839881.834781.84052
25982005.05.18 21:35s/l10110.681.834781.834781.84052-351.5628623.48
25992005.05.18 21:35buy10120.671.833580.000000.00000
26002005.05.18 21:35modify10120.671.833581.818481.84588
26012005.05.19 02:20close10120.671.839631.818481.84588392.1229015.60
26022005.05.19 21:01sell10130.681.836170.000000.00000
26032005.05.19 21:01modify10130.681.836171.841171.83483
26042005.05.19 21:45t/p10130.681.834831.841171.8348386.3629101.96
26052005.05.20 13:15sell10140.341.828180.000000.00000
26062005.05.20 13:15sell10150.341.828190.000000.00000
26072005.05.20 20:00close10150.341.826540.000000.0000053.7229155.68
26082005.05.20 20:00close10140.341.826540.000000.0000053.3829209.06
26092005.05.23 20:13sell10160.681.830140.000000.00000
26102005.05.23 20:13modify10160.681.830141.845141.81927
26112005.05.23 23:46close10160.681.828171.845141.81927129.2029338.26
26122005.05.24 20:32buy10170.681.826430.000000.00000
26132005.05.24 20:32modify10170.681.826431.811231.83443
26142005.05.25 01:47close10170.681.828201.811231.83443112.7129450.97
26152005.05.25 21:01buy10180.691.831050.000000.00000
26162005.05.25 21:01modify10180.691.831051.825851.83170
26172005.05.25 22:03close10180.691.831531.825851.8317028.2929479.26
26182005.05.26 06:45sell10190.351.823380.000000.00000
26192005.05.26 06:45sell10200.351.823030.000000.00000
26202005.05.26 08:00close10200.351.824470.000000.00000-52.8529426.41
26212005.05.26 09:00close10190.351.826450.000000.00000-109.9029316.51
26222005.05.26 21:01buy10210.681.819380.000000.00000
26232005.05.26 21:01modify10210.681.819381.814181.82007
26242005.05.26 21:28close10210.681.820011.814181.8200738.0829354.59
26252005.05.26 21:34sell10220.681.820280.000000.00000
26262005.05.26 21:34modify10220.681.820281.825281.81955
26272005.05.26 22:42close10220.681.819581.825281.8195542.8429397.43
26282005.05.27 00:04sell10230.691.821850.000000.00000
26292005.05.27 00:04modify10230.691.821851.832851.81925
26302005.05.27 09:59close10230.691.822161.832851.81925-26.2229371.21
26312005.05.30 21:00sell10240.691.823280.000000.00000
26322005.05.30 21:00modify10240.691.823281.828281.82235
26332005.05.30 21:17close10240.691.822381.828281.8223557.2729428.48
26342005.05.31 01:30sell10250.351.814030.000000.00000
26352005.05.31 01:30sell10260.351.814000.000000.00000
26362005.05.31 04:30close10260.351.815030.000000.00000-38.5029389.98
26372005.05.31 07:45close10250.351.817810.000000.00000-134.7529255.23
26382005.05.31 21:14sell10270.681.817590.000000.00000
26392005.05.31 21:14modify10270.681.817591.822591.81649
26402005.05.31 21:42t/p10270.681.816491.822591.8164970.0429325.27
26412005.05.31 21:42buy10280.681.816020.000000.00000
26422005.05.31 21:42modify10280.681.816021.810921.81712
26432005.05.31 21:48t/p10280.681.817121.810921.8171270.0429395.31
26442005.06.01 20:04buy10290.691.808370.000000.00000
26452005.06.01 20:04modify10290.691.808371.793171.81770
26462005.06.02 02:40close10290.691.812961.793171.81770303.0829698.39
26472005.06.02 21:40sell10300.691.815790.000000.00000
26482005.06.02 21:40modify10300.691.815791.820791.81483
26492005.06.02 23:27close10300.691.815181.820791.8148337.2629735.65
26502005.06.06 21:02sell10310.691.824220.000000.00000
26512005.06.06 21:02modify10310.691.824221.829221.82338
26522005.06.06 21:57close10310.691.823561.829221.8233840.7129776.36
26532005.06.06 23:04buy10320.691.822390.000000.00000
26542005.06.06 23:04modify10320.691.822391.811191.82489
26552005.06.07 05:38close10320.691.824201.811191.82489117.1329893.49
26562005.06.07 12:39buy10330.701.828290.000000.00000
26572005.06.07 12:39modify10330.701.828291.817091.83079
26582005.06.07 15:50t/p10330.701.830791.817091.83079170.1030063.59
26592005.06.07 21:01sell10340.701.835110.000000.00000
26602005.06.07 21:01modify10340.701.835111.840111.83424
26612005.06.07 21:02close10340.701.834441.840111.8342442.0030105.59
26622005.06.07 21:03sell10350.701.835060.000000.00000
26632005.06.07 21:03modify10350.701.835061.840061.83419
26642005.06.07 21:42close10350.701.834421.840061.8341939.9030145.49
26652005.06.07 21:47buy10360.701.834230.000000.00000
26662005.06.07 21:47modify10360.701.834231.829031.83488
26672005.06.07 21:55close10360.701.834701.829031.8348828.0030173.49
26682005.06.07 22:48buy10370.701.833000.000000.00000
26692005.06.07 22:48modify10370.701.833001.821801.83550
26702005.06.08 00:19t/p10370.701.835501.821801.83550167.1330340.62
26712005.06.08 06:05buy10380.711.835260.000000.00000
26722005.06.08 06:05modify10380.711.835261.824061.83776
26732005.06.08 06:58t/p10380.711.837761.824061.83776172.5330513.15
26742005.06.09 00:09sell10390.711.825150.000000.00000
26752005.06.09 00:09modify10390.711.825151.836151.82255
26762005.06.09 05:08close10390.711.825201.836151.82255-8.5230504.63
26772005.06.09 21:24sell10400.711.821060.000000.00000
26782005.06.09 21:24modify10400.711.821061.826061.82023
26792005.06.09 21:35t/p10400.711.820231.826061.8202353.9630558.59
26802005.06.09 21:36buy10410.711.819620.000000.00000
26812005.06.09 21:36modify10410.711.819621.814421.82044
26822005.06.09 22:13t/p10410.711.820441.814421.8204453.2530611.84
26832005.06.10 14:45sell10420.361.813890.000000.00000
26842005.06.10 14:45sell10430.361.813930.000000.00000
26852005.06.10 20:00close10430.361.812260.000000.0000057.6030669.44
26862005.06.10 20:00close10420.361.812260.000000.0000056.1630725.60
26872005.06.13 21:13sell10440.721.806970.000000.00000
26882005.06.13 21:13modify10440.721.806971.811971.80570
26892005.06.13 23:19close10440.721.806981.811971.80570-5.7630719.84
26902005.06.14 13:15sell10450.361.804430.000000.00000
26912005.06.14 13:15sell10460.361.804640.000000.00000
26922005.06.14 14:30close10450.361.808470.000000.00000-147.9630571.88
26932005.06.14 21:17sell10470.711.806150.000000.00000
26942005.06.14 21:17modify10470.711.806151.811151.80542
26952005.06.14 22:47close10470.711.805791.811151.8054220.5930592.47
26962005.06.15 04:45close10460.361.807230.000000.00000-94.9930497.48
26972005.06.15 14:00buy10480.361.817350.000000.00000
26982005.06.15 14:00buy10490.361.817310.000000.00000
26992005.06.15 16:49close10480.361.822030.000000.00000165.9630663.44
27002005.06.15 21:20sell10500.721.822750.000000.00000
27012005.06.15 21:20modify10500.721.822751.827751.82173
27022005.06.15 22:42close10500.721.821841.827751.8217360.4830723.92
27032005.06.16 00:11buy10510.721.820460.000000.00000
27042005.06.16 00:11modify10510.721.820461.809311.82296
27052005.06.16 04:30close10490.361.816720.000000.00000-28.3530695.57
27062005.06.16 06:33close10510.721.820911.809311.8229627.3630722.93
27072005.06.16 14:00sell10520.361.819940.000000.00000
27082005.06.16 14:00sell10530.361.819870.000000.00000
27092005.06.16 16:30close10530.361.822450.000000.00000-95.4030627.53
27102005.06.16 21:56sell10540.711.822740.000000.00000
27112005.06.16 21:56modify10540.711.822741.827741.82174
27122005.06.16 22:23close10540.711.821961.827741.8217450.4130677.94
27132005.06.17 01:30close10520.361.823530.000000.00000-130.9930546.96
27142005.06.20 21:16sell10550.711.824460.000000.00000
27152005.06.20 21:16modify10550.711.824461.829461.82340
27162005.06.20 22:27close10550.711.823851.829461.8234038.3430585.30
27172005.06.21 21:01sell10560.711.829390.000000.00000
27182005.06.21 21:01modify10560.711.829391.834391.82857
27192005.06.21 21:18close10560.711.828711.834391.8285743.3130628.61
27202005.06.21 21:19buy10570.711.828450.000000.00000
27212005.06.21 21:19modify10570.711.828451.823351.82914
27222005.06.21 23:36close10570.711.828361.823351.82914-11.3630617.25
27232005.06.22 09:00sell10580.361.822340.000000.00000
27242005.06.22 09:00sell10590.361.822390.000000.00000
27252005.06.22 09:48close10580.361.817980.000000.00000154.4430771.69
27262005.06.22 21:16buy10600.721.821170.000000.00000
27272005.06.22 21:16modify10600.721.821171.815971.82192
27282005.06.22 21:31close10600.721.821901.815971.8219247.5230819.21
27292005.06.22 21:46sell10610.721.822130.000000.00000
27302005.06.22 21:46modify10610.721.822131.827131.82130
27312005.06.22 21:48close10610.721.821631.827131.8213030.9630850.17
27322005.06.23 02:00close10590.361.822590.000000.00000-7.4030842.77
27332005.06.23 21:04buy10620.721.814250.000000.00000
27342005.06.23 21:04modify10620.721.814251.809051.81513
27352005.06.23 21:09t/p10620.721.815131.809051.8151358.3230901.09
27362005.06.23 21:43buy10630.721.814140.000000.00000
27372005.06.23 21:43modify10630.721.814141.809041.81494
27382005.06.23 22:40t/p10630.721.814941.809041.8149452.5630953.65
27392005.06.27 21:01sell10640.721.828870.000000.00000
27402005.06.27 21:01modify10640.721.828871.833871.82795
27412005.06.27 22:13close10640.721.828411.833871.8279528.0830981.73
27422005.06.28 20:00buy10650.721.814730.000000.00000
27432005.06.28 20:00modify10650.721.814731.799631.82218
27442005.06.29 03:15close10650.721.817531.799631.82218193.5031175.23
27452005.06.29 21:03sell10660.731.806420.000000.00000
27462005.06.29 21:03modify10660.731.806421.811421.80550
27472005.06.29 23:00close10660.731.806481.811421.80550-9.4931165.74
27482005.06.30 09:15sell10670.371.797420.000000.00000
27492005.06.30 09:15sell10680.371.797440.000000.00000
27502005.06.30 11:13close10670.371.791870.000000.00000202.7631368.50
27512005.06.30 18:30close10680.371.787360.000000.00000370.3731738.87
27522005.06.30 21:52buy10690.741.790680.000000.00000
27532005.06.30 21:52modify10690.741.790681.785431.79151
27542005.07.01 00:23close10690.741.790751.785431.79151-3.1431735.72
27552005.07.01 07:45sell10700.371.773380.000000.00000
27562005.07.01 07:46sell10710.371.773030.000000.00000
27572005.07.01 08:45close10710.371.779420.000000.00000-239.0231496.70
27582005.07.01 08:45close10700.371.779420.000000.00000-226.0731270.63
27592005.07.04 14:46sell10720.731.761130.000000.00000
27602005.07.04 14:46modify10720.731.761131.772131.75853
27612005.07.04 16:07close10720.731.758631.772131.75853177.3931448.02
27622005.07.04 21:01sell10730.731.759160.000000.00000
27632005.07.04 21:01modify10730.731.759161.764161.75827
27642005.07.04 21:10close10730.731.758341.764161.7582754.7531502.77
27652005.07.04 21:51buy10740.741.757590.000000.00000
27662005.07.04 21:51modify10740.741.757591.752491.75850
27672005.07.04 22:03t/p10740.741.758501.752491.7585062.1631564.93
27682005.07.04 22:55sell10750.741.759470.000000.00000
27692005.07.04 22:55modify10750.741.759471.770471.75677
27702005.07.05 05:43close10750.741.759131.770471.7567721.5731586.50
27712005.07.05 09:00buy10760.371.759930.000000.00000
27722005.07.05 09:00buy10770.371.760120.000000.00000
27732005.07.05 09:45close10760.371.755770.000000.00000-156.5131429.99
27742005.07.05 11:00close10770.371.754230.000000.00000-220.5231209.47
27752005.07.05 20:14sell10780.731.757800.000000.00000
27762005.07.05 20:14modify10780.731.757801.772801.74771
27772005.07.06 02:07close10780.731.755631.772801.74771154.8731364.34
27782005.07.06 21:02buy10790.731.753460.000000.00000
27792005.07.06 21:02modify10790.731.753461.748261.75418
27802005.07.06 23:31close10790.731.752821.748261.75418-51.8331312.51
27812005.07.07 02:45sell10800.371.747780.000000.00000
27822005.07.07 02:58sell10810.371.748000.000000.00000
27832005.07.07 05:45close10810.371.750230.000000.00000-85.1031227.41
27842005.07.07 06:45close10800.371.752550.000000.00000-179.0831048.33
27852005.07.07 09:30sell10820.361.744380.000000.00000
27862005.07.07 09:30sell10830.361.744420.000000.00000
27872005.07.07 21:03sell10840.721.744500.000000.00000
27882005.07.07 21:03modify10840.721.744501.749501.74379
27892005.07.07 21:19t/p10840.721.743791.749501.7437946.0831094.41
27902005.07.07 21:19buy10850.731.742920.000000.00000
27912005.07.07 21:19modify10850.731.742921.737821.74365
27922005.07.07 21:21t/p10850.731.743651.737821.7436548.1831142.59
27932005.07.08 07:07close10820.361.739690.000000.00000167.0931309.69
27942005.07.08 11:00close10830.361.734240.000000.00000364.7331674.42
27952005.07.08 13:15buy10860.371.740640.000000.00000
27962005.07.08 13:15buy10870.371.740640.000000.00000
27972005.07.08 15:00close10870.371.735800.000000.00000-181.6731492.75
27982005.07.08 15:00close10860.371.735800.000000.00000-181.6731311.08
27992005.07.11 15:00buy10880.371.755380.000000.00000
28002005.07.11 15:00buy10890.371.755240.000000.00000
28012005.07.11 21:01sell10900.731.758220.000000.00000
28022005.07.11 21:01modify10900.731.758221.763221.75729
28032005.07.11 21:18close10900.731.757351.763221.7572958.4031369.48
28042005.07.11 22:55buy10910.731.756140.000000.00000
28052005.07.11 22:55modify10910.731.756141.744941.75864
28062005.07.12 00:00close10890.371.754930.000000.00000-15.6331353.85
28072005.07.12 01:35t/p10910.731.758641.744941.75864174.2931528.14
28082005.07.12 02:05close10880.371.761370.000000.00000217.4731745.60
28092005.07.12 21:11sell10920.741.778490.000000.00000
28102005.07.12 21:11modify10920.741.778491.783491.77775
28112005.07.12 21:56close10920.741.777871.783491.7777540.7031786.30
28122005.07.12 21:58buy10930.741.777520.000000.00000
28132005.07.12 21:58modify10930.741.777521.772421.77828
28142005.07.13 02:02close10930.741.774381.772421.77828-240.6931545.62
28152005.07.13 05:36buy10940.741.772950.000000.00000
28162005.07.13 05:36modify10940.741.772951.761751.77545
28172005.07.13 08:15sell10950.371.767270.000000.00000
28182005.07.13 08:15sell10960.371.767210.000000.00000
28192005.07.13 12:51close10950.371.762130.000000.00000187.5931733.21
28202005.07.13 12:52close10940.741.761811.761751.77545-829.5430903.67
28212005.07.13 13:15sell10970.361.760480.000000.00000
28222005.07.13 14:45close10960.371.756330.000000.00000399.9731303.64
28232005.07.13 15:00close10970.361.754020.000000.00000230.0431533.68
28242005.07.13 18:44sell10980.741.759530.000000.00000
28252005.07.13 18:44modify10980.741.759531.770531.75683
28262005.07.13 23:32close10980.741.760201.770531.75683-54.7631478.92
28272005.07.14 21:01buy10990.731.755270.000000.00000
28282005.07.14 21:01modify10990.731.755271.750171.75620
28292005.07.14 21:02t/p10990.731.756201.750171.7562062.7831541.70
28302005.07.14 21:34sell11000.741.756530.000000.00000
28312005.07.14 21:34modify11000.741.756531.761531.75551
28322005.07.14 21:38close11000.741.756051.761531.7555130.3431572.04
28332005.07.14 22:59sell11010.741.757560.000000.00000
28342005.07.14 22:59modify11010.741.757561.768561.75501
28352005.07.15 09:58close11010.741.759071.768561.75501-115.3331456.71
28362005.07.15 13:00sell11020.371.754200.000000.00000
28372005.07.15 13:00sell11030.371.754270.000000.00000
28382005.07.15 20:00close11030.371.752120.000000.0000076.9631533.67
28392005.07.15 20:00close11020.371.752120.000000.0000074.3731608.04
28402005.07.18 21:06sell11040.741.749020.000000.00000
28412005.07.18 21:06modify11040.741.749021.754021.74780
28422005.07.18 21:16close11040.741.748111.754021.7478062.1631670.20
28432005.07.19 07:15sell11050.371.737750.000000.00000
28442005.07.19 07:15sell11060.371.737690.000000.00000
28452005.07.19 08:30close11060.371.740120.000000.00000-92.5031577.70
28462005.07.19 09:15close11050.371.742820.000000.00000-190.1831387.52
28472005.07.19 21:56buy11070.731.739320.000000.00000
28482005.07.19 21:56modify11070.731.739321.734121.74015
28492005.07.20 00:15close11070.731.738221.734121.74015-88.5131299.01
28502005.07.20 09:15sell11080.371.734240.000000.00000
28512005.07.20 09:15sell11090.371.734140.000000.00000
28522005.07.20 09:45close11080.371.738580.000000.00000-163.1731135.84
28532005.07.20 10:45close11090.371.741090.000000.00000-259.7430876.10
28542005.07.20 15:45sell11100.361.728450.000000.00000
28552005.07.20 15:45sell11110.361.728470.000000.00000
28562005.07.20 16:00close11100.361.736850.000000.00000-304.9230571.18
28572005.07.20 17:45close11110.361.736680.000000.00000-298.0830273.10
28582005.07.20 21:53sell11120.711.740600.000000.00000
28592005.07.20 21:53modify11120.711.740601.745601.73914
28602005.07.20 23:50close11120.711.740151.745601.7391426.9830300.08
28612005.07.21 21:02buy11130.711.751320.000000.00000
28622005.07.21 21:02modify11130.711.751321.746071.75259
28632005.07.21 21:38t/p11130.711.752591.746071.7525985.2030385.28
28642005.07.22 00:35buy11140.711.751120.000000.00000
28652005.07.22 00:35modify11140.711.751121.739921.75362
28662005.07.22 01:33t/p11140.711.753621.739921.75362172.5330557.81
28672005.07.25 14:30buy11150.361.743230.000000.00000
28682005.07.25 14:30buy11160.361.743220.000000.00000
28692005.07.25 21:21sell11170.711.747080.000000.00000
28702005.07.25 21:21modify11170.711.747081.752081.74615
28712005.07.25 21:22t/p11170.711.746151.752081.7461561.0630618.87
28722005.07.25 22:45buy11180.711.745140.000000.00000
28732005.07.25 22:45modify11180.711.745141.733941.74764
28742005.07.26 02:00close11160.361.742950.000000.00000-13.7730605.10
28752005.07.26 06:25close11180.711.743761.733941.74764-105.9730499.13
28762005.07.26 08:15close11150.361.740300.000000.00000-109.5330389.60
28772005.07.26 20:57buy11190.711.737230.000000.00000
28782005.07.26 20:57modify11190.711.737231.722031.74791
28792005.07.27 05:15close11190.711.736331.722031.74791-71.8930317.71
28802005.07.27 13:15buy11200.361.743300.000000.00000
28812005.07.27 13:15buy11210.361.743270.000000.00000
28822005.07.27 21:47buy11220.711.743450.000000.00000
28832005.07.27 21:47modify11220.711.743451.738351.74433
28842005.07.27 22:00close11210.361.743110.000000.00000-8.2830309.43
28852005.07.27 23:27close11220.711.744061.738351.7443338.3430347.77
28862005.07.28 11:05close11200.361.747960.000000.00000160.6530508.42
28872005.07.28 21:09buy11230.711.755160.000000.00000
28882005.07.28 21:09modify11230.711.755161.749911.75612
28892005.07.29 00:11close11230.711.755331.749911.756124.0830512.50
28902005.08.01 19:01buy11240.711.768590.000000.00000
28912005.08.01 19:01modify11240.711.768591.757391.77109
28922005.08.02 00:27close11240.711.768951.757391.7710917.5730530.08
28932005.08.02 21:01sell11250.711.770880.000000.00000
28942005.08.02 21:01modify11250.711.770881.775881.76983
28952005.08.02 22:34close11250.711.770431.775881.7698326.9830557.06
28962005.08.03 09:15buy11260.361.777310.000000.00000
28972005.08.03 09:15buy11270.361.777250.000000.00000
28982005.08.03 09:30close11260.361.782760.000000.00000193.6830750.74
28992005.08.03 09:45buy11280.361.782370.000000.00000
29002005.08.03 16:45close11280.361.777360.000000.00000-182.8830567.86
29012005.08.03 16:45close11270.361.777360.000000.000001.4430569.30
29022005.08.03 20:13buy11290.711.776690.000000.00000
29032005.08.03 20:13modify11290.711.776691.761491.78587
29042005.08.04 00:56close11290.711.778771.761491.78587133.6630702.95
29052005.08.04 21:02buy11300.721.779620.000000.00000
29062005.08.04 21:02modify11300.721.779621.774421.78035
29072005.08.04 21:20t/p11300.721.780351.774421.7803547.5230750.47
29082005.08.08 19:22buy11310.721.784700.000000.00000
29092005.08.08 19:22modify11310.721.784701.773601.78720
29102005.08.08 23:38close11310.721.786111.773601.7872096.4830846.95
29112005.08.09 20:06sell11320.721.786810.000000.00000
29122005.08.09 20:06modify11320.721.786811.801811.77431
29132005.08.10 01:06close11320.721.786521.801811.7743117.3930864.34
29142005.08.10 21:01sell11330.721.794820.000000.00000
29152005.08.10 21:01modify11330.721.794821.799821.79379
29162005.08.11 03:34close11330.721.798351.799821.79379-254.5630609.79
29172005.08.11 05:54buy11340.711.796980.000000.00000
29182005.08.11 05:54modify11340.711.796981.785781.79948
29192005.08.11 07:09t/p11340.711.799481.785781.79948172.5330782.32
29202005.08.11 21:03sell11350.721.811260.000000.00000
29212005.08.11 21:03modify11350.721.811261.816261.81029
29222005.08.11 21:53close11350.721.810721.816261.8102933.8430816.16
29232005.08.12 00:19buy11360.721.809800.000000.00000
29242005.08.12 00:19modify11360.721.809801.798601.81230
29252005.08.12 06:14close11360.721.810481.798601.8123043.9230860.08
29262005.08.12 13:15sell11370.361.807450.000000.00000
29272005.08.12 13:15sell11380.361.807570.000000.00000
29282005.08.12 13:45close11370.361.812940.000000.00000-200.1630659.92
29292005.08.12 14:00buy11390.361.814650.000000.00000
29302005.08.12 15:15close11380.361.814300.000000.00000-244.8030415.12
29312005.08.12 20:00close11390.361.813790.000000.00000-33.4830381.64
29322005.08.15 21:05sell11400.711.811760.000000.00000
29332005.08.15 21:05modify11400.711.811761.816761.81089
29342005.08.15 21:37t/p11400.711.810891.816761.8108956.8030438.44
29352005.08.16 21:00sell11410.711.811210.000000.00000
29362005.08.16 21:00modify11410.711.811211.816211.81029
29372005.08.16 21:24t/p11410.711.810291.816211.8102960.3530498.79
29382005.08.16 21:45buy11420.711.809640.000000.00000
29392005.08.16 21:45modify11420.711.809641.804581.81039
29402005.08.16 23:23close11420.711.810191.804581.8103934.0830532.87
29412005.08.17 21:32sell11430.711.806400.000000.00000
29422005.08.17 21:32modify11430.711.806401.811401.80548
29432005.08.17 23:10close11430.711.806001.811401.8054823.4330556.30
29442005.08.18 13:00sell11440.361.796250.000000.00000
29452005.08.18 13:00sell11450.361.796350.000000.00000
29462005.08.18 21:32buy11460.711.793760.000000.00000
29472005.08.18 21:32modify11460.711.793761.788661.79477
29482005.08.19 00:04close11460.711.794141.788661.7947718.9930575.29
29492005.08.19 06:48close11440.361.791060.000000.00000185.0930760.38
29502005.08.19 09:30close11450.361.796980.000000.00000-24.4330735.96
29512005.08.22 21:00sell11470.721.801420.000000.00000
29522005.08.22 21:00modify11470.721.801421.806421.80050
29532005.08.22 21:01t/p11470.721.800501.806421.8005061.2030797.16
29542005.08.22 21:05sell11480.721.800980.000000.00000
29552005.08.22 21:05modify11480.721.800981.805981.79996
29562005.08.22 21:15close11480.721.800441.805981.7999633.8430831.00
29572005.08.23 21:17buy11490.721.800600.000000.00000
29582005.08.23 21:17modify11490.721.800601.795401.80133
29592005.08.23 23:30close11490.721.800601.795401.80133-5.0430825.96
29602005.08.24 13:15buy11500.361.800540.000000.00000
29612005.08.24 13:15buy11510.361.800410.000000.00000
29622005.08.24 14:30close11510.361.799240.000000.00000-44.6430781.32
29632005.08.24 15:15close11500.361.796870.000000.00000-134.6430646.68
29642005.08.24 21:01sell11520.721.801180.000000.00000
29652005.08.24 21:01modify11520.721.801181.806181.80012
29662005.08.24 21:15close11520.721.800351.806181.8001254.7230701.40
29672005.08.25 08:04buy11530.721.804280.000000.00000
29682005.08.25 08:04modify11530.721.804281.793081.80678
29692005.08.25 15:13close11530.721.804391.793081.806782.8830704.28
29702005.08.25 20:10buy11540.721.802350.000000.00000
29712005.08.25 20:10modify11540.721.802351.787151.81158
29722005.08.26 03:00close11540.721.800681.787151.81158-128.3430575.94
29732005.08.29 16:15sell11550.361.792960.000000.00000
29742005.08.29 16:15sell11560.361.792990.000000.00000
29752005.08.29 19:45close11560.361.795880.000000.00000-106.5630469.38
29762005.08.29 21:13buy11570.711.794990.000000.00000
29772005.08.29 21:13modify11570.711.794991.789791.79570
29782005.08.29 21:19t/p11570.711.795701.789791.7957045.4430514.82
29792005.08.29 21:25buy11580.711.794780.000000.00000
29802005.08.29 21:25modify11580.711.794781.789581.79556
29812005.08.29 21:31t/p11580.711.795561.789581.7955650.4130565.23
29822005.08.30 06:58sell11590.711.794690.000000.00000
29832005.08.30 06:58modify11590.711.794691.805691.79209
29842005.08.30 07:03close11590.711.792201.805691.79209171.8230737.05
29852005.08.30 09:37close11550.361.786780.000000.00000220.7330957.78
29862005.08.30 21:00sell11600.721.786590.000000.00000
29872005.08.30 21:00modify11600.721.786591.791591.78561
29882005.08.30 21:29close11600.721.785751.791591.7856155.4431013.22
29892005.08.30 21:30buy11610.721.785520.000000.00000
29902005.08.30 21:30modify11610.721.785521.780321.78629
29912005.08.31 00:12close11610.721.785411.780321.78629-16.0230997.20
29922005.08.31 00:45sell11620.721.787200.000000.00000
29932005.08.31 00:45modify11620.721.787201.798201.78465
29942005.08.31 04:35close11620.721.784911.798201.78465159.8431157.04
29952005.08.31 14:15buy11630.371.794200.000000.00000
29962005.08.31 14:15buy11640.371.794300.000000.00000
29972005.08.31 15:30close11630.371.799260.000000.00000184.6331341.67
29982005.08.31 16:30close11640.371.804540.000000.00000376.2931717.96
29992005.09.01 00:22buy11650.741.801960.000000.00000
30002005.09.01 00:22modify11650.741.801961.790711.80446
30012005.09.01 06:22close11650.741.802851.790711.8044660.6831778.64
30022005.09.01 21:00sell11660.741.834250.000000.00000
30032005.09.01 21:00modify11660.741.834251.839251.83296
30042005.09.01 22:00close11660.741.833251.839251.8329668.8231847.46
30052005.09.02 00:12buy11670.741.830620.000000.00000
30062005.09.02 00:12modify11670.741.830621.819371.83312
30072005.09.02 04:55close11670.741.832651.819371.83312145.0431992.50
30082005.09.05 13:54buy11680.751.847010.000000.00000
30092005.09.05 13:54modify11680.751.847011.835761.84951
30102005.09.05 20:16close11680.751.844461.835761.84951-196.5031796.00
30112005.09.05 20:16sell11690.751.844460.000000.00000
30122005.09.05 20:16modify11690.751.844461.859461.83523
30132005.09.05 22:23close11690.751.842771.859461.83523121.5031917.50
30142005.09.06 08:45buy11700.371.842320.000000.00000
30152005.09.06 08:45buy11710.371.842300.000000.00000
30162005.09.06 14:30close11710.371.841790.000000.00000-21.4631896.04
30172005.09.06 21:24buy11720.741.841900.000000.00000
30182005.09.06 21:24modify11720.741.841901.836661.84266
30192005.09.06 23:34close11720.741.841401.836661.84266-42.1831853.86
30202005.09.07 00:15close11700.371.839380.000000.00000-112.9431740.92
3021